{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":64891,"rows_kept":64891,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779941040879,205.01,72892.35,0.0,0.75673,2e-05,21.25295]
[1779941042318,59.85,72883.59,0.0,0.98135,1e-05,3.09649]
[1779941043331,59.86,72866.01,0.0,0.98113,1e-05,3.12636]
[1779941045034,59.85,72889.92,0.0,0.98142,1e-05,3.08698]
[1779941046352,59.85,72893.59,0.0,0.98146,1e-05,3.08082]
[1779941047361,59.84,72915.66,0.0,0.98171,1e-05,3.04661]
[1779941048363,59.84,72927.59,0.0,0.98184,1e-05,3.0287]
[1779941049369,59.85,72936.77,0.0,0.98193,1e-05,3.01538]
[1779941050377,59.85,72931.35,0.0,0.98187,1e-05,3.02446]
[1779941053397,59.86,72928.22,0.0,0.98182,1e-05,3.03191]
[1779941056470,59.87,72930.67,0.0,0.98184,1e-05,3.0289]
[1779941062460,59.89,72936.38,0.0,0.98186,1e-05,3.02577]
[1779941064475,59.9,72942.78,0.0,0.98192,1e-05,3.01802]
[1779941066490,59.91,72947.93,0.0,0.98196,1e-05,3.01231]
[1779941070520,59.91,72962.0,0.0,0.98212,1e-05,2.99007]
[1779941071525,59.91,72977.13,0.0,0.98228,1e-05,2.96707]
[1779941072531,59.9,72991.8,0.0,0.98246,1e-05,2.94271]
[1779941073544,59.89,73008.95,0.0,0.98265,1e-05,2.91531]
[1779941074550,59.88,73015.93,0.0,0.98274,1e-05,2.90349]
[1779941078584,59.85,73019.39,0.0,0.98282,1e-05,2.89168]
[1779941079591,59.85,73032.91,0.0,0.98297,1e-05,2.87112]
[1779941080599,59.84,73025.17,0.0,0.98289,1e-05,2.88138]
[1779941081606,59.84,73012.2,0.0,0.98277,1e-05,2.89898]
[1779941082627,59.83,73010.42,0.0,0.98276,1e-05,2.90007]
[1779941084631,59.82,73020.04,0.0,0.98288,1e-05,2.88349]
[1779941085637,59.81,73027.37,0.0,0.98296,1e-05,2.87193]
[1779941086645,59.81,73020.65,0.0,0.9829,1e-05,2.88069]
[1779941088673,59.8,73029.97,0.0,0.98301,1e-05,2.86537]
[1779941090681,59.8,73035.34,0.0,0.98307,1e-05,2.8568]
[1779941091690,59.79,73044.86,0.0,0.98317,1e-05,2.8421]
[1779941092695,59.79,73050.89,0.0,0.98323,1e-05,2.83332]
[1779941093701,59.79,73040.54,0.0,0.98313,1e-05,2.84793]
[1779941094708,59.79,73033.48,0.0,0.98306,1e-05,2.85763]
[1779941096724,59.78,73027.8,0.0,0.98301,1e-05,2.8646]
[1779941098740,59.78,73033.85,0.0,0.98308,1e-05,2.85473]
[1779941102771,59.77,72944.01,0.0,0.98213,1e-05,2.98715]
[1779941104798,59.77,72935.81,0.0,0.98205,1e-05,2.99882]
[1779941107837,59.77,72941.63,0.0,0.98211,1e-05,2.99005]
[1779941108919,59.77,72956.24,0.0,0.98228,1e-05,2.96691]
[1779941110856,59.75,72972.18,0.0,0.98248,1e-05,2.93902]
[1779941111864,59.74,72975.9,0.0,0.98253,1e-05,2.93141]
[1779941114889,59.71,72980.03,0.0,0.98261,1e-05,2.91977]
[1779941116910,59.7,72972.42,0.0,0.98256,1e-05,2.92784]
[1779941117924,59.69,72960.34,0.0,0.98244,1e-05,2.94409]
[1779941118927,59.68,72955.83,0.0,0.9824,1e-05,2.94889]
[1779941120942,59.66,72943.64,0.0,0.9823,1e-05,2.96311]
[1779941121947,59.65,72945.18,0.0,0.98233,1e-05,2.95844]
[1779941123961,59.63,72939.48,0.0,0.9823,1e-05,2.96246]
[1779941124967,59.62,72944.1,0.0,0.98237,1e-05,2.95314]
[1779941128009,59.59,72951.69,0.0,0.9825,1e-05,2.9353]
[1779941128996,59.59,72960.39,0.0,0.98259,1e-05,2.92237]
[1779941130011,59.57,72939.5,0.0,0.98239,1e-05,2.94997]
[1779941131011,59.56,72940.96,0.0,0.98243,1e-05,2.94385]
[1779941132022,59.55,72955.88,0.0,0.98261,1e-05,2.91951]
[1779941133027,59.54,72956.52,0.0,0.98262,1e-05,2.91694]
[1779941135045,59.53,72984.15,0.0,0.98294,1e-05,2.87308]
[1779941136050,59.52,72989.22,0.0,0.983,1e-05,2.86493]
[1779941138066,59.52,72979.98,0.0,0.98291,1e-05,2.87722]
[1779941139071,59.51,72968.31,0.0,0.98279,1e-05,2.89357]
[1779941140080,59.51,72982.76,0.0,0.98295,1e-05,2.8712]
[1779941141087,59.51,72978.48,0.0,0.98291,1e-05,2.87681]
[1779941143103,59.5,72973.23,0.0,0.98287,1e-05,2.88291]
[1779941145118,59.49,72965.97,0.0,0.9828,1e-05,2.89181]
[1779941146122,59.48,72948.07,0.0,0.98262,1e-05,2.91725]
[1779941147131,59.48,72939.88,0.0,0.98254,1e-05,2.92787]
[1779941148137,59.47,72944.27,0.0,0.9826,1e-05,2.91958]
[1779941150152,59.45,72953.64,0.0,0.98272,1e-05,2.90268]
[1779941154179,59.43,72958.94,0.0,0.98282,1e-05,2.88972]
[1779941157200,59.42,72959.52,0.0,0.98284,1e-05,2.88595]
[1779941162354,59.4,72958.63,0.0,0.98286,1e-05,2.88272]
[1779941164283,59.39,72973.37,0.0,0.98303,1e-05,2.85929]
[1779941165292,59.38,72977.59,0.0,0.98308,1e-05,2.85266]
[1779941168332,59.38,72986.3,0.0,0.98317,1e-05,2.83909]
[1779941169320,59.38,72998.29,0.0,0.9833,1e-05,2.82202]
[1779941170326,59.38,73011.07,0.0,0.98343,1e-05,2.80354]
[1779941171337,59.39,73022.14,0.0,0.98353,1e-05,2.7893]
[1779941172360,59.39,73033.43,0.0,0.98364,1e-05,2.77313]
[1779941173369,59.4,73034.74,0.0,0.98364,1e-05,2.7738]
[1779941176392,59.42,73043.27,0.0,0.98371,1e-05,2.76428]
[1779941177402,59.42,73048.24,0.0,0.98375,1e-05,2.75871]
[1779941178406,59.43,73053.1,0.0,0.98378,1e-05,2.75346]
[1779941181428,59.46,73056.49,0.0,0.98378,1e-05,2.75391]
[1779941186114,59.49,73024.59,0.0,0.9834,1e-05,2.80732]
[1779941187475,59.5,73024.24,0.0,0.9834,1e-05,2.80854]
[1779941188481,59.5,73032.31,0.0,0.98347,1e-05,2.79762]
[1779941189488,59.5,73047.33,0.0,0.98362,1e-05,2.77702]
[1779941190496,59.51,73054.71,0.0,0.98368,1e-05,2.76783]
[1779941191502,59.52,73053.2,0.0,0.98367,1e-05,2.76985]
[1779941196543,59.55,73053.96,0.0,0.98363,1e-05,2.7761]
[1779941197545,59.56,73059.92,0.0,0.98368,1e-05,2.76908]
[1779941198552,59.57,73058.55,0.0,0.98365,1e-05,2.77264]
[1779941202582,59.6,73064.45,0.0,0.98367,1e-05,2.77047]
[1779941207616,59.63,73058.52,0.0,0.98356,1e-05,2.78631]
[1779941212651,59.66,73059.81,0.0,0.98353,1e-05,2.79]
[1779941217686,59.65,73057.31,0.0,0.98352,1e-05,2.79126]
[1779941218692,59.65,73062.51,0.0,0.98357,1e-05,2.78475]
[1779941220708,59.66,73067.24,0.0,0.9836,1e-05,2.78011]
[1779941226402,59.66,73078.38,0.0,0.98372,1e-05,2.76374]
[1779941227801,59.65,73079.35,0.0,0.98374,1e-05,2.76033]
[1779941232832,59.62,73076.34,0.0,0.98376,1e-05,2.758]
[1779941233841,59.61,73083.28,0.0,0.98384,1e-05,2.74618]
[1779941236473,59.59,73084.23,0.0,0.98388,1e-05,2.73964]
[1779941236896,59.59,73091.51,0.0,0.98396,1e-05,2.72939]
[1779941238881,59.56,73085.46,0.0,0.98393,1e-05,2.73328]
[1779941240894,59.56,73090.47,0.0,0.98399,1e-05,2.72471]
[1779941241901,59.55,73080.44,0.0,0.9839,1e-05,2.73739]
[1779941242908,59.53,73081.85,0.0,0.98393,1e-05,2.73248]
[1779941245929,59.51,73074.85,0.0,0.98389,1e-05,2.73777]
[1779941249958,59.48,73081.04,0.0,0.984,1e-05,2.72327]
[1779941253988,59.46,73080.64,0.0,0.98403,1e-05,2.71754]
[1779941254995,59.46,73075.23,0.0,0.98399,1e-05,2.72414]
[1779941256002,59.45,73068.56,0.0,0.98393,1e-05,2.7324]
[1779941257012,59.44,73071.21,0.0,0.98396,1e-05,2.72737]
[1779941259022,59.43,73072.36,0.0,0.98399,1e-05,2.72352]
[1779941262082,59.42,73060.39,0.0,0.98388,1e-05,2.73831]
[1779941263053,59.41,73039.82,0.0,0.98369,1e-05,2.7652]
[1779941264066,59.4,73032.79,0.0,0.98364,1e-05,2.77342]
[1779941265074,59.41,73036.78,0.0,0.98367,1e-05,2.76915]
[1779941267086,59.39,73035.91,0.0,0.98368,1e-05,2.76676]
[1779941268094,59.4,73037.18,0.0,0.98369,1e-05,2.76648]
[1779941273128,59.4,73034.89,0.0,0.98366,1e-05,2.77028]
[1779941277158,59.43,73044.58,0.0,0.98372,1e-05,2.76173]
[1779941278164,59.44,73063.46,0.0,0.9839,1e-05,2.73648]
[1779941280183,59.42,73068.4,0.0,0.98397,1e-05,2.72638]
[1779941281189,59.41,73070.08,0.0,0.98399,1e-05,2.72289]
[1779941285216,59.4,73076.43,0.0,0.98408,1e-05,2.71001]
[1779941286222,59.39,73082.71,0.0,0.98415,1e-05,2.70045]
[1779941290258,59.38,73084.03,0.0,0.98418,1e-05,2.69633]
[1779941292280,59.38,73090.68,0.0,0.98425,1e-05,2.68653]
[1779941293274,59.37,73090.34,0.0,0.98425,1e-05,2.68626]
[1779941295294,59.37,73098.39,0.0,0.98433,1e-05,2.67442]
[1779941296309,59.37,73108.11,0.0,0.98443,1e-05,2.66082]
[1779941297315,59.37,73119.22,0.0,0.98453,1e-05,2.64549]
[1779941298323,59.37,73123.2,0.0,0.98457,1e-05,2.64057]
[1779941301347,59.38,73130.3,0.0,0.98463,1e-05,2.63237]
[1779941305399,59.4,73133.15,0.0,0.98463,1e-05,2.63147]
[1779941310416,59.41,73133.47,0.0,0.98462,1e-05,2.63369]
[1779941312427,59.42,73138.16,0.0,0.98466,1e-05,2.62707]
[1779941316456,59.43,73127.05,0.0,0.98453,1e-05,2.64543]
[1779941317462,59.43,73126.46,0.0,0.98453,1e-05,2.64674]
[1779941319477,59.44,73118.25,0.0,0.98444,1e-05,2.65891]
[1779941320483,59.44,73116.14,0.0,0.98442,1e-05,2.66204]
[1779941323506,59.44,73108.02,0.0,0.98434,1e-05,2.67352]
[1779941324512,59.44,73114.35,0.0,0.9844,1e-05,2.66462]
[1779941326526,59.44,73108.21,0.0,0.98434,1e-05,2.67303]
[1779941327533,59.44,73115.12,0.0,0.98441,1e-05,2.66329]
[1779941332568,59.44,73112.61,0.0,0.98439,1e-05,2.66644]
[1779941337602,59.43,73116.96,0.0,0.98443,1e-05,2.65984]
[1779941341631,59.43,73123.3,0.0,0.9845,1e-05,2.65067]
[1779941347292,59.43,73122.52,0.0,0.98449,1e-05,2.65136]
[1779941351701,59.43,73135.63,0.0,0.98462,1e-05,2.63322]
[1779941352710,59.43,73137.96,0.0,0.98464,1e-05,2.63033]
[1779941357742,59.44,73138.17,0.0,0.98463,1e-05,2.63191]
[1779941362779,59.45,73132.28,0.0,0.98456,1e-05,2.64132]
[1779941363786,59.45,73125.02,0.0,0.98449,1e-05,2.65151]
[1779941364793,59.45,73119.52,0.0,0.98444,1e-05,2.65909]
[1779941365800,59.45,73118.35,0.0,0.98443,1e-05,2.66054]
[1779941368820,59.44,73124.51,0.0,0.98449,1e-05,2.65148]
[1779941370834,59.44,73124.13,0.0,0.98449,1e-05,2.65203]
[1779941374863,59.44,73116.81,0.0,0.98443,1e-05,2.66054]
[1779941377506,59.44,73116.1,0.0,0.98442,1e-05,2.66103]
[1779941382918,59.44,73119.42,0.0,0.98446,1e-05,2.65576]
[1779941387953,59.43,73119.5,0.0,0.98447,1e-05,2.6547]
[1779941392988,59.43,73116.2,0.0,0.98444,1e-05,2.6583]
[1779941396010,59.43,73120.84,0.0,0.98449,1e-05,2.65143]
[1779941401052,59.43,73125.57,0.0,0.98454,1e-05,2.64485]
[1779941403066,59.43,73127.26,0.0,0.98455,1e-05,2.64279]
[1779941408105,59.43,73127.28,0.0,0.98455,1e-05,2.64351]
[1779941413139,59.44,73129.67,0.0,0.98456,1e-05,2.64122]
[1779941415152,59.44,73135.57,0.0,0.98462,1e-05,2.63353]
[1779941416160,59.44,73141.96,0.0,0.98467,1e-05,2.62514]
[1779941417167,59.42,73142.62,0.0,0.98471,1e-05,2.61989]
[1779941419182,59.38,73146.52,0.0,0.9848,1e-05,2.60636]
[1779941423210,59.4,73151.22,0.0,0.98482,1e-05,2.60401]
[1779941425225,59.41,73150.83,0.0,0.9848,1e-05,2.60685]
[1779941426230,59.41,73157.72,0.0,0.98486,1e-05,2.59862]
[1779941427238,59.42,73159.36,0.0,0.98487,1e-05,2.59768]
[1779941432282,59.45,73159.97,0.0,0.98484,1e-05,2.60155]
[1779941433288,59.46,73153.34,0.0,0.98477,1e-05,2.61178]
[1779941434295,59.46,73142.65,0.0,0.98466,1e-05,2.62743]
[1779941435302,59.47,73135.37,0.0,0.98458,1e-05,2.63817]
[1779941436311,59.47,73129.9,0.0,0.98453,1e-05,2.64627]
[1779941437316,59.47,73128.12,0.0,0.98451,1e-05,2.64915]
[1779941440341,59.48,73133.96,0.0,0.98455,1e-05,2.64227]
[1779941441348,59.46,73135.65,0.0,0.9846,1e-05,2.63561]
[1779941446383,59.47,73136.4,0.0,0.98458,1e-05,2.63811]
[1779941451417,59.49,73133.41,0.0,0.98453,1e-05,2.64565]
[1779941455448,59.5,73127.19,0.0,0.98445,1e-05,2.65669]
[1779941459477,59.51,73122.8,0.0,0.9844,1e-05,2.66426]
[1779941462500,59.52,73133.21,0.0,0.9845,1e-05,2.65083]
[1779941463506,59.52,73126.49,0.0,0.98443,1e-05,2.66061]
[1779941464513,59.52,73120.13,0.0,0.98436,1e-05,2.66973]
[1779941465520,59.52,73116.83,0.0,0.98433,1e-05,2.67443]
[1779941467533,59.52,73116.44,0.0,0.98433,1e-05,2.67493]
[1779941468543,59.52,73123.13,0.0,0.98439,1e-05,2.66563]
[1779941469548,59.52,73128.07,0.0,0.98444,1e-05,2.65892]
[1779941472579,59.52,73124.62,0.0,0.9844,1e-05,2.66441]
[1779941473589,59.52,73123.58,0.0,0.98439,1e-05,2.66591]
[1779941478624,59.53,73124.02,0.0,0.98439,1e-05,2.66545]
[1779941483660,59.52,73100.92,0.0,0.98417,1e-05,2.69721]
[1779941484672,59.52,73100.92,0.0,0.98418,1e-05,2.69648]
[1779941486679,59.51,73095.67,0.0,0.98414,1e-05,2.70219]
[1779941491715,59.49,73096.53,0.0,0.98418,1e-05,2.69507]
[1779941496748,59.47,73098.25,0.0,0.98422,1e-05,2.68915]
[1779941501783,59.46,73098.97,0.0,0.98425,1e-05,2.68496]
[1779941503797,59.45,73105.98,0.0,0.98433,1e-05,2.67417]
[1779941505811,59.45,73111.33,0.0,0.98438,1e-05,2.66607]
[1779941508452,59.45,73111.35,0.0,0.98439,1e-05,2.66564]
[1779941512860,59.45,73126.75,0.0,0.98454,1e-05,2.64387]
[1779941513867,59.45,73134.3,0.0,0.98461,1e-05,2.63374]
[1779941514875,59.45,73136.58,0.0,0.98463,1e-05,2.63106]
[1779941519911,59.46,73137.76,0.0,0.98462,1e-05,2.63206]
[1779941522932,59.47,73125.62,0.0,0.9845,1e-05,2.65019]
[1779941523940,59.47,73125.58,0.0,0.98449,1e-05,2.65044]
[1779941528596,59.47,73118.37,0.0,0.98442,1e-05,2.6609]
[1779941529982,59.47,73111.96,0.0,0.98436,1e-05,2.66973]
[1779941530989,59.47,73105.45,0.0,0.9843,1e-05,2.67855]
[1779941531997,59.47,73103.54,0.0,0.98428,1e-05,2.68082]
[1779941537035,59.46,73106.33,0.0,0.98432,1e-05,2.67502]
[1779941542072,59.45,73104.32,0.0,0.98431,1e-05,2.67601]
[1779941547107,59.44,73096.61,0.0,0.98425,1e-05,2.68505]
[1779941548736,59.44,73084.86,0.0,0.98414,1e-05,2.70023]
[1779941551138,59.43,73083.25,0.0,0.98415,1e-05,2.69918]
[1779941556170,59.41,73085.49,0.0,0.9842,1e-05,2.69196]
[1779941561205,59.39,73088.55,0.0,0.98425,1e-05,2.6842]
[1779941563220,59.39,73093.7,0.0,0.98431,1e-05,2.67578]
[1779941565233,59.38,73094.16,0.0,0.98432,1e-05,2.67424]
[1779941568255,59.37,73081.94,0.0,0.98421,1e-05,2.68991]
[1779941569263,59.37,73066.01,0.0,0.98406,1e-05,2.71153]
[1779941570273,59.37,73060.42,0.0,0.98401,1e-05,2.71828]
[1779941575306,59.34,73057.51,0.0,0.98402,1e-05,2.71653]
[1779941577319,59.33,73040.64,0.0,0.98387,1e-05,2.73815]
[1779941579334,59.31,73041.38,0.0,0.9839,1e-05,2.73441]
[1779941584368,59.28,73043.76,0.0,0.98397,1e-05,2.72423]
[1779941589403,59.25,73043.01,0.0,0.984,1e-05,2.71879]
[1779941594439,59.23,73043.11,0.0,0.98404,1e-05,2.71403]
[1779941597459,59.22,73046.47,0.0,0.98409,1e-05,2.70705]
[1779941599473,59.21,73038.42,0.0,0.98402,1e-05,2.71698]
[1779941602494,59.2,73036.9,0.0,0.98402,1e-05,2.71655]
[1779941607529,59.17,73031.65,0.0,0.984,1e-05,2.71958]
[1779941612581,59.15,73029.27,0.0,0.98401,1e-05,2.7169]
[1779941617599,59.14,73031.55,0.0,0.98406,1e-05,2.71007]
[1779941622633,59.12,73032.98,0.0,0.98409,1e-05,2.7052]
[1779941625655,59.11,73025.95,0.0,0.98403,1e-05,2.71363]
[1779941626665,59.11,73023.59,0.0,0.98401,1e-05,2.71632]
[1779941631698,59.1,73018.5,0.0,0.98399,1e-05,2.72018]
[1779941633713,59.09,73006.03,0.0,0.98387,1e-05,2.73617]
[1779941634719,59.08,73001.74,0.0,0.98384,1e-05,2.74116]
[1779941636267,59.08,73002.7,0.0,0.98386,1e-05,2.73856]
[1779941639754,59.05,72995.08,0.0,0.98381,1e-05,2.74455]
[1779941640763,59.05,72992.49,0.0,0.9838,1e-05,2.74683]
[1779941644854,59.02,72989.3,0.0,0.98379,1e-05,2.74698]
[1779941649827,58.98,72997.28,0.0,0.98393,1e-05,2.72737]
[1779941650832,58.98,73000.76,0.0,0.98397,1e-05,2.72135]
[1779941653853,58.97,73004.89,0.0,0.98403,1e-05,2.71276]
[1779941657882,58.95,72990.99,0.0,0.98392,1e-05,2.72917]
[1779941658889,58.94,72987.87,0.0,0.98389,1e-05,2.73251]
[1779941662917,58.92,72985.17,0.0,0.9839,1e-05,2.73169]
[1779941667955,58.9,72985.2,0.0,0.98394,1e-05,2.72619]
[1779941669976,58.88,72991.93,0.0,0.98402,1e-05,2.7139]
[1779941675016,58.87,72996.12,0.0,0.9841,1e-05,2.70303]
[1779941680052,58.86,72998.85,0.0,0.98414,1e-05,2.69686]
[1779941683070,58.85,73005.79,0.0,0.98422,1e-05,2.68553]
[1779941684076,58.85,72998.42,0.0,0.98415,1e-05,2.69556]
[1779941685085,58.84,72998.34,0.0,0.98415,1e-05,2.6951]
[1779941688107,58.84,73008.07,0.0,0.98426,1e-05,2.6799]
[1779941693140,58.83,73008.45,0.0,0.98427,1e-05,2.67781]
[1779941696162,58.82,73003.44,0.0,0.98423,1e-05,2.68394]
[1779941698175,58.82,73001.74,0.0,0.98422,1e-05,2.6854]
[1779941703210,58.81,73005.31,0.0,0.98427,1e-05,2.67823]
[1779941708251,58.8,73001.26,0.0,0.98424,1e-05,2.68212]
[1779941709887,58.8,72992.08,0.0,0.98416,1e-05,2.69424]
[1779941711268,58.79,72986.58,0.0,0.98411,1e-05,2.70131]
[1779941714289,58.78,72993.13,0.0,0.98419,1e-05,2.68975]
[1779941716302,58.78,73008.23,0.0,0.98434,1e-05,2.6673]
[1779941718319,58.78,73015.13,0.0,0.98441,1e-05,2.65761]
[1779941719960,58.78,73023.84,0.0,0.98449,1e-05,2.64587]
[1779941725369,58.79,73026.6,0.0,0.98451,1e-05,2.6437]
[1779941730406,58.79,73025.3,0.0,0.98449,1e-05,2.64719]
[1779941731412,58.8,73031.46,0.0,0.98455,1e-05,2.63731]
[1779941732418,58.8,73034.3,0.0,0.98458,1e-05,2.63383]
[1779941737453,58.81,73036.18,0.0,0.98458,1e-05,2.63405]
[1779941740475,58.82,73038.91,0.0,0.98459,1e-05,2.63226]
[1779941742488,58.83,73032.56,0.0,0.98452,1e-05,2.64243]
[1779941744503,58.83,73026.54,0.0,0.98445,1e-05,2.65196]
[1779941749537,58.84,73033.3,0.0,0.9845,1e-05,2.64454]
[1779941753566,58.86,73038.02,0.0,0.98453,1e-05,2.64071]
[1779941756597,58.86,73028.96,0.0,0.98443,1e-05,2.65458]
[1779941757595,58.87,73025.95,0.0,0.9844,1e-05,2.65973]
[1779941758601,58.87,73019.99,0.0,0.98434,1e-05,2.66837]
[1779941760615,58.87,73015.24,0.0,0.98429,1e-05,2.67517]
[1779941762630,58.87,73003.34,0.0,0.98417,1e-05,2.69189]
[1779941763637,58.87,73001.56,0.0,0.98416,1e-05,2.69403]
[1779941765653,58.86,72990.75,0.0,0.98406,1e-05,2.70845]
[1779941766657,58.86,72985.04,0.0,0.984,1e-05,2.71656]
[1779941767664,58.86,72978.75,0.0,0.98395,1e-05,2.72392]
[1779941768671,58.85,72975.78,0.0,0.98392,1e-05,2.72715]
[1779941773708,58.84,72959.74,0.0,0.98377,1e-05,2.74819]
[1779941774714,58.84,72956.66,0.0,0.98375,1e-05,2.75122]
[1779941779749,58.8,72955.23,0.0,0.98379,1e-05,2.74634]
[1779941784785,58.77,72957.22,0.0,0.98385,1e-05,2.73718]
[1779941785792,58.77,72964.93,0.0,0.98394,1e-05,2.72504]
[1779941786799,58.76,72962.39,0.0,0.98392,1e-05,2.7278]
[1779941789829,58.75,72981.38,0.0,0.98412,1e-05,2.6981]
[1779941790837,58.75,72994.55,0.0,0.98426,1e-05,2.67911]
[1779941791843,58.75,72991.58,0.0,0.98424,1e-05,2.68165]
[1779941792849,58.75,72978.72,0.0,0.98411,1e-05,2.6997]
[1779941793857,58.74,72978.17,0.0,0.98411,1e-05,2.70001]
[1779941798893,58.73,72976.06,0.0,0.9841,1e-05,2.70082]
[1779941803927,58.72,72972.64,0.0,0.98408,1e-05,2.70341]
[1779941808962,58.71,72971.02,0.0,0.98408,1e-05,2.70345]
[1779941809970,58.71,72960.66,0.0,0.98398,1e-05,2.71774]
[1779941810977,58.7,72964.85,0.0,0.98403,1e-05,2.71045]
[1779941811983,58.7,72979.04,0.0,0.98418,1e-05,2.69013]
[1779941812990,58.7,72989.01,0.0,0.98427,1e-05,2.67614]
[1779941818025,58.7,72986.8,0.0,0.98425,1e-05,2.67921]
[1779941823060,58.7,72985.75,0.0,0.98424,1e-05,2.68052]
[1779941827088,58.7,72979.97,0.0,0.98419,1e-05,2.68822]
[1779941831118,58.7,72973.99,0.0,0.98414,1e-05,2.69593]
[1779941836151,58.69,72978.51,0.0,0.98419,1e-05,2.68821]
[1779941841185,58.69,72979.08,0.0,0.9842,1e-05,2.68673]
[1779941846221,58.68,72978.09,0.0,0.98419,1e-05,2.68772]
[1779941849242,58.68,72972.16,0.0,0.98414,1e-05,2.69587]
[1779941850892,58.68,72977.55,0.0,0.98419,1e-05,2.68805]
[1779941855285,58.68,72983.95,0.0,0.98426,1e-05,2.67742]
[1779941859318,58.69,72989.99,0.0,0.98432,1e-05,2.66979]
[1779941860979,58.69,72984.72,0.0,0.98426,1e-05,2.67721]
[1779941861331,58.69,72984.72,0.0,0.98426,1e-05,2.6775]
[1779941865359,58.69,72993.42,0.0,0.98435,1e-05,2.66556]
[1779941866367,58.69,72997.83,0.0,0.98439,1e-05,2.65963]
[1779941871406,58.7,73002.38,0.0,0.98442,1e-05,2.65508]
[1779941873419,58.7,73009.52,0.0,0.98449,1e-05,2.64581]
[1779941875434,58.71,73014.3,0.0,0.98453,1e-05,2.64014]
[1779941881119,58.72,73013.55,0.0,0.9845,1e-05,2.64443]
[1779941882483,58.73,73006.28,0.0,0.98442,1e-05,2.65495]
[1779941883490,58.73,73004.8,0.0,0.98441,1e-05,2.65714]
[1779941888525,58.73,73004.24,0.0,0.9844,1e-05,2.65801]
[1779941891192,58.73,73013.11,0.0,0.98449,1e-05,2.6456]
[1779941893561,58.73,73007.76,0.0,0.98443,1e-05,2.65335]
[1779941895574,58.73,73006.65,0.0,0.98442,1e-05,2.65485]
[1779941900609,58.73,73005.68,0.0,0.98442,1e-05,2.65581]
[1779941902625,58.72,72992.0,0.0,0.98429,1e-05,2.67419]
[1779941903632,58.72,72981.11,0.0,0.98418,1e-05,2.68955]
[1779941904639,58.72,72981.43,0.0,0.98419,1e-05,2.68833]
[1779941907664,58.71,72975.66,0.0,0.98415,1e-05,2.69422]
[1779941911690,58.69,72969.3,0.0,0.98411,1e-05,2.69833]
[1779941916727,58.67,72969.32,0.0,0.98414,1e-05,2.69411]
[1779941919747,58.66,72960.38,0.0,0.98407,1e-05,2.70449]
[1779941920754,58.66,72942.82,0.0,0.9839,1e-05,2.72874]
[1779941921761,58.67,72929.61,0.0,0.98375,1e-05,2.75016]
[1779941922786,58.68,72927.59,0.0,0.98371,1e-05,2.75498]
[1779941923791,58.68,72922.17,0.0,0.98365,1e-05,2.76428]
[1779941924800,58.7,72912.36,0.0,0.98353,1e-05,2.78112]
[1779941926813,58.7,72904.58,0.0,0.98344,1e-05,2.79339]
[1779941927820,58.71,72902.79,0.0,0.98341,1e-05,2.79763]
[1779941932860,58.72,72896.44,0.0,0.98332,1e-05,2.81012]
[1779941934870,58.73,72905.43,0.0,0.98341,1e-05,2.79748]
[1779941935877,58.73,72917.8,0.0,0.98354,1e-05,2.77997]
[1779941936891,58.74,72918.05,0.0,0.98353,1e-05,2.78143]
[1779941937890,58.74,72923.68,0.0,0.98358,1e-05,2.77436]
[1779941938898,58.75,72927.79,0.0,0.98361,1e-05,2.76965]
[1779941941918,58.79,72904.88,0.0,0.98332,1e-05,2.81125]
[1779941942926,58.81,72899.93,0.0,0.98323,1e-05,2.82337]
[1779941944941,58.85,72907.18,0.0,0.98324,1e-05,2.82192]
[1779941945947,58.88,72905.11,0.0,0.98319,1e-05,2.82961]
[1779941948967,58.94,72913.48,0.0,0.98319,1e-05,2.83059]
[1779941950982,58.94,72916.11,0.0,0.98321,1e-05,2.82714]
[1779941952996,58.94,72907.67,0.0,0.98312,1e-05,2.84004]
[1779941954019,58.94,72918.87,0.0,0.98324,1e-05,2.82362]
[1779941956022,58.94,72933.49,0.0,0.98338,1e-05,2.80264]
[1779941957030,58.95,72945.2,0.0,0.98349,1e-05,2.78744]
[1779941958036,58.95,72939.61,0.0,0.98344,1e-05,2.79554]
[1779941959043,58.96,72935.63,0.0,0.98339,1e-05,2.80218]
[1779941964078,58.97,72942.3,0.0,0.98343,1e-05,2.79604]
[1779941966093,58.98,72949.81,0.0,0.9835,1e-05,2.78676]
[1779941968106,58.99,72956.43,0.0,0.98355,1e-05,2.7791]
[1779941973141,59.02,72960.8,0.0,0.98357,1e-05,2.77622]
[1779941978177,59.04,72957.16,0.0,0.9835,1e-05,2.78641]
[1779941983214,59.06,72954.82,0.0,0.98345,1e-05,2.79414]
[1779941986234,59.07,72946.88,0.0,0.98335,1e-05,2.8076]
[1779941988256,59.07,72956.84,0.0,0.98345,1e-05,2.79396]
[1779941989263,59.08,72957.97,0.0,0.98346,1e-05,2.79304]
[1779941993290,59.09,72952.67,0.0,0.98338,1e-05,2.80324]
[1779941996312,59.1,72944.46,0.0,0.98329,1e-05,2.8167]
[1779941997317,59.1,72941.91,0.0,0.98326,1e-05,2.82086]
[1779941998326,59.1,72931.83,0.0,0.98315,1e-05,2.83559]
[1779941999332,59.1,72925.82,0.0,0.98309,1e-05,2.8443]
[1779942000340,59.1,72924.84,0.0,0.98308,1e-05,2.84546]
[1779942003363,59.09,72911.46,0.0,0.98295,1e-05,2.86422]
[1779942004368,59.09,72901.86,0.0,0.98285,1e-05,2.87777]
[1779942005382,59.09,72891.86,0.0,0.98275,1e-05,2.89261]
[1779942006389,59.07,72890.36,0.0,0.98275,1e-05,2.89159]
[1779942010417,59.05,72893.39,0.0,0.98281,1e-05,2.88275]
[1779942012099,59.05,72904.04,0.0,0.98293,1e-05,2.86618]
[1779942012451,59.05,72904.04,0.0,0.98294,1e-05,2.86556]
[1779942017489,59.03,72900.29,0.0,0.98292,1e-05,2.86818]
[1779942022175,59.02,72891.88,0.0,0.98285,1e-05,2.87701]
[1779942027560,59.0,72897.87,0.0,0.98294,1e-05,2.86428]
[1779942032244,58.99,72903.14,0.0,0.98302,1e-05,2.85274]
[1779942035646,58.99,72918.22,0.0,0.98319,1e-05,2.83007]
[1779942038667,58.99,72909.09,0.0,0.98309,1e-05,2.84364]
[1779942043705,58.98,72905.89,0.0,0.98306,1e-05,2.84782]
[1779942048750,58.98,72901.41,0.0,0.98302,1e-05,2.85371]
[1779942050761,58.98,72890.02,0.0,0.9829,1e-05,2.86994]
[1779942055795,58.96,72883.16,0.0,0.98285,1e-05,2.87741]
[1779942060830,58.95,72886.92,0.0,0.98291,1e-05,2.86921]
[1779942064863,58.94,72873.44,0.0,0.98278,1e-05,2.88698]
[1779942067885,58.93,72862.22,0.0,0.98268,1e-05,2.9008]
[1779942069897,58.92,72880.95,0.0,0.98289,1e-05,2.87064]
[1779942070935,58.91,72882.56,0.0,0.98291,1e-05,2.8677]
[1779942072920,58.91,72926.5,0.0,0.98338,1e-05,2.80208]
[1779942073928,58.91,72922.79,0.0,0.98334,1e-05,2.80824]
[1779942075941,58.92,72902.55,0.0,0.98312,1e-05,2.83903]
[1779942076951,58.92,72885.22,0.0,0.98294,1e-05,2.86464]
[1779942077958,58.92,72890.06,0.0,0.98299,1e-05,2.85701]
[1779942079977,58.91,72888.77,0.0,0.98298,1e-05,2.85836]
[1779942080982,58.91,72910.97,0.0,0.98322,1e-05,2.82537]
[1779942081989,58.91,72921.35,0.0,0.98332,1e-05,2.81051]
[1779942082997,58.92,72922.74,0.0,0.98333,1e-05,2.80911]
[1779942084008,58.92,72900.27,0.0,0.98309,1e-05,2.84268]
[1779942085012,58.92,72895.9,0.0,0.98305,1e-05,2.84914]
[1779942086017,58.92,72902.58,0.0,0.98312,1e-05,2.83919]
[1779942087024,58.92,72905.22,0.0,0.98315,1e-05,2.83536]
[1779942090061,58.92,72911.25,0.0,0.98321,1e-05,2.82692]
[1779942095096,58.93,72903.44,0.0,0.98313,1e-05,2.83764]
[1779942096105,58.93,72898.53,0.0,0.98308,1e-05,2.84485]
[1779942097113,58.93,72886.41,0.0,0.98295,1e-05,2.86261]
[1779942098117,58.92,72876.46,0.0,0.98285,1e-05,2.87689]
[1779942099124,58.92,72876.74,0.0,0.98286,1e-05,2.8757]
[1779942104160,58.9,72867.67,0.0,0.98279,1e-05,2.88531]
[1779942105167,58.9,72861.79,0.0,0.98273,1e-05,2.89307]
[1779942106177,58.89,72858.73,0.0,0.9827,1e-05,2.89649]
[1779942107181,58.91,72850.06,0.0,0.98259,1e-05,2.9126]
[1779942108190,58.9,72849.95,0.0,0.9826,1e-05,2.91125]
[1779942110207,58.89,72843.65,0.0,0.98255,1e-05,2.9178]
[1779942112218,58.89,72849.02,0.0,0.9826,1e-05,2.91099]
[1779942113223,58.9,72850.72,0.0,0.9826,1e-05,2.9114]
[1779942114231,58.9,72842.87,0.0,0.98252,1e-05,2.92183]
[1779942115238,58.89,72839.48,0.0,0.9825,1e-05,2.92539]
[1779942118258,58.93,72838.52,0.0,0.98243,1e-05,2.9348]
[1779942120272,58.93,72844.17,0.0,0.98249,1e-05,2.92709]
[1779942121319,58.92,72851.38,0.0,0.98258,1e-05,2.9146]
[1779942123301,58.91,72857.72,0.0,0.98267,1e-05,2.90213]
[1779942124307,58.91,72858.89,0.0,0.98269,1e-05,2.89924]
[1779942128343,58.89,72865.15,0.0,0.98278,1e-05,2.88579]
[1779942129343,58.88,72858.92,0.0,0.98272,1e-05,2.89431]
[1779942130350,58.9,72851.8,0.0,0.98262,1e-05,2.90834]
[1779942131358,58.91,72847.8,0.0,0.98256,1e-05,2.91746]
[1779942132367,58.9,72857.97,0.0,0.98268,1e-05,2.89967]
[1779942135387,58.89,72865.12,0.0,0.98277,1e-05,2.88692]
[1779942137402,58.88,72873.3,0.0,0.98288,1e-05,2.87256]
[1779942139414,58.87,72865.72,0.0,0.9828,1e-05,2.88248]
[1779942143446,58.86,72858.23,0.0,0.98275,1e-05,2.89019]
[1779942144453,58.85,72852.27,0.0,0.98269,1e-05,2.89799]
[1779942149489,58.83,72856.48,0.0,0.98277,1e-05,2.88652]
[1779942154528,58.83,72847.94,0.0,0.98269,1e-05,2.89769]
[1779942157546,58.86,72854.52,0.0,0.98272,1e-05,2.89341]
[1779942163249,58.83,72849.95,0.0,0.98271,1e-05,2.89575]
[1779942163590,58.83,72849.95,0.0,0.98271,1e-05,2.8947]
[1779942166611,58.85,72844.62,0.0,0.98262,1e-05,2.90787]
[1779942168627,58.86,72835.61,0.0,0.98251,1e-05,2.92288]
[1779942173660,58.9,72836.4,0.0,0.98246,1e-05,2.93033]
[1779942178697,58.91,72836.4,0.0,0.98244,1e-05,2.9331]
[1779942183732,58.91,72833.62,0.0,0.98242,1e-05,2.93647]
[1779942185746,58.91,72837.78,0.0,0.98246,1e-05,2.93074]
[1779942187764,58.9,72843.62,0.0,0.98254,1e-05,2.91862]
[1779942188767,58.89,72837.44,0.0,0.98249,1e-05,2.92618]
[1779942193461,58.86,72839.14,0.0,0.98255,1e-05,2.91746]
[1779942194809,58.84,72828.97,0.0,0.98246,1e-05,2.92956]
[1779942199846,58.81,72827.54,0.0,0.98251,1e-05,2.92328]
[1779942203532,58.79,72820.89,0.0,0.98245,1e-05,2.93065]
[1779942205897,58.78,72827.36,0.0,0.98255,1e-05,2.91757]
[1779942206900,58.77,72832.22,0.0,0.98261,1e-05,2.90892]
[1779942211936,58.74,72828.89,0.0,0.98263,1e-05,2.90574]
[1779942216975,58.72,72830.8,0.0,0.98269,1e-05,2.89719]
[1779942222009,58.7,72834.4,0.0,0.98276,1e-05,2.88766]
[1779942224025,58.69,72827.63,0.0,0.9827,1e-05,2.89601]
[1779942229063,58.67,72826.58,0.0,0.98272,1e-05,2.89283]
[1779942234100,58.65,72822.17,0.0,0.98269,1e-05,2.89609]
[1779942235139,58.65,72814.53,0.0,0.98262,1e-05,2.90672]
[1779942237127,58.68,72823.94,0.0,0.98267,1e-05,2.89905]
[1779942238131,58.69,72823.38,0.0,0.98264,1e-05,2.90333]
[1779942243163,58.67,72827.68,0.0,0.98273,1e-05,2.89146]
[1779942248198,58.65,72829.32,0.0,0.98277,1e-05,2.88585]
[1779942249205,58.65,72835.89,0.0,0.98284,1e-05,2.87543]
[1779942250212,58.65,72837.6,0.0,0.98286,1e-05,2.87249]
[1779942253233,58.64,72847.09,0.0,0.98297,1e-05,2.85754]
[1779942254240,58.64,72848.0,0.0,0.98298,1e-05,2.85618]
[1779942259275,58.65,72852.22,0.0,0.98302,1e-05,2.85033]
[1779942264310,58.65,72854.95,0.0,0.98304,1e-05,2.84701]
[1779942267331,58.65,72845.46,0.0,0.98294,1e-05,2.86135]
[1779942268340,58.65,72831.87,0.0,0.9828,1e-05,2.88146]
[1779942269345,58.67,72826.14,0.0,0.98271,1e-05,2.8938]
[1779942270352,58.66,72826.3,0.0,0.98272,1e-05,2.89273]
[1779942273376,58.65,72818.09,0.0,0.98266,1e-05,2.90078]
[1779942274383,58.65,72824.71,0.0,0.98274,1e-05,2.88984]
[1779942275391,58.64,72825.6,0.0,0.98275,1e-05,2.88773]
[1779942280424,58.63,72823.16,0.0,0.98275,1e-05,2.88785]
[1779942285459,58.61,72823.34,0.0,0.98277,1e-05,2.88422]
[1779942290497,58.6,72823.58,0.0,0.9828,1e-05,2.88115]
[1779942292520,58.59,72814.37,0.0,0.9827,1e-05,2.89383]
[1779942293525,58.61,72806.25,0.0,0.98259,1e-05,2.90965]
[1779942294533,58.62,72805.46,0.0,0.98256,1e-05,2.91411]
[1779942297553,58.63,72814.47,0.0,0.98265,1e-05,2.9014]
[1779942298559,58.62,72815.14,0.0,0.98266,1e-05,2.8995]
[1779942303595,58.65,72811.57,0.0,0.98259,1e-05,2.90951]
[1779942306640,58.69,72806.51,0.0,0.98247,1e-05,2.92688]
[1779942307629,58.7,72789.56,0.0,0.98226,1e-05,2.95563]
[1779942308636,58.72,72782.72,0.0,0.98217,1e-05,2.96852]
[1779942309643,58.73,72780.59,0.0,0.98213,1e-05,2.97397]
[1779942310650,58.75,72795.58,0.0,0.98227,1e-05,2.95547]
[1779942311658,58.77,72800.13,0.0,0.98228,1e-05,2.95323]
[1779942315684,58.85,72807.62,0.0,0.98224,1e-05,2.96008]
[1779942317699,58.89,72813.82,0.0,0.98224,1e-05,2.95957]
[1779942318706,58.91,72806.25,0.0,0.98213,1e-05,2.97557]
[1779942319713,58.93,72801.56,0.0,0.98205,1e-05,2.9869]
[1779942321732,58.97,72800.53,0.0,0.98198,1e-05,2.99622]
[1779942326766,59.05,72798.94,0.0,0.98184,1e-05,3.01649]
[1779942331812,59.11,72799.15,0.0,0.98177,1e-05,3.02629]
[1779942334453,59.12,72796.67,0.0,0.98172,1e-05,3.0323]
[1779942339865,59.13,72795.26,0.0,0.98168,1e-05,3.03778]
[1779942342886,59.14,72784.12,0.0,0.98155,1e-05,3.05656]
[1779942347922,59.14,72785.07,0.0,0.98155,1e-05,3.05644]
[1779942352956,59.15,72781.18,0.0,0.9815,1e-05,3.06379]
[1779942355979,59.15,72788.94,0.0,0.98158,1e-05,3.05245]
[1779942356986,59.15,72789.2,0.0,0.98158,1e-05,3.05252]
[1779942362023,59.17,72780.53,0.0,0.98146,1e-05,3.0683]
[1779942363028,59.17,72780.03,0.0,0.98146,1e-05,3.06929]
[1779942368064,59.17,72776.49,0.0,0.98141,1e-05,3.07595]
[1779942372091,59.18,72767.81,0.0,0.9813,1e-05,3.09047]
[1779942373105,59.17,72756.88,0.0,0.98118,1e-05,3.10716]
[1779942376119,59.17,72766.13,0.0,0.98129,1e-05,3.09179]
[1779942381154,59.17,72762.38,0.0,0.98125,1e-05,3.09767]
[1779942382162,59.17,72752.48,0.0,0.98114,1e-05,3.11303]
[1779942383174,59.17,72745.0,0.0,0.98105,1e-05,3.12431]
[1779942384821,59.16,72738.6,0.0,0.98099,1e-05,3.13269]
[1779942386191,59.15,72746.27,0.0,0.98109,1e-05,3.11965]
[1779942389211,59.16,72755.45,0.0,0.98119,1e-05,3.10539]
[1779942390224,59.16,72767.03,0.0,0.98132,1e-05,3.08749]
[1779942391229,59.17,72772.39,0.0,0.98137,1e-05,3.0803]
[1779942393243,59.17,72783.21,0.0,0.98149,1e-05,3.06439]
[1779942395449,59.18,72792.57,0.0,0.98159,1e-05,3.05012]
[1779942396297,59.18,72800.51,0.0,0.98168,1e-05,3.03829]
[1779942397301,59.19,72821.74,0.0,0.9819,1e-05,3.00736]
[1779942399318,59.2,72828.34,0.0,0.98196,1e-05,2.99985]
[1779942400332,59.21,72820.83,0.0,0.98185,1e-05,3.01501]
[1779942401337,59.23,72810.37,0.0,0.98171,1e-05,3.03449]
[1779942402337,59.24,72809.91,0.0,0.98168,1e-05,3.03824]
[1779942403342,59.26,72800.46,0.0,0.98156,1e-05,3.0558]
[1779942404351,59.27,72796.98,0.0,0.9815,1e-05,3.06383]
[1779942405360,59.28,72790.8,0.0,0.98141,1e-05,3.07591]
[1779942406370,59.29,72786.6,0.0,0.98135,1e-05,3.08472]
[1779942409386,59.32,72783.36,0.0,0.98127,1e-05,3.09594]
[1779942411400,59.31,72788.95,0.0,0.98134,1e-05,3.0858]
[1779942413415,59.31,72782.24,0.0,0.98127,1e-05,3.09513]
[1779942414421,59.3,72776.36,0.0,0.98121,1e-05,3.10357]
[1779942418450,59.29,72769.33,0.0,0.98115,1e-05,3.11113]
[1779942421469,59.28,72764.72,0.0,0.98111,1e-05,3.11669]
[1779942426518,59.27,72767.27,0.0,0.98115,1e-05,3.11112]
[1779942428523,59.27,72772.82,0.0,0.98122,1e-05,3.10185]
[1779942429531,59.27,72771.58,0.0,0.9812,1e-05,3.10414]
[1779942434567,59.32,72769.57,0.0,0.98111,1e-05,3.11679]
[1779942438599,59.35,72776.0,0.0,0.98114,1e-05,3.11389]
[1779942439604,59.35,72814.49,0.0,0.98158,1e-05,3.05334]
[1779942440610,59.35,72833.0,0.0,0.98178,1e-05,3.02541]
[1779942441618,59.36,72849.71,0.0,0.98195,1e-05,3.00178]
[1779942442625,59.36,72849.88,0.0,0.98194,1e-05,3.00311]
[1779942444640,59.38,72855.24,0.0,0.98198,1e-05,2.99816]
[1779942449674,59.41,72846.75,0.0,0.98183,1e-05,3.01865]
[1779942450681,59.42,72845.52,0.0,0.98181,1e-05,3.02167]
[1779942454709,59.47,72852.48,0.0,0.98182,1e-05,3.02006]
[1779942457732,59.51,72857.58,0.0,0.98181,1e-05,3.02202]
[1779942462767,59.59,72855.58,0.0,0.98168,1e-05,3.04047]
[1779942463772,59.6,72846.14,0.0,0.98155,1e-05,3.05776]
[1779942464780,59.61,72844.34,0.0,0.98151,1e-05,3.063]
[1779942466794,59.63,72849.85,0.0,0.98154,1e-05,3.05917]
[1779942471829,59.68,72846.16,0.0,0.98142,1e-05,3.07623]
[1779942476864,59.73,72847.49,0.0,0.98136,1e-05,3.08429]
[1779942481905,59.77,72849.05,0.0,0.98132,1e-05,3.09116]
[1779942482908,59.78,72843.51,0.0,0.98124,1e-05,3.10161]
[1779942483916,59.79,72839.19,0.0,0.98118,1e-05,3.10999]
[1779942486936,59.81,72849.75,0.0,0.98127,1e-05,3.09814]
[1779942487943,59.82,72853.71,0.0,0.9813,1e-05,3.09368]
[1779942489958,59.83,72856.07,0.0,0.9813,1e-05,3.09351]
[1779942495688,59.88,72862.62,0.0,0.98131,1e-05,3.09328]
[1779942501035,59.91,72864.59,0.0,0.98129,1e-05,3.09607]
[1779942505758,59.89,72872.79,0.0,0.9814,1e-05,3.08063]
[1779942509094,59.89,72860.81,0.0,0.98127,1e-05,3.0978]
[1779942511105,59.88,72852.41,0.0,0.9812,1e-05,3.10773]
[1779942512112,59.88,72856.75,0.0,0.98125,1e-05,3.09997]
[1779942514125,59.87,72855.47,0.0,0.98125,1e-05,3.1003]
[1779942515829,59.86,72853.05,0.0,0.98124,1e-05,3.10227]
[1779942520169,59.85,72827.54,0.0,0.98096,1e-05,3.13952]
[1779942521183,59.84,72822.69,0.0,0.98092,1e-05,3.1455]
[1779942523198,59.83,72831.96,0.0,0.98105,1e-05,3.12758]
[1779942524213,59.82,72839.6,0.0,0.98115,1e-05,3.11428]
[1779942525899,59.81,72841.33,0.0,0.98118,1e-05,3.10941]
[1779942529250,59.8,72850.79,0.0,0.98131,1e-05,3.09208]
[1779942530256,59.8,72857.0,0.0,0.98137,1e-05,3.0841]
[1779942531269,59.82,72857.12,0.0,0.98134,1e-05,3.08737]
[1779942535969,59.85,72867.67,0.0,0.98141,1e-05,3.07776]
[1779942537304,59.87,72870.53,0.0,0.98142,1e-05,3.07697]
[1779942541335,59.89,72879.98,0.0,0.98149,1e-05,3.06785]
[1779942542342,59.9,72889.63,0.0,0.98158,1e-05,3.05494]
[1779942543353,59.92,72892.41,0.0,0.98158,1e-05,3.05488]
[1779942545362,59.94,72898.4,0.0,0.98162,1e-05,3.04987]
[1779942548385,59.97,72905.15,0.0,0.98165,1e-05,3.04591]
[1779942553420,60.02,72905.17,0.0,0.98158,1e-05,3.05606]
[1779942556439,60.04,72909.97,0.0,0.98159,1e-05,3.05466]
[1779942560468,60.08,72915.83,0.0,0.9816,1e-05,3.05374]
[1779942565503,60.13,72916.54,0.0,0.98154,1e-05,3.06227]
[1779942568525,60.15,72921.54,0.0,0.98156,1e-05,3.05975]
[1779942569532,60.16,72922.17,0.0,0.98155,1e-05,3.06057]
[1779942572553,60.18,72915.71,0.0,0.98146,1e-05,3.07369]
[1779942574568,60.19,72916.91,0.0,0.98145,1e-05,3.07471]
[1779942575578,60.2,72923.02,0.0,0.98151,1e-05,3.06683]
[1779942576592,60.21,72923.4,0.0,0.9815,1e-05,3.06784]
[1779942581623,60.24,72917.34,0.0,0.98138,1e-05,3.08473]
[1779942584649,60.26,72922.95,0.0,0.98141,1e-05,3.08003]
[1779942589681,60.29,72925.03,0.0,0.98139,1e-05,3.08324]
[1779942592702,60.31,72918.3,0.0,0.98129,1e-05,3.09734]
[1779942597741,60.33,72917.82,0.0,0.98125,1e-05,3.10342]
[1779942601767,60.35,72903.54,0.0,0.98106,1e-05,3.12938]
[1779942602787,60.35,72900.95,0.0,0.98102,1e-05,3.13395]
[1779942604799,60.36,72895.95,0.0,0.98096,1e-05,3.14257]
[1779942605805,60.36,72885.47,0.0,0.98084,1e-05,3.15915]
[1779942606811,60.36,72872.88,0.0,0.98069,1e-05,3.17879]
[1779942607820,60.36,72879.38,0.0,0.98077,1e-05,3.16825]
[1779942609832,60.34,72885.93,0.0,0.98087,1e-05,3.15526]
[1779942610839,60.34,72879.74,0.0,0.98081,1e-05,3.16284]
[1779942612854,60.32,72887.39,0.0,0.98093,1e-05,3.14649]
[1779942614868,60.32,72888.39,0.0,0.98094,1e-05,3.14503]
[1779942615874,60.32,72886.35,0.0,0.98091,1e-05,3.14871]
[1779942616882,60.32,72892.14,0.0,0.98098,1e-05,3.13993]
[1779942617890,60.32,72892.14,0.0,0.98098,1e-05,3.14032]
[1779942622924,60.33,72885.5,0.0,0.98089,1e-05,3.15262]
[1779942624939,60.33,72890.59,0.0,0.98094,1e-05,3.14521]
[1779942626952,60.34,72892.58,0.0,0.98096,1e-05,3.14292]
[1779942628967,60.34,72898.72,0.0,0.98102,1e-05,3.13433]
[1779942629974,60.34,72905.0,0.0,0.98109,1e-05,3.12519]
[1779942630981,60.35,72906.85,0.0,0.9811,1e-05,3.12307]
[1779942631988,60.35,72913.87,0.0,0.98119,1e-05,3.11122]
[1779942632994,60.35,72915.74,0.0,0.9812,1e-05,3.10929]
[1779942637024,60.37,72910.34,0.0,0.98111,1e-05,3.12132]
[1779942643067,60.39,72908.58,0.0,0.98106,1e-05,3.12861]
[1779942646087,60.4,72902.56,0.0,0.98098,1e-05,3.13991]
[1779942647099,60.41,72902.47,0.0,0.98097,1e-05,3.14097]
[1779942653136,60.42,72898.12,0.0,0.98091,1e-05,3.14982]
[1779942654143,60.42,72903.41,0.0,0.98096,1e-05,3.14244]
[1779942657163,60.42,72899.28,0.0,0.98091,1e-05,3.15008]
[1779942662199,60.43,72896.51,0.0,0.98086,1e-05,3.15584]
[1779942664215,60.44,72905.03,0.0,0.98095,1e-05,3.14346]
[1779942665220,60.44,72913.78,0.0,0.98105,1e-05,3.13063]
[1779942669922,60.46,72926.37,0.0,0.98116,1e-05,3.11613]
[1779942671264,60.49,72928.15,0.0,0.98113,1e-05,3.11913]
[1779942675301,60.54,72922.98,0.0,0.981,1e-05,3.13777]
[1779942678313,60.58,72927.79,0.0,0.98099,1e-05,3.13872]
[1779942683348,60.59,72933.13,0.0,0.98104,1e-05,3.13295]
[1779942688384,60.6,72934.13,0.0,0.98103,1e-05,3.13392]
[1779942691405,60.6,72927.85,0.0,0.98096,1e-05,3.14311]
[1779942695434,60.6,72903.06,0.0,0.98069,1e-05,3.18025]
[1779942696440,60.59,72896.59,0.0,0.98063,1e-05,3.1879]
[1779942700468,60.55,72901.26,0.0,0.98075,1e-05,3.17171]
[1779942703489,60.52,72907.46,0.0,0.98086,1e-05,3.15629]
[1779942708527,60.5,72911.9,0.0,0.98094,1e-05,3.14551]
[1779942713559,60.52,72917.16,0.0,0.98098,1e-05,3.1403]
[1779942715574,60.52,72925.38,0.0,0.98106,1e-05,3.1291]
[1779942718594,60.53,72932.34,0.0,0.98112,1e-05,3.12092]
[1779942721617,60.55,72939.04,0.0,0.98118,1e-05,3.11337]
[1779942726651,60.57,72941.41,0.0,0.98117,1e-05,3.11504]
[1779942731690,60.59,72959.07,0.0,0.98134,1e-05,3.09111]
[1779942732704,60.58,72964.59,0.0,0.9814,1e-05,3.08234]
[1779942736724,60.58,72971.12,0.0,0.98148,1e-05,3.07152]
[1779942741760,60.58,72969.74,0.0,0.98147,1e-05,3.07325]
[1779942746796,60.61,72972.08,0.0,0.98145,1e-05,3.07587]
[1779942751830,60.64,72969.88,0.0,0.98139,1e-05,3.08477]
[1779942755864,60.67,72959.4,0.0,0.98123,1e-05,3.10605]
[1779942756865,60.67,72954.92,0.0,0.98118,1e-05,3.11387]
[1779942759887,60.68,72962.32,0.0,0.98124,1e-05,3.10517]
[1779942761901,60.69,72966.85,0.0,0.98127,1e-05,3.10032]
[1779942763915,60.7,72972.84,0.0,0.98133,1e-05,3.09345]
[1779942768956,60.73,72968.62,0.0,0.98124,1e-05,3.10559]
[1779942769965,60.73,72974.88,0.0,0.9813,1e-05,3.09704]
[1779942770964,60.74,72970.99,0.0,0.98125,1e-05,3.10412]
[1779942772978,60.75,72970.37,0.0,0.98123,1e-05,3.10701]
[1779942778015,60.77,72971.36,0.0,0.98121,1e-05,3.11027]
[1779942783049,60.79,72972.26,0.0,0.98118,1e-05,3.11336]
[1779942788085,60.81,72971.78,0.0,0.98115,1e-05,3.11828]
[1779942793120,60.83,72971.0,0.0,0.98111,1e-05,3.12312]
[1779942799163,60.85,72971.48,0.0,0.98109,1e-05,3.12627]
[1779942804197,60.86,72972.96,0.0,0.98109,1e-05,3.12687]
[1779942809239,60.87,72978.14,0.0,0.98112,1e-05,3.12239]
[1779942814272,60.89,72982.03,0.0,0.98115,1e-05,3.11808]
[1779942820527,60.9,72983.03,0.0,0.98115,1e-05,3.11787]
[1779942825352,60.92,72990.89,0.0,0.9812,1e-05,3.11134]
[1779942829868,60.93,72991.04,0.0,0.98119,1e-05,3.1132]
[1779942829933,60.93,72984.61,0.0,0.98111,1e-05,3.12356]
[1779942832401,60.94,72992.37,0.0,0.98119,1e-05,3.11345]
[1779942835422,60.95,72998.32,0.0,0.98124,1e-05,3.10649]
[1779942837436,60.96,73005.33,0.0,0.9813,1e-05,3.09746]
[1779942841140,60.97,73000.7,0.0,0.98124,1e-05,3.10666]
[1779942843478,60.98,73005.79,0.0,0.98128,1e-05,3.10083]
[1779942848513,60.99,73005.93,0.0,0.98126,1e-05,3.1039]
[1779942853548,61.01,73000.3,0.0,0.98118,1e-05,3.11491]
[1779942858582,61.02,72996.94,0.0,0.98113,1e-05,3.1223]
[1779942861280,61.02,73002.37,0.0,0.98118,1e-05,3.11507]
[1779942864626,61.03,72996.82,0.0,0.9811,1e-05,3.12579]
[1779942869660,61.04,72995.31,0.0,0.98107,1e-05,3.13]
[1779942873689,61.05,73000.17,0.0,0.98112,1e-05,3.12249]
[1779942878725,61.06,73000.48,0.0,0.98111,1e-05,3.12448]
[1779942881744,61.07,73008.68,0.0,0.98119,1e-05,3.11379]
[1779942886779,61.08,73005.65,0.0,0.98114,1e-05,3.12095]
[1779942891823,61.09,73008.05,0.0,0.98115,1e-05,3.1196]
[1779942896849,61.1,73006.99,0.0,0.98112,1e-05,3.12304]
[1779942901884,61.14,73009.13,0.0,0.98109,1e-05,3.12789]
[1779942904905,61.17,73018.59,0.0,0.98114,1e-05,3.1205]
[1779942905912,61.18,73018.46,0.0,0.98112,1e-05,3.1232]
[1779942910947,61.24,73020.11,0.0,0.98106,1e-05,3.13244]
[1779942914976,61.28,73025.46,0.0,0.98105,1e-05,3.13314]
[1779942920015,61.32,73024.6,0.0,0.98099,1e-05,3.14287]
[1779942925054,61.31,73027.31,0.0,0.98102,1e-05,3.1377]
[1779942930088,61.31,73026.8,0.0,0.98102,1e-05,3.13763]
[1779942936130,61.3,73029.6,0.0,0.98107,1e-05,3.13058]
[1779942941165,61.3,73031.81,0.0,0.9811,1e-05,3.12674]
[1779942946200,61.3,73037.34,0.0,0.98116,1e-05,3.11813]
[1779942950228,61.3,73047.35,0.0,0.98127,1e-05,3.10338]
[1779942951236,61.3,73050.26,0.0,0.9813,1e-05,3.09928]
[1779942953251,61.31,73043.05,0.0,0.98122,1e-05,3.11095]
[1779942954256,61.31,73035.89,0.0,0.98113,1e-05,3.12198]
[1779942955264,61.31,73036.31,0.0,0.98114,1e-05,3.12131]
[1779942959291,61.31,73046.66,0.0,0.98125,1e-05,3.10567]
[1779942960299,61.31,73051.49,0.0,0.98131,1e-05,3.09862]
[1779942962316,61.31,73053.5,0.0,0.98132,1e-05,3.09636]
[1779942967348,61.32,73055.97,0.0,0.98133,1e-05,3.09478]
[1779942970371,61.33,73065.07,0.0,0.98142,1e-05,3.08251]
[1779942971377,61.33,73066.97,0.0,0.98144,1e-05,3.08031]
[1779942976413,61.35,73070.76,0.0,0.98146,1e-05,3.07782]
[1779942978432,61.36,73073.77,0.0,0.98148,1e-05,3.07552]
[1779942979435,61.36,73066.63,0.0,0.9814,1e-05,3.08624]
[1779942980440,61.36,73068.4,0.0,0.98141,1e-05,3.08416]
[1779942981447,61.37,73073.86,0.0,0.98146,1e-05,3.07734]
[1779942986483,61.39,73072.57,0.0,0.98142,1e-05,3.08324]
[1779942991514,61.4,73068.64,0.0,0.98137,1e-05,3.0903]
[1779942994537,61.41,73056.72,0.0,0.98122,1e-05,3.1101]
[1779942995544,61.41,73057.21,0.0,0.98123,1e-05,3.10972]
[1779943000581,61.42,73054.05,0.0,0.98118,1e-05,3.11655]
[1779943005615,61.43,73043.49,0.0,0.98105,1e-05,3.13392]
[1779943006622,61.43,73042.57,0.0,0.98104,1e-05,3.13531]
[1779943009643,61.43,73034.27,0.0,0.98095,1e-05,3.14769]
[1779943012351,61.42,73041.55,0.0,0.98104,1e-05,3.13566]
[1779943013672,61.42,73043.84,0.0,0.98106,1e-05,3.13206]
[1779943018706,61.42,73041.01,0.0,0.98103,1e-05,3.13595]
[1779943023741,61.42,73044.74,0.0,0.98108,1e-05,3.12975]
[1779943028776,61.42,73045.02,0.0,0.98108,1e-05,3.12919]
[1779943033811,61.41,73038.66,0.0,0.98102,1e-05,3.1384]
[1779943038846,61.41,73034.5,0.0,0.98098,1e-05,3.14352]
[1779943040862,61.4,73032.52,0.0,0.98096,1e-05,3.1458]
[1779943042565,61.4,73025.1,0.0,0.98089,1e-05,3.15613]
[1779943045897,61.39,73022.25,0.0,0.98087,1e-05,3.15783]
[1779943049937,61.34,72992.18,0.0,0.9806,1e-05,3.19431]
[1779943052959,61.29,72969.33,0.0,0.98044,1e-05,3.21607]
[1779943053966,61.27,72957.33,0.0,0.98033,1e-05,3.23092]
[1779943059000,61.19,72961.19,0.0,0.9805,1e-05,3.20672]
[1779943061016,61.16,72970.1,0.0,0.98065,1e-05,3.18675]
[1779943063030,61.15,72983.81,0.0,0.98081,1e-05,3.16404]
[1779943067058,61.14,72977.11,0.0,0.98075,1e-05,3.17248]
[1779943068066,61.14,72972.13,0.0,0.9807,1e-05,3.17949]
[1779943073102,61.09,72969.24,0.0,0.98075,1e-05,3.17307]
[1779943077129,61.04,72965.55,0.0,0.98077,1e-05,3.16899]
[1779943079149,61.02,72960.28,0.0,0.98075,1e-05,3.17231]
[1779943080164,61.01,72940.29,0.0,0.98054,1e-05,3.20085]
[1779943081173,60.99,72930.97,0.0,0.98045,1e-05,3.21235]
[1779943082179,60.98,72935.22,0.0,0.98052,1e-05,3.20245]
[1779943084192,60.95,72941.29,0.0,0.98064,1e-05,3.18604]
[1779943088220,60.89,72947.68,0.0,0.98081,1e-05,3.16265]
[1779943091246,60.84,72949.28,0.0,0.9809,1e-05,3.15061]
[1779943096276,60.79,72955.18,0.0,0.98105,1e-05,3.1303]
[1779943098292,60.77,72957.62,0.0,0.98111,1e-05,3.12159]
[1779943103325,60.71,72956.65,0.0,0.98118,1e-05,3.11182]
[1779943108359,60.69,72960.98,0.0,0.98127,1e-05,3.09945]
[1779943113394,60.67,72966.53,0.0,0.98136,1e-05,3.08579]
[1779943118429,60.65,72969.7,0.0,0.98143,1e-05,3.07655]
[1779943122462,60.62,72992.14,0.0,0.98172,1e-05,3.03609]
[1779943123469,60.6,72999.94,0.0,0.98184,1e-05,3.02048]
[1779943124476,60.59,72999.35,0.0,0.98185,1e-05,3.01778]
[1779943129510,60.51,73000.18,0.0,0.98198,1e-05,2.99968]
[1779943134545,60.54,72998.48,0.0,0.98191,1e-05,3.00947]
[1779943139581,60.6,73001.63,0.0,0.98185,1e-05,3.01807]
[1779943144614,60.66,73001.53,0.0,0.98176,1e-05,3.03061]
[1779943150658,60.72,73001.04,0.0,0.98167,1e-05,3.04326]
[1779943155693,60.71,73002.5,0.0,0.9817,1e-05,3.03908]
[1779943159720,60.68,73012.52,0.0,0.98186,1e-05,3.01792]
[1779943160729,60.66,73014.56,0.0,0.9819,1e-05,3.01148]
[1779943165762,60.63,73009.43,0.0,0.9819,1e-05,3.01186]
[1779943170797,60.65,73007.24,0.0,0.98184,1e-05,3.01989]
[1779943174825,60.67,73002.17,0.0,0.98177,1e-05,3.02901]
[1779943179868,60.64,72998.77,0.0,0.98177,1e-05,3.0287]
[1779943184903,60.56,72996.35,0.0,0.98187,1e-05,3.015]
[1779943189938,60.49,72996.43,0.0,0.98198,1e-05,2.99914]
[1779943194973,60.42,72996.98,0.0,0.98209,1e-05,2.98426]
[1779943201024,60.35,72995.77,0.0,0.98218,1e-05,2.97095]
[1779943205059,60.3,73010.39,0.0,0.9824,1e-05,2.94016]
[1779943206070,60.3,73021.59,0.0,0.98253,1e-05,2.92188]
[1779943207075,60.29,73021.29,0.0,0.98254,1e-05,2.92091]
[1779943212108,60.25,73022.8,0.0,0.98261,1e-05,2.91082]
[1779943216138,60.23,73030.64,0.0,0.98272,1e-05,2.89491]
[1779943220165,60.21,73039.79,0.0,0.98284,1e-05,2.87817]
[1779943224195,60.2,73051.62,0.0,0.98298,1e-05,2.85841]
[1779943226209,60.2,73057.24,0.0,0.98305,1e-05,2.84955]
[1779943231244,60.19,73055.54,0.0,0.98305,1e-05,2.84839]
[1779943236278,60.18,73057.9,0.0,0.98309,1e-05,2.84271]
[1779943238292,60.17,73063.66,0.0,0.98316,1e-05,2.83365]
[1779943241322,60.17,73064.38,0.0,0.98317,1e-05,2.83197]
[1779943247361,60.17,73064.26,0.0,0.98318,1e-05,2.83089]
[1779943252400,60.16,73063.21,0.0,0.98317,1e-05,2.83125]
[1779943257432,60.15,73064.17,0.0,0.98319,1e-05,2.82857]
[1779943262465,60.15,73062.07,0.0,0.98318,1e-05,2.8302]
[1779943264481,60.14,73056.21,0.0,0.98312,1e-05,2.83799]
[1779943269514,60.13,73059.1,0.0,0.98317,1e-05,2.83181]
[1779943274549,60.13,73064.76,0.0,0.98324,1e-05,2.82224]
[1779943279584,60.12,73068.87,0.0,0.98328,1e-05,2.8156]
[1779943284620,60.12,73069.01,0.0,0.98329,1e-05,2.81539]
[1779943289654,60.13,73071.07,0.0,0.9833,1e-05,2.81301]
[1779943294690,60.13,73068.65,0.0,0.98328,1e-05,2.81565]
[1779943298720,60.13,73060.76,0.0,0.9832,1e-05,2.82733]
[1779943300735,60.13,73066.93,0.0,0.98326,1e-05,2.81847]
[1779943303753,60.13,73068.42,0.0,0.98327,1e-05,2.81684]
[1779943308788,60.14,73066.94,0.0,0.98325,1e-05,2.81983]
[1779943313822,60.14,73066.61,0.0,0.98324,1e-05,2.82125]
[1779943318860,60.15,73068.75,0.0,0.98326,1e-05,2.81921]
[1779943320878,60.15,73073.55,0.0,0.9833,1e-05,2.81305]
[1779943323895,60.16,73078.69,0.0,0.98334,1e-05,2.80716]
[1779943324902,60.16,73083.05,0.0,0.98338,1e-05,2.80159]
[1779943325911,60.17,73090.12,0.0,0.98345,1e-05,2.7923]
[1779943326915,60.17,73087.99,0.0,0.98342,1e-05,2.79627]
[1779943327922,60.17,73081.0,0.0,0.98334,1e-05,2.80708]
[1779943328932,60.18,73081.7,0.0,0.98335,1e-05,2.80674]
[1779943332958,60.19,73090.1,0.0,0.98341,1e-05,2.79751]
[1779943334648,60.2,73092.5,0.0,0.98342,1e-05,2.79589]
[1779943340016,60.22,73087.81,0.0,0.98335,1e-05,2.80664]
[1779943346049,60.24,73083.61,0.0,0.98328,1e-05,2.81684]
[1779943351085,60.25,73081.42,0.0,0.98324,1e-05,2.82126]
[1779943356120,60.27,73083.2,0.0,0.98324,1e-05,2.82135]
[1779943358134,60.27,73072.16,0.0,0.98312,1e-05,2.8382]
[1779943359840,60.27,73067.48,0.0,0.98307,1e-05,2.84519]
[1779943365182,60.27,73067.72,0.0,0.98308,1e-05,2.84493]
[1779943369915,60.28,73079.24,0.0,0.98319,1e-05,2.82873]
[1779943375255,60.28,73079.0,0.0,0.98317,1e-05,2.83105]
[1779943380288,60.29,73073.17,0.0,0.98311,1e-05,2.84081]
[1779943385324,60.29,73068.83,0.0,0.98306,1e-05,2.84742]
[1779943391366,60.22,73068.64,0.0,0.98317,1e-05,2.83156]
[1779943396402,60.15,73075.73,0.0,0.98334,1e-05,2.80704]
[1779943401438,60.09,73076.45,0.0,0.98343,1e-05,2.79385]
[1779943406471,60.03,73075.94,0.0,0.9835,1e-05,2.78371]
[1779943411509,59.99,73077.38,0.0,0.98359,1e-05,2.77026]
[1779943416543,59.94,73079.44,0.0,0.98367,1e-05,2.75876]
[1779943421577,59.91,73084.12,0.0,0.98377,1e-05,2.745]
[1779943424598,59.89,73089.65,0.0,0.98385,1e-05,2.73342]
[1779943425605,59.89,73091.46,0.0,0.98388,1e-05,2.72982]
[1779943430642,59.86,73088.74,0.0,0.98388,1e-05,2.72896]
[1779943435676,59.84,73088.83,0.0,0.98392,1e-05,2.72397]
[1779943440712,59.82,73089.06,0.0,0.98395,1e-05,2.71914]
[1779943445746,59.8,73086.71,0.0,0.98396,1e-05,2.71817]
[1779943450781,59.77,73085.1,0.0,0.98397,1e-05,2.71624]
[1779943454809,59.76,73091.09,0.0,0.98405,1e-05,2.70482]
[1779943459845,59.75,73092.38,0.0,0.98408,1e-05,2.7003]
[1779943463872,59.74,73099.16,0.0,0.98416,1e-05,2.68888]
[1779943468907,59.73,73094.3,0.0,0.98413,1e-05,2.69354]
[1779943473942,59.72,73097.17,0.0,0.98418,1e-05,2.68587]
[1779943478979,59.71,73092.84,0.0,0.98415,1e-05,2.6902]
[1779943484014,59.7,73093.91,0.0,0.98417,1e-05,2.68669]
[1779943489050,59.69,73098.03,0.0,0.98422,1e-05,2.67927]
[1779943495092,59.68,73097.94,0.0,0.98423,1e-05,2.67788]
[1779943500838,59.67,73091.7,0.0,0.98418,1e-05,2.68504]
[1779943502141,59.67,73083.83,0.0,0.98411,1e-05,2.69563]
[1779943503147,59.67,73078.69,0.0,0.98406,1e-05,2.70222]
[1779943505161,59.66,73074.38,0.0,0.98403,1e-05,2.7068]
[1779943510908,59.64,73070.47,0.0,0.98402,1e-05,2.70755]
[1779943516243,59.62,73071.6,0.0,0.98406,1e-05,2.70231]
[1779943521277,59.6,73069.47,0.0,0.98406,1e-05,2.70181]
[1779943526314,59.59,73068.6,0.0,0.98408,1e-05,2.69944]
[1779943533363,59.56,73069.2,0.0,0.98413,1e-05,2.69195]
[1779943535375,59.56,73062.92,0.0,0.98407,1e-05,2.69938]
[1779943536383,59.55,73062.22,0.0,0.98408,1e-05,2.69868]
[1779943539404,59.53,73055.66,0.0,0.98403,1e-05,2.70511]
[1779943544440,59.51,73054.27,0.0,0.98406,1e-05,2.70191]
[1779943549475,59.48,73050.81,0.0,0.98406,1e-05,2.7018]
[1779943554510,59.46,73052.82,0.0,0.98411,1e-05,2.69447]
[1779943557533,59.44,73067.69,0.0,0.98428,1e-05,2.67022]
[1779943562564,59.43,73069.69,0.0,0.98431,1e-05,2.66516]
[1779943567602,59.42,73062.08,0.0,0.98425,1e-05,2.67395]
[1779943569613,59.42,73058.12,0.0,0.98422,1e-05,2.67838]
[1779943573642,59.41,73057.85,0.0,0.98423,1e-05,2.67615]
[1779943577671,59.39,73064.06,0.0,0.98431,1e-05,2.66504]
[1779943581699,59.39,73065.16,0.0,0.98433,1e-05,2.66183]
[1779943586734,59.38,73064.3,0.0,0.98434,1e-05,2.66123]
[1779943591770,59.37,73066.09,0.0,0.98437,1e-05,2.65567]
[1779943596806,59.37,73069.9,0.0,0.98442,1e-05,2.64965]
[1779943597813,59.37,73079.72,0.0,0.98451,1e-05,2.63603]
[1779943598819,59.37,73079.97,0.0,0.98451,1e-05,2.63589]
[1779943602848,59.37,73072.37,0.0,0.98443,1e-05,2.64709]
[1779943603854,59.37,73072.41,0.0,0.98443,1e-05,2.64701]
[1779943608890,59.37,73072.62,0.0,0.98444,1e-05,2.6466]
[1779943610904,59.37,73078.73,0.0,0.9845,1e-05,2.63813]
[1779943612917,59.37,73080.5,0.0,0.98451,1e-05,2.63597]
[1779943617952,59.41,73079.18,0.0,0.98445,1e-05,2.64522]
[1779943622987,59.49,73077.91,0.0,0.98433,1e-05,2.66301]
[1779943628022,59.56,73079.67,0.0,0.98424,1e-05,2.67543]
[1779943633059,59.55,73083.53,0.0,0.98429,1e-05,2.6679]
[1779943634065,59.55,73085.33,0.0,0.98432,1e-05,2.6649]
[1779943639099,59.54,73085.49,0.0,0.98432,1e-05,2.66409]
[1779943644133,59.54,73084.95,0.0,0.98432,1e-05,2.66414]
[1779943649169,59.54,73083.64,0.0,0.98431,1e-05,2.66562]
[1779943651183,59.54,73090.23,0.0,0.98438,1e-05,2.655]
[1779943654204,59.54,73081.36,0.0,0.98429,1e-05,2.66758]
[1779943659239,59.54,73076.65,0.0,0.98425,1e-05,2.67339]
[1779943664274,59.53,73073.02,0.0,0.98422,1e-05,2.67767]
[1779943669309,59.53,73069.65,0.0,0.9842,1e-05,2.68101]
[1779943674345,59.52,73066.26,0.0,0.98417,1e-05,2.68443]
[1779943680389,59.51,73066.41,0.0,0.98419,1e-05,2.68263]
[1779943685423,59.51,73065.74,0.0,0.98419,1e-05,2.68238]
[1779943686430,59.5,73059.53,0.0,0.98413,1e-05,2.69063]
[1779943690458,59.5,73066.3,0.0,0.98421,1e-05,2.67981]
[1779943694487,59.49,73072.23,0.0,0.98427,1e-05,2.67066]
[1779943699520,59.49,73074.25,0.0,0.98429,1e-05,2.66732]
[1779943704556,59.49,73074.98,0.0,0.9843,1e-05,2.66588]
[1779943709591,59.49,73068.57,0.0,0.98424,1e-05,2.67444]
[1779943714627,59.48,73062.44,0.0,0.9842,1e-05,2.67985]
[1779943719662,59.47,73067.12,0.0,0.98426,1e-05,2.67168]
[1779943724697,59.47,73068.46,0.0,0.98428,1e-05,2.66883]
[1779943729732,59.46,73068.25,0.0,0.98429,1e-05,2.66804]
[1779943734773,59.46,73068.12,0.0,0.98429,1e-05,2.66708]
[1779943739807,59.45,73068.3,0.0,0.9843,1e-05,2.66569]
[1779943745865,59.44,73067.93,0.0,0.98431,1e-05,2.66451]
[1779943750891,59.43,73065.8,0.0,0.9843,1e-05,2.66576]
[1779943756934,59.42,73066.54,0.0,0.98432,1e-05,2.6626]
[1779943761970,59.41,73067.18,0.0,0.98434,1e-05,2.65998]
[1779943767004,59.41,73067.61,0.0,0.98436,1e-05,2.65768]
[1779943772047,59.4,73067.35,0.0,0.98437,1e-05,2.65478]
[1779943773047,59.4,73077.53,0.0,0.98448,1e-05,2.64039]
[1779943774053,59.4,73080.73,0.0,0.98451,1e-05,2.63595]
[1779943776067,59.4,73080.39,0.0,0.98449,1e-05,2.63802]
[1779943781102,59.43,73079.39,0.0,0.98445,1e-05,2.64366]
[1779943786142,59.45,73079.31,0.0,0.98442,1e-05,2.64827]
[1779943791176,59.47,73079.16,0.0,0.98439,1e-05,2.65294]
[1779943796212,59.5,73079.46,0.0,0.98436,1e-05,2.65784]
[1779943801249,59.51,73078.13,0.0,0.98432,1e-05,2.66304]
[1779943802258,59.52,73072.8,0.0,0.98426,1e-05,2.67125]
[1779943804272,59.52,73068.45,0.0,0.98421,1e-05,2.67852]
[1779943809307,59.54,73069.0,0.0,0.9842,1e-05,2.68086]
[1779943814342,59.55,73071.0,0.0,0.9842,1e-05,2.68005]
[1779943819378,59.56,73071.38,0.0,0.98418,1e-05,2.6827]
[1779943824411,59.56,73068.18,0.0,0.98415,1e-05,2.68673]
[1779943830455,59.55,73067.76,0.0,0.98416,1e-05,2.68587]
[1779943835489,59.55,73068.43,0.0,0.98418,1e-05,2.6823]
[1779943838512,59.55,73058.15,0.0,0.98409,1e-05,2.69578]
[1779943839529,59.54,73048.77,0.0,0.984,1e-05,2.7082]
[1779943843258,59.53,73046.48,0.0,0.98399,1e-05,2.70889]
[1779943845568,59.52,73057.34,0.0,0.98412,1e-05,2.69154]
[1779943850602,59.51,73060.32,0.0,0.98416,1e-05,2.68491]
[1779943853328,59.5,73054.18,0.0,0.98412,1e-05,2.69167]
[1779943858659,59.48,73049.73,0.0,0.9841,1e-05,2.6941]
[1779943859666,59.47,73044.37,0.0,0.98405,1e-05,2.70067]
[1779943860676,59.47,73036.87,0.0,0.98398,1e-05,2.71007]
[1779943861681,59.46,73028.46,0.0,0.98391,1e-05,2.72057]
[1779943863405,59.44,73011.23,0.0,0.98376,1e-05,2.74142]
[1779943868730,59.4,73010.91,0.0,0.98382,1e-05,2.73352]
[1779943873766,59.37,73009.56,0.0,0.98386,1e-05,2.72775]
[1779943875781,59.35,73014.78,0.0,0.98393,1e-05,2.71764]
[1779943880814,59.33,73014.34,0.0,0.98396,1e-05,2.71255]
[1779943881824,59.32,73021.82,0.0,0.98404,1e-05,2.70115]
[1779943883547,59.31,73027.61,0.0,0.98411,1e-05,2.69158]
[1779943886857,59.3,73034.29,0.0,0.98419,1e-05,2.68031]
[1779943888871,59.3,73040.75,0.0,0.98426,1e-05,2.67046]
[1779943892900,59.29,73046.12,0.0,0.98433,1e-05,2.66007]
[1779943897936,59.29,73052.07,0.0,0.98439,1e-05,2.6508]
[1779943898943,59.29,73042.8,0.0,0.98431,1e-05,2.66326]
[1779943903977,59.28,73044.04,0.0,0.98433,1e-05,2.65943]
[1779943906998,59.27,73050.75,0.0,0.9844,1e-05,2.64917]
[1779943913043,59.27,73052.64,0.0,0.98443,1e-05,2.64548]
[1779943918080,59.28,73053.6,0.0,0.98442,1e-05,2.64676]
[1779943923116,59.28,73053.49,0.0,0.98443,1e-05,2.64613]
[1779943928149,59.27,73056.59,0.0,0.98446,1e-05,2.64141]
[1779943934196,59.27,73057.12,0.0,0.98447,1e-05,2.64057]
[1779943939227,59.27,73058.02,0.0,0.98448,1e-05,2.63913]
[1779943944263,59.27,73057.94,0.0,0.98448,1e-05,2.63903]
[1779943947283,59.27,73052.05,0.0,0.98442,1e-05,2.64684]
[1779943952319,59.3,73048.45,0.0,0.98436,1e-05,2.65577]
[1779943957353,59.32,73044.79,0.0,0.98429,1e-05,2.66548]
[1779943960374,59.36,73041.03,0.0,0.9842,1e-05,2.67878]
[1779943964402,59.38,73035.33,0.0,0.98411,1e-05,2.6918]
[1779943969437,59.36,73037.48,0.0,0.98416,1e-05,2.68454]
[1779943970444,59.36,73042.97,0.0,0.98422,1e-05,2.67599]
[1779943971453,59.35,73045.71,0.0,0.98425,1e-05,2.67085]
[1779943976486,59.34,73046.24,0.0,0.98427,1e-05,2.66763]
[1779943981521,59.32,73044.96,0.0,0.98429,1e-05,2.66558]
[1779943984541,59.31,73050.12,0.0,0.98435,1e-05,2.65684]
[1779943989577,59.3,73051.36,0.0,0.98438,1e-05,2.65288]
[1779943994614,59.29,73056.65,0.0,0.98444,1e-05,2.64356]
[1779943999649,59.29,73059.29,0.0,0.98447,1e-05,2.63904]
[1779944004684,59.28,73056.23,0.0,0.98445,1e-05,2.6424]
[1779944009722,59.28,73056.31,0.0,0.98446,1e-05,2.64129]
[1779944014758,59.27,73054.34,0.0,0.98445,1e-05,2.64143]
[1779944019792,59.27,73048.21,0.0,0.9844,1e-05,2.64876]
[1779944024828,59.26,73049.89,0.0,0.98443,1e-05,2.64484]
[1779944029862,59.25,73052.09,0.0,0.98446,1e-05,2.64039]
[1779944034899,59.25,73056.04,0.0,0.98451,1e-05,2.63404]
[1779944041947,59.25,73056.48,0.0,0.98451,1e-05,2.63291]
[1779944046987,59.25,73056.78,0.0,0.98452,1e-05,2.63236]
[1779944052025,59.25,73059.13,0.0,0.98454,1e-05,2.6295]
[1779944059074,59.25,73058.82,0.0,0.98453,1e-05,2.63035]
[1779944064114,59.25,73068.73,0.0,0.98462,1e-05,2.61749]
[1779944065120,59.26,73077.89,0.0,0.98471,1e-05,2.60555]
[1779944070155,59.27,73074.21,0.0,0.98465,1e-05,2.61352]
[1779944075191,59.28,73071.98,0.0,0.98462,1e-05,2.61723]
[1779944080227,59.29,73070.96,0.0,0.9846,1e-05,2.62085]
[1779944082251,59.3,73061.2,0.0,0.9845,1e-05,2.63515]
[1779944083256,59.3,73054.52,0.0,0.98443,1e-05,2.64455]
[1779944084264,59.3,73053.67,0.0,0.98442,1e-05,2.64571]
[1779944089298,59.3,73053.49,0.0,0.98442,1e-05,2.64577]
[1779944094331,59.3,73052.39,0.0,0.98441,1e-05,2.64722]
[1779944098360,59.3,73047.01,0.0,0.98436,1e-05,2.65452]
[1779944103395,59.3,73051.91,0.0,0.98441,1e-05,2.64752]
[1779944108429,59.3,73050.72,0.0,0.98439,1e-05,2.64969]
[1779944110443,59.3,73056.77,0.0,0.98445,1e-05,2.6415]
[1779944111450,59.3,73058.8,0.0,0.98447,1e-05,2.63896]
[1779944113465,59.3,73050.2,0.0,0.98438,1e-05,2.65138]
[1779944115479,59.3,73047.9,0.0,0.98436,1e-05,2.65475]
[1779944119507,59.3,73057.59,0.0,0.98445,1e-05,2.64133]
[1779944120514,59.31,73058.4,0.0,0.98446,1e-05,2.64047]
[1779944123563,59.31,73065.08,0.0,0.98452,1e-05,2.63227]
[1779944128592,59.32,73065.59,0.0,0.98451,1e-05,2.63393]
[1779944133627,59.33,73061.88,0.0,0.98447,1e-05,2.63906]
[1779944138662,59.34,73064.4,0.0,0.98448,1e-05,2.63684]
[1779944143698,59.34,73066.38,0.0,0.98449,1e-05,2.63559]
[1779944149741,59.35,73065.36,0.0,0.98447,1e-05,2.63862]
[1779944154774,59.36,73066.37,0.0,0.98447,1e-05,2.63856]
[1779944159813,59.37,73067.09,0.0,0.98447,1e-05,2.63881]
[1779944160825,59.37,73077.76,0.0,0.98457,1e-05,2.6241]
[1779944161832,59.37,73107.18,0.0,0.98484,1e-05,2.5857]
[1779944162839,59.38,73093.91,0.0,0.98471,1e-05,2.60467]
[1779944167873,59.4,73093.51,0.0,0.98468,1e-05,2.60917]
[1779944172910,59.41,73096.35,0.0,0.98469,1e-05,2.60858]
[1779944177945,59.43,73095.87,0.0,0.98466,1e-05,2.61208]
[1779944182980,59.44,73093.5,0.0,0.98462,1e-05,2.61766]
[1779944188014,59.45,73096.41,0.0,0.98464,1e-05,2.61534]
[1779944193051,59.46,73100.83,0.0,0.98468,1e-05,2.60927]
[1779944198086,59.46,73101.85,0.0,0.98468,1e-05,2.60942]
[1779944203120,59.47,73102.95,0.0,0.98468,1e-05,2.6092]
[1779944208155,59.48,73100.09,0.0,0.98465,1e-05,2.61414]
[1779944213189,59.48,73100.84,0.0,0.98465,1e-05,2.61386]
[1779944218225,59.48,73100.1,0.0,0.98464,1e-05,2.61547]
[1779944223260,59.49,73100.42,0.0,0.98464,1e-05,2.61543]
[1779944228295,59.49,73099.6,0.0,0.98463,1e-05,2.6169]
[1779944233330,59.49,73100.87,0.0,0.98464,1e-05,2.61551]
[1779944238366,59.49,73095.09,0.0,0.98458,1e-05,2.62394]
[1779944243401,59.49,73091.52,0.0,0.98455,1e-05,2.6285]
[1779944248437,59.49,73094.27,0.0,0.98457,1e-05,2.62454]
[1779944253470,59.49,73096.47,0.0,0.9846,1e-05,2.62046]
[1779944256492,59.49,73088.2,0.0,0.98452,1e-05,2.63237]
[1779944257498,59.49,73078.01,0.0,0.98442,1e-05,2.6464]
[1779944258504,59.49,73076.49,0.0,0.98441,1e-05,2.64821]
[1779944263540,59.49,73077.91,0.0,0.98443,1e-05,2.64486]
[1779944268576,59.48,73073.78,0.0,0.9844,1e-05,2.64931]
[1779944273611,59.47,73072.5,0.0,0.98439,1e-05,2.64977]
[1779944278646,59.47,73071.58,0.0,0.98439,1e-05,2.64987]
[1779944282674,59.46,73066.32,0.0,0.98435,1e-05,2.65618]
[1779944286701,59.46,73071.84,0.0,0.98441,1e-05,2.6471]
[1779944287710,59.45,73073.88,0.0,0.98443,1e-05,2.64412]
[1779944288716,59.45,73081.78,0.0,0.98451,1e-05,2.63313]
[1779944289722,59.45,73084.01,0.0,0.98453,1e-05,2.63017]
[1779944294758,59.46,73081.23,0.0,0.9845,1e-05,2.63488]
[1779944299796,59.46,73082.76,0.0,0.98451,1e-05,2.63366]
[1779944304830,59.47,73084.62,0.0,0.98452,1e-05,2.63211]
[1779944310876,59.47,73083.4,0.0,0.9845,1e-05,2.63468]
[1779944315909,59.48,73085.08,0.0,0.98452,1e-05,2.63191]
[1779944320947,59.49,73088.38,0.0,0.98454,1e-05,2.62881]
[1779944325979,59.49,73087.58,0.0,0.98452,1e-05,2.63146]
[1779944331014,59.5,73082.75,0.0,0.98447,1e-05,2.63932]
[1779944336746,59.51,73077.19,0.0,0.9844,1e-05,2.64823]
[1779944342091,59.51,73075.53,0.0,0.98438,1e-05,2.65122]
[1779944347126,59.51,73075.16,0.0,0.98437,1e-05,2.65232]
[1779944352160,59.51,73075.04,0.0,0.98437,1e-05,2.65299]
[1779944357199,59.52,73076.96,0.0,0.98438,1e-05,2.65114]
[1779944362234,59.52,73081.8,0.0,0.98442,1e-05,2.64562]
[1779944367269,59.53,73082.0,0.0,0.98442,1e-05,2.64667]
[1779944372304,59.54,73080.74,0.0,0.9844,1e-05,2.64812]
[1779944379353,59.55,73078.05,0.0,0.98436,1e-05,2.65376]
[1779944382374,59.55,73082.92,0.0,0.9844,1e-05,2.64804]
[1779944387411,59.56,73087.18,0.0,0.98443,1e-05,2.64432]
[1779944392446,59.57,73088.83,0.0,0.98443,1e-05,2.64418]
[1779944397480,59.58,73089.28,0.0,0.98442,1e-05,2.64553]
[1779944403523,59.59,73089.88,0.0,0.98441,1e-05,2.64675]
[1779944404529,59.59,73083.41,0.0,0.98435,1e-05,2.65599]
[1779944405537,59.6,73081.77,0.0,0.98433,1e-05,2.65839]
[1779944406547,59.6,73075.09,0.0,0.98427,1e-05,2.66773]
[1779944407553,59.6,73061.95,0.0,0.98414,1e-05,2.68589]
[1779944408561,59.59,73052.9,0.0,0.98405,1e-05,2.69807]
[1779944409567,59.59,73050.07,0.0,0.98403,1e-05,2.70133]
[1779944413595,59.57,73044.96,0.0,0.984,1e-05,2.70548]
[1779944415612,59.57,73030.45,0.0,0.98387,1e-05,2.72431]
[1779944417627,59.56,73025.88,0.0,0.98383,1e-05,2.72881]
[1779944419644,59.55,73030.99,0.0,0.9839,1e-05,2.71914]
[1779944422666,59.53,73034.46,0.0,0.98396,1e-05,2.7112]
[1779944426697,59.51,73042.84,0.0,0.98406,1e-05,2.69603]
[1779944428708,59.51,73044.04,0.0,0.98408,1e-05,2.69322]
[1779944433746,59.5,73041.6,0.0,0.98409,1e-05,2.69242]
[1779944438779,59.48,73044.51,0.0,0.98413,1e-05,2.6861]
[1779944442809,59.48,73034.4,0.0,0.98404,1e-05,2.69873]
[1779944443813,59.47,73026.72,0.0,0.98397,1e-05,2.70893]
[1779944444820,59.47,73023.6,0.0,0.98394,1e-05,2.71254]
[1779944448848,59.45,73019.73,0.0,0.98393,1e-05,2.71451]
[1779944453885,59.43,73024.15,0.0,0.984,1e-05,2.7041]
[1779944458918,59.42,73025.66,0.0,0.98404,1e-05,2.69879]
[1779944463955,59.4,73025.12,0.0,0.98405,1e-05,2.69678]
[1779944464963,59.4,73032.19,0.0,0.98413,1e-05,2.6863]
[1779944465971,59.4,73035.05,0.0,0.98416,1e-05,2.68194]
[1779944468991,59.39,73037.57,0.0,0.98419,1e-05,2.67752]
[1779944474028,59.39,73037.7,0.0,0.98419,1e-05,2.67659]
[1779944479063,59.27,73041.02,0.0,0.98439,1e-05,2.64794]
[1779944483090,59.18,73031.14,0.0,0.98442,1e-05,2.64407]
[1779944485104,59.14,73025.93,0.0,0.98443,1e-05,2.64241]
[1779944490142,59.04,73034.15,0.0,0.98465,1e-05,2.61026]
[1779944495174,58.95,73035.15,0.0,0.98479,1e-05,2.58949]
[1779944500210,58.87,73032.66,0.0,0.98488,1e-05,2.5767]
[1779944504241,58.81,73038.38,0.0,0.98501,1e-05,2.55726]
[1779944509276,58.84,73039.64,0.0,0.98498,1e-05,2.56147]
[1779944511290,58.86,73026.51,0.0,0.98483,1e-05,2.58317]
[1779944512297,58.87,73020.14,0.0,0.98476,1e-05,2.59339]
[1779944516326,58.89,73026.61,0.0,0.98478,1e-05,2.59027]
[1779944521361,58.93,73024.99,0.0,0.98472,1e-05,2.5992]
[1779944524383,58.95,73032.21,0.0,0.98476,1e-05,2.59312]
[1779944530424,58.99,73034.44,0.0,0.98473,1e-05,2.5982]
[1779944533447,59.01,73027.23,0.0,0.98464,1e-05,2.61168]
[1779944538172,59.03,73034.63,0.0,0.98467,1e-05,2.60675]
[1779944543515,59.06,73041.28,0.0,0.9847,1e-05,2.6034]
[1779944548550,59.09,73040.87,0.0,0.98465,1e-05,2.60966]
[1779944553586,59.11,73038.05,0.0,0.9846,1e-05,2.61689]
[1779944559627,59.14,73037.62,0.0,0.98456,1e-05,2.623]
[1779944564662,59.16,73035.79,0.0,0.98451,1e-05,2.62977]
[1779944569697,59.18,73035.83,0.0,0.98449,1e-05,2.6334]
[1779944574732,59.2,73036.83,0.0,0.98447,1e-05,2.6354]
[1779944579766,59.21,73031.65,0.0,0.9844,1e-05,2.64547]
[1779944584801,59.22,73031.47,0.0,0.98439,1e-05,2.6471]
[1779944589839,59.22,73035.42,0.0,0.98442,1e-05,2.64278]
[1779944595882,59.23,73038.03,0.0,0.98444,1e-05,2.64058]
[1779944601923,59.24,73037.92,0.0,0.98443,1e-05,2.64216]
[1779944603937,59.24,73032.17,0.0,0.98437,1e-05,2.6506]
[1779944608973,59.25,73034.01,0.0,0.98438,1e-05,2.64917]
[1779944614008,59.25,73034.09,0.0,0.98438,1e-05,2.64855]
[1779944619043,59.26,73034.4,0.0,0.98438,1e-05,2.64925]
[1779944625088,59.26,73035.9,0.0,0.98438,1e-05,2.64874]
[1779944630121,59.27,73039.4,0.0,0.98441,1e-05,2.64479]
[1779944635156,59.28,73039.77,0.0,0.9844,1e-05,2.64566]
[1779944636163,59.28,73046.99,0.0,0.98447,1e-05,2.63591]
[1779944638178,59.28,73052.88,0.0,0.98452,1e-05,2.62828]
[1779944639183,59.28,73060.18,0.0,0.98459,1e-05,2.6185]
[1779944644219,59.29,73058.16,0.0,0.98456,1e-05,2.62265]
[1779944649255,59.29,73051.65,0.0,0.98449,1e-05,2.63297]
[1779944651278,59.3,73034.28,0.0,0.98432,1e-05,2.65753]
[1779944652285,59.3,73034.28,0.0,0.98432,1e-05,2.65774]
[1779944657320,59.3,73040.23,0.0,0.98437,1e-05,2.65052]
[1779944660341,59.31,73052.25,0.0,0.98448,1e-05,2.63457]
[1779944663371,59.31,73063.54,0.0,0.98459,1e-05,2.61978]
[1779944666392,59.31,73068.79,0.0,0.98463,1e-05,2.6134]
[1779944671427,59.32,73072.81,0.0,0.98467,1e-05,2.60765]
[1779944675457,59.33,73077.87,0.0,0.98471,1e-05,2.60183]
[1779944680491,59.33,73082.06,0.0,0.98474,1e-05,2.59747]
[1779944685528,59.34,73083.73,0.0,0.98475,1e-05,2.59658]
[1779944690561,59.35,73083.97,0.0,0.98474,1e-05,2.59735]
[1779944691571,59.35,73076.39,0.0,0.98467,1e-05,2.60823]
[1779944692576,59.35,73065.5,0.0,0.98456,1e-05,2.6234]
[1779944695596,59.35,73059.24,0.0,0.98449,1e-05,2.63267]
[1779944696603,59.35,73052.95,0.0,0.98443,1e-05,2.64156]
[1779944699306,59.36,73042.58,0.0,0.98433,1e-05,2.65633]
[1779944699625,59.36,73042.58,0.0,0.98433,1e-05,2.65651]
[1779944700641,59.36,73035.26,0.0,0.98425,1e-05,2.66686]
[1779944705667,59.36,73033.64,0.0,0.98423,1e-05,2.66992]
[1779944707680,59.36,73025.8,0.0,0.98415,1e-05,2.68117]
[1779944712716,59.37,73024.32,0.0,0.98413,1e-05,2.68389]
[1779944717751,59.37,73026.85,0.0,0.98415,1e-05,2.68098]
[1779944722785,59.37,73028.05,0.0,0.98416,1e-05,2.67993]
[1779944727820,59.38,73023.95,0.0,0.98412,1e-05,2.68624]
[1779944729837,59.38,73018.57,0.0,0.98406,1e-05,2.694]
[1779944731850,59.38,73019.83,0.0,0.98408,1e-05,2.69076]
[1779944732857,59.38,73022.11,0.0,0.9841,1e-05,2.68766]
[1779944734873,59.38,73027.45,0.0,0.98416,1e-05,2.68039]
[1779944738898,59.38,73032.6,0.0,0.9842,1e-05,2.67365]
[1779944743935,59.38,73023.71,0.0,0.98411,1e-05,2.68668]
[1779944745952,59.38,73017.23,0.0,0.98405,1e-05,2.69596]
[1779944750983,59.39,73016.26,0.0,0.98403,1e-05,2.69772]
[1779944756019,59.39,73016.64,0.0,0.98403,1e-05,2.69755]
[1779944761054,59.39,73018.41,0.0,0.98405,1e-05,2.69542]
[1779944763089,59.39,73011.68,0.0,0.98398,1e-05,2.70504]
[1779944765094,59.39,73006.97,0.0,0.98393,1e-05,2.71181]
[1779944769120,59.39,73000.49,0.0,0.98387,1e-05,2.72114]
[1779944770130,59.39,72996.17,0.0,0.98382,1e-05,2.72729]
[1779944775165,59.39,72996.31,0.0,0.98382,1e-05,2.72719]
[1779944778184,59.39,72983.62,0.0,0.9837,1e-05,2.74528]
[1779944779197,59.39,72955.62,0.0,0.98341,1e-05,2.78543]
[1779944780201,59.39,72954.04,0.0,0.9834,1e-05,2.78693]
[1779944781208,59.39,72963.22,0.0,0.9835,1e-05,2.7729]
[1779944782214,59.38,72970.41,0.0,0.98358,1e-05,2.76201]
[1779944783220,59.38,72972.87,0.0,0.9836,1e-05,2.75845]
[1779944785234,59.38,72977.31,0.0,0.98365,1e-05,2.75204]
[1779944788256,59.38,72970.88,0.0,0.98358,1e-05,2.76118]
[1779944789264,59.38,72964.86,0.0,0.98352,1e-05,2.76979]
[1779944790270,59.38,72960.6,0.0,0.98348,1e-05,2.77586]
[1779944795303,59.38,72957.16,0.0,0.98345,1e-05,2.77884]
[1779944800339,59.38,72958.38,0.0,0.98347,1e-05,2.77622]
[1779944805374,59.37,72959.24,0.0,0.98348,1e-05,2.77463]
[1779944810410,59.37,72959.06,0.0,0.98348,1e-05,2.77462]
[1779944815444,59.37,72957.68,0.0,0.98347,1e-05,2.77634]
[1779944820481,59.37,72957.0,0.0,0.98347,1e-05,2.77705]
[1779944825514,59.37,72957.2,0.0,0.98347,1e-05,2.7765]
[1779944828535,59.37,72961.35,0.0,0.98351,1e-05,2.7704]
[1779944833571,59.37,72962.23,0.0,0.98352,1e-05,2.76896]
[1779944837598,59.37,72976.9,0.0,0.98367,1e-05,2.74786]
[1779944838606,59.37,72981.89,0.0,0.98372,1e-05,2.74077]
[1779944843640,59.37,72980.28,0.0,0.98371,1e-05,2.7432]
[1779944848675,59.37,72979.52,0.0,0.9837,1e-05,2.74448]
[1779944855724,59.37,72979.61,0.0,0.98371,1e-05,2.74304]
[1779944860449,59.37,72966.53,0.0,0.98357,1e-05,2.76199]
[1779944865796,59.37,72964.47,0.0,0.98355,1e-05,2.76506]
[1779944870830,59.37,72962.12,0.0,0.98352,1e-05,2.76854]
[1779944876880,59.37,72965.45,0.0,0.98356,1e-05,2.76392]
[1779944881914,59.37,72966.54,0.0,0.98357,1e-05,2.76251]
[1779944883927,59.37,72952.9,0.0,0.98343,1e-05,2.78215]
[1779944886948,59.37,72940.04,0.0,0.98329,1e-05,2.80068]
[1779944890668,59.37,72946.38,0.0,0.98336,1e-05,2.79133]
[1779944896010,59.37,72949.16,0.0,0.98339,1e-05,2.78715]
[1779944900049,59.37,72957.12,0.0,0.98347,1e-05,2.77555]
[1779944904067,59.37,72949.87,0.0,0.9834,1e-05,2.78592]
[1779944905073,59.37,72948.7,0.0,0.98339,1e-05,2.78758]
[1779944910114,59.37,72948.2,0.0,0.98338,1e-05,2.78809]
[1779944911123,59.37,72953.47,0.0,0.98345,1e-05,2.77876]
[1779944916162,59.37,72952.11,0.0,0.98344,1e-05,2.78055]
[1779944921196,59.37,72956.37,0.0,0.98348,1e-05,2.77424]
[1779944923215,59.37,72958.95,0.0,0.98351,1e-05,2.77049]
[1779944927243,59.37,72953.52,0.0,0.98345,1e-05,2.77821]
[1779944930263,59.37,72958.62,0.0,0.98351,1e-05,2.77078]
[1779944935301,59.37,72957.37,0.0,0.98349,1e-05,2.77246]
[1779944940336,59.37,72956.43,0.0,0.98348,1e-05,2.77368]
[1779944945369,59.37,72957.34,0.0,0.98349,1e-05,2.77225]
[1779944950404,59.37,72957.24,0.0,0.98349,1e-05,2.77228]
[1779944955439,59.36,72956.59,0.0,0.98349,1e-05,2.77312]
[1779944960474,59.36,72955.8,0.0,0.98348,1e-05,2.77416]
[1779944965509,59.36,72954.39,0.0,0.98347,1e-05,2.77608]
[1779944971551,59.36,72954.46,0.0,0.98348,1e-05,2.77415]
[1779944976592,59.36,72938.63,0.0,0.98332,1e-05,2.79688]
[1779944978606,59.36,72933.17,0.0,0.98326,1e-05,2.80465]
[1779944984648,59.36,72932.6,0.0,0.98326,1e-05,2.80502]
[1779944989682,59.36,72932.14,0.0,0.98326,1e-05,2.80529]
[1779944995725,59.36,72933.36,0.0,0.98327,1e-05,2.80304]
[1779945000760,59.35,72935.9,0.0,0.9833,1e-05,2.79897]
[1779945005796,59.35,72941.73,0.0,0.98336,1e-05,2.79017]
[1779945011512,59.35,72938.74,0.0,0.98334,1e-05,2.79415]
[1779945016873,59.35,72940.23,0.0,0.98335,1e-05,2.79153]
[1779945021907,59.35,72943.63,0.0,0.98339,1e-05,2.78622]
[1779945024929,59.35,72952.91,0.0,0.98349,1e-05,2.77265]
[1779945026942,59.34,72946.95,0.0,0.98343,1e-05,2.78111]
[1779945031982,59.34,72947.72,0.0,0.98345,1e-05,2.77797]
[1779945037024,59.34,72944.43,0.0,0.98342,1e-05,2.78236]
[1779945041727,59.34,72938.31,0.0,0.98336,1e-05,2.79077]
[1779945047094,59.34,72941.57,0.0,0.98339,1e-05,2.78564]
[1779945052132,59.34,72941.45,0.0,0.98339,1e-05,2.78543]
[1779945057166,59.33,72941.27,0.0,0.9834,1e-05,2.7853]
[1779945062200,59.33,72941.77,0.0,0.9834,1e-05,2.78421]
[1779945067234,59.33,72941.19,0.0,0.9834,1e-05,2.78467]
[1779945072270,59.33,72935.89,0.0,0.98335,1e-05,2.79197]
[1779945077306,59.33,72932.6,0.0,0.98332,1e-05,2.79636]
[1779945082340,59.32,72931.43,0.0,0.98331,1e-05,2.79769]
[1779945087375,59.32,72929.42,0.0,0.98329,1e-05,2.8003]
[1779945092411,59.32,72928.4,0.0,0.98329,1e-05,2.79981]
[1779945097449,59.32,72931.77,0.0,0.98333,1e-05,2.79466]
[1779945102483,59.32,72933.13,0.0,0.98334,1e-05,2.79245]
[1779945107520,59.32,72934.96,0.0,0.98336,1e-05,2.78957]
[1779945112555,59.32,72935.22,0.0,0.98337,1e-05,2.78893]
[1779945113560,59.32,72918.12,0.0,0.98319,1e-05,2.8137]
[1779945114568,59.32,72912.38,0.0,0.98313,1e-05,2.82198]
[1779945117588,59.31,72909.9,0.0,0.98311,1e-05,2.82526]
[1779945122626,59.31,72923.67,0.0,0.98325,1e-05,2.8046]
[1779945123632,59.31,72934.94,0.0,0.98337,1e-05,2.78818]
[1779945124638,59.31,72937.61,0.0,0.9834,1e-05,2.78428]
[1779945129674,59.31,72933.63,0.0,0.98336,1e-05,2.78973]
[1779945134708,59.31,72934.89,0.0,0.98338,1e-05,2.78765]
[1779945139744,59.31,72935.71,0.0,0.98339,1e-05,2.7862]
[1779945144778,59.31,72936.66,0.0,0.9834,1e-05,2.78454]
[1779945149814,59.3,72938.93,0.0,0.98342,1e-05,2.78098]
[1779945154848,59.3,72938.8,0.0,0.98343,1e-05,2.77919]
[1779945159884,59.3,72941.85,0.0,0.98347,1e-05,2.77451]
[1779945165926,59.3,72943.81,0.0,0.98349,1e-05,2.77138]
[1779945169957,59.3,72949.83,0.0,0.98355,1e-05,2.76254]
[1779945175996,59.3,72951.68,0.0,0.98357,1e-05,2.7597]
[1779945181037,59.3,72950.83,0.0,0.98356,1e-05,2.76077]
[1779945185067,59.3,72957.21,0.0,0.98363,1e-05,2.75152]
[1779945189097,59.3,72969.44,0.0,0.98375,1e-05,2.73406]
[1779945194129,59.3,72971.18,0.0,0.98377,1e-05,2.73174]
[1779945199164,59.3,72968.77,0.0,0.98375,1e-05,2.73532]
[1779945202858,59.3,72956.17,0.0,0.98362,1e-05,2.7534]
[1779945208229,59.3,72946.89,0.0,0.98352,1e-05,2.7667]
[1779945213262,59.3,72945.4,0.0,0.98352,1e-05,2.76706]
[1779945218298,59.3,72946.55,0.0,0.98353,1e-05,2.76533]
[1779945223332,59.3,72946.92,0.0,0.98353,1e-05,2.76475]
[1779945228369,59.3,72946.7,0.0,0.98353,1e-05,2.76503]
[1779945231389,59.3,72937.82,0.0,0.98344,1e-05,2.77758]
[1779945233403,59.3,72932.69,0.0,0.98339,1e-05,2.78492]
[1779945238440,59.29,72922.57,0.0,0.98329,1e-05,2.79933]
[1779945239450,59.29,72921.09,0.0,0.98327,1e-05,2.80141]
[1779945242475,59.29,72927.28,0.0,0.98334,1e-05,2.79221]
[1779945247509,59.29,72930.34,0.0,0.98337,1e-05,2.78748]
[1779945252545,59.29,72931.59,0.0,0.98339,1e-05,2.78538]
[1779945257581,59.29,72936.33,0.0,0.98344,1e-05,2.77826]
[1779945263622,59.29,72940.02,0.0,0.98348,1e-05,2.77262]
[1779945268657,59.29,72942.0,0.0,0.9835,1e-05,2.76951]
[1779945273692,59.29,72943.02,0.0,0.98352,1e-05,2.7661]
[1779945279734,59.28,72945.21,0.0,0.98355,1e-05,2.76268]
[1779945284769,59.28,72945.98,0.0,0.98355,1e-05,2.76135]
[1779945289804,59.28,72946.38,0.0,0.98356,1e-05,2.76056]
[1779945294842,59.28,72946.63,0.0,0.98356,1e-05,2.75994]
[1779945299875,59.28,72945.04,0.0,0.98355,1e-05,2.76201]
[1779945304909,59.28,72949.27,0.0,0.98359,1e-05,2.75576]
[1779945309945,59.28,72948.39,0.0,0.98359,1e-05,2.75689]
[1779945311960,59.28,72958.34,0.0,0.98369,1e-05,2.74263]
[1779945316997,59.28,72958.56,0.0,0.98369,1e-05,2.74239]
[1779945322032,59.28,72956.85,0.0,0.98367,1e-05,2.74492]
[1779945325054,59.28,72949.29,0.0,0.98359,1e-05,2.75578]
[1779945330090,59.28,72946.91,0.0,0.98357,1e-05,2.75921]
[1779945335125,59.28,72946.61,0.0,0.98358,1e-05,2.758]
[1779945340160,59.27,72945.83,0.0,0.98358,1e-05,2.75739]
[1779945345195,59.26,72948.36,0.0,0.98362,1e-05,2.75208]
[1779945351237,59.25,72947.49,0.0,0.98362,1e-05,2.75136]
[1779945356274,59.25,72945.72,0.0,0.98362,1e-05,2.75228]
[1779945361311,59.24,72946.79,0.0,0.98364,1e-05,2.74914]
[1779945362317,59.24,72953.54,0.0,0.98371,1e-05,2.73918]
[1779945367352,59.23,72949.28,0.0,0.98368,1e-05,2.74378]
[1779945372387,59.22,72945.99,0.0,0.98365,1e-05,2.74692]
[1779945375410,59.22,72935.77,0.0,0.98356,1e-05,2.76061]
[1779945380443,59.21,72936.27,0.0,0.98357,1e-05,2.75821]
[1779945385477,59.2,72934.6,0.0,0.98357,1e-05,2.75892]
[1779945389506,59.19,72929.94,0.0,0.98353,1e-05,2.76422]
[1779945394541,59.18,72929.61,0.0,0.98355,1e-05,2.76127]
[1779945399576,59.18,72930.27,0.0,0.98357,1e-05,2.7586]
[1779945405619,59.17,72929.64,0.0,0.98357,1e-05,2.75744]
[1779945410653,59.16,72927.63,0.0,0.98356,1e-05,2.75861]
[1779945415689,59.15,72929.27,0.0,0.98359,1e-05,2.75453]
[1779945420724,59.14,72929.01,0.0,0.9836,1e-05,2.75321]
[1779945425759,59.13,72927.58,0.0,0.9836,1e-05,2.75358]
[1779945430794,59.13,72927.65,0.0,0.98361,1e-05,2.7518]
[1779945435829,59.12,72925.52,0.0,0.9836,1e-05,2.75319]
[1779945436839,59.12,72914.49,0.0,0.98349,1e-05,2.76875]
[1779945437849,59.11,72908.1,0.0,0.98343,1e-05,2.77763]
[1779945438856,59.11,72907.62,0.0,0.98342,1e-05,2.77795]
[1779945442884,59.1,72898.96,0.0,0.98335,1e-05,2.78898]
[1779945443892,59.1,72898.57,0.0,0.98334,1e-05,2.78914]
[1779945444898,59.1,72889.06,0.0,0.98325,1e-05,2.80259]
[1779945445906,59.1,72888.9,0.0,0.98325,1e-05,2.8024]
[1779945450942,59.09,72888.97,0.0,0.98326,1e-05,2.80018]
[1779945452957,59.08,72901.62,0.0,0.98341,1e-05,2.77926]
[1779945453963,59.08,72912.04,0.0,0.98352,1e-05,2.7638]
[1779945454973,59.08,72912.6,0.0,0.98353,1e-05,2.76263]
[1779945460015,59.07,72915.36,0.0,0.98357,1e-05,2.75691]
[1779945462019,59.07,72908.37,0.0,0.9835,1e-05,2.7663]
[1779945463026,59.07,72904.31,0.0,0.98346,1e-05,2.77181]
[1779945468061,59.06,72906.28,0.0,0.9835,1e-05,2.76711]
[1779945473095,59.05,72908.95,0.0,0.98354,1e-05,2.7611]
[1779945479139,59.04,72908.45,0.0,0.98355,1e-05,2.75968]
[1779945484173,59.03,72908.58,0.0,0.98356,1e-05,2.75772]
[1779945489209,59.02,72908.26,0.0,0.98357,1e-05,2.75641]
[1779945492231,59.02,72901.8,0.0,0.98351,1e-05,2.76466]
[1779945493238,59.01,72887.95,0.0,0.98337,1e-05,2.78435]
[1779945497268,59.01,72882.89,0.0,0.98333,1e-05,2.79009]
[1779945500291,59.0,72879.46,0.0,0.9833,1e-05,2.79385]
[1779945505324,58.99,72879.42,0.0,0.98332,1e-05,2.79184]
[1779945510359,58.98,72880.33,0.0,0.98334,1e-05,2.78847]
[1779945515393,58.97,72879.64,0.0,0.98336,1e-05,2.7858]
[1779945520430,58.96,72878.65,0.0,0.98336,1e-05,2.78527]
[1779945521437,58.96,72883.79,0.0,0.98342,1e-05,2.77741]
[1779945523453,58.96,72857.43,0.0,0.98315,1e-05,2.81509]
[1779945525135,58.95,72851.16,0.0,0.98309,1e-05,2.82338]
[1779945530500,58.94,72853.85,0.0,0.98313,1e-05,2.81713]
[1779945535539,58.93,72854.01,0.0,0.98315,1e-05,2.81465]
[1779945540574,58.92,72853.67,0.0,0.98316,1e-05,2.81291]
[1779945545609,58.91,72850.03,0.0,0.98314,1e-05,2.81598]
[1779945550649,58.9,72846.49,0.0,0.98312,1e-05,2.81889]
[1779945555350,58.89,72866.91,0.0,0.98335,1e-05,2.78675]
[1779945557698,58.88,72870.64,0.0,0.98339,1e-05,2.78053]
[1779945562732,58.87,72870.97,0.0,0.98341,1e-05,2.77811]
[1779945567768,58.86,72871.44,0.0,0.98343,1e-05,2.77552]
[1779945572802,58.86,72874.55,0.0,0.98348,1e-05,2.76745]
[1779945577837,58.85,72876.23,0.0,0.98351,1e-05,2.7632]
[1779945581868,58.84,72881.98,0.0,0.98358,1e-05,2.75344]
[1779945582873,58.84,72880.7,0.0,0.98357,1e-05,2.75495]
[1779945587908,58.83,72880.75,0.0,0.98358,1e-05,2.7532]
[1779945592945,58.82,72878.0,0.0,0.98357,1e-05,2.75553]
[1779945597978,58.81,72881.93,0.0,0.98362,1e-05,2.74824]
[1779945599992,58.81,72887.43,0.0,0.98368,1e-05,2.73971]
[1779945604028,58.81,72892.84,0.0,0.98374,1e-05,2.73079]
[1779945605030,58.8,72896.95,0.0,0.98379,1e-05,2.72462]
[1779945607042,58.8,72899.94,0.0,0.98382,1e-05,2.71983]
[1779945612077,58.8,72908.87,0.0,0.98392,1e-05,2.70587]
[1779945617113,58.79,72909.52,0.0,0.98393,1e-05,2.70383]
[1779945622147,58.79,72913.02,0.0,0.98398,1e-05,2.69775]
[1779945624172,58.78,72893.71,0.0,0.98378,1e-05,2.72495]
[1779945625182,58.78,72867.19,0.0,0.98351,1e-05,2.76298]
[1779945626188,58.78,72868.56,0.0,0.98353,1e-05,2.76066]
[1779945627195,58.78,72876.05,0.0,0.98361,1e-05,2.74948]
[1779945628205,58.78,72878.92,0.0,0.98364,1e-05,2.74503]
[1779945636008,58.77,72881.13,0.0,0.98369,1e-05,2.73784]
[1779945641292,58.76,72880.8,0.0,0.9837,1e-05,2.73689]
[1779945644313,58.76,72886.34,0.0,0.98376,1e-05,2.72808]
[1779945649349,58.75,72883.18,0.0,0.98373,1e-05,2.73133]
[1779945654383,58.74,72884.58,0.0,0.98376,1e-05,2.72804]
[1779945659421,58.74,72886.98,0.0,0.98379,1e-05,2.72331]
[1779945664453,58.73,72884.11,0.0,0.98377,1e-05,2.72617]
[1779945669488,58.72,72878.8,0.0,0.98373,1e-05,2.7325]
[1779945674524,58.72,72871.34,0.0,0.98366,1e-05,2.74191]
[1779945676292,58.72,72865.65,0.0,0.9836,1e-05,2.74955]
[1779945681573,58.71,72864.74,0.0,0.9836,1e-05,2.74937]
[1779945686611,58.7,72862.19,0.0,0.98359,1e-05,2.75126]
[1779945691642,58.69,72857.84,0.0,0.98357,1e-05,2.75435]
[1779945694665,58.69,72864.31,0.0,0.98364,1e-05,2.74408]
[1779945696432,58.69,72870.41,0.0,0.9837,1e-05,2.73498]
[1779945697684,58.68,72870.95,0.0,0.98371,1e-05,2.73366]
[1779945702719,58.68,72870.69,0.0,0.98372,1e-05,2.73275]
[1779945707754,58.67,72858.33,0.0,0.9836,1e-05,2.74931]
[1779945709768,58.67,72853.31,0.0,0.98355,1e-05,2.75601]
[1779945713798,58.66,72839.73,0.0,0.98342,1e-05,2.77455]
[1779945714805,58.66,72835.06,0.0,0.98337,1e-05,2.78102]
[1779945719840,58.65,72837.83,0.0,0.98341,1e-05,2.77525]
[1779945720846,58.65,72830.89,0.0,0.98334,1e-05,2.78504]
[1779945722863,58.65,72843.67,0.0,0.98348,1e-05,2.76569]
[1779945724877,58.64,72849.0,0.0,0.98354,1e-05,2.7573]
[1779945729912,58.64,72850.94,0.0,0.98357,1e-05,2.7529]
[1779945730919,58.64,72856.86,0.0,0.98364,1e-05,2.74402]
[1779945735954,58.63,72858.78,0.0,0.98367,1e-05,2.73977]
[1779945740997,58.62,72859.09,0.0,0.98368,1e-05,2.73788]
[1779945744018,58.62,72861.52,0.0,0.98371,1e-05,2.73353]
[1779945749055,58.61,72863.79,0.0,0.98374,1e-05,2.72887]
[1779945754088,58.6,72863.23,0.0,0.98376,1e-05,2.72668]
[1779945759124,58.6,72865.04,0.0,0.98379,1e-05,2.72274]
[1779945760140,58.6,72875.64,0.0,0.9839,1e-05,2.70723]
[1779945761146,58.6,72891.3,0.0,0.98406,1e-05,2.68461]
[1779945762154,58.59,72898.22,0.0,0.98413,1e-05,2.67457]
[1779945763159,58.59,72903.13,0.0,0.98418,1e-05,2.66743]
[1779945768195,58.59,72903.37,0.0,0.98419,1e-05,2.66625]
[1779945770217,58.59,72895.11,0.0,0.98411,1e-05,2.67763]
[1779945772225,58.59,72907.63,0.0,0.98423,1e-05,2.65951]
[1779945773232,58.59,72906.72,0.0,0.98423,1e-05,2.66065]
[1779945778266,58.58,72909.08,0.0,0.98426,1e-05,2.65653]
[1779945781288,58.58,72902.34,0.0,0.98419,1e-05,2.66559]
[1779945782294,58.58,72888.22,0.0,0.98405,1e-05,2.68549]
[1779945783302,58.58,72884.36,0.0,0.98401,1e-05,2.6908]
[1779945788339,58.57,72885.08,0.0,0.98403,1e-05,2.68873]
[1779945793374,58.57,72885.8,0.0,0.98404,1e-05,2.68675]
[1779945798408,58.56,72887.93,0.0,0.98407,1e-05,2.68279]
[1779945803443,58.56,72886.15,0.0,0.98406,1e-05,2.68443]
[1779945808480,58.55,72885.53,0.0,0.98406,1e-05,2.68444]
[1779945813516,58.55,72880.82,0.0,0.98402,1e-05,2.68863]
[1779945818554,58.55,72878.66,0.0,0.98401,1e-05,2.69082]
[1779945823587,58.54,72877.71,0.0,0.984,1e-05,2.6913]
[1779945828622,58.54,72877.4,0.0,0.98401,1e-05,2.69087]
[1779945833657,58.53,72874.71,0.0,0.98399,1e-05,2.69387]
[1779945838694,58.53,72875.65,0.0,0.984,1e-05,2.69168]
[1779945839701,58.53,72880.88,0.0,0.98406,1e-05,2.6839]
[1779945842728,58.53,72886.52,0.0,0.98412,1e-05,2.67557]
[1779945843739,58.53,72892.08,0.0,0.98417,1e-05,2.66741]
[1779945848772,58.52,72894.49,0.0,0.9842,1e-05,2.66338]
[1779945853805,58.52,72895.39,0.0,0.98422,1e-05,2.66149]
[1779945858843,58.52,72896.73,0.0,0.98423,1e-05,2.65897]
[1779945863878,58.51,72897.71,0.0,0.98425,1e-05,2.65696]
[1779945865893,58.51,72904.66,0.0,0.98432,1e-05,2.6469]
[1779945867679,58.51,72910.42,0.0,0.98438,1e-05,2.63869]
[1779945872941,58.51,72910.53,0.0,0.98439,1e-05,2.63633]
[1779945873947,58.51,72916.55,0.0,0.98445,1e-05,2.62779]
[1779945875962,58.51,72921.57,0.0,0.9845,1e-05,2.62062]
[1779945880997,58.51,72925.89,0.0,0.98455,1e-05,2.61425]
[1779945886032,58.5,72930.02,0.0,0.98459,1e-05,2.60816]
[1779945891067,58.5,72933.39,0.0,0.98463,1e-05,2.60315]
[1779945896101,58.5,72935.38,0.0,0.98465,1e-05,2.60007]
[1779945901137,58.5,72937.45,0.0,0.98467,1e-05,2.59688]
[1779945906174,58.5,72934.73,0.0,0.98464,1e-05,2.60036]
[1779945907182,58.5,72931.52,0.0,0.98461,1e-05,2.60476]
[1779945912218,58.5,72928.07,0.0,0.98458,1e-05,2.60921]
[1779945917255,58.49,72926.15,0.0,0.98457,1e-05,2.61147]
[1779945922288,58.49,72927.64,0.0,0.98458,1e-05,2.609]
[1779945925308,58.49,72918.98,0.0,0.9845,1e-05,2.62088]
[1779945926317,58.49,72918.11,0.0,0.98449,1e-05,2.622]
[1779945931355,58.49,72912.63,0.0,0.98445,1e-05,2.6276]
[1779945933369,58.49,72910.82,0.0,0.98443,1e-05,2.62993]
[1779945936391,58.49,72927.56,0.0,0.9846,1e-05,2.60619]
[1779945937397,58.49,72934.78,0.0,0.98467,1e-05,2.59608]
[1779945938404,58.49,72935.57,0.0,0.98468,1e-05,2.59493]
[1779945943441,58.48,72934.77,0.0,0.98467,1e-05,2.59583]
[1779945948474,58.48,72937.92,0.0,0.98471,1e-05,2.59128]
[1779945953509,58.48,72936.74,0.0,0.9847,1e-05,2.59275]
[1779945958544,58.48,72933.77,0.0,0.98467,1e-05,2.59668]
[1779945963581,58.48,72944.08,0.0,0.98477,1e-05,2.58219]
[1779945964587,58.48,72946.82,0.0,0.9848,1e-05,2.57839]
[1779945969623,58.48,72942.19,0.0,0.98475,1e-05,2.58473]
[1779945974656,58.48,72939.45,0.0,0.98473,1e-05,2.58842]
[1779945979691,58.48,72934.97,0.0,0.98468,1e-05,2.59448]
[1779945984726,58.48,72934.39,0.0,0.98468,1e-05,2.59511]
[1779945986740,58.48,72928.72,0.0,0.98462,1e-05,2.60293]
[1779945988754,58.48,72927.74,0.0,0.98461,1e-05,2.6042]
[1779945993788,58.48,72924.61,0.0,0.98459,1e-05,2.60668]
[1779945998824,58.47,72923.5,0.0,0.98459,1e-05,2.60794]
[1779946002853,58.47,72930.05,0.0,0.98465,1e-05,2.59859]
[1779946003860,58.47,72928.43,0.0,0.98464,1e-05,2.60081]
[1779946008900,58.47,72927.08,0.0,0.98462,1e-05,2.60249]
[1779946012924,58.47,72921.96,0.0,0.98458,1e-05,2.6094]
[1779946018737,58.47,72916.17,0.0,0.98452,1e-05,2.61718]
[1779946024000,58.47,72918.39,0.0,0.98455,1e-05,2.61368]
[1779946029035,58.47,72919.6,0.0,0.98456,1e-05,2.61169]
[1779946034070,58.46,72919.44,0.0,0.98456,1e-05,2.61163]
[1779946039105,58.46,72919.45,0.0,0.98456,1e-05,2.6113]
[1779946045147,58.46,72919.69,0.0,0.98457,1e-05,2.61062]
[1779946048950,58.46,72924.84,0.0,0.98462,1e-05,2.60322]
[1779946054210,58.46,72918.65,0.0,0.98457,1e-05,2.61002]
[1779946058239,58.46,72910.49,0.0,0.98449,1e-05,2.6212]
[1779946060253,58.46,72899.99,0.0,0.98439,1e-05,2.63577]
[1779946064280,58.45,72893.79,0.0,0.98433,1e-05,2.64409]
[1779946069316,58.45,72892.43,0.0,0.98432,1e-05,2.64542]
[1779946074350,58.45,72888.88,0.0,0.98429,1e-05,2.64983]
[1779946080393,58.45,72888.19,0.0,0.98428,1e-05,2.65009]
[1779946085428,58.44,72889.04,0.0,0.9843,1e-05,2.64831]
[1779946089456,58.44,72897.37,0.0,0.98438,1e-05,2.63612]
[1779946091470,58.44,72904.17,0.0,0.98445,1e-05,2.62637]
[1779946096504,58.44,72909.19,0.0,0.9845,1e-05,2.61896]
[1779946101540,58.44,72912.79,0.0,0.98454,1e-05,2.61354]
[1779946102548,58.44,72904.16,0.0,0.98446,1e-05,2.62556]
[1779946103555,58.44,72901.75,0.0,0.98443,1e-05,2.62885]
[1779946108590,58.43,72901.47,0.0,0.98444,1e-05,2.62874]
[1779946113624,58.43,72899.35,0.0,0.98443,1e-05,2.62959]
[1779946118661,58.43,72898.74,0.0,0.98442,1e-05,2.62997]
[1779946123697,58.43,72899.95,0.0,0.98444,1e-05,2.62779]
[1779946128733,58.42,72894.93,0.0,0.98439,1e-05,2.63438]
[1779946133767,58.42,72891.52,0.0,0.98436,1e-05,2.63869]
[1779946137796,58.42,72882.82,0.0,0.98428,1e-05,2.65056]
[1779946142833,58.42,72881.06,0.0,0.98426,1e-05,2.65246]
[1779946145852,58.41,72874.12,0.0,0.9842,1e-05,2.66195]
[1779946150887,58.41,72871.94,0.0,0.98418,1e-05,2.66441]
[1779946155922,58.41,72870.66,0.0,0.98417,1e-05,2.66554]
[1779946160957,58.4,72867.73,0.0,0.98415,1e-05,2.66897]
[1779946162972,58.4,72860.14,0.0,0.98407,1e-05,2.67948]
[1779946163978,58.4,72856.77,0.0,0.98404,1e-05,2.68412]
[1779946169013,58.4,72860.11,0.0,0.98408,1e-05,2.67846]
[1779946174048,58.39,72860.56,0.0,0.9841,1e-05,2.67516]
[1779946179083,58.39,72859.36,0.0,0.98409,1e-05,2.67621]
[1779946180089,58.39,72865.15,0.0,0.98415,1e-05,2.66779]
[1779946181096,58.39,72867.73,0.0,0.98418,1e-05,2.66382]
[1779946186132,58.38,72868.43,0.0,0.98419,1e-05,2.66213]
[1779946191167,58.38,72869.92,0.0,0.98421,1e-05,2.65937]
[1779946195200,58.38,72860.39,0.0,0.98412,1e-05,2.67255]
[1779946196205,58.38,72857.1,0.0,0.98409,1e-05,2.6771]
[1779946201238,58.37,72861.02,0.0,0.98413,1e-05,2.67056]
[1779946206275,58.37,72861.08,0.0,0.98414,1e-05,2.66969]
[1779946211309,58.37,72859.87,0.0,0.98413,1e-05,2.67062]
[1779946213324,58.36,72865.41,0.0,0.98419,1e-05,2.66242]
[1779946214330,58.36,72875.71,0.0,0.98429,1e-05,2.64769]
[1779946216345,58.36,72887.4,0.0,0.98441,1e-05,2.63098]
[1779946220373,58.36,72898.26,0.0,0.98452,1e-05,2.61542]
[1779946221381,58.36,72903.42,0.0,0.98457,1e-05,2.60815]
[1779946226415,58.36,72906.02,0.0,0.9846,1e-05,2.6043]
[1779946231448,58.36,72908.03,0.0,0.98463,1e-05,2.59965]
[1779946236484,58.36,72911.57,0.0,0.98467,1e-05,2.5945]
[1779946241526,58.36,72916.18,0.0,0.98471,1e-05,2.58788]
[1779946246556,58.36,72917.38,0.0,0.98473,1e-05,2.58605]
[1779946249575,58.36,72926.1,0.0,0.98481,1e-05,2.57386]
[1779946252596,58.35,72932.74,0.0,0.98488,1e-05,2.56455]
[1779946254610,58.35,72934.17,0.0,0.98489,1e-05,2.56239]
[1779946259648,58.35,72935.87,0.0,0.98491,1e-05,2.55964]
[1779946261667,58.35,72950.06,0.0,0.98505,1e-05,2.53997]
[1779946262683,58.35,72950.06,0.0,0.98505,1e-05,2.53992]
[1779946263687,58.35,72955.89,0.0,0.98511,1e-05,2.53128]
[1779946264695,58.35,72959.81,0.0,0.98515,1e-05,2.52618]
[1779946266710,58.35,72961.86,0.0,0.98516,1e-05,2.52394]
[1779946267730,58.35,72969.86,0.0,0.98524,1e-05,2.51333]
[1779946269753,58.36,72963.66,0.0,0.98517,1e-05,2.52234]
[1779946270776,58.36,72968.39,0.0,0.98522,1e-05,2.51619]
[1779946271774,58.36,72973.73,0.0,0.98527,1e-05,2.50922]
[1779946273788,58.36,72972.91,0.0,0.98525,1e-05,2.51095]
[1779946274788,58.36,72965.02,0.0,0.98518,1e-05,2.52197]
[1779946275794,58.36,72959.72,0.0,0.98513,1e-05,2.52948]
[1779946280830,58.37,72957.25,0.0,0.98509,1e-05,2.53389]
[1779946285866,58.37,72957.03,0.0,0.98509,1e-05,2.5341]
[1779946286872,58.37,72947.47,0.0,0.985,1e-05,2.54719]
[1779946287879,58.37,72947.16,0.0,0.985,1e-05,2.54757]
[1779946289893,58.37,72953.24,0.0,0.98506,1e-05,2.53917]
[1779946294929,58.37,72953.73,0.0,0.98507,1e-05,2.53681]
[1779946299965,58.37,72953.55,0.0,0.98507,1e-05,2.53698]
[1779946305000,58.37,72952.23,0.0,0.98506,1e-05,2.5387]
[1779946310039,58.37,72954.32,0.0,0.98508,1e-05,2.53577]
[1779946315069,58.37,72956.12,0.0,0.9851,1e-05,2.53328]
[1779946320104,58.37,72952.56,0.0,0.98506,1e-05,2.53814]
[1779946323133,58.37,72956.07,0.0,0.9851,1e-05,2.53334]
[1779946324134,58.37,72947.53,0.0,0.98501,1e-05,2.54504]
[1779946325142,58.37,72921.59,0.0,0.98476,1e-05,2.58082]
[1779946326149,58.37,72921.38,0.0,0.98476,1e-05,2.58103]
[1779946331184,58.36,72925.46,0.0,0.9848,1e-05,2.57498]
[1779946335212,58.36,72917.78,0.0,0.98473,1e-05,2.58532]
[1779946336219,58.36,72915.05,0.0,0.9847,1e-05,2.58902]
[1779946341254,58.36,72913.78,0.0,0.9847,1e-05,2.59026]
[1779946343268,58.36,72897.63,0.0,0.98454,1e-05,2.6126]
[1779946344275,58.36,72893.27,0.0,0.9845,1e-05,2.61857]
[1779946345282,58.36,72888.23,0.0,0.98445,1e-05,2.6255]
[1779946347303,58.35,72874.33,0.0,0.98431,1e-05,2.64455]
[1779946351328,58.35,72890.84,0.0,0.98449,1e-05,2.61887]
[1779946355359,58.35,72897.4,0.0,0.98456,1e-05,2.60907]
[1779946359386,58.35,72892.21,0.0,0.98451,1e-05,2.6158]
[1779946364426,58.34,72896.07,0.0,0.98456,1e-05,2.60965]
[1779946365428,58.34,72902.01,0.0,0.98461,1e-05,2.60122]
[1779946371315,58.34,72917.54,0.0,0.98477,1e-05,2.57891]
[1779946376505,58.34,72918.55,0.0,0.98478,1e-05,2.57711]
[1779946381542,58.33,72919.67,0.0,0.9848,1e-05,2.57513]
[1779946386598,58.33,72917.22,0.0,0.98478,1e-05,2.57805]
[1779946391635,58.33,72922.49,0.0,0.98483,1e-05,2.57029]
[1779946394655,58.33,72925.93,0.0,0.98487,1e-05,2.5653]
[1779946398683,58.33,72932.58,0.0,0.98493,1e-05,2.55586]
[1779946402711,58.33,72937.25,0.0,0.98498,1e-05,2.54922]
[1779946405731,58.32,72923.06,0.0,0.98484,1e-05,2.56866]
[1779946406739,58.32,72920.32,0.0,0.98482,1e-05,2.57238]
[1779946409761,58.32,72925.55,0.0,0.98487,1e-05,2.56488]
[1779946410767,58.32,72915.35,0.0,0.98477,1e-05,2.57894]
[1779946411774,58.32,72916.33,0.0,0.98479,1e-05,2.57588]
[1779946413788,58.32,72907.26,0.0,0.9847,1e-05,2.5883]
[1779946414797,58.32,72904.1,0.0,0.98467,1e-05,2.59259]
[1779946416809,58.32,72874.45,0.0,0.98438,1e-05,2.63395]
[1779946417817,58.32,72873.49,0.0,0.98437,1e-05,2.63512]
[1779946420838,58.32,72841.45,0.0,0.98405,1e-05,2.68011]
[1779946421844,58.32,72839.14,0.0,0.98403,1e-05,2.68359]
[1779946423858,58.32,72846.61,0.0,0.9841,1e-05,2.67323]
[1779946424865,58.32,72856.99,0.0,0.98421,1e-05,2.65861]
[1779946425873,58.32,72848.84,0.0,0.98412,1e-05,2.67043]
[1779946426879,58.32,72847.85,0.0,0.98411,1e-05,2.67203]
[1779946431914,58.32,72850.51,0.0,0.98413,1e-05,2.66873]
[1779946432921,58.32,72857.48,0.0,0.9842,1e-05,2.65889]
[1779946433930,58.32,72864.38,0.0,0.98427,1e-05,2.64921]
[1779946434935,58.33,72865.49,0.0,0.98428,1e-05,2.64776]
[1779946439970,58.33,72872.48,0.0,0.98435,1e-05,2.63854]
[1779946440977,58.33,72873.58,0.0,0.98436,1e-05,2.63713]
[1779946444001,58.33,72878.76,0.0,0.98441,1e-05,2.63027]
[1779946445012,58.33,72893.73,0.0,0.98455,1e-05,2.6094]
[1779946446014,58.33,72896.06,0.0,0.98458,1e-05,2.60633]
[1779946449036,58.34,72902.75,0.0,0.98464,1e-05,2.59762]
[1779946454071,58.34,72903.57,0.0,0.98464,1e-05,2.59758]
[1779946459105,58.34,72904.93,0.0,0.98465,1e-05,2.59537]
[1779946464140,58.34,72909.7,0.0,0.98471,1e-05,2.58808]
[1779946469176,58.33,72911.52,0.0,0.98473,1e-05,2.58495]
[1779946475218,58.33,72910.6,0.0,0.98473,1e-05,2.58392]
[1779946480257,58.33,72928.13,0.0,0.98491,1e-05,2.55905]
[1779946481268,58.33,72932.2,0.0,0.98495,1e-05,2.55336]
[1779946485297,58.33,72940.33,0.0,0.98503,1e-05,2.54192]
[1779946486304,58.33,72945.26,0.0,0.98508,1e-05,2.53512]
[1779946488316,58.33,72951.03,0.0,0.98513,1e-05,2.52716]
[1779946489325,58.33,72951.13,0.0,0.98513,1e-05,2.52701]
[1779946491337,58.33,72944.56,0.0,0.98507,1e-05,2.53597]
[1779946495365,58.32,72942.77,0.0,0.98505,1e-05,2.5383]
[1779946500401,58.32,72942.65,0.0,0.98505,1e-05,2.53833]
[1779946501406,58.32,72926.82,0.0,0.9849,1e-05,2.56008]
[1779946502414,58.32,72926.82,0.0,0.9849,1e-05,2.56003]
[1779946504428,58.32,72924.89,0.0,0.98488,1e-05,2.56255]
[1779946509463,58.32,72922.78,0.0,0.98486,1e-05,2.56511]
[1779946513498,58.32,72881.14,0.0,0.98446,1e-05,2.62291]
[1779946514507,58.32,72870.89,0.0,0.98435,1e-05,2.63718]
[1779946515512,58.32,72872.46,0.0,0.98437,1e-05,2.63476]
[1779946516518,58.32,72886.55,0.0,0.98451,1e-05,2.61472]
[1779946517525,58.32,72890.24,0.0,0.98455,1e-05,2.60938]
[1779946519541,58.31,72884.74,0.0,0.9845,1e-05,2.61678]
[1779946522380,58.31,72878.67,0.0,0.98444,1e-05,2.62479]
[1779946523570,58.31,72875.74,0.0,0.98442,1e-05,2.62853]
[1779946528601,58.3,72872.74,0.0,0.98439,1e-05,2.63177]
[1779946532450,58.3,72879.78,0.0,0.98448,1e-05,2.61966]
[1779946533638,58.3,72882.43,0.0,0.98451,1e-05,2.61558]
[1779946537666,58.3,72887.06,0.0,0.98456,1e-05,2.60845]
[1779946540686,58.3,72881.93,0.0,0.98451,1e-05,2.61518]
[1779946545722,58.29,72879.72,0.0,0.98449,1e-05,2.61749]
[1779946550757,58.29,72882.43,0.0,0.98452,1e-05,2.61288]
[1779946553778,58.28,72875.18,0.0,0.98445,1e-05,2.62262]
[1779946558813,58.28,72871.71,0.0,0.98443,1e-05,2.62666]
[1779946562842,58.28,72879.89,0.0,0.98451,1e-05,2.61449]
[1779946563848,58.28,72881.25,0.0,0.98453,1e-05,2.61244]
[1779946568938,58.27,72874.38,0.0,0.98446,1e-05,2.62142]
[1779946571914,58.27,72875.76,0.0,0.98448,1e-05,2.61902]
[1779946574937,58.27,72858.83,0.0,0.98431,1e-05,2.64248]
[1779946575943,58.27,72855.29,0.0,0.98428,1e-05,2.64731]
[1779946579973,58.26,72852.02,0.0,0.98425,1e-05,2.65115]
[1779946585014,58.26,72851.59,0.0,0.98425,1e-05,2.65073]
[1779946587021,58.26,72863.54,0.0,0.98438,1e-05,2.63338]
[1779946588029,58.26,72866.79,0.0,0.98441,1e-05,2.62861]
[1779946590046,58.25,72869.48,0.0,0.98444,1e-05,2.62449]
[1779946593064,58.25,72863.98,0.0,0.9844,1e-05,2.63015]
[1779946594076,58.25,72862.05,0.0,0.98438,1e-05,2.6327]
[1779946599108,58.25,72861.9,0.0,0.98438,1e-05,2.63203]
[1779946604142,58.24,72856.91,0.0,0.98434,1e-05,2.63822]
[1779946609177,58.24,72863.12,0.0,0.98441,1e-05,2.62851]
[1779946611195,58.24,72878.35,0.0,0.98456,1e-05,2.60674]
[1779946612201,58.24,72881.86,0.0,0.9846,1e-05,2.60169]
[1779946617236,58.23,72881.78,0.0,0.9846,1e-05,2.60114]
[1779946619250,58.23,72888.09,0.0,0.98467,1e-05,2.59207]
[1779946624285,58.23,72890.09,0.0,0.98469,1e-05,2.5887]
[1779946629320,58.23,72891.84,0.0,0.98471,1e-05,2.58568]
[1779946634356,58.22,72896.09,0.0,0.98476,1e-05,2.5792]
[1779946639392,58.22,72895.81,0.0,0.98476,1e-05,2.57904]
[1779946643419,58.22,72910.92,0.0,0.98491,1e-05,2.55764]
[1779946644425,58.22,72916.14,0.0,0.98496,1e-05,2.55036]
[1779946646438,58.22,72910.4,0.0,0.98491,1e-05,2.55817]
[1779946651477,58.22,72907.73,0.0,0.98489,1e-05,2.5599]
[1779946655504,58.21,72893.33,0.0,0.98475,1e-05,2.57961]
[1779946656511,58.21,72892.07,0.0,0.98474,1e-05,2.58126]
[1779946661545,58.21,72891.36,0.0,0.98474,1e-05,2.58176]
[1779946666582,58.21,72900.74,0.0,0.98483,1e-05,2.56823]
[1779946667589,58.21,72903.17,0.0,0.98486,1e-05,2.56479]
[1779946669603,58.21,72905.43,0.0,0.98488,1e-05,2.56154]
[1779946674642,58.21,72902.7,0.0,0.98485,1e-05,2.56506]
[1779946679674,58.21,72900.57,0.0,0.98484,1e-05,2.56774]
[1779946684709,58.2,72899.33,0.0,0.98482,1e-05,2.56919]
[1779946689744,58.2,72898.54,0.0,0.98482,1e-05,2.57001]
[1779946691770,58.2,72917.04,0.0,0.985,1e-05,2.54433]
[1779946693591,58.2,72926.81,0.0,0.98509,1e-05,2.53091]
[1779946698818,58.2,72929.64,0.0,0.98512,1e-05,2.5271]
[1779946704860,58.2,72924.99,0.0,0.98508,1e-05,2.53355]
[1779946707881,58.2,72916.28,0.0,0.98499,1e-05,2.54555]
[1779946708890,58.2,72911.42,0.0,0.98494,1e-05,2.55223]
[1779946711908,58.2,72911.81,0.0,0.98496,1e-05,2.55]
[1779946716944,58.2,72912.19,0.0,0.98496,1e-05,2.54932]
[1779946722986,58.2,72908.69,0.0,0.98493,1e-05,2.55391]
[1779946728021,58.2,72907.08,0.0,0.98492,1e-05,2.55593]
[1779946734075,58.2,72906.27,0.0,0.98491,1e-05,2.55679]
[1779946739111,58.2,72904.81,0.0,0.9849,1e-05,2.55859]
[1779946744145,58.2,72904.98,0.0,0.9849,1e-05,2.55811]
[1779946749188,58.19,72903.9,0.0,0.98489,1e-05,2.55937]
[1779946754218,58.19,72905.16,0.0,0.98491,1e-05,2.55739]
[1779946759260,58.19,72903.8,0.0,0.98489,1e-05,2.55906]
[1779946764287,58.19,72916.07,0.0,0.98501,1e-05,2.54192]
[1779946765294,58.19,72919.3,0.0,0.98505,1e-05,2.53746]
[1779946770331,58.19,72917.72,0.0,0.98503,1e-05,2.53959]
[1779946775364,58.19,72918.75,0.0,0.98505,1e-05,2.53658]
[1779946777378,58.19,72930.54,0.0,0.98516,1e-05,2.52044]
[1779946778384,58.19,72933.85,0.0,0.98519,1e-05,2.51595]
[1779946783421,58.19,72934.5,0.0,0.9852,1e-05,2.51527]
[1779946789464,58.19,72936.73,0.0,0.98522,1e-05,2.51249]
[1779946794498,58.19,72935.04,0.0,0.9852,1e-05,2.515]
[1779946800541,58.2,72935.49,0.0,0.9852,1e-05,2.51462]
[1779946805576,58.2,72935.05,0.0,0.9852,1e-05,2.5154]
[1779946810610,58.2,72940.43,0.0,0.98525,1e-05,2.50825]
[1779946813636,58.2,72949.05,0.0,0.98533,1e-05,2.49666]
[1779946814639,58.2,72947.52,0.0,0.98531,1e-05,2.49879]
[1779946819673,58.2,72946.26,0.0,0.9853,1e-05,2.50075]
[1779946824714,58.2,72947.6,0.0,0.98531,1e-05,2.49918]
[1779946825717,58.2,72953.81,0.0,0.98537,1e-05,2.49081]
[1779946826724,58.2,72957.02,0.0,0.9854,1e-05,2.48654]
[1779946830752,58.2,72944.41,0.0,0.98528,1e-05,2.50394]
[1779946831759,58.2,72942.21,0.0,0.98527,1e-05,2.5054]
[1779946834784,58.2,72947.79,0.0,0.98532,1e-05,2.49796]
[1779946839819,58.21,72948.16,0.0,0.98532,1e-05,2.49771]
[1779946844854,58.21,72950.16,0.0,0.98534,1e-05,2.49524]
[1779946849888,58.21,72947.47,0.0,0.98531,1e-05,2.49912]
[1779946854925,58.21,72948.64,0.0,0.98532,1e-05,2.49771]
[1779946859960,58.21,72949.22,0.0,0.98532,1e-05,2.49711]
[1779946866004,58.21,72950.07,0.0,0.98533,1e-05,2.49617]
[1779946871044,58.21,72951.09,0.0,0.98534,1e-05,2.49496]
[1779946876075,58.21,72954.5,0.0,0.98537,1e-05,2.49051]
[1779946882118,58.21,72953.94,0.0,0.98536,1e-05,2.49155]
[1779946887152,58.21,72952.87,0.0,0.98535,1e-05,2.49318]
[1779946895020,58.22,72953.22,0.0,0.98536,1e-05,2.49137]
[1779946900243,58.22,72945.55,0.0,0.98529,1e-05,2.50197]
[1779946902257,58.22,72942.85,0.0,0.98526,1e-05,2.50567]
[1779946907292,58.22,72943.89,0.0,0.98527,1e-05,2.50431]
[1779946912329,58.22,72934.25,0.0,0.98518,1e-05,2.5175]
[1779946913334,58.22,72932.45,0.0,0.98516,1e-05,2.51995]
[1779946918372,58.22,72930.81,0.0,0.98515,1e-05,2.52214]
[1779946923406,58.22,72931.23,0.0,0.98515,1e-05,2.52155]
[1779946928441,58.22,72935.95,0.0,0.9852,1e-05,2.51513]
[1779946933476,58.22,72934.51,0.0,0.98518,1e-05,2.5172]
[1779946938512,58.22,72938.11,0.0,0.98522,1e-05,2.5124]
[1779946941533,58.22,72931.65,0.0,0.98515,1e-05,2.52131]
[1779946946570,58.22,72930.17,0.0,0.98514,1e-05,2.52344]
[1779946951602,58.22,72930.92,0.0,0.98515,1e-05,2.52093]
[1779946957650,58.22,72930.67,0.0,0.98515,1e-05,2.52143]
[1779946962686,58.22,72933.21,0.0,0.98517,1e-05,2.5181]
[1779946968726,58.22,72938.2,0.0,0.98522,1e-05,2.51154]
[1779946973762,58.22,72938.43,0.0,0.98522,1e-05,2.51144]
[1779946978797,58.22,72931.68,0.0,0.98515,1e-05,2.52085]
[1779946980811,58.23,72929.09,0.0,0.98513,1e-05,2.52443]
[1779946984868,58.23,72920.73,0.0,0.98505,1e-05,2.53595]
[1779946985876,58.23,72920.88,0.0,0.98505,1e-05,2.53574]
[1779946990910,58.23,72919.91,0.0,0.98504,1e-05,2.53706]
[1779946994937,58.23,72911.63,0.0,0.98496,1e-05,2.54843]
[1779946999973,58.22,72910.75,0.0,0.98495,1e-05,2.54953]
[1779947006015,58.22,72910.07,0.0,0.98495,1e-05,2.55036]
[1779947012057,58.22,72907.72,0.0,0.98493,1e-05,2.55189]
[1779947017092,58.22,72908.79,0.0,0.98494,1e-05,2.55035]
[1779947020112,58.22,72915.22,0.0,0.98501,1e-05,2.54147]
[1779947025932,58.22,72912.46,0.0,0.98498,1e-05,2.54529]
[1779947031189,58.22,72911.8,0.0,0.98497,1e-05,2.5462]
[1779947033203,58.22,72905.99,0.0,0.98492,1e-05,2.55421]
[1779947038237,58.22,72905.51,0.0,0.98491,1e-05,2.55479]
[1779947043274,58.22,72905.11,0.0,0.98491,1e-05,2.55528]
[1779947049316,58.22,72904.68,0.0,0.98491,1e-05,2.55578]
[1779947054352,58.22,72906.9,0.0,0.98493,1e-05,2.55266]
[1779947056151,58.22,72915.2,0.0,0.98501,1e-05,2.54123]
[1779947060394,58.22,72920.34,0.0,0.98506,1e-05,2.53422]
[1779947065429,58.22,72920.26,0.0,0.98506,1e-05,2.53442]
[1779947070467,58.22,72919.43,0.0,0.98505,1e-05,2.53561]
[1779947075500,58.22,72919.22,0.0,0.98506,1e-05,2.53433]
[1779947080536,58.22,72920.1,0.0,0.98506,1e-05,2.53314]
[1779947085572,58.22,72921.0,0.0,0.98507,1e-05,2.5319]
[1779947087586,58.22,72927.88,0.0,0.98514,1e-05,2.52249]
[1779947090607,58.22,72930.53,0.0,0.98516,1e-05,2.51893]
[1779947095642,58.22,72929.58,0.0,0.98515,1e-05,2.52035]
[1779947100678,58.22,72932.28,0.0,0.98519,1e-05,2.51526]
[1779947102693,58.21,72940.6,0.0,0.98527,1e-05,2.50348]
[1779947105712,58.21,72941.25,0.0,0.98529,1e-05,2.50124]
[1779947110747,58.2,72940.2,0.0,0.98529,1e-05,2.50042]
[1779947115782,58.19,72938.0,0.0,0.98529,1e-05,2.50116]
[1779947120828,58.17,72937.76,0.0,0.9853,1e-05,2.49925]
[1779947121826,58.17,72954.66,0.0,0.98546,1e-05,2.47592]
[1779947122832,58.17,72949.02,0.0,0.98541,1e-05,2.48369]
[1779947123841,58.17,72943.52,0.0,0.98536,1e-05,2.49127]
[1779947125854,58.17,72939.1,0.0,0.98531,1e-05,2.49751]
[1779947130895,58.18,72953.57,0.0,0.98545,1e-05,2.47846]
[1779947131901,58.18,72954.96,0.0,0.98547,1e-05,2.47516]
[1779947133920,58.18,72962.21,0.0,0.98553,1e-05,2.4657]
[1779947134927,58.18,72954.55,0.0,0.98546,1e-05,2.47618]
[1779947135939,58.18,72955.25,0.0,0.98547,1e-05,2.47442]
[1779947138954,58.17,72947.14,0.0,0.9854,1e-05,2.48414]
[1779947144995,58.16,72945.65,0.0,0.98541,1e-05,2.48369]
[1779947149022,58.15,72940.54,0.0,0.98537,1e-05,2.48898]
[1779947154056,58.14,72939.09,0.0,0.98537,1e-05,2.48887]
[1779947159092,58.13,72938.93,0.0,0.98538,1e-05,2.48703]
[1779947159641,58.13,72938.93,0.0,0.98538,1e-05,2.48703]
[1779947161704,58.12,72939.37,0.0,0.98539,1e-05,2.48562]
[1779947166140,58.11,72934.85,0.0,0.98536,1e-05,2.4897]
[1779947171175,58.1,72933.58,0.0,0.98536,1e-05,2.4893]
[1779947176211,58.09,72932.63,0.0,0.98537,1e-05,2.48845]
[1779947181246,58.09,72925.31,0.0,0.9853,1e-05,2.49826]
[1779947182255,58.09,72916.63,0.0,0.98522,1e-05,2.50964]
[1779947186282,58.08,72911.42,0.0,0.98518,1e-05,2.51538]
[1779947191316,58.08,72910.58,0.0,0.98519,1e-05,2.51409]
[1779947197161,58.06,72909.6,0.0,0.9852,1e-05,2.51263]
[1779947202393,58.04,72908.96,0.0,0.98523,1e-05,2.50825]
[1779947207430,58.01,72908.27,0.0,0.98526,1e-05,2.50396]
[1779947214479,58.01,72905.8,0.0,0.98523,1e-05,2.50777]
[1779947217302,58.01,72911.16,0.0,0.98528,1e-05,2.50062]
[1779947222536,58.02,72910.4,0.0,0.98527,1e-05,2.50197]
[1779947224549,58.02,72919.6,0.0,0.98536,1e-05,2.48958]
[1779947225557,58.02,72924.7,0.0,0.98541,1e-05,2.48275]
[1779947231598,58.01,72921.28,0.0,0.98539,1e-05,2.48493]
[1779947236639,57.99,72919.04,0.0,0.98538,1e-05,2.48591]
[1779947241671,57.98,72920.04,0.0,0.98541,1e-05,2.48248]
[1779947246706,57.98,72918.54,0.0,0.9854,1e-05,2.48301]
[1779947247721,57.98,72912.15,0.0,0.98534,1e-05,2.4918]
[1779947248726,57.98,72910.89,0.0,0.98533,1e-05,2.4936]
[1779947253759,57.98,72910.72,0.0,0.98533,1e-05,2.49269]
[1779947256781,57.98,72917.97,0.0,0.9854,1e-05,2.48312]
[1779947262823,57.97,72920.96,0.0,0.98544,1e-05,2.47781]
[1779947267858,57.97,72924.76,0.0,0.98548,1e-05,2.47173]
[1779947272897,57.96,72929.68,0.0,0.98554,1e-05,2.46316]
[1779947273902,57.96,72939.39,0.0,0.98563,1e-05,2.45024]
[1779947276924,57.96,72902.98,0.0,0.98529,1e-05,2.49843]
[1779947277929,57.95,72899.39,0.0,0.98527,1e-05,2.50204]
[1779947284979,57.94,72904.28,0.0,0.98533,1e-05,2.49272]
[1779947285988,57.94,72898.33,0.0,0.98527,1e-05,2.50096]
[1779947288001,57.94,72892.42,0.0,0.98522,1e-05,2.50913]
[1779947289007,57.94,72887.4,0.0,0.98517,1e-05,2.51604]
[1779947295049,57.94,72887.82,0.0,0.98517,1e-05,2.51564]
[1779947300086,57.94,72888.66,0.0,0.98518,1e-05,2.51465]
[1779947305119,57.94,72886.28,0.0,0.98515,1e-05,2.51813]
[1779947310155,57.94,72881.82,0.0,0.98511,1e-05,2.5244]
[1779947313176,57.94,72867.1,0.0,0.98497,1e-05,2.54319]
[1779947318213,57.94,72859.72,0.0,0.9849,1e-05,2.55335]
[1779947322241,57.94,72854.26,0.0,0.98485,1e-05,2.56081]
[1779947327276,57.94,72852.15,0.0,0.98483,1e-05,2.56357]
[1779947329291,57.94,72845.6,0.0,0.98477,1e-05,2.57261]
[1779947334324,57.94,72844.94,0.0,0.98476,1e-05,2.57325]
[1779947339360,57.94,72845.79,0.0,0.98477,1e-05,2.57179]
[1779947344396,57.93,72848.37,0.0,0.9848,1e-05,2.56795]
[1779947349431,57.93,72846.91,0.0,0.98479,1e-05,2.56973]
[1779947354467,57.93,72847.41,0.0,0.98479,1e-05,2.56879]
[1779947356481,57.93,72832.33,0.0,0.98464,1e-05,2.58977]
[1779947358496,57.93,72825.05,0.0,0.98457,1e-05,2.59981]
[1779947360509,57.93,72839.38,0.0,0.98472,1e-05,2.57948]
[1779947361516,57.93,72845.88,0.0,0.98478,1e-05,2.57032]
[1779947366550,57.93,72844.62,0.0,0.98477,1e-05,2.57181]
[1779947369572,57.92,72859.83,0.0,0.98493,1e-05,2.54944]
[1779947372607,57.92,72898.86,0.0,0.98532,1e-05,2.49316]
[1779947373616,57.92,72911.31,0.0,0.98544,1e-05,2.47632]
[1779947378650,57.91,72910.69,0.0,0.98545,1e-05,2.47516]
[1779947383685,57.9,72907.51,0.0,0.98543,1e-05,2.47752]
[1779947388720,57.89,72905.58,0.0,0.98543,1e-05,2.47813]
[1779947393755,57.88,72906.1,0.0,0.98545,1e-05,2.47543]
[1779947398790,57.87,72907.59,0.0,0.98547,1e-05,2.47144]
[1779947403827,57.86,72907.3,0.0,0.98548,1e-05,2.46989]
[1779947410876,57.84,72907.0,0.0,0.9855,1e-05,2.4676]
[1779947416919,57.83,72907.58,0.0,0.98552,1e-05,2.46454]
[1779947421953,57.82,72908.3,0.0,0.98554,1e-05,2.4617]
[1779947426989,57.81,72907.61,0.0,0.98555,1e-05,2.4608]
[1779947432024,57.8,72909.35,0.0,0.98558,1e-05,2.45509]
[1779947435046,57.8,72916.74,0.0,0.98566,1e-05,2.44408]
[1779947436052,57.8,72919.48,0.0,0.98569,1e-05,2.44007]
[1779947439072,57.79,72921.52,0.0,0.98572,1e-05,2.43605]
[1779947442095,57.79,72914.26,0.0,0.98565,1e-05,2.44486]
[1779947447129,57.78,72912.95,0.0,0.98565,1e-05,2.44498]
[1779947452164,57.77,72912.16,0.0,0.98566,1e-05,2.44441]
[1779947453171,57.77,72916.41,0.0,0.9857,1e-05,2.43838]
[1779947458206,57.76,72915.74,0.0,0.9857,1e-05,2.43774]
[1779947463243,57.75,72914.27,0.0,0.9857,1e-05,2.43818]
[1779947468276,57.75,72915.62,0.0,0.98572,1e-05,2.43486]
[1779947473311,57.74,72915.9,0.0,0.98574,1e-05,2.433]
[1779947478347,57.73,72916.39,0.0,0.98575,1e-05,2.43087]
[1779947481367,57.73,72924.49,0.0,0.98583,1e-05,2.41917]
[1779947486402,57.72,72927.33,0.0,0.98587,1e-05,2.41404]
[1779947492444,57.71,72930.61,0.0,0.98592,1e-05,2.40652]
[1779947498487,57.7,72933.13,0.0,0.98595,1e-05,2.40161]
[1779947503521,57.7,72934.15,0.0,0.98597,1e-05,2.39896]
[1779947508556,57.69,72935.36,0.0,0.98599,1e-05,2.39606]
[1779947513592,57.68,72937.23,0.0,0.98601,1e-05,2.3923]
[1779947518628,57.68,72937.93,0.0,0.98603,1e-05,2.39011]
[1779947524671,57.67,72939.36,0.0,0.98605,1e-05,2.38673]
[1779947529706,57.66,72943.54,0.0,0.9861,1e-05,2.37999]
[1779947534741,57.66,72943.98,0.0,0.98611,1e-05,2.37824]
[1779947539775,57.65,72947.2,0.0,0.98615,1e-05,2.37286]
[1779947544816,57.65,72938.91,0.0,0.98608,1e-05,2.38268]
[1779947549851,57.64,72935.04,0.0,0.98605,1e-05,2.38658]
[1779947554886,57.63,72937.44,0.0,0.98609,1e-05,2.38067]
[1779947559921,57.63,72938.44,0.0,0.98611,1e-05,2.37817]
[1779947564956,57.62,72939.44,0.0,0.98613,1e-05,2.37568]
[1779947570002,57.61,72939.71,0.0,0.98614,1e-05,2.37417]
[1779947575026,57.61,72939.42,0.0,0.98614,1e-05,2.3734]
[1779947581076,57.6,72938.5,0.0,0.98614,1e-05,2.37325]
[1779947583082,57.6,72927.43,0.0,0.98604,1e-05,2.38743]
[1779947584091,57.6,72926.7,0.0,0.98604,1e-05,2.38814]
[1779947589947,57.59,72926.0,0.0,0.98604,1e-05,2.3876]
[1779947595168,57.58,72935.12,0.0,0.98613,1e-05,2.37435]
[1779947596174,57.58,72937.48,0.0,0.98616,1e-05,2.37102]
[1779947601209,57.58,72940.43,0.0,0.98619,1e-05,2.36592]
[1779947607251,57.57,72938.64,0.0,0.98618,1e-05,2.36707]
[1779947612286,57.57,72937.33,0.0,0.98619,1e-05,2.36625]
[1779947617322,57.56,72940.46,0.0,0.98622,1e-05,2.36118]
[1779947622356,57.56,72940.09,0.0,0.98623,1e-05,2.36074]
[1779947627390,57.55,72941.21,0.0,0.98624,1e-05,2.35836]
[1779947630425,57.55,72948.97,0.0,0.98632,1e-05,2.34765]
[1779947635458,57.54,72945.75,0.0,0.98629,1e-05,2.35102]
[1779947640493,57.54,72951.29,0.0,0.98635,1e-05,2.34291]
[1779947645528,57.54,72951.61,0.0,0.98636,1e-05,2.34169]
[1779947650563,57.53,72953.01,0.0,0.98637,1e-05,2.33906]
[1779947655598,57.53,72954.06,0.0,0.98639,1e-05,2.3369]
[1779947663654,57.52,72957.58,0.0,0.98643,1e-05,2.33113]
[1779947670703,57.52,72956.09,0.0,0.98642,1e-05,2.33203]
[1779947675738,57.51,72955.88,0.0,0.98643,1e-05,2.33006]
[1779947680773,57.51,72956.61,0.0,0.98645,1e-05,2.32838]
[1779947685809,57.5,72955.69,0.0,0.98644,1e-05,2.32886]
[1779947690844,57.5,72954.91,0.0,0.98644,1e-05,2.32915]
[1779947694872,57.5,72945.76,0.0,0.98636,1e-05,2.34048]
[1779947700721,57.49,72947.25,0.0,0.98638,1e-05,2.33772]
[1779947705950,57.49,72949.55,0.0,0.98641,1e-05,2.3338]
[1779947710987,57.49,72952.27,0.0,0.98644,1e-05,2.32952]
[1779947716022,57.48,72952.02,0.0,0.98644,1e-05,2.32913]
[1779947722064,57.48,72948.21,0.0,0.98641,1e-05,2.33319]
[1779947727099,57.47,72948.96,0.0,0.98642,1e-05,2.33148]
[1779947732134,57.47,72949.08,0.0,0.98644,1e-05,2.32908]
[1779947737168,57.47,72950.63,0.0,0.98646,1e-05,2.32636]
[1779947742204,57.46,72950.93,0.0,0.98646,1e-05,2.3253]
[1779947747243,57.46,72947.68,0.0,0.98644,1e-05,2.32887]
[1779947752274,57.46,72940.22,0.0,0.98638,1e-05,2.33792]
[1779947753282,57.45,72937.05,0.0,0.98635,1e-05,2.34191]
[1779947758315,57.45,72936.32,0.0,0.98635,1e-05,2.34207]
[1779947760341,57.45,72930.14,0.0,0.98629,1e-05,2.34985]
[1779947762350,57.45,72938.66,0.0,0.98637,1e-05,2.33835]
[1779947763358,57.45,72939.65,0.0,0.98638,1e-05,2.33676]
[1779947768392,57.44,72940.13,0.0,0.98639,1e-05,2.3354]
[1779947773427,57.44,72942.19,0.0,0.98642,1e-05,2.332]
[1779947778461,57.43,72945.5,0.0,0.98645,1e-05,2.32703]
[1779947784503,57.43,72949.59,0.0,0.98649,1e-05,2.32099]
[1779947789539,57.43,72950.43,0.0,0.9865,1e-05,2.31933]
[1779947794575,57.43,72950.97,0.0,0.98652,1e-05,2.31657]
[1779947796588,57.42,72957.27,0.0,0.98658,1e-05,2.30821]
[1779947801625,57.42,72957.35,0.0,0.98658,1e-05,2.30765]
[1779947807665,57.42,72952.96,0.0,0.98655,1e-05,2.31277]
[1779947809679,57.42,72947.96,0.0,0.9865,1e-05,2.31906]
[1779947814714,57.41,72942.76,0.0,0.98646,1e-05,2.32529]
[1779947820758,57.41,72943.2,0.0,0.98647,1e-05,2.32403]
[1779947821767,57.41,72936.94,0.0,0.98641,1e-05,2.33206]
[1779947826801,57.41,72936.41,0.0,0.98641,1e-05,2.3321]
[1779947827806,57.41,72929.35,0.0,0.98635,1e-05,2.34119]
[1779947832848,57.4,72926.69,0.0,0.98633,1e-05,2.34391]
[1779947837883,57.4,72929.27,0.0,0.98636,1e-05,2.33979]
[1779947842918,57.4,72932.8,0.0,0.9864,1e-05,2.33447]
[1779947847953,57.39,72936.39,0.0,0.98643,1e-05,2.32911]
[1779947852989,57.39,72940.24,0.0,0.98648,1e-05,2.32198]
[1779947858025,57.39,72934.9,0.0,0.98644,1e-05,2.32836]
[1779947863059,57.38,72932.33,0.0,0.98642,1e-05,2.33109]
[1779947868093,57.38,72928.71,0.0,0.98639,1e-05,2.33516]
[1779947873128,57.38,72928.86,0.0,0.98639,1e-05,2.33429]
[1779947878164,57.37,72927.6,0.0,0.98639,1e-05,2.33526]
[1779947881984,57.37,72918.83,0.0,0.98631,1e-05,2.34669]
[1779947883202,57.37,72909.3,0.0,0.98622,1e-05,2.35906]
[1779947888239,57.37,72906.34,0.0,0.9862,1e-05,2.36207]
[1779947893273,57.36,72909.05,0.0,0.98623,1e-05,2.35758]
[1779947894280,57.36,72903.63,0.0,0.98618,1e-05,2.36454]
[1779947899314,57.36,72903.9,0.0,0.98619,1e-05,2.36319]
[1779947906364,57.35,72904.06,0.0,0.9862,1e-05,2.36161]
[1779947911398,57.34,72900.3,0.0,0.98619,1e-05,2.36409]
[1779947916434,57.34,72903.3,0.0,0.98622,1e-05,2.3592]
[1779947921470,57.33,72904.58,0.0,0.98624,1e-05,2.35681]
[1779947927513,57.33,72904.93,0.0,0.98625,1e-05,2.35515]
[1779947932547,57.32,72904.87,0.0,0.98625,1e-05,2.35423]
[1779947937584,57.32,72905.31,0.0,0.98626,1e-05,2.35284]
[1779947941612,57.32,72898.7,0.0,0.98621,1e-05,2.36089]
[1779947946648,57.31,72899.45,0.0,0.98622,1e-05,2.35903]
[1779947951683,57.31,72896.85,0.0,0.9862,1e-05,2.36178]
[1779947956717,57.3,72896.04,0.0,0.9862,1e-05,2.36184]
[1779947961752,57.3,72894.18,0.0,0.98619,1e-05,2.36362]
[1779947966787,57.3,72895.15,0.0,0.9862,1e-05,2.3623]
[1779947971823,57.31,72892.68,0.0,0.98617,1e-05,2.36533]
[1779947976858,57.32,72892.21,0.0,0.98616,1e-05,2.36784]
[1779947981893,57.32,72892.27,0.0,0.98615,1e-05,2.36931]
[1779947986930,57.33,72891.81,0.0,0.98613,1e-05,2.37144]
[1779947991964,57.34,72898.08,0.0,0.98618,1e-05,2.36465]
[1779947996998,57.33,72896.51,0.0,0.98617,1e-05,2.36582]
[1779948002043,57.33,72892.81,0.0,0.98614,1e-05,2.36982]
[1779948007079,57.33,72891.22,0.0,0.98613,1e-05,2.37118]
[1779948012119,57.32,72892.6,0.0,0.98615,1e-05,2.36822]
[1779948017159,57.32,72887.02,0.0,0.98611,1e-05,2.3747]
[1779948022191,57.31,72885.17,0.0,0.9861,1e-05,2.37616]
[1779948027225,57.31,72887.4,0.0,0.98613,1e-05,2.37221]
[1779948028232,57.3,72873.23,0.0,0.986,1e-05,2.39085]
[1779948033267,57.3,72875.31,0.0,0.98603,1e-05,2.38542]
[1779948036287,57.3,72881.2,0.0,0.98609,1e-05,2.37715]
[1779948037294,57.3,72882.52,0.0,0.9861,1e-05,2.3752]
[1779948041323,57.29,72876.52,0.0,0.98605,1e-05,2.38218]
[1779948046359,57.29,72876.04,0.0,0.98605,1e-05,2.38197]
[1779948051393,57.28,72878.16,0.0,0.98608,1e-05,2.37791]
[1779948056430,57.27,72877.43,0.0,0.98608,1e-05,2.37786]
[1779948061469,57.27,72878.8,0.0,0.9861,1e-05,2.37501]
[1779948066502,57.26,72883.68,0.0,0.98615,1e-05,2.36772]
[1779948067508,57.26,72897.66,0.0,0.98628,1e-05,2.34905]
[1779948068515,57.26,72900.27,0.0,0.98631,1e-05,2.34545]
[1779948072543,57.26,72903.81,0.0,0.98634,1e-05,2.34007]
[1779948074558,57.26,72910.31,0.0,0.98641,1e-05,2.33128]
[1779948076571,57.26,72913.2,0.0,0.98643,1e-05,2.32727]
[1779948079601,57.26,72918.94,0.0,0.98649,1e-05,2.31945]
[1779948081611,57.25,72924.63,0.0,0.98654,1e-05,2.31185]
[1779948082618,57.25,72924.31,0.0,0.98654,1e-05,2.31219]
[1779948084630,57.25,72916.17,0.0,0.98647,1e-05,2.32265]
[1779948085637,57.25,72915.27,0.0,0.98646,1e-05,2.32373]
[1779948090675,57.25,72916.78,0.0,0.98647,1e-05,2.32129]
[1779948095709,57.25,72920.82,0.0,0.98652,1e-05,2.31407]
[1779948101751,57.25,72921.19,0.0,0.98653,1e-05,2.3131]
[1779948106786,57.24,72922.59,0.0,0.98654,1e-05,2.31088]
[1779948111823,57.24,72921.29,0.0,0.98654,1e-05,2.31218]
[1779948116862,57.24,72922.49,0.0,0.98655,1e-05,2.31022]
[1779948119879,57.24,72914.57,0.0,0.98648,1e-05,2.32031]
[1779948120886,57.24,72914.63,0.0,0.98648,1e-05,2.32014]
[1779948124915,57.24,72924.04,0.0,0.98657,1e-05,2.30751]
[1779948126928,57.23,72925.15,0.0,0.98658,1e-05,2.30593]
[1779948131963,57.23,72927.37,0.0,0.9866,1e-05,2.30274]
[1779948136998,57.23,72922.5,0.0,0.98656,1e-05,2.30879]
[1779948140022,57.23,72916.75,0.0,0.98651,1e-05,2.31607]
[1779948143041,57.23,72913.21,0.0,0.98648,1e-05,2.32045]
[1779948148076,57.23,72906.93,0.0,0.98642,1e-05,2.32823]
[1779948150090,57.23,72907.57,0.0,0.98643,1e-05,2.3272]
[1779948155125,57.22,72905.34,0.0,0.98642,1e-05,2.32801]
[1779948163181,57.22,72902.53,0.0,0.9864,1e-05,2.33084]
[1779948164886,57.22,72903.49,0.0,0.98641,1e-05,2.32948]
[1779948165195,57.22,72911.89,0.0,0.98649,1e-05,2.3184]
[1779948169759,57.22,72913.66,0.0,0.98651,1e-05,2.31577]
[1779948173252,57.21,72918.4,0.0,0.98655,1e-05,2.3093]
[1779948178289,57.21,72920.76,0.0,0.98658,1e-05,2.30595]
[1779948181310,57.21,72909.31,0.0,0.98647,1e-05,2.32071]
[1779948182320,57.21,72909.31,0.0,0.98647,1e-05,2.32063]
[1779948187352,57.21,72910.73,0.0,0.98649,1e-05,2.31836]
[1779948192386,57.21,72912.59,0.0,0.98651,1e-05,2.31553]
[1779948197422,57.21,72910.65,0.0,0.98649,1e-05,2.31765]
[1779948204247,57.2,72908.69,0.0,0.98648,1e-05,2.31962]
[1779948209506,57.2,72907.01,0.0,0.98647,1e-05,2.32141]
[1779948210515,57.2,72913.11,0.0,0.98652,1e-05,2.31337]
[1779948211520,57.2,72913.11,0.0,0.98653,1e-05,2.3118]
[1779948212527,57.2,72918.85,0.0,0.98658,1e-05,2.30428]
[1779948217562,57.2,72917.27,0.0,0.98657,1e-05,2.30611]
[1779948222597,57.2,72915.71,0.0,0.98656,1e-05,2.3079]
[1779948227633,57.2,72914.93,0.0,0.98655,1e-05,2.30869]
[1779948230655,57.2,72922.02,0.0,0.98662,1e-05,2.29936]
[1779948235688,57.19,72921.32,0.0,0.98661,1e-05,2.30014]
[1779948240723,57.19,72924.75,0.0,0.98664,1e-05,2.29557]
[1779948245763,57.19,72924.82,0.0,0.98665,1e-05,2.29537]
[1779948250799,57.19,72923.13,0.0,0.98663,1e-05,2.29745]
[1779948255834,57.19,72924.12,0.0,0.98664,1e-05,2.29605]
[1779948260871,57.19,72921.08,0.0,0.98661,1e-05,2.29988]
[1779948267919,57.19,72918.52,0.0,0.98659,1e-05,2.30302]
[1779948269935,57.19,72912.25,0.0,0.98654,1e-05,2.31113]
[1779948271950,57.19,72913.95,0.0,0.98656,1e-05,2.30732]
[1779948272956,57.19,72925.0,0.0,0.98666,1e-05,2.29294]
[1779948273963,57.19,72925.56,0.0,0.98667,1e-05,2.2922]
[1779948278997,57.19,72924.37,0.0,0.98666,1e-05,2.29367]
[1779948284032,57.19,72924.97,0.0,0.98666,1e-05,2.29282]
[1779948289070,57.19,72927.13,0.0,0.98668,1e-05,2.28997]
[1779948294103,57.19,72927.45,0.0,0.98668,1e-05,2.2895]
[1779948300146,57.19,72926.44,0.0,0.98668,1e-05,2.2907]
[1779948305180,57.19,72927.44,0.0,0.98669,1e-05,2.28932]
[1779948310218,57.19,72928.08,0.0,0.98669,1e-05,2.28839]
[1779948315252,57.19,72930.38,0.0,0.98671,1e-05,2.28533]
[1779948320287,57.19,72931.26,0.0,0.98672,1e-05,2.28411]
[1779948325322,57.19,72931.67,0.0,0.98673,1e-05,2.28349]
[1779948334385,57.18,72931.58,0.0,0.98673,1e-05,2.28197]
[1779948339421,57.18,72932.13,0.0,0.98674,1e-05,2.28119]
[1779948345462,57.18,72933.82,0.0,0.98675,1e-05,2.27894]
[1779948353517,57.18,72934.4,0.0,0.98676,1e-05,2.27812]
[1779948358553,57.18,72934.76,0.0,0.98676,1e-05,2.27761]
[1779948363589,57.18,72935.07,0.0,0.98677,1e-05,2.27717]
[1779948368626,57.18,72935.12,0.0,0.98677,1e-05,2.27706]
[1779948373659,57.18,72934.38,0.0,0.98676,1e-05,2.27797]
[1779948375443,57.18,72929.2,0.0,0.98672,1e-05,2.28462]
[1779948380707,57.18,72933.5,0.0,0.98675,1e-05,2.27897]
[1779948385742,57.18,72932.87,0.0,0.98675,1e-05,2.27972]
[1779948389773,57.18,72925.08,0.0,0.98668,1e-05,2.28969]
[1779948390779,57.18,72918.44,0.0,0.98662,1e-05,2.29825]
[1779948393800,57.18,72910.73,0.0,0.98656,1e-05,2.30661]
[1779948396832,57.18,72901.39,0.0,0.98648,1e-05,2.31859]
[1779948399852,57.18,72886.53,0.0,0.98635,1e-05,2.33779]
[1779948404887,57.17,72884.2,0.0,0.98633,1e-05,2.34025]
[1779948409922,57.17,72885.27,0.0,0.98634,1e-05,2.33826]
[1779948411937,57.17,72880.71,0.0,0.9863,1e-05,2.34403]
[1779948417978,57.17,72881.27,0.0,0.98631,1e-05,2.34255]
[1779948423017,57.16,72884.76,0.0,0.98635,1e-05,2.33736]
[1779948424024,57.16,72891.73,0.0,0.98641,1e-05,2.32809]
[1779948425030,57.16,72887.99,0.0,0.98638,1e-05,2.33291]
[1779948430067,57.16,72892.82,0.0,0.98643,1e-05,2.32606]
[1779948435102,57.16,72892.42,0.0,0.98643,1e-05,2.32611]
[1779948440138,57.15,72897.84,0.0,0.98648,1e-05,2.31857]
[1779948445174,57.15,72897.83,0.0,0.98648,1e-05,2.31819]
[1779948449200,57.15,72905.9,0.0,0.98656,1e-05,2.30735]
[1779948451217,57.15,72911.64,0.0,0.98662,1e-05,2.29825]
[1779948453231,57.15,72917.11,0.0,0.98667,1e-05,2.29106]
[1779948458265,57.15,72917.38,0.0,0.98667,1e-05,2.29054]
[1779948463300,57.15,72915.67,0.0,0.98666,1e-05,2.29259]
[1779948468335,57.15,72915.43,0.0,0.98665,1e-05,2.29273]
[1779948473371,57.15,72916.85,0.0,0.98667,1e-05,2.29074]
[1779948478410,57.15,72920.19,0.0,0.9867,1e-05,2.28629]
[1779948479412,57.15,72925.46,0.0,0.98675,1e-05,2.27947]
[1779948481426,57.15,72925.84,0.0,0.98675,1e-05,2.27897]
[1779948486480,57.15,72927.51,0.0,0.98676,1e-05,2.27681]
[1779948488484,57.15,72934.59,0.0,0.98683,1e-05,2.26773]
[1779948493517,57.15,72919.02,0.0,0.98669,1e-05,2.28786]
[1779948498553,57.15,72922.42,0.0,0.98672,1e-05,2.28341]
[1779948500568,57.15,72917.13,0.0,0.98667,1e-05,2.29023]
[1779948503589,57.15,72911.45,0.0,0.98662,1e-05,2.29753]
[1779948507621,57.14,72894.04,0.0,0.98647,1e-05,2.32006]
[1779948508628,57.14,72886.03,0.0,0.98639,1e-05,2.33047]
[1779948509634,57.14,72881.5,0.0,0.98635,1e-05,2.33633]
[1779948514673,57.14,72878.89,0.0,0.98634,1e-05,2.33832]
[1779948519707,57.15,72881.14,0.0,0.98635,1e-05,2.33721]
[1779948523735,57.16,72886.96,0.0,0.98639,1e-05,2.33113]
[1779948527766,57.16,72894.22,0.0,0.98645,1e-05,2.32222]
[1779948532799,57.18,72893.68,0.0,0.98643,1e-05,2.32498]
[1779948536591,57.18,72882.91,0.0,0.98632,1e-05,2.34072]
[1779948541863,57.19,72883.11,0.0,0.98631,1e-05,2.34233]
[1779948543257,57.19,72883.11,0.0,0.98631,1e-05,2.34233]
[1779948548912,57.21,72882.45,0.0,0.98629,1e-05,2.34578]
[1779948550352,57.21,72882.45,0.0,0.98629,1e-05,2.34578]
[1779948553947,57.22,72891.36,0.0,0.98636,1e-05,2.33591]
[1779948556731,57.22,72905.7,0.0,0.98648,1e-05,2.31832]
[1779948562003,57.22,72906.78,0.0,0.98649,1e-05,2.3165]
[1779948567037,57.22,72906.24,0.0,0.98649,1e-05,2.31679]
[1779948572073,57.22,72905.98,0.0,0.9865,1e-05,2.31521]
[1779948577109,57.21,72906.36,0.0,0.9865,1e-05,2.31432]
[1779948582144,57.21,72906.42,0.0,0.98651,1e-05,2.31386]
[1779948587178,57.21,72905.28,0.0,0.9865,1e-05,2.31495]
[1779948592220,57.21,72903.54,0.0,0.98649,1e-05,2.31682]
[1779948597250,57.21,72900.71,0.0,0.98646,1e-05,2.32011]
[1779948598255,57.21,72894.31,0.0,0.98641,1e-05,2.32841]
[1779948599263,57.2,72892.91,0.0,0.98639,1e-05,2.33015]
[1779948604299,57.2,72892.08,0.0,0.98639,1e-05,2.33073]
[1779948609335,57.2,72891.72,0.0,0.98639,1e-05,2.33071]
[1779948614374,57.2,72894.11,0.0,0.98641,1e-05,2.32707]
[1779948621421,57.19,72892.94,0.0,0.98641,1e-05,2.32794]
[1779948623435,57.19,72886.64,0.0,0.98635,1e-05,2.336]
[1779948628470,57.19,72891.31,0.0,0.9864,1e-05,2.32932]
[1779948633506,57.19,72890.67,0.0,0.98641,1e-05,2.32813]
[1779948638540,57.18,72890.31,0.0,0.98641,1e-05,2.3281]
[1779948640554,57.18,72897.25,0.0,0.98647,1e-05,2.31882]
[1779948641561,57.18,72899.25,0.0,0.98649,1e-05,2.31612]
[1779948646596,57.18,72905.77,0.0,0.98655,1e-05,2.30725]
[1779948650625,57.18,72910.63,0.0,0.98659,1e-05,2.3007]
[1779948653647,57.18,72898.03,0.0,0.98648,1e-05,2.31699]
[1779948654653,57.18,72896.47,0.0,0.98647,1e-05,2.31896]
[1779948656668,57.18,72892.57,0.0,0.98643,1e-05,2.32389]
[1779948661705,57.18,72896.81,0.0,0.98648,1e-05,2.3179]
[1779948663718,57.17,72902.27,0.0,0.98653,1e-05,2.31061]
[1779948668754,57.18,72899.97,0.0,0.9865,1e-05,2.31424]
[1779948674796,57.18,72898.36,0.0,0.98649,1e-05,2.31594]
[1779948679831,57.17,72898.93,0.0,0.9865,1e-05,2.31485]
[1779948685873,57.17,72899.05,0.0,0.9865,1e-05,2.31421]
[1779948690907,57.17,72898.19,0.0,0.9865,1e-05,2.31499]
[1779948694936,57.17,72892.75,0.0,0.98646,1e-05,2.32027]
[1779948699971,57.17,72894.88,0.0,0.98648,1e-05,2.31758]
[1779948705012,57.17,72901.9,0.0,0.98654,1e-05,2.30807]
[1779948707811,57.17,72913.29,0.0,0.98664,1e-05,2.29317]
[1779948713063,57.17,72904.95,0.0,0.98657,1e-05,2.30379]
[1779948716086,57.16,72898.85,0.0,0.98652,1e-05,2.31156]
[1779948721120,57.16,72898.44,0.0,0.98652,1e-05,2.31177]
[1779948726156,57.16,72898.85,0.0,0.98652,1e-05,2.3109]
[1779948729222,57.16,72906.56,0.0,0.98659,1e-05,2.30071]
[1779948734258,57.16,72907.33,0.0,0.9866,1e-05,2.2995]
[1779948739294,57.16,72908.77,0.0,0.98661,1e-05,2.29743]
[1779948742314,57.16,72913.85,0.0,0.98666,1e-05,2.29074]
[1779948747349,57.16,72914.55,0.0,0.98667,1e-05,2.28969]
[1779948752384,57.16,72912.47,0.0,0.98666,1e-05,2.29077]
[1779948757419,57.16,72912.08,0.0,0.98666,1e-05,2.29117]
[1779948762457,57.16,72911.68,0.0,0.98665,1e-05,2.2916]
[1779948767489,57.15,72910.02,0.0,0.98664,1e-05,2.29368]
[1779948772523,57.15,72908.6,0.0,0.98663,1e-05,2.29544]
[1779948777559,57.15,72910.53,0.0,0.98664,1e-05,2.29289]
[1779948779573,57.15,72895.71,0.0,0.98651,1e-05,2.31216]
[1779948780580,57.15,72894.13,0.0,0.9865,1e-05,2.31418]
[1779948785615,57.15,72893.48,0.0,0.98649,1e-05,2.31479]
[1779948790650,57.15,72891.21,0.0,0.98647,1e-05,2.31749]
[1779948795684,57.15,72893.13,0.0,0.98649,1e-05,2.31468]
[1779948797699,57.15,72882.28,0.0,0.9864,1e-05,2.32878]
[1779948798706,57.15,72880.45,0.0,0.98638,1e-05,2.3311]
[1779948799713,57.15,72875.42,0.0,0.98633,1e-05,2.33763]
[1779948804748,57.15,72876.09,0.0,0.98634,1e-05,2.33625]
[1779948809783,57.14,72875.0,0.0,0.98634,1e-05,2.3372]
[1779948814817,57.14,72876.44,0.0,0.98636,1e-05,2.33329]
[1779948819854,57.14,72877.89,0.0,0.98638,1e-05,2.33092]
[1779948824889,57.14,72878.46,0.0,0.98639,1e-05,2.3297]
[1779948828922,57.13,72869.52,0.0,0.98631,1e-05,2.34112]
[1779948829929,57.13,72868.19,0.0,0.9863,1e-05,2.34276]
[1779948834965,57.13,72870.3,0.0,0.98632,1e-05,2.3394]
[1779948840014,57.13,72872.11,0.0,0.98634,1e-05,2.33648]
[1779948844032,57.13,72876.86,0.0,0.98639,1e-05,2.32984]
[1779948849067,57.12,72878.03,0.0,0.9864,1e-05,2.32774]
[1779948854101,57.12,72879.17,0.0,0.98641,1e-05,2.3258]
[1779948859137,57.12,72877.07,0.0,0.9864,1e-05,2.3281]
[1779948864173,57.12,72878.43,0.0,0.98641,1e-05,2.32586]
[1779948869207,57.11,72877.93,0.0,0.98641,1e-05,2.32606]
[1779948874242,57.11,72879.87,0.0,0.98644,1e-05,2.32156]
[1779948879276,57.11,72879.0,0.0,0.98644,1e-05,2.32225]
[1779948884312,57.11,72878.27,0.0,0.98643,1e-05,2.32276]
[1779948889348,57.1,72878.51,0.0,0.98644,1e-05,2.322]
[1779948890354,57.1,72890.68,0.0,0.98655,1e-05,2.30601]
[1779948891360,57.1,72890.68,0.0,0.98655,1e-05,2.30595]
[1779948892367,57.1,72899.05,0.0,0.98662,1e-05,2.29501]
[1779948894382,57.1,72908.67,0.0,0.98671,1e-05,2.28248]
[1779948899418,57.1,72911.84,0.0,0.98674,1e-05,2.27831]
[1779948906469,57.1,72909.6,0.0,0.98672,1e-05,2.28108]
[1779948911504,57.1,72910.3,0.0,0.98673,1e-05,2.28009]
[1779948916540,57.1,72909.05,0.0,0.98672,1e-05,2.28161]
[1779948921573,57.1,72908.42,0.0,0.98671,1e-05,2.28232]
[1779948926611,57.1,72908.67,0.0,0.98671,1e-05,2.28189]
[1779948931648,57.1,72906.24,0.0,0.9867,1e-05,2.28343]
[1779948937691,57.1,72903.16,0.0,0.98668,1e-05,2.28727]
[1779948942725,57.1,72903.12,0.0,0.98668,1e-05,2.28721]
[1779948947761,57.1,72900.17,0.0,0.98665,1e-05,2.29094]
[1779948952796,57.1,72899.33,0.0,0.98664,1e-05,2.29195]
[1779948957830,57.1,72896.86,0.0,0.98662,1e-05,2.29508]
[1779948962866,57.1,72893.2,0.0,0.98659,1e-05,2.29978]
[1779948967900,57.1,72891.11,0.0,0.98657,1e-05,2.30239]
[1779948972936,57.1,72891.53,0.0,0.98658,1e-05,2.30171]
[1779948978977,57.09,72891.03,0.0,0.98657,1e-05,2.30218]
[1779948984014,57.09,72892.8,0.0,0.98659,1e-05,2.29972]
[1779948989051,57.09,72892.91,0.0,0.98659,1e-05,2.29947]
[1779948994085,57.09,72892.25,0.0,0.98659,1e-05,2.29875]
[1779948999120,57.09,72900.76,0.0,0.98667,1e-05,2.28764]
[1779949002141,57.09,72905.81,0.0,0.98672,1e-05,2.28111]
[1779949007176,57.09,72906.22,0.0,0.98672,1e-05,2.28063]
[1779949011205,57.09,72901.39,0.0,0.98668,1e-05,2.2869]
[1779949016239,57.09,72900.45,0.0,0.98667,1e-05,2.28807]
[1779949018254,57.09,72906.22,0.0,0.98672,1e-05,2.28058]
[1779949021327,57.09,72911.11,0.0,0.98676,1e-05,2.27427]
[1779949026360,57.1,72912.66,0.0,0.98677,1e-05,2.27284]
[1779949031385,57.1,72914.04,0.0,0.98678,1e-05,2.27114]
[1779949036421,57.1,72917.04,0.0,0.98681,1e-05,2.26735]
[1779949041455,57.1,72913.68,0.0,0.98678,1e-05,2.27177]
[1779949046493,57.1,72909.99,0.0,0.98675,1e-05,2.27656]
[1779949047497,57.1,72895.93,0.0,0.98662,1e-05,2.29474]
[1779949048504,57.1,72882.3,0.0,0.9865,1e-05,2.31245]
[1779949055553,57.09,72884.3,0.0,0.98653,1e-05,2.3079]
[1779949060592,57.09,72886.66,0.0,0.98655,1e-05,2.30455]
[1779949065622,57.09,72889.03,0.0,0.98657,1e-05,2.3012]
[1779949070657,57.09,72888.95,0.0,0.98658,1e-05,2.30105]
[1779949072303,57.09,72888.95,0.0,0.98658,1e-05,2.30105]
[1779949076246,57.09,72888.97,0.0,0.98658,1e-05,2.30083]
[1779949078714,57.09,72896.53,0.0,0.98665,1e-05,2.29082]
[1779949079722,57.09,72906.74,0.0,0.98674,1e-05,2.27756]
[1779949080729,57.09,72908.84,0.0,0.98676,1e-05,2.27484]
[1779949088788,57.09,72909.73,0.0,0.98676,1e-05,2.2737]
[1779949093819,57.09,72913.9,0.0,0.9868,1e-05,2.26834]
[1779949098854,57.09,72915.81,0.0,0.98682,1e-05,2.26594]
[1779949103889,57.09,72919.95,0.0,0.98685,1e-05,2.26071]
[1779949108924,57.09,72913.84,0.0,0.9868,1e-05,2.26871]
[1779949113959,57.09,72916.53,0.0,0.98683,1e-05,2.26387]
[1779949118995,57.09,72925.4,0.0,0.98691,1e-05,2.25263]
[1779949127051,57.09,72923.15,0.0,0.98689,1e-05,2.25588]
[1779949132088,57.09,72920.93,0.0,0.98686,1e-05,2.25895]
[1779949136116,57.1,72924.79,0.0,0.9869,1e-05,2.2542]
[1779949140144,57.1,72931.12,0.0,0.98695,1e-05,2.24634]
[1779949145182,57.1,72932.81,0.0,0.98696,1e-05,2.24451]
[1779949150214,57.1,72934.87,0.0,0.98698,1e-05,2.24222]
[1779949156257,57.1,72934.27,0.0,0.98697,1e-05,2.24338]
[1779949161291,57.1,72934.38,0.0,0.98697,1e-05,2.24356]
[1779949166328,57.11,72933.85,0.0,0.98696,1e-05,2.24454]
[1779949173380,57.11,72931.81,0.0,0.98695,1e-05,2.24614]
[1779949176397,57.11,72917.03,0.0,0.98682,1e-05,2.2652]
[1779949177405,57.11,72918.55,0.0,0.98683,1e-05,2.26327]
[1779949182440,57.11,72918.18,0.0,0.98683,1e-05,2.2639]
[1779949185459,57.11,72908.99,0.0,0.98675,1e-05,2.27579]
[1779949187474,57.11,72913.99,0.0,0.98679,1e-05,2.26936]
[1779949192511,57.11,72908.68,0.0,0.98674,1e-05,2.27624]
[1779949193518,57.11,72900.57,0.0,0.98667,1e-05,2.28672]
[1779949196539,57.11,72906.03,0.0,0.98672,1e-05,2.27962]
[1779949201574,57.11,72904.47,0.0,0.98671,1e-05,2.28158]
[1779949204595,57.11,72910.5,0.0,0.98676,1e-05,2.27379]
[1779949206615,57.11,72923.76,0.0,0.98688,1e-05,2.25678]
[1779949208628,57.11,72929.9,0.0,0.98693,1e-05,2.24901]
[1779949213670,57.11,72928.23,0.0,0.98692,1e-05,2.25136]
[1779949218706,57.11,72925.18,0.0,0.98689,1e-05,2.25543]
[1779949223740,57.11,72924.04,0.0,0.98688,1e-05,2.25705]
[1779949228774,57.11,72925.19,0.0,0.98689,1e-05,2.25484]
[1779949231531,57.11,72928.26,0.0,0.98693,1e-05,2.24954]
[1779949236831,57.11,72930.03,0.0,0.98694,1e-05,2.24748]
[1779949242874,57.11,72930.51,0.0,0.98694,1e-05,2.2471]
[1779949247909,57.11,72923.96,0.0,0.98688,1e-05,2.25567]
[1779949252943,57.11,72923.57,0.0,0.98688,1e-05,2.25626]
[1779949257982,57.11,72923.58,0.0,0.98688,1e-05,2.25637]
[1779949263015,57.11,72921.29,0.0,0.98686,1e-05,2.25943]
[1779949268052,57.12,72922.39,0.0,0.98687,1e-05,2.25813]
[1779949273085,57.12,72921.44,0.0,0.98686,1e-05,2.25946]
[1779949278120,57.12,72919.6,0.0,0.98684,1e-05,2.26193]
[1779949283156,57.12,72919.67,0.0,0.98684,1e-05,2.26196]
[1779949287184,57.12,72914.7,0.0,0.9868,1e-05,2.26842]
[1779949292218,57.12,72914.07,0.0,0.9868,1e-05,2.26776]
[1779949297255,57.12,72918.28,0.0,0.98684,1e-05,2.26242]
[1779949302289,57.12,72920.34,0.0,0.98685,1e-05,2.25984]
[1779949307324,57.12,72921.62,0.0,0.98686,1e-05,2.2583]
[1779949312359,57.12,72917.89,0.0,0.98683,1e-05,2.26318]
[1779949317394,57.12,72913.62,0.0,0.98679,1e-05,2.26874]
[1779949321422,57.12,72918.48,0.0,0.98683,1e-05,2.26256]
[1779949325450,57.12,72928.95,0.0,0.98693,1e-05,2.24929]
[1779949326457,57.12,72922.23,0.0,0.98687,1e-05,2.25793]
[1779949331492,57.13,72923.63,0.0,0.98687,1e-05,2.25726]
[1779949336528,57.13,72926.03,0.0,0.98689,1e-05,2.25433]
[1779949341562,57.13,72928.27,0.0,0.98691,1e-05,2.25208]
[1779949346605,57.14,72920.27,0.0,0.98682,1e-05,2.26487]
[1779949351640,57.14,72920.48,0.0,0.98683,1e-05,2.2631]
[1779949356675,57.14,72921.96,0.0,0.98684,1e-05,2.26122]
[1779949359695,57.15,72916.44,0.0,0.98679,1e-05,2.26929]
[1779949364730,57.15,72915.64,0.0,0.98678,1e-05,2.27029]
[1779949366745,57.15,72924.1,0.0,0.98685,1e-05,2.25942]
[1779949372517,57.15,72928.87,0.0,0.9869,1e-05,2.25337]
[1779949377821,57.15,72929.68,0.0,0.9869,1e-05,2.2524]
[1779949382587,57.15,72908.76,0.0,0.98672,1e-05,2.27931]
[1779949383864,57.15,72901.98,0.0,0.98666,1e-05,2.28804]
[1779949388899,57.15,72899.28,0.0,0.98663,1e-05,2.29127]
[1779949393933,57.15,72894.88,0.0,0.9866,1e-05,2.29671]
[1779949394940,57.15,72889.36,0.0,0.98655,1e-05,2.30383]
[1779949396954,57.15,72887.21,0.0,0.98653,1e-05,2.30649]
[1779949398968,57.14,72877.38,0.0,0.98644,1e-05,2.31919]
[1779949399977,57.14,72880.16,0.0,0.98647,1e-05,2.31546]
[1779949402997,57.15,72873.55,0.0,0.9864,1e-05,2.32484]
[1779949406020,57.15,72859.71,0.0,0.98627,1e-05,2.34427]
[1779949407025,57.16,72855.21,0.0,0.98622,1e-05,2.3506]
[1779949410048,57.15,72851.35,0.0,0.98619,1e-05,2.35531]
[1779949411069,57.15,72845.79,0.0,0.98615,1e-05,2.36102]
[1779949413072,57.15,72839.61,0.0,0.98609,1e-05,2.36893]
[1779949414081,57.15,72834.91,0.0,0.98605,1e-05,2.37504]
[1779949417102,57.15,72835.22,0.0,0.98606,1e-05,2.37408]
[1779949419117,57.15,72842.93,0.0,0.98613,1e-05,2.36343]
[1779949420122,57.15,72840.3,0.0,0.98611,1e-05,2.36677]
[1779949423143,57.14,72834.47,0.0,0.98606,1e-05,2.37402]
[1779949425157,57.14,72831.96,0.0,0.98604,1e-05,2.37699]
[1779949429186,57.14,72826.64,0.0,0.98599,1e-05,2.38332]
[1779949434220,57.13,72821.65,0.0,0.98595,1e-05,2.38899]
[1779949439255,57.13,72820.66,0.0,0.98595,1e-05,2.38926]
[1779949443285,57.12,72826.87,0.0,0.98601,1e-05,2.38008]
[1779949444291,57.12,72827.73,0.0,0.98603,1e-05,2.37855]
[1779949449326,57.11,72829.03,0.0,0.98604,1e-05,2.37588]
[1779949454367,57.11,72830.19,0.0,0.98606,1e-05,2.37393]
[1779949455367,57.11,72844.35,0.0,0.98619,1e-05,2.35492]
[1779949459396,57.11,72851.19,0.0,0.98626,1e-05,2.34531]
[1779949464430,57.11,72851.34,0.0,0.98626,1e-05,2.34444]
[1779949469465,57.1,72852.11,0.0,0.98627,1e-05,2.34275]
[1779949472486,57.1,72858.31,0.0,0.98634,1e-05,2.33267]
[1779949478529,57.1,72859.55,0.0,0.98636,1e-05,2.33034]
[1779949483563,57.09,72861.01,0.0,0.98638,1e-05,2.32783]
[1779949488598,57.09,72861.8,0.0,0.98639,1e-05,2.3262]
[1779949492632,57.09,72869.26,0.0,0.98646,1e-05,2.31595]
[1779949500688,57.08,72867.56,0.0,0.98645,1e-05,2.31736]
[1779949501695,57.08,72857.63,0.0,0.98636,1e-05,2.33029]
[1779949502702,57.08,72847.42,0.0,0.98627,1e-05,2.34363]
[1779949508744,57.08,72847.52,0.0,0.98627,1e-05,2.34261]
[1779949513780,57.07,72851.68,0.0,0.98632,1e-05,2.33637]
[1779949518815,57.07,72853.12,0.0,0.98633,1e-05,2.33373]
[1779949523851,57.07,72851.41,0.0,0.98632,1e-05,2.33524]
[1779949529892,57.06,72852.1,0.0,0.98634,1e-05,2.33339]
[1779949534928,57.06,72854.07,0.0,0.98637,1e-05,2.32853]
[1779949539962,57.05,72855.14,0.0,0.98638,1e-05,2.3264]
[1779949544998,57.05,72855.98,0.0,0.98639,1e-05,2.32462]
[1779949550034,57.05,72854.88,0.0,0.98639,1e-05,2.32537]
[1779949556075,57.04,72852.55,0.0,0.98637,1e-05,2.32758]
[1779949557082,57.06,72841.32,0.0,0.98625,1e-05,2.34565]
[1779949563885,57.07,72840.63,0.0,0.98623,1e-05,2.34869]
[1779949570180,57.07,72840.09,0.0,0.98623,1e-05,2.34837]
[1779949575214,57.06,72839.8,0.0,0.98623,1e-05,2.3479]
[1779949579243,57.07,72846.66,0.0,0.98629,1e-05,2.33964]
[1779949580250,57.07,72845.76,0.0,0.98628,1e-05,2.34117]
[1779949582271,57.07,72840.09,0.0,0.98622,1e-05,2.34937]
[1779949587312,57.08,72837.54,0.0,0.98619,1e-05,2.35439]
[1779949589326,57.08,72832.0,0.0,0.98613,1e-05,2.3624]
[1779949594362,57.09,72830.43,0.0,0.98612,1e-05,2.36452]
[1779949599396,57.1,72833.11,0.0,0.98613,1e-05,2.36251]
[1779949604432,57.1,72831.03,0.0,0.9861,1e-05,2.36639]
[1779949609475,57.1,72832.11,0.0,0.98612,1e-05,2.36391]
[1779949613496,57.1,72826.86,0.0,0.98607,1e-05,2.37171]
[1779949618531,57.11,72824.78,0.0,0.98604,1e-05,2.3761]
[1779949622568,57.12,72810.36,0.0,0.98589,1e-05,2.39641]
[1779949623575,57.12,72829.19,0.0,0.98607,1e-05,2.37126]
[1779949628611,57.11,72829.29,0.0,0.98607,1e-05,2.37079]
[1779949633646,57.11,72823.78,0.0,0.98603,1e-05,2.3773]
[1779949637673,57.11,72818.92,0.0,0.98599,1e-05,2.38307]
[1779949642709,57.1,72818.59,0.0,0.98599,1e-05,2.38255]
[1779949647742,57.11,72816.88,0.0,0.98596,1e-05,2.38633]
[1779949650764,57.11,72809.09,0.0,0.98589,1e-05,2.39765]
[1779949651771,57.11,72798.81,0.0,0.9858,1e-05,2.41023]
[1779949652779,57.12,72793.58,0.0,0.98574,1e-05,2.41755]
[1779949656806,57.12,72800.87,0.0,0.98581,1e-05,2.4086]
[1779949658821,57.12,72806.82,0.0,0.98586,1e-05,2.40107]
[1779949663855,57.12,72816.68,0.0,0.98596,1e-05,2.38715]
[1779949668891,57.11,72816.56,0.0,0.98596,1e-05,2.38626]
[1779949673926,57.11,72814.12,0.0,0.98595,1e-05,2.38851]
[1779949678962,57.11,72817.53,0.0,0.98597,1e-05,2.38492]
[1779949679968,57.12,72824.48,0.0,0.98604,1e-05,2.3759]
[1779949680977,57.11,72824.48,0.0,0.98604,1e-05,2.37572]
[1779949681984,57.11,72817.75,0.0,0.98597,1e-05,2.38454]
[1779949687017,57.12,72815.3,0.0,0.98595,1e-05,2.3883]
[1779949692053,57.12,72818.46,0.0,0.98597,1e-05,2.38551]
[1779949695073,57.13,72824.78,0.0,0.98603,1e-05,2.37742]
[1779949698095,57.12,72831.1,0.0,0.98609,1e-05,2.36842]
[1779949703131,57.12,72834.9,0.0,0.98613,1e-05,2.36249]
[1779949708164,57.11,72838.2,0.0,0.98617,1e-05,2.35724]
[1779949714948,57.11,72838.02,0.0,0.98617,1e-05,2.35575]
[1779949718236,57.11,72830.81,0.0,0.9861,1e-05,2.36581]
[1779949723273,57.12,72826.91,0.0,0.98606,1e-05,2.37257]
[1779949728308,57.13,72828.56,0.0,0.98606,1e-05,2.37189]
[1779949732337,57.13,72834.05,0.0,0.98611,1e-05,2.36433]
[1779949737373,57.13,72832.39,0.0,0.98609,1e-05,2.36718]
[1779949742411,57.14,72834.81,0.0,0.98611,1e-05,2.36558]
[1779949745165,57.15,72836.47,0.0,0.98611,1e-05,2.36437]
[1779949750475,57.15,72834.56,0.0,0.98609,1e-05,2.36858]
[1779949755512,57.16,72833.07,0.0,0.98606,1e-05,2.37219]
[1779949760548,57.17,72832.79,0.0,0.98605,1e-05,2.37416]
[1779949765582,57.18,72832.14,0.0,0.98603,1e-05,2.37663]
[1779949770617,57.19,72827.52,0.0,0.98598,1e-05,2.38435]
[1779949775656,57.19,72830.84,0.0,0.98601,1e-05,2.37991]
[1779949780691,57.2,72829.72,0.0,0.98598,1e-05,2.38329]
[1779949784719,57.21,72836.36,0.0,0.98604,1e-05,2.37568]
[1779949789754,57.22,72839.46,0.0,0.98605,1e-05,2.37315]
[1779949794788,57.23,72845.11,0.0,0.9861,1e-05,2.36722]
[1779949799823,57.23,72847.03,0.0,0.98611,1e-05,2.36526]
[1779949804858,57.24,72842.82,0.0,0.98606,1e-05,2.37191]
[1779949809895,57.24,72844.85,0.0,0.98607,1e-05,2.37073]
[1779949814932,57.25,72857.49,0.0,0.98618,1e-05,2.35548]
[1779949819966,57.25,72858.12,0.0,0.98619,1e-05,2.35429]
[1779949824999,57.25,72860.95,0.0,0.98622,1e-05,2.3497]
[1779949831044,57.24,72855.81,0.0,0.98619,1e-05,2.35393]
[1779949836079,57.24,72853.02,0.0,0.98617,1e-05,2.35678]
[1779949841114,57.23,72851.47,0.0,0.98616,1e-05,2.35801]
[1779949846150,57.23,72850.6,0.0,0.98616,1e-05,2.35836]
[1779949851198,57.22,72849.73,0.0,0.98615,1e-05,2.35875]
[1779949852200,57.22,72844.46,0.0,0.9861,1e-05,2.36559]
[1779949857228,57.22,72850.89,0.0,0.98617,1e-05,2.35622]
[1779949862262,57.21,72854.3,0.0,0.98621,1e-05,2.35096]
[1779949867311,57.21,72856.41,0.0,0.98623,1e-05,2.34745]
[1779949872335,57.21,72857.12,0.0,0.98624,1e-05,2.34581]
[1779949877370,57.2,72855.01,0.0,0.98623,1e-05,2.34791]
[1779949882405,57.2,72853.99,0.0,0.98622,1e-05,2.34857]
[1779949886152,57.2,72848.46,0.0,0.98618,1e-05,2.35531]
[1779949891468,57.19,72853.21,0.0,0.98623,1e-05,2.34676]
[1779949896503,57.19,72853.22,0.0,0.98624,1e-05,2.34608]
[1779949898517,57.19,72847.67,0.0,0.98619,1e-05,2.35316]
[1779949899524,57.19,72841.18,0.0,0.98613,1e-05,2.36164]
[1779949900533,57.19,72839.1,0.0,0.98611,1e-05,2.36424]
[1779949906292,57.18,72836.15,0.0,0.98609,1e-05,2.36718]
[1779949907580,57.18,72826.37,0.0,0.986,1e-05,2.38008]
[1779949908588,57.18,72824.32,0.0,0.98598,1e-05,2.38263]
[1779949913624,57.18,72812.5,0.0,0.98588,1e-05,2.39752]
[1779949914630,57.18,72804.78,0.0,0.9858,1e-05,2.40821]
[1779949915637,57.18,72803.66,0.0,0.98579,1e-05,2.40998]
[1779949920672,57.18,72806.89,0.0,0.98581,1e-05,2.40686]
[1779949925707,57.19,72810.71,0.0,0.98584,1e-05,2.403]
[1779949930742,57.19,72813.77,0.0,0.98586,1e-05,2.39971]
[1779949935777,57.2,72813.82,0.0,0.98585,1e-05,2.401]
[1779949940812,57.21,72810.79,0.0,0.98582,1e-05,2.40643]
[1779949945848,57.22,72811.53,0.0,0.98581,1e-05,2.40702]
[1779949950881,57.22,72813.86,0.0,0.98583,1e-05,2.4052]
[1779949955917,57.23,72811.93,0.0,0.98581,1e-05,2.4076]
[1779949960952,57.24,72811.18,0.0,0.98579,1e-05,2.40994]
[1779949965987,57.24,72808.47,0.0,0.98576,1e-05,2.41491]
[1779949971022,57.25,72807.66,0.0,0.98574,1e-05,2.41729]
[1779949976061,57.26,72806.19,0.0,0.98572,1e-05,2.42055]
[1779949981096,57.26,72805.55,0.0,0.9857,1e-05,2.42268]
[1779949986132,57.27,72804.69,0.0,0.98569,1e-05,2.42509]
[1779949991166,57.28,72803.56,0.0,0.98567,1e-05,2.42787]
[1779949993180,57.28,72797.25,0.0,0.9856,1e-05,2.43692]
[1779949994188,57.28,72792.09,0.0,0.98555,1e-05,2.44418]
[1779949997208,57.28,72785.98,0.0,0.98549,1e-05,2.45317]
[1779950002246,57.29,72781.13,0.0,0.98544,1e-05,2.46077]
[1779950006271,57.29,72777.63,0.0,0.9854,1e-05,2.46625]
[1779950011306,57.29,72782.1,0.0,0.98544,1e-05,2.45934]
[1779950016342,57.3,72782.51,0.0,0.98544,1e-05,2.45958]
[1779950020369,57.3,72775.64,0.0,0.98537,1e-05,2.46962]
[1779950023390,57.3,72772.98,0.0,0.98534,1e-05,2.47366]
[1779950024397,57.3,72767.28,0.0,0.98529,1e-05,2.48163]
[1779950029432,57.31,72764.28,0.0,0.98525,1e-05,2.48627]
[1779950034468,57.31,72767.2,0.0,0.98528,1e-05,2.48274]
[1779950039501,57.31,72766.15,0.0,0.98526,1e-05,2.48469]
[1779950043532,57.31,72752.73,0.0,0.98513,1e-05,2.50367]
[1779950045545,57.31,72747.6,0.0,0.98508,1e-05,2.51094]
[1779950050580,57.32,72745.97,0.0,0.98506,1e-05,2.51353]
[1779950054607,57.32,72732.59,0.0,0.98493,1e-05,2.53245]
[1779950058655,57.32,72740.05,0.0,0.985,1e-05,2.52211]
[1779950063677,57.32,72739.2,0.0,0.98499,1e-05,2.52353]
[1779950068713,57.32,72737.76,0.0,0.98497,1e-05,2.52577]
[1779950071735,57.32,72744.2,0.0,0.98505,1e-05,2.5153]
[1779950073749,57.32,72744.96,0.0,0.98505,1e-05,2.51438]
[1779950077516,57.32,72750.63,0.0,0.98511,1e-05,2.50677]
[1779950081806,57.32,72756.71,0.0,0.98516,1e-05,2.49868]
[1779950082813,57.32,72765.7,0.0,0.98525,1e-05,2.48633]
[1779950084825,57.33,72767.4,0.0,0.98527,1e-05,2.48421]
[1779950089862,57.33,72772.09,0.0,0.98531,1e-05,2.47838]
[1779950095905,57.33,72773.78,0.0,0.98532,1e-05,2.47684]
[1779950100939,57.34,72775.14,0.0,0.98533,1e-05,2.47562]
[1779950101946,57.34,72763.92,0.0,0.98522,1e-05,2.49125]
[1779950102957,57.34,72755.77,0.0,0.98514,1e-05,2.50267]
[1779950103959,57.34,72755.77,0.0,0.98514,1e-05,2.50275]
[1779950109000,57.34,72752.81,0.0,0.9851,1e-05,2.50738]
[1779950113028,57.34,72742.82,0.0,0.985,1e-05,2.52157]
[1779950114033,57.34,72741.54,0.0,0.98499,1e-05,2.52348]
[1779950119067,57.34,72739.09,0.0,0.98496,1e-05,2.52719]
[1779950124102,57.34,72734.58,0.0,0.98492,1e-05,2.53374]
[1779950129140,57.35,72730.76,0.0,0.98488,1e-05,2.53929]
[1779950134173,57.35,72729.96,0.0,0.98488,1e-05,2.53897]
[1779950139208,57.35,72730.68,0.0,0.98488,1e-05,2.53814]
[1779950144244,57.35,72730.79,0.0,0.98488,1e-05,2.53819]
[1779950149278,57.35,72733.8,0.0,0.98491,1e-05,2.53418]
[1779950154335,57.35,72734.06,0.0,0.98491,1e-05,2.53405]
[1779950159371,57.35,72732.94,0.0,0.9849,1e-05,2.53585]
[1779950161384,57.35,72728.25,0.0,0.98485,1e-05,2.54251]
[1779950166418,57.35,72730.76,0.0,0.98488,1e-05,2.53911]
[1779950170467,57.35,72719.3,0.0,0.98476,1e-05,2.55534]
[1779950171469,57.35,72713.51,0.0,0.9847,1e-05,2.56351]
[1779950172474,57.35,72706.3,0.0,0.98463,1e-05,2.57371]
[1779950174491,57.35,72712.44,0.0,0.98469,1e-05,2.56493]
[1779950177511,57.35,72719.04,0.0,0.98476,1e-05,2.55555]
[1779950182546,57.35,72718.78,0.0,0.98476,1e-05,2.55582]
[1779950187581,57.35,72720.04,0.0,0.98477,1e-05,2.55392]
[1779950192618,57.35,72709.51,0.0,0.98468,1e-05,2.56652]
[1779950194631,57.34,72700.32,0.0,0.98459,1e-05,2.57898]
[1779950198658,57.34,72694.31,0.0,0.98453,1e-05,2.58725]
[1779950203696,57.34,72690.25,0.0,0.98449,1e-05,2.59265]
[1779950208729,57.34,72686.15,0.0,0.98445,1e-05,2.59813]
[1779950212759,57.34,72680.51,0.0,0.9844,1e-05,2.6059]
[1779950214772,57.34,72672.86,0.0,0.98432,1e-05,2.61672]
[1779950215782,57.34,72677.88,0.0,0.98437,1e-05,2.6094]
[1779950220815,57.33,72677.92,0.0,0.98438,1e-05,2.60895]
[1779950222829,57.33,72684.84,0.0,0.98445,1e-05,2.59886]
[1779950223835,57.33,72695.21,0.0,0.98455,1e-05,2.58398]
[1779950224843,57.33,72696.83,0.0,0.98457,1e-05,2.58164]
[1779950228595,57.33,72690.83,0.0,0.98451,1e-05,2.5901]
[1779950229885,57.33,72688.28,0.0,0.98448,1e-05,2.5937]
[1779950232899,57.33,72693.85,0.0,0.98454,1e-05,2.58561]
[1779950234913,57.33,72703.28,0.0,0.98464,1e-05,2.57211]
[1779950235920,57.33,72706.37,0.0,0.98467,1e-05,2.56771]
[1779950238670,57.33,72717.78,0.0,0.98478,1e-05,2.55156]
[1779950243976,57.33,72718.63,0.0,0.98479,1e-05,2.55045]
[1779950246998,57.33,72724.75,0.0,0.98485,1e-05,2.54185]
[1779950252047,57.33,72725.64,0.0,0.98487,1e-05,2.53905]
[1779950253042,57.33,72731.21,0.0,0.98493,1e-05,2.53123]
[1779950254049,57.33,72732.42,0.0,0.98494,1e-05,2.52956]
[1779950259085,57.33,72729.84,0.0,0.98491,1e-05,2.5333]
[1779950264119,57.33,72726.81,0.0,0.98488,1e-05,2.53762]
[1779950269154,57.33,72726.33,0.0,0.98488,1e-05,2.53832]
[1779950274189,57.33,72729.39,0.0,0.98491,1e-05,2.53406]
[1779950279230,57.33,72731.29,0.0,0.98493,1e-05,2.53146]
[1779950284260,57.33,72733.52,0.0,0.98495,1e-05,2.52845]
[1779950289294,57.34,72739.39,0.0,0.985,1e-05,2.52037]
[1779950294329,57.34,72740.14,0.0,0.98501,1e-05,2.51951]
[1779950299365,57.34,72739.52,0.0,0.985,1e-05,2.5206]
[1779950302385,57.34,72734.18,0.0,0.98495,1e-05,2.5282]
[1779950305406,57.34,72741.77,0.0,0.98502,1e-05,2.5177]
[1779950307420,57.34,72747.55,0.0,0.98508,1e-05,2.50976]
[1779950312460,57.34,72747.1,0.0,0.98508,1e-05,2.50914]
[1779950317493,57.34,72745.7,0.0,0.98507,1e-05,2.51147]
[1779950322529,57.34,72749.4,0.0,0.9851,1e-05,2.50672]
[1779950327563,57.35,72747.94,0.0,0.98508,1e-05,2.50922]
[1779950332598,57.35,72745.99,0.0,0.98506,1e-05,2.5124]
[1779950337635,57.35,72743.59,0.0,0.98503,1e-05,2.51619]
[1779950342670,57.35,72740.76,0.0,0.985,1e-05,2.52058]
[1779950347704,57.36,72739.02,0.0,0.98498,1e-05,2.52344]
[1779950352740,57.36,72739.27,0.0,0.98498,1e-05,2.52351]
[1779950357775,57.36,72737.7,0.0,0.98496,1e-05,2.52612]
[1779950362808,57.36,72737.44,0.0,0.98496,1e-05,2.52686]
[1779950367845,57.36,72737.31,0.0,0.98495,1e-05,2.52738]
[1779950368851,57.36,72730.16,0.0,0.98488,1e-05,2.53746]
[1779950374898,57.36,72730.38,0.0,0.98489,1e-05,2.5358]
[1779950379928,57.37,72731.92,0.0,0.98491,1e-05,2.53384]
[1779950383956,57.37,72737.03,0.0,0.98495,1e-05,2.52685]
[1779950389734,57.37,72741.64,0.0,0.985,1e-05,2.52074]
[1779950395032,57.37,72741.12,0.0,0.98499,1e-05,2.52181]
[1779950402082,57.37,72740.96,0.0,0.98499,1e-05,2.52253]
[1779950407118,57.37,72740.56,0.0,0.98498,1e-05,2.52346]
[1779950414169,57.38,72740.0,0.0,0.98497,1e-05,2.52476]
[1779950419944,57.38,72739.88,0.0,0.98497,1e-05,2.52537]
[1779950425246,57.38,72732.71,0.0,0.98489,1e-05,2.53579]
[1779950431294,57.38,72732.92,0.0,0.9849,1e-05,2.53421]
[1779950437336,57.38,72734.13,0.0,0.98491,1e-05,2.5328]
[1779950440357,57.38,72728.42,0.0,0.98485,1e-05,2.54094]
[1779950445393,57.39,72732.13,0.0,0.98489,1e-05,2.53586]
[1779950451443,57.39,72734.37,0.0,0.98491,1e-05,2.53295]
[1779950456471,57.39,72735.39,0.0,0.98492,1e-05,2.53167]
[1779950461506,57.39,72735.98,0.0,0.98492,1e-05,2.531]
[1779950466542,57.39,72731.2,0.0,0.98488,1e-05,2.53785]
[1779950471582,57.39,72730.12,0.0,0.98486,1e-05,2.53948]
[1779950476611,57.39,72730.09,0.0,0.98486,1e-05,2.53964]
[1779950481647,57.39,72727.74,0.0,0.98484,1e-05,2.54306]
[1779950486682,57.39,72731.37,0.0,0.98487,1e-05,2.53806]
[1779950491717,57.39,72730.18,0.0,0.98487,1e-05,2.53827]
[1779950496754,57.39,72728.31,0.0,0.98485,1e-05,2.54102]
[1779950502793,57.39,72731.47,0.0,0.98488,1e-05,2.53675]
[1779950506821,57.39,72723.62,0.0,0.9848,1e-05,2.54788]
[1779950511858,57.39,72719.72,0.0,0.98476,1e-05,2.55335]
[1779950514879,57.39,72726.77,0.0,0.98483,1e-05,2.54342]
[1779950518905,57.39,72732.78,0.0,0.98489,1e-05,2.53503]
[1779950520920,57.39,72738.04,0.0,0.98494,1e-05,2.52772]
[1779950525954,57.39,72737.11,0.0,0.98493,1e-05,2.5292]
[1779950529984,57.4,72746.21,0.0,0.98502,1e-05,2.51666]
[1779950532005,57.4,72759.14,0.0,0.98515,1e-05,2.49882]
[1779950537039,57.4,72762.36,0.0,0.98518,1e-05,2.49487]
[1779950542074,57.4,72764.11,0.0,0.98519,1e-05,2.49299]
[1779950547110,57.4,72761.05,0.0,0.98516,1e-05,2.49775]
[1779950548116,57.4,72752.29,0.0,0.98507,1e-05,2.51001]
[1779950552144,57.41,72747.66,0.0,0.98503,1e-05,2.51516]
[1779950558186,57.41,72745.55,0.0,0.98501,1e-05,2.51853]
[1779950563221,57.41,72735.82,0.0,0.98491,1e-05,2.53248]
[1779950565235,57.41,72735.28,0.0,0.9849,1e-05,2.53333]
[1779950571036,57.41,72736.16,0.0,0.98491,1e-05,2.53234]
[1779950576312,57.41,72736.82,0.0,0.98492,1e-05,2.53163]
[1779950581348,57.41,72736.6,0.0,0.98491,1e-05,2.53215]
[1779950586383,57.41,72737.29,0.0,0.98492,1e-05,2.53137]
[1779950589405,57.42,72732.12,0.0,0.98487,1e-05,2.53873]
[1779950594439,57.42,72738.57,0.0,0.98493,1e-05,2.52979]
[1779950595446,57.42,72751.53,0.0,0.98506,1e-05,2.51172]
[1779950596453,57.42,72752.75,0.0,0.98507,1e-05,2.51009]
[1779950601490,57.42,72749.68,0.0,0.98504,1e-05,2.51472]
[1779950603503,57.42,72755.22,0.0,0.98509,1e-05,2.50715]
[1779950605519,57.42,72759.27,0.0,0.98513,1e-05,2.5017]
[1779950610554,57.42,72760.84,0.0,0.98514,1e-05,2.49999]
[1779950615587,57.42,72755.25,0.0,0.98509,1e-05,2.50662]
[1779950616597,57.42,72760.94,0.0,0.98515,1e-05,2.4988]
[1779950618609,57.43,72762.51,0.0,0.98516,1e-05,2.49682]
[1779950622637,57.42,72768.17,0.0,0.98522,1e-05,2.48839]
[1779950627671,57.42,72770.95,0.0,0.98526,1e-05,2.48309]
[1779950632708,57.41,72772.95,0.0,0.98528,1e-05,2.47941]
[1779950636736,57.41,72778.53,0.0,0.98533,1e-05,2.47221]
[1779950639763,57.41,72787.95,0.0,0.98543,1e-05,2.45916]
[1779950640768,57.41,72790.18,0.0,0.98545,1e-05,2.45625]
[1779950645804,57.4,72790.29,0.0,0.98546,1e-05,2.454]
[1779950650838,57.4,72790.59,0.0,0.98547,1e-05,2.45222]
[1779950651850,57.39,72782.23,0.0,0.9854,1e-05,2.46296]
[1779950656886,57.38,72784.39,0.0,0.98543,1e-05,2.45818]
[1779950661921,57.37,72786.4,0.0,0.98546,1e-05,2.45363]
[1779950666955,57.37,72789.04,0.0,0.9855,1e-05,2.44823]
[1779950671991,57.36,72789.42,0.0,0.98553,1e-05,2.44436]
[1779950677025,57.35,72793.18,0.0,0.98557,1e-05,2.4375]
[1779950683067,57.34,72795.7,0.0,0.98561,1e-05,2.43207]
[1779950686088,57.33,72807.03,0.0,0.98573,1e-05,2.41576]
[1779950690116,57.33,72807.1,0.0,0.98574,1e-05,2.41452]
[1779950694143,57.32,72815.12,0.0,0.98582,1e-05,2.40262]
[1779950696164,57.32,72823.05,0.0,0.9859,1e-05,2.39148]
[1779950701200,57.31,72824.7,0.0,0.98592,1e-05,2.38815]
[1779950706237,57.31,72836.39,0.0,0.98604,1e-05,2.37145]
[1779950712034,57.3,72832.56,0.0,0.98601,1e-05,2.37541]
[1779950717316,57.3,72828.83,0.0,0.98598,1e-05,2.37937]
[1779950722115,57.29,72834.32,0.0,0.98604,1e-05,2.37103]
[1779950724365,57.29,72886.44,0.0,0.98653,1e-05,2.30111]
[1779950725373,57.29,72918.64,0.0,0.98682,1e-05,2.2595]
[1779950726380,57.28,72915.58,0.0,0.98679,1e-05,2.2625]
[1779950730418,57.28,72925.54,0.0,0.98688,1e-05,2.24977]
[1779950732193,57.28,73029.96,0.0,0.98779,1e-05,2.11722]
[1779950733438,57.27,73032.07,0.0,0.98781,1e-05,2.11428]
[1779950735453,57.28,73024.61,0.0,0.98774,1e-05,2.12389]
[1779950736461,57.28,73024.55,0.0,0.98774,1e-05,2.12421]
[1779950742268,57.29,73026.4,0.0,0.98775,1e-05,2.12347]
[1779950744515,57.29,73037.12,0.0,0.98783,1e-05,2.11093]
[1779950745522,57.29,73036.37,0.0,0.98783,1e-05,2.11211]
[1779950750557,57.3,73037.2,0.0,0.98782,1e-05,2.11245]
[1779950752573,57.3,73042.92,0.0,0.98787,1e-05,2.10606]
[1779950757608,57.31,73034.86,0.0,0.98779,1e-05,2.11723]
[1779950760630,57.31,73030.3,0.0,0.98775,1e-05,2.12355]
[1779950765664,57.32,73028.25,0.0,0.98772,1e-05,2.12728]
[1779950770699,57.33,73025.53,0.0,0.98769,1e-05,2.13179]
[1779950775737,57.33,73027.21,0.0,0.9877,1e-05,2.13089]
[1779950777748,57.33,73032.51,0.0,0.98774,1e-05,2.12488]
[1779950779762,57.34,73033.97,0.0,0.98775,1e-05,2.12358]
[1779950781777,57.34,73028.17,0.0,0.9877,1e-05,2.13113]
[1779950786811,57.35,73025.54,0.0,0.98767,1e-05,2.13548]
[1779950791846,57.35,73024.87,0.0,0.98766,1e-05,2.13596]
[1779950795874,57.36,73011.72,0.0,0.98755,1e-05,2.15297]
[1779950796881,57.36,73009.82,0.0,0.98753,1e-05,2.1555]
[1779950801916,57.36,73011.1,0.0,0.98753,1e-05,2.15482]
[1779950805945,57.37,73019.98,0.0,0.9876,1e-05,2.14464]
[1779950807958,57.37,73023.39,0.0,0.98763,1e-05,2.14086]
[1779950809973,57.37,73017.35,0.0,0.98758,1e-05,2.14868]
[1779950815015,57.38,73020.11,0.0,0.98759,1e-05,2.14626]
[1779950820043,57.38,73021.06,0.0,0.98759,1e-05,2.14608]
[1779950825083,57.39,73007.17,0.0,0.98747,1e-05,2.16417]
[1779950826087,57.39,73016.34,0.0,0.98755,1e-05,2.15302]
[1779950827094,57.39,73019.1,0.0,0.98757,1e-05,2.14981]
[1779950830118,57.39,73024.08,0.0,0.98761,1e-05,2.14427]
[1779950832129,57.39,73029.38,0.0,0.98765,1e-05,2.13818]
[1779950834143,57.4,73022.44,0.0,0.98759,1e-05,2.1471]
[1779950839178,57.4,73023.6,0.0,0.98759,1e-05,2.14663]
[1779950844214,57.42,73026.71,0.0,0.9876,1e-05,2.1457]
[1779950849249,57.44,73029.24,0.0,0.9876,1e-05,2.14597]
[1779950854285,57.45,73032.12,0.0,0.98761,1e-05,2.14438]
[1779950860328,57.48,73032.45,0.0,0.98758,1e-05,2.14874]
[1779950865363,57.49,73031.42,0.0,0.98755,1e-05,2.15271]
[1779950870397,57.52,73033.88,0.0,0.98754,1e-05,2.15374]
[1779950875433,57.54,73031.73,0.0,0.9875,1e-05,2.15975]
[1779950878457,57.55,73047.09,0.0,0.98762,1e-05,2.14294]
[1779950879464,57.55,73063.39,0.0,0.98775,1e-05,2.12381]
[1779950883275,57.56,73044.22,0.0,0.98758,1e-05,2.14931]
[1779950884509,57.57,73055.99,0.0,0.98766,1e-05,2.13629]
[1779950886525,57.57,73065.81,0.0,0.98774,1e-05,2.12528]
[1779950889546,57.58,73076.24,0.0,0.98782,1e-05,2.11335]
[1779950890552,57.58,73077.24,0.0,0.98783,1e-05,2.1124]
[1779950893344,57.58,73082.5,0.0,0.98787,1e-05,2.10656]
[1779950895587,57.59,73089.32,0.0,0.98792,1e-05,2.09913]
[1779950896593,57.59,73101.52,0.0,0.98802,1e-05,2.08478]
[1779950897602,57.59,73101.58,0.0,0.98801,1e-05,2.08501]
[1779950903430,57.6,73097.44,0.0,0.98797,1e-05,2.0914]
[1779950907673,57.61,73088.05,0.0,0.98788,1e-05,2.1041]
[1779950908680,57.61,73090.81,0.0,0.98791,1e-05,2.10105]
[1779950910696,57.61,73095.63,0.0,0.98794,1e-05,2.09582]
[1779950913503,57.61,73089.65,0.0,0.98789,1e-05,2.10242]
[1779950918750,57.62,73090.91,0.0,0.9879,1e-05,2.10226]
[1779950923789,57.63,73086.1,0.0,0.98785,1e-05,2.10939]
[1779950927817,57.65,73081.96,0.0,0.98779,1e-05,2.11728]
[1779950932851,57.67,73079.5,0.0,0.98775,1e-05,2.12381]
[1779950937886,57.68,73079.34,0.0,0.98773,1e-05,2.12755]
[1779950942921,57.7,73076.0,0.0,0.98767,1e-05,2.13511]
[1779950947956,57.72,73074.35,0.0,0.98764,1e-05,2.14058]
[1779950950978,57.73,73080.4,0.0,0.98767,1e-05,2.13529]
[1779950956020,57.75,73084.0,0.0,0.98768,1e-05,2.13438]
[1779950961052,57.77,73083.17,0.0,0.98765,1e-05,2.13883]
[1779950966088,57.79,73079.72,0.0,0.9876,1e-05,2.14643]
[1779950967094,57.79,73072.41,0.0,0.98753,1e-05,2.15602]
[1779950968114,57.8,73072.32,0.0,0.98753,1e-05,2.15679]
[1779950969115,57.8,73064.72,0.0,0.98746,1e-05,2.16675]
[1779950970121,57.81,73047.39,0.0,0.98731,1e-05,2.18876]
[1779950971128,57.81,73047.17,0.0,0.98731,1e-05,2.18816]
[1779950972139,57.81,73055.11,0.0,0.98738,1e-05,2.17895]
[1779950973141,57.81,73060.27,0.0,0.98742,1e-05,2.1732]
[1779950978177,57.83,73060.81,0.0,0.9874,1e-05,2.17562]
[1779950980191,57.84,73053.51,0.0,0.98733,1e-05,2.18583]
[1779950982205,57.84,73051.57,0.0,0.98731,1e-05,2.18941]
[1779950985231,57.85,73056.8,0.0,0.98734,1e-05,2.18469]
[1779950990267,57.87,73055.28,0.0,0.98731,1e-05,2.18947]
[1779950995304,57.89,73054.57,0.0,0.98728,1e-05,2.19318]
[1779951000337,57.9,73054.13,0.0,0.98726,1e-05,2.1965]
[1779951005372,57.91,73052.51,0.0,0.98723,1e-05,2.20124]
[1779951010408,57.93,73051.46,0.0,0.9872,1e-05,2.20528]
[1779951015444,57.94,73052.21,0.0,0.98719,1e-05,2.20659]
[1779951020478,57.96,73052.77,0.0,0.98718,1e-05,2.20862]
[1779951025513,57.97,73051.3,0.0,0.98715,1e-05,2.21314]
[1779951030548,57.99,73049.19,0.0,0.98711,1e-05,2.21837]
[1779951035583,58.0,73049.04,0.0,0.9871,1e-05,2.22018]
[1779951038604,58.01,73039.59,0.0,0.98701,1e-05,2.23351]
[1779951043638,58.02,73038.94,0.0,0.98699,1e-05,2.23628]
[1779951044445,58.02,73033.26,0.0,0.98693,1e-05,2.24391]
[1779951046660,58.03,73022.57,0.0,0.98683,1e-05,2.25878]
[1779951047671,58.03,73012.01,0.0,0.98674,1e-05,2.2726]
[1779951049682,58.03,73006.63,0.0,0.98669,1e-05,2.27985]
[1779951054516,58.05,72996.07,0.0,0.98658,1e-05,2.29537]
[1779951056732,58.05,72994.53,0.0,0.98656,1e-05,2.2985]
[1779951061765,58.06,72996.1,0.0,0.98656,1e-05,2.29839]
[1779951065796,58.07,73006.01,0.0,0.98664,1e-05,2.28724]
[1779951066801,58.07,73006.61,0.0,0.98664,1e-05,2.28687]
[1779951069822,58.08,73001.15,0.0,0.98658,1e-05,2.29503]
[1779951074857,58.09,73001.12,0.0,0.98657,1e-05,2.29702]
[1779951079891,58.1,73004.24,0.0,0.98658,1e-05,2.29497]
[1779951084926,58.11,73004.5,0.0,0.98657,1e-05,2.29659]
[1779951090969,58.12,73003.93,0.0,0.98655,1e-05,2.29965]
[1779951097013,58.13,73002.94,0.0,0.98654,1e-05,2.30174]
[1779951102049,58.14,73008.3,0.0,0.98657,1e-05,2.29682]
[1779951107082,58.15,73008.57,0.0,0.98656,1e-05,2.29845]
[1779951112119,58.16,73009.97,0.0,0.98656,1e-05,2.29862]
[1779951119166,58.18,73009.69,0.0,0.98654,1e-05,2.30168]
[1779951125209,58.19,73010.3,0.0,0.98653,1e-05,2.30317]
[1779951130243,58.2,73014.17,0.0,0.98655,1e-05,2.30011]
[1779951135279,58.21,73016.75,0.0,0.98656,1e-05,2.29873]
[1779951142330,58.23,73016.16,0.0,0.98653,1e-05,2.30216]
[1779951147364,58.24,73015.37,0.0,0.98652,1e-05,2.30506]
[1779951152400,58.25,73016.12,0.0,0.98652,1e-05,2.30443]
[1779951157434,58.26,73017.38,0.0,0.98652,1e-05,2.30469]
[1779951162472,58.27,73023.1,0.0,0.98655,1e-05,2.29923]
[1779951164487,58.27,73025.36,0.0,0.98657,1e-05,2.29711]
[1779951169524,58.28,73028.14,0.0,0.98658,1e-05,2.29546]
[1779951173552,58.29,73037.55,0.0,0.98665,1e-05,2.285]
[1779951174557,58.29,73038.31,0.0,0.98666,1e-05,2.28443]
[1779951179594,58.3,73041.75,0.0,0.98667,1e-05,2.28205]
[1779951184629,58.31,73046.67,0.0,0.9867,1e-05,2.27778]
[1779951188657,58.31,73052.94,0.0,0.98676,1e-05,2.2705]
[1779951189663,58.31,73056.25,0.0,0.98678,1e-05,2.26626]
[1779951193692,58.31,73058.85,0.0,0.98681,1e-05,2.26272]
[1779951198733,58.31,73061.97,0.0,0.98684,1e-05,2.25857]
[1779951203761,58.31,73059.93,0.0,0.98682,1e-05,2.26092]
[1779951208796,58.31,73055.94,0.0,0.98679,1e-05,2.26572]
[1779951213832,58.32,73052.6,0.0,0.98676,1e-05,2.27012]
[1779951218867,58.33,73050.24,0.0,0.98672,1e-05,2.27526]
[1779951225721,58.34,73048.61,0.0,0.98669,1e-05,2.27988]
[1779951230950,58.36,73046.97,0.0,0.98666,1e-05,2.2845]
[1779951235986,58.37,73048.33,0.0,0.98666,1e-05,2.28488]
[1779951242031,58.38,73051.52,0.0,0.98667,1e-05,2.28336]
[1779951247065,58.39,73051.31,0.0,0.98665,1e-05,2.28573]
[1779951249080,58.4,73041.77,0.0,0.98656,1e-05,2.29869]
[1779951250086,58.4,73040.35,0.0,0.98655,1e-05,2.30089]
[1779951252102,58.4,73027.5,0.0,0.98643,1e-05,2.3181]
[1779951253108,58.4,73023.77,0.0,0.98639,1e-05,2.32324]
[1779951255120,58.41,73029.6,0.0,0.98644,1e-05,2.31646]
[1779951260158,58.42,73031.01,0.0,0.98644,1e-05,2.31641]
[1779951262174,58.42,73040.45,0.0,0.98652,1e-05,2.30503]
[1779951263182,58.42,73036.81,0.0,0.98648,1e-05,2.31004]
[1779951265194,58.43,73035.26,0.0,0.98646,1e-05,2.31273]
[1779951267211,58.43,73025.77,0.0,0.98637,1e-05,2.32558]
[1779951268216,58.43,73025.04,0.0,0.98637,1e-05,2.32684]
[1779951272245,58.44,73017.0,0.0,0.98629,1e-05,2.33692]
[1779951273252,58.44,73014.69,0.0,0.98627,1e-05,2.3402]
[1779951277280,58.45,73012.84,0.0,0.98625,1e-05,2.34374]
[1779951284330,58.46,73013.97,0.0,0.98624,1e-05,2.34423]
[1779951289365,58.46,73014.0,0.0,0.98623,1e-05,2.34556]
[1779951294401,58.47,73014.61,0.0,0.98623,1e-05,2.34614]
[1779951297421,58.48,73020.75,0.0,0.98628,1e-05,2.33903]
[1779951299435,58.48,73023.49,0.0,0.9863,1e-05,2.33608]
[1779951304470,58.49,73021.32,0.0,0.98627,1e-05,2.34033]
[1779951306484,58.49,73029.02,0.0,0.98634,1e-05,2.33048]
[1779951307493,58.49,73030.81,0.0,0.98635,1e-05,2.32848]
[1779951312527,58.48,73033.81,0.0,0.98639,1e-05,2.32371]
[1779951315547,58.48,73043.66,0.0,0.98648,1e-05,2.31057]
[1779951316556,58.48,73045.37,0.0,0.98649,1e-05,2.30823]
[1779951321591,58.48,73045.24,0.0,0.98649,1e-05,2.30863]
[1779951324610,58.48,73041.62,0.0,0.98646,1e-05,2.31279]
[1779951329646,58.47,73041.93,0.0,0.98647,1e-05,2.31159]
[1779951334684,58.47,73042.69,0.0,0.98649,1e-05,2.30828]
[1779951339722,58.47,73042.43,0.0,0.9865,1e-05,2.30781]
[1779951344757,58.46,73043.86,0.0,0.98651,1e-05,2.30567]
[1779951346771,58.46,73051.32,0.0,0.98658,1e-05,2.29586]
[1779951348785,58.46,73052.45,0.0,0.98659,1e-05,2.29415]
[1779951353820,58.46,73048.7,0.0,0.98656,1e-05,2.2983]
[1779951358856,58.45,73048.08,0.0,0.98656,1e-05,2.29834]
[1779951363890,58.45,73047.18,0.0,0.98656,1e-05,2.29888]
[1779951368925,58.45,73050.36,0.0,0.98659,1e-05,2.29424]
[1779951371947,58.45,73055.4,0.0,0.98664,1e-05,2.28754]
[1779951375975,58.44,73065.24,0.0,0.98672,1e-05,2.27474]
[1779951381010,58.44,73071.06,0.0,0.98678,1e-05,2.26708]
[1779951385041,58.44,73079.13,0.0,0.98685,1e-05,2.25673]
[1779951390075,58.44,73077.81,0.0,0.98684,1e-05,2.25815]
[1779951392086,58.44,73068.54,0.0,0.98677,1e-05,2.26821]
[1779951393093,58.44,73063.49,0.0,0.98672,1e-05,2.27451]
[1779951396938,58.44,73062.54,0.0,0.98672,1e-05,2.2754]
[1779951402170,58.44,73064.09,0.0,0.98673,1e-05,2.27305]
[1779951407205,58.43,73062.86,0.0,0.98673,1e-05,2.27421]
[1779951412241,58.43,73059.9,0.0,0.9867,1e-05,2.27756]
[1779951415264,58.43,73053.98,0.0,0.98665,1e-05,2.2848]
[1779951417088,58.43,73041.04,0.0,0.98654,1e-05,2.30105]
[1779951422313,58.43,73037.0,0.0,0.9865,1e-05,2.30708]
[1779951427348,58.44,73037.83,0.0,0.9865,1e-05,2.30684]
[1779951432381,58.45,73038.5,0.0,0.98649,1e-05,2.30774]
[1779951437417,58.46,73040.42,0.0,0.9865,1e-05,2.307]
[1779951443460,58.47,73040.26,0.0,0.98648,1e-05,2.30921]
[1779951448493,58.48,73042.71,0.0,0.98649,1e-05,2.30772]
[1779951453529,58.48,73043.61,0.0,0.9865,1e-05,2.3067]
[1779951458566,58.49,73043.32,0.0,0.98649,1e-05,2.30875]
[1779951464607,58.5,73042.67,0.0,0.98647,1e-05,2.3116]
[1779951470654,58.51,73043.63,0.0,0.98646,1e-05,2.31241]
[1779951475684,58.52,73043.05,0.0,0.98644,1e-05,2.31484]
[1779951479714,58.53,73051.59,0.0,0.98651,1e-05,2.30528]
[1779951480721,58.53,73055.65,0.0,0.98654,1e-05,2.30046]
[1779951483742,58.54,73058.84,0.0,0.98657,1e-05,2.29749]
[1779951488777,58.54,73058.66,0.0,0.98656,1e-05,2.2976]
[1779951493813,58.53,73061.82,0.0,0.9866,1e-05,2.29299]
[1779951498847,58.54,73061.77,0.0,0.98659,1e-05,2.29394]
[1779951505896,58.53,73062.23,0.0,0.9866,1e-05,2.29256]
[1779951512945,58.53,73060.99,0.0,0.9866,1e-05,2.29185]
[1779951515966,58.53,73053.97,0.0,0.98654,1e-05,2.30041]
[1779951517986,58.53,73048.94,0.0,0.98649,1e-05,2.30755]
[1779951524022,58.54,73048.02,0.0,0.98648,1e-05,2.30988]
[1779951529061,58.54,73051.22,0.0,0.98651,1e-05,2.30515]
[1779951531076,58.53,73052.08,0.0,0.98652,1e-05,2.30371]
[1779951534094,58.53,73059.27,0.0,0.98658,1e-05,2.29434]
[1779951535102,58.53,73077.37,0.0,0.98674,1e-05,2.2713]
[1779951540137,58.53,73081.0,0.0,0.98678,1e-05,2.26647]
[1779951543170,58.53,73103.77,0.0,0.98698,1e-05,2.23789]
[1779951544174,58.53,73110.37,0.0,0.98703,1e-05,2.2297]
[1779951549210,58.53,73110.05,0.0,0.98703,1e-05,2.23016]
[1779951554244,58.53,73106.67,0.0,0.987,1e-05,2.23443]
[1779951560287,58.53,73113.12,0.0,0.98705,1e-05,2.22702]
[1779951562300,58.53,73117.21,0.0,0.98708,1e-05,2.22201]
[1779951568156,58.53,73117.17,0.0,0.98708,1e-05,2.22223]
[1779951573378,58.54,73115.18,0.0,0.98707,1e-05,2.22334]
[1779951578225,58.54,73109.08,0.0,0.98702,1e-05,2.23099]
[1779951583453,58.54,73114.05,0.0,0.98706,1e-05,2.22487]
[1779951588488,58.54,73117.21,0.0,0.98709,1e-05,2.22151]
[1779951593525,58.54,73116.49,0.0,0.98708,1e-05,2.22249]
[1779951595539,58.54,73109.16,0.0,0.98702,1e-05,2.23161]
[1779951596546,58.54,73108.22,0.0,0.98701,1e-05,2.23277]
[1779951601581,58.54,73113.53,0.0,0.98705,1e-05,2.2262]
[1779951602590,58.54,73118.6,0.0,0.9871,1e-05,2.21993]
[1779951604604,58.54,73119.62,0.0,0.98711,1e-05,2.21871]
[1779951606617,58.54,73124.87,0.0,0.98715,1e-05,2.21229]
[1779951608633,58.54,73131.05,0.0,0.9872,1e-05,2.20477]
[1779951613666,58.65,73133.46,0.0,0.98709,1e-05,2.22213]
[1779951615681,58.7,73140.69,0.0,0.98708,1e-05,2.22282]
[1779951619709,58.76,73134.32,0.0,0.98696,1e-05,2.24096]
[1779951624745,58.77,73135.75,0.0,0.98696,1e-05,2.24135]
[1779951626757,58.78,73141.46,0.0,0.987,1e-05,2.23514]
[1779951631793,58.79,73139.52,0.0,0.98698,1e-05,2.23824]
[1779951636837,58.8,73139.89,0.0,0.98697,1e-05,2.23993]
[1779951641864,58.81,73139.98,0.0,0.98695,1e-05,2.24195]
[1779951646898,58.82,73140.75,0.0,0.98694,1e-05,2.24312]
[1779951651934,58.83,73137.59,0.0,0.9869,1e-05,2.24916]
[1779951656971,58.85,73139.76,0.0,0.98691,1e-05,2.24858]
[1779951660038,58.85,73146.33,0.0,0.98695,1e-05,2.24171]
[1779951661039,58.86,73148.01,0.0,0.98696,1e-05,2.2405]
[1779951666075,58.87,73139.11,0.0,0.98688,1e-05,2.25325]
[1779951668090,58.87,73135.67,0.0,0.98684,1e-05,2.25833]
[1779951669096,58.87,73143.13,0.0,0.9869,1e-05,2.24945]
[1779951670104,58.88,73146.25,0.0,0.98693,1e-05,2.24599]
[1779951673124,58.88,73151.34,0.0,0.98696,1e-05,2.24092]
[1779951678160,58.89,73152.57,0.0,0.98696,1e-05,2.24149]
[1779951680173,58.9,73145.58,0.0,0.98689,1e-05,2.25096]
[1779951682187,58.9,73143.24,0.0,0.98687,1e-05,2.25466]
[1779951685209,58.91,73129.03,0.0,0.98674,1e-05,2.27356]
[1779951686215,58.91,73119.61,0.0,0.98665,1e-05,2.28574]
[1779951687223,58.91,73118.01,0.0,0.98664,1e-05,2.2881]
[1779951692258,58.92,73116.68,0.0,0.98662,1e-05,2.28997]
[1779951695280,58.93,73120.52,0.0,0.98665,1e-05,2.28653]
[1779951700313,58.94,73117.73,0.0,0.98661,1e-05,2.29178]
[1779951705348,58.95,73116.12,0.0,0.98658,1e-05,2.29555]
[1779951710383,58.96,73114.98,0.0,0.98656,1e-05,2.29872]
[1779951715418,58.97,73113.96,0.0,0.98654,1e-05,2.30173]
[1779951720454,58.98,73112.36,0.0,0.98652,1e-05,2.30546]
[1779951725489,58.98,73110.49,0.0,0.98649,1e-05,2.30954]
[1779951731531,59.0,73109.67,0.0,0.98647,1e-05,2.3126]
[1779951736566,59.0,73109.01,0.0,0.98645,1e-05,2.3151]
[1779951741600,59.01,73109.2,0.0,0.98644,1e-05,2.31651]
[1779951746637,59.02,73107.76,0.0,0.98642,1e-05,2.31998]
[1779951751672,59.03,73107.73,0.0,0.98641,1e-05,2.3201]
[1779951759518,59.04,73107.53,0.0,0.98639,1e-05,2.32291]
[1779951764768,59.05,73117.62,0.0,0.98647,1e-05,2.31172]
[1779951766776,59.06,73122.83,0.0,0.98651,1e-05,2.30581]
[1779951769797,59.06,73113.95,0.0,0.98643,1e-05,2.31806]
[1779951771812,59.07,73102.79,0.0,0.98633,1e-05,2.33289]
[1779951772818,59.07,73100.45,0.0,0.9863,1e-05,2.33617]
[1779951777852,59.07,73100.21,0.0,0.98629,1e-05,2.33791]
[1779951783895,59.08,73102.06,0.0,0.9863,1e-05,2.33726]
[1779951788934,59.09,73101.89,0.0,0.98628,1e-05,2.33889]
[1779951793970,59.1,73101.65,0.0,0.98627,1e-05,2.34059]
[1779951799004,59.11,73102.53,0.0,0.98627,1e-05,2.34084]
[1779951804042,59.11,73099.83,0.0,0.98624,1e-05,2.34567]
[1779951807063,59.12,73090.62,0.0,0.98615,1e-05,2.35828]
[1779951808069,59.12,73090.35,0.0,0.98615,1e-05,2.35887]
[1779951813105,59.13,73089.29,0.0,0.98614,1e-05,2.35991]
[1779951818140,59.13,73088.18,0.0,0.98612,1e-05,2.36252]
[1779951823174,59.14,73087.93,0.0,0.98611,1e-05,2.36401]
[1779951827204,59.14,73094.27,0.0,0.98616,1e-05,2.3568]
[1779951829217,59.15,73097.34,0.0,0.98618,1e-05,2.35336]
[1779951834255,59.15,73098.34,0.0,0.98618,1e-05,2.35334]
[1779951839293,59.16,73098.39,0.0,0.98618,1e-05,2.35457]
[1779951842312,59.16,73091.45,0.0,0.98611,1e-05,2.36425]
[1779951844324,59.17,73090.85,0.0,0.9861,1e-05,2.3655]
[1779951849359,59.17,73090.94,0.0,0.98609,1e-05,2.36657]
[1779951854395,59.18,73093.32,0.0,0.9861,1e-05,2.36495]
[1779951860438,59.19,73091.43,0.0,0.98608,1e-05,2.36881]
[1779951865473,59.19,73090.71,0.0,0.98606,1e-05,2.37091]
[1779951868493,59.2,73085.22,0.0,0.98601,1e-05,2.37865]
[1779951875543,59.2,73084.98,0.0,0.986,1e-05,2.37888]
[1779951880578,59.21,73086.55,0.0,0.98601,1e-05,2.37789]
[1779951885614,59.22,73091.86,0.0,0.98605,1e-05,2.37207]
[1779951888636,59.22,73094.48,0.0,0.98607,1e-05,2.36934]
[1779951893673,59.22,73100.25,0.0,0.98612,1e-05,2.36304]
[1779951896694,59.23,73094.17,0.0,0.98606,1e-05,2.37155]
[1779951901728,59.23,73094.17,0.0,0.98605,1e-05,2.37266]
[1779951905757,59.24,73089.17,0.0,0.986,1e-05,2.37998]
[1779951908778,59.24,73089.67,0.0,0.986,1e-05,2.37995]
[1779951913813,59.25,73085.79,0.0,0.98596,1e-05,2.38597]
[1779951915829,59.25,73077.66,0.0,0.98588,1e-05,2.3969]
[1779951916835,59.25,73076.46,0.0,0.98587,1e-05,2.39863]
[1779951920648,59.25,73070.5,0.0,0.98581,1e-05,2.40705]
[1779951921887,59.25,73072.33,0.0,0.98582,1e-05,2.40482]
[1779951926924,59.26,73075.34,0.0,0.98585,1e-05,2.40165]
[1779951929946,59.26,73081.23,0.0,0.9859,1e-05,2.39446]
[1779951934982,59.27,73080.78,0.0,0.9859,1e-05,2.39428]
[1779951940016,59.27,73080.98,0.0,0.98589,1e-05,2.39479]
[1779951945052,59.27,73079.91,0.0,0.98588,1e-05,2.39692]
[1779951950087,59.28,73079.66,0.0,0.98587,1e-05,2.39797]
[1779951955121,59.28,73072.44,0.0,0.9858,1e-05,2.40807]
[1779951960157,59.28,73076.45,0.0,0.98583,1e-05,2.40351]
[1779951965192,59.29,73076.09,0.0,0.98582,1e-05,2.40468]
[1779951970226,59.29,73086.81,0.0,0.98592,1e-05,2.39149]
[1779951972241,59.29,73088.61,0.0,0.98593,1e-05,2.38947]
[1779951976268,59.3,73097.34,0.0,0.98601,1e-05,2.37886]
[1779951978281,59.3,73091.13,0.0,0.98595,1e-05,2.38723]
[1779951983317,59.3,73093.62,0.0,0.98596,1e-05,2.38486]
[1779951988353,59.31,73097.6,0.0,0.98599,1e-05,2.38057]
[1779951994394,59.31,73097.33,0.0,0.98599,1e-05,2.38045]
[1779951999430,59.32,73096.14,0.0,0.98598,1e-05,2.38292]
[1779952004465,59.32,73094.79,0.0,0.98596,1e-05,2.38559]
[1779952010507,59.33,73096.81,0.0,0.98597,1e-05,2.38412]
[1779952014535,59.33,73102.61,0.0,0.98601,1e-05,2.37743]
[1779952019576,59.34,73102.43,0.0,0.986,1e-05,2.37889]
[1779952024614,59.35,73098.43,0.0,0.98596,1e-05,2.38505]
[1779952029643,59.35,73098.55,0.0,0.98596,1e-05,2.38587]
[1779952034683,59.35,73106.62,0.0,0.98602,1e-05,2.37626]
[1779952036700,59.36,73108.2,0.0,0.98603,1e-05,2.37466]
[1779952039721,59.36,73113.76,0.0,0.98608,1e-05,2.3684]
[1779952041736,59.36,73119.47,0.0,0.98613,1e-05,2.36153]
[1779952045763,59.37,73122.91,0.0,0.98615,1e-05,2.35808]
[1779952050798,59.38,73124.01,0.0,0.98615,1e-05,2.35786]
[1779952052816,59.38,73118.61,0.0,0.98611,1e-05,2.36368]
[1779952053821,59.38,73110.43,0.0,0.98604,1e-05,2.3744]
[1779952054829,59.38,73103.42,0.0,0.98597,1e-05,2.38363]
[1779952055838,59.38,73097.44,0.0,0.98592,1e-05,2.39154]
[1779952056841,59.38,73097.15,0.0,0.98591,1e-05,2.39209]
[1779952059864,59.38,73092.7,0.0,0.98587,1e-05,2.39835]
[1779952064897,59.39,73091.2,0.0,0.98585,1e-05,2.4011]
[1779952069938,59.39,73092.78,0.0,0.98586,1e-05,2.39983]
[1779952074967,59.4,73098.21,0.0,0.9859,1e-05,2.3936]
[1779952075974,59.4,73098.3,0.0,0.9859,1e-05,2.39365]
[1779952081827,59.4,73097.96,0.0,0.98589,1e-05,2.39515]
[1779952083024,59.4,73092.57,0.0,0.98584,1e-05,2.40231]
[1779952085038,59.41,73088.8,0.0,0.9858,1e-05,2.40752]
[1779952090072,59.41,73090.25,0.0,0.98581,1e-05,2.4064]
[1779952095108,59.41,73088.99,0.0,0.9858,1e-05,2.40878]
[1779952101150,59.42,73087.74,0.0,0.98578,1e-05,2.41126]
[1779952106185,59.42,73091.73,0.0,0.98581,1e-05,2.40677]
[1779952111220,59.43,73091.49,0.0,0.98581,1e-05,2.40625]
[1779952112227,59.43,73099.21,0.0,0.98588,1e-05,2.39639]
[1779952113235,59.43,73103.7,0.0,0.98592,1e-05,2.39075]
[1779952116257,59.43,73106.5,0.0,0.98594,1e-05,2.38767]
[1779952121289,59.44,73104.53,0.0,0.98592,1e-05,2.39113]
[1779952126326,59.44,73109.86,0.0,0.98596,1e-05,2.38517]
[1779952129346,59.44,73113.35,0.0,0.98599,1e-05,2.38126]
[1779952134383,59.45,73111.89,0.0,0.98597,1e-05,2.38411]
[1779952139416,59.45,73114.69,0.0,0.98599,1e-05,2.38147]
[1779952142437,59.46,73122.82,0.0,0.98606,1e-05,2.37162]
[1779952143444,59.46,73123.37,0.0,0.98606,1e-05,2.37112]
[1779952147472,59.46,73128.72,0.0,0.9861,1e-05,2.36511]
[1779952149485,59.47,73131.17,0.0,0.98612,1e-05,2.36241]
[1779952154521,59.47,73132.21,0.0,0.98612,1e-05,2.36219]
[1779952155528,59.47,73139.69,0.0,0.98619,1e-05,2.35286]
[1779952156536,59.47,73140.95,0.0,0.9862,1e-05,2.35149]
[1779952162577,59.48,73140.02,0.0,0.98618,1e-05,2.35409]
[1779952167613,59.49,73135.67,0.0,0.98613,1e-05,2.36078]
[1779952172647,59.49,73137.29,0.0,0.98615,1e-05,2.35823]
[1779952177682,59.5,73139.68,0.0,0.98616,1e-05,2.35621]
[1779952182718,59.5,73141.29,0.0,0.98617,1e-05,2.35519]
[1779952187754,59.51,73141.89,0.0,0.98617,1e-05,2.35543]
[1779952190781,59.51,73144.69,0.0,0.98619,1e-05,2.35266]
[1779952195817,59.52,73145.39,0.0,0.98619,1e-05,2.35281]
[1779952200847,59.52,73147.54,0.0,0.9862,1e-05,2.35111]
[1779952205902,59.53,73137.68,0.0,0.9861,1e-05,2.36471]
[1779952206913,59.53,73135.78,0.0,0.98609,1e-05,2.36733]
[1779952211946,59.54,73137.06,0.0,0.98609,1e-05,2.36657]
[1779952213962,59.54,73131.39,0.0,0.98604,1e-05,2.37417]
[1779952214968,59.54,73127.32,0.0,0.986,1e-05,2.37955]
[1779952216981,59.54,73121.75,0.0,0.98595,1e-05,2.38701]
[1779952217995,59.54,73114.59,0.0,0.98588,1e-05,2.39638]
[1779952220011,59.54,73121.96,0.0,0.98595,1e-05,2.38712]
[1779952221016,59.54,73123.25,0.0,0.98596,1e-05,2.3856]
[1779952226079,59.55,73121.54,0.0,0.98594,1e-05,2.38854]
[1779952231113,59.55,73121.5,0.0,0.98594,1e-05,2.38779]
[1779952236149,59.55,73119.91,0.0,0.98592,1e-05,2.39062]
[1779952241185,59.56,73116.24,0.0,0.98588,1e-05,2.39611]
[1779952244205,59.56,73110.01,0.0,0.98582,1e-05,2.4046]
[1779952250247,59.57,73108.75,0.0,0.98581,1e-05,2.40704]
[1779952254276,59.57,73101.53,0.0,0.98574,1e-05,2.41695]
[1779952256289,59.57,73093.32,0.0,0.98566,1e-05,2.42788]
[1779952257296,59.57,73092.31,0.0,0.98565,1e-05,2.4293]
[1779952263344,59.57,73091.38,0.0,0.98564,1e-05,2.4311]
[1779952265357,59.57,73100.19,0.0,0.98572,1e-05,2.4198]
[1779952266365,59.57,73103.03,0.0,0.98574,1e-05,2.41622]
[1779952270396,59.58,73104.65,0.0,0.98575,1e-05,2.41461]
[1779952275427,59.58,73104.72,0.0,0.98575,1e-05,2.41515]
[1779952280462,59.58,73103.93,0.0,0.98574,1e-05,2.41682]
[1779952281471,59.58,73098.87,0.0,0.98569,1e-05,2.42353]
[1779952283483,59.59,73097.69,0.0,0.98568,1e-05,2.42529]
[1779952286505,59.59,73090.25,0.0,0.98561,1e-05,2.43532]
[1779952287513,59.59,73086.62,0.0,0.98557,1e-05,2.44017]
[1779952290533,59.59,73082.27,0.0,0.98553,1e-05,2.4461]
[1779952295568,59.59,73085.61,0.0,0.98557,1e-05,2.44049]
[1779952300603,59.59,73088.16,0.0,0.98559,1e-05,2.43751]
[1779952305638,59.59,73092.1,0.0,0.98562,1e-05,2.43273]
[1779952309666,59.6,73095.07,0.0,0.98565,1e-05,2.42919]
[1779952314711,59.6,73098.36,0.0,0.98568,1e-05,2.42546]
[1779952315718,59.6,73116.88,0.0,0.98584,1e-05,2.40142]
[1779952316725,59.6,73120.38,0.0,0.98588,1e-05,2.39705]
[1779952321764,59.6,73113.9,0.0,0.98581,1e-05,2.4062]
[1779952323777,59.61,73113.62,0.0,0.98581,1e-05,2.40685]
[1779952328813,59.61,73112.83,0.0,0.98579,1e-05,2.40857]
[1779952333848,59.61,73112.66,0.0,0.98579,1e-05,2.40952]
[1779952336868,59.62,73101.67,0.0,0.98569,1e-05,2.42423]
[1779952337875,59.62,73098.43,0.0,0.98565,1e-05,2.42857]
[1779952342910,59.62,73097.93,0.0,0.98565,1e-05,2.42976]
[1779952349960,59.62,73098.73,0.0,0.98565,1e-05,2.42947]
[1779952354997,59.63,73100.55,0.0,0.98567,1e-05,2.42608]
[1779952363817,59.63,73099.38,0.0,0.98565,1e-05,2.42871]
[1779952370107,59.64,73098.33,0.0,0.98563,1e-05,2.43128]
[1779952376148,59.64,73098.01,0.0,0.98563,1e-05,2.4325]
[1779952381182,59.65,73098.92,0.0,0.98563,1e-05,2.43189]
[1779952386217,59.65,73099.13,0.0,0.98563,1e-05,2.43219]
[1779952389238,59.65,73106.55,0.0,0.98569,1e-05,2.42288]
[1779952390245,59.65,73105.49,0.0,0.98568,1e-05,2.42439]
[1779952395280,59.65,73103.15,0.0,0.98566,1e-05,2.42807]
[1779952400315,59.66,73105.28,0.0,0.98567,1e-05,2.42593]
[1779952405350,59.66,73105.26,0.0,0.98567,1e-05,2.4266]
[1779952410386,59.67,73105.38,0.0,0.98566,1e-05,2.42721]
[1779952415420,59.67,73103.73,0.0,0.98565,1e-05,2.42827]
[1779952420455,59.67,73101.74,0.0,0.98563,1e-05,2.43146]
[1779952425490,59.67,73099.02,0.0,0.9856,1e-05,2.43553]
[1779952431535,59.68,73096.62,0.0,0.98558,1e-05,2.43922]
[1779952436568,59.68,73094.8,0.0,0.98556,1e-05,2.44202]
[1779952439588,59.68,73105.39,0.0,0.98565,1e-05,2.42844]
[1779952440595,59.68,73106.37,0.0,0.98566,1e-05,2.42727]
[1779952445631,59.68,73116.44,0.0,0.98575,1e-05,2.41474]
[1779952447643,59.68,73120.11,0.0,0.98578,1e-05,2.41025]
[1779952452678,59.69,73122.45,0.0,0.9858,1e-05,2.40791]
[1779952457714,59.69,73127.1,0.0,0.98584,1e-05,2.40259]
[1779952462749,59.7,73128.83,0.0,0.98585,1e-05,2.40105]
[1779952467785,59.7,73130.97,0.0,0.98586,1e-05,2.39896]
[1779952472819,59.7,73127.04,0.0,0.98583,1e-05,2.40311]
[1779952479868,59.71,73126.9,0.0,0.98582,1e-05,2.40417]
[1779952485909,59.71,73128.67,0.0,0.98583,1e-05,2.40261]
[1779952491958,59.72,73129.38,0.0,0.98584,1e-05,2.40238]
[1779952496994,59.72,73131.23,0.0,0.98585,1e-05,2.40056]
[1779952502030,59.72,73136.05,0.0,0.98589,1e-05,2.3949]
[1779952507066,59.72,73136.28,0.0,0.98589,1e-05,2.3952]
[1779952512099,59.73,73136.87,0.0,0.98589,1e-05,2.39504]
[1779952517135,59.73,73138.83,0.0,0.9859,1e-05,2.39311]
[1779952520161,59.73,73142.07,0.0,0.98593,1e-05,2.38932]
[1779952525192,59.74,73143.0,0.0,0.98593,1e-05,2.38878]
[1779952530232,59.74,73142.35,0.0,0.98592,1e-05,2.39026]
[1779952538288,59.74,73141.17,0.0,0.98591,1e-05,2.39124]
[1779952543324,59.75,73139.49,0.0,0.98589,1e-05,2.39415]
[1779952548364,59.75,73141.62,0.0,0.98591,1e-05,2.39203]
[1779952552387,59.75,73145.18,0.0,0.98594,1e-05,2.38797]
[1779952558430,59.76,73144.23,0.0,0.98592,1e-05,2.38999]
[1779952563466,59.76,73144.78,0.0,0.98592,1e-05,2.38995]
[1779952569507,59.77,73144.3,0.0,0.98591,1e-05,2.39136]
[1779952575317,59.77,73142.09,0.0,0.98589,1e-05,2.39485]
[1779952577563,59.77,73138.02,0.0,0.98585,1e-05,2.40045]
[1779952580584,59.77,73143.16,0.0,0.98589,1e-05,2.39418]
[1779952585388,59.78,73158.44,0.0,0.98603,1e-05,2.37511]
[1779952586626,59.78,73161.26,0.0,0.98605,1e-05,2.3718]
[1779952589647,59.78,73164.75,0.0,0.98608,1e-05,2.36785]
[1779952594694,59.79,73174.74,0.0,0.98617,1e-05,2.35448]
[1779952596705,59.79,73176.93,0.0,0.98619,1e-05,2.35209]
[1779952598737,59.79,73182.44,0.0,0.98623,1e-05,2.34531]
[1779952599732,59.79,73183.78,0.0,0.98624,1e-05,2.34403]
[1779952602755,59.8,73185.21,0.0,0.98625,1e-05,2.34309]
[1779952609802,59.8,73186.37,0.0,0.98625,1e-05,2.34319]
[1779952615852,59.81,73183.43,0.0,0.98621,1e-05,2.34803]
[1779952616851,59.81,73188.86,0.0,0.98626,1e-05,2.34163]
[1779952621886,59.82,73190.59,0.0,0.98627,1e-05,2.34065]
[1779952625681,59.82,73184.65,0.0,0.98621,1e-05,2.34885]
[1779952629942,59.83,73177.37,0.0,0.98614,1e-05,2.35918]
[1779952634977,59.83,73176.3,0.0,0.98612,1e-05,2.36155]
[1779952640017,59.84,73181.13,0.0,0.98616,1e-05,2.35642]
[1779952645052,59.85,73182.47,0.0,0.98616,1e-05,2.35573]
[1779952650085,59.85,73184.66,0.0,0.98617,1e-05,2.35398]
[1779952655120,59.86,73183.74,0.0,0.98616,1e-05,2.35508]
[1779952660154,59.86,73185.64,0.0,0.98617,1e-05,2.35369]
[1779952661162,59.87,73191.32,0.0,0.98622,1e-05,2.34672]
[1779952666196,59.87,73194.37,0.0,0.98624,1e-05,2.34397]
[1779952668211,59.87,73201.49,0.0,0.9863,1e-05,2.33547]
[1779952673245,59.88,73202.22,0.0,0.9863,1e-05,2.33574]
[1779952678281,59.89,73198.93,0.0,0.98626,1e-05,2.34106]
[1779952683314,59.89,73196.48,0.0,0.98623,1e-05,2.34526]
[1779952688350,59.9,73193.08,0.0,0.9862,1e-05,2.35063]
[1779952693385,59.9,73191.58,0.0,0.98618,1e-05,2.35357]
[1779952698420,59.91,73192.99,0.0,0.98618,1e-05,2.35284]
[1779952704462,59.92,73193.26,0.0,0.98618,1e-05,2.35376]
[1779952709499,59.92,73196.62,0.0,0.9862,1e-05,2.35058]
[1779952714537,59.93,73188.17,0.0,0.98613,1e-05,2.36077]
[1779952715543,59.93,73183.88,0.0,0.98609,1e-05,2.36641]
[1779952717555,59.93,73182.19,0.0,0.98607,1e-05,2.36891]
[1779952720578,59.93,73194.27,0.0,0.98617,1e-05,2.35413]
[1779952721583,59.93,73197.49,0.0,0.9862,1e-05,2.35026]
[1779952726617,59.94,73196.03,0.0,0.98618,1e-05,2.35314]
[1779952731653,59.95,73196.58,0.0,0.98618,1e-05,2.35345]
[1779952736688,59.95,73197.54,0.0,0.98618,1e-05,2.35325]
[1779952741724,59.96,73199.28,0.0,0.98619,1e-05,2.35209]
[1779952746760,59.96,73199.53,0.0,0.98618,1e-05,2.35279]
[1779952751795,59.97,73200.44,0.0,0.98618,1e-05,2.35264]
[1779952756835,59.97,73202.43,0.0,0.98619,1e-05,2.35133]
[1779952761864,59.98,73199.6,0.0,0.98616,1e-05,2.35589]
[1779952766899,59.98,73198.51,0.0,0.98614,1e-05,2.35823]
[1779952772944,59.99,73196.09,0.0,0.98612,1e-05,2.36085]
[1779952779990,60.0,73194.1,0.0,0.9861,1e-05,2.36462]
[1779952785036,60.0,73194.77,0.0,0.9861,1e-05,2.36465]
[1779952790064,60.01,73197.59,0.0,0.98612,1e-05,2.36197]
[1779952796883,60.01,73196.96,0.0,0.9861,1e-05,2.364]
[1779952802146,60.02,73194.93,0.0,0.98608,1e-05,2.36742]
[1779952807180,60.02,73194.06,0.0,0.98607,1e-05,2.36936]
[1779952812226,60.03,73193.06,0.0,0.98604,1e-05,2.37263]
[1779952815243,60.04,73197.62,0.0,0.98608,1e-05,2.36806]
[1779952820278,60.05,73199.53,0.0,0.98608,1e-05,2.36747]
[1779952821283,60.05,73194.43,0.0,0.98603,1e-05,2.3741]
[1779952822290,60.05,73189.18,0.0,0.98599,1e-05,2.38093]
[1779952824308,60.05,73198.19,0.0,0.98606,1e-05,2.36979]
[1779952829340,60.06,73202.97,0.0,0.9861,1e-05,2.36461]
[1779952834374,60.06,73207.75,0.0,0.98615,1e-05,2.35792]
[1779952840417,60.07,73208.91,0.0,0.98615,1e-05,2.35758]
[1779952844444,60.07,73216.54,0.0,0.98621,1e-05,2.34872]
[1779952849479,60.08,73220.51,0.0,0.98624,1e-05,2.34478]
[1779952853509,60.08,73237.53,0.0,0.98638,1e-05,2.32433]
[1779952858548,60.09,73241.39,0.0,0.98641,1e-05,2.32077]
[1779952864586,60.1,73242.48,0.0,0.9864,1e-05,2.32091]
[1779952870632,60.11,73237.71,0.0,0.98635,1e-05,2.32833]
[1779952877680,60.11,73232.41,0.0,0.9863,1e-05,2.33658]
[1779952878684,60.12,73226.22,0.0,0.98624,1e-05,2.34457]
[1779952879691,60.12,73215.92,0.0,0.98615,1e-05,2.35776]
[1779952880698,60.12,73212.95,0.0,0.98612,1e-05,2.3617]
[1779952885739,60.12,73214.88,0.0,0.98613,1e-05,2.36015]
[1779952889765,60.13,73220.71,0.0,0.98618,1e-05,2.35351]
[1779952894801,60.13,73218.65,0.0,0.98616,1e-05,2.35547]
[1779952899836,60.14,73219.05,0.0,0.98616,1e-05,2.35584]
[1779952904870,60.14,73218.16,0.0,0.98615,1e-05,2.35784]
[1779952910912,60.15,73220.92,0.0,0.98616,1e-05,2.35535]
[1779952915947,60.15,73224.44,0.0,0.98619,1e-05,2.35174]
[1779952920982,60.16,73226.16,0.0,0.9862,1e-05,2.3504]
[1779952926018,60.16,73221.18,0.0,0.98615,1e-05,2.35763]
[1779952931053,60.17,73222.66,0.0,0.98615,1e-05,2.3576]
[1779952936089,60.19,73213.97,0.0,0.98605,1e-05,2.37193]
[1779952943137,60.2,73211.85,0.0,0.98602,1e-05,2.37677]
[1779952950186,60.21,73210.15,0.0,0.98599,1e-05,2.37984]
[1779952955222,60.21,73206.92,0.0,0.98597,1e-05,2.38302]
[1779952960259,60.21,73206.54,0.0,0.98596,1e-05,2.38412]
[1779952966300,60.22,73205.57,0.0,0.98595,1e-05,2.38605]
[1779952969322,60.22,73217.73,0.0,0.98605,1e-05,2.37098]
[1779952970328,60.22,73223.06,0.0,0.9861,1e-05,2.36439]
[1779952975370,60.22,73222.53,0.0,0.98609,1e-05,2.36566]
[1779952980401,60.23,73223.55,0.0,0.98609,1e-05,2.36569]
[1779952985434,60.23,73222.22,0.0,0.98608,1e-05,2.3681]
[1779952990470,60.24,73222.63,0.0,0.98607,1e-05,2.36832]
[1779952995504,60.24,73220.44,0.0,0.98605,1e-05,2.3718]
[1779953001545,60.25,73220.05,0.0,0.98604,1e-05,2.37313]
[1779953006581,60.25,73223.79,0.0,0.98607,1e-05,2.3691]
[1779953011616,60.25,73228.59,0.0,0.98611,1e-05,2.36223]
[1779953017658,60.26,73230.48,0.0,0.98613,1e-05,2.36076]
[1779953022695,60.26,73233.92,0.0,0.98615,1e-05,2.3572]
[1779953027728,60.27,73234.03,0.0,0.98615,1e-05,2.35783]
[1779953032763,60.27,73233.61,0.0,0.98614,1e-05,2.3591]
[1779953037798,60.28,73232.99,0.0,0.98612,1e-05,2.36227]
[1779953042835,60.3,73229.68,0.0,0.98607,1e-05,2.36922]
[1779953047871,60.31,73231.48,0.0,0.98606,1e-05,2.36965]
[1779953055927,60.34,73233.29,0.0,0.98605,1e-05,2.37166]
[1779953063983,60.36,73234.8,0.0,0.98604,1e-05,2.37399]
[1779953069018,60.37,73233.32,0.0,0.98601,1e-05,2.37847]
[1779953075061,60.39,73234.64,0.0,0.986,1e-05,2.37834]
[1779953080094,60.4,73237.31,0.0,0.98601,1e-05,2.37754]
[1779953085131,60.41,73237.6,0.0,0.98601,1e-05,2.37767]
[1779953092181,60.41,73238.55,0.0,0.98601,1e-05,2.37715]
[1779953099045,60.41,73237.39,0.0,0.986,1e-05,2.37925]
[1779953104263,60.42,73237.03,0.0,0.98599,1e-05,2.38015]
[1779953109301,60.42,73236.78,0.0,0.98599,1e-05,2.38099]
[1779953114339,60.43,73236.59,0.0,0.98597,1e-05,2.38291]
[1779953119372,60.44,73240.13,0.0,0.98599,1e-05,2.38094]
[1779953122393,60.45,73245.52,0.0,0.98603,1e-05,2.37565]
[1779953127430,60.46,73243.74,0.0,0.98599,1e-05,2.38046]
[1779953128435,60.47,73223.43,0.0,0.98581,1e-05,2.40672]
[1779953133470,60.48,73221.0,0.0,0.98578,1e-05,2.41053]
[1779953139512,60.49,73218.94,0.0,0.98574,1e-05,2.41591]
[1779953143540,60.5,73226.78,0.0,0.9858,1e-05,2.40776]
[1779953148575,60.52,73230.45,0.0,0.98582,1e-05,2.40545]
[1779953152603,60.53,73223.82,0.0,0.98574,1e-05,2.41578]
[1779953157638,60.54,73225.84,0.0,0.98575,1e-05,2.41548]
[1779953162673,60.54,73227.22,0.0,0.98575,1e-05,2.41474]
[1779953167708,60.54,73226.78,0.0,0.98575,1e-05,2.41548]
[1779953173750,60.54,73222.7,0.0,0.98571,1e-05,2.4209]
[1779953176774,60.55,73216.38,0.0,0.98565,1e-05,2.42909]
[1779953177778,60.55,73205.76,0.0,0.98555,1e-05,2.44275]
[1779953179792,60.55,73199.59,0.0,0.9855,1e-05,2.45071]
[1779953184847,60.54,73193.4,0.0,0.98544,1e-05,2.45864]
[1779953186862,60.54,73186.68,0.0,0.98538,1e-05,2.4673]
[1779953191897,60.54,73187.45,0.0,0.9854,1e-05,2.46453]
[1779953193915,60.54,73187.71,0.0,0.9854,1e-05,2.46414]
[1779953199951,60.54,73187.71,0.0,0.9854,1e-05,2.46398]
[1779953204989,60.54,73187.94,0.0,0.98541,1e-05,2.46357]
[1779953210038,60.54,73186.66,0.0,0.98539,1e-05,2.46513]
[1779953217080,60.54,73186.06,0.0,0.98539,1e-05,2.46579]
[1779953221110,60.54,73178.48,0.0,0.98532,1e-05,2.47558]
[1779953225137,60.54,73171.14,0.0,0.98525,1e-05,2.48504]
[1779953226143,60.54,73165.69,0.0,0.9852,1e-05,2.49213]
[1779953228159,60.54,73162.98,0.0,0.98518,1e-05,2.49556]
[1779953234199,60.54,73162.64,0.0,0.98518,1e-05,2.49554]
[1779953236215,60.54,73168.56,0.0,0.98524,1e-05,2.48762]
[1779953241248,60.53,73165.91,0.0,0.98521,1e-05,2.49071]
[1779953246282,60.53,73166.95,0.0,0.98523,1e-05,2.48896]
[1779953251318,60.53,73166.15,0.0,0.98523,1e-05,2.48803]
[1779953256353,60.53,73170.44,0.0,0.98527,1e-05,2.48208]
[1779953258180,60.53,73184.97,0.0,0.98541,1e-05,2.46303]
[1779953259186,60.53,73191.29,0.0,0.98546,1e-05,2.45481]
[1779953260382,60.53,73189.91,0.0,0.98545,1e-05,2.45658]
[1779953266424,60.53,73189.99,0.0,0.98545,1e-05,2.45641]
[1779953271460,60.53,73189.19,0.0,0.98545,1e-05,2.45742]
[1779953273475,60.53,73182.84,0.0,0.98539,1e-05,2.46566]
[1779953278508,60.53,73183.61,0.0,0.9854,1e-05,2.46459]
[1779953283544,60.53,73186.48,0.0,0.98542,1e-05,2.46082]
[1779953288578,60.53,73186.7,0.0,0.98542,1e-05,2.46055]
[1779953293612,60.53,73186.33,0.0,0.98542,1e-05,2.46104]
[1779953298648,60.53,73184.9,0.0,0.98541,1e-05,2.46291]
[1779953303683,60.53,73183.16,0.0,0.98539,1e-05,2.46518]
[1779953305696,60.53,73176.21,0.0,0.98533,1e-05,2.47421]
[1779953310732,60.53,73175.49,0.0,0.98532,1e-05,2.47505]
[1779953316773,60.52,73173.73,0.0,0.98532,1e-05,2.47566]
[1779953320805,60.52,73165.34,0.0,0.98524,1e-05,2.48656]
[1779953325839,60.52,73162.7,0.0,0.98521,1e-05,2.48983]
[1779953332887,60.52,73164.38,0.0,0.98523,1e-05,2.48733]
[1779953337923,60.52,73163.38,0.0,0.98522,1e-05,2.4884]
[1779953343967,60.52,73163.46,0.0,0.98523,1e-05,2.48799]
[1779953349001,60.52,73166.43,0.0,0.98526,1e-05,2.48385]
[1779953356053,60.52,73166.46,0.0,0.98526,1e-05,2.48344]
[1779953361086,60.51,73165.41,0.0,0.98525,1e-05,2.48454]
[1779953367128,60.51,73162.57,0.0,0.98523,1e-05,2.4879]
[1779953372177,60.51,73165.48,0.0,0.98527,1e-05,2.4822]
[1779953380034,60.51,73165.45,0.0,0.98527,1e-05,2.48182]
[1779953385267,60.51,73165.11,0.0,0.98527,1e-05,2.482]
[1779953392316,60.51,73164.06,0.0,0.98526,1e-05,2.48299]
[1779953397349,60.5,73164.12,0.0,0.98526,1e-05,2.48264]
[1779953401378,60.5,73173.65,0.0,0.98535,1e-05,2.47]
[1779953403394,60.5,73177.71,0.0,0.98539,1e-05,2.46466]
[1779953408427,60.5,73177.44,0.0,0.98539,1e-05,2.46493]
[1779953412458,60.5,73178.98,0.0,0.9854,1e-05,2.4629]
[1779953417493,60.5,73179.22,0.0,0.9854,1e-05,2.46259]
[1779953422529,60.5,73178.71,0.0,0.9854,1e-05,2.46327]
[1779953427562,60.5,73178.21,0.0,0.98539,1e-05,2.46397]
[1779953432601,60.5,73178.43,0.0,0.98541,1e-05,2.46213]
[1779953437633,60.5,73177.62,0.0,0.9854,1e-05,2.46325]
[1779953442668,60.5,73181.09,0.0,0.98543,1e-05,2.45885]
[1779953447706,60.5,73185.61,0.0,0.98547,1e-05,2.45315]
[1779953452741,60.51,73184.94,0.0,0.98546,1e-05,2.45421]
[1779953459792,60.51,73183.5,0.0,0.98545,1e-05,2.45631]
[1779953464827,60.51,73181.81,0.0,0.98543,1e-05,2.45864]
[1779953470675,60.51,73181.21,0.0,0.98542,1e-05,2.45954]
[1779953476912,60.51,73179.97,0.0,0.98541,1e-05,2.4613]
[1779953481947,60.51,73189.06,0.0,0.98549,1e-05,2.44963]
[1779953487988,60.51,73193.27,0.0,0.98553,1e-05,2.44449]
[1779953493033,60.51,73204.3,0.0,0.98564,1e-05,2.42897]
[1779953494037,60.51,73213.56,0.0,0.98572,1e-05,2.41719]
[1779953499072,60.52,73220.92,0.0,0.98578,1e-05,2.40825]
[1779953504107,60.52,73223.89,0.0,0.98581,1e-05,2.40497]
[1779953510150,60.52,73225.35,0.0,0.98582,1e-05,2.40373]
[1779953514180,60.52,73230.4,0.0,0.98586,1e-05,2.39773]
[1779953515186,60.52,73224.99,0.0,0.98581,1e-05,2.40472]
[1779953516192,60.52,73210.66,0.0,0.98568,1e-05,2.42311]
[1779953517200,60.53,73202.05,0.0,0.9856,1e-05,2.43421]
[1779953522235,60.53,73204.67,0.0,0.98562,1e-05,2.43104]
[1779953527269,60.53,73202.31,0.0,0.9856,1e-05,2.43426]
[1779953532304,60.53,73199.56,0.0,0.98557,1e-05,2.43796]
[1779953537342,60.53,73199.25,0.0,0.98557,1e-05,2.4385]
[1779953542393,60.53,73206.73,0.0,0.98564,1e-05,2.42898]
[1779953543394,60.53,73212.73,0.0,0.98569,1e-05,2.42135]
[1779953544396,60.53,73215.79,0.0,0.98572,1e-05,2.41749]
[1779953548425,60.53,73218.82,0.0,0.98574,1e-05,2.41387]
[1779953553459,60.53,73223.42,0.0,0.98579,1e-05,2.40679]
[1779953558492,60.54,73224.34,0.0,0.9858,1e-05,2.406]
[1779953563528,60.54,73228.01,0.0,0.98583,1e-05,2.4017]
[1779953568564,60.54,73232.67,0.0,0.98587,1e-05,2.39615]
[1779953573601,60.54,73236.63,0.0,0.9859,1e-05,2.3915]
[1779953578633,60.54,73242.28,0.0,0.98595,1e-05,2.38476]
[1779953583668,60.55,73242.2,0.0,0.98594,1e-05,2.38535]
[1779953589712,60.55,73241.97,0.0,0.98594,1e-05,2.38622]
[1779953594747,60.55,73241.32,0.0,0.98593,1e-05,2.38753]
[1779953599784,60.55,73240.35,0.0,0.98592,1e-05,2.38926]
[1779953604818,60.56,73239.85,0.0,0.98591,1e-05,2.39039]
[1779953606832,60.56,73234.14,0.0,0.98586,1e-05,2.39783]
[1779953609854,60.56,73230.47,0.0,0.98582,1e-05,2.40275]
[1779953612894,60.56,73238.44,0.0,0.9859,1e-05,2.39127]
[1779953614909,60.56,73238.19,0.0,0.9859,1e-05,2.39178]
[1779953619944,60.56,73238.45,0.0,0.9859,1e-05,2.39193]
[1779953621959,60.57,73232.95,0.0,0.98585,1e-05,2.39911]
[1779953626991,60.57,73235.46,0.0,0.98586,1e-05,2.39634]
[1779953632027,60.57,73236.24,0.0,0.98587,1e-05,2.39582]
[1779953637063,60.57,73238.8,0.0,0.98589,1e-05,2.39305]
[1779953642098,60.58,73238.51,0.0,0.98588,1e-05,2.39392]
[1779953647132,60.58,73240.03,0.0,0.98589,1e-05,2.39249]
[1779953653174,60.58,73240.6,0.0,0.98589,1e-05,2.39238]
[1779953658210,60.58,73241.31,0.0,0.9859,1e-05,2.39199]
[1779953663244,60.59,73241.81,0.0,0.9859,1e-05,2.39197]
[1779953668281,60.59,73242.09,0.0,0.98589,1e-05,2.39213]
[1779953670296,60.59,73248.2,0.0,0.98595,1e-05,2.38461]
[1779953672307,60.59,73250.15,0.0,0.98597,1e-05,2.38082]
[1779953675329,60.59,73255.63,0.0,0.98602,1e-05,2.37416]
[1779953676336,60.6,73270.01,0.0,0.98614,1e-05,2.35623]
[1779953677344,60.6,73270.94,0.0,0.98615,1e-05,2.3554]
[1779953678351,60.6,73265.43,0.0,0.9861,1e-05,2.36247]
[1779953684392,60.6,73266.02,0.0,0.9861,1e-05,2.36271]
[1779953689428,60.61,73271.4,0.0,0.98614,1e-05,2.35682]
[1779953690435,60.61,73279.86,0.0,0.98621,1e-05,2.34642]
[1779953691441,60.61,73280.33,0.0,0.98622,1e-05,2.34603]
[1779953696476,60.62,73278.69,0.0,0.9862,1e-05,2.34903]
[1779953701511,60.62,73280.1,0.0,0.9862,1e-05,2.3482]
[1779953706546,60.63,73292.48,0.0,0.9863,1e-05,2.33371]
[1779953707554,60.63,73293.47,0.0,0.98631,1e-05,2.33269]
[1779953709568,60.63,73301.23,0.0,0.98637,1e-05,2.32348]
[1779953710576,60.63,73302.2,0.0,0.98638,1e-05,2.3225]
[1779953713596,60.63,73307.26,0.0,0.98642,1e-05,2.31692]
[1779953716617,60.64,73302.02,0.0,0.98637,1e-05,2.32408]
[1779953720645,60.64,73301.42,0.0,0.98636,1e-05,2.32566]
[1779953723666,60.65,73308.56,0.0,0.98642,1e-05,2.31745]
[1779953728704,60.65,73308.47,0.0,0.98641,1e-05,2.31865]
[1779953733738,60.66,73308.15,0.0,0.98641,1e-05,2.31857]
[1779953738776,60.66,73312.39,0.0,0.98644,1e-05,2.31438]
[1779953741793,60.67,73318.43,0.0,0.98648,1e-05,2.3076]
[1779953743807,60.67,73322.95,0.0,0.98652,1e-05,2.3025]
[1779953746833,60.67,73332.29,0.0,0.98659,1e-05,2.29178]
[1779953748842,60.68,73325.92,0.0,0.98654,1e-05,2.30008]
[1779953753878,60.68,73326.76,0.0,0.98654,1e-05,2.30027]
[1779953758912,60.69,73323.92,0.0,0.9865,1e-05,2.30494]
[1779953762742,60.69,73331.63,0.0,0.98656,1e-05,2.29641]
[1779953763947,60.7,73330.61,0.0,0.98655,1e-05,2.29791]
[1779953768983,60.7,73325.94,0.0,0.9865,1e-05,2.30491]
[1779953774029,60.71,73316.13,0.0,0.98641,1e-05,2.31825]
[1779953776034,60.71,73309.83,0.0,0.98635,1e-05,2.32654]
[1779953777040,60.71,73310.17,0.0,0.98635,1e-05,2.32634]
[1779953781068,60.72,73315.41,0.0,0.98639,1e-05,2.3208]
[1779953783082,60.72,73317.24,0.0,0.98641,1e-05,2.31903]
[1779953788116,60.73,73314.21,0.0,0.98637,1e-05,2.32402]
[1779953793154,60.74,73317.41,0.0,0.9864,1e-05,2.31979]
[1779953798190,60.74,73322.43,0.0,0.98643,1e-05,2.31494]
[1779953803224,60.75,73322.94,0.0,0.98643,1e-05,2.31566]
[1779953809265,60.76,73324.09,0.0,0.98643,1e-05,2.31583]
[1779953814312,60.77,73325.61,0.0,0.98643,1e-05,2.31527]
[1779953819343,60.77,73326.48,0.0,0.98643,1e-05,2.31549]
[1779953824372,60.78,73326.35,0.0,0.98642,1e-05,2.31695]
[1779953829410,60.79,73331.6,0.0,0.98646,1e-05,2.31176]
[1779953833436,60.79,73336.67,0.0,0.98649,1e-05,2.30657]
[1779953837466,60.8,73341.95,0.0,0.98653,1e-05,2.30143]
[1779953842500,60.81,73345.87,0.0,0.98655,1e-05,2.29796]
[1779953846528,60.81,73351.2,0.0,0.98659,1e-05,2.29251]
[1779953848543,60.82,73358.25,0.0,0.98665,1e-05,2.28447]
[1779953853577,60.82,73361.99,0.0,0.98668,1e-05,2.27982]
[1779953858612,60.83,73362.97,0.0,0.98668,1e-05,2.28007]
[1779953862640,60.84,73369.3,0.0,0.98672,1e-05,2.27355]
[1779953866669,60.85,73373.14,0.0,0.98675,1e-05,2.27009]
[1779953870699,60.85,73360.08,0.0,0.98663,1e-05,2.28713]
[1779953871723,60.85,73356.87,0.0,0.9866,1e-05,2.29131]
[1779953873719,60.86,73362.59,0.0,0.98664,1e-05,2.28486]
[1779953875734,60.86,73357.13,0.0,0.98659,1e-05,2.29204]
[1779953877753,60.86,73352.1,0.0,0.98655,1e-05,2.29869]
[1779953878755,60.86,73343.11,0.0,0.98647,1e-05,2.30994]
[1779953879761,60.87,73340.47,0.0,0.98645,1e-05,2.31341]
[1779953883790,60.87,73329.64,0.0,0.98635,1e-05,2.32762]
[1779953884796,60.87,73326.94,0.0,0.98632,1e-05,2.33115]
[1779953886811,60.87,73324.4,0.0,0.9863,1e-05,2.33467]
[1779953891845,60.88,73322.58,0.0,0.98628,1e-05,2.33786]
[1779953896881,60.88,73321.07,0.0,0.98626,1e-05,2.3407]
[1779953901916,60.89,73324.24,0.0,0.98628,1e-05,2.33777]
[1779953906950,60.89,73324.44,0.0,0.98627,1e-05,2.33856]
[1779953911986,60.9,73325.04,0.0,0.98628,1e-05,2.33732]
[1779953917047,60.91,73327.51,0.0,0.98629,1e-05,2.33536]
[1779953918049,60.91,73332.79,0.0,0.98634,1e-05,2.32905]
[1779953920072,60.91,73333.11,0.0,0.98634,1e-05,2.32912]
[1779953925098,60.92,73334.11,0.0,0.98634,1e-05,2.32905]
[1779953930132,60.92,73332.29,0.0,0.98631,1e-05,2.33244]
[1779953935166,60.91,73333.14,0.0,0.98634,1e-05,2.32903]
[1779953940201,60.89,73332.76,0.0,0.98635,1e-05,2.32631]
[1779953945236,60.88,73331.96,0.0,0.98636,1e-05,2.32587]
[1779953950271,60.88,73331.04,0.0,0.98635,1e-05,2.32645]
[1779953952285,60.87,73336.62,0.0,0.98641,1e-05,2.31833]
[1779953957320,60.86,73337.59,0.0,0.98644,1e-05,2.31408]
[1779953960341,60.85,73332.41,0.0,0.98641,1e-05,2.31881]
[1779953965379,60.86,73324.13,0.0,0.98633,1e-05,2.33032]
[1779953970414,60.86,73323.42,0.0,0.98631,1e-05,2.33239]
[1779953976456,60.87,73325.07,0.0,0.98632,1e-05,2.33028]
[1779953981491,60.88,73321.25,0.0,0.98628,1e-05,2.33625]
[1779953982501,60.88,73319.24,0.0,0.98626,1e-05,2.33898]
[1779953988541,60.89,73319.66,0.0,0.98626,1e-05,2.33985]
[1779953990554,60.89,73313.6,0.0,0.9862,1e-05,2.34782]
[1779953995591,60.89,73312.88,0.0,0.98619,1e-05,2.34977]
[1779953997606,60.9,73307.66,0.0,0.98614,1e-05,2.35668]
[1779953998612,60.9,73305.18,0.0,0.98612,1e-05,2.35996]
[1779954001639,60.9,73302.8,0.0,0.98609,1e-05,2.36346]
[1779954002646,60.9,73309.22,0.0,0.98615,1e-05,2.35562]
[1779954003653,60.9,73309.99,0.0,0.98615,1e-05,2.35484]
[1779954008688,60.91,73308.63,0.0,0.98613,1e-05,2.35759]
[1779954011709,60.91,73304.02,0.0,0.98609,1e-05,2.36384]
[1779954016744,60.92,73305.35,0.0,0.9861,1e-05,2.36293]
[1779954023793,60.92,73308.2,0.0,0.98612,1e-05,2.36038]
[1779954025807,60.92,73313.27,0.0,0.98616,1e-05,2.35435]
[1779954030844,60.93,73312.97,0.0,0.98615,1e-05,2.35548]
[1779954034871,60.93,73306.17,0.0,0.9861,1e-05,2.363]
[1779954036886,60.93,73304.84,0.0,0.98608,1e-05,2.36492]
[1779954041922,60.93,73304.9,0.0,0.98608,1e-05,2.36548]
[1779954046958,60.94,73303.29,0.0,0.98606,1e-05,2.3681]
[1779954051991,60.94,73307.77,0.0,0.98609,1e-05,2.36312]
[1779954056019,60.94,73312.08,0.0,0.98613,1e-05,2.35827]
[1779954061055,60.95,73313.4,0.0,0.98614,1e-05,2.35735]
[1779954066090,60.95,73311.55,0.0,0.98611,1e-05,2.36039]
[1779954071124,60.96,73311.69,0.0,0.98611,1e-05,2.36092]
[1779954076160,60.96,73311.48,0.0,0.9861,1e-05,2.36184]
[1779954081195,60.96,73313.66,0.0,0.98612,1e-05,2.35977]
[1779954086231,60.97,73316.54,0.0,0.98614,1e-05,2.35684]
[1779954091265,60.97,73317.38,0.0,0.98615,1e-05,2.3549]
[1779954096300,60.97,73317.38,0.0,0.98615,1e-05,2.35557]
[1779954102343,60.98,73315.89,0.0,0.98613,1e-05,2.35822]
[1779954107380,60.98,73317.62,0.0,0.98614,1e-05,2.35676]
[1779954112412,60.99,73317.78,0.0,0.98613,1e-05,2.35727]
[1779954117451,60.99,73316.66,0.0,0.98612,1e-05,2.35936]
[1779954122487,60.99,73317.66,0.0,0.98612,1e-05,2.3588]
[1779954127520,61.0,73319.06,0.0,0.98613,1e-05,2.35774]
[1779954130542,61.0,73324.39,0.0,0.98618,1e-05,2.35154]
[1779954132558,61.0,73329.59,0.0,0.98622,1e-05,2.34539]
[1779954136584,61.0,73328.85,0.0,0.98621,1e-05,2.34695]
[1779954141619,61.01,73327.77,0.0,0.98619,1e-05,2.34912]
[1779954146654,61.01,73325.88,0.0,0.98617,1e-05,2.35229]
[1779954151689,61.02,73326.35,0.0,0.98618,1e-05,2.35099]
[1779954157731,61.02,73328.17,0.0,0.98619,1e-05,2.34979]
[1779954163772,61.03,73331.04,0.0,0.9862,1e-05,2.34732]
[1779954169816,61.04,73332.33,0.0,0.98621,1e-05,2.34683]
[1779954174851,61.04,73330.28,0.0,0.98618,1e-05,2.35048]
[1779954179885,61.05,73331.0,0.0,0.98618,1e-05,2.35051]
[1779954184920,61.05,73330.32,0.0,0.98617,1e-05,2.35227]
[1779954189955,61.06,73330.47,0.0,0.98616,1e-05,2.353]
[1779954194990,61.06,73333.67,0.0,0.98619,1e-05,2.34997]
[1779954200031,61.07,73334.17,0.0,0.98618,1e-05,2.35027]
[1779954206067,61.07,73330.96,0.0,0.98615,1e-05,2.35539]
[1779954209089,61.08,73340.44,0.0,0.98623,1e-05,2.34419]
[1779954210096,61.08,73343.99,0.0,0.98626,1e-05,2.34]
[1779954213116,61.08,73352.35,0.0,0.98633,1e-05,2.32878]
[1779954218152,61.09,73354.51,0.0,0.98634,1e-05,2.32723]
[1779954223186,61.09,73351.86,0.0,0.98631,1e-05,2.33154]
[1779954228221,61.1,73353.01,0.0,0.98632,1e-05,2.33114]
[1779954233257,61.1,73352.41,0.0,0.98631,1e-05,2.33286]
[1779954238291,61.11,73352.1,0.0,0.9863,1e-05,2.33419]
[1779954243326,61.12,73351.53,0.0,0.98628,1e-05,2.33582]
[1779954248367,61.12,73354.9,0.0,0.98631,1e-05,2.33255]
[1779954252396,61.12,73367.13,0.0,0.98641,1e-05,2.31825]
[1779954253402,61.13,73370.29,0.0,0.98643,1e-05,2.31459]
[1779954256233,61.13,73379.96,0.0,0.98651,1e-05,2.30344]
[1779954257429,61.13,73388.88,0.0,0.98658,1e-05,2.29281]
[1779954258438,61.13,73390.92,0.0,0.9866,1e-05,2.29058]
[1779954264480,61.14,73392.06,0.0,0.9866,1e-05,2.2907]
[1779954269515,61.15,73385.15,0.0,0.98653,1e-05,2.30035]
[1779954270521,61.15,73384.34,0.0,0.98652,1e-05,2.30157]
[1779954276377,61.16,73385.16,0.0,0.98653,1e-05,2.30043]
[1779954281601,61.16,73388.04,0.0,0.98655,1e-05,2.29812]
[1779954291672,61.18,73389.36,0.0,0.98654,1e-05,2.29893]
[1779954296727,61.18,73392.1,0.0,0.98656,1e-05,2.29681]
[1779954301747,61.19,73392.28,0.0,0.98655,1e-05,2.29781]
[1779954302748,61.19,73385.27,0.0,0.98649,1e-05,2.30659]
[1779954303755,61.19,73381.52,0.0,0.98646,1e-05,2.31139]
[1779954306776,61.2,73381.99,0.0,0.98646,1e-05,2.31145]
[1779954311817,61.2,73382.6,0.0,0.98645,1e-05,2.31172]
[1779954316852,61.21,73382.77,0.0,0.98645,1e-05,2.31249]
[1779954321887,61.21,73383.06,0.0,0.98644,1e-05,2.31308]
[1779954326925,61.22,73384.31,0.0,0.98645,1e-05,2.31245]
[1779954331957,61.22,73385.03,0.0,0.98646,1e-05,2.31093]
[1779954334980,61.22,73375.21,0.0,0.98637,1e-05,2.32346]
[1779954335986,61.23,73374.78,0.0,0.98637,1e-05,2.32414]
[1779954339011,61.23,73369.3,0.0,0.98631,1e-05,2.33145]
[1779954341023,61.23,73363.0,0.0,0.98626,1e-05,2.33946]
[1779954346064,61.23,73359.1,0.0,0.98622,1e-05,2.34489]
[1779954348074,61.24,73353.66,0.0,0.98617,1e-05,2.35184]
[1779954353109,61.24,73348.32,0.0,0.98612,1e-05,2.35902]
[1779954358144,61.24,73338.36,0.0,0.98603,1e-05,2.37192]
[1779954363180,61.24,73338.69,0.0,0.98603,1e-05,2.37197]
[1779954369223,61.25,73340.31,0.0,0.98604,1e-05,2.37056]
[1779954374257,61.25,73338.33,0.0,0.98602,1e-05,2.37355]
[1779954377278,61.25,73330.74,0.0,0.98595,1e-05,2.38333]
[1779954382313,61.25,73326.64,0.0,0.98591,1e-05,2.38892]
[1779954387349,61.26,73329.21,0.0,0.98593,1e-05,2.38617]
[1779954392384,61.26,73330.59,0.0,0.98595,1e-05,2.38339]
[1779954394397,61.26,73336.13,0.0,0.986,1e-05,2.37669]
[1779954399432,61.26,73337.07,0.0,0.986,1e-05,2.37609]
[1779954404467,61.27,73334.9,0.0,0.98598,1e-05,2.37935]
[1779954406481,61.27,73329.27,0.0,0.98593,1e-05,2.38659]
[1779954411516,61.27,73327.74,0.0,0.98591,1e-05,2.38898]
[1779954417558,61.27,73327.27,0.0,0.9859,1e-05,2.39012]
[1779954422594,61.28,73330.77,0.0,0.98593,1e-05,2.38621]
[1779954427644,61.28,73331.08,0.0,0.98593,1e-05,2.38632]
[1779954432678,61.28,73334.81,0.0,0.98596,1e-05,2.38217]
[1779954434692,61.28,73339.38,0.0,0.986,1e-05,2.37668]
[1779954439728,61.29,73339.6,0.0,0.986,1e-05,2.377]
[1779954444762,61.29,73337.52,0.0,0.98597,1e-05,2.38015]
[1779954447570,61.29,73329.12,0.0,0.9859,1e-05,2.39097]
[1779954452819,61.29,73327.82,0.0,0.98589,1e-05,2.39146]
[1779954457854,61.3,73328.4,0.0,0.98589,1e-05,2.39118]
[1779954462887,61.3,73328.85,0.0,0.9859,1e-05,2.39106]
[1779954468936,61.3,73327.57,0.0,0.98588,1e-05,2.39317]
[1779954473970,61.3,73328.66,0.0,0.98589,1e-05,2.39152]
[1779954479005,61.3,73329.25,0.0,0.9859,1e-05,2.39052]
[1779954483046,61.3,73320.35,0.0,0.98582,1e-05,2.4015]
[1779954484059,61.3,73316.24,0.0,0.98579,1e-05,2.40653]
[1779954488086,61.29,73308.13,0.0,0.98572,1e-05,2.41653]
[1779954490105,61.29,73304.18,0.0,0.98568,1e-05,2.42125]
[1779954491113,61.29,73296.49,0.0,0.98561,1e-05,2.43088]
[1779954497153,61.29,73295.52,0.0,0.98561,1e-05,2.43139]
[1779954500176,61.29,73300.79,0.0,0.98566,1e-05,2.42446]
[1779954503197,61.29,73303.86,0.0,0.98569,1e-05,2.42023]
[1779954508229,61.28,73301.32,0.0,0.98567,1e-05,2.42293]
[1779954513266,61.28,73300.99,0.0,0.98568,1e-05,2.42123]
[1779954518300,61.28,73299.22,0.0,0.98566,1e-05,2.4234]
[1779954523335,61.28,73299.3,0.0,0.98566,1e-05,2.42349]
[1779954527363,61.28,73307.81,0.0,0.98574,1e-05,2.41288]
[1779954529377,61.28,73310.15,0.0,0.98576,1e-05,2.41003]
[1779954534413,61.28,73310.71,0.0,0.98576,1e-05,2.40963]
[1779954536428,61.28,73317.65,0.0,0.98582,1e-05,2.40108]
[1779954538442,61.29,73321.84,0.0,0.98586,1e-05,2.39598]
[1779954541462,61.29,73310.33,0.0,0.98575,1e-05,2.41072]
[1779954542471,61.29,73308.36,0.0,0.98574,1e-05,2.41327]
[1779954547505,61.29,73307.98,0.0,0.98573,1e-05,2.41399]
[1779954551539,61.29,73312.73,0.0,0.98577,1e-05,2.40831]
[1779954556570,61.29,73311.95,0.0,0.98576,1e-05,2.40967]
[1779954561605,61.29,73315.26,0.0,0.98579,1e-05,2.40587]
[1779954566640,61.3,73313.56,0.0,0.98577,1e-05,2.40838]
[1779954571676,61.3,73319.37,0.0,0.98583,1e-05,2.39985]
[1779954572682,61.3,73320.16,0.0,0.98583,1e-05,2.39903]
[1779954577717,61.3,73321.37,0.0,0.98584,1e-05,2.39788]
[1779954579732,61.3,73314.34,0.0,0.98578,1e-05,2.4069]
[1779954580738,61.3,73314.57,0.0,0.98578,1e-05,2.40668]
[1779954586783,61.3,73312.93,0.0,0.98576,1e-05,2.40917]
[1779954591818,61.31,73312.41,0.0,0.98576,1e-05,2.41017]
[1779954596852,61.31,73313.8,0.0,0.98577,1e-05,2.40876]
[1779954601888,61.31,73311.89,0.0,0.98575,1e-05,2.41152]
[1779954606924,61.31,73309.86,0.0,0.98573,1e-05,2.41441]
[1779954611962,61.31,73308.27,0.0,0.98571,1e-05,2.4168]
[1779954616997,61.32,73307.29,0.0,0.9857,1e-05,2.41828]
[1779954622035,61.32,73306.64,0.0,0.98569,1e-05,2.41941]
[1779954628076,61.32,73306.55,0.0,0.98569,1e-05,2.41989]
[1779954633112,61.32,73305.26,0.0,0.98568,1e-05,2.42023]
[1779954639155,61.32,73305.06,0.0,0.98568,1e-05,2.42085]
[1779954641169,61.32,73294.21,0.0,0.98558,1e-05,2.43477]
[1779954642176,61.32,73286.38,0.0,0.98551,1e-05,2.44474]
[1779954643184,61.32,73286.87,0.0,0.98552,1e-05,2.44413]
[1779954648219,61.32,73288.56,0.0,0.98553,1e-05,2.44204]
[1779954653256,61.32,73292.11,0.0,0.98556,1e-05,2.43754]
[1779954658289,61.32,73294.93,0.0,0.98559,1e-05,2.43398]
[1779954665338,61.32,73297.12,0.0,0.98561,1e-05,2.43122]
[1779954671401,61.32,73301.96,0.0,0.98565,1e-05,2.42509]
[1779954677443,61.32,73304.28,0.0,0.98567,1e-05,2.42217]
[1779954680460,61.32,73296.71,0.0,0.9856,1e-05,2.43175]
[1779954685498,61.32,73294.58,0.0,0.98558,1e-05,2.43438]
[1779954691538,61.32,73295.19,0.0,0.9856,1e-05,2.43187]
[1779954696574,61.32,73296.14,0.0,0.98561,1e-05,2.43055]
[1779954699595,61.32,73300.0,0.0,0.98564,1e-05,2.42559]
[1779954704630,61.32,73294.94,0.0,0.9856,1e-05,2.43197]
[1779954709666,61.32,73294.88,0.0,0.9856,1e-05,2.43195]
[1779954714702,61.32,73296.63,0.0,0.98562,1e-05,2.42964]
[1779954719735,61.32,73298.69,0.0,0.98563,1e-05,2.427]
[1779954724771,61.32,73299.46,0.0,0.98564,1e-05,2.42599]
[1779954727791,61.32,73292.77,0.0,0.98558,1e-05,2.43447]
[1779954728798,61.32,73289.45,0.0,0.98555,1e-05,2.43868]
[1779954733833,61.32,73288.85,0.0,0.98555,1e-05,2.43933]
[1779954739624,61.32,73289.61,0.0,0.98555,1e-05,2.43826]
[1779954744910,61.32,73289.65,0.0,0.98556,1e-05,2.43811]
[1779954749945,61.32,73290.81,0.0,0.98557,1e-05,2.43655]
[1779954754980,61.32,73291.35,0.0,0.98558,1e-05,2.43421]
[1779954759789,61.32,73295.64,0.0,0.98562,1e-05,2.42873]
[1779954765051,61.32,73300.02,0.0,0.98566,1e-05,2.42322]
[1779954770087,61.32,73300.07,0.0,0.98566,1e-05,2.42321]
[1779954775124,61.32,73301.38,0.0,0.98567,1e-05,2.42162]
[1779954779916,61.32,73305.39,0.0,0.98571,1e-05,2.41664]
[1779954785192,61.32,73305.35,0.0,0.9857,1e-05,2.41685]
[1779954790228,61.32,73303.55,0.0,0.98569,1e-05,2.41929]
[1779954795261,61.32,73300.29,0.0,0.98566,1e-05,2.42357]
[1779954797277,61.32,73297.19,0.0,0.98563,1e-05,2.42756]
[1779954802313,61.32,73300.89,0.0,0.98566,1e-05,2.42291]
[1779954807347,61.32,73303.2,0.0,0.98568,1e-05,2.4201]
[1779954812383,61.32,73308.46,0.0,0.98574,1e-05,2.4119]
[1779954817417,61.32,73305.35,0.0,0.98571,1e-05,2.41598]
[1779954823461,61.33,73307.49,0.0,0.98573,1e-05,2.41351]
[1779954826480,61.33,73301.35,0.0,0.98567,1e-05,2.42138]
[1779954832522,61.33,73302.72,0.0,0.98568,1e-05,2.4198]
[1779954837558,61.33,73307.17,0.0,0.98572,1e-05,2.4143]
[1779954842592,61.33,73310.35,0.0,0.98575,1e-05,2.41044]
[1779954847630,61.33,73312.88,0.0,0.98577,1e-05,2.4074]
[1779954852662,61.33,73313.15,0.0,0.98577,1e-05,2.40723]
[1779954857700,61.33,73314.6,0.0,0.98578,1e-05,2.40559]
[1779954862735,61.33,73315.03,0.0,0.98578,1e-05,2.40521]
[1779954868776,61.33,73314.62,0.0,0.98578,1e-05,2.40587]
[1779954873811,61.33,73323.88,0.0,0.98587,1e-05,2.39279]
[1779954875831,61.33,73321.36,0.0,0.98585,1e-05,2.39609]
[1779954880862,61.34,73319.16,0.0,0.98582,1e-05,2.3991]
[1779954884889,61.34,73323.5,0.0,0.98586,1e-05,2.39387]
[1779954889924,61.34,73322.73,0.0,0.98585,1e-05,2.39515]
[1779954894959,61.34,73318.6,0.0,0.98581,1e-05,2.40065]
[1779954901001,61.34,73319.3,0.0,0.98582,1e-05,2.40015]
[1779954906036,61.34,73320.55,0.0,0.98583,1e-05,2.39892]
[1779954911071,61.35,73320.94,0.0,0.98583,1e-05,2.39879]
[1779954918120,61.35,73321.38,0.0,0.98583,1e-05,2.39878]
[1779954920907,61.35,73328.6,0.0,0.98589,1e-05,2.38988]
[1779954921148,61.35,73328.6,0.0,0.98589,1e-05,2.39006]
[1779954922150,61.35,73340.72,0.0,0.98599,1e-05,2.37503]
[1779954927184,61.35,73342.65,0.0,0.98601,1e-05,2.3731]
[1779954932219,61.36,73342.5,0.0,0.98601,1e-05,2.37231]
[1779954937253,61.36,73334.73,0.0,0.98594,1e-05,2.38257]
[1779954941049,61.36,73331.55,0.0,0.98591,1e-05,2.38692]
[1779954947324,61.37,73328.37,0.0,0.98588,1e-05,2.39142]
[1779954953366,61.37,73329.51,0.0,0.98588,1e-05,2.39046]
[1779954956387,61.37,73323.27,0.0,0.98583,1e-05,2.39851]
[1779954962431,61.37,73324.3,0.0,0.98583,1e-05,2.39759]
[1779954964443,61.37,73317.88,0.0,0.98578,1e-05,2.40578]
[1779954969478,61.37,73317.57,0.0,0.98577,1e-05,2.40642]
[1779954974514,61.37,73312.66,0.0,0.98573,1e-05,2.41284]
[1779954979549,61.38,73312.89,0.0,0.98573,1e-05,2.41276]
[1779954984584,61.38,73309.13,0.0,0.98569,1e-05,2.41769]
[1779954989620,61.38,73307.78,0.0,0.98568,1e-05,2.41953]
[1779954994658,61.38,73309.1,0.0,0.9857,1e-05,2.41639]
[1779955000700,61.38,73312.11,0.0,0.98573,1e-05,2.41274]
[1779955005735,61.38,73313.85,0.0,0.98574,1e-05,2.41071]
[1779955010770,61.38,73314.87,0.0,0.98575,1e-05,2.40962]
[1779955015805,61.38,73313.45,0.0,0.98573,1e-05,2.41164]
[1779955021619,61.38,73312.47,0.0,0.98572,1e-05,2.41313]
[1779955026885,61.38,73315.82,0.0,0.98575,1e-05,2.40913]
[1779955028900,61.39,73324.15,0.0,0.98582,1e-05,2.39875]
[1779955030915,61.39,73327.17,0.0,0.98585,1e-05,2.39509]
[1779955035951,61.39,73326.24,0.0,0.98584,1e-05,2.39665]
[1779955041993,61.39,73329.03,0.0,0.98586,1e-05,2.39372]
[1779955051056,61.39,73330.55,0.0,0.98588,1e-05,2.39094]
[1779955056090,61.4,73334.76,0.0,0.98591,1e-05,2.38605]
[1779955060118,61.4,73343.85,0.0,0.98599,1e-05,2.37501]
[1779955061125,61.4,73345.26,0.0,0.986,1e-05,2.37334]
[1779955066160,61.4,73345.05,0.0,0.986,1e-05,2.37408]
[1779955071196,61.4,73346.32,0.0,0.986,1e-05,2.373]
[1779955076230,61.41,73351.01,0.0,0.98604,1e-05,2.3677]
[1779955081265,61.41,73345.55,0.0,0.98599,1e-05,2.37504]
[1779955083280,61.41,73344.64,0.0,0.98598,1e-05,2.37636]
[1779955085293,61.41,73331.04,0.0,0.98586,1e-05,2.39359]
[1779955088314,61.41,73326.04,0.0,0.98581,1e-05,2.4]
[1779955093351,61.41,73326.13,0.0,0.98581,1e-05,2.40014]
[1779955098385,61.42,73325.2,0.0,0.9858,1e-05,2.40155]
[1779955103423,61.42,73325.05,0.0,0.9858,1e-05,2.40195]
[1779955104428,61.42,73330.15,0.0,0.98585,1e-05,2.39561]
[1779955107449,61.42,73332.16,0.0,0.98586,1e-05,2.39329]
[1779955112484,61.42,73333.16,0.0,0.98588,1e-05,2.39082]
[1779955115505,61.42,73337.65,0.0,0.98592,1e-05,2.38542]
[1779955118526,61.42,73344.24,0.0,0.98597,1e-05,2.37744]
[1779955121547,61.43,73345.3,0.0,0.98598,1e-05,2.3765]
[1779955126583,61.43,73346.97,0.0,0.98599,1e-05,2.37482]
[1779955131623,61.43,73348.45,0.0,0.986,1e-05,2.37351]
[1779955136660,61.43,73348.96,0.0,0.986,1e-05,2.37345]
[1779955142702,61.44,73352.02,0.0,0.98602,1e-05,2.37034]
[1779955144718,61.44,73358.23,0.0,0.98607,1e-05,2.36299]
[1779955149751,61.44,73360.98,0.0,0.98609,1e-05,2.3601]
[1779955154786,61.45,73363.86,0.0,0.98611,1e-05,2.35735]
[1779955159821,61.45,73366.23,0.0,0.98613,1e-05,2.35497]
[1779955164856,61.45,73365.75,0.0,0.98612,1e-05,2.35623]
[1779955169893,61.46,73367.16,0.0,0.98613,1e-05,2.35513]
[1779955173918,61.46,73372.82,0.0,0.98618,1e-05,2.34712]
[1779955178954,61.46,73374.31,0.0,0.98619,1e-05,2.34602]
[1779955183990,61.47,73380.34,0.0,0.98624,1e-05,2.33934]
[1779955184996,61.47,73386.92,0.0,0.98629,1e-05,2.33159]
[1779955190037,61.47,73391.33,0.0,0.98632,1e-05,2.32691]
[1779955196075,61.48,73391.53,0.0,0.98632,1e-05,2.32793]
[1779955198090,61.48,73385.6,0.0,0.98626,1e-05,2.33556]
[1779955201528,61.48,73385.82,0.0,0.98626,1e-05,2.33562]
[1779955202117,61.48,73372.43,0.0,0.98615,1e-05,2.3521]
[1779955202965,61.48,73372.43,0.0,0.98615,1e-05,2.3521]
[1779955200267,61.48,73372.43,0.0,0.98615,1e-05,2.3521]
[1779955208269,61.48,73372.43,0.0,0.98615,1e-05,2.3521]
[1779955212817,61.48,73371.02,0.0,0.98614,1e-05,2.35384]
[1779955213194,61.48,73385.43,0.0,0.98626,1e-05,2.3361]
[1779955216232,61.48,73380.19,0.0,0.98622,1e-05,2.34253]
[1779955219269,61.48,73369.18,0.0,0.98612,1e-05,2.35611]
[1779955223377,61.48,73360.89,0.0,0.98605,1e-05,2.36637]
[1779955224383,61.48,73355.18,0.0,0.986,1e-05,2.37346]
[1779955227406,61.48,73346.95,0.0,0.98593,1e-05,2.38371]
[1779955229431,61.48,73340.08,0.0,0.98587,1e-05,2.39229]
[1779955234482,61.48,73331.92,0.0,0.9858,1e-05,2.40094]
[1779955239559,61.48,73336.92,0.0,0.98585,1e-05,2.39467]
[1779955244587,61.48,73337.86,0.0,0.98586,1e-05,2.39349]
[1779955249625,61.48,73340.5,0.0,0.98588,1e-05,2.39019]
[1779955254658,61.48,73342.94,0.0,0.9859,1e-05,2.38714]
[1779955259692,61.48,73341.51,0.0,0.98589,1e-05,2.38893]
[1779955263721,61.48,73340.76,0.0,0.98588,1e-05,2.38946]
[1779955268755,61.47,73335.99,0.0,0.98586,1e-05,2.3934]
[1779955269765,61.47,73316.39,0.0,0.98569,1e-05,2.41759]
[1779955270769,61.47,73310.58,0.0,0.98564,1e-05,2.42447]
[1779955273475,61.46,73301.6,0.0,0.98556,1e-05,2.43491]
[1779955277818,61.45,73298.0,0.0,0.98555,1e-05,2.43706]
[1779955283545,61.43,73301.82,0.0,0.9856,1e-05,2.42933]
[1779955286882,61.43,73307.84,0.0,0.98566,1e-05,2.42033]
[1779955288896,61.42,73309.93,0.0,0.98569,1e-05,2.4168]
[1779955293931,61.41,73311.4,0.0,0.98573,1e-05,2.41119]
[1779955298966,61.4,73311.85,0.0,0.98575,1e-05,2.4085]
[1779955304001,61.39,73307.71,0.0,0.98572,1e-05,2.41163]
[1779955309041,61.37,73308.98,0.0,0.98575,1e-05,2.40792]
[1779955311056,61.37,73299.4,0.0,0.98567,1e-05,2.41918]
[1779955312062,61.37,73299.37,0.0,0.98567,1e-05,2.41879]
[1779955313069,61.36,73291.21,0.0,0.9856,1e-05,2.42869]
[1779955314075,61.36,73290.63,0.0,0.9856,1e-05,2.42897]
[1779955319113,61.35,73293.27,0.0,0.98564,1e-05,2.42333]
[1779955320119,61.35,73281.15,0.0,0.98553,1e-05,2.43827]
[1779955321125,61.34,73277.49,0.0,0.9855,1e-05,2.44246]
[1779955326160,61.33,73277.04,0.0,0.98552,1e-05,2.44062]
[1779955331196,61.32,73276.08,0.0,0.98552,1e-05,2.43952]
[1779955336231,61.31,73272.69,0.0,0.98551,1e-05,2.44152]
[1779955338245,61.3,73266.09,0.0,0.98546,1e-05,2.44902]
[1779955339252,61.3,73259.45,0.0,0.9854,1e-05,2.45704]
[1779955340262,61.3,73258.77,0.0,0.9854,1e-05,2.45742]
[1779955345295,61.29,73247.66,0.0,0.98531,1e-05,2.47011]
[1779955346301,61.29,73243.5,0.0,0.98527,1e-05,2.4754]
[1779955349323,61.29,73240.74,0.0,0.98524,1e-05,2.47872]
[1779955352343,61.28,73247.45,0.0,0.98532,1e-05,2.46821]
[1779955355365,61.28,73252.64,0.0,0.98537,1e-05,2.46047]
[1779955356370,61.28,73258.59,0.0,0.98543,1e-05,2.45234]
[1779955357377,61.27,73264.94,0.0,0.98549,1e-05,2.44345]
[1779955358384,61.27,73266.06,0.0,0.98551,1e-05,2.44128]
[1779955363420,61.25,73263.82,0.0,0.98551,1e-05,2.44041]
[1779955367448,61.23,73257.15,0.0,0.98547,1e-05,2.44594]
[1779955369463,61.22,73255.13,0.0,0.98547,1e-05,2.44699]
[1779955374497,61.21,73263.17,0.0,0.98555,1e-05,2.43509]
[1779955379532,61.2,73265.23,0.0,0.98559,1e-05,2.42948]
[1779955384567,61.17,73266.66,0.0,0.98563,1e-05,2.42327]
[1779955389602,61.16,73266.36,0.0,0.98565,1e-05,2.42001]
[1779955393631,61.14,73259.56,0.0,0.98561,1e-05,2.42575]
[1779955394644,61.14,73251.08,0.0,0.98554,1e-05,2.43582]
[1779955396653,61.13,73255.0,0.0,0.98559,1e-05,2.42934]
[1779955401688,61.11,73254.5,0.0,0.98561,1e-05,2.42633]
[1779955406723,61.09,73252.06,0.0,0.98561,1e-05,2.4258]
[1779955411762,61.07,73251.45,0.0,0.98564,1e-05,2.42139]
[1779955416794,61.05,73254.4,0.0,0.98569,1e-05,2.41412]
[1779955419819,61.04,73257.66,0.0,0.98573,1e-05,2.40792]
[1779955421832,61.03,73257.24,0.0,0.98574,1e-05,2.40709]
[1779955426870,61.02,73254.1,0.0,0.98573,1e-05,2.40843]
[1779955431907,61.02,73259.07,0.0,0.98577,1e-05,2.40238]
[1779955436940,61.02,73258.47,0.0,0.98577,1e-05,2.40271]
[1779955441978,61.0,73257.41,0.0,0.98578,1e-05,2.40077]
[1779955446003,60.98,73260.6,0.0,0.98583,1e-05,2.39416]
[1779955451039,60.97,73262.07,0.0,0.98586,1e-05,2.38913]
[1779955456075,60.95,73263.25,0.0,0.9859,1e-05,2.38447]
[1779955460103,60.94,73256.22,0.0,0.98585,1e-05,2.39082]
[1779955461110,60.93,73256.22,0.0,0.98585,1e-05,2.39018]
[1779955466145,60.93,73262.77,0.0,0.98591,1e-05,2.38227]
[1779955471179,60.94,73269.83,0.0,0.98598,1e-05,2.37225]
[1779955473193,60.94,73275.01,0.0,0.98602,1e-05,2.36595]
[1779955478228,60.94,73273.06,0.0,0.986,1e-05,2.36894]
[1779955483262,60.94,73266.9,0.0,0.98594,1e-05,2.37717]
[1779955484270,60.94,73267.03,0.0,0.98595,1e-05,2.37708]
[1779955487293,60.95,73273.85,0.0,0.986,1e-05,2.36876]
[1779955488298,60.95,73279.91,0.0,0.98606,1e-05,2.36127]
[1779955491319,60.95,73281.26,0.0,0.98607,1e-05,2.3599]
[1779955496355,60.93,73286.48,0.0,0.98613,1e-05,2.35038]
[1779955501391,60.91,73287.65,0.0,0.98616,1e-05,2.34601]
[1779955506426,60.91,73289.42,0.0,0.98618,1e-05,2.34309]
[1779955511461,60.91,73286.9,0.0,0.98616,1e-05,2.34691]
[1779955517502,60.92,73288.11,0.0,0.98616,1e-05,2.34621]
[1779955524552,60.9,73288.96,0.0,0.98619,1e-05,2.34187]
[1779955526567,60.9,73285.68,0.0,0.98616,1e-05,2.34624]
[1779955527573,60.9,73280.31,0.0,0.98611,1e-05,2.35307]
[1779955529588,60.9,73287.68,0.0,0.98618,1e-05,2.34414]
[1779955532607,60.91,73289.48,0.0,0.9862,1e-05,2.34076]
[1779955537643,60.91,73296.23,0.0,0.98625,1e-05,2.33312]
[1779955542679,60.92,73293.87,0.0,0.98622,1e-05,2.33685]
[1779955544692,60.92,73287.97,0.0,0.98617,1e-05,2.34449]
[1779955545699,60.92,73284.6,0.0,0.98614,1e-05,2.34884]
[1779955550738,60.92,73284.63,0.0,0.98614,1e-05,2.34947]
[1779955556777,60.93,73284.03,0.0,0.98612,1e-05,2.35115]
[1779955560805,60.93,73290.97,0.0,0.98618,1e-05,2.34304]
[1779955565841,60.93,73290.82,0.0,0.98618,1e-05,2.3438]
[1779955566847,60.93,73298.45,0.0,0.98624,1e-05,2.33462]
[1779955571882,60.94,73297.59,0.0,0.98623,1e-05,2.33645]
[1779955576918,60.94,73295.96,0.0,0.98621,1e-05,2.33923]
[1779955581953,60.95,73292.09,0.0,0.98617,1e-05,2.34474]
[1779955586990,60.95,73290.96,0.0,0.98616,1e-05,2.34683]
[1779955592028,60.95,73290.17,0.0,0.98615,1e-05,2.34693]
[1779955597067,60.96,73294.44,0.0,0.98619,1e-05,2.34232]
[1779955599080,60.96,73299.44,0.0,0.98623,1e-05,2.33628]
[1779955604114,60.96,73300.63,0.0,0.98623,1e-05,2.33529]
[1779955608141,60.96,73304.14,0.0,0.98626,1e-05,2.33137]
[1779955610157,60.97,73308.79,0.0,0.9863,1e-05,2.32585]
[1779955615875,60.97,73307.18,0.0,0.98628,1e-05,2.32847]
[1779955619227,60.97,73310.22,0.0,0.98631,1e-05,2.32524]
[1779955623255,60.98,73316.14,0.0,0.98635,1e-05,2.31857]
[1779955624262,60.98,73317.86,0.0,0.98637,1e-05,2.31667]
[1779955629297,60.98,73318.27,0.0,0.98636,1e-05,2.31732]
[1779955634333,60.99,73316.49,0.0,0.98634,1e-05,2.32066]
[1779955639367,60.98,73316.56,0.0,0.98636,1e-05,2.31817]
[1779955644403,60.96,73316.44,0.0,0.98637,1e-05,2.31592]
[1779955649438,60.95,73316.33,0.0,0.98639,1e-05,2.31366]
[1779955652460,60.95,73324.13,0.0,0.98647,1e-05,2.30181]
[1779955653467,60.95,73324.58,0.0,0.98647,1e-05,2.3015]
[1779955655481,60.95,73330.88,0.0,0.98652,1e-05,2.29429]
[1779955658503,60.95,73334.29,0.0,0.98654,1e-05,2.2909]
[1779955663537,60.96,73339.31,0.0,0.98658,1e-05,2.2861]
[1779955667568,60.97,73345.18,0.0,0.98662,1e-05,2.28003]
[1779955672601,60.97,73344.14,0.0,0.9866,1e-05,2.28268]
[1779955680655,60.99,73343.31,0.0,0.98658,1e-05,2.28587]
[1779955685690,60.99,73335.72,0.0,0.98651,1e-05,2.29646]
[1779955687705,61.0,73334.24,0.0,0.98649,1e-05,2.29877]
[1779955690726,61.0,73325.54,0.0,0.98641,1e-05,2.31001]
[1779955693746,61.0,73324.82,0.0,0.9864,1e-05,2.31134]
[1779955698782,61.01,73325.12,0.0,0.9864,1e-05,2.31169]
[1779955704825,60.99,73322.42,0.0,0.9864,1e-05,2.31204]
[1779955707845,60.99,73316.91,0.0,0.98635,1e-05,2.31802]
[1779955711873,60.99,73310.17,0.0,0.9863,1e-05,2.32559]
[1779955716909,61.0,73310.01,0.0,0.98629,1e-05,2.32678]
[1779955721943,60.99,73307.37,0.0,0.98628,1e-05,2.32905]
[1779955726979,60.99,73307.71,0.0,0.98627,1e-05,2.32929]
[1779955732019,60.99,73308.49,0.0,0.98628,1e-05,2.32836]
[1779955737056,60.98,73309.38,0.0,0.98631,1e-05,2.32476]
[1779955742089,60.97,73309.91,0.0,0.98633,1e-05,2.32164]
[1779955744103,60.96,73314.55,0.0,0.98637,1e-05,2.31496]
[1779955747125,60.95,73323.12,0.0,0.98646,1e-05,2.30304]
[1779955752159,60.94,73318.15,0.0,0.98643,1e-05,2.30686]
[1779955757194,60.93,73317.95,0.0,0.98644,1e-05,2.3048]
[1779955762229,60.92,73316.49,0.0,0.98645,1e-05,2.30431]
[1779955767264,60.9,73316.33,0.0,0.98646,1e-05,2.30222]
[1779955772299,60.89,73315.58,0.0,0.98648,1e-05,2.29932]
[1779955779349,60.87,73316.76,0.0,0.98651,1e-05,2.29472]
[1779955784386,60.86,73314.96,0.0,0.98651,1e-05,2.29472]
[1779955792441,60.84,73311.69,0.0,0.98651,1e-05,2.29522]
[1779955798485,60.83,73313.79,0.0,0.98654,1e-05,2.29008]
[1779955803542,60.82,73313.54,0.0,0.98655,1e-05,2.2883]
[1779955805534,60.81,73302.81,0.0,0.98646,1e-05,2.30103]
[1779955807223,60.81,73302.74,0.0,0.98647,1e-05,2.30026]
[1779955812583,60.79,73303.74,0.0,0.9865,1e-05,2.29643]
[1779955817617,60.78,73305.49,0.0,0.98652,1e-05,2.29215]
[1779955822654,60.77,73305.28,0.0,0.98654,1e-05,2.2903]
[1779955827690,60.76,73309.51,0.0,0.98659,1e-05,2.28306]
[1779955834739,60.74,73312.12,0.0,0.98664,1e-05,2.27554]
[1779955838766,60.73,73306.56,0.0,0.9866,1e-05,2.28075]
[1779955845815,60.73,73306.51,0.0,0.9866,1e-05,2.28013]
[1779955850850,60.72,73306.35,0.0,0.98662,1e-05,2.27786]
[1779955854881,60.72,73292.73,0.0,0.9865,1e-05,2.29492]
[1779955856892,60.72,73292.15,0.0,0.98649,1e-05,2.29623]
[1779955861928,60.73,73293.77,0.0,0.9865,1e-05,2.29564]
[1779955862935,60.73,73300.99,0.0,0.98656,1e-05,2.28707]
[1779955863942,60.73,73300.81,0.0,0.98655,1e-05,2.28758]
[1779955872000,60.75,73297.92,0.0,0.98651,1e-05,2.29343]
[1779955877034,60.75,73292.87,0.0,0.98646,1e-05,2.30108]
[1779955882071,60.76,73293.03,0.0,0.98645,1e-05,2.3023]
[1779955887105,60.77,73292.74,0.0,0.98644,1e-05,2.30408]
[1779955892139,60.78,73295.47,0.0,0.98646,1e-05,2.30056]
[1779955897174,60.78,73298.2,0.0,0.98648,1e-05,2.2986]
[1779955902209,60.79,73303.73,0.0,0.98651,1e-05,2.29326]
[1779955907244,60.8,73300.44,0.0,0.98648,1e-05,2.29788]
[1779955912280,60.8,73299.1,0.0,0.98647,1e-05,2.29999]
[1779955917314,60.79,73299.77,0.0,0.98648,1e-05,2.29816]
[1779955922351,60.79,73302.09,0.0,0.98651,1e-05,2.29402]
[1779955928064,60.75,73302.43,0.0,0.98655,1e-05,2.2873]
[1779955931414,60.73,73293.19,0.0,0.9865,1e-05,2.29551]
[1779955933428,60.72,73299.21,0.0,0.98656,1e-05,2.28602]
[1779955935443,60.71,73309.06,0.0,0.98666,1e-05,2.27192]
[1779955936449,60.7,73310.84,0.0,0.98668,1e-05,2.26874]
[1779955942491,60.67,73310.32,0.0,0.98672,1e-05,2.26335]
[1779955948222,60.65,73323.9,0.0,0.98686,1e-05,2.24333]
[1779955950547,60.65,73328.09,0.0,0.9869,1e-05,2.23729]
[1779955954577,60.63,73333.11,0.0,0.98696,1e-05,2.2278]
[1779955955588,60.63,73338.3,0.0,0.98701,1e-05,2.22062]
[1779955958603,60.62,73342.93,0.0,0.98706,1e-05,2.21368]
[1779955962639,60.61,73348.93,0.0,0.98712,1e-05,2.20471]
[1779955968367,60.6,73347.64,0.0,0.98713,1e-05,2.20405]
[1779955973721,60.57,73348.57,0.0,0.98716,1e-05,2.1984]
[1779955978757,60.55,73349.3,0.0,0.9872,1e-05,2.19348]
[1779955984799,60.52,73349.71,0.0,0.98723,1e-05,2.18818]
[1779955989834,60.5,73345.22,0.0,0.98722,1e-05,2.18991]
[1779955993868,60.49,73341.42,0.0,0.9872,1e-05,2.19231]
[1779955998898,60.48,73341.71,0.0,0.98722,1e-05,2.18988]
[1779956003934,60.46,73342.56,0.0,0.98725,1e-05,2.18585]
[1779956006954,60.45,73350.08,0.0,0.98732,1e-05,2.17531]
[1779956011991,60.44,73351.34,0.0,0.98735,1e-05,2.17039]
[1779956017026,60.43,73351.96,0.0,0.98737,1e-05,2.16775]
[1779956022060,60.41,73351.58,0.0,0.98739,1e-05,2.16428]
[1779956027100,60.38,73349.97,0.0,0.98741,1e-05,2.16206]
[1779956028102,60.38,73343.93,0.0,0.98736,1e-05,2.16834]
[1779956033138,60.36,73341.74,0.0,0.98737,1e-05,2.1667]
[1779956038174,60.33,73340.92,0.0,0.9874,1e-05,2.16349]
[1779956043208,60.31,73345.8,0.0,0.98746,1e-05,2.15361]
[1779956048243,60.28,73344.13,0.0,0.98748,1e-05,2.15154]
[1779956053278,60.26,73343.32,0.0,0.9875,1e-05,2.14857]
[1779956058313,60.24,73344.23,0.0,0.98753,1e-05,2.14389]
[1779956063350,60.22,73344.68,0.0,0.98756,1e-05,2.13978]
[1779956068383,60.2,73346.07,0.0,0.98759,1e-05,2.1346]
[1779956073419,60.18,73346.5,0.0,0.98763,1e-05,2.12899]
[1779956078453,60.16,73346.53,0.0,0.98765,1e-05,2.12516]
[1779956083488,60.14,73346.2,0.0,0.98768,1e-05,2.1218]
[1779956088526,60.11,73344.86,0.0,0.98769,1e-05,2.11965]
[1779956093558,60.09,73346.78,0.0,0.98773,1e-05,2.11375]
[1779956099295,60.07,73344.49,0.0,0.98774,1e-05,2.11207]
[1779956104635,60.05,73339.83,0.0,0.98773,1e-05,2.11388]
[1779956109673,60.03,73339.86,0.0,0.98775,1e-05,2.11025]
[1779956114708,60.01,73339.24,0.0,0.98777,1e-05,2.1074]
[1779956117728,59.99,73330.5,0.0,0.98771,1e-05,2.11551]
[1779956119434,59.99,73330.72,0.0,0.98773,1e-05,2.11381]
[1779956124778,59.97,73325.12,0.0,0.98771,1e-05,2.11674]
[1779956125784,59.96,73325.61,0.0,0.98771,1e-05,2.11544]
[1779956130819,59.94,73325.9,0.0,0.98774,1e-05,2.1115]
[1779956135854,59.92,73326.03,0.0,0.98777,1e-05,2.10635]
[1779956141896,59.9,73325.63,0.0,0.9878,1e-05,2.10263]
[1779956146931,59.88,73326.88,0.0,0.98783,1e-05,2.09774]
[1779956148945,59.87,73332.35,0.0,0.98788,1e-05,2.09005]
[1779956150959,59.86,73335.17,0.0,0.98792,1e-05,2.08546]
[1779956155996,59.84,73335.97,0.0,0.98794,1e-05,2.08127]
[1779956161033,59.82,73337.13,0.0,0.98797,1e-05,2.07671]
[1779956164054,59.81,73329.98,0.0,0.98793,1e-05,2.08303]
[1779956170096,59.79,73326.59,0.0,0.98793,1e-05,2.0835]
[1779956175132,59.77,73323.72,0.0,0.98793,1e-05,2.08326]
[1779956180169,59.76,73323.9,0.0,0.98795,1e-05,2.08057]
[1779956186226,59.73,73318.23,0.0,0.98793,1e-05,2.08263]
[1779956191260,59.71,73315.48,0.0,0.98794,1e-05,2.08114]
[1779956196295,59.69,73312.02,0.0,0.98793,1e-05,2.08194]
[1779956202338,59.67,73309.29,0.0,0.98794,1e-05,2.08129]
[1779956207373,59.65,73308.0,0.0,0.98795,1e-05,2.07972]
[1779956213415,59.63,73306.3,0.0,0.98796,1e-05,2.07797]
[1779956218450,59.62,73304.22,0.0,0.98796,1e-05,2.07731]
[1779956223486,59.6,73303.44,0.0,0.98798,1e-05,2.07517]
[1779956228520,59.58,73302.86,0.0,0.98799,1e-05,2.07284]
[1779956232548,59.57,73309.63,0.0,0.98806,1e-05,2.06268]
[1779956237583,59.55,73314.32,0.0,0.98812,1e-05,2.05442]
[1779956242621,59.53,73314.68,0.0,0.98814,1e-05,2.05115]
[1779956247655,59.52,73314.91,0.0,0.98816,1e-05,2.04805]
[1779956252691,59.5,73307.97,0.0,0.98813,1e-05,2.05175]
[1779956257728,59.48,73305.71,0.0,0.98813,1e-05,2.05151]
[1779956262760,59.47,73312.66,0.0,0.98821,1e-05,2.04077]
[1779956267797,59.45,73309.21,0.0,0.9882,1e-05,2.04208]
[1779956274845,59.43,73311.98,0.0,0.98824,1e-05,2.03518]
[1779956280561,59.41,73307.43,0.0,0.98823,1e-05,2.03719]
[1779956285922,59.4,73306.15,0.0,0.98824,1e-05,2.03601]
[1779956290957,59.38,73308.16,0.0,0.98827,1e-05,2.0311]
[1779956295994,59.37,73311.13,0.0,0.98831,1e-05,2.02515]
[1779956301029,59.35,73312.25,0.0,0.98833,1e-05,2.02135]
[1779956306064,59.34,73317.06,0.0,0.98839,1e-05,2.0134]
[1779956311101,59.32,73317.38,0.0,0.98842,1e-05,2.0092]
[1779956317141,59.31,73315.96,0.0,0.98842,1e-05,2.00793]
[1779956322177,59.29,73313.08,0.0,0.98842,1e-05,2.0088]
[1779956327214,59.28,73308.4,0.0,0.9884,1e-05,2.01129]
[1779956332247,59.26,73305.13,0.0,0.98839,1e-05,2.01257]
[1779956337286,59.25,73302.84,0.0,0.98839,1e-05,2.01277]
[1779956344333,59.23,73303.72,0.0,0.98842,1e-05,2.00842]
[1779956349369,59.21,73305.38,0.0,0.98845,1e-05,2.00419]
[1779956354403,59.2,73307.41,0.0,0.98848,1e-05,1.99959]
[1779956359437,59.19,73306.03,0.0,0.98848,1e-05,1.99887]
[1779956364474,59.17,73306.4,0.0,0.9885,1e-05,1.99621]
[1779956367498,59.17,73315.65,0.0,0.98858,1e-05,1.98448]
[1779956372535,59.15,73316.72,0.0,0.98861,1e-05,1.97976]
[1779956378577,59.14,73317.62,0.0,0.98863,1e-05,1.97624]
[1779956383611,59.13,73322.75,0.0,0.98868,1e-05,1.96845]
[1779956389653,59.11,73324.54,0.0,0.98871,1e-05,1.96402]
[1779956394688,59.1,73326.33,0.0,0.98874,1e-05,1.96001]
[1779956399723,59.09,73327.04,0.0,0.98876,1e-05,1.95722]
[1779956405765,59.07,73320.87,0.0,0.98873,1e-05,1.9617]
[1779956410804,59.06,73320.87,0.0,0.98874,1e-05,1.95969]
[1779956415837,59.05,73323.76,0.0,0.98878,1e-05,1.9545]
[1779956420874,59.04,73316.09,0.0,0.98873,1e-05,1.96109]
[1779956421546,59.04,73311.02,0.0,0.9887,1e-05,1.96634]
[1779956426915,59.02,73309.25,0.0,0.9887,1e-05,1.96629]
[1779956432957,59.01,73307.39,0.0,0.98871,1e-05,1.96458]
[1779956437993,59.0,73304.63,0.0,0.9887,1e-05,1.9657]
[1779956443027,58.99,73301.89,0.0,0.98869,1e-05,1.96682]
[1779956445041,58.98,73288.07,0.0,0.98859,1e-05,1.98155]
[1779956449072,58.97,73282.78,0.0,0.98856,1e-05,1.98592]
[1779956450079,58.97,73273.95,0.0,0.9885,1e-05,1.99549]
[1779956451756,58.97,73272.61,0.0,0.98849,1e-05,1.99615]
[1779956455154,58.96,73262.95,0.0,0.98842,1e-05,2.00582]
[1779956457148,58.95,73256.03,0.0,0.98838,1e-05,2.01282]
[1779956458158,58.95,73254.15,0.0,0.98837,1e-05,2.0145]
[1779956459161,58.95,73249.06,0.0,0.98833,1e-05,2.01985]
[1779956461832,58.94,73243.85,0.0,0.9883,1e-05,2.02437]
[1779956466210,58.93,73243.17,0.0,0.98831,1e-05,2.02317]
[1779956471898,58.91,73238.31,0.0,0.98829,1e-05,2.02582]
[1779956477286,58.9,73235.7,0.0,0.98828,1e-05,2.02635]
[1779956480316,58.89,73230.17,0.0,0.98825,1e-05,2.03123]
[1779956481322,58.88,73214.23,0.0,0.98813,1e-05,2.04916]
[1779956482332,58.88,73212.45,0.0,0.98812,1e-05,2.0507]
[1779956483335,58.88,73193.21,0.0,0.98797,1e-05,2.07261]
[1779956484343,58.88,73197.21,0.0,0.988,1e-05,2.06735]
[1779956490386,58.86,73197.48,0.0,0.98803,1e-05,2.06366]
[1779956495420,58.84,73197.64,0.0,0.98805,1e-05,2.05926]
[1779956500455,58.82,73196.32,0.0,0.98807,1e-05,2.05747]
[1779956506498,58.8,73196.45,0.0,0.98809,1e-05,2.05398]
[1779956510525,58.79,73203.79,0.0,0.98816,1e-05,2.04326]
[1779956515561,58.77,73205.83,0.0,0.9882,1e-05,2.03822]
[1779956520597,58.76,73202.85,0.0,0.98819,1e-05,2.03955]
[1779956521604,58.76,73195.61,0.0,0.98814,1e-05,2.04687]
[1779956526638,58.74,73197.11,0.0,0.98817,1e-05,2.04262]
[1779956530669,58.73,73192.24,0.0,0.98814,1e-05,2.04641]
[1779956531674,58.73,73184.68,0.0,0.98808,1e-05,2.05472]
[1779956533692,58.72,73198.76,0.0,0.9882,1e-05,2.03741]
[1779956538723,58.71,73199.63,0.0,0.98822,1e-05,2.03415]
[1779956541744,58.7,73205.85,0.0,0.98828,1e-05,2.02542]
[1779956546781,58.69,73207.31,0.0,0.98831,1e-05,2.02124]
[1779956551815,58.67,73205.41,0.0,0.98832,1e-05,2.01954]
[1779956556859,58.66,73205.25,0.0,0.98833,1e-05,2.01764]
[1779956561898,58.65,73207.57,0.0,0.98836,1e-05,2.01293]
[1779956566931,58.63,73206.61,0.0,0.98837,1e-05,2.01164]
[1779956571967,58.62,73207.81,0.0,0.9884,1e-05,2.00788]
[1779956577003,58.61,73208.37,0.0,0.98841,1e-05,2.00534]
[1779956582041,58.59,73208.82,0.0,0.98844,1e-05,2.00198]
[1779956587077,58.6,73207.47,0.0,0.98842,1e-05,2.00445]
[1779956592760,58.58,73221.83,0.0,0.98855,1e-05,1.98527]
[1779956597148,58.57,73223.86,0.0,0.98858,1e-05,1.98124]
[1779956601177,58.56,73231.78,0.0,0.98865,1e-05,1.97063]
[1779956606210,58.55,73233.81,0.0,0.98868,1e-05,1.96639]
[1779956611248,58.54,73238.45,0.0,0.98873,1e-05,1.95791]
[1779956614268,58.54,73233.4,0.0,0.9887,1e-05,1.96287]
[1779956615272,58.53,73233.4,0.0,0.9887,1e-05,1.96213]
[1779956619302,58.52,73228.05,0.0,0.98867,1e-05,1.96664]
[1779956624336,58.51,73225.34,0.0,0.98867,1e-05,1.96782]
[1779956629371,58.5,73223.01,0.0,0.98866,1e-05,1.96858]
[1779956635413,58.49,73221.85,0.0,0.98867,1e-05,1.96768]
[1779956640448,58.48,73220.27,0.0,0.98867,1e-05,1.96765]
[1779956644476,58.47,73213.86,0.0,0.98863,1e-05,1.97346]
[1779956645484,58.47,73213.51,0.0,0.98863,1e-05,1.97349]
[1779956650519,58.47,73213.04,0.0,0.98862,1e-05,1.97463]
[1779956655563,58.47,73208.61,0.0,0.98858,1e-05,1.98026]
[1779956660592,58.46,73208.48,0.0,0.98859,1e-05,1.97891]
[1779956665628,58.47,73202.14,0.0,0.98853,1e-05,1.98744]
[1779956673324,58.49,73202.53,0.0,0.98852,1e-05,1.98847]
[1779956678716,58.5,73202.53,0.0,0.98851,1e-05,1.9909]
[1779956684760,58.52,73202.44,0.0,0.98849,1e-05,1.99344]
[1779956693469,58.54,73202.13,0.0,0.98847,1e-05,1.99702]
[1779956698861,58.55,73193.59,0.0,0.98838,1e-05,2.00919]
[1779956703894,58.56,73195.08,0.0,0.98838,1e-05,2.00937]
[1779956708929,58.57,73194.47,0.0,0.98837,1e-05,2.01194]
[1779956713964,58.58,73194.55,0.0,0.98835,1e-05,2.01368]
[1779956719000,58.59,73195.71,0.0,0.98835,1e-05,2.01412]
[1779956724034,58.6,73196.09,0.0,0.98834,1e-05,2.01509]
[1779956729069,58.61,73196.7,0.0,0.98834,1e-05,2.01647]
[1779956734106,58.62,73189.04,0.0,0.98827,1e-05,2.02558]
[1779956739139,58.63,73185.47,0.0,0.98823,1e-05,2.0313]
[1779956741154,58.63,73178.48,0.0,0.98817,1e-05,2.04004]
[1779956745234,58.64,73171.99,0.0,0.98811,1e-05,2.04878]
[1779956747207,58.65,73163.68,0.0,0.98804,1e-05,2.05999]
[1779956752239,58.67,73151.63,0.0,0.98792,1e-05,2.07781]
[1779956758282,58.7,73148.3,0.0,0.98786,1e-05,2.08601]
[1779956763974,58.72,73147.18,0.0,0.98782,1e-05,2.09155]
[1779956765330,58.72,73155.14,0.0,0.98788,1e-05,2.08285]
[1779956770367,58.74,73157.15,0.0,0.98787,1e-05,2.08407]
[1779956775402,58.76,73157.11,0.0,0.98785,1e-05,2.08768]
[1779956781443,58.79,73158.49,0.0,0.98783,1e-05,2.09029]
[1779956786478,58.81,73159.9,0.0,0.98782,1e-05,2.09213]
[1779956791513,58.81,73160.97,0.0,0.98784,1e-05,2.08954]
[1779956796548,58.8,73167.17,0.0,0.98789,1e-05,2.08156]
[1779956802592,58.8,73167.53,0.0,0.9879,1e-05,2.08037]
[1779956809638,58.82,73167.75,0.0,0.98788,1e-05,2.08274]
[1779956814328,58.83,73170.11,0.0,0.98788,1e-05,2.08301]
[1779956819710,58.85,73170.16,0.0,0.98787,1e-05,2.0851]
[1779956824745,58.87,73170.3,0.0,0.98785,1e-05,2.08845]
[1779956830787,58.89,73169.88,0.0,0.98781,1e-05,2.09313]
[1779956836828,58.91,73170.25,0.0,0.9878,1e-05,2.09577]
[1779956842873,58.92,73170.09,0.0,0.98778,1e-05,2.0982]
[1779956847906,58.94,73169.78,0.0,0.98775,1e-05,2.10196]
[1779956852941,58.96,73170.26,0.0,0.98774,1e-05,2.10329]
[1779956857977,58.98,73170.4,0.0,0.98772,1e-05,2.10645]
[1779956863011,58.99,73170.57,0.0,0.9877,1e-05,2.10954]
[1779956868046,59.01,73170.68,0.0,0.98769,1e-05,2.11137]
[1779956873084,59.02,73166.61,0.0,0.98764,1e-05,2.11941]
[1779956878120,59.04,73167.14,0.0,0.98762,1e-05,2.12197]
[1779956882146,59.06,73158.86,0.0,0.98753,1e-05,2.13435]
[1779956884160,59.06,73151.25,0.0,0.98746,1e-05,2.14467]
[1779956886174,59.07,73145.87,0.0,0.98741,1e-05,2.15233]
[1779956892220,59.09,73144.21,0.0,0.98737,1e-05,2.15779]
[1779956897255,59.1,73142.86,0.0,0.98735,1e-05,2.16142]
[1779956899270,59.11,73127.53,0.0,0.98721,1e-05,2.1811]
[1779956904302,59.12,73128.47,0.0,0.9872,1e-05,2.18262]
[1779956905310,59.12,73139.68,0.0,0.98729,1e-05,2.16956]
[1779956911352,59.14,73139.8,0.0,0.98728,1e-05,2.1712]
[1779956916387,59.16,73141.55,0.0,0.98727,1e-05,2.17181]
[1779956922429,59.18,73142.18,0.0,0.98726,1e-05,2.17429]
[1779956927463,59.19,73142.82,0.0,0.98725,1e-05,2.17533]
[1779956932542,59.2,73143.32,0.0,0.98724,1e-05,2.17735]
[1779956933550,59.2,73136.87,0.0,0.98718,1e-05,2.18519]
[1779956935201,59.2,73130.89,0.0,0.98713,1e-05,2.19247]
[1779956936610,59.2,73132.16,0.0,0.98714,1e-05,2.19144]
[1779956941640,59.22,73133.72,0.0,0.98713,1e-05,2.19251]
[1779956945272,59.23,73141.59,0.0,0.98719,1e-05,2.18443]
[1779956945668,59.23,73141.59,0.0,0.98719,1e-05,2.18409]
[1779956948688,59.22,73147.97,0.0,0.98725,1e-05,2.17536]
[1779956953723,59.21,73148.31,0.0,0.98727,1e-05,2.17333]
[1779956958758,59.2,73149.82,0.0,0.98729,1e-05,2.1699]
[1779956963793,59.21,73150.8,0.0,0.98729,1e-05,2.17054]
[1779956968829,59.2,73150.46,0.0,0.98729,1e-05,2.16936]
[1779956973863,59.2,73152.56,0.0,0.98732,1e-05,2.1646]
[1779956978899,59.22,73150.76,0.0,0.98729,1e-05,2.16945]
[1779956983934,59.23,73150.87,0.0,0.98727,1e-05,2.17199]
[1779956989975,59.24,73150.95,0.0,0.98726,1e-05,2.17423]
[1779956995626,59.26,73153.9,0.0,0.98726,1e-05,2.17379]
[1779957001057,59.28,73150.88,0.0,0.98722,1e-05,2.18003]
[1779957006093,59.28,73150.35,0.0,0.98721,1e-05,2.18152]
[1779957012135,59.29,73151.51,0.0,0.98721,1e-05,2.18145]
[1779957014148,59.28,73158.26,0.0,0.98727,1e-05,2.1726]
[1779957017169,59.28,73167.41,0.0,0.98735,1e-05,2.16057]
[1779957018176,59.28,73168.63,0.0,0.98737,1e-05,2.1588]
[1779957023215,59.28,73168.01,0.0,0.98736,1e-05,2.15972]
[1779957024230,59.28,73157.51,0.0,0.98727,1e-05,2.17293]
[1779957025233,59.28,73138.21,0.0,0.9871,1e-05,2.1969]
[1779957026238,59.29,73136.65,0.0,0.98709,1e-05,2.19928]
[1779957028253,59.29,73124.3,0.0,0.98697,1e-05,2.21536]
[1779957029260,59.29,73125.53,0.0,0.98698,1e-05,2.2143]
[1779957030267,59.3,73131.09,0.0,0.98703,1e-05,2.20793]
[1779957031274,59.3,73132.58,0.0,0.98704,1e-05,2.20507]
[1779957034295,59.31,73126.71,0.0,0.98698,1e-05,2.21368]
[1779957035303,59.31,73127.82,0.0,0.98699,1e-05,2.21277]
[1779957040337,59.32,73125.42,0.0,0.98695,1e-05,2.21801]
[1779957045374,59.33,73127.4,0.0,0.98696,1e-05,2.21784]
[1779957046380,59.34,73119.19,0.0,0.98688,1e-05,2.22839]
[1779957047386,59.33,73120.97,0.0,0.9869,1e-05,2.22577]
[1779957052421,59.35,73120.27,0.0,0.98688,1e-05,2.22878]
[1779957057457,59.36,73120.17,0.0,0.98686,1e-05,2.23099]
[1779957062490,59.37,73121.08,0.0,0.98686,1e-05,2.23189]
[1779957067529,59.38,73120.93,0.0,0.98684,1e-05,2.23407]
[1779957075587,59.39,73120.07,0.0,0.98683,1e-05,2.2366]
[1779957082639,59.37,73113.53,0.0,0.98679,1e-05,2.24151]
[1779957087671,59.38,73111.16,0.0,0.98676,1e-05,2.24562]
[1779957093712,59.39,73109.8,0.0,0.98674,1e-05,2.24863]
[1779957100761,59.41,73107.59,0.0,0.9867,1e-05,2.25425]
[1779957102774,59.41,73103.12,0.0,0.98666,1e-05,2.26061]
[1779957107809,59.42,73099.13,0.0,0.98661,1e-05,2.26753]
[1779957109824,59.43,73090.44,0.0,0.98653,1e-05,2.27915]
[1779957114858,59.44,73098.21,0.0,0.98658,1e-05,2.27121]
[1779957119893,59.45,73100.26,0.0,0.98659,1e-05,2.27051]
[1779957124930,59.46,73105.07,0.0,0.98662,1e-05,2.26638]
[1779957129966,59.47,73102.38,0.0,0.98658,1e-05,2.27167]
[1779957135004,59.48,73106.29,0.0,0.9866,1e-05,2.26873]
[1779957138021,59.48,73115.62,0.0,0.98668,1e-05,2.25744]
[1779957142055,59.49,73120.47,0.0,0.98671,1e-05,2.25305]
[1779957147088,59.5,73121.79,0.0,0.98671,1e-05,2.25346]
[1779957152127,59.51,73127.62,0.0,0.98676,1e-05,2.24674]
[1779957157156,59.52,73130.8,0.0,0.98677,1e-05,2.24486]
[1779957160184,59.53,73138.94,0.0,0.98683,1e-05,2.23606]
[1779957162197,59.54,73142.17,0.0,0.98685,1e-05,2.23294]
[1779957165220,59.54,73143.82,0.0,0.98686,1e-05,2.23221]
[1779957170254,59.55,73143.85,0.0,0.98684,1e-05,2.23435]
[1779957172267,59.56,73137.3,0.0,0.98678,1e-05,2.2433]
[1779957177302,59.57,73138.26,0.0,0.98677,1e-05,2.2442]
[1779957182336,59.58,73134.54,0.0,0.98673,1e-05,2.2509]
[1779957187373,59.59,73135.24,0.0,0.98672,1e-05,2.25207]
[1779957192407,59.61,73137.41,0.0,0.98673,1e-05,2.25142]
[1779957197442,59.62,73138.36,0.0,0.98672,1e-05,2.25227]
[1779957203484,59.63,73140.04,0.0,0.98672,1e-05,2.25261]
[1779957208521,59.64,73140.79,0.0,0.98671,1e-05,2.25369]
[1779957213557,59.65,73140.18,0.0,0.9867,1e-05,2.25492]
[1779957217585,59.66,73133.85,0.0,0.98663,1e-05,2.26435]
[1779957218592,59.66,73124.28,0.0,0.98655,1e-05,2.27665]
[1779957219600,59.66,73126.44,0.0,0.98656,1e-05,2.27431]
[1779957224635,59.67,73132.56,0.0,0.98661,1e-05,2.2685]
[1779957229670,59.68,73138.26,0.0,0.98664,1e-05,2.26324]
[1779957231684,59.69,73140.18,0.0,0.98665,1e-05,2.2616]
[1779957236719,59.7,73141.68,0.0,0.98665,1e-05,2.26163]
[1779957238733,59.7,73146.76,0.0,0.98669,1e-05,2.25608]
[1779957240747,59.71,73148.84,0.0,0.98671,1e-05,2.25429]
[1779957245785,59.72,73149.94,0.0,0.9867,1e-05,2.25487]
[1779957250831,59.73,73164.27,0.0,0.98681,1e-05,2.23911]
[1779957251824,59.73,73167.52,0.0,0.98684,1e-05,2.23552]
[1779957257481,59.74,73166.61,0.0,0.98682,1e-05,2.23823]
[1779957259880,59.74,73159.85,0.0,0.98676,1e-05,2.24736]
[1779957260887,59.75,73159.03,0.0,0.98675,1e-05,2.24876]
[1779957264916,59.76,73168.83,0.0,0.98682,1e-05,2.23864]
[1779957269951,59.77,73173.76,0.0,0.98685,1e-05,2.23457]
[1779957274985,59.78,73176.07,0.0,0.98686,1e-05,2.23217]
[1779957277622,59.78,73164.06,0.0,0.98675,1e-05,2.2477]
[1779957278006,59.79,73164.06,0.0,0.98675,1e-05,2.24805]
[1779957280023,59.79,73169.63,0.0,0.98679,1e-05,2.24193]
[1779957285058,59.8,73173.35,0.0,0.98681,1e-05,2.23921]
[1779957289086,59.81,73166.46,0.0,0.98674,1e-05,2.24914]
[1779957290094,59.81,73162.63,0.0,0.98671,1e-05,2.25421]
[1779957295130,59.82,73160.63,0.0,0.98668,1e-05,2.25841]
[1779957300163,59.83,73155.51,0.0,0.98662,1e-05,2.26648]
[1779957305198,59.84,73155.26,0.0,0.98661,1e-05,2.26852]
[1779957310244,59.85,73154.63,0.0,0.98659,1e-05,2.27104]
[1779957315279,59.86,73150.38,0.0,0.98654,1e-05,2.27804]
[1779957320314,59.86,73153.19,0.0,0.98656,1e-05,2.2754]
[1779957323338,59.87,73160.04,0.0,0.98661,1e-05,2.26794]
[1779957324343,59.87,73155.04,0.0,0.98657,1e-05,2.2745]
[1779957328370,59.88,73160.91,0.0,0.98661,1e-05,2.26861]
[1779957333405,59.89,73160.65,0.0,0.9866,1e-05,2.26915]
[1779957338441,59.9,73161.63,0.0,0.9866,1e-05,2.26966]
[1779957341468,59.9,73156.63,0.0,0.98655,1e-05,2.27689]
[1779957343477,59.91,73154.18,0.0,0.98652,1e-05,2.28059]
[1779957348514,59.91,73152.57,0.0,0.9865,1e-05,2.28424]
[1779957353547,59.92,73150.57,0.0,0.98647,1e-05,2.28836]
[1779957358582,59.93,73148.82,0.0,0.98644,1e-05,2.29216]
[1779957363617,59.94,73151.85,0.0,0.98646,1e-05,2.29]
[1779957364625,59.94,73162.66,0.0,0.98655,1e-05,2.27687]
[1779957365631,59.95,73164.05,0.0,0.98656,1e-05,2.27549]
[1779957370665,59.95,73168.61,0.0,0.98659,1e-05,2.27155]
[1779957375701,59.96,73169.66,0.0,0.98659,1e-05,2.27194]
[1779957381743,59.97,73168.34,0.0,0.98656,1e-05,2.27556]
[1779957384766,59.98,73162.49,0.0,0.9865,1e-05,2.28377]
[1779957389802,59.99,73165.22,0.0,0.98652,1e-05,2.28189]
[1779957393829,59.99,73171.96,0.0,0.98658,1e-05,2.2732]
[1779957398863,60.0,73167.53,0.0,0.98653,1e-05,2.28023]
[1779957403897,60.01,73169.01,0.0,0.98653,1e-05,2.27988]
[1779957408933,60.02,73170.45,0.0,0.98653,1e-05,2.27956]
[1779957410947,60.02,73177.14,0.0,0.98659,1e-05,2.27185]
[1779957413968,60.03,73184.07,0.0,0.98664,1e-05,2.26421]
[1779957419009,60.04,73179.41,0.0,0.98659,1e-05,2.27152]
[1779957423036,60.04,73171.98,0.0,0.98652,1e-05,2.28193]
[1779957426056,60.05,73170.61,0.0,0.9865,1e-05,2.28447]
[1779957428675,60.05,73163.66,0.0,0.98643,1e-05,2.29396]
[1779957430085,60.05,73160.79,0.0,0.98641,1e-05,2.2978]
[1779957435119,60.06,73156.26,0.0,0.98636,1e-05,2.30473]
[1779957438747,60.07,73162.75,0.0,0.98641,1e-05,2.29761]
[1779957440153,60.07,73164.6,0.0,0.98642,1e-05,2.29585]
[1779957445189,60.08,73165.83,0.0,0.98642,1e-05,2.29568]
[1779957450224,60.08,73166.25,0.0,0.98642,1e-05,2.2965]
[1779957455266,60.09,73165.57,0.0,0.98641,1e-05,2.29715]
[1779957460295,60.1,73165.97,0.0,0.9864,1e-05,2.298]
[1779957465333,60.11,73165.2,0.0,0.98639,1e-05,2.30029]
[1779957470368,60.11,73160.27,0.0,0.98634,1e-05,2.30774]
[1779957475403,60.12,73156.42,0.0,0.98629,1e-05,2.31384]
[1779957480439,60.13,73158.45,0.0,0.9863,1e-05,2.31257]
[1779957483460,60.13,73171.28,0.0,0.98641,1e-05,2.29731]
[1779957484468,60.13,73179.78,0.0,0.98648,1e-05,2.28701]
[1779957485474,60.13,73178.53,0.0,0.98647,1e-05,2.28886]
[1779957487487,60.14,73163.35,0.0,0.98633,1e-05,2.30836]
[1779957488494,60.14,73163.42,0.0,0.98633,1e-05,2.30853]
[1779957493530,60.15,73163.8,0.0,0.98633,1e-05,2.30934]
[1779957498570,60.15,73164.82,0.0,0.98633,1e-05,2.30935]
[1779957502595,60.16,73159.5,0.0,0.98627,1e-05,2.31706]
[1779957503602,60.16,73159.5,0.0,0.98627,1e-05,2.31755]
[1779957508636,60.17,73163.24,0.0,0.98629,1e-05,2.3141]
[1779957513673,60.18,73164.53,0.0,0.9863,1e-05,2.31218]
[1779957518708,60.18,73164.09,0.0,0.98629,1e-05,2.31373]
[1779957523744,60.19,73163.21,0.0,0.98628,1e-05,2.31604]
[1779957528778,60.2,73165.69,0.0,0.98629,1e-05,2.31439]
[1779957533815,60.2,73167.2,0.0,0.98629,1e-05,2.31369]
[1779957539856,60.21,73168.02,0.0,0.98629,1e-05,2.31409]
[1779957541871,60.21,73175.22,0.0,0.98635,1e-05,2.30557]
[1779957546904,60.22,73176.29,0.0,0.98635,1e-05,2.30546]
[1779957551940,60.23,73179.5,0.0,0.98637,1e-05,2.30269]
[1779957556974,60.23,73182.85,0.0,0.98639,1e-05,2.29979]
[1779957562011,60.24,73181.84,0.0,0.98638,1e-05,2.3023]
[1779957567050,60.25,73183.53,0.0,0.98638,1e-05,2.3012]
[1779957572082,60.25,73182.22,0.0,0.98637,1e-05,2.30254]
[1779957577120,60.26,73184.34,0.0,0.98638,1e-05,2.30141]
[1779957581148,60.27,73188.87,0.0,0.98641,1e-05,2.29682]
[1779957585174,60.27,73183.4,0.0,0.98636,1e-05,2.3047]
[1779957587187,60.28,73172.85,0.0,0.98626,1e-05,2.31839]
[1779957592222,60.28,73172.43,0.0,0.98625,1e-05,2.32008]
[1779957597256,60.29,73177.63,0.0,0.98629,1e-05,2.31476]
[1779957602291,60.29,73170.39,0.0,0.98622,1e-05,2.325]
[1779957607330,60.3,73167.29,0.0,0.98618,1e-05,2.32996]
[1779957608336,60.3,73160.1,0.0,0.98612,1e-05,2.3392]
[1779957613374,60.31,73162.43,0.0,0.98613,1e-05,2.33702]
[1779957618405,60.31,73165.39,0.0,0.98615,1e-05,2.33426]
[1779957623440,60.32,73167.71,0.0,0.98616,1e-05,2.33251]
[1779957625454,60.32,73172.65,0.0,0.9862,1e-05,2.3267]
[1779957630101,60.33,73179.52,0.0,0.98626,1e-05,2.31913]
[1779957634524,60.33,73170.81,0.0,0.98618,1e-05,2.32936]
[1779957635531,60.33,73169.78,0.0,0.98617,1e-05,2.33085]
[1779957640570,60.34,73171.3,0.0,0.98618,1e-05,2.32991]
[1779957643590,60.34,73177.03,0.0,0.98623,1e-05,2.32329]
[1779957648625,60.34,73179.2,0.0,0.98624,1e-05,2.32158]
[1779957653660,60.35,73177.1,0.0,0.98621,1e-05,2.32521]
[1779957655675,60.35,73171.08,0.0,0.98616,1e-05,2.33316]
[1779957657689,60.35,73168.79,0.0,0.98614,1e-05,2.3364]
[1779957662724,60.36,73171.75,0.0,0.98615,1e-05,2.33374]
[1779957667759,60.36,73171.67,0.0,0.98615,1e-05,2.33456]
[1779957672794,60.37,73171.09,0.0,0.98614,1e-05,2.33618]
[1779957677829,60.37,73167.19,0.0,0.9861,1e-05,2.34211]
[1779957682867,60.38,73165.36,0.0,0.98607,1e-05,2.34525]
[1779957686902,60.38,73160.15,0.0,0.98602,1e-05,2.35232]
[1779957691939,60.39,73157.19,0.0,0.986,1e-05,2.35527]
[1779957696974,60.39,73156.67,0.0,0.98599,1e-05,2.35686]
[1779957702009,60.4,73154.89,0.0,0.98597,1e-05,2.35988]
[1779957707045,60.4,73153.18,0.0,0.98595,1e-05,2.36279]
[1779957712081,60.4,73157.5,0.0,0.98598,1e-05,2.35806]
[1779957717116,60.41,73159.17,0.0,0.98599,1e-05,2.35672]
[1779957722152,60.41,73160.28,0.0,0.986,1e-05,2.35607]
[1779957727186,60.42,73166.12,0.0,0.98604,1e-05,2.34943]
[1779957732222,60.42,73169.04,0.0,0.98606,1e-05,2.34655]
[1779957737259,60.42,73169.33,0.0,0.98606,1e-05,2.34694]
[1779957741285,60.43,73163.14,0.0,0.986,1e-05,2.35534]
[1779957746321,60.43,73163.29,0.0,0.986,1e-05,2.35581]
[1779957754377,60.44,73164.27,0.0,0.98601,1e-05,2.35404]
[1779957759413,60.44,73166.26,0.0,0.98602,1e-05,2.35218]
[1779957764449,60.44,73166.55,0.0,0.98602,1e-05,2.35249]
[1779957769483,60.45,73166.71,0.0,0.98602,1e-05,2.35294]
[1779957774518,60.45,73166.75,0.0,0.98601,1e-05,2.35354]
[1779957781161,60.46,73167.0,0.0,0.98601,1e-05,2.35412]
[1779957788616,60.46,73171.11,0.0,0.98604,1e-05,2.34988]
[1779957798691,60.47,73169.94,0.0,0.98602,1e-05,2.3527]
[1779957801301,60.47,73165.19,0.0,0.98597,1e-05,2.35909]
[1779957804729,60.47,73159.94,0.0,0.98592,1e-05,2.3661]
[1779957809764,60.48,73151.7,0.0,0.98585,1e-05,2.37711]
[1779957812787,60.48,73147.03,0.0,0.98581,1e-05,2.38175]
[1779957817826,60.48,73145.5,0.0,0.98579,1e-05,2.38416]
[1779957819840,60.48,73151.19,0.0,0.98584,1e-05,2.37709]
[1779957824875,60.48,73148.99,0.0,0.98582,1e-05,2.38043]
[1779957825881,60.48,73160.92,0.0,0.98593,1e-05,2.36536]
[1779957826889,60.48,73163.73,0.0,0.98595,1e-05,2.36189]
[1779957832931,60.49,73164.57,0.0,0.98595,1e-05,2.36164]
[1779957838974,60.49,73164.63,0.0,0.98595,1e-05,2.36235]
[1779957844018,60.5,73165.58,0.0,0.98595,1e-05,2.36179]
[1779957851072,60.5,73165.38,0.0,0.98595,1e-05,2.36291]
[1779957853085,60.5,73172.94,0.0,0.98601,1e-05,2.3536]
[1779957858121,60.51,73173.41,0.0,0.98601,1e-05,2.35383]
[1779957863156,60.51,73174.75,0.0,0.98602,1e-05,2.35282]
[1779957870205,60.52,73174.66,0.0,0.98601,1e-05,2.35385]
[1779957872220,60.52,73181.18,0.0,0.98608,1e-05,2.34436]
[1779957877256,60.52,73183.72,0.0,0.98609,1e-05,2.34179]
[1779957882290,60.53,73184.09,0.0,0.98609,1e-05,2.3423]
[1779957887326,60.53,73181.58,0.0,0.98607,1e-05,2.34537]
[1779957893369,60.53,73182.8,0.0,0.98607,1e-05,2.34477]
[1779957898403,60.54,73183.51,0.0,0.98607,1e-05,2.34466]
[1779957903437,60.54,73185.72,0.0,0.98609,1e-05,2.34268]
[1779957908473,60.54,73187.51,0.0,0.9861,1e-05,2.34123]
[1779957915522,60.55,73188.6,0.0,0.9861,1e-05,2.34099]
[1779957920557,60.55,73185.31,0.0,0.98607,1e-05,2.34503]
[1779957925593,60.55,73185.33,0.0,0.98607,1e-05,2.34575]
[1779957929621,60.56,73192.79,0.0,0.98613,1e-05,2.33699]
[1779957933649,60.56,73187.72,0.0,0.98609,1e-05,2.34243]
[1779957938683,60.56,73187.76,0.0,0.98608,1e-05,2.34313]
[1779957943718,60.57,73189.21,0.0,0.98609,1e-05,2.34206]
[1779957948754,60.57,73190.04,0.0,0.9861,1e-05,2.3409]
[1779957956809,60.57,73190.08,0.0,0.98609,1e-05,2.34208]
[1779957962454,60.58,73193.49,0.0,0.98612,1e-05,2.33871]
[1779957967885,60.58,73193.58,0.0,0.98611,1e-05,2.33938]
[1779957972920,60.59,73192.67,0.0,0.9861,1e-05,2.34128]
[1779957977956,60.59,73198.23,0.0,0.98615,1e-05,2.33419]
[1779957982994,60.59,73195.54,0.0,0.98612,1e-05,2.33839]
[1779957986014,60.59,73188.89,0.0,0.98606,1e-05,2.34723]
[1779957991050,60.6,73189.89,0.0,0.98607,1e-05,2.34515]
[1779957997092,60.6,73189.59,0.0,0.98606,1e-05,2.34645]
[1779958002127,60.61,73190.96,0.0,0.98607,1e-05,2.34552]
[1779958007163,60.61,73192.05,0.0,0.98608,1e-05,2.34409]
[1779958012197,60.61,73191.79,0.0,0.98607,1e-05,2.34476]
[1779958018241,60.6,73193.8,0.0,0.9861,1e-05,2.34062]
[1779958019249,60.6,73199.76,0.0,0.98616,1e-05,2.33284]
[1779958020257,60.6,73198.95,0.0,0.98615,1e-05,2.33357]
[1779958025292,60.59,73198.3,0.0,0.98615,1e-05,2.33293]
[1779958030327,60.58,73197.45,0.0,0.98616,1e-05,2.33257]
[1779958034356,60.57,73201.88,0.0,0.98621,1e-05,2.32564]
[1779958039390,60.56,73199.26,0.0,0.9862,1e-05,2.32696]
[1779958044425,60.56,73197.64,0.0,0.98619,1e-05,2.32767]
[1779958049460,60.55,73194.86,0.0,0.98617,1e-05,2.32984]
[1779958054495,60.54,73192.17,0.0,0.98617,1e-05,2.33035]
[1779958059530,60.54,73195.98,0.0,0.98621,1e-05,2.32432]
[1779958063556,60.53,73200.86,0.0,0.98626,1e-05,2.31729]
[1779958066579,60.53,73206.08,0.0,0.98631,1e-05,2.31034]
[1779958068594,60.53,73211.77,0.0,0.98636,1e-05,2.30283]
[1779958072620,60.52,73220.25,0.0,0.98644,1e-05,2.2915]
[1779958074638,60.52,73222.76,0.0,0.98647,1e-05,2.28802]
[1779958079673,60.51,73215.55,0.0,0.98641,1e-05,2.29598]
[1779958084706,60.51,73215.35,0.0,0.98642,1e-05,2.29502]
[1779958089743,60.5,73222.92,0.0,0.98649,1e-05,2.28487]
[1779958090748,60.5,73231.56,0.0,0.98656,1e-05,2.27405]
[1779958091758,60.5,73232.2,0.0,0.98657,1e-05,2.27292]
[1779958096791,60.49,73230.1,0.0,0.98656,1e-05,2.27467]
[1779958101829,60.49,73227.45,0.0,0.98654,1e-05,2.27704]
[1779958106862,60.48,73226.97,0.0,0.98654,1e-05,2.27672]
[1779958111896,60.48,73231.48,0.0,0.9866,1e-05,2.26877]
[1779958116933,60.47,73232.03,0.0,0.98661,1e-05,2.26725]
[1779958121969,60.47,73231.73,0.0,0.98661,1e-05,2.26678]
[1779958126002,60.47,73237.72,0.0,0.98667,1e-05,2.25876]
[1779958127005,60.46,73249.03,0.0,0.98677,1e-05,2.2442]
[1779958128020,60.46,73253.2,0.0,0.98681,1e-05,2.23814]
[1779958132043,60.43,73254.1,0.0,0.98685,1e-05,2.23317]
[1779958137076,60.41,73253.87,0.0,0.98688,1e-05,2.22868]
[1779958142134,60.38,73262.04,0.0,0.98698,1e-05,2.21409]
[1779958143736,60.38,73250.59,0.0,0.98689,1e-05,2.22701]
[1779958144147,60.37,73250.59,0.0,0.98689,1e-05,2.22607]
[1779958149182,60.36,73247.23,0.0,0.98688,1e-05,2.22801]
[1779958151200,60.35,73235.26,0.0,0.98679,1e-05,2.24093]
[1779958152208,60.34,73254.98,0.0,0.98696,1e-05,2.21605]
[1779958153810,60.33,73242.91,0.0,0.98687,1e-05,2.22881]
[1779958156234,60.32,73249.29,0.0,0.98694,1e-05,2.21921]
[1779958157240,60.32,73249.59,0.0,0.98695,1e-05,2.21817]
[1779958161267,60.3,73255.26,0.0,0.98702,1e-05,2.20768]
[1779958163280,60.29,73252.38,0.0,0.98701,1e-05,2.20936]
[1779958168316,60.26,73249.04,0.0,0.98701,1e-05,2.20892]
[1779958173352,60.24,73248.44,0.0,0.98704,1e-05,2.20371]
[1779958178386,60.21,73251.3,0.0,0.9871,1e-05,2.19591]
[1779958183421,60.19,73248.17,0.0,0.9871,1e-05,2.19539]
[1779958188458,60.18,73246.98,0.0,0.98711,1e-05,2.19424]
[1779958191479,60.18,73205.49,0.0,0.98676,1e-05,2.24454]
[1779958192486,60.17,73216.45,0.0,0.98685,1e-05,2.23107]
[1779958193493,60.17,73216.73,0.0,0.98685,1e-05,2.23066]
[1779958197521,60.17,73211.86,0.0,0.98681,1e-05,2.23629]
[1779958202556,60.17,73215.4,0.0,0.98685,1e-05,2.23156]
[1779958207593,60.17,73216.72,0.0,0.98686,1e-05,2.22954]
[1779958212625,60.17,73217.92,0.0,0.98687,1e-05,2.22767]
[1779958218669,60.16,73219.01,0.0,0.98689,1e-05,2.22524]
[1779958223704,60.16,73221.3,0.0,0.98691,1e-05,2.22205]
[1779958228739,60.16,73222.37,0.0,0.98692,1e-05,2.22032]
[1779958233776,60.15,73222.79,0.0,0.98694,1e-05,2.21787]
[1779958238809,60.15,73222.67,0.0,0.98694,1e-05,2.21761]
[1779958242844,60.15,73229.46,0.0,0.987,1e-05,2.20907]
[1779958247880,60.13,73230.42,0.0,0.98703,1e-05,2.2042]
[1779958252915,60.1,73231.23,0.0,0.98707,1e-05,2.19872]
[1779958254929,60.09,73235.72,0.0,0.98713,1e-05,2.19066]
[1779958259960,60.07,73239.44,0.0,0.98718,1e-05,2.18356]
[1779958264998,60.07,73241.54,0.0,0.98719,1e-05,2.181]
[1779958270030,60.06,73245.12,0.0,0.98724,1e-05,2.17417]
[1779958275065,60.03,73246.06,0.0,0.98728,1e-05,2.16887]
[1779958282114,60.0,73247.57,0.0,0.98733,1e-05,2.16133]
[1779958287149,59.98,73248.09,0.0,0.98736,1e-05,2.15667]
[1779958293191,59.95,73250.92,0.0,0.98742,1e-05,2.14707]
[1779958297219,59.93,73239.32,0.0,0.98735,1e-05,2.1577]
[1779958300242,59.92,73229.54,0.0,0.98729,1e-05,2.16694]
[1779958305278,59.9,73232.24,0.0,0.98734,1e-05,2.15967]
[1779958310310,59.87,73230.64,0.0,0.98735,1e-05,2.15758]
[1779958315349,59.85,73228.28,0.0,0.98736,1e-05,2.15642]
[1779958321387,59.82,73227.41,0.0,0.98738,1e-05,2.15273]
[1779958326425,59.8,73226.84,0.0,0.9874,1e-05,2.14952]
[1779958331460,59.78,73229.45,0.0,0.98745,1e-05,2.14256]
[1779958337502,59.75,73231.1,0.0,0.9875,1e-05,2.13603]
[1779958340524,59.74,73242.55,0.0,0.9876,1e-05,2.12024]
[1779958341530,59.74,73244.73,0.0,0.98763,1e-05,2.11695]
[1779958346565,59.72,73244.01,0.0,0.98765,1e-05,2.1142]
[1779958351602,59.7,73248.51,0.0,0.98771,1e-05,2.10393]
[1779958353621,59.69,73242.31,0.0,0.98767,1e-05,2.10982]
[1779958354624,59.68,73241.09,0.0,0.98767,1e-05,2.11055]
[1779958359658,59.66,73239.59,0.0,0.98768,1e-05,2.10881]
[1779958365703,59.64,73238.76,0.0,0.9877,1e-05,2.10563]
[1779958369729,59.62,73231.81,0.0,0.98766,1e-05,2.11103]
[1779958374764,59.6,73232.93,0.0,0.9877,1e-05,2.10624]
[1779958379799,59.58,73234.57,0.0,0.98773,1e-05,2.10088]
[1779958385841,59.56,73238.35,0.0,0.98779,1e-05,2.09242]
[1779958390879,59.54,73238.17,0.0,0.98781,1e-05,2.0893]
[1779958395915,59.52,73238.4,0.0,0.98783,1e-05,2.08574]
[1779958400966,59.5,73238.3,0.0,0.98786,1e-05,2.08259]
[1779958405985,59.48,73238.26,0.0,0.98788,1e-05,2.07876]
[1779958411023,59.46,73238.36,0.0,0.98791,1e-05,2.07399]
[1779958416054,59.45,73238.38,0.0,0.98793,1e-05,2.0708]
[1779958425740,59.41,73238.4,0.0,0.98797,1e-05,2.06516]
[1779958431160,59.39,73238.36,0.0,0.988,1e-05,2.06152]
[1779958436196,59.37,73238.92,0.0,0.98802,1e-05,2.05783]
[1779958441232,59.36,73238.5,0.0,0.98804,1e-05,2.05531]
[1779958447273,59.34,73238.91,0.0,0.98806,1e-05,2.05126]
[1779958452309,59.32,73238.65,0.0,0.98808,1e-05,2.04862]
[1779958457343,59.3,73239.37,0.0,0.98811,1e-05,2.04488]
[1779958462378,59.28,73238.48,0.0,0.98812,1e-05,2.04302]
[1779958466021,59.27,73243.47,0.0,0.98817,1e-05,2.03501]
[1779958473456,59.25,73243.54,0.0,0.98821,1e-05,2.02964]
[1779958478491,59.23,73239.88,0.0,0.9882,1e-05,2.03112]
[1779958483530,59.22,73238.27,0.0,0.9882,1e-05,2.03028]
[1779958488560,59.2,73238.48,0.0,0.98822,1e-05,2.02763]
[1779958493597,59.19,73241.37,0.0,0.98826,1e-05,2.02171]
[1779958498632,59.17,73241.63,0.0,0.98828,1e-05,2.01884]
[1779958503667,59.16,73239.27,0.0,0.98828,1e-05,2.01898]
[1779958510716,59.14,73239.15,0.0,0.9883,1e-05,2.01554]
[1779958516759,59.12,73238.95,0.0,0.98832,1e-05,2.01296]
[1779958521795,59.11,73239.06,0.0,0.98834,1e-05,2.01032]
[1779958526830,59.09,73241.31,0.0,0.98837,1e-05,2.00526]
[1779958531864,59.08,73241.01,0.0,0.98839,1e-05,2.00174]
[1779958536899,59.06,73240.94,0.0,0.98841,1e-05,1.99939]
[1779958542940,59.05,73240.79,0.0,0.98843,1e-05,1.99669]
[1779958547976,59.03,73238.29,0.0,0.98842,1e-05,1.99717]
[1779958553013,59.02,73234.6,0.0,0.98841,1e-05,1.999]
[1779958558046,59.0,73231.95,0.0,0.98841,1e-05,1.9992]
[1779958563081,58.99,73232.78,0.0,0.98843,1e-05,1.9964]
[1779958568115,58.98,73237.12,0.0,0.98848,1e-05,1.98875]
[1779958573150,58.96,73238.11,0.0,0.9885,1e-05,1.98539]
[1779958578188,58.95,73239.32,0.0,0.98853,1e-05,1.98181]
[1779958581208,58.94,73234.0,0.0,0.98849,1e-05,1.98651]
[1779958585235,58.93,73228.8,0.0,0.98847,1e-05,1.9906]
[1779958590270,58.92,73228.02,0.0,0.98847,1e-05,1.98924]
[1779958595306,58.9,73229.9,0.0,0.98851,1e-05,1.98348]
[1779958600341,58.89,73224.61,0.0,0.98849,1e-05,1.98727]
[1779958607009,58.88,73215.8,0.0,0.98843,1e-05,1.99467]
[1779958607389,58.87,73215.8,0.0,0.98844,1e-05,1.99423]
[1779958612424,58.86,73214.35,0.0,0.98844,1e-05,1.99365]
[1779958617458,58.85,73208.71,0.0,0.98841,1e-05,1.99788]
[1779958622495,58.83,73198.52,0.0,0.98835,1e-05,2.0073]
[1779958625515,58.83,73191.73,0.0,0.9883,1e-05,2.0137]
[1779958630552,58.81,73190.44,0.0,0.98831,1e-05,2.01286]
[1779958634582,58.8,73200.61,0.0,0.9884,1e-05,1.99939]
[1779958639617,58.79,73202.84,0.0,0.98843,1e-05,1.9947]
[1779958644651,58.78,73202.52,0.0,0.98844,1e-05,1.9929]
[1779958647290,58.77,73209.41,0.0,0.9885,1e-05,1.9842]
[1779958652713,58.76,73210.98,0.0,0.98854,1e-05,1.97853]
[1779958657743,58.75,73211.2,0.0,0.98855,1e-05,1.97625]
[1779958663785,58.73,73207.08,0.0,0.98854,1e-05,1.97847]
[1779958668822,58.72,73205.09,0.0,0.98854,1e-05,1.97866]
[1779958673855,58.71,73205.53,0.0,0.98855,1e-05,1.97611]
[1779958678890,58.69,73205.37,0.0,0.98857,1e-05,1.97427]
[1779958683925,58.68,73200.05,0.0,0.98854,1e-05,1.97828]
[1779958688960,58.67,73195.79,0.0,0.98852,1e-05,1.98107]
[1779958693995,58.66,73189.93,0.0,0.98849,1e-05,1.98566]
[1779958699035,58.65,73190.51,0.0,0.98851,1e-05,1.98292]
[1779958703061,58.64,73198.27,0.0,0.98858,1e-05,1.97246]
[1779958704069,58.63,73198.78,0.0,0.98858,1e-05,1.97149]
[1779958709104,58.62,73205.44,0.0,0.98865,1e-05,1.96205]
[1779958712126,58.62,73212.38,0.0,0.98872,1e-05,1.95173]
[1779958717161,58.61,73214.59,0.0,0.98875,1e-05,1.9475]
[1779958719175,58.6,73221.55,0.0,0.9888,1e-05,1.939]
[1779958723203,58.59,73223.99,0.0,0.98883,1e-05,1.93495]
[1779958728237,58.59,73226.47,0.0,0.98886,1e-05,1.93058]
[1779958733274,58.58,73225.11,0.0,0.98886,1e-05,1.93052]
[1779958737301,58.57,73218.89,0.0,0.98882,1e-05,1.93619]
[1779958742337,58.56,73217.04,0.0,0.98882,1e-05,1.93663]
[1779958746366,58.55,73222.68,0.0,0.98887,1e-05,1.92904]
[1779958751401,58.54,73220.58,0.0,0.98886,1e-05,1.92982]
[1779958758451,58.53,73218.97,0.0,0.98887,1e-05,1.92941]
[1779958763484,58.52,73214.81,0.0,0.98884,1e-05,1.93248]
[1779958768521,58.51,73215.53,0.0,0.98886,1e-05,1.93009]
[1779958773556,58.5,73211.22,0.0,0.98885,1e-05,1.93196]
[1779958778591,58.49,73209.95,0.0,0.98885,1e-05,1.93153]
[1779958783629,58.48,73209.86,0.0,0.98886,1e-05,1.93012]
[1779958785641,58.48,73218.67,0.0,0.98893,1e-05,1.91971]
[1779958790675,58.47,73219.01,0.0,0.98894,1e-05,1.91793]
[1779958795710,58.46,73220.88,0.0,0.98896,1e-05,1.91446]
[1779958800747,58.45,73221.79,0.0,0.98898,1e-05,1.91233]
[1779958805781,58.44,73220.18,0.0,0.98898,1e-05,1.91246]
[1779958810818,58.44,73217.64,0.0,0.98897,1e-05,1.91393]
[1779958812838,58.43,73209.69,0.0,0.98891,1e-05,1.92224]
[1779958813841,58.43,73206.74,0.0,0.98889,1e-05,1.92524]
[1779958815866,58.43,73216.06,0.0,0.98896,1e-05,1.91457]
[1779958818501,58.42,73220.85,0.0,0.98901,1e-05,1.90815]
[1779958821897,58.42,73228.1,0.0,0.98907,1e-05,1.89935]
[1779958826933,58.41,73228.9,0.0,0.98908,1e-05,1.89722]
[1779958828946,58.41,73233.71,0.0,0.98912,1e-05,1.89145]
[1779958833983,58.39,73234.77,0.0,0.98915,1e-05,1.88585]
[1779958840025,58.38,73232.59,0.0,0.98915,1e-05,1.88695]
[1779958845058,58.38,73233.67,0.0,0.98916,1e-05,1.88471]
[1779958850093,58.37,73234.54,0.0,0.98917,1e-05,1.88272]
[1779958855128,58.36,73237.06,0.0,0.9892,1e-05,1.87895]
[1779958859157,58.35,73224.44,0.0,0.98912,1e-05,1.89023]
[1779958860165,58.35,73224.38,0.0,0.98912,1e-05,1.89008]
[1779958865199,58.34,73228.82,0.0,0.98916,1e-05,1.88409]
[1779958869227,58.33,73221.27,0.0,0.98911,1e-05,1.89155]
[1779958870234,58.32,73219.33,0.0,0.98911,1e-05,1.89144]
[1779958874267,58.32,73214.08,0.0,0.98908,1e-05,1.89634]
[1779958876277,58.31,73206.84,0.0,0.98903,1e-05,1.90389]
[1779958877283,58.31,73208.67,0.0,0.98905,1e-05,1.90162]
[1779958882318,58.3,73209.58,0.0,0.98906,1e-05,1.89941]
[1779958886347,58.3,73214.27,0.0,0.9891,1e-05,1.89329]
[1779958888361,58.3,73220.46,0.0,0.98915,1e-05,1.88602]
[1779958891384,58.29,73221.48,0.0,0.98917,1e-05,1.88291]
[1779958896421,58.29,73221.33,0.0,0.98918,1e-05,1.88202]
[1779958898437,58.28,73226.56,0.0,0.98922,1e-05,1.87588]
[1779958903469,58.28,73226.44,0.0,0.98922,1e-05,1.87503]
[1779958908507,58.27,73227.13,0.0,0.98923,1e-05,1.8733]
[1779958915556,58.26,73227.08,0.0,0.98924,1e-05,1.87202]
[1779958920589,58.26,73231.89,0.0,0.98928,1e-05,1.86583]
[1779958925625,58.25,73235.25,0.0,0.98932,1e-05,1.86129]
[1779958930661,58.25,73236.01,0.0,0.98933,1e-05,1.85962]
[1779958935695,58.24,73235.87,0.0,0.98933,1e-05,1.85897]
[1779958937712,58.24,73228.25,0.0,0.98928,1e-05,1.86696]
[1779958938718,58.24,73226.95,0.0,0.98927,1e-05,1.8682]
[1779958943753,58.22,73232.32,0.0,0.98933,1e-05,1.85838]
[1779958949434,58.2,73230.23,0.0,0.98933,1e-05,1.85831]
[1779958954828,58.2,73230.03,0.0,0.98934,1e-05,1.8564]
[1779958959865,58.17,73231.21,0.0,0.98938,1e-05,1.85043]
[1779958964902,58.13,73230.07,0.0,0.98942,1e-05,1.84498]
[1779958969935,58.09,73234.3,0.0,0.98949,1e-05,1.83446]
[1779958974970,58.06,73233.83,0.0,0.98952,1e-05,1.83003]
[1779958980010,58.03,73231.42,0.0,0.98954,1e-05,1.82729]
[1779958985039,58.01,73238.66,0.0,0.98961,1e-05,1.81579]
[1779958990074,57.99,73237.04,0.0,0.98962,1e-05,1.81511]
[1779958995117,57.97,73240.87,0.0,0.98967,1e-05,1.80795]
[1779958999785,57.96,73249.48,0.0,0.98974,1e-05,1.79705]
[1779959003172,57.96,73252.17,0.0,0.98976,1e-05,1.79301]
[1779959006190,57.95,73257.28,0.0,0.98981,1e-05,1.78698]
[1779959011222,57.95,73259.78,0.0,0.98983,1e-05,1.78234]
[1779959016255,57.95,73262.16,0.0,0.98985,1e-05,1.7795]
[1779959020285,57.95,73267.65,0.0,0.98989,1e-05,1.77379]
[1779959025319,57.95,73271.12,0.0,0.98991,1e-05,1.77043]
[1779959028343,57.95,73274.51,0.0,0.98993,1e-05,1.76742]
[1779959033375,57.95,73264.52,0.0,0.98986,1e-05,1.77823]
[1779959035391,57.95,73264.05,0.0,0.98986,1e-05,1.77874]
[1779959041431,57.95,73264.22,0.0,0.98986,1e-05,1.77859]
[1779959043446,57.95,73256.15,0.0,0.9898,1e-05,1.78714]
[1779959044453,57.95,73258.03,0.0,0.98982,1e-05,1.78513]
[1779959045460,57.95,73264.94,0.0,0.98986,1e-05,1.77782]
[1779959046467,57.95,73264.51,0.0,0.98986,1e-05,1.77828]
[1779959051504,57.95,73262.3,0.0,0.98985,1e-05,1.78061]
[1779959056537,57.95,73257.59,0.0,0.98981,1e-05,1.78557]
[1779959061571,57.95,73257.17,0.0,0.98981,1e-05,1.78595]
[1779959066608,57.95,73255.98,0.0,0.9898,1e-05,1.78714]
[1779959071643,57.95,73254.58,0.0,0.9898,1e-05,1.78719]
[1779959076679,57.95,73255.23,0.0,0.98981,1e-05,1.78639]
[1779959081714,57.95,73254.18,0.0,0.9898,1e-05,1.78738]
[1779959086751,57.95,73255.99,0.0,0.98981,1e-05,1.78533]
[1779959091784,57.95,73255.59,0.0,0.98981,1e-05,1.78562]
[1779959096818,57.95,73256.87,0.0,0.98982,1e-05,1.78415]
[1779959101855,57.95,73257.76,0.0,0.98983,1e-05,1.78308]
[1779959103868,57.95,73265.74,0.0,0.98988,1e-05,1.7746]
[1779959104876,57.95,73268.39,0.0,0.9899,1e-05,1.7718]
[1779959108904,57.95,73278.48,0.0,0.98997,1e-05,1.7612]
[1779959110576,57.95,73279.23,0.0,0.98998,1e-05,1.76045]
[1779959116960,57.95,73279.19,0.0,0.98998,1e-05,1.76062]
[1779959123003,57.95,73281.17,0.0,0.98999,1e-05,1.75872]
[1779959128039,57.95,73276.86,0.0,0.98996,1e-05,1.76338]
[1779959134083,57.95,73278.48,0.0,0.98998,1e-05,1.76055]
[1779959139118,57.95,73279.93,0.0,0.98999,1e-05,1.75918]
[1779959142137,57.95,73284.7,0.0,0.99002,1e-05,1.75431]
[1779959148182,57.95,73283.76,0.0,0.99001,1e-05,1.75561]
[1779959153221,57.96,73282.03,0.0,0.99,1e-05,1.75764]
[1779959158252,57.96,73274.13,0.0,0.98994,1e-05,1.76613]
[1779959159259,57.96,73272.11,0.0,0.98993,1e-05,1.76828]
[1779959162285,57.96,73266.09,0.0,0.98988,1e-05,1.77467]
[1779959164295,57.96,73261.92,0.0,0.98985,1e-05,1.77914]
[1779959166308,57.96,73261.16,0.0,0.98985,1e-05,1.77995]
[1779959168326,57.96,73256.02,0.0,0.98981,1e-05,1.7854]
[1779959170337,57.96,73252.27,0.0,0.98978,1e-05,1.78936]
[1779959175371,57.96,73240.64,0.0,0.9897,1e-05,1.80164]
[1779959176379,57.96,73240.02,0.0,0.9897,1e-05,1.80226]
[1779959180409,57.96,73248.59,0.0,0.98976,1e-05,1.79296]
[1779959181414,57.96,73248.45,0.0,0.98976,1e-05,1.79308]
[1779959182422,57.96,73263.39,0.0,0.98987,1e-05,1.77722]
[1779959183429,57.96,73262.4,0.0,0.98986,1e-05,1.77827]
[1779959186470,57.96,73274.0,0.0,0.98994,1e-05,1.76605]
[1779959187461,57.96,73276.24,0.0,0.98996,1e-05,1.76372]
[1779959188465,57.96,73283.5,0.0,0.99001,1e-05,1.75615]
[1779959189471,57.96,73282.26,0.0,0.99,1e-05,1.75749]
[1779959194511,57.96,73283.13,0.0,0.99001,1e-05,1.75549]
[1779959199598,57.96,73280.17,0.0,0.98999,1e-05,1.7588]
[1779959204633,57.96,73277.55,0.0,0.98997,1e-05,1.76173]
[1779959209667,57.96,73278.24,0.0,0.98997,1e-05,1.7612]
[1779959214703,57.96,73278.39,0.0,0.98997,1e-05,1.76123]
[1779959215710,57.96,73263.35,0.0,0.98987,1e-05,1.77709]
[1779959216716,57.96,73265.66,0.0,0.98988,1e-05,1.77466]
[1779959218741,57.96,73271.3,0.0,0.98992,1e-05,1.76876]
[1779959221759,57.96,73276.82,0.0,0.98996,1e-05,1.76305]
[1779959226794,57.96,73274.7,0.0,0.98994,1e-05,1.76547]
[1779959231828,57.97,73273.02,0.0,0.98993,1e-05,1.76743]
[1779959236870,57.97,73274.13,0.0,0.98994,1e-05,1.76647]
[1779959241906,57.97,73272.15,0.0,0.98992,1e-05,1.76876]
[1779959243920,57.97,73264.7,0.0,0.98987,1e-05,1.77669]
[1779959247949,57.97,73249.88,0.0,0.98976,1e-05,1.79249]
[1779959248955,57.97,73246.06,0.0,0.98974,1e-05,1.79656]
[1779959252984,57.97,73245.81,0.0,0.98974,1e-05,1.79548]
[1779959258020,57.97,73248.98,0.0,0.98976,1e-05,1.79207]
[1779959263054,57.97,73251.13,0.0,0.98978,1e-05,1.78974]
[1779959268091,57.97,73252.08,0.0,0.98979,1e-05,1.78868]
[1779959273126,57.97,73252.08,0.0,0.98979,1e-05,1.78863]
[1779959278161,57.97,73247.04,0.0,0.98975,1e-05,1.79389]
[1779959283199,57.97,73240.51,0.0,0.98971,1e-05,1.80071]
[1779959284205,57.97,73240.84,0.0,0.98971,1e-05,1.80032]
[1779959289240,57.97,73242.91,0.0,0.98972,1e-05,1.79793]
[1779959291897,57.96,73231.91,0.0,0.98965,1e-05,1.80957]
[1779959297294,57.96,73231.84,0.0,0.98965,1e-05,1.80936]
[1779959302330,57.96,73229.77,0.0,0.98963,1e-05,1.81131]
[1779959307368,57.96,73231.18,0.0,0.98965,1e-05,1.80951]
[1779959312402,57.96,73229.1,0.0,0.98964,1e-05,1.81013]
[1779959317436,57.96,73224.77,0.0,0.98961,1e-05,1.81443]
[1779959322109,57.95,73219.47,0.0,0.98958,1e-05,1.81987]
[1779959328516,57.95,73220.21,0.0,0.98958,1e-05,1.81858]
[1779959333552,57.95,73220.7,0.0,0.98959,1e-05,1.81771]
[1779959338590,57.95,73221.73,0.0,0.9896,1e-05,1.81625]
[1779959343622,57.94,73223.32,0.0,0.98961,1e-05,1.81421]
[1779959348657,57.94,73231.77,0.0,0.98968,1e-05,1.80483]
[1779959349666,57.94,73232.83,0.0,0.98968,1e-05,1.80365]
[1779959354700,57.94,73240.78,0.0,0.98974,1e-05,1.79493]
[1779959355707,57.94,73240.39,0.0,0.98974,1e-05,1.79532]
[1779959358728,57.94,73235.0,0.0,0.9897,1e-05,1.80096]
[1779959361749,57.94,73228.35,0.0,0.98965,1e-05,1.80794]
[1779959366784,57.94,73229.19,0.0,0.98966,1e-05,1.80678]
[1779959371821,57.94,73231.04,0.0,0.98968,1e-05,1.80323]
[1779959376854,57.93,73228.16,0.0,0.98967,1e-05,1.80609]
[1779959378868,57.93,73225.48,0.0,0.98965,1e-05,1.80886]
[1779959384910,57.93,73225.66,0.0,0.98965,1e-05,1.80832]
[1779959389945,57.93,73226.04,0.0,0.98966,1e-05,1.80763]
[1779959394985,57.93,73222.74,0.0,0.98963,1e-05,1.81089]
[1779959396999,57.93,73219.95,0.0,0.98961,1e-05,1.81375]
[1779959402041,57.93,73220.42,0.0,0.98962,1e-05,1.81291]
[1779959407077,57.92,73222.74,0.0,0.98964,1e-05,1.8101]
[1779959408095,57.92,73217.07,0.0,0.9896,1e-05,1.81614]
[1779959410098,57.92,73211.48,0.0,0.98956,1e-05,1.82201]
[1779959412114,57.92,73200.44,0.0,0.98948,1e-05,1.83379]
[1779959413124,57.92,73192.09,0.0,0.98942,1e-05,1.84276]
[1779959414133,57.92,73194.2,0.0,0.98943,1e-05,1.84034]
[1779959419172,57.92,73195.04,0.0,0.98944,1e-05,1.83885]
[1779959420170,57.92,73190.03,0.0,0.98941,1e-05,1.84419]
[1779959423196,57.91,73190.1,0.0,0.98941,1e-05,1.84372]
[1779959428232,57.91,73188.18,0.0,0.9894,1e-05,1.84514]
[1779959430246,57.91,73182.57,0.0,0.98936,1e-05,1.85099]
[1779959432261,57.91,73175.96,0.0,0.98932,1e-05,1.85658]
[1779959434282,57.9,73173.05,0.0,0.9893,1e-05,1.85945]
[1779959436293,57.9,73167.06,0.0,0.98926,1e-05,1.86572]
[1779959438306,57.9,73161.12,0.0,0.98922,1e-05,1.87192]
[1779959443342,57.89,73158.25,0.0,0.9892,1e-05,1.87418]
[1779959448377,57.89,73156.6,0.0,0.9892,1e-05,1.8751]
[1779959449386,57.89,73161.62,0.0,0.98924,1e-05,1.86937]
[1779959450390,57.89,73165.39,0.0,0.98927,1e-05,1.86505]
[1779959455428,57.88,73162.99,0.0,0.98925,1e-05,1.8669]
[1779959460461,57.88,73160.95,0.0,0.98924,1e-05,1.86835]
[1779959465496,57.87,73161.1,0.0,0.98925,1e-05,1.86739]
[1779959468518,57.87,73167.91,0.0,0.9893,1e-05,1.85943]
[1779959469524,57.87,73167.66,0.0,0.9893,1e-05,1.85957]
[1779959473171,57.87,73162.22,0.0,0.98927,1e-05,1.86498]
[1779959478592,57.86,73159.72,0.0,0.98925,1e-05,1.86705]
[1779959483241,57.86,73155.42,0.0,0.98922,1e-05,1.87117]
[1779959488666,57.85,73150.1,0.0,0.98919,1e-05,1.87604]
[1779959493701,57.85,73150.55,0.0,0.98921,1e-05,1.87333]
[1779959498741,57.84,73154.57,0.0,0.98924,1e-05,1.86806]
[1779959503774,57.84,73157.57,0.0,0.98927,1e-05,1.86397]
[1779959504780,57.84,73162.9,0.0,0.98931,1e-05,1.85795]
[1779959505787,57.84,73174.1,0.0,0.98939,1e-05,1.84554]
[1779959506794,57.84,73174.42,0.0,0.9894,1e-05,1.8453]
[1779959511828,57.83,73172.45,0.0,0.98939,1e-05,1.84684]
[1779959516863,57.83,73173.8,0.0,0.9894,1e-05,1.84477]
[1779959521898,57.83,73173.24,0.0,0.9894,1e-05,1.84481]
[1779959526934,57.82,73173.95,0.0,0.98941,1e-05,1.84347]
[1779959530964,57.82,73184.05,0.0,0.98949,1e-05,1.83203]
[1779959531969,57.82,73184.68,0.0,0.98949,1e-05,1.83126]
[1779959538012,57.82,73182.36,0.0,0.98948,1e-05,1.83347]
[1779959543049,57.81,73181.81,0.0,0.98947,1e-05,1.83361]
[1779959548085,57.81,73179.13,0.0,0.98946,1e-05,1.83606]
[1779959553120,57.81,73178.51,0.0,0.98946,1e-05,1.83492]
[1779959558155,57.81,73177.39,0.0,0.98946,1e-05,1.83567]
[1779959563190,57.8,73178.09,0.0,0.98947,1e-05,1.83445]
[1779959568226,57.8,73182.16,0.0,0.9895,1e-05,1.82958]
[1779959573270,57.8,73183.99,0.0,0.98952,1e-05,1.82716]
[1779959578305,57.79,73185.26,0.0,0.98953,1e-05,1.82534]
[1779959583338,57.79,73186.62,0.0,0.98954,1e-05,1.82343]
[1779959588373,57.79,73187.08,0.0,0.98955,1e-05,1.82249]
[1779959593410,57.79,73188.5,0.0,0.98956,1e-05,1.82051]
[1779959598445,57.78,73190.54,0.0,0.98958,1e-05,1.81787]
[1779959601466,57.78,73198.14,0.0,0.98963,1e-05,1.80944]
[1779959606502,57.78,73201.2,0.0,0.98966,1e-05,1.8058]
[1779959611536,57.78,73203.74,0.0,0.98969,1e-05,1.8014]
[1779959614168,57.78,73198.13,0.0,0.98965,1e-05,1.80721]
[1779959619594,57.77,73198.99,0.0,0.98966,1e-05,1.80589]
[1779959624628,57.77,73198.63,0.0,0.98966,1e-05,1.80589]
[1779959629663,57.77,73197.71,0.0,0.98965,1e-05,1.8065]
[1779959634698,57.77,73197.21,0.0,0.98965,1e-05,1.80665]
[1779959639735,57.77,73195.65,0.0,0.98964,1e-05,1.80795]
[1779959641748,57.76,73189.11,0.0,0.9896,1e-05,1.81484]
[1779959644377,57.76,73193.16,0.0,0.98963,1e-05,1.81021]
[1779959649804,57.76,73193.42,0.0,0.98963,1e-05,1.80943]
[1779959654841,57.76,73190.07,0.0,0.98961,1e-05,1.81263]
[1779959659877,57.75,73191.34,0.0,0.98962,1e-05,1.81084]
[1779959664911,57.75,73191.52,0.0,0.98963,1e-05,1.81023]
[1779959669949,57.75,73196.21,0.0,0.98966,1e-05,1.80479]
[1779959674989,57.75,73197.6,0.0,0.98968,1e-05,1.80162]
[1779959680026,57.75,73202.43,0.0,0.98972,1e-05,1.79612]
[1779959685064,57.74,73199.02,0.0,0.9897,1e-05,1.79948]
[1779959691098,57.74,73195.36,0.0,0.98967,1e-05,1.803]
[1779959696135,57.74,73195.41,0.0,0.98968,1e-05,1.80261]
[1779959701169,57.74,73198.83,0.0,0.9897,1e-05,1.79862]
[1779959706207,57.74,73197.87,0.0,0.9897,1e-05,1.79935]
[1779959707213,57.73,73205.43,0.0,0.98975,1e-05,1.79119]
[1779959708218,57.73,73207.52,0.0,0.98977,1e-05,1.78892]
[1779959711239,57.73,73197.81,0.0,0.9897,1e-05,1.79918]
[1779959712245,57.73,73192.29,0.0,0.98966,1e-05,1.80505]
[1779959717282,57.73,73196.89,0.0,0.98969,1e-05,1.79978]
[1779959722316,57.73,73196.09,0.0,0.98969,1e-05,1.80033]
[1779959725338,57.73,73190.28,0.0,0.98965,1e-05,1.80638]
[1779959727351,57.73,73190.19,0.0,0.98965,1e-05,1.80633]
[1779959732386,57.73,73193.75,0.0,0.98969,1e-05,1.80082]
[1779959737421,57.72,73192.12,0.0,0.98968,1e-05,1.80224]
[1779959742457,57.72,73193.25,0.0,0.98969,1e-05,1.8007]
[1779959747494,57.72,73194.06,0.0,0.98969,1e-05,1.79952]
[1779959753536,57.72,73193.83,0.0,0.9897,1e-05,1.79941]
[1779959759579,57.72,73194.05,0.0,0.9897,1e-05,1.79882]
[1779959764612,57.71,73194.42,0.0,0.9897,1e-05,1.79813]
[1779959771661,57.71,73193.83,0.0,0.9897,1e-05,1.79839]
[1779959778710,57.71,73193.87,0.0,0.9897,1e-05,1.79801]
[1779959783746,57.71,73190.16,0.0,0.98968,1e-05,1.80175]
[1779959788780,57.71,73190.21,0.0,0.98968,1e-05,1.80145]
[1779959795462,57.7,73194.25,0.0,0.98972,1e-05,1.79551]
[1779959800863,57.7,73190.43,0.0,0.98969,1e-05,1.79942]
[1779959805900,57.7,73190.65,0.0,0.9897,1e-05,1.79899]
[1779959810935,57.7,73189.63,0.0,0.98969,1e-05,1.79984]
[1779959815970,57.7,73190.16,0.0,0.9897,1e-05,1.79907]
[1779959821008,57.7,73192.31,0.0,0.98971,1e-05,1.79658]
[1779959826042,57.7,73194.27,0.0,0.98973,1e-05,1.79431]
[1779959831076,57.7,73194.61,0.0,0.98973,1e-05,1.79377]
[1779959834098,57.7,73206.71,0.0,0.98982,1e-05,1.78077]
[1779959835106,57.7,73208.41,0.0,0.98983,1e-05,1.77895]
[1779959840140,57.7,73209.08,0.0,0.98984,1e-05,1.7782]
[1779959844168,57.69,73215.71,0.0,0.98988,1e-05,1.77113]
[1779959845175,57.69,73216.63,0.0,0.98989,1e-05,1.77016]
[1779959850210,57.7,73219.32,0.0,0.98991,1e-05,1.76736]
[1779959855885,57.7,73215.75,0.0,0.98989,1e-05,1.76988]
[1779959859274,57.7,73208.43,0.0,0.98984,1e-05,1.77768]
[1779959864308,57.7,73208.57,0.0,0.98984,1e-05,1.77751]
[1779959869343,57.7,73208.5,0.0,0.98984,1e-05,1.77757]
[1779959875385,57.7,73208.47,0.0,0.98984,1e-05,1.7776]
[1779959880423,57.7,73211.73,0.0,0.98986,1e-05,1.77414]
[1779959882433,57.7,73216.9,0.0,0.9899,1e-05,1.76868]
[1779959886461,57.7,73218.72,0.0,0.98991,1e-05,1.76682]
[1779959891498,57.7,73217.54,0.0,0.9899,1e-05,1.76816]
[1779959896534,57.7,73216.85,0.0,0.9899,1e-05,1.76898]
[1779959901569,57.7,73216.68,0.0,0.98989,1e-05,1.76926]
[1779959906605,57.7,73217.92,0.0,0.9899,1e-05,1.76806]
[1779959911639,57.7,73216.81,0.0,0.9899,1e-05,1.76804]
[1779959914661,57.7,73231.13,0.0,0.99,1e-05,1.75301]
[1779959915667,57.7,73231.0,0.0,0.99,1e-05,1.7532]
[1779959920701,57.7,73230.48,0.0,0.98999,1e-05,1.75401]
[1779959925737,57.7,73233.37,0.0,0.99001,1e-05,1.75124]
[1779959926744,57.7,73241.3,0.0,0.99007,1e-05,1.74299]
[1779959927750,57.7,73242.0,0.0,0.99007,1e-05,1.74233]
[1779959933795,57.71,73242.39,0.0,0.99007,1e-05,1.74233]
[1779959939836,57.71,73242.34,0.0,0.99007,1e-05,1.74277]
[1779959944871,57.71,73238.94,0.0,0.99004,1e-05,1.74661]
[1779959949909,57.71,73240.58,0.0,0.99005,1e-05,1.74519]
[1779959956591,57.72,73239.11,0.0,0.99004,1e-05,1.74714]
[1779959964018,57.72,73238.54,0.0,0.99003,1e-05,1.74814]
[1779959969044,57.72,73238.3,0.0,0.99003,1e-05,1.74868]
[1779959972065,57.72,73244.9,0.0,0.99008,1e-05,1.74066]
[1779959977106,57.72,73240.19,0.0,0.99005,1e-05,1.74601]
[1779959982135,57.72,73241.35,0.0,0.99005,1e-05,1.74504]
[1779959985160,57.73,73247.71,0.0,0.9901,1e-05,1.73866]
[1779959990194,57.73,73250.26,0.0,0.99011,1e-05,1.73635]
[1779959995228,57.73,73255.49,0.0,0.99015,1e-05,1.73125]
[1779960000265,57.73,73259.25,0.0,0.99017,1e-05,1.72771]
[1779960005300,57.74,73261.2,0.0,0.99018,1e-05,1.72607]
[1779960010334,57.74,73263.26,0.0,0.99019,1e-05,1.72431]
[1779960016376,57.74,73263.97,0.0,0.99019,1e-05,1.72401]
[1779960023427,57.74,73265.64,0.0,0.9902,1e-05,1.72276]
[1779960025443,57.74,73259.27,0.0,0.99016,1e-05,1.72948]
[1779960028468,57.75,73253.95,0.0,0.99012,1e-05,1.73517]
[1779960030485,57.75,73249.54,0.0,0.99009,1e-05,1.73985]
[1779960035517,57.75,73249.34,0.0,0.99009,1e-05,1.73897]
[1779960041560,57.75,73249.86,0.0,0.9901,1e-05,1.73869]
[1779960043574,57.75,73254.69,0.0,0.99013,1e-05,1.73376]
[1779960048609,57.75,73253.9,0.0,0.99012,1e-05,1.73486]
[1779960053643,57.75,73254.9,0.0,0.99013,1e-05,1.73411]
[1779960058678,57.75,73257.87,0.0,0.99014,1e-05,1.73131]
[1779960059686,57.76,73263.58,0.0,0.99018,1e-05,1.72545]
[1779960060692,57.76,73263.25,0.0,0.99018,1e-05,1.72587]
[1779960065752,57.76,73263.56,0.0,0.99018,1e-05,1.72594]
[1779960067749,57.76,73271.87,0.0,0.99024,1e-05,1.71752]
[1779960068758,57.76,73274.64,0.0,0.99025,1e-05,1.71477]
[1779960071779,57.76,73286.89,0.0,0.99034,1e-05,1.70251]
[1779960072789,57.76,73288.97,0.0,0.99035,1e-05,1.7005]
[1779960077822,57.77,73275.56,0.0,0.99025,1e-05,1.71491]
[1779960078830,57.77,73268.66,0.0,0.99021,1e-05,1.72222]
[1779960079835,57.77,73261.37,0.0,0.99015,1e-05,1.72977]
[1779960080842,57.77,73260.4,0.0,0.99015,1e-05,1.73086]
[1779960085877,57.77,73263.34,0.0,0.99017,1e-05,1.72817]
[1779960090911,57.77,73266.59,0.0,0.99019,1e-05,1.72519]
[1779960095950,57.78,73269.49,0.0,0.99021,1e-05,1.7213]
[1779960100985,57.78,73267.22,0.0,0.99019,1e-05,1.72407]
[1779960104015,57.78,73291.32,0.0,0.99036,1e-05,1.69951]
[1779960105018,57.78,73291.32,0.0,0.99035,1e-05,1.6996]
[1779960106027,57.78,73292.22,0.0,0.99036,1e-05,1.6988]
[1779960111060,57.78,73291.77,0.0,0.99035,1e-05,1.69987]
[1779960116096,57.79,73289.9,0.0,0.99034,1e-05,1.7024]
[1779960117735,57.79,73281.49,0.0,0.99028,1e-05,1.71128]
[1779960119119,57.79,73276.52,0.0,0.99024,1e-05,1.71651]
[1779960122139,57.79,73274.06,0.0,0.99022,1e-05,1.71934]
[1779960124152,57.79,73268.63,0.0,0.99018,1e-05,1.72515]
[1779960127807,57.8,73265.9,0.0,0.99016,1e-05,1.72833]
[1779960133215,57.8,73265.44,0.0,0.99016,1e-05,1.72921]
[1779960138253,57.8,73266.17,0.0,0.99016,1e-05,1.72885]
[1779960143288,57.8,73265.73,0.0,0.99015,1e-05,1.72975]
[1779960148322,57.81,73267.6,0.0,0.99016,1e-05,1.72819]
[1779960153358,57.81,73270.16,0.0,0.99019,1e-05,1.72465]
[1779960158393,57.81,73269.57,0.0,0.99018,1e-05,1.72571]
[1779960163428,57.81,73269.23,0.0,0.99017,1e-05,1.72651]
[1779960168463,57.82,73269.34,0.0,0.99017,1e-05,1.72685]
[1779960173499,57.82,73269.19,0.0,0.99017,1e-05,1.72748]
[1779960180549,57.82,73269.16,0.0,0.99016,1e-05,1.72818]
[1779960185584,57.83,73269.51,0.0,0.99016,1e-05,1.7283]
[1779960190618,57.83,73271.52,0.0,0.99017,1e-05,1.7267]
[1779960195655,57.83,73274.1,0.0,0.99019,1e-05,1.72455]
[1779960203709,57.84,73274.01,0.0,0.99018,1e-05,1.72548]
[1779960208744,57.84,73274.6,0.0,0.99018,1e-05,1.72539]
[1779960209752,57.84,73280.82,0.0,0.99023,1e-05,1.71907]
[1779960210760,57.84,73282.17,0.0,0.99023,1e-05,1.7178]
[1779960215793,57.85,73283.45,0.0,0.99025,1e-05,1.7158]
[1779960220829,57.85,73284.38,0.0,0.99025,1e-05,1.71545]
[1779960225866,57.86,73284.58,0.0,0.99025,1e-05,1.71586]
[1779960230903,57.86,73283.94,0.0,0.99024,1e-05,1.71712]
[1779960235938,57.86,73283.36,0.0,0.99023,1e-05,1.71831]
[1779960237954,57.86,73278.15,0.0,0.99019,1e-05,1.72392]
[1779960239966,57.87,73273.54,0.0,0.99016,1e-05,1.72889]
[1779960245001,57.87,73275.09,0.0,0.99017,1e-05,1.72779]
[1779960250036,57.87,73276.81,0.0,0.99017,1e-05,1.72651]
[1779960255072,57.88,73277.32,0.0,0.99017,1e-05,1.72649]
[1779960260108,57.88,73278.08,0.0,0.99018,1e-05,1.72621]
[1779960265141,57.88,73277.02,0.0,0.99017,1e-05,1.72781]
[1779960273197,57.89,73280.71,0.0,0.99019,1e-05,1.72353]
[1779960278875,57.89,73280.72,0.0,0.99019,1e-05,1.72414]
[1779960285281,57.89,73281.93,0.0,0.99019,1e-05,1.72352]
[1779960290316,57.9,73279.14,0.0,0.99017,1e-05,1.72693]
[1779960294345,57.9,73275.62,0.0,0.99014,1e-05,1.73096]
[1779960299379,57.9,73276.45,0.0,0.99015,1e-05,1.73057]
[1779960305423,57.91,73275.6,0.0,0.99014,1e-05,1.73201]
[1779960310456,57.91,73279.17,0.0,0.99016,1e-05,1.729]
[1779960315491,57.92,73278.93,0.0,0.99015,1e-05,1.72983]
[1779960320526,57.92,73279.59,0.0,0.99015,1e-05,1.72962]
[1779960326573,57.92,73284.89,0.0,0.99019,1e-05,1.72465]
[1779960331603,57.93,73287.54,0.0,0.99021,1e-05,1.72124]
[1779960335638,57.93,73293.09,0.0,0.99024,1e-05,1.71596]
[1779960340673,57.93,73293.13,0.0,0.99024,1e-05,1.71646]
[1779960345707,57.93,73292.5,0.0,0.99023,1e-05,1.71764]
[1779960350744,57.94,73286.14,0.0,0.99018,1e-05,1.72493]
[1779960355778,57.94,73286.84,0.0,0.99019,1e-05,1.72465]
[1779960360813,57.94,73288.35,0.0,0.99019,1e-05,1.72353]
[1779960365848,57.95,73288.23,0.0,0.99019,1e-05,1.7241]
[1779960370882,57.95,73285.31,0.0,0.99017,1e-05,1.72753]
[1779960375919,57.95,73284.7,0.0,0.99016,1e-05,1.72854]
[1779960380953,57.96,73288.32,0.0,0.99018,1e-05,1.7254]
[1779960385990,57.96,73288.41,0.0,0.99018,1e-05,1.72572]
[1779960392033,57.96,73290.31,0.0,0.9902,1e-05,1.72295]
[1779960397065,57.96,73294.26,0.0,0.99022,1e-05,1.71931]
[1779960402099,57.97,73296.29,0.0,0.99023,1e-05,1.71767]
[1779960407135,57.97,73298.69,0.0,0.99024,1e-05,1.71567]
[1779960412172,57.97,73299.77,0.0,0.99025,1e-05,1.71504]
[1779960413180,57.98,73294.41,0.0,0.99021,1e-05,1.72087]
[1779960415191,57.98,73293.58,0.0,0.9902,1e-05,1.72233]
[1779960420227,57.99,73294.92,0.0,0.9902,1e-05,1.72247]
[1779960424257,58.0,73289.19,0.0,0.99015,1e-05,1.72959]
[1779960425262,58.0,73288.68,0.0,0.99015,1e-05,1.7304]
[1779960428282,58.0,73283.42,0.0,0.99011,1e-05,1.73604]
[1779960433317,58.0,73283.9,0.0,0.99011,1e-05,1.73583]
[1779960437346,58.0,73291.16,0.0,0.99016,1e-05,1.72877]
[1779960442381,58.01,73290.59,0.0,0.99015,1e-05,1.72971]
[1779960447416,58.01,73290.72,0.0,0.99015,1e-05,1.72991]
[1779960450075,58.01,73284.57,0.0,0.99011,1e-05,1.73647]
[1779960455471,58.01,73285.1,0.0,0.99012,1e-05,1.73491]
[1779960460508,58.01,73286.62,0.0,0.99012,1e-05,1.73364]
[1779960470215,58.02,73286.83,0.0,0.99012,1e-05,1.73426]
[1779960475614,58.02,73290.12,0.0,0.99014,1e-05,1.73114]
[1779960481655,58.02,73290.35,0.0,0.99014,1e-05,1.73131]
[1779960486691,58.03,73294.56,0.0,0.99017,1e-05,1.72725]
[1779960491726,58.03,73293.64,0.0,0.99016,1e-05,1.72852]
[1779960496761,58.03,73291.9,0.0,0.99014,1e-05,1.73082]
[1779960502804,58.03,73291.44,0.0,0.99014,1e-05,1.73162]
[1779960507839,58.03,73291.07,0.0,0.99013,1e-05,1.73227]
[1779960512879,58.04,73290.18,0.0,0.99013,1e-05,1.73215]
[1779960517936,58.04,73289.14,0.0,0.99012,1e-05,1.73348]
[1779960522969,58.04,73289.83,0.0,0.99013,1e-05,1.733]
[1779960528006,58.04,73292.75,0.0,0.99014,1e-05,1.73046]
[1779960539081,58.05,73292.77,0.0,0.99014,1e-05,1.73101]
[1779960544113,58.05,73292.46,0.0,0.99014,1e-05,1.73158]
[1779960549150,58.05,73289.64,0.0,0.99012,1e-05,1.73475]
[1779960555197,58.05,73286.81,0.0,0.99009,1e-05,1.73794]
[1779960560226,58.05,73282.3,0.0,0.99006,1e-05,1.74307]
[1779960565261,58.05,73282.55,0.0,0.99006,1e-05,1.743]
[1779960570295,58.06,73285.47,0.0,0.99008,1e-05,1.74019]
[1779960575331,58.06,73286.13,0.0,0.99009,1e-05,1.73846]
[1779960580366,58.06,73286.86,0.0,0.99009,1e-05,1.73797]
[1779960586409,58.06,73286.02,0.0,0.99009,1e-05,1.73918]
[1779960591448,58.06,73287.02,0.0,0.99009,1e-05,1.73842]
[1779960596483,58.06,73290.61,0.0,0.99011,1e-05,1.73502]
[1779960601518,58.07,73287.92,0.0,0.99009,1e-05,1.73812]
[1779960606554,58.07,73288.0,0.0,0.99009,1e-05,1.73833]
[1779960612597,58.07,73286.7,0.0,0.99008,1e-05,1.74003]
[1779960617631,58.07,73288.34,0.0,0.99009,1e-05,1.73861]
[1779960622666,58.07,73287.8,0.0,0.99008,1e-05,1.73946]
[1779960627703,58.08,73286.84,0.0,0.99008,1e-05,1.74074]
[1779960629717,58.08,73280.54,0.0,0.99003,1e-05,1.74739]
[1779960634752,58.08,73275.81,0.0,0.99,1e-05,1.75125]
[1779960638782,58.08,73267.25,0.0,0.98994,1e-05,1.76037]
[1779960641428,58.08,73266.19,0.0,0.98993,1e-05,1.76157]
[1779960646839,58.08,73267.98,0.0,0.98995,1e-05,1.7598]
[1779960651874,58.08,73267.31,0.0,0.98994,1e-05,1.76064]
[1779960657921,58.08,73265.83,0.0,0.98993,1e-05,1.76229]
[1779960662957,58.08,73265.03,0.0,0.98992,1e-05,1.76319]
[1779960667993,58.08,73266.48,0.0,0.98993,1e-05,1.76172]
[1779960673029,58.08,73271.6,0.0,0.98997,1e-05,1.75641]
[1779960678065,58.08,73270.77,0.0,0.98996,1e-05,1.75738]
[1779960683100,58.08,73271.54,0.0,0.98997,1e-05,1.75664]
[1779960688135,58.08,73274.69,0.0,0.98999,1e-05,1.75343]
[1779960696191,58.09,73274.66,0.0,0.99,1e-05,1.75233]
[1779960701228,58.09,73272.27,0.0,0.98998,1e-05,1.75493]
[1779960706270,58.09,73272.0,0.0,0.98997,1e-05,1.75533]
[1779960710300,58.09,73260.7,0.0,0.9899,1e-05,1.76726]
[1779960711310,58.09,73260.37,0.0,0.98989,1e-05,1.7676]
[1779960717347,58.09,73260.12,0.0,0.98989,1e-05,1.76785]
[1779960722383,58.09,73260.77,0.0,0.9899,1e-05,1.76715]
[1779960727421,58.09,73256.86,0.0,0.98987,1e-05,1.77124]
[1779960732459,58.09,73256.25,0.0,0.98986,1e-05,1.77185]
[1779960736486,58.09,73262.55,0.0,0.98991,1e-05,1.7652]
[1779960738498,58.09,73262.97,0.0,0.98991,1e-05,1.76477]
[1779960741519,58.09,73270.11,0.0,0.98996,1e-05,1.75731]
[1779960742527,58.09,73279.1,0.0,0.99002,1e-05,1.74794]
[1779960743534,58.09,73278.81,0.0,0.99002,1e-05,1.74828]
[1779960748570,58.09,73281.59,0.0,0.99004,1e-05,1.74559]
[1779960753603,58.09,73278.58,0.0,0.99002,1e-05,1.74765]
[1779960758637,58.09,73278.57,0.0,0.99002,1e-05,1.74789]
[1779960763674,58.09,73279.48,0.0,0.99003,1e-05,1.74718]
[1779960768708,58.09,73279.48,0.0,0.99003,1e-05,1.74743]
[1779960773744,58.1,73279.75,0.0,0.99003,1e-05,1.7474]
[1779960779785,58.1,73282.78,0.0,0.99005,1e-05,1.74457]
[1779960784821,58.1,73279.12,0.0,0.99002,1e-05,1.74865]
[1779960789855,58.1,73282.78,0.0,0.99004,1e-05,1.74511]
[1779960794891,58.1,73281.53,0.0,0.99003,1e-05,1.74669]
[1779960800934,58.11,73281.1,0.0,0.99003,1e-05,1.74747]
[1779960805970,58.11,73283.08,0.0,0.99004,1e-05,1.74569]
[1779960811005,58.11,73280.89,0.0,0.99003,1e-05,1.74695]
[1779960816041,58.11,73279.97,0.0,0.99002,1e-05,1.74823]
[1779960821087,58.11,73279.3,0.0,0.99001,1e-05,1.74919]
[1779960827129,58.11,73279.51,0.0,0.99001,1e-05,1.74929]
[1779960832763,58.12,73279.52,0.0,0.99001,1e-05,1.74954]
[1779960838206,58.12,73280.39,0.0,0.99002,1e-05,1.74895]
[1779960843243,58.12,73279.14,0.0,0.99,1e-05,1.75052]
[1779960848278,58.12,73279.07,0.0,0.99,1e-05,1.75083]
[1779960853318,58.12,73279.61,0.0,0.99,1e-05,1.75051]
[1779960858352,58.12,73279.11,0.0,0.99,1e-05,1.75128]
[1779960863388,58.13,73278.75,0.0,0.99,1e-05,1.75188]
[1779960868424,58.13,73280.3,0.0,0.99001,1e-05,1.75047]
[1779960873459,58.13,73279.43,0.0,0.99,1e-05,1.75029]
[1779960878496,58.13,73279.43,0.0,0.99,1e-05,1.7505]
[1779960884536,58.13,73280.54,0.0,0.99001,1e-05,1.74959]
[1779960889572,58.13,73280.35,0.0,0.99001,1e-05,1.74999]
[1779960894608,58.13,73282.29,0.0,0.99002,1e-05,1.74817]
[1779960897633,58.13,73293.0,0.0,0.99009,1e-05,1.73718]
[1779960898639,58.14,73294.43,0.0,0.9901,1e-05,1.73576]
[1779960900653,58.14,73304.75,0.0,0.99017,1e-05,1.72523]
[1779960902668,58.14,73303.9,0.0,0.99017,1e-05,1.72625]
[1779960907702,58.14,73306.7,0.0,0.99018,1e-05,1.72377]
[1779960912739,58.14,73310.59,0.0,0.99021,1e-05,1.72016]
[1779960917772,58.14,73311.57,0.0,0.99021,1e-05,1.71953]
[1779960922807,58.15,73311.37,0.0,0.99021,1e-05,1.72011]
[1779960927842,58.15,73310.05,0.0,0.9902,1e-05,1.72185]
[1779960932878,58.15,73308.83,0.0,0.99019,1e-05,1.72219]
[1779960938925,58.15,73308.08,0.0,0.99018,1e-05,1.72341]
[1779960943960,58.16,73308.1,0.0,0.99018,1e-05,1.72377]
[1779960948996,58.16,73307.37,0.0,0.99017,1e-05,1.72492]
[1779960950004,58.16,73316.64,0.0,0.99024,1e-05,1.71547]
[1779960951010,58.16,73319.1,0.0,0.99025,1e-05,1.71305]
[1779960956044,58.16,73320.48,0.0,0.99026,1e-05,1.71214]
[1779960961081,58.17,73321.05,0.0,0.99026,1e-05,1.71208]
[1779960966115,58.17,73323.88,0.0,0.99028,1e-05,1.70972]
[1779960971152,58.17,73327.54,0.0,0.9903,1e-05,1.70652]
[1779960976185,58.18,73332.29,0.0,0.99033,1e-05,1.70226]
[1779960981236,58.18,73334.99,0.0,0.99034,1e-05,1.70013]
[1779960982237,58.18,73356.44,0.0,0.99048,1e-05,1.67869]
[1779960983840,58.19,73364.73,0.0,0.99053,1e-05,1.6707]
[1779960989287,58.19,73364.45,0.0,0.99053,1e-05,1.67186]
[1779960994323,58.2,73367.65,0.0,0.99055,1e-05,1.66827]
[1779960998353,58.2,73370.12,0.0,0.99056,1e-05,1.66653]
[1779961003981,58.21,73367.72,0.0,0.99054,1e-05,1.67003]
[1779961009432,58.22,73365.51,0.0,0.99052,1e-05,1.6733]
[1779961014466,58.22,73364.4,0.0,0.9905,1e-05,1.67511]
[1779961015471,58.22,73355.23,0.0,0.99044,1e-05,1.68451]
[1779961016483,58.22,73351.02,0.0,0.99041,1e-05,1.68907]
[1779961019501,58.23,73335.29,0.0,0.9903,1e-05,1.70545]
[1779961024534,58.23,73338.34,0.0,0.99032,1e-05,1.70297]
[1779961029568,58.23,73338.15,0.0,0.99031,1e-05,1.70377]
[1779961034606,58.24,73338.83,0.0,0.99032,1e-05,1.70356]
[1779961035612,58.24,73334.8,0.0,0.99029,1e-05,1.7079]
[1779961040649,58.24,73335.17,0.0,0.99029,1e-05,1.70807]
[1779961041660,58.24,73320.39,0.0,0.99019,1e-05,1.72327]
[1779961046690,58.24,73320.19,0.0,0.99018,1e-05,1.72391]
[1779961051726,58.25,73319.17,0.0,0.99018,1e-05,1.72407]
[1779961055755,58.25,73324.11,0.0,0.99021,1e-05,1.71934]
[1779961059782,58.25,73329.41,0.0,0.99024,1e-05,1.71429]
[1779961064818,58.25,73332.22,0.0,0.99026,1e-05,1.71194]
[1779961067837,58.26,73339.17,0.0,0.9903,1e-05,1.70518]
[1779961073880,58.26,73340.33,0.0,0.99031,1e-05,1.70469]
[1779961077911,58.26,73344.88,0.0,0.99034,1e-05,1.70055]
[1779961081970,58.27,73350.26,0.0,0.99037,1e-05,1.69549]
[1779961082944,58.27,73356.54,0.0,0.99041,1e-05,1.68926]
[1779961083952,58.27,73357.76,0.0,0.99042,1e-05,1.68817]
[1779961088988,58.27,73354.66,0.0,0.99039,1e-05,1.69211]
[1779961094023,58.28,73352.87,0.0,0.99038,1e-05,1.69458]
[1779961099058,58.28,73355.9,0.0,0.99039,1e-05,1.69217]
[1779961101073,58.28,73361.87,0.0,0.99043,1e-05,1.68642]
[1779961106107,58.29,73362.75,0.0,0.99043,1e-05,1.68625]
[1779961111144,58.29,73362.94,0.0,0.99043,1e-05,1.6855]
[1779961116180,58.3,73364.24,0.0,0.99044,1e-05,1.68491]
[1779961120204,58.3,73356.39,0.0,0.99038,1e-05,1.69339]
[1779961125240,58.31,73356.53,0.0,0.99038,1e-05,1.69389]
[1779961129270,58.31,73350.88,0.0,0.99034,1e-05,1.70012]
[1779961134921,58.31,73354.58,0.0,0.99036,1e-05,1.69695]
[1779961140348,58.32,73354.07,0.0,0.99035,1e-05,1.6982]
[1779961144991,58.32,73345.15,0.0,0.99029,1e-05,1.70774]
[1779961145383,58.32,73345.15,0.0,0.99029,1e-05,1.70784]
[1779961150423,58.33,73342.68,0.0,0.99026,1e-05,1.71172]
[1779961155453,58.35,73341.48,0.0,0.99023,1e-05,1.71591]
[1779961159481,58.36,73346.91,0.0,0.99026,1e-05,1.71158]
[1779961160489,58.36,73341.53,0.0,0.99022,1e-05,1.71803]
[1779961165522,58.39,73343.67,0.0,0.99021,1e-05,1.72003]
[1779961170559,58.41,73345.58,0.0,0.9902,1e-05,1.72066]
[1779961175201,58.41,73333.54,0.0,0.99013,1e-05,1.7321]
[1779961177608,58.41,73332.38,0.0,0.99012,1e-05,1.73341]
[1779961182643,58.41,73335.94,0.0,0.99014,1e-05,1.73005]
[1779961185664,58.41,73340.55,0.0,0.99017,1e-05,1.72552]
[1779961191706,58.41,73335.62,0.0,0.99013,1e-05,1.731]
[1779961194727,58.42,73329.43,0.0,0.99009,1e-05,1.73756]
[1779961199764,58.42,73327.73,0.0,0.99008,1e-05,1.7396]
[1779961204797,58.42,73325.73,0.0,0.99006,1e-05,1.74194]
[1779961211845,58.42,73326.63,0.0,0.99006,1e-05,1.7414]
[1779961216881,58.42,73328.24,0.0,0.99007,1e-05,1.74003]
[1779961221916,58.43,73328.37,0.0,0.99007,1e-05,1.74017]
[1779961226952,58.43,73329.19,0.0,0.99008,1e-05,1.7396]
[1779961231988,58.43,73328.26,0.0,0.99007,1e-05,1.73953]
[1779961237023,58.43,73327.59,0.0,0.99007,1e-05,1.74052]
[1779961242058,58.43,73327.53,0.0,0.99007,1e-05,1.74089]
[1779961247096,58.44,73326.56,0.0,0.99006,1e-05,1.74221]
[1779961251120,58.44,73333.14,0.0,0.9901,1e-05,1.73568]
[1779961252126,58.44,73334.45,0.0,0.99011,1e-05,1.73441]
[1779961257162,58.44,73337.77,0.0,0.99013,1e-05,1.73146]
[1779961261192,58.44,73345.94,0.0,0.99018,1e-05,1.72332]
[1779961263213,58.44,73351.3,0.0,0.99022,1e-05,1.71812]
[1779961264212,58.44,73343.01,0.0,0.99016,1e-05,1.7266]
[1779961265219,58.44,73348.62,0.0,0.9902,1e-05,1.72093]
[1779961266225,58.44,73350.65,0.0,0.99021,1e-05,1.71895]
[1779961271263,58.45,73353.13,0.0,0.99023,1e-05,1.71698]
[1779961276297,58.45,73352.76,0.0,0.99022,1e-05,1.71774]
[1779961281332,58.45,73352.85,0.0,0.99022,1e-05,1.71812]
[1779961286368,58.46,73353.17,0.0,0.99022,1e-05,1.71825]
[1779961291402,58.46,73353.5,0.0,0.99022,1e-05,1.7171]
[1779961296442,58.46,73352.38,0.0,0.99021,1e-05,1.71871]
[1779961302479,58.47,73353.92,0.0,0.99022,1e-05,1.71771]
[1779961307516,58.47,73354.55,0.0,0.99022,1e-05,1.71762]
[1779961312550,58.47,73355.49,0.0,0.99022,1e-05,1.71713]
[1779961318592,58.48,73356.42,0.0,0.99023,1e-05,1.71673]
[1779961321614,58.48,73361.64,0.0,0.99026,1e-05,1.71168]
[1779961326648,58.48,73363.18,0.0,0.99027,1e-05,1.71061]
[1779961331686,58.48,73362.49,0.0,0.99026,1e-05,1.7118]
[1779961334705,58.49,73366.8,0.0,0.99029,1e-05,1.70771]
[1779961339740,58.49,73368.13,0.0,0.99029,1e-05,1.70686]
[1779961344776,58.49,73369.44,0.0,0.9903,1e-05,1.70604]
[1779961349812,58.5,73368.13,0.0,0.99029,1e-05,1.70787]
[1779961355852,58.5,73368.31,0.0,0.99029,1e-05,1.70698]
[1779961361894,58.5,73368.74,0.0,0.99029,1e-05,1.70711]
[1779961366929,58.51,73368.65,0.0,0.99029,1e-05,1.70766]
[1779961371963,58.51,73365.41,0.0,0.99026,1e-05,1.71138]
[1779961377006,58.51,73365.57,0.0,0.99026,1e-05,1.71164]
[1779961382038,58.51,73365.37,0.0,0.99026,1e-05,1.71226]
[1779961387078,58.52,73358.35,0.0,0.99021,1e-05,1.71981]
[1779961389091,58.52,73337.66,0.0,0.99006,1e-05,1.74117]
[1779961390098,58.52,73332.17,0.0,0.99002,1e-05,1.74687]
[1779961391105,58.52,73332.13,0.0,0.99002,1e-05,1.74693]
[1779961395132,58.52,73326.62,0.0,0.98999,1e-05,1.7527]
[1779961400175,58.52,73326.2,0.0,0.98998,1e-05,1.75322]
[1779961405204,58.52,73327.68,0.0,0.98999,1e-05,1.75176]
[1779961410238,58.52,73329.39,0.0,0.99,1e-05,1.75009]
[1779961412252,58.52,73344.69,0.0,0.99012,1e-05,1.73307]
[1779961414267,58.52,73344.88,0.0,0.99012,1e-05,1.73299]
[1779961419306,58.52,73348.12,0.0,0.99014,1e-05,1.72996]
[1779961424342,58.52,73349.95,0.0,0.99015,1e-05,1.7284]
[1779961429378,58.53,73352.02,0.0,0.99016,1e-05,1.7266]
[1779961433409,58.53,73360.82,0.0,0.99022,1e-05,1.71787]
[1779961435420,58.53,73360.77,0.0,0.99022,1e-05,1.71807]
[1779961440455,58.53,73360.02,0.0,0.99021,1e-05,1.71921]
[1779961445489,58.53,73360.41,0.0,0.99021,1e-05,1.71919]
[1779961450538,58.54,73365.58,0.0,0.99024,1e-05,1.71432]
[1779961457200,58.54,73373.34,0.0,0.99029,1e-05,1.70694]
[1779961461602,58.54,73378.44,0.0,0.99032,1e-05,1.70233]
[1779961467269,58.55,73375.93,0.0,0.9903,1e-05,1.70544]
[1779961472686,58.55,73374.06,0.0,0.99029,1e-05,1.7065]
[1779961477718,58.55,73371.81,0.0,0.99027,1e-05,1.70924]
[1779961482754,58.56,73371.73,0.0,0.99027,1e-05,1.70975]
[1779961487792,58.56,73369.68,0.0,0.99025,1e-05,1.71227]
[1779961492834,58.56,73368.74,0.0,0.99024,1e-05,1.71364]
[1779961497863,58.56,73369.56,0.0,0.99025,1e-05,1.71323]
[1779961502899,58.57,73370.24,0.0,0.99025,1e-05,1.71298]
[1779961509951,58.57,73368.14,0.0,0.99023,1e-05,1.71571]
[1779961513977,58.57,73375.57,0.0,0.99028,1e-05,1.7085]
[1779961515005,58.57,73380.78,0.0,0.99031,1e-05,1.70331]
[1779961518014,58.58,73374.5,0.0,0.99027,1e-05,1.70999]
[1779961523052,58.58,73374.4,0.0,0.99027,1e-05,1.71058]
[1779961528087,58.58,73374.14,0.0,0.99026,1e-05,1.71133]
[1779961533123,58.58,73373.95,0.0,0.99026,1e-05,1.71073]
[1779961538157,58.59,73371.43,0.0,0.99024,1e-05,1.71378]
[1779961543194,58.59,73371.46,0.0,0.99024,1e-05,1.71432]
[1779961548229,58.59,73371.78,0.0,0.99024,1e-05,1.71447]
[1779961553261,58.6,73371.11,0.0,0.99023,1e-05,1.71562]
[1779961557289,58.6,73377.41,0.0,0.99027,1e-05,1.70961]
[1779961562324,58.6,73378.38,0.0,0.99027,1e-05,1.70914]
[1779961567359,58.61,73382.52,0.0,0.9903,1e-05,1.70545]
[1779961572414,58.61,73384.1,0.0,0.99031,1e-05,1.70426]
[1779961573424,58.61,73394.17,0.0,0.99037,1e-05,1.6942]
[1779961574415,58.61,73403.88,0.0,0.99044,1e-05,1.6847]
[1779961577435,58.61,73409.59,0.0,0.99047,1e-05,1.6794]
[1779961579448,58.62,73400.9,0.0,0.99041,1e-05,1.68836]
[1779961582469,58.62,73395.56,0.0,0.99037,1e-05,1.69406]
[1779961588512,58.62,73394.28,0.0,0.99036,1e-05,1.69602]
[1779961593549,58.63,73396.91,0.0,0.99038,1e-05,1.69267]
[1779961598582,58.63,73396.76,0.0,0.99038,1e-05,1.69342]
[1779961603616,58.63,73396.06,0.0,0.99037,1e-05,1.69473]
[1779961608652,58.64,73397.38,0.0,0.99037,1e-05,1.694]
[1779961613686,58.64,73394.66,0.0,0.99035,1e-05,1.69732]
[1779961618723,58.65,73395.73,0.0,0.99036,1e-05,1.69682]
[1779961624764,58.65,73399.54,0.0,0.99038,1e-05,1.69373]
[1779961629799,58.65,73403.29,0.0,0.9904,1e-05,1.69061]
[1779961634833,58.66,73409.47,0.0,0.99043,1e-05,1.68509]
[1779961635839,58.66,73422.69,0.0,0.99052,1e-05,1.67206]
[1779961640878,58.65,73427.18,0.0,0.99055,1e-05,1.66684]
[1779961644904,58.65,73432.4,0.0,0.99059,1e-05,1.66127]
[1779961649940,58.64,73435.37,0.0,0.99062,1e-05,1.65658]
[1779961654976,58.64,73431.65,0.0,0.99061,1e-05,1.65881]
[1779961658632,58.64,73436.8,0.0,0.99064,1e-05,1.65443]
[1779961664049,58.65,73440.05,0.0,0.99065,1e-05,1.65212]
[1779961669086,58.66,73436.43,0.0,0.99062,1e-05,1.6566]
[1779961670091,58.66,73423.02,0.0,0.99053,1e-05,1.67006]
[1779961671099,58.66,73418.69,0.0,0.9905,1e-05,1.67452]
[1779961673112,58.66,73416.94,0.0,0.99049,1e-05,1.67655]
[1779961678149,58.66,73417.29,0.0,0.99049,1e-05,1.6769]
[1779961683189,58.67,73417.83,0.0,0.99049,1e-05,1.67706]
[1779961687224,58.67,73423.02,0.0,0.99052,1e-05,1.67245]
[1779961689229,58.67,73431.4,0.0,0.99057,1e-05,1.66441]
[1779961690235,58.68,73435.09,0.0,0.99059,1e-05,1.66091]
[1779961694262,58.68,73438.37,0.0,0.99061,1e-05,1.65832]
[1779961699312,58.69,73438.48,0.0,0.99061,1e-05,1.65904]
[1779961704333,58.69,73443.81,0.0,0.99064,1e-05,1.65463]
[1779961709368,58.7,73444.89,0.0,0.99064,1e-05,1.65445]
[1779961714403,58.7,73442.06,0.0,0.99062,1e-05,1.65683]
[1779961719438,58.71,73440.26,0.0,0.9906,1e-05,1.65946]
[1779961724471,58.71,73442.34,0.0,0.99061,1e-05,1.65825]
[1779961729508,58.72,73441.36,0.0,0.9906,1e-05,1.66006]
[1779961734544,58.73,73441.84,0.0,0.99059,1e-05,1.6606]
[1779961739576,58.73,73442.99,0.0,0.9906,1e-05,1.66031]
[1779961744612,58.74,73444.47,0.0,0.9906,1e-05,1.65969]
[1779961749647,58.74,73441.1,0.0,0.99057,1e-05,1.66385]
[1779961754682,58.75,73440.17,0.0,0.99056,1e-05,1.66557]
[1779961760724,58.75,73440.35,0.0,0.99056,1e-05,1.66635]
[1779961765759,58.76,73437.59,0.0,0.99053,1e-05,1.66988]
[1779961771802,58.76,73438.93,0.0,0.99054,1e-05,1.66821]
[1779961776837,58.77,73440.09,0.0,0.99055,1e-05,1.66784]
[1779961781874,58.77,73440.72,0.0,0.99055,1e-05,1.668]
[1779961786907,58.78,73443.57,0.0,0.99056,1e-05,1.66597]
[1779961791946,58.79,73443.06,0.0,0.99055,1e-05,1.66727]
[1779961796977,58.79,73443.02,0.0,0.99055,1e-05,1.66809]
[1779961802024,58.8,73443.82,0.0,0.99055,1e-05,1.66808]
[1779961804030,58.8,73436.46,0.0,0.9905,1e-05,1.67568]
[1779961809704,58.8,73437.77,0.0,0.9905,1e-05,1.67523]
[1779961815106,58.81,73439.7,0.0,0.99051,1e-05,1.67401]
[1779961820140,58.81,73440.07,0.0,0.9905,1e-05,1.67435]
[1779961826182,58.82,73442.14,0.0,0.99051,1e-05,1.67316]
[1779961832226,58.82,73442.87,0.0,0.99052,1e-05,1.67202]
[1779961837257,58.83,73443.28,0.0,0.99052,1e-05,1.67233]
[1779961843300,58.83,73443.5,0.0,0.99051,1e-05,1.67297]
[1779961848337,58.84,73447.19,0.0,0.99053,1e-05,1.67004]
[1779961853370,58.84,73447.45,0.0,0.99053,1e-05,1.67051]
[1779961858405,58.85,73446.84,0.0,0.99052,1e-05,1.67184]
[1779961859412,58.85,73438.2,0.0,0.99046,1e-05,1.68057]
[1779961860421,58.85,73434.38,0.0,0.99044,1e-05,1.68451]
[1779961865454,58.85,73426.91,0.0,0.99038,1e-05,1.69259]
[1779961867473,58.86,73422.02,0.0,0.99035,1e-05,1.69771]
[1779961871501,58.86,73416.95,0.0,0.99031,1e-05,1.70322]
[1779961873515,58.86,73429.93,0.0,0.9904,1e-05,1.69039]
[1779961874516,58.86,73434.18,0.0,0.99042,1e-05,1.68626]
[1779961876531,58.86,73438.16,0.0,0.99045,1e-05,1.68254]
[1779961881566,58.87,73436.87,0.0,0.99044,1e-05,1.68449]
[1779961886602,58.87,73435.27,0.0,0.99042,1e-05,1.68674]
[1779961891638,58.87,73433.22,0.0,0.99041,1e-05,1.68814]
[1779961896671,58.88,73431.55,0.0,0.9904,1e-05,1.69044]
[1779961901706,58.88,73430.76,0.0,0.99039,1e-05,1.69186]
[1779961906743,58.89,73430.88,0.0,0.99038,1e-05,1.69235]
[1779961911778,58.89,73432.5,0.0,0.99039,1e-05,1.69134]
[1779961916815,58.89,73432.42,0.0,0.99039,1e-05,1.69202]
[1779961921849,58.9,73431.52,0.0,0.99038,1e-05,1.6935]
[1779961926884,58.9,73433.67,0.0,0.99039,1e-05,1.69189]
[1779961931918,58.91,73436.59,0.0,0.9904,1e-05,1.68951]
[1779961936953,58.91,73438.08,0.0,0.99041,1e-05,1.68854]
[1779961941989,58.91,73439.09,0.0,0.99041,1e-05,1.68804]
[1779961947023,58.91,73438.38,0.0,0.9904,1e-05,1.68925]
[1779961952059,58.92,73436.96,0.0,0.9904,1e-05,1.68989]
[1779961957094,58.92,73435.12,0.0,0.99038,1e-05,1.69224]
[1779961962128,58.92,73433.98,0.0,0.99037,1e-05,1.69388]
[1779961967164,58.93,73434.76,0.0,0.99037,1e-05,1.6936]
[1779961972198,58.93,73430.49,0.0,0.99034,1e-05,1.69838]
[1779961977234,58.93,73430.77,0.0,0.99034,1e-05,1.69867]
[1779961980903,58.94,73424.02,0.0,0.99029,1e-05,1.70572]
[1779961987303,58.94,73425.16,0.0,0.9903,1e-05,1.70515]
[1779961990974,58.94,73433.05,0.0,0.99035,1e-05,1.69747]
[1779961992338,58.94,73441.91,0.0,0.99041,1e-05,1.68879]
[1779961993347,58.94,73450.52,0.0,0.99046,1e-05,1.68032]
[1779961994354,58.94,73452.41,0.0,0.99048,1e-05,1.67805]
[1779961999388,58.94,73445.07,0.0,0.99044,1e-05,1.68441]
[1779962004424,58.93,73444.56,0.0,0.99044,1e-05,1.68343]
[1779962009458,58.92,73443.24,0.0,0.99044,1e-05,1.68328]
[1779962010464,58.92,73436.42,0.0,0.9904,1e-05,1.69021]
[1779962011473,58.92,73435.87,0.0,0.9904,1e-05,1.6896]
[1779962016510,58.92,73438.94,0.0,0.99042,1e-05,1.68713]
[1779962021576,58.93,73437.53,0.0,0.9904,1e-05,1.68915]
[1779962027611,58.92,73437.81,0.0,0.99041,1e-05,1.68802]
[1779962032646,58.92,73436.58,0.0,0.9904,1e-05,1.68934]
[1779962037680,58.92,73441.87,0.0,0.99044,1e-05,1.68417]
[1779962042715,58.93,73441.09,0.0,0.99043,1e-05,1.68561]
[1779962047751,58.93,73440.3,0.0,0.99042,1e-05,1.68705]
[1779962052786,58.93,73439.3,0.0,0.99041,1e-05,1.68868]
[1779962058827,58.94,73437.48,0.0,0.99039,1e-05,1.69124]
[1779962063864,58.94,73434.99,0.0,0.99037,1e-05,1.69432]
[1779962071557,58.95,73435.29,0.0,0.99037,1e-05,1.69367]
[1779962076953,58.95,73434.72,0.0,0.99036,1e-05,1.69482]
[1779962081992,58.96,73431.84,0.0,0.99034,1e-05,1.69827]
[1779962087023,58.96,73432.43,0.0,0.99034,1e-05,1.69823]
[1779962092059,58.96,73430.9,0.0,0.99033,1e-05,1.7003]
[1779962097094,58.97,73431.25,0.0,0.99033,1e-05,1.70047]
[1779962102131,58.97,73432.09,0.0,0.99033,1e-05,1.70014]
[1779962108174,58.97,73432.52,0.0,0.99033,1e-05,1.70032]
[1779962111844,58.98,73438.19,0.0,0.99036,1e-05,1.69504]
[1779962113208,58.98,73440.93,0.0,0.99038,1e-05,1.69241]
[1779962118243,58.98,73440.74,0.0,0.99038,1e-05,1.69319]
[1779962123279,58.98,73442.9,0.0,0.99039,1e-05,1.69161]
[1779962128315,58.99,73440.4,0.0,0.99037,1e-05,1.69469]
[1779962133348,58.99,73440.33,0.0,0.99037,1e-05,1.69405]
[1779962138384,59.0,73439.52,0.0,0.99036,1e-05,1.69554]
[1779962143427,59.0,73439.21,0.0,0.99035,1e-05,1.69641]
[1779962148465,59.0,73438.03,0.0,0.99034,1e-05,1.69814]
[1779962153498,59.01,73440.26,0.0,0.99035,1e-05,1.69645]
[1779962158534,59.01,73441.12,0.0,0.99036,1e-05,1.69615]
[1779962163569,59.01,73439.67,0.0,0.99034,1e-05,1.69813]
[1779962169610,59.02,73439.54,0.0,0.99034,1e-05,1.69887]
[1779962174645,59.02,73438.61,0.0,0.99033,1e-05,1.70029]
[1779962179681,59.02,73436.86,0.0,0.99031,1e-05,1.70252]
[1779962184717,59.03,73434.81,0.0,0.9903,1e-05,1.705]
[1779962189752,59.03,73434.58,0.0,0.99029,1e-05,1.70565]
[1779962194786,59.03,73434.57,0.0,0.9903,1e-05,1.70479]
[1779962202842,59.04,73434.47,0.0,0.99029,1e-05,1.70557]
[1779962207883,59.04,73435.09,0.0,0.99029,1e-05,1.70539]
[1779962212913,59.04,73435.14,0.0,0.99029,1e-05,1.70578]
[1779962217953,59.05,73433.98,0.0,0.99028,1e-05,1.70738]
[1779962222989,59.05,73430.53,0.0,0.99025,1e-05,1.71128]
[1779962229038,59.05,73431.22,0.0,0.99026,1e-05,1.71107]
[1779962234072,59.05,73432.38,0.0,0.99026,1e-05,1.71031]
[1779962240114,59.06,73433.38,0.0,0.99026,1e-05,1.7098]
[1779962245149,59.06,73433.69,0.0,0.99026,1e-05,1.70991]
[1779962250189,59.06,73433.94,0.0,0.99026,1e-05,1.71008]
[1779962255218,59.07,73434.25,0.0,0.99027,1e-05,1.7089]
[1779962261261,59.07,73433.8,0.0,0.99026,1e-05,1.70987]
[1779962266296,59.07,73434.08,0.0,0.99026,1e-05,1.71001]
[1779962271332,59.07,73434.08,0.0,0.99026,1e-05,1.71043]
[1779962276367,59.08,73435.33,0.0,0.99026,1e-05,1.70959]
[1779962283057,59.08,73435.15,0.0,0.99026,1e-05,1.71036]
[1779962288452,59.08,73435.38,0.0,0.99026,1e-05,1.71055]
[1779962293484,59.09,73432.04,0.0,0.99023,1e-05,1.71433]
[1779962298520,59.09,73432.3,0.0,0.99023,1e-05,1.71445]
[1779962303554,59.09,73432.2,0.0,0.99023,1e-05,1.71494]
[1779962308590,59.09,73429.0,0.0,0.9902,1e-05,1.71853]
[1779962313625,59.1,73428.85,0.0,0.99021,1e-05,1.71778]
[1779962318660,59.1,73429.99,0.0,0.99021,1e-05,1.71696]
[1779962323695,59.1,73430.45,0.0,0.99021,1e-05,1.71683]
[1779962328732,59.1,73425.45,0.0,0.99018,1e-05,1.7222]
[1779962333770,59.1,73425.06,0.0,0.99017,1e-05,1.72286]
[1779962338803,59.11,73425.97,0.0,0.99018,1e-05,1.7222]
[1779962345852,59.11,73428.03,0.0,0.99019,1e-05,1.72049]
[1779962350888,59.11,73428.49,0.0,0.99019,1e-05,1.7203]
[1779962356930,59.11,73428.37,0.0,0.99019,1e-05,1.72074]
[1779962361967,59.11,73427.27,0.0,0.99018,1e-05,1.72211]
[1779962367003,59.12,73425.96,0.0,0.99017,1e-05,1.72367]
[1779962372038,59.12,73429.17,0.0,0.9902,1e-05,1.71938]
[1779962377072,59.12,73430.1,0.0,0.9902,1e-05,1.7187]
[1779962382107,59.12,73429.82,0.0,0.9902,1e-05,1.71926]
[1779962387143,59.12,73428.79,0.0,0.99019,1e-05,1.72057]
[1779962394191,59.12,73429.23,0.0,0.99019,1e-05,1.72049]
[1779962399239,59.13,73430.41,0.0,0.9902,1e-05,1.71955]
[1779962404281,59.13,73426.67,0.0,0.99017,1e-05,1.72364]
[1779962409313,59.13,73426.38,0.0,0.99016,1e-05,1.72415]
[1779962414347,59.13,73426.7,0.0,0.99017,1e-05,1.72404]
[1779962419382,59.13,73428.04,0.0,0.99017,1e-05,1.7229]
[1779962424417,59.13,73429.21,0.0,0.99018,1e-05,1.72194]
[1779962430465,59.14,73429.03,0.0,0.99018,1e-05,1.7224]
[1779962435502,59.14,73431.39,0.0,0.9902,1e-05,1.71897]
[1779962440534,59.14,73429.09,0.0,0.99018,1e-05,1.72153]
[1779962445571,59.14,73429.24,0.0,0.99018,1e-05,1.72161]
[1779962450602,59.14,73429.84,0.0,0.99018,1e-05,1.72124]
[1779962455636,59.14,73431.79,0.0,0.99019,1e-05,1.71952]
[1779962460670,59.14,73432.57,0.0,0.9902,1e-05,1.71898]
[1779962464699,59.15,73438.81,0.0,0.99024,1e-05,1.7129]
[1779962469733,59.15,73438.07,0.0,0.99023,1e-05,1.71395]
[1779962471753,59.15,73430.84,0.0,0.99018,1e-05,1.72136]
[1779962473767,59.15,73428.34,0.0,0.99017,1e-05,1.72398]
[1779962479441,59.15,73426.95,0.0,0.99015,1e-05,1.72565]
[1779962484842,59.15,73426.56,0.0,0.99015,1e-05,1.72624]
[1779962489879,59.15,73427.02,0.0,0.99015,1e-05,1.72597]
[1779962494911,59.16,73427.33,0.0,0.99016,1e-05,1.72455]
[1779962499946,59.16,73425.74,0.0,0.99015,1e-05,1.72635]
[1779962505996,59.16,73426.26,0.0,0.99015,1e-05,1.72604]
[1779962511024,59.16,73425.2,0.0,0.99014,1e-05,1.7273]
[1779962516060,59.16,73430.18,0.0,0.99017,1e-05,1.72243]
[1779962521096,59.16,73426.92,0.0,0.99015,1e-05,1.72591]
[1779962526130,59.16,73427.48,0.0,0.99015,1e-05,1.72551]
[1779962531165,59.16,73426.76,0.0,0.99015,1e-05,1.7264]
[1779962536199,59.16,73423.13,0.0,0.99012,1e-05,1.73023]
[1779962539223,59.16,73421.73,0.0,0.99011,1e-05,1.73173]
[1779962544258,59.17,73423.02,0.0,0.99012,1e-05,1.73051]
[1779962549301,59.17,73421.58,0.0,0.99011,1e-05,1.73205]
[1779962554329,59.17,73418.15,0.0,0.99009,1e-05,1.73429]
[1779962557350,59.17,73412.48,0.0,0.99005,1e-05,1.7401]
[1779962560371,59.17,73407.48,0.0,0.99002,1e-05,1.74521]
[1779962564400,59.17,73415.43,0.0,0.99007,1e-05,1.73711]
[1779962569435,59.17,73419.7,0.0,0.9901,1e-05,1.73287]
[1779962572456,59.17,73425.01,0.0,0.99014,1e-05,1.72755]
[1779962577490,59.17,73429.38,0.0,0.99017,1e-05,1.72329]
[1779962578501,59.17,73423.38,0.0,0.99013,1e-05,1.7294]
[1779962580512,59.17,73412.11,0.0,0.99005,1e-05,1.74089]
[1779962585545,59.17,73408.15,0.0,0.99002,1e-05,1.74495]
[1779962590581,59.17,73404.4,0.0,0.99,1e-05,1.74881]
[1779962595617,59.17,73402.59,0.0,0.98998,1e-05,1.7507]
[1779962600654,59.17,73400.12,0.0,0.98997,1e-05,1.75327]
[1779962605687,59.17,73398.23,0.0,0.98995,1e-05,1.75525]
[1779962610725,59.17,73397.14,0.0,0.98995,1e-05,1.75642]
[1779962615756,59.17,73395.73,0.0,0.98994,1e-05,1.7566]
[1779962620792,59.17,73396.26,0.0,0.98995,1e-05,1.75612]
[1779962625827,59.17,73397.05,0.0,0.98995,1e-05,1.75539]
[1779962631868,59.17,73396.86,0.0,0.98995,1e-05,1.75569]
[1779962632875,59.17,73402.3,0.0,0.98999,1e-05,1.75013]
[1779962637910,59.17,73401.84,0.0,0.98998,1e-05,1.75073]
[1779962642947,59.17,73401.59,0.0,0.98998,1e-05,1.75109]
[1779962647986,59.17,73402.34,0.0,0.98998,1e-05,1.75041]
[1779962653019,59.17,73403.07,0.0,0.98999,1e-05,1.74976]
[1779962659062,59.18,73403.88,0.0,0.98999,1e-05,1.74903]
[1779962664100,59.18,73403.16,0.0,0.98999,1e-05,1.74983]
[1779962669132,59.18,73402.5,0.0,0.98998,1e-05,1.75054]
[1779962674167,59.18,73402.44,0.0,0.98999,1e-05,1.74931]
[1779962679204,59.18,73402.63,0.0,0.98999,1e-05,1.74913]
[1779962685249,59.18,73402.44,0.0,0.98999,1e-05,1.74933]
[1779962687263,59.18,73396.43,0.0,0.98995,1e-05,1.75549]
[1779962689275,59.18,73392.4,0.0,0.98992,1e-05,1.75961]
[1779962694312,59.18,73391.37,0.0,0.98991,1e-05,1.76057]
[1779962698341,59.18,73385.15,0.0,0.98987,1e-05,1.7669]
[1779962699350,59.17,73381.53,0.0,0.98985,1e-05,1.77061]
[1779962705390,59.17,73385.11,0.0,0.98987,1e-05,1.76667]
[1779962711089,59.17,73385.47,0.0,0.98988,1e-05,1.76607]
[1779962715460,59.17,73382.82,0.0,0.98986,1e-05,1.76861]
[1779962720495,59.17,73382.91,0.0,0.98986,1e-05,1.76828]
[1779962725532,59.17,73383.1,0.0,0.98987,1e-05,1.76783]
[1779962728551,59.17,73388.32,0.0,0.9899,1e-05,1.76231]
[1779962730565,59.17,73396.6,0.0,0.98996,1e-05,1.75373]
[1779962731572,59.17,73402.06,0.0,0.99,1e-05,1.7468]
[1779962736607,59.17,73404.42,0.0,0.99002,1e-05,1.74431]
[1779962741643,59.17,73405.46,0.0,0.99003,1e-05,1.74317]
[1779962746677,59.16,73403.5,0.0,0.99002,1e-05,1.74505]
[1779962751712,59.16,73405.6,0.0,0.99003,1e-05,1.74277]
[1779962758762,59.16,73409.67,0.0,0.99006,1e-05,1.73845]
[1779962763798,59.16,73412.19,0.0,0.99008,1e-05,1.73576]
[1779962768833,59.16,73413.32,0.0,0.99009,1e-05,1.73449]
[1779962774877,59.16,73415.02,0.0,0.9901,1e-05,1.73262]
[1779962779912,59.16,73416.22,0.0,0.99011,1e-05,1.73129]
[1779962782938,59.16,73422.82,0.0,0.99015,1e-05,1.72455]
[1779962784949,59.16,73430.06,0.0,0.9902,1e-05,1.71723]
[1779962788979,59.16,73432.13,0.0,0.99022,1e-05,1.71519]
[1779962795019,59.16,73431.53,0.0,0.99022,1e-05,1.71463]
[1779962798041,59.16,73435.95,0.0,0.99025,1e-05,1.71026]
[1779962801733,59.16,73439.32,0.0,0.99027,1e-05,1.70703]
[1779962807102,59.16,73438.17,0.0,0.99026,1e-05,1.70841]
[1779962812138,59.16,73437.3,0.0,0.99025,1e-05,1.70952]
[1779962817173,59.17,73435.98,0.0,0.99024,1e-05,1.71108]
[1779962822211,59.17,73437.34,0.0,0.99025,1e-05,1.70996]
[1779962827246,59.17,73431.64,0.0,0.99021,1e-05,1.71594]
[1779962833287,59.17,73430.95,0.0,0.9902,1e-05,1.7169]
[1779962838322,59.17,73434.3,0.0,0.99022,1e-05,1.71375]
[1779962843359,59.17,73431.58,0.0,0.9902,1e-05,1.71672]
[1779962847386,59.18,73425.58,0.0,0.99016,1e-05,1.72294]
[1779962849400,59.18,73423.94,0.0,0.99015,1e-05,1.72465]
[1779962851432,59.18,73416.42,0.0,0.99011,1e-05,1.73103]
[1779962852430,59.18,73406.01,0.0,0.99004,1e-05,1.74165]
[1779962853434,59.18,73407.16,0.0,0.99004,1e-05,1.74047]
[1779962858467,59.18,73409.44,0.0,0.99006,1e-05,1.73814]
[1779962863502,59.18,73413.47,0.0,0.99009,1e-05,1.73407]
[1779962868537,59.18,73416.54,0.0,0.99011,1e-05,1.73097]
[1779962873576,59.18,73417.29,0.0,0.99011,1e-05,1.73026]
[1779962878607,59.18,73417.54,0.0,0.99011,1e-05,1.73005]
[1779962882638,59.18,73423.6,0.0,0.99016,1e-05,1.72396]
[1779962884652,59.18,73428.95,0.0,0.99019,1e-05,1.7186]
[1779962889686,59.18,73430.97,0.0,0.9902,1e-05,1.71674]
[1779962894722,59.18,73428.49,0.0,0.99019,1e-05,1.71943]
[1779962899757,59.18,73428.85,0.0,0.99019,1e-05,1.71925]
[1779962904792,59.18,73428.86,0.0,0.99019,1e-05,1.71943]
[1779962910834,59.18,73428.8,0.0,0.99018,1e-05,1.7197]
[1779962915868,59.18,73428.54,0.0,0.99019,1e-05,1.71885]
[1779962922585,59.19,73429.24,0.0,0.99019,1e-05,1.71842]
[1779962927952,59.19,73429.32,0.0,0.99019,1e-05,1.71853]
[1779962936019,59.19,73428.62,0.0,0.99018,1e-05,1.71953]
[1779962941049,59.19,73427.96,0.0,0.99018,1e-05,1.72038]
[1779962952127,59.19,73427.9,0.0,0.99017,1e-05,1.72084]
[1779962957162,59.19,73415.8,0.0,0.99009,1e-05,1.73327]
[1779962962881,59.2,73420.14,0.0,0.99012,1e-05,1.72897]
[1779962970252,59.2,73420.59,0.0,0.99012,1e-05,1.72867]
[1779962975288,59.2,73422.79,0.0,0.99014,1e-05,1.72528]
[1779962981329,59.2,73423.83,0.0,0.99015,1e-05,1.72442]
[1779962993092,59.2,73423.88,0.0,0.99015,1e-05,1.72477]
[1779963000466,59.2,73423.61,0.0,0.99014,1e-05,1.72528]
[1779963005500,59.2,73427.13,0.0,0.99017,1e-05,1.72188]
[1779963007513,59.2,73430.89,0.0,0.99019,1e-05,1.71817]
[1779963012548,59.21,73430.61,0.0,0.99019,1e-05,1.71868]
[1779963017589,59.21,73431.82,0.0,0.99019,1e-05,1.71768]
[1779963023626,59.21,73430.71,0.0,0.99019,1e-05,1.71907]
[1779963028669,59.21,73433.88,0.0,0.99021,1e-05,1.71609]
[1779963031691,59.21,73441.28,0.0,0.99026,1e-05,1.70749]
[1779963032701,59.21,73447.93,0.0,0.99031,1e-05,1.70088]
[1779963033707,59.21,73451.47,0.0,0.99033,1e-05,1.69742]
[1779963037732,59.21,73453.14,0.0,0.99034,1e-05,1.69608]
[1779963039747,59.22,73467.13,0.0,0.99043,1e-05,1.68233]
[1779963040757,59.22,73479.64,0.0,0.99051,1e-05,1.67006]
[1779963041763,59.22,73481.52,0.0,0.99052,1e-05,1.66834]
[1779963043777,59.22,73487.28,0.0,0.99056,1e-05,1.66294]
[1779963045794,59.22,73488.19,0.0,0.99056,1e-05,1.66233]
[1779963050829,59.23,73489.41,0.0,0.99057,1e-05,1.66185]
[1779963055860,59.22,73494.15,0.0,0.9906,1e-05,1.6569]
[1779963060896,59.21,73493.26,0.0,0.9906,1e-05,1.65595]
[1779963065940,59.21,73493.97,0.0,0.99061,1e-05,1.65449]
[1779963067951,59.2,73505.21,0.0,0.99069,1e-05,1.64281]
[1779963068958,59.2,73508.04,0.0,0.99071,1e-05,1.63972]
[1779963069977,59.2,73502.93,0.0,0.99068,1e-05,1.64436]
[1779963070981,59.19,73496.16,0.0,0.99064,1e-05,1.65062]
[1779963071989,59.19,73494.81,0.0,0.99063,1e-05,1.65158]
[1779963077033,59.18,73495.49,0.0,0.99065,1e-05,1.64915]
[1779963082065,59.18,73496.75,0.0,0.99066,1e-05,1.64721]
[1779963087100,59.16,73496.83,0.0,0.99067,1e-05,1.64542]
[1779963092139,59.16,73493.42,0.0,0.99066,1e-05,1.64679]
[1779963097170,59.17,73494.28,0.0,0.99066,1e-05,1.64681]
[1779963103214,59.17,73493.7,0.0,0.99065,1e-05,1.64841]
[1779963108247,59.18,73494.09,0.0,0.99065,1e-05,1.64887]
[1779963113283,59.18,73495.79,0.0,0.99065,1e-05,1.64806]
[1779963118318,59.19,73496.54,0.0,0.99065,1e-05,1.64835]
[1779963123353,59.2,73492.99,0.0,0.99062,1e-05,1.65265]
[1779963127382,59.2,73487.89,0.0,0.99059,1e-05,1.65829]
[1779963129394,59.2,73482.71,0.0,0.99055,1e-05,1.66366]
[1779963134430,59.21,73478.96,0.0,0.99052,1e-05,1.66803]
[1779963139465,59.21,73479.38,0.0,0.99052,1e-05,1.66829]
[1779963144499,59.22,73477.75,0.0,0.99051,1e-05,1.67054]
[1779963149535,59.22,73477.94,0.0,0.9905,1e-05,1.67098]
[1779963154581,59.22,73476.06,0.0,0.99049,1e-05,1.67218]
[1779963159613,59.23,73479.23,0.0,0.99051,1e-05,1.66965]
[1779963164648,59.23,73477.77,0.0,0.9905,1e-05,1.67171]
[1779963169683,59.24,73478.3,0.0,0.9905,1e-05,1.6718]
[1779963174719,59.24,73478.85,0.0,0.9905,1e-05,1.67185]
[1779963179754,59.24,73478.13,0.0,0.99049,1e-05,1.67316]
[1779963184788,59.25,73478.16,0.0,0.99048,1e-05,1.67372]
[1779963189824,59.25,73479.66,0.0,0.99049,1e-05,1.67283]
[1779963194859,59.25,73479.18,0.0,0.99048,1e-05,1.67389]
[1779963199896,59.26,73478.56,0.0,0.99048,1e-05,1.67507]
[1779963204933,59.26,73476.64,0.0,0.99046,1e-05,1.67752]
[1779963206943,59.26,73471.22,0.0,0.99042,1e-05,1.68311]
[1779963209963,59.27,73471.93,0.0,0.99042,1e-05,1.68269]
[1779963215001,59.27,73473.63,0.0,0.99044,1e-05,1.68021]
[1779963219026,59.27,73470.61,0.0,0.99042,1e-05,1.68357]
[1779963221040,59.27,73464.12,0.0,0.99037,1e-05,1.69019]
[1779963222047,59.27,73462.29,0.0,0.99036,1e-05,1.69208]
[1779963227082,59.28,73462.88,0.0,0.99036,1e-05,1.69183]
[1779963232117,59.28,73464.28,0.0,0.99037,1e-05,1.69078]
[1779963237153,59.28,73465.6,0.0,0.99038,1e-05,1.68982]
[1779963242189,59.28,73463.97,0.0,0.99036,1e-05,1.69179]
[1779963247224,59.28,73463.23,0.0,0.99036,1e-05,1.69287]
[1779963252260,59.29,73462.82,0.0,0.99035,1e-05,1.69361]
[1779963257294,59.29,73462.17,0.0,0.99034,1e-05,1.69459]
[1779963264351,59.29,73464.61,0.0,0.99036,1e-05,1.69263]
[1779963269378,59.29,73463.55,0.0,0.99035,1e-05,1.69409]
[1779963274413,59.3,73463.1,0.0,0.99035,1e-05,1.69358]
[1779963279448,59.3,73461.12,0.0,0.99033,1e-05,1.69588]
[1779963284484,59.3,73461.27,0.0,0.99033,1e-05,1.69604]
[1779963288516,59.3,73469.4,0.0,0.99039,1e-05,1.68821]
[1779963293554,59.3,73469.53,0.0,0.99038,1e-05,1.68846]
[1779963298587,59.31,73467.81,0.0,0.99037,1e-05,1.69055]
[1779963303625,59.31,73466.6,0.0,0.99036,1e-05,1.69214]
[1779963308661,59.31,73463.69,0.0,0.99034,1e-05,1.69541]
[1779963313696,59.31,73462.75,0.0,0.99033,1e-05,1.69672]
[1779963318732,59.32,73462.04,0.0,0.99032,1e-05,1.6978]
[1779963323768,59.32,73463.1,0.0,0.99033,1e-05,1.69713]
[1779963328803,59.32,73468.29,0.0,0.99036,1e-05,1.69237]
[1779963333838,59.32,73466.67,0.0,0.99035,1e-05,1.6931]
[1779963338880,59.33,73462.67,0.0,0.99032,1e-05,1.69748]
[1779963343914,59.33,73461.28,0.0,0.99031,1e-05,1.69924]
[1779963348949,59.33,73459.98,0.0,0.9903,1e-05,1.70089]
[1779963353985,59.33,73458.43,0.0,0.99029,1e-05,1.70279]
[1779963359020,59.34,73455.91,0.0,0.99027,1e-05,1.70564]
[1779963364060,59.34,73459.52,0.0,0.99029,1e-05,1.70235]
[1779963369093,59.34,73460.79,0.0,0.9903,1e-05,1.70142]
[1779963374128,59.34,73461.1,0.0,0.9903,1e-05,1.70147]
[1779963379163,59.35,73464.28,0.0,0.99032,1e-05,1.69866]
[1779963383191,59.35,73467.75,0.0,0.99034,1e-05,1.69552]
[1779963388225,59.35,73465.23,0.0,0.99032,1e-05,1.69847]
[1779963393264,59.35,73460.88,0.0,0.99029,1e-05,1.70196]
[1779963398300,59.36,73455.24,0.0,0.99025,1e-05,1.70801]
[1779963403334,59.36,73453.54,0.0,0.99024,1e-05,1.71006]
[1779963412396,59.36,73453.61,0.0,0.99024,1e-05,1.71056]
[1779963417431,59.36,73455.77,0.0,0.99025,1e-05,1.7087]
[1779963422466,59.37,73456.89,0.0,0.99025,1e-05,1.70787]
[1779963427507,59.37,73457.42,0.0,0.99025,1e-05,1.70767]
[1779963430521,59.37,73467.26,0.0,0.99032,1e-05,1.69794]
[1779963431530,59.37,73463.68,0.0,0.99029,1e-05,1.70166]
[1779963433543,59.37,73458.6,0.0,0.99026,1e-05,1.70687]
[1779963439585,59.37,73455.77,0.0,0.99024,1e-05,1.71005]
[1779963444620,59.37,73454.0,0.0,0.99022,1e-05,1.71213]
[1779963449655,59.38,73453.84,0.0,0.99022,1e-05,1.71259]
[1779963454697,59.38,73451.76,0.0,0.99021,1e-05,1.71365]
[1779963455697,59.38,73446.91,0.0,0.99018,1e-05,1.71857]
[1779963459734,59.38,73441.52,0.0,0.99014,1e-05,1.72416]
[1779963461748,59.38,73434.31,0.0,0.99009,1e-05,1.73151]
[1779963467789,59.38,73433.13,0.0,0.99008,1e-05,1.73283]
[1779963472823,59.38,73431.2,0.0,0.99007,1e-05,1.73488]
[1779963476509,59.38,73421.67,0.0,0.99001,1e-05,1.74461]
[1779963477859,59.38,73422.01,0.0,0.99001,1e-05,1.74426]
[1779963482906,59.38,73418.96,0.0,0.98999,1e-05,1.74737]
[1779963483913,59.38,73409.27,0.0,0.98992,1e-05,1.75728]
[1779963484920,59.38,73406.53,0.0,0.9899,1e-05,1.76007]
[1779963486580,59.38,73396.76,0.0,0.98983,1e-05,1.7701]
[1779963487944,59.38,73391.97,0.0,0.9898,1e-05,1.77498]
[1779963491973,59.38,73391.81,0.0,0.9898,1e-05,1.77491]
[1779963496652,59.38,73379.07,0.0,0.98971,1e-05,1.7878]
[1779963502043,59.37,73378.29,0.0,0.98971,1e-05,1.78815]
[1779963507081,59.37,73377.38,0.0,0.98971,1e-05,1.78862]
[1779963512113,59.37,73377.25,0.0,0.98972,1e-05,1.78694]
[1779963517148,59.37,73377.58,0.0,0.98972,1e-05,1.78613]
[1779963522188,59.36,73375.27,0.0,0.98971,1e-05,1.78807]
[1779963527218,59.36,73374.65,0.0,0.98971,1e-05,1.78823]
[1779963532253,59.36,73376.66,0.0,0.98973,1e-05,1.78566]
[1779963537296,59.35,73374.67,0.0,0.98972,1e-05,1.78727]
[1779963542331,59.35,73370.77,0.0,0.98969,1e-05,1.79084]
[1779963547369,59.35,73372.55,0.0,0.98971,1e-05,1.7885]
[1779963552409,59.34,73372.88,0.0,0.98971,1e-05,1.7877]
[1779963557446,59.34,73371.3,0.0,0.9897,1e-05,1.7889]
[1779963562480,59.34,73372.36,0.0,0.98972,1e-05,1.78736]
[1779963567518,59.34,73369.42,0.0,0.9897,1e-05,1.78998]
[1779963572550,59.33,73368.49,0.0,0.9897,1e-05,1.78914]
[1779963576578,59.33,73359.64,0.0,0.98964,1e-05,1.79801]
[1779963577585,59.33,73352.97,0.0,0.98959,1e-05,1.80489]
[1779963578593,59.33,73352.79,0.0,0.98959,1e-05,1.80496]
[1779963581613,59.33,73342.92,0.0,0.98953,1e-05,1.81498]
[1779963582620,59.33,73342.66,0.0,0.98953,1e-05,1.81512]
[1779963585646,59.32,73337.35,0.0,0.98949,1e-05,1.82031]
[1779963589673,59.32,73332.25,0.0,0.98946,1e-05,1.82511]
[1779963591689,59.32,73341.75,0.0,0.98953,1e-05,1.81476]
[1779963592695,59.32,73345.18,0.0,0.98955,1e-05,1.81101]
[1779963597729,59.31,73342.42,0.0,0.98954,1e-05,1.81315]
[1779963601758,59.31,73347.28,0.0,0.98958,1e-05,1.80754]
[1779963603776,59.31,73354.99,0.0,0.98963,1e-05,1.79922]
[1779963605789,59.31,73358.84,0.0,0.98966,1e-05,1.79499]
[1779963610820,59.3,73360.93,0.0,0.98968,1e-05,1.79234]
[1779963615856,59.3,73363.09,0.0,0.9897,1e-05,1.78962]
[1779963620890,59.3,73363.4,0.0,0.9897,1e-05,1.78884]
[1779963625926,59.29,73363.26,0.0,0.9897,1e-05,1.78854]
[1779963631973,59.29,73362.26,0.0,0.98971,1e-05,1.78773]
[1779963637638,59.29,73359.8,0.0,0.98969,1e-05,1.78987]
[1779963640027,59.29,73354.62,0.0,0.98966,1e-05,1.79503]
[1779963645063,59.28,73354.01,0.0,0.98966,1e-05,1.79521]
[1779963650099,59.28,73354.51,0.0,0.98966,1e-05,1.79425]
[1779963655134,59.28,73354.61,0.0,0.98967,1e-05,1.79371]
[1779963660170,59.28,73354.23,0.0,0.98967,1e-05,1.79368]
[1779963665207,59.27,73356.11,0.0,0.98968,1e-05,1.79131]
[1779963670241,59.27,73355.31,0.0,0.98968,1e-05,1.79175]
[1779963675308,59.27,73353.54,0.0,0.98967,1e-05,1.7932]
[1779963677929,59.27,73336.83,0.0,0.98955,1e-05,1.81058]
[1779963678319,59.27,73336.34,0.0,0.98955,1e-05,1.81099]
[1779963680333,59.27,73332.59,0.0,0.98953,1e-05,1.81472]
[1779963685369,59.26,73331.74,0.0,0.98952,1e-05,1.81502]
[1779963690404,59.26,73328.64,0.0,0.9895,1e-05,1.81769]
[1779963695439,59.25,73323.81,0.0,0.98948,1e-05,1.82082]
[1779963700475,59.25,73319.04,0.0,0.98945,1e-05,1.8252]
[1779963705509,59.24,73319.24,0.0,0.98946,1e-05,1.8243]
[1779963710544,59.24,73317.54,0.0,0.98945,1e-05,1.8254]
[1779963715581,59.24,73316.97,0.0,0.98945,1e-05,1.8253]
[1779963720616,59.23,73317.58,0.0,0.98946,1e-05,1.82395]
[1779963722633,59.23,73309.15,0.0,0.9894,1e-05,1.83262]
[1779963723637,59.23,73299.02,0.0,0.98933,1e-05,1.84329]
[1779963724643,59.23,73295.7,0.0,0.98931,1e-05,1.84667]
[1779963729679,59.22,73293.57,0.0,0.9893,1e-05,1.84803]
[1779963731695,59.22,73286.93,0.0,0.98925,1e-05,1.8548]
[1779963732699,59.22,73284.74,0.0,0.98924,1e-05,1.85697]
[1779963737735,59.21,73280.03,0.0,0.98921,1e-05,1.86105]
[1779963741765,59.21,73274.73,0.0,0.98917,1e-05,1.86597]
[1779963746799,59.2,73268.77,0.0,0.98914,1e-05,1.87139]
[1779963751833,59.19,73273.17,0.0,0.98918,1e-05,1.86421]
[1779963756870,59.19,73270.47,0.0,0.98917,1e-05,1.86614]
[1779963761903,59.18,73275.16,0.0,0.98921,1e-05,1.85983]
[1779963766938,59.17,73269.93,0.0,0.98918,1e-05,1.86448]
[1779963771974,59.17,73271.1,0.0,0.9892,1e-05,1.86219]
[1779963777017,59.16,73269.82,0.0,0.98919,1e-05,1.86256]
[1779963782056,59.16,73266.2,0.0,0.98917,1e-05,1.86545]
[1779963785075,59.15,73259.74,0.0,0.98913,1e-05,1.87181]
[1779963790108,59.15,73258.95,0.0,0.98913,1e-05,1.87157]
[1779963795143,59.14,73253.82,0.0,0.9891,1e-05,1.87603]
[1779963798815,59.13,73262.53,0.0,0.98917,1e-05,1.8659]
[1779963801185,59.13,73266.44,0.0,0.9892,1e-05,1.86103]
[1779963806220,59.12,73266.48,0.0,0.98921,1e-05,1.85998]
[1779963811256,59.12,73266.18,0.0,0.98922,1e-05,1.85793]
[1779963816297,59.11,73265.97,0.0,0.98923,1e-05,1.85718]
[1779963818955,59.11,73259.26,0.0,0.98918,1e-05,1.86383]
[1779963824349,59.1,73259.65,0.0,0.98919,1e-05,1.86237]
[1779963829386,59.1,73257.8,0.0,0.98919,1e-05,1.86334]
[1779963834420,59.09,73261.6,0.0,0.98922,1e-05,1.85819]
[1779963839096,59.08,73252.69,0.0,0.98916,1e-05,1.86682]
[1779963844490,59.08,73252.91,0.0,0.98917,1e-05,1.86551]
[1779963849526,59.07,73256.71,0.0,0.9892,1e-05,1.86037]
[1779963854561,59.06,73261.06,0.0,0.98924,1e-05,1.85469]
[1779963859596,59.06,73261.76,0.0,0.98925,1e-05,1.85301]
[1779963864632,59.05,73261.71,0.0,0.98926,1e-05,1.85217]
[1779963869667,59.05,73261.67,0.0,0.98927,1e-05,1.85133]
[1779963874701,59.04,73259.56,0.0,0.98926,1e-05,1.85136]
[1779963879737,59.04,73264.77,0.0,0.98931,1e-05,1.84489]
[1779963884772,59.03,73266.33,0.0,0.98932,1e-05,1.84237]
[1779963889805,59.03,73268.19,0.0,0.98934,1e-05,1.83955]
[1779963894843,59.02,73272.4,0.0,0.98938,1e-05,1.83423]
[1779963899884,59.02,73271.18,0.0,0.98938,1e-05,1.83476]
[1779963904922,59.01,73266.89,0.0,0.98935,1e-05,1.83856]
[1779963909957,59.01,73265.1,0.0,0.98934,1e-05,1.83967]
[1779963914991,59.0,73260.03,0.0,0.98931,1e-05,1.84429]
[1779963920028,59.0,73261.25,0.0,0.98933,1e-05,1.84211]
[1779963925063,58.99,73263.09,0.0,0.98934,1e-05,1.83929]
[1779963930099,58.98,73265.23,0.0,0.98937,1e-05,1.83602]
[1779963939806,58.98,73266.63,0.0,0.98939,1e-05,1.83175]
[1779963946210,58.97,73268.24,0.0,0.98941,1e-05,1.82897]
[1779963951245,58.96,73269.21,0.0,0.98942,1e-05,1.8272]
[1779963956280,58.96,73270.34,0.0,0.98944,1e-05,1.82526]
[1779963961316,58.96,73271.36,0.0,0.98945,1e-05,1.82346]
[1779963966350,58.95,73269.75,0.0,0.98944,1e-05,1.82448]
[1779963973398,58.95,73267.85,0.0,0.98944,1e-05,1.82556]
[1779963980090,58.94,73264.85,0.0,0.98942,1e-05,1.82783]
[1779963984478,58.94,73275.73,0.0,0.9895,1e-05,1.81569]
[1779963985483,58.94,73281.55,0.0,0.98954,1e-05,1.8094]
[1779963986497,58.94,73286.52,0.0,0.98958,1e-05,1.80403]
[1779963990163,58.93,73288.21,0.0,0.9896,1e-05,1.80189]
[1779963995555,58.93,73284.39,0.0,0.98958,1e-05,1.80415]
[1779963997571,58.93,73277.1,0.0,0.98953,1e-05,1.8117]
[1779964001599,58.93,73274.94,0.0,0.98951,1e-05,1.81357]
[1779964004621,58.92,73269.1,0.0,0.98947,1e-05,1.81946]
[1779964010306,58.92,73266.67,0.0,0.98946,1e-05,1.82134]
[1779964015699,58.92,73265.46,0.0,0.98946,1e-05,1.82203]
[1779964020733,58.91,73266.3,0.0,0.98947,1e-05,1.82055]
[1779964024762,58.91,73257.84,0.0,0.98941,1e-05,1.82914]
[1779964025769,58.91,73256.04,0.0,0.9894,1e-05,1.83094]
[1779964028789,58.91,73252.86,0.0,0.98938,1e-05,1.83395]
[1779964032817,58.9,73260.74,0.0,0.98944,1e-05,1.82497]
[1779964037852,58.9,73262.0,0.0,0.98945,1e-05,1.82302]
[1779964042887,58.9,73261.59,0.0,0.98945,1e-05,1.82285]
[1779964047922,58.89,73260.05,0.0,0.98944,1e-05,1.82387]
[1779964052957,58.89,73260.02,0.0,0.98946,1e-05,1.8219]
[1779964057993,58.88,73265.2,0.0,0.9895,1e-05,1.81574]
[1779964066051,58.88,73266.07,0.0,0.98951,1e-05,1.81385]
[1779964071085,58.87,73267.31,0.0,0.98952,1e-05,1.81193]
[1779964076122,58.87,73269.01,0.0,0.98954,1e-05,1.80952]
[1779964080169,58.87,73276.34,0.0,0.98959,1e-05,1.80128]
[1779964081174,58.87,73277.82,0.0,0.98961,1e-05,1.79951]
[1779964086210,58.86,73277.29,0.0,0.98961,1e-05,1.79958]
[1779964091261,58.86,73277.22,0.0,0.98961,1e-05,1.79925]
[1779964096295,58.86,73277.85,0.0,0.98962,1e-05,1.7981]
[1779964101329,58.85,73278.78,0.0,0.98963,1e-05,1.79656]
[1779964106364,58.85,73278.19,0.0,0.98963,1e-05,1.79675]
[1779964113417,58.85,73277.25,0.0,0.98963,1e-05,1.79583]
[1779964118449,58.84,73275.31,0.0,0.98962,1e-05,1.79747]
[1779964123483,58.84,73274.1,0.0,0.98961,1e-05,1.79833]
[1779964129526,58.84,73277.79,0.0,0.98964,1e-05,1.79396]
[1779964133554,58.84,73283.4,0.0,0.98968,1e-05,1.78776]
[1779964138598,58.84,73282.79,0.0,0.98968,1e-05,1.78809]
[1779964143630,58.83,73281.59,0.0,0.98968,1e-05,1.78905]
[1779964148672,58.83,73285.72,0.0,0.98971,1e-05,1.78438]
[1779964151293,58.83,73294.07,0.0,0.98977,1e-05,1.77547]
[1779964156727,58.83,73297.74,0.0,0.98979,1e-05,1.7714]
[1779964161363,58.83,73306.99,0.0,0.98986,1e-05,1.76156]
[1779964166798,58.83,73307.84,0.0,0.98987,1e-05,1.76055]
[1779964171831,58.83,73307.53,0.0,0.98987,1e-05,1.75945]
[1779964177874,58.83,73307.19,0.0,0.98987,1e-05,1.7597]
[1779964184923,58.83,73307.22,0.0,0.98987,1e-05,1.75957]
[1779964189958,58.82,73309.74,0.0,0.98989,1e-05,1.75689]
[1779964191972,58.82,73316.67,0.0,0.98994,1e-05,1.7497]
[1779964197009,58.83,73317.95,0.0,0.98995,1e-05,1.74841]
[1779964202050,58.83,73316.65,0.0,0.98994,1e-05,1.74981]
[1779964207085,58.83,73315.95,0.0,0.98993,1e-05,1.75056]
[1779964211114,58.83,73312.22,0.0,0.98991,1e-05,1.75444]
[1779964214136,58.83,73308.49,0.0,0.98988,1e-05,1.75828]
[1779964219171,58.82,73304.4,0.0,0.98985,1e-05,1.76245]
[1779964224206,58.82,73304.48,0.0,0.98985,1e-05,1.76225]
[1779964227228,58.82,73310.12,0.0,0.98989,1e-05,1.75633]
[1779964232262,58.82,73308.85,0.0,0.98989,1e-05,1.75627]
[1779964237297,58.82,73308.88,0.0,0.98989,1e-05,1.75618]
[1779964242332,58.82,73307.43,0.0,0.98988,1e-05,1.75763]
[1779964247368,58.82,73307.19,0.0,0.98988,1e-05,1.75782]
[1779964252408,58.82,73305.88,0.0,0.98987,1e-05,1.7591]
[1779964257439,58.82,73310.07,0.0,0.9899,1e-05,1.7547]
[1779964262480,58.82,73308.6,0.0,0.98989,1e-05,1.75617]
[1779964264490,58.82,73300.78,0.0,0.98984,1e-05,1.76426]
[1779964269523,58.82,73300.65,0.0,0.98984,1e-05,1.76428]
[1779964274559,58.82,73300.28,0.0,0.98984,1e-05,1.76457]
[1779964279597,58.82,73299.54,0.0,0.98983,1e-05,1.76525]
[1779964284628,58.82,73299.12,0.0,0.98983,1e-05,1.76562]
[1779964286643,58.82,73292.2,0.0,0.98978,1e-05,1.77278]
[1779964292275,58.82,73293.13,0.0,0.9898,1e-05,1.77036]
[1779964297722,58.82,73293.72,0.0,0.9898,1e-05,1.76961]
[1779964302756,58.82,73294.68,0.0,0.98981,1e-05,1.76851]
[1779964307791,58.82,73295.76,0.0,0.98982,1e-05,1.7673]
[1779964312825,58.81,73296.49,0.0,0.98982,1e-05,1.76647]
[1779964317860,58.81,73296.57,0.0,0.98982,1e-05,1.76632]
[1779964322895,58.81,73297.79,0.0,0.98983,1e-05,1.76499]
[1779964327932,58.81,73301.05,0.0,0.98986,1e-05,1.76158]
[1779964332967,58.81,73299.79,0.0,0.98985,1e-05,1.76287]
[1779964342625,58.81,73300.43,0.0,0.98985,1e-05,1.76216]
[1779964348077,58.81,73301.66,0.0,0.98986,1e-05,1.76085]
[1779964353112,58.81,73302.16,0.0,0.98987,1e-05,1.75898]
[1779964358147,58.81,73303.77,0.0,0.98988,1e-05,1.75728]
[1779964360162,58.81,73308.78,0.0,0.98992,1e-05,1.75208]
[1779964364190,58.81,73313.44,0.0,0.98995,1e-05,1.74727]
[1779964366204,58.81,73316.94,0.0,0.98997,1e-05,1.74369]
[1779964371239,58.81,73318.95,0.0,0.98999,1e-05,1.74173]
[1779964375266,58.81,73310.08,0.0,0.98993,1e-05,1.75098]
[1779964380302,58.81,73308.45,0.0,0.98991,1e-05,1.75268]
[1779964385352,58.81,73309.98,0.0,0.98993,1e-05,1.7511]
[1779964390371,58.82,73310.45,0.0,0.98993,1e-05,1.75064]
[1779964395406,58.82,73314.43,0.0,0.98996,1e-05,1.74656]
[1779964401449,58.82,73317.62,0.0,0.98998,1e-05,1.74331]
[1779964408497,58.82,73316.03,0.0,0.98997,1e-05,1.74501]
[1779964413533,58.82,73317.01,0.0,0.98998,1e-05,1.74273]
[1779964418567,58.82,73317.28,0.0,0.98998,1e-05,1.74252]
[1779964423602,58.82,73319.24,0.0,0.98999,1e-05,1.74059]
[1779964431658,58.82,73315.03,0.0,0.98996,1e-05,1.74502]
[1779964436693,58.82,73319.41,0.0,0.98999,1e-05,1.74056]
[1779964441728,58.82,73322.34,0.0,0.99001,1e-05,1.73764]
[1779964446767,58.82,73321.27,0.0,0.99001,1e-05,1.73884]
[1779964451798,58.82,73322.73,0.0,0.99002,1e-05,1.73743]
[1779964456835,58.82,73326.51,0.0,0.99004,1e-05,1.73365]
[1779964461876,58.82,73326.44,0.0,0.99004,1e-05,1.73384]
[1779964466910,58.82,73324.3,0.0,0.99002,1e-05,1.73615]
[1779964471948,58.82,73324.75,0.0,0.99003,1e-05,1.73447]
[1779964476983,58.82,73325.6,0.0,0.99004,1e-05,1.7337]
[1779964482018,58.82,73326.15,0.0,0.99004,1e-05,1.73324]
[1779964487055,58.82,73326.28,0.0,0.99004,1e-05,1.7332]
[1779964492091,58.83,73326.6,0.0,0.99004,1e-05,1.73295]
[1779964497125,58.83,73328.04,0.0,0.99005,1e-05,1.73152]
[1779964501154,58.83,73335.97,0.0,0.99011,1e-05,1.72345]
[1779964502162,58.83,73340.17,0.0,0.99014,1e-05,1.71919]
[1779964507197,58.83,73337.99,0.0,0.99012,1e-05,1.72158]
[1779964512231,58.83,73335.93,0.0,0.99011,1e-05,1.72385]
[1779964519280,58.83,73335.73,0.0,0.9901,1e-05,1.72429]
[1779964524316,58.83,73332.82,0.0,0.99008,1e-05,1.72744]
[1779964529351,58.83,73330.47,0.0,0.99006,1e-05,1.73001]
[1779964530359,58.83,73319.88,0.0,0.98999,1e-05,1.74093]
[1779964531367,58.83,73317.74,0.0,0.98998,1e-05,1.74183]
[1779964536401,58.83,73317.21,0.0,0.98998,1e-05,1.7424]
[1779964541436,58.83,73316.56,0.0,0.98997,1e-05,1.74308]
[1779964545464,58.83,73321.72,0.0,0.99001,1e-05,1.73777]
[1779964546471,58.83,73328.73,0.0,0.99006,1e-05,1.73058]
[1779964547480,58.83,73331.94,0.0,0.99008,1e-05,1.72731]
[1779964552513,58.83,73332.15,0.0,0.99008,1e-05,1.72724]
[1779964557549,58.83,73329.39,0.0,0.99006,1e-05,1.73022]
[1779964563590,58.84,73324.81,0.0,0.99003,1e-05,1.73506]
[1779964569632,58.84,73323.84,0.0,0.99002,1e-05,1.73615]
[1779964574668,58.84,73322.81,0.0,0.99001,1e-05,1.73726]
[1779964579702,58.84,73321.88,0.0,0.99001,1e-05,1.73825]
[1779964584737,58.84,73321.83,0.0,0.99001,1e-05,1.73832]
[1779964589773,58.84,73316.77,0.0,0.98997,1e-05,1.74353]
[1779964594807,58.84,73318.7,0.0,0.98999,1e-05,1.74017]
[1779964599843,58.84,73321.53,0.0,0.99001,1e-05,1.73724]
[1779964602865,58.84,73314.43,0.0,0.98996,1e-05,1.74455]
[1779964607899,58.84,73312.52,0.0,0.98995,1e-05,1.74647]
[1779964612935,58.84,73309.62,0.0,0.98993,1e-05,1.74942]
[1779964617968,58.84,73308.09,0.0,0.98992,1e-05,1.75095]
[1779964623002,58.83,73309.21,0.0,0.98993,1e-05,1.74974]
[1779964628040,58.83,73317.83,0.0,0.98999,1e-05,1.74082]
[1779964633078,58.84,73316.76,0.0,0.98998,1e-05,1.74199]
[1779964638112,58.84,73317.68,0.0,0.98999,1e-05,1.74109]
[1779964640128,58.84,73324.38,0.0,0.99003,1e-05,1.73422]
[1779964641133,58.84,73325.07,0.0,0.99004,1e-05,1.73354]
[1779964646169,58.84,73323.77,0.0,0.99003,1e-05,1.73501]
[1779964651205,58.84,73320.49,0.0,0.99001,1e-05,1.73722]
[1779964656239,58.84,73313.89,0.0,0.98996,1e-05,1.74417]
[1779964661275,58.84,73312.88,0.0,0.98996,1e-05,1.74531]
[1779964666311,58.84,73312.44,0.0,0.98995,1e-05,1.74587]
[1779964671347,58.84,73312.42,0.0,0.98995,1e-05,1.746]
[1779964676382,58.84,73311.53,0.0,0.98995,1e-05,1.74703]
[1779964681417,58.84,73311.3,0.0,0.98994,1e-05,1.74736]
[1779964686452,58.84,73320.11,0.0,0.99,1e-05,1.73839]
[1779964688466,58.84,73326.95,0.0,0.99005,1e-05,1.73143]
[1779964693501,58.84,73330.02,0.0,0.99007,1e-05,1.72853]
[1779964698537,58.85,73334.72,0.0,0.9901,1e-05,1.724]
[1779964703571,58.85,73338.12,0.0,0.99012,1e-05,1.72086]
[1779964709620,58.85,73344.48,0.0,0.99016,1e-05,1.71481]
[1779964711628,58.85,73349.81,0.0,0.9902,1e-05,1.70825]
[1779964713642,58.85,73352.31,0.0,0.99022,1e-05,1.70589]
[1779964717671,58.86,73348.11,0.0,0.99019,1e-05,1.71049]
[1779964722705,58.86,73351.77,0.0,0.99021,1e-05,1.70718]
[1779964727739,58.86,73353.97,0.0,0.99022,1e-05,1.70537]
[1779964732781,58.86,73357.44,0.0,0.99025,1e-05,1.70231]
[1779964737816,58.87,73360.77,0.0,0.99026,1e-05,1.6994]
[1779964742852,58.87,73357.68,0.0,0.99024,1e-05,1.703]
[1779964746882,58.87,73352.16,0.0,0.9902,1e-05,1.70893]
[1779964751914,58.87,73349.1,0.0,0.99018,1e-05,1.71245]
[1779964756949,58.88,73347.67,0.0,0.99016,1e-05,1.71431]
[1779964761984,58.88,73346.26,0.0,0.99015,1e-05,1.71616]
[1779964767019,58.88,73344.25,0.0,0.99014,1e-05,1.7186]
[1779964772053,58.89,73342.91,0.0,0.99013,1e-05,1.71912]
[1779964779103,58.89,73341.98,0.0,0.99012,1e-05,1.72061]
[1779964784138,58.89,73341.14,0.0,0.99011,1e-05,1.72185]
[1779964789174,58.89,73340.08,0.0,0.9901,1e-05,1.72328]
[1779964794208,58.9,73339.51,0.0,0.9901,1e-05,1.7242]
[1779964800250,58.9,73339.01,0.0,0.99009,1e-05,1.72508]
[1779964805882,58.9,73355.52,0.0,0.9902,1e-05,1.70855]
[1779964806296,58.9,73355.52,0.0,0.9902,1e-05,1.70863]
[1779964811331,58.9,73360.29,0.0,0.99023,1e-05,1.7042]
[1779964816366,58.91,73362.78,0.0,0.99025,1e-05,1.70211]
[1779964822410,58.91,73366.75,0.0,0.99027,1e-05,1.69865]
[1779964828451,58.91,73368.43,0.0,0.99028,1e-05,1.69753]
[1779964833486,58.92,73368.46,0.0,0.99028,1e-05,1.6967]
[1779964838521,58.92,73370.54,0.0,0.99029,1e-05,1.69511]
[1779964843556,58.92,73370.38,0.0,0.99029,1e-05,1.69579]
[1779964845578,58.92,73379.52,0.0,0.99035,1e-05,1.68681]
[1779964848596,58.93,73383.45,0.0,0.99037,1e-05,1.68322]
[1779964853627,58.93,73388.05,0.0,0.9904,1e-05,1.67934]
[1779964858662,58.94,73390.29,0.0,0.99041,1e-05,1.67771]
[1779964863697,58.94,73396.47,0.0,0.99045,1e-05,1.67215]
[1779964865710,58.94,73402.84,0.0,0.99049,1e-05,1.66608]
[1779964872762,58.95,73404.46,0.0,0.99049,1e-05,1.66542]
[1779964876790,58.95,73396.83,0.0,0.99044,1e-05,1.67353]
[1779964881824,58.95,73395.28,0.0,0.99042,1e-05,1.67567]
[1779964886859,58.96,73395.15,0.0,0.99042,1e-05,1.67639]
[1779964891894,58.96,73395.23,0.0,0.99042,1e-05,1.6756]
[1779964896929,58.97,73396.12,0.0,0.99042,1e-05,1.67528]
[1779964902972,58.97,73398.1,0.0,0.99043,1e-05,1.67386]
[1779964908010,58.97,73398.45,0.0,0.99043,1e-05,1.67419]
[1779964913041,58.98,73398.21,0.0,0.99043,1e-05,1.67497]
[1779964918077,58.98,73399.81,0.0,0.99043,1e-05,1.67392]
[1779964923111,58.98,73400.16,0.0,0.99043,1e-05,1.67411]
[1779964928149,58.99,73400.04,0.0,0.99043,1e-05,1.67475]
[1779964933183,58.99,73404.66,0.0,0.99046,1e-05,1.67071]
[1779964938219,59.0,73404.0,0.0,0.99045,1e-05,1.67194]
[1779964943254,59.0,73403.37,0.0,0.99044,1e-05,1.67315]
[1779964948288,59.0,73403.09,0.0,0.99043,1e-05,1.67401]
[1779964953326,59.01,73403.44,0.0,0.99044,1e-05,1.67297]
[1779964958361,59.01,73406.82,0.0,0.99046,1e-05,1.67011]
[1779964963396,59.02,73403.54,0.0,0.99043,1e-05,1.67413]
[1779964968435,59.02,73403.28,0.0,0.99043,1e-05,1.67489]
[1779964973466,59.02,73405.45,0.0,0.99044,1e-05,1.67348]
[1779964978501,59.03,73405.27,0.0,0.99043,1e-05,1.67429]
[1779964983536,59.03,73400.87,0.0,0.9904,1e-05,1.6793]
[1779964988572,59.04,73402.12,0.0,0.9904,1e-05,1.67865]
[1779964997245,59.04,73402.51,0.0,0.9904,1e-05,1.67934]
[1779965002669,59.05,73404.21,0.0,0.9904,1e-05,1.67837]
[1779965008711,59.05,73404.24,0.0,0.9904,1e-05,1.67906]
[1779965013746,59.06,73403.88,0.0,0.9904,1e-05,1.67874]
[1779965019788,59.06,73401.78,0.0,0.99038,1e-05,1.68155]
[1779965025831,59.07,73403.37,0.0,0.99039,1e-05,1.68056]
[1779965030866,59.07,73403.32,0.0,0.99038,1e-05,1.68131]
[1779965035906,59.07,73401.27,0.0,0.99037,1e-05,1.68393]
[1779965042952,59.08,73402.18,0.0,0.99037,1e-05,1.68382]
[1779965047988,59.08,73401.52,0.0,0.99036,1e-05,1.68503]
[1779965054030,59.09,73401.56,0.0,0.99035,1e-05,1.68565]
[1779965059065,59.09,73401.67,0.0,0.99035,1e-05,1.68608]
[1779965064100,59.09,73402.4,0.0,0.99035,1e-05,1.68589]
[1779965069135,59.1,73403.2,0.0,0.99035,1e-05,1.68564]
[1779965074172,59.1,73402.53,0.0,0.99035,1e-05,1.68546]
[1779965079205,59.1,73403.69,0.0,0.99036,1e-05,1.68496]
[1779965084242,59.11,73400.48,0.0,0.99033,1e-05,1.68859]
[1779965090282,59.11,73400.84,0.0,0.99033,1e-05,1.68896]
[1779965097332,59.12,73402.2,0.0,0.99034,1e-05,1.68833]
[1779965104381,59.12,73402.88,0.0,0.99034,1e-05,1.68828]
[1779965108410,59.12,73396.78,0.0,0.99029,1e-05,1.6949]
[1779965114450,59.13,73397.9,0.0,0.9903,1e-05,1.69434]
[1779965120493,59.13,73396.97,0.0,0.99029,1e-05,1.69584]
[1779965125527,59.13,73398.22,0.0,0.99029,1e-05,1.69506]
[1779965130564,59.14,73397.42,0.0,0.99028,1e-05,1.69634]
[1779965135597,59.14,73397.4,0.0,0.99029,1e-05,1.69554]
[1779965140633,59.14,73396.09,0.0,0.99027,1e-05,1.69734]
[1779965146674,59.15,73394.21,0.0,0.99026,1e-05,1.6998]
[1779965151714,59.15,73392.55,0.0,0.99024,1e-05,1.70195]
[1779965156747,59.15,73391.12,0.0,0.99023,1e-05,1.70385]
[1779965161783,59.16,73394.17,0.0,0.99025,1e-05,1.70115]
[1779965162790,59.16,73400.94,0.0,0.99029,1e-05,1.69453]
[1779965163802,59.16,73405.95,0.0,0.99033,1e-05,1.68972]
[1779965166817,59.16,73415.99,0.0,0.99039,1e-05,1.67992]
[1779965168448,59.16,73426.71,0.0,0.99046,1e-05,1.66955]
[1779965174873,59.17,73432.05,0.0,0.99049,1e-05,1.66532]
[1779965178519,59.17,73431.79,0.0,0.99048,1e-05,1.66602]
[1779965183936,59.18,73432.23,0.0,0.99048,1e-05,1.66647]
[1779965188972,59.18,73432.26,0.0,0.99048,1e-05,1.66716]
[1779965191992,59.19,73437.43,0.0,0.99052,1e-05,1.66121]
[1779965197028,59.19,73441.53,0.0,0.99054,1e-05,1.65797]
[1779965202063,59.2,73440.27,0.0,0.99052,1e-05,1.65999]
[1779965208105,59.2,73438.64,0.0,0.99051,1e-05,1.6625]
[1779965213139,59.21,73437.65,0.0,0.9905,1e-05,1.66422]
[1779965219181,59.21,73439.88,0.0,0.9905,1e-05,1.66292]
[1779965224219,59.22,73436.46,0.0,0.99048,1e-05,1.66702]
[1779965230258,59.22,73435.69,0.0,0.99047,1e-05,1.66863]
[1779965235294,59.23,73434.55,0.0,0.99045,1e-05,1.67045]
[1779965241337,59.23,73434.22,0.0,0.99045,1e-05,1.67158]
[1779965247378,59.24,73434.31,0.0,0.99044,1e-05,1.67229]
[1779965250403,59.24,73417.02,0.0,0.99033,1e-05,1.68984]
[1779965256444,59.24,73415.56,0.0,0.99032,1e-05,1.69058]
[1779965261485,59.25,73418.27,0.0,0.99033,1e-05,1.68837]
[1779965263496,59.25,73438.55,0.0,0.99047,1e-05,1.66846]
[1779965264504,59.25,73444.72,0.0,0.99051,1e-05,1.66251]
[1779965267524,59.25,73451.37,0.0,0.99055,1e-05,1.65642]
[1779965272560,59.26,73455.2,0.0,0.99057,1e-05,1.65346]
[1779965277595,59.26,73458.19,0.0,0.99058,1e-05,1.65133]
[1779965282631,59.27,73459.27,0.0,0.99058,1e-05,1.65108]
[1779965287666,59.27,73460.29,0.0,0.99058,1e-05,1.65088]
[1779965291692,59.28,73472.89,0.0,0.99066,1e-05,1.63923]
[1779965292701,59.28,73477.92,0.0,0.99069,1e-05,1.63452]
[1779965297734,59.29,73482.52,0.0,0.99072,1e-05,1.63099]
[1779965303777,59.29,73483.89,0.0,0.99072,1e-05,1.63077]
[1779965306796,59.3,73463.58,0.0,0.99058,1e-05,1.65111]
[1779965307805,59.3,73460.23,0.0,0.99056,1e-05,1.65454]
[1779965311833,59.3,73467.22,0.0,0.99061,1e-05,1.647]
[1779965316867,59.31,73468.85,0.0,0.99062,1e-05,1.64617]
[1779965321902,59.31,73468.05,0.0,0.99061,1e-05,1.64772]
[1779965326940,59.32,73468.31,0.0,0.9906,1e-05,1.64822]
[1779965331974,59.32,73464.67,0.0,0.99057,1e-05,1.65251]
[1779965332984,59.32,73459.28,0.0,0.99054,1e-05,1.65807]
[1779965336004,59.33,73454.0,0.0,0.9905,1e-05,1.66339]
[1779965339665,59.33,73445.61,0.0,0.99044,1e-05,1.67228]
[1779965345071,59.33,73443.44,0.0,0.99042,1e-05,1.6751]
[1779965350101,59.34,73438.71,0.0,0.99039,1e-05,1.68031]
[1779965353123,59.34,73432.7,0.0,0.99035,1e-05,1.68658]
[1779965358158,59.34,73430.47,0.0,0.99033,1e-05,1.68924]
[1779965363193,59.34,73430.57,0.0,0.99033,1e-05,1.68957]
[1779965368229,59.35,73428.13,0.0,0.99031,1e-05,1.69242]
[1779965373263,59.35,73427.72,0.0,0.99031,1e-05,1.69194]
[1779965378298,59.35,73428.66,0.0,0.99031,1e-05,1.69142]
[1779965383334,59.36,73428.54,0.0,0.99031,1e-05,1.69195]
[1779965388368,59.36,73428.05,0.0,0.9903,1e-05,1.69284]
[1779965390387,59.36,73422.92,0.0,0.99027,1e-05,1.69812]
[1779965391391,59.36,73402.09,0.0,0.99013,1e-05,1.71912]
[1779965396428,59.36,73399.75,0.0,0.99011,1e-05,1.72164]
[1779965401462,59.36,73402.64,0.0,0.99013,1e-05,1.71888]
[1779965406498,59.36,73403.69,0.0,0.99013,1e-05,1.71804]
[1779965408512,59.36,73398.65,0.0,0.9901,1e-05,1.72322]
[1779965410525,59.36,73390.13,0.0,0.99004,1e-05,1.73193]
[1779965415567,59.36,73387.22,0.0,0.99002,1e-05,1.73497]
[1779965420597,59.36,73385.35,0.0,0.99001,1e-05,1.73693]
[1779965423617,59.36,73382.85,0.0,0.98999,1e-05,1.7395]
[1779965428651,59.36,73383.89,0.0,0.99,1e-05,1.73844]
[1779965433698,59.36,73379.51,0.0,0.98997,1e-05,1.74159]
[1779965434713,59.36,73360.84,0.0,0.98984,1e-05,1.76077]
[1779965435713,59.36,73359.08,0.0,0.98983,1e-05,1.76249]
[1779965440749,59.36,73359.91,0.0,0.98984,1e-05,1.76143]
[1779965445784,59.36,73361.92,0.0,0.98985,1e-05,1.75919]
[1779965450819,59.36,73363.66,0.0,0.98987,1e-05,1.75724]
[1779965455855,59.36,73366.92,0.0,0.98989,1e-05,1.75376]
[1779965460889,59.36,73366.93,0.0,0.98989,1e-05,1.75363]
[1779965461942,59.36,73372.15,0.0,0.98993,1e-05,1.74824]
[1779965463930,59.36,73372.96,0.0,0.98993,1e-05,1.74737]
[1779965468965,59.36,73368.2,0.0,0.9899,1e-05,1.75219]
[1779965474002,59.36,73367.59,0.0,0.9899,1e-05,1.75273]
[1779965475023,59.36,73346.77,0.0,0.98975,1e-05,1.77423]
[1779965476032,59.36,73309.29,0.0,0.98949,1e-05,1.81352]
[1779965478060,59.36,73276.41,0.0,0.98925,1e-05,1.84843]
[1779965479071,59.36,73262.35,0.0,0.98914,1e-05,1.86359]
[1779965480751,59.34,73282.46,0.0,0.98931,1e-05,1.83967]
[1779965482121,59.34,73300.23,0.0,0.98944,1e-05,1.82055]
[1779965483143,59.34,73335.96,0.0,0.98969,1e-05,1.78296]
[1779965484133,59.34,73342.24,0.0,0.98974,1e-05,1.77621]
[1779965485148,59.34,73344.5,0.0,0.98976,1e-05,1.7738]
[1779965487153,59.34,73348.37,0.0,0.98978,1e-05,1.76968]
[1779965488162,59.34,73341.5,0.0,0.98974,1e-05,1.77677]
[1779965489168,59.34,73341.31,0.0,0.98973,1e-05,1.77691]
[1779965490825,59.34,73349.47,0.0,0.98979,1e-05,1.76831]
[1779965492189,59.34,73342.45,0.0,0.98975,1e-05,1.77422]
[1779965494204,59.34,73341.72,0.0,0.98975,1e-05,1.77486]
[1779965497228,59.34,73334.99,0.0,0.9897,1e-05,1.78168]
[1779965500898,59.33,73334.31,0.0,0.9897,1e-05,1.78208]
[1779965506293,59.33,73334.05,0.0,0.9897,1e-05,1.78196]
[1779965508307,59.33,73317.48,0.0,0.98958,1e-05,1.79916]
[1779965509312,59.33,73312.49,0.0,0.98955,1e-05,1.8043]
[1779965510970,59.33,73318.78,0.0,0.98959,1e-05,1.79745]
[1779965513339,59.33,73313.27,0.0,0.98955,1e-05,1.80303]
[1779965518375,59.32,73313.16,0.0,0.98956,1e-05,1.80256]
[1779965523414,59.32,73311.49,0.0,0.98955,1e-05,1.80361]
[1779965526436,59.32,73304.82,0.0,0.9895,1e-05,1.8104]
[1779965527442,59.31,73301.26,0.0,0.98948,1e-05,1.81389]
[1779965532478,59.31,73297.27,0.0,0.98946,1e-05,1.81739]
[1779965536508,59.31,73292.16,0.0,0.98942,1e-05,1.82224]
[1779965541541,59.3,73287.84,0.0,0.9894,1e-05,1.82611]
[1779965546577,59.3,73281.71,0.0,0.98936,1e-05,1.83189]
[1779965550604,59.29,73271.72,0.0,0.98929,1e-05,1.84194]
[1779965551612,59.29,73268.89,0.0,0.98928,1e-05,1.84342]
[1779965555639,59.29,73266.85,0.0,0.98927,1e-05,1.84488]
[1779965560674,59.28,73271.27,0.0,0.98931,1e-05,1.83923]
[1779965565710,59.28,73270.63,0.0,0.98931,1e-05,1.83903]
[1779965570744,59.27,73272.79,0.0,0.98933,1e-05,1.83584]
[1779965575779,59.27,73274.52,0.0,0.98935,1e-05,1.83312]
[1779965580814,59.26,73274.48,0.0,0.98935,1e-05,1.83232]
[1779965584842,59.26,73279.56,0.0,0.98939,1e-05,1.82623]
[1779965589879,59.25,73277.33,0.0,0.98938,1e-05,1.82783]
[1779965594912,59.25,73276.08,0.0,0.98938,1e-05,1.82836]
[1779965600959,59.24,73275.53,0.0,0.98938,1e-05,1.82799]
[1779965605990,59.24,73273.86,0.0,0.98937,1e-05,1.82899]
[1779965611024,59.23,73275.98,0.0,0.9894,1e-05,1.82458]
[1779965616059,59.23,73277.35,0.0,0.98942,1e-05,1.82235]
[1779965622101,59.22,73277.44,0.0,0.98942,1e-05,1.82137]
[1779965627136,59.22,73276.43,0.0,0.98942,1e-05,1.82171]
[1779965632173,59.21,73272.8,0.0,0.9894,1e-05,1.82483]
[1779965637206,59.21,73272.82,0.0,0.98941,1e-05,1.82405]
[1779965642241,59.2,73271.75,0.0,0.9894,1e-05,1.82444]
[1779965648282,59.2,73272.59,0.0,0.98941,1e-05,1.82264]
[1779965653318,59.19,73271.01,0.0,0.98941,1e-05,1.82358]
[1779965658355,59.19,73272.79,0.0,0.98943,1e-05,1.82094]
[1779965663389,59.18,73272.04,0.0,0.98943,1e-05,1.82102]
[1779965666412,59.18,73282.9,0.0,0.98951,1e-05,1.80907]
[1779965667417,59.18,73285.0,0.0,0.98952,1e-05,1.80673]
[1779965673459,59.17,73282.24,0.0,0.98952,1e-05,1.80761]
[1779965678493,59.17,73281.15,0.0,0.98951,1e-05,1.80821]
[1779965679500,59.17,73289.43,0.0,0.98957,1e-05,1.79934]
[1779965680506,59.17,73297.51,0.0,0.98963,1e-05,1.79074]
[1779965681514,59.17,73303.86,0.0,0.98968,1e-05,1.78401]
[1779965682520,59.17,73303.85,0.0,0.98968,1e-05,1.78395]
[1779965687555,59.17,73306.21,0.0,0.9897,1e-05,1.7811]
[1779965692591,59.16,73306.79,0.0,0.9897,1e-05,1.78019]
[1779965697626,59.16,73306.91,0.0,0.9897,1e-05,1.77976]
[1779965702662,59.16,73307.82,0.0,0.98971,1e-05,1.77851]
[1779965707697,59.16,73307.55,0.0,0.98971,1e-05,1.7785]
[1779965712735,59.16,73304.68,0.0,0.98969,1e-05,1.78121]
[1779965717768,59.15,73308.54,0.0,0.98972,1e-05,1.77687]
[1779965722803,59.15,73307.75,0.0,0.98972,1e-05,1.77741]
[1779965728844,59.15,73307.84,0.0,0.98972,1e-05,1.77698]
[1779965733880,59.15,73310.68,0.0,0.98975,1e-05,1.7724]
[1779965734886,59.15,73317.09,0.0,0.9898,1e-05,1.76568]
[1779965735895,59.15,73318.08,0.0,0.9898,1e-05,1.76462]
[1779965740928,59.15,73319.83,0.0,0.98982,1e-05,1.76262]
[1779965745972,59.15,73322.76,0.0,0.98984,1e-05,1.75941]
[1779965751001,59.15,73323.98,0.0,0.98985,1e-05,1.758]
[1779965756036,59.14,73321.62,0.0,0.98983,1e-05,1.7603]
[1779965759054,59.14,73326.8,0.0,0.98987,1e-05,1.75487]
[1779965764089,59.14,73326.69,0.0,0.98987,1e-05,1.7549]
[1779965770136,59.14,73325.09,0.0,0.98986,1e-05,1.75645]
[1779965775171,59.14,73324.77,0.0,0.98986,1e-05,1.75669]
[1779965780205,59.14,73323.64,0.0,0.98985,1e-05,1.75776]
[1779965785240,59.14,73322.37,0.0,0.98984,1e-05,1.75898]
[1779965790275,59.14,73321.87,0.0,0.98984,1e-05,1.75939]
[1779965795341,59.14,73321.19,0.0,0.98984,1e-05,1.75867]
[1779965801386,59.14,73320.58,0.0,0.98984,1e-05,1.75918]
[1779965806421,59.14,73320.81,0.0,0.98984,1e-05,1.75885]
[1779965811454,59.14,73321.0,0.0,0.98984,1e-05,1.75855]
[1779965816489,59.14,73320.66,0.0,0.98984,1e-05,1.75881]
[1779965821524,59.14,73320.57,0.0,0.98984,1e-05,1.75881]
[1779965826559,59.14,73320.33,0.0,0.98984,1e-05,1.75897]
[1779965831593,59.14,73321.56,0.0,0.98985,1e-05,1.7576]
[1779965838643,59.13,73320.97,0.0,0.98985,1e-05,1.7581]
[1779965843678,59.13,73320.94,0.0,0.98985,1e-05,1.75802]
[1779965848712,59.13,73320.64,0.0,0.98985,1e-05,1.75825]
[1779965854756,59.13,73321.21,0.0,0.98986,1e-05,1.75624]
[1779965859791,59.13,73320.69,0.0,0.98985,1e-05,1.7567]
[1779965865833,59.13,73320.89,0.0,0.98986,1e-05,1.75641]
[1779965870867,59.13,73323.32,0.0,0.98987,1e-05,1.75385]
[1779965875903,59.13,73322.65,0.0,0.98987,1e-05,1.75451]
[1779965880938,59.13,73325.03,0.0,0.98989,1e-05,1.752]
[1779965885973,59.13,73324.72,0.0,0.98988,1e-05,1.7523]
[1779965891007,59.13,73325.93,0.0,0.98989,1e-05,1.75102]
[1779965893027,59.13,73315.24,0.0,0.98982,1e-05,1.76209]
[1779965894031,59.13,73306.51,0.0,0.98976,1e-05,1.77115]
[1779965895038,59.13,73306.77,0.0,0.98976,1e-05,1.77084]
[1779965900075,59.13,73312.87,0.0,0.9898,1e-05,1.76431]
[1779965904112,59.13,73304.47,0.0,0.98974,1e-05,1.77296]
[1779965905118,59.13,73297.11,0.0,0.98969,1e-05,1.78062]
[1779965906121,59.13,73279.38,0.0,0.98957,1e-05,1.79921]
[1779965907129,59.13,73276.35,0.0,0.98954,1e-05,1.80233]
[1779965909142,59.13,73281.52,0.0,0.98958,1e-05,1.79669]
[1779965914179,59.12,73281.58,0.0,0.98959,1e-05,1.79488]
[1779965919212,59.12,73280.5,0.0,0.98959,1e-05,1.79564]
[1779965924248,59.12,73286.92,0.0,0.98964,1e-05,1.78852]
[1779965929282,59.12,73291.49,0.0,0.98967,1e-05,1.7834]
[1779965934317,59.12,73297.01,0.0,0.98971,1e-05,1.77734]
[1779965939352,59.11,73294.99,0.0,0.9897,1e-05,1.7792]
[1779965944387,59.11,73294.61,0.0,0.9897,1e-05,1.77931]
[1779965949422,59.11,73296.21,0.0,0.98971,1e-05,1.77736]
[1779965954459,59.11,73298.58,0.0,0.98973,1e-05,1.77462]
[1779965959495,59.11,73298.81,0.0,0.98973,1e-05,1.77414]
[1779965964529,59.11,73297.06,0.0,0.98972,1e-05,1.77571]
[1779965969564,59.1,73295.51,0.0,0.98971,1e-05,1.77707]
[1779965975607,59.1,73295.92,0.0,0.98973,1e-05,1.77499]
[1779965980641,59.1,73292.88,0.0,0.98971,1e-05,1.77789]
[1779965985677,59.1,73293.78,0.0,0.98972,1e-05,1.77664]
[1779965988698,59.1,73288.62,0.0,0.98968,1e-05,1.78187]
[1779965994368,59.09,73281.89,0.0,0.98963,1e-05,1.78853]
[1779965999776,59.09,73279.37,0.0,0.98962,1e-05,1.7908]
[1779966004810,59.09,73278.76,0.0,0.98962,1e-05,1.79107]
[1779966009846,59.09,73281.34,0.0,0.98964,1e-05,1.78802]
[1779966012875,59.09,73272.21,0.0,0.98957,1e-05,1.79743]
[1779966014509,59.08,73268.37,0.0,0.98955,1e-05,1.80131]
[1779966019914,59.08,73268.5,0.0,0.98955,1e-05,1.8007]
[1779966024951,59.08,73269.39,0.0,0.98956,1e-05,1.79931]
[1779966025958,59.08,73259.67,0.0,0.98949,1e-05,1.80952]
[1779966026964,59.08,73258.85,0.0,0.98949,1e-05,1.81028]
[1779966030993,59.08,73264.53,0.0,0.98953,1e-05,1.80383]
[1779966036030,59.07,73266.61,0.0,0.98956,1e-05,1.7998]
[1779966040063,59.07,73274.21,0.0,0.98961,1e-05,1.79137]
[1779966045092,59.07,73274.5,0.0,0.98962,1e-05,1.79071]
[1779966048116,59.07,73264.36,0.0,0.98955,1e-05,1.80119]
[1779966050129,59.06,73260.73,0.0,0.98952,1e-05,1.80485]
[1779966055165,59.06,73261.56,0.0,0.98953,1e-05,1.80347]
[1779966060200,59.06,73259.52,0.0,0.98952,1e-05,1.80516]
[1779966065236,59.06,73264.41,0.0,0.98956,1e-05,1.7995]
[1779966070273,59.05,73265.78,0.0,0.98957,1e-05,1.79761]
[1779966075308,59.05,73272.23,0.0,0.98962,1e-05,1.79039]
[1779966080343,59.05,73271.5,0.0,0.98962,1e-05,1.79081]
[1779966085379,59.05,73277.57,0.0,0.98966,1e-05,1.78408]
[1779966087391,59.05,73280.89,0.0,0.98969,1e-05,1.78048]
[1779966092426,59.04,73280.34,0.0,0.98969,1e-05,1.77943]
[1779966095448,59.04,73288.1,0.0,0.98975,1e-05,1.77114]
[1779966100483,59.04,73288.91,0.0,0.98976,1e-05,1.77008]
[1779966105523,59.04,73289.88,0.0,0.98976,1e-05,1.76884]
[1779966109549,59.04,73295.85,0.0,0.98981,1e-05,1.76244]
[1779966114585,59.04,73298.11,0.0,0.98982,1e-05,1.75994]
[1779966119620,59.04,73299.43,0.0,0.98983,1e-05,1.75842]
[1779966124658,59.04,73300.05,0.0,0.98984,1e-05,1.75764]
[1779966129690,59.03,73300.59,0.0,0.98984,1e-05,1.75695]
[1779966135359,59.03,73301.84,0.0,0.98985,1e-05,1.75552]
[1779966140769,59.03,73301.17,0.0,0.98985,1e-05,1.75608]
[1779966143790,59.03,73295.9,0.0,0.98981,1e-05,1.76148]
[1779966145430,59.03,73289.56,0.0,0.98977,1e-05,1.76801]
[1779966150839,59.03,73291.04,0.0,0.98978,1e-05,1.76625]
[1779966155876,59.03,73293.4,0.0,0.98981,1e-05,1.76225]
[1779966157890,59.03,73299.55,0.0,0.98985,1e-05,1.75578]
[1779966159904,59.03,73303.15,0.0,0.98988,1e-05,1.75199]
[1779966165569,59.03,73306.26,0.0,0.9899,1e-05,1.74866]
[1779966167971,59.03,73313.9,0.0,0.98995,1e-05,1.74075]
[1779966169990,59.03,73323.03,0.0,0.99002,1e-05,1.73135]
[1779966170990,59.03,73324.79,0.0,0.99003,1e-05,1.72956]
[1779966176035,59.03,73321.9,0.0,0.99001,1e-05,1.73265]
[1779966179054,59.03,73327.78,0.0,0.99005,1e-05,1.7267]
[1779966180065,59.03,73333.49,0.0,0.99009,1e-05,1.72091]
[1779966185711,59.03,73342.24,0.0,0.99015,1e-05,1.71223]
[1779966190130,59.03,73326.93,0.0,0.99004,1e-05,1.72811]
[1779966191138,59.03,73319.89,0.0,0.98999,1e-05,1.73535]
[1779966196174,59.03,73319.25,0.0,0.98998,1e-05,1.7361]
[1779966201210,59.03,73316.66,0.0,0.98997,1e-05,1.73885]
[1779966206244,59.03,73317.73,0.0,0.98997,1e-05,1.73782]
[1779966211280,59.03,73318.19,0.0,0.98998,1e-05,1.73611]
[1779966216314,59.04,73318.56,0.0,0.98998,1e-05,1.73583]
[1779966221350,59.04,73320.96,0.0,0.99,1e-05,1.7335]
[1779966226387,59.04,73320.08,0.0,0.98999,1e-05,1.73454]
[1779966231422,59.04,73318.64,0.0,0.98998,1e-05,1.73617]
[1779966232429,59.04,73303.02,0.0,0.98987,1e-05,1.75232]
[1779966234447,59.04,73287.25,0.0,0.98976,1e-05,1.76874]
[1779966236483,59.04,73326.43,0.0,0.99004,1e-05,1.72818]
[1779966237495,59.04,73336.36,0.0,0.9901,1e-05,1.71804]
[1779966238504,59.04,73334.62,0.0,0.99009,1e-05,1.71992]
[1779966239509,59.04,73328.53,0.0,0.99005,1e-05,1.72619]
[1779966240516,59.04,73328.11,0.0,0.99005,1e-05,1.72666]
[1779966245549,59.04,73327.21,0.0,0.99004,1e-05,1.7278]
[1779966250584,59.04,73327.61,0.0,0.99004,1e-05,1.72759]
[1779966255623,59.04,73326.66,0.0,0.99003,1e-05,1.72875]
[1779966260667,59.04,73317.61,0.0,0.98997,1e-05,1.73823]
[1779966261675,59.04,73315.04,0.0,0.98995,1e-05,1.74089]
[1779966264696,59.04,73309.76,0.0,0.98991,1e-05,1.74637]
[1779966265702,59.04,73304.46,0.0,0.98988,1e-05,1.75186]
[1779966266708,59.04,73303.69,0.0,0.98987,1e-05,1.75265]
[1779966269730,59.04,73310.61,0.0,0.98992,1e-05,1.74548]
[1779966271744,59.04,73316.45,0.0,0.98997,1e-05,1.73815]
[1779966273768,59.05,73317.96,0.0,0.98998,1e-05,1.73663]
[1779966278793,59.05,73321.6,0.0,0.99,1e-05,1.73303]
[1779966283835,59.05,73319.09,0.0,0.98998,1e-05,1.73575]
[1779966286851,59.05,73313.02,0.0,0.98994,1e-05,1.74205]
[1779966288864,59.05,73307.18,0.0,0.9899,1e-05,1.7481]
[1779966290878,59.05,73304.52,0.0,0.98988,1e-05,1.75084]
[1779966293900,59.05,73298.95,0.0,0.98984,1e-05,1.7566]
[1779966294906,59.05,73296.32,0.0,0.98982,1e-05,1.75932]
[1779966296496,59.05,73290.06,0.0,0.98978,1e-05,1.76579]
[1779966297933,59.05,73283.01,0.0,0.98973,1e-05,1.77312]
[1779966298940,59.05,73276.4,0.0,0.98968,1e-05,1.78]
[1779966302969,59.05,73274.14,0.0,0.98967,1e-05,1.78218]
[1779966306568,59.04,73270.91,0.0,0.98965,1e-05,1.78533]
[1779966312032,59.04,73270.1,0.0,0.98964,1e-05,1.78587]
[1779966316637,59.04,73276.07,0.0,0.98969,1e-05,1.77929]
[1779966322102,59.04,73278.77,0.0,0.98971,1e-05,1.7762]
[1779966327139,59.04,73279.63,0.0,0.98972,1e-05,1.77504]
[1779966332173,59.03,73283.92,0.0,0.98976,1e-05,1.76898]
[1779966337208,59.03,73282.83,0.0,0.98975,1e-05,1.76991]
[1779966339221,59.03,73275.4,0.0,0.9897,1e-05,1.7776]
[1779966343256,59.03,73280.41,0.0,0.98973,1e-05,1.77216]
[1779966344258,59.03,73285.54,0.0,0.98977,1e-05,1.76675]
[1779966345262,59.03,73287.91,0.0,0.98979,1e-05,1.76425]
[1779966348284,59.03,73293.17,0.0,0.98983,1e-05,1.7587]
[1779966350299,59.03,73297.08,0.0,0.98985,1e-05,1.75461]
[1779966355333,59.03,73299.13,0.0,0.98987,1e-05,1.75244]
[1779966360370,59.03,73302.07,0.0,0.98989,1e-05,1.74935]
[1779966366413,59.03,73303.87,0.0,0.9899,1e-05,1.74747]
[1779966371447,59.03,73304.94,0.0,0.98991,1e-05,1.74636]
[1779966376482,59.03,73305.72,0.0,0.98992,1e-05,1.74554]
[1779966381516,59.03,73306.87,0.0,0.98992,1e-05,1.74434]
[1779966386552,59.03,73307.24,0.0,0.98993,1e-05,1.74396]
[1779966389573,59.03,73312.72,0.0,0.98996,1e-05,1.73832]
[1779966394609,59.03,73314.5,0.0,0.98998,1e-05,1.73523]
[1779966399644,59.03,73316.1,0.0,0.98999,1e-05,1.73366]
[1779966404680,59.03,73309.51,0.0,0.98995,1e-05,1.74053]
[1779966405687,59.03,73302.71,0.0,0.9899,1e-05,1.74755]
[1779966406694,59.03,73302.71,0.0,0.9899,1e-05,1.74754]
[1779966411728,59.03,73303.46,0.0,0.98991,1e-05,1.7467]
[1779966416762,59.03,73301.51,0.0,0.98989,1e-05,1.74865]
[1779966421799,59.03,73297.1,0.0,0.98986,1e-05,1.75314]
[1779966426834,59.03,73296.58,0.0,0.98986,1e-05,1.7536]
[1779966431868,59.03,73294.73,0.0,0.98985,1e-05,1.75544]
[1779966436904,59.03,73294.49,0.0,0.98985,1e-05,1.75563]
[1779966441938,59.03,73294.02,0.0,0.98984,1e-05,1.75604]
[1779966446974,59.03,73293.17,0.0,0.98984,1e-05,1.75685]
[1779966452019,59.03,73294.39,0.0,0.98985,1e-05,1.75419]
[1779966457051,59.03,73293.72,0.0,0.98985,1e-05,1.75482]
[1779966459067,59.03,73283.57,0.0,0.98978,1e-05,1.76536]
[1779966460075,59.03,73282.01,0.0,0.98977,1e-05,1.76695]
[1779966463095,59.03,73276.63,0.0,0.98973,1e-05,1.77247]
[1779966465109,59.03,73272.71,0.0,0.9897,1e-05,1.77649]
[1779966470144,59.02,73271.18,0.0,0.98969,1e-05,1.77784]
[1779966476187,59.02,73269.86,0.0,0.98969,1e-05,1.7789]
[1779966481231,59.02,73268.69,0.0,0.98968,1e-05,1.77985]
[1779966483243,59.02,73253.4,0.0,0.98957,1e-05,1.79586]
[1779966484249,59.02,73248.7,0.0,0.98954,1e-05,1.80075]
[1779966489284,59.02,73252.53,0.0,0.98957,1e-05,1.79624]
[1779966495327,59.01,73254.43,0.0,0.98958,1e-05,1.79373]
[1779966500362,59.01,73257.81,0.0,0.98961,1e-05,1.78976]
[1779966507987,59.01,73261.96,0.0,0.98964,1e-05,1.78478]
[1779966513455,59.0,73261.22,0.0,0.98965,1e-05,1.78384]
[1779966518489,59.0,73263.24,0.0,0.98967,1e-05,1.78136]
[1779966523524,59.0,73265.76,0.0,0.98969,1e-05,1.7783]
[1779966529569,59.0,73266.34,0.0,0.98969,1e-05,1.77729]
[1779966534602,58.99,73263.94,0.0,0.98968,1e-05,1.77946]
[1779966539636,58.99,73263.71,0.0,0.98968,1e-05,1.77935]
[1779966545684,58.99,73263.85,0.0,0.98968,1e-05,1.77886]
[1779966549708,58.99,73257.24,0.0,0.98964,1e-05,1.78546]
[1779966553735,58.99,73247.04,0.0,0.98957,1e-05,1.7959]
[1779966554742,58.98,73243.63,0.0,0.98954,1e-05,1.79941]
[1779966558770,58.98,73241.04,0.0,0.98953,1e-05,1.80174]
[1779966563804,58.98,73243.1,0.0,0.98955,1e-05,1.79898]
[1779966568840,58.98,73242.32,0.0,0.98954,1e-05,1.79926]
[1779966572869,58.97,73251.73,0.0,0.98962,1e-05,1.78751]
[1779966573876,58.97,73253.65,0.0,0.98964,1e-05,1.7854]
[1779966579919,58.97,73256.22,0.0,0.98966,1e-05,1.78219]
[1779966581931,58.97,73261.58,0.0,0.9897,1e-05,1.7764]
[1779966584951,58.97,73267.87,0.0,0.98974,1e-05,1.76961]
[1779966586966,58.97,73273.77,0.0,0.98979,1e-05,1.76334]
[1779966592001,58.96,73272.18,0.0,0.98978,1e-05,1.76479]
[1779966597036,58.96,73272.44,0.0,0.98978,1e-05,1.76431]
[1779966602070,58.96,73270.78,0.0,0.98977,1e-05,1.76585]
[1779966607106,58.96,73270.15,0.0,0.98977,1e-05,1.76631]
[1779966613150,58.96,73268.64,0.0,0.98976,1e-05,1.76766]
[1779966618183,58.96,73265.89,0.0,0.98974,1e-05,1.77034]
[1779966623219,58.96,73266.69,0.0,0.98975,1e-05,1.7693]
[1779966628253,58.96,73265.55,0.0,0.98974,1e-05,1.77031]
[1779966633288,58.95,73263.93,0.0,0.98974,1e-05,1.77047]
[1779966638906,58.95,73264.23,0.0,0.98974,1e-05,1.76992]
[1779966644366,58.95,73264.66,0.0,0.98974,1e-05,1.76927]
[1779966649402,58.95,73264.26,0.0,0.98974,1e-05,1.7695]
[1779966654436,58.95,73265.23,0.0,0.98975,1e-05,1.76829]
[1779966663503,58.95,73265.56,0.0,0.98976,1e-05,1.76759]
[1779966669124,58.95,73267.29,0.0,0.98977,1e-05,1.76555]
[1779966674580,58.94,73268.46,0.0,0.98978,1e-05,1.76414]
[1779966679613,58.94,73267.45,0.0,0.98977,1e-05,1.765]
[1779966684649,58.94,73268.34,0.0,0.98978,1e-05,1.76387]
[1779966689683,58.94,73269.81,0.0,0.98979,1e-05,1.76214]
[1779966694719,58.94,73271.03,0.0,0.98981,1e-05,1.75932]
[1779966699753,58.94,73273.23,0.0,0.98983,1e-05,1.75687]
[1779966704787,58.94,73272.99,0.0,0.98983,1e-05,1.75698]
[1779966707809,58.94,73266.27,0.0,0.98978,1e-05,1.76389]
[1779966712847,58.94,73271.71,0.0,0.98982,1e-05,1.75804]
[1779966717879,58.93,73272.46,0.0,0.98982,1e-05,1.75709]
[1779966722914,58.93,73273.2,0.0,0.98983,1e-05,1.75616]
[1779966727949,58.93,73277.09,0.0,0.98986,1e-05,1.752]
[1779966732993,58.93,73276.09,0.0,0.98985,1e-05,1.75294]
[1779966738026,58.93,73276.56,0.0,0.98986,1e-05,1.75237]
[1779966745083,58.93,73275.59,0.0,0.98985,1e-05,1.75326]
[1779966746093,58.93,73281.6,0.0,0.98989,1e-05,1.747]
[1779966747097,58.93,73303.5,0.0,0.99005,1e-05,1.72443]
[1779966748106,58.93,73310.62,0.0,0.9901,1e-05,1.71718]
[1779966749111,58.93,73310.74,0.0,0.9901,1e-05,1.7171]
[1779966755156,58.93,73313.2,0.0,0.99012,1e-05,1.71361]
[1779966761198,58.94,73313.01,0.0,0.99011,1e-05,1.71414]
[1779966764223,58.94,73307.37,0.0,0.99007,1e-05,1.72007]
[1779966766234,58.94,73304.34,0.0,0.99005,1e-05,1.72326]
[1779966771268,58.94,73305.24,0.0,0.99006,1e-05,1.72254]
[1779966776307,58.94,73311.58,0.0,0.9901,1e-05,1.71628]
[1779966778319,58.94,73316.4,0.0,0.99013,1e-05,1.71148]
[1779966783353,58.94,73318.06,0.0,0.99014,1e-05,1.71011]
[1779966788390,58.94,73316.61,0.0,0.99013,1e-05,1.71191]
[1779966792417,58.95,73311.28,0.0,0.99009,1e-05,1.71758]
[1779966797454,58.95,73310.59,0.0,0.99008,1e-05,1.71854]
[1779966802489,58.95,73310.89,0.0,0.99009,1e-05,1.71848]
[1779966807523,58.95,73311.36,0.0,0.99009,1e-05,1.71825]
[1779966812558,58.95,73315.4,0.0,0.99012,1e-05,1.71308]
[1779966815580,58.95,73323.42,0.0,0.99017,1e-05,1.7051]
[1779966820613,58.96,73321.53,0.0,0.99016,1e-05,1.70735]
[1779966825649,58.96,73321.35,0.0,0.99016,1e-05,1.70785]
[1779966830683,58.96,73322.57,0.0,0.99016,1e-05,1.70691]
[1779966835720,58.96,73321.48,0.0,0.99015,1e-05,1.70831]
[1779966840757,58.96,73322.46,0.0,0.99016,1e-05,1.70761]
[1779966845789,58.97,73320.81,0.0,0.99014,1e-05,1.70957]
[1779966850411,58.97,73314.37,0.0,0.9901,1e-05,1.7164]
[1779966851832,58.97,73308.52,0.0,0.99006,1e-05,1.72242]
[1779966853851,58.97,73313.76,0.0,0.99009,1e-05,1.71713]
[1779966856869,58.97,73316.66,0.0,0.99011,1e-05,1.71435]
[1779966858883,58.97,73321.98,0.0,0.99015,1e-05,1.70898]
[1779966860481,58.97,73325.01,0.0,0.99017,1e-05,1.70602]
[1779966865931,58.97,73324.84,0.0,0.99016,1e-05,1.70657]
[1779966870967,58.97,73323.66,0.0,0.99015,1e-05,1.70808]
[1779966876002,58.98,73321.54,0.0,0.99015,1e-05,1.70923]
[1779966882044,58.98,73321.18,0.0,0.99014,1e-05,1.70997]
[1779966887079,58.98,73321.6,0.0,0.99014,1e-05,1.70986]
[1779966892114,58.98,73328.78,0.0,0.99019,1e-05,1.7029]
[1779966897150,58.99,73328.2,0.0,0.99018,1e-05,1.70386]
[1779966902184,58.99,73331.74,0.0,0.9902,1e-05,1.70064]
[1779966907220,58.99,73335.25,0.0,0.99022,1e-05,1.69749]
[1779966910240,58.99,73339.48,0.0,0.99025,1e-05,1.69348]
[1779966915276,59.0,73339.47,0.0,0.99025,1e-05,1.69394]
[1779966921316,59.0,73339.43,0.0,0.99025,1e-05,1.69449]
[1779966926356,59.0,73338.8,0.0,0.99024,1e-05,1.69554]
[1779966931401,59.0,73338.91,0.0,0.99024,1e-05,1.69453]
[1779966935419,59.01,73344.19,0.0,0.99028,1e-05,1.68954]
[1779966940460,59.01,73341.43,0.0,0.99026,1e-05,1.69273]
[1779966942476,59.01,73325.05,0.0,0.99014,1e-05,1.70946]
[1779966943478,59.01,73322.83,0.0,0.99013,1e-05,1.71177]
[1779966948514,59.01,73318.96,0.0,0.9901,1e-05,1.71591]
[1779966953548,59.01,73317.04,0.0,0.99008,1e-05,1.71807]
[1779966957576,59.01,73311.34,0.0,0.99004,1e-05,1.72403]
[1779966959590,59.01,73307.48,0.0,0.99002,1e-05,1.72804]
[1779966963618,59.01,73302.56,0.0,0.98998,1e-05,1.73316]
[1779966968653,59.01,73296.42,0.0,0.98994,1e-05,1.73955]
[1779966973690,59.02,73290.03,0.0,0.98989,1e-05,1.74619]
[1779966981364,59.02,73283.95,0.0,0.98985,1e-05,1.75252]
[1779966986781,59.02,73283.26,0.0,0.98985,1e-05,1.75325]
[1779966991815,59.02,73281.17,0.0,0.98984,1e-05,1.75409]
[1779966996850,59.02,73277.56,0.0,0.98981,1e-05,1.75784]
[1779967001886,59.02,73277.16,0.0,0.98981,1e-05,1.75825]
[1779967006921,59.02,73278.16,0.0,0.98982,1e-05,1.75721]
[1779967011958,59.02,73279.89,0.0,0.98983,1e-05,1.7554]
[1779967016995,59.02,73281.6,0.0,0.98984,1e-05,1.7536]
[1779967022029,59.01,73281.86,0.0,0.98984,1e-05,1.75327]
[1779967027064,59.01,73283.15,0.0,0.98985,1e-05,1.75186]
[1779967032098,59.01,73281.17,0.0,0.98984,1e-05,1.75383]
[1779967037134,59.01,73280.88,0.0,0.98984,1e-05,1.75404]
[1779967042169,59.01,73276.39,0.0,0.98981,1e-05,1.75863]
[1779967044182,59.01,73276.58,0.0,0.98981,1e-05,1.75837]
[1779967046199,59.01,73286.36,0.0,0.98988,1e-05,1.74817]
[1779967048213,59.01,73290.44,0.0,0.98991,1e-05,1.74393]
[1779967051235,59.01,73299.04,0.0,0.98998,1e-05,1.73374]
[1779967053246,59.01,73300.76,0.0,0.98999,1e-05,1.73201]
[1779967058282,59.01,73303.09,0.0,0.99,1e-05,1.72973]
[1779967063318,59.01,73304.3,0.0,0.99001,1e-05,1.72863]
[1779967068353,59.01,73305.49,0.0,0.99002,1e-05,1.72755]
[1779967074396,59.02,73306.17,0.0,0.99002,1e-05,1.72704]
[1779967079429,59.02,73303.21,0.0,0.99,1e-05,1.73022]
[1779967084465,59.02,73302.92,0.0,0.99,1e-05,1.73066]
[1779967089499,59.02,73299.37,0.0,0.98997,1e-05,1.73446]
[1779967094534,59.02,73293.72,0.0,0.98993,1e-05,1.74041]
[1779967099570,59.02,73294.89,0.0,0.98994,1e-05,1.7393]
[1779967104605,59.02,73293.81,0.0,0.98993,1e-05,1.74053]
[1779967109658,59.02,73293.56,0.0,0.98993,1e-05,1.74091]
[1779967114678,59.02,73293.58,0.0,0.98993,1e-05,1.73968]
[1779967119716,59.02,73292.31,0.0,0.98992,1e-05,1.74113]
[1779967124748,59.02,73291.37,0.0,0.98992,1e-05,1.74221]
[1779967129784,59.02,73291.16,0.0,0.98991,1e-05,1.74254]
[1779967135827,59.03,73291.05,0.0,0.98991,1e-05,1.74278]
[1779967141875,59.03,73290.45,0.0,0.98991,1e-05,1.74352]
[1779967146905,59.03,73291.32,0.0,0.98991,1e-05,1.74272]
[1779967152571,59.03,73292.81,0.0,0.98992,1e-05,1.74131]
[1779967157982,59.03,73292.27,0.0,0.98992,1e-05,1.74199]
[1779967163016,59.03,73292.72,0.0,0.98992,1e-05,1.74163]
[1779967168058,59.03,73290.22,0.0,0.9899,1e-05,1.7443]
[1779967173094,59.03,73287.94,0.0,0.98989,1e-05,1.7454]
[1779967178132,59.03,73289.15,0.0,0.9899,1e-05,1.74424]
[1779967181158,59.03,73304.87,0.0,0.99001,1e-05,1.7281]
[1779967182784,59.03,73308.76,0.0,0.99004,1e-05,1.72421]
[1779967188203,59.03,73310.06,0.0,0.99004,1e-05,1.72312]
[1779967193240,59.03,73312.05,0.0,0.99006,1e-05,1.72134]
[1779967197268,59.04,73317.13,0.0,0.99009,1e-05,1.71635]
[1779967198274,59.04,73322.5,0.0,0.99013,1e-05,1.71094]
[1779967199282,59.04,73328.82,0.0,0.99017,1e-05,1.70458]
[1779967200294,59.04,73329.33,0.0,0.99017,1e-05,1.70414]
[1779967205326,59.04,73323.47,0.0,0.99013,1e-05,1.71054]
[1779967207343,59.04,73316.55,0.0,0.99008,1e-05,1.71771]
[1779967208350,59.04,73308.0,0.0,0.99002,1e-05,1.72651]
[1779967209360,59.04,73305.67,0.0,0.99001,1e-05,1.72893]
[1779967214394,59.04,73301.05,0.0,0.98997,1e-05,1.73382]
[1779967219428,59.04,73299.67,0.0,0.98996,1e-05,1.73535]
[1779967224462,59.04,73297.38,0.0,0.98995,1e-05,1.73782]
[1779967229498,59.04,73292.85,0.0,0.98991,1e-05,1.74258]
[1779967234533,59.05,73291.62,0.0,0.98991,1e-05,1.74262]
[1779967239568,59.05,73292.17,0.0,0.98991,1e-05,1.74216]
[1779967247627,59.05,73291.58,0.0,0.98991,1e-05,1.74296]
[1779967252659,59.05,73291.82,0.0,0.98991,1e-05,1.74284]
[1779967257696,59.05,73291.88,0.0,0.98991,1e-05,1.74293]
[1779967262730,59.05,73292.53,0.0,0.98991,1e-05,1.7424]
[1779967267765,59.05,73293.11,0.0,0.98992,1e-05,1.74196]
[1779967272800,59.05,73293.28,0.0,0.98992,1e-05,1.74193]
[1779967277846,59.05,73283.6,0.0,0.98985,1e-05,1.75211]
[1779967278847,59.05,73282.43,0.0,0.98984,1e-05,1.75334]
[1779967282873,59.05,73289.47,0.0,0.98989,1e-05,1.7461]
[1779967284887,59.05,73295.19,0.0,0.98993,1e-05,1.74023]
[1779967289922,59.05,73297.42,0.0,0.98994,1e-05,1.73806]
[1779967295968,59.06,73299.54,0.0,0.98996,1e-05,1.73467]
[1779967298997,59.06,73290.94,0.0,0.9899,1e-05,1.74359]
[1779967299998,59.06,73290.56,0.0,0.9899,1e-05,1.74398]
[1779967305030,59.06,73290.26,0.0,0.9899,1e-05,1.74428]
[1779967310065,59.06,73288.74,0.0,0.98989,1e-05,1.74584]
[1779967315100,59.06,73287.85,0.0,0.98988,1e-05,1.74673]
[1779967319127,59.05,73281.13,0.0,0.98983,1e-05,1.75365]
[1779967324163,59.05,73281.7,0.0,0.98984,1e-05,1.75296]
[1779967329197,59.05,73280.56,0.0,0.98983,1e-05,1.75403]
[1779967334234,59.05,73282.24,0.0,0.98984,1e-05,1.75217]
[1779967339268,59.05,73285.55,0.0,0.98987,1e-05,1.74863]
[1779967344302,59.05,73290.07,0.0,0.9899,1e-05,1.74386]
[1779967346317,59.05,73294.71,0.0,0.98993,1e-05,1.73905]
[1779967351351,59.05,73297.48,0.0,0.98996,1e-05,1.73483]
[1779967356386,59.05,73299.77,0.0,0.98998,1e-05,1.73247]
[1779967361421,59.05,73301.63,0.0,0.98999,1e-05,1.73057]
[1779967366457,59.05,73302.56,0.0,0.99,1e-05,1.72963]
[1779967371491,59.05,73304.75,0.0,0.99001,1e-05,1.7274]
[1779967376526,59.05,73307.36,0.0,0.99003,1e-05,1.72476]
[1779967381562,59.05,73310.41,0.0,0.99005,1e-05,1.7217]
[1779967386597,59.05,73310.41,0.0,0.99005,1e-05,1.72176]
[1779967391631,59.05,73311.07,0.0,0.99005,1e-05,1.72114]
[1779967396666,59.05,73310.14,0.0,0.99005,1e-05,1.72215]
[1779967401701,59.05,73310.67,0.0,0.99005,1e-05,1.72165]
[1779967403719,59.05,73305.38,0.0,0.99001,1e-05,1.72707]
[1779967408752,59.05,73306.24,0.0,0.99002,1e-05,1.72618]
[1779967414791,59.05,73306.93,0.0,0.99003,1e-05,1.72415]
[1779967419826,59.05,73308.92,0.0,0.99005,1e-05,1.72214]
[1779967424862,59.05,73309.44,0.0,0.99005,1e-05,1.72165]
[1779967429897,59.05,73309.9,0.0,0.99005,1e-05,1.72122]
[1779967434933,59.05,73309.78,0.0,0.99005,1e-05,1.72139]
[1779967439967,59.05,73309.84,0.0,0.99005,1e-05,1.72137]
[1779967446011,59.06,73308.82,0.0,0.99004,1e-05,1.72249]
[1779967451046,59.06,73309.75,0.0,0.99005,1e-05,1.7216]
[1779967456082,59.06,73309.65,0.0,0.99005,1e-05,1.72178]
[1779967461117,59.06,73309.58,0.0,0.99005,1e-05,1.72194]
[1779967466158,59.06,73309.97,0.0,0.99005,1e-05,1.72163]
[1779967471193,59.06,73310.95,0.0,0.99006,1e-05,1.71941]
[1779967476233,59.06,73311.98,0.0,0.99007,1e-05,1.71848]
[1779967483282,59.06,73314.41,0.0,0.99008,1e-05,1.71619]
[1779967488349,59.06,73313.59,0.0,0.99008,1e-05,1.71715]
[1779967493379,59.06,73316.01,0.0,0.99009,1e-05,1.71479]
[1779967495009,59.06,73317.81,0.0,0.99011,1e-05,1.71301]
[1779967500432,59.06,73316.92,0.0,0.9901,1e-05,1.71409]
[1779967505467,59.06,73315.51,0.0,0.99009,1e-05,1.71572]
[1779967510504,59.07,73314.61,0.0,0.99008,1e-05,1.71684]
[1779967516545,59.07,73315.08,0.0,0.99008,1e-05,1.71664]
[1779967522587,59.07,73316.19,0.0,0.99009,1e-05,1.7158]
[1779967527627,59.07,73317.33,0.0,0.99009,1e-05,1.7149]
[1779967533669,59.07,73319.4,0.0,0.99011,1e-05,1.71179]
[1779967538705,59.07,73320.8,0.0,0.99012,1e-05,1.71069]
[1779967543740,59.08,73321.18,0.0,0.99012,1e-05,1.71057]
[1779967548775,59.08,73322.13,0.0,0.99013,1e-05,1.70988]
[1779967553810,59.08,73321.92,0.0,0.99012,1e-05,1.71036]
[1779967558846,59.08,73323.08,0.0,0.99013,1e-05,1.70946]
[1779967563893,59.08,73325.54,0.0,0.99014,1e-05,1.70723]
[1779967568932,59.09,73327.25,0.0,0.99015,1e-05,1.70579]
[1779967573963,59.09,73328.96,0.0,0.99016,1e-05,1.70437]
[1779967577995,59.09,73322.01,0.0,0.99011,1e-05,1.71167]
[1779967579003,59.09,73297.28,0.0,0.98994,1e-05,1.73703]
[1779967580020,59.09,73280.65,0.0,0.98983,1e-05,1.75423]
[1779967581019,59.09,73280.55,0.0,0.98982,1e-05,1.75431]
[1779967583032,59.09,73285.85,0.0,0.98986,1e-05,1.74876]
[1779967588069,59.09,73281.29,0.0,0.98983,1e-05,1.75339]
[1779967593103,59.09,73279.52,0.0,0.98983,1e-05,1.75378]
[1779967598139,59.09,73276.6,0.0,0.98981,1e-05,1.7567]
[1779967605787,59.09,73275.67,0.0,0.9898,1e-05,1.75745]
[1779967612236,59.08,73274.15,0.0,0.98979,1e-05,1.75887]
[1779967617271,59.08,73272.48,0.0,0.98978,1e-05,1.76046]
[1779967620293,59.08,73260.84,0.0,0.9897,1e-05,1.77253]
[1779967621303,59.08,73257.15,0.0,0.98967,1e-05,1.77635]
[1779967626336,59.08,73254.51,0.0,0.98966,1e-05,1.77883]
[1779967631371,59.08,73258.93,0.0,0.98969,1e-05,1.77389]
[1779967639427,59.08,73259.52,0.0,0.9897,1e-05,1.77281]
[1779967641439,59.08,73254.36,0.0,0.98966,1e-05,1.77811]
[1779967642449,59.07,73249.17,0.0,0.98962,1e-05,1.7835]
[1779967647482,59.07,73249.22,0.0,0.98963,1e-05,1.78306]
[1779967651511,59.07,73244.09,0.0,0.9896,1e-05,1.78681]
[1779967656546,59.07,73242.51,0.0,0.98959,1e-05,1.78805]
[1779967661583,59.07,73241.67,0.0,0.98959,1e-05,1.78852]
[1779967666617,59.07,73238.38,0.0,0.98956,1e-05,1.7931]
[1779967672658,59.09,73238.95,0.0,0.98954,1e-05,1.79582]
[1779967677730,59.11,73234.77,0.0,0.98949,1e-05,1.80361]
[1779967682766,59.14,73229.95,0.0,0.98942,1e-05,1.81268]
[1779967687801,59.16,73229.11,0.0,0.9894,1e-05,1.8168]
[1779967692839,59.16,73233.52,0.0,0.98943,1e-05,1.81156]
[1779967697872,59.15,73239.48,0.0,0.98948,1e-05,1.80445]
[1779967702908,59.15,73242.44,0.0,0.98951,1e-05,1.80084]
[1779967707946,59.14,73244.62,0.0,0.98953,1e-05,1.79796]
[1779967709959,59.14,73249.73,0.0,0.98956,1e-05,1.79234]
[1779967710964,59.14,73249.6,0.0,0.98956,1e-05,1.79229]
[1779967717007,59.14,73247.96,0.0,0.98956,1e-05,1.79221]
[1779967723051,59.14,73246.47,0.0,0.98956,1e-05,1.79325]
[1779967729092,59.13,73246.83,0.0,0.98956,1e-05,1.79226]
[1779967730104,59.13,73234.02,0.0,0.98947,1e-05,1.80575]
[1779967731106,59.13,73227.03,0.0,0.98942,1e-05,1.81308]
[1779967733123,59.13,73223.91,0.0,0.9894,1e-05,1.81603]
[1779967738155,59.12,73225.59,0.0,0.98942,1e-05,1.81372]
[1779967743190,59.12,73226.16,0.0,0.98942,1e-05,1.81245]
[1779967748225,59.12,73228.94,0.0,0.98945,1e-05,1.80869]
[1779967753260,59.11,73227.14,0.0,0.98944,1e-05,1.80991]
[1779967758296,59.11,73233.67,0.0,0.98949,1e-05,1.8023]
[1779967759303,59.11,73243.24,0.0,0.98956,1e-05,1.79206]
[1779967764338,59.1,73245.97,0.0,0.98959,1e-05,1.78877]
[1779967769376,59.1,73244.31,0.0,0.98958,1e-05,1.78991]
[1779967774407,59.1,73243.18,0.0,0.98958,1e-05,1.78934]
[1779967779442,59.09,73241.79,0.0,0.98957,1e-05,1.79031]
[1779967784478,59.09,73241.48,0.0,0.98957,1e-05,1.79015]
[1779967789513,59.09,73245.85,0.0,0.98961,1e-05,1.78508]
[1779967794554,59.09,73244.39,0.0,0.9896,1e-05,1.78613]
[1779967799588,59.08,73241.2,0.0,0.98958,1e-05,1.78917]
[1779967804624,59.08,73241.49,0.0,0.98959,1e-05,1.78836]
[1779967809658,59.08,73243.64,0.0,0.9896,1e-05,1.78575]
[1779967814698,59.08,73253.48,0.0,0.98968,1e-05,1.77496]
[1779967815703,59.07,73253.48,0.0,0.98968,1e-05,1.7749]
[1779967818721,59.07,73259.79,0.0,0.98972,1e-05,1.76814]
[1779967823755,59.07,73262.34,0.0,0.98974,1e-05,1.76525]
[1779967834836,59.07,73264.16,0.0,0.98977,1e-05,1.76152]
[1779967839873,59.07,73267.06,0.0,0.98979,1e-05,1.75831]
[1779967844908,59.07,73268.43,0.0,0.9898,1e-05,1.75666]
[1779967849942,59.07,73268.78,0.0,0.9898,1e-05,1.75607]
[1779967851956,59.06,73262.56,0.0,0.98976,1e-05,1.76241]
[1779967852965,59.06,73251.67,0.0,0.98968,1e-05,1.77372]
[1779967857997,59.06,73249.31,0.0,0.98967,1e-05,1.77581]
[1779967863036,59.06,73247.53,0.0,0.98966,1e-05,1.77732]
[1779967868088,59.06,73245.97,0.0,0.98965,1e-05,1.7786]
[1779967871109,59.06,73240.81,0.0,0.98961,1e-05,1.78383]
[1779967873124,59.05,73234.14,0.0,0.98957,1e-05,1.79072]
[1779967875140,59.05,73231.34,0.0,0.98955,1e-05,1.7935]
[1779967877155,59.05,73225.47,0.0,0.98951,1e-05,1.79964]
[1779967878164,59.05,73224.83,0.0,0.9895,1e-05,1.80011]
[1779967883195,59.05,73227.44,0.0,0.98952,1e-05,1.79692]
[1779967888231,59.04,73226.66,0.0,0.98952,1e-05,1.79712]
[1779967893269,59.04,73227.72,0.0,0.98954,1e-05,1.7941]
[1779967898302,59.04,73227.85,0.0,0.98955,1e-05,1.79344]
[1779967900318,59.04,73215.46,0.0,0.98946,1e-05,1.8064]
[1779967901324,59.04,73210.12,0.0,0.98942,1e-05,1.81197]
[1779967902333,59.03,73223.67,0.0,0.98953,1e-05,1.79618]
[1779967903338,59.03,73228.7,0.0,0.98956,1e-05,1.79074]
[1779967908373,59.02,73229.26,0.0,0.98957,1e-05,1.78955]
[1779967914416,59.02,73229.02,0.0,0.98957,1e-05,1.7893]
[1779967919454,59.02,73230.77,0.0,0.98959,1e-05,1.78694]
[1779967921467,59.02,73239.77,0.0,0.98966,1e-05,1.77726]
[1779967922478,59.01,73240.79,0.0,0.98966,1e-05,1.7761]
[1779967924489,59.01,73235.06,0.0,0.98962,1e-05,1.78198]
[1779967926502,59.01,73233.66,0.0,0.98962,1e-05,1.78328]
[1779967931538,59.01,73232.58,0.0,0.98961,1e-05,1.78398]
[1779967936575,59.01,73230.08,0.0,0.9896,1e-05,1.78616]
[1779967941612,59.0,73230.65,0.0,0.9896,1e-05,1.78509]
[1779967946645,59.0,73231.37,0.0,0.98961,1e-05,1.78386]
[1779967951679,59.0,73238.08,0.0,0.98967,1e-05,1.77499]
[1779967956717,59.0,73233.92,0.0,0.98964,1e-05,1.77896]
[1779967961751,58.99,73233.41,0.0,0.98964,1e-05,1.77908]
[1779967966787,58.99,73234.4,0.0,0.98965,1e-05,1.77764]
[1779967969809,58.99,73227.25,0.0,0.9896,1e-05,1.78494]
[1779967970814,58.99,73223.95,0.0,0.98958,1e-05,1.78824]
[1779967975849,58.99,73226.25,0.0,0.9896,1e-05,1.78543]
[1779967980885,58.98,73226.87,0.0,0.98961,1e-05,1.78431]
[1779967985921,58.98,73227.56,0.0,0.98961,1e-05,1.78312]
[1779967990954,58.98,73228.42,0.0,0.98962,1e-05,1.78176]
[1779967995989,58.97,73228.93,0.0,0.98963,1e-05,1.78077]
[1779968001024,58.97,73229.35,0.0,0.98964,1e-05,1.77988]
[1779968006063,58.97,73235.18,0.0,0.98968,1e-05,1.77324]
[1779968011097,58.97,73242.37,0.0,0.98974,1e-05,1.76401]
[1779968016131,58.96,73244.51,0.0,0.98976,1e-05,1.76149]
[1779968023181,58.96,73243.82,0.0,0.98976,1e-05,1.76188]
[1779968028779,58.96,73243.03,0.0,0.98975,1e-05,1.76233]
[1779968034259,58.96,73245.8,0.0,0.98977,1e-05,1.75925]
[1779968039293,58.96,73246.12,0.0,0.98978,1e-05,1.75872]
[1779968044328,58.96,73247.51,0.0,0.98979,1e-05,1.7571]
[1779968049386,58.95,73249.29,0.0,0.9898,1e-05,1.7551]
[1779968054400,58.95,73252.92,0.0,0.98983,1e-05,1.7512]
[1779968056415,58.95,73258.8,0.0,0.98987,1e-05,1.74505]
[1779968061451,58.95,73264.54,0.0,0.98991,1e-05,1.73906]
[1779968064474,58.95,73266.72,0.0,0.98993,1e-05,1.73681]
[1779968070515,58.95,73266.19,0.0,0.98992,1e-05,1.7374]
[1779968075553,58.95,73266.41,0.0,0.98993,1e-05,1.7359]
[1779968080585,58.95,73267.46,0.0,0.98994,1e-05,1.7349]
[1779968085620,58.96,73268.18,0.0,0.98994,1e-05,1.73424]
[1779968090658,58.96,73267.52,0.0,0.98994,1e-05,1.73502]
[1779968095692,58.96,73269.06,0.0,0.98995,1e-05,1.73351]
[1779968100728,58.96,73268.79,0.0,0.98995,1e-05,1.73392]
[1779968102746,58.96,73281.34,0.0,0.99003,1e-05,1.72108]
[1779968103750,58.96,73290.64,0.0,0.9901,1e-05,1.71162]
[1779968108783,58.96,73295.76,0.0,0.99013,1e-05,1.70666]
[1779968112811,58.96,73298.47,0.0,0.99015,1e-05,1.70419]
[1779968117847,58.96,73295.9,0.0,0.99013,1e-05,1.70723]
[1779968118855,58.96,73290.85,0.0,0.99009,1e-05,1.71238]
[1779968121874,58.97,73287.61,0.0,0.99007,1e-05,1.71592]
[1779968127920,58.97,73287.36,0.0,0.99006,1e-05,1.71645]
[1779968132955,58.97,73281.95,0.0,0.99003,1e-05,1.72092]
[1779968137988,58.97,73281.23,0.0,0.99003,1e-05,1.72191]
[1779968143023,58.97,73280.82,0.0,0.99002,1e-05,1.72249]
[1779968148058,58.97,73280.38,0.0,0.99002,1e-05,1.72312]
[1779968153096,58.97,73281.18,0.0,0.99002,1e-05,1.72251]
[1779968158128,58.98,73283.05,0.0,0.99003,1e-05,1.72073]
[1779968163163,58.98,73281.99,0.0,0.99003,1e-05,1.72202]
[1779968169765,58.98,73281.35,0.0,0.99002,1e-05,1.72286]
[1779968175247,58.98,73281.71,0.0,0.99002,1e-05,1.72264]
[1779968180282,58.98,73279.71,0.0,0.99001,1e-05,1.72486]
[1779968185322,58.98,73280.97,0.0,0.99001,1e-05,1.72368]
[1779968186325,58.98,73275.76,0.0,0.98998,1e-05,1.72905]
[1779968187332,58.98,73268.11,0.0,0.98992,1e-05,1.73694]
[1779968192367,58.98,73264.0,0.0,0.9899,1e-05,1.73986]
[1779968198408,58.98,73265.36,0.0,0.98991,1e-05,1.73847]
[1779968203443,58.98,73265.87,0.0,0.98992,1e-05,1.73797]
[1779968208478,58.98,73267.16,0.0,0.98992,1e-05,1.73668]
[1779968213514,58.98,73267.66,0.0,0.98993,1e-05,1.73623]
[1779968218548,58.98,73271.35,0.0,0.98995,1e-05,1.73251]
[1779968223583,58.98,73276.37,0.0,0.98999,1e-05,1.72747]
[1779968225599,58.98,73277.28,0.0,0.98999,1e-05,1.7266]
[1779968230632,58.98,73277.93,0.0,0.99,1e-05,1.72609]
[1779968235669,58.99,73278.97,0.0,0.99,1e-05,1.72521]
[1779968240703,58.99,73276.28,0.0,0.98998,1e-05,1.7281]
[1779968245739,58.99,73279.14,0.0,0.99,1e-05,1.7253]
[1779968247753,58.99,73284.72,0.0,0.99004,1e-05,1.71964]
[1779968252788,58.99,73285.2,0.0,0.99005,1e-05,1.71804]
[1779968257825,58.99,73285.43,0.0,0.99005,1e-05,1.71809]
[1779968262859,58.99,73285.35,0.0,0.99005,1e-05,1.71841]
[1779968267893,58.99,73285.3,0.0,0.99005,1e-05,1.71872]
[1779968272929,59.0,73285.7,0.0,0.99005,1e-05,1.71857]
[1779968277964,59.0,73291.56,0.0,0.99008,1e-05,1.71287]
[1779968282999,59.0,73294.97,0.0,0.99011,1e-05,1.70971]
[1779968288034,59.0,73296.18,0.0,0.99011,1e-05,1.70881]
[1779968293069,59.0,73298.21,0.0,0.99012,1e-05,1.70708]
[1779968298104,59.01,73298.9,0.0,0.99013,1e-05,1.70672]
[1779968302133,59.01,73289.38,0.0,0.99006,1e-05,1.71669]
[1779968307167,59.01,73286.99,0.0,0.99004,1e-05,1.71937]
[1779968312202,59.01,73288.81,0.0,0.99006,1e-05,1.71641]
[1779968317237,59.01,73288.54,0.0,0.99006,1e-05,1.71692]
[1779968322273,59.01,73287.5,0.0,0.99005,1e-05,1.7182]
[1779968327313,59.02,73282.92,0.0,0.99001,1e-05,1.72306]
[1779968329326,59.02,73276.9,0.0,0.98997,1e-05,1.7293]
[1779968334361,59.02,73272.65,0.0,0.98994,1e-05,1.73374]
[1779968340979,59.02,73271.05,0.0,0.98993,1e-05,1.73548]
[1779968346446,59.02,73265.67,0.0,0.98989,1e-05,1.7411]
[1779968351480,59.02,73269.28,0.0,0.98992,1e-05,1.73738]
[1779968356518,59.02,73270.56,0.0,0.98993,1e-05,1.73609]
[1779968362560,59.02,73267.73,0.0,0.98991,1e-05,1.73904]
[1779968367595,59.02,73268.06,0.0,0.98991,1e-05,1.73872]
[1779968374645,59.02,73268.82,0.0,0.98992,1e-05,1.73666]
[1779968379679,59.02,73273.06,0.0,0.98995,1e-05,1.73236]
[1779968384714,59.02,73276.57,0.0,0.98997,1e-05,1.72885]
[1779968389749,59.02,73276.29,0.0,0.98997,1e-05,1.72927]
[1779968394785,59.02,73274.25,0.0,0.98996,1e-05,1.73147]
[1779968399819,59.02,73275.87,0.0,0.98997,1e-05,1.72989]
[1779968404855,59.02,73275.73,0.0,0.98997,1e-05,1.73013]
[1779968407876,59.02,73281.97,0.0,0.99001,1e-05,1.72377]
[1779968412910,59.02,73281.88,0.0,0.99001,1e-05,1.72401]
[1779968417947,59.02,73278.61,0.0,0.98998,1e-05,1.72751]
[1779968422982,59.02,73279.41,0.0,0.98999,1e-05,1.72681]
[1779968428037,59.03,73278.9,0.0,0.98998,1e-05,1.72744]
[1779968433051,59.03,73278.84,0.0,0.98999,1e-05,1.72629]
[1779968438086,59.03,73278.09,0.0,0.98998,1e-05,1.72716]
[1779968441109,59.03,73286.76,0.0,0.99004,1e-05,1.71833]
[1779968442116,59.03,73289.68,0.0,0.99006,1e-05,1.71538]
[1779968447151,59.03,73290.24,0.0,0.99007,1e-05,1.71502]
[1779968453193,59.03,73285.71,0.0,0.99003,1e-05,1.71989]
[1779968458228,59.03,73286.54,0.0,0.99004,1e-05,1.71926]
[1779968463268,59.03,73287.8,0.0,0.99005,1e-05,1.71811]
[1779968470317,59.03,73286.85,0.0,0.99004,1e-05,1.71937]
[1779968475351,59.04,73287.27,0.0,0.99004,1e-05,1.71914]
[1779968480384,59.04,73286.67,0.0,0.99003,1e-05,1.71994]
[1779968485419,59.04,73285.66,0.0,0.99002,1e-05,1.72114]
[1779968487433,59.04,73279.35,0.0,0.98998,1e-05,1.72784]
[1779968493475,59.04,73275.2,0.0,0.98996,1e-05,1.73101]
[1779968497503,59.04,73280.83,0.0,0.99,1e-05,1.72528]
[1779968502539,59.04,73284.65,0.0,0.99002,1e-05,1.72151]
[1779968507576,59.04,73286.54,0.0,0.99003,1e-05,1.71971]
[1779968512613,59.04,73287.45,0.0,0.99004,1e-05,1.71892]
[1779968517644,59.04,73290.41,0.0,0.99006,1e-05,1.71603]
[1779968520665,59.05,73289.19,0.0,0.99005,1e-05,1.71735]
[1779968522680,59.05,73289.65,0.0,0.99005,1e-05,1.71693]
[1779968527714,59.05,73289.81,0.0,0.99005,1e-05,1.7169]
[1779968532749,59.05,73290.35,0.0,0.99006,1e-05,1.71647]
[1779968538793,59.05,73290.16,0.0,0.99005,1e-05,1.7168]
[1779968543827,59.05,73290.63,0.0,0.99006,1e-05,1.71642]
[1779968551884,59.05,73289.85,0.0,0.99006,1e-05,1.71605]
[1779968556920,59.05,73290.18,0.0,0.99006,1e-05,1.71582]
[1779968561966,59.05,73290.01,0.0,0.99006,1e-05,1.7161]
[1779968566988,59.05,73290.1,0.0,0.99006,1e-05,1.7161]
[1779968572032,59.05,73295.81,0.0,0.9901,1e-05,1.71037]
[1779968574043,59.05,73299.43,0.0,0.99012,1e-05,1.70675]
[1779968579079,59.07,73301.62,0.0,0.99012,1e-05,1.70639]
[1779968584115,59.07,73302.33,0.0,0.99013,1e-05,1.70588]
[1779968589150,59.07,73303.48,0.0,0.99013,1e-05,1.70494]
[1779968594186,59.07,73304.78,0.0,0.99014,1e-05,1.70386]
[1779968598213,59.07,73311.6,0.0,0.99019,1e-05,1.69716]
[1779968599220,59.07,73312.28,0.0,0.99019,1e-05,1.69653]
[1779968604256,59.07,73308.74,0.0,0.99016,1e-05,1.70046]
[1779968609291,59.08,73306.68,0.0,0.99015,1e-05,1.70286]
[1779968614332,59.08,73301.34,0.0,0.99012,1e-05,1.70729]
[1779968620377,59.08,73299.58,0.0,0.9901,1e-05,1.70952]
[1779968626414,59.08,73298.78,0.0,0.99009,1e-05,1.7107]
[1779968631453,59.08,73298.74,0.0,0.99009,1e-05,1.71103]
[1779968636484,59.09,73298.98,0.0,0.99009,1e-05,1.71108]
[1779968641518,59.09,73299.27,0.0,0.99009,1e-05,1.71111]
[1779968646554,59.09,73299.84,0.0,0.99009,1e-05,1.71085]
[1779968648567,59.09,73307.21,0.0,0.99014,1e-05,1.7035]
[1779968650589,59.09,73312.83,0.0,0.99018,1e-05,1.69797]
[1779968653201,59.09,73320.4,0.0,0.99023,1e-05,1.6905]
[1779968654614,59.1,73325.95,0.0,0.99027,1e-05,1.68511]
[1779968655617,59.1,73331.99,0.0,0.99031,1e-05,1.67915]
[1779968658639,59.1,73339.08,0.0,0.99035,1e-05,1.67242]
[1779968663272,59.1,73346.46,0.0,0.9904,1e-05,1.66558]
[1779968665689,59.11,73349.43,0.0,0.99041,1e-05,1.66304]
[1779968670725,59.11,73351.02,0.0,0.99042,1e-05,1.66218]
[1779968673341,59.11,73356.63,0.0,0.99046,1e-05,1.65561]
[1779968678781,59.12,73359.08,0.0,0.99047,1e-05,1.65412]
[1779968683815,59.12,73359.93,0.0,0.99047,1e-05,1.65406]
[1779968688851,59.13,73360.6,0.0,0.99047,1e-05,1.65418]
[1779968693885,59.13,73363.41,0.0,0.99049,1e-05,1.65219]
[1779968698920,59.14,73368.36,0.0,0.99051,1e-05,1.64811]
[1779968703956,59.14,73367.96,0.0,0.99051,1e-05,1.64933]
[1779968708993,59.15,73367.04,0.0,0.9905,1e-05,1.65106]
[1779968710000,59.15,73358.11,0.0,0.99043,1e-05,1.66007]
[1779968711010,59.15,73352.26,0.0,0.99039,1e-05,1.66604]
[1779968712065,59.16,73352.31,0.0,0.99039,1e-05,1.66687]
[1779968713037,59.22,73345.11,0.0,0.99028,1e-05,1.68282]
[1779968714036,59.27,73332.92,0.0,0.99014,1e-05,1.70361]
[1779968715050,59.33,73332.92,0.0,0.99009,1e-05,1.71179]
[1779968720078,59.44,73333.52,0.0,0.98998,1e-05,1.72869]
[1779968725116,59.55,73333.53,0.0,0.98986,1e-05,1.74634]
[1779968730149,59.58,73333.61,0.0,0.98983,1e-05,1.75001]
[1779968735183,59.73,73334.95,0.0,0.9897,1e-05,1.77063]
[1779968740220,59.95,73333.49,0.0,0.98946,1e-05,1.80612]
[1779968745255,60.14,73333.88,0.0,0.98925,1e-05,1.83656]
[1779968750291,60.23,73333.89,0.0,0.98917,1e-05,1.84983]
[1779968755325,60.24,73333.81,0.0,0.98915,1e-05,1.85273]
[1779968760360,60.26,73333.9,0.0,0.98913,1e-05,1.85542]
[1779968767409,60.29,73335.21,0.0,0.98911,1e-05,1.8579]
[1779968772444,60.3,73334.71,0.0,0.98909,1e-05,1.86116]
[1779968774458,60.31,73325.34,0.0,0.98901,1e-05,1.87227]
[1779968776472,60.32,73325.78,0.0,0.98901,1e-05,1.87284]
[1779968781507,60.33,73328.3,0.0,0.98901,1e-05,1.87274]
[1779968786542,60.35,73329.08,0.0,0.98899,1e-05,1.87499]
[1779968791577,60.37,73329.04,0.0,0.98899,1e-05,1.87618]
[1779968796614,60.39,73331.49,0.0,0.98899,1e-05,1.87608]
[1779968801649,60.4,73334.91,0.0,0.98899,1e-05,1.87495]
[1779968806687,60.41,73334.78,0.0,0.98898,1e-05,1.87711]
[1779968807690,60.42,73338.33,0.0,0.989,1e-05,1.87432]
[1779968812728,60.44,73342.04,0.0,0.98901,1e-05,1.87293]
[1779968817762,60.45,73344.08,0.0,0.98901,1e-05,1.87332]
[1779968822797,60.47,73347.26,0.0,0.98901,1e-05,1.8725]
[1779968827833,60.49,73346.79,0.0,0.98899,1e-05,1.87559]
[1779968834488,60.5,73345.43,0.0,0.98896,1e-05,1.8801]
[1779968839915,60.52,73346.05,0.0,0.98895,1e-05,1.88168]
[1779968844953,60.53,73348.05,0.0,0.98895,1e-05,1.88205]
[1779968846967,60.54,73337.86,0.0,0.98887,1e-05,1.89401]
[1779968847972,60.54,73332.63,0.0,0.98882,1e-05,1.90013]
[1779968853009,60.56,73329.81,0.0,0.9888,1e-05,1.9041]
[1779968858042,60.57,73327.37,0.0,0.98876,1e-05,1.90904]
[1779968863077,60.58,73328.02,0.0,0.98876,1e-05,1.90979]
[1779968868115,60.6,73328.69,0.0,0.98875,1e-05,1.91129]
[1779968873150,60.61,73329.34,0.0,0.98874,1e-05,1.91278]
[1779968878182,60.62,73329.5,0.0,0.98872,1e-05,1.91478]
[1779968883217,60.64,73329.11,0.0,0.98871,1e-05,1.91735]
[1779968887245,60.65,73335.96,0.0,0.98875,1e-05,1.91161]
[1779968889259,60.65,73336.99,0.0,0.98875,1e-05,1.91137]
[1779968895304,60.67,73340.35,0.0,0.98875,1e-05,1.91038]
[1779968900338,60.68,73343.2,0.0,0.98876,1e-05,1.9095]
[1779968905373,60.7,73349.81,0.0,0.9888,1e-05,1.90456]
[1779968908394,60.73,73354.83,0.0,0.9888,1e-05,1.90452]
[1779968913429,60.72,73356.69,0.0,0.98882,1e-05,1.90018]
[1779968916450,60.71,73361.98,0.0,0.98888,1e-05,1.8924]
[1779968921486,60.73,73364.33,0.0,0.98888,1e-05,1.89215]
[1779968927529,60.74,73365.85,0.0,0.98887,1e-05,1.89324]
[1779968933570,60.76,73364.74,0.0,0.98885,1e-05,1.89714]
[1779968938604,60.77,73361.92,0.0,0.98881,1e-05,1.90239]
[1779968943639,60.79,73361.65,0.0,0.98879,1e-05,1.90485]
[1779968949681,60.8,73361.91,0.0,0.98878,1e-05,1.90715]
[1779968954716,60.82,73362.64,0.0,0.98877,1e-05,1.90891]
[1779968960758,60.84,73363.1,0.0,0.98875,1e-05,1.91094]
[1779968966800,60.84,73363.55,0.0,0.98876,1e-05,1.91043]
[1779968971835,60.83,73364.31,0.0,0.98878,1e-05,1.90713]
[1779968978884,60.84,73364.3,0.0,0.98876,1e-05,1.90944]
[1779968983919,60.84,73363.85,0.0,0.98876,1e-05,1.90975]
[1779968988954,60.84,73363.56,0.0,0.98876,1e-05,1.90934]
[1779968994007,60.83,73366.63,0.0,0.98879,1e-05,1.90533]
[1779968999031,60.83,73369.86,0.0,0.98882,1e-05,1.9012]
[1779969002058,60.83,73364.66,0.0,0.98878,1e-05,1.90642]
[1779969007093,60.82,73364.8,0.0,0.98879,1e-05,1.9056]
[1779969010113,60.82,73358.07,0.0,0.98874,1e-05,1.91247]
[1779969015755,60.82,73356.02,0.0,0.98873,1e-05,1.91396]
[1779969021192,60.81,73356.38,0.0,0.98874,1e-05,1.91269]
[1779969026227,60.81,73356.43,0.0,0.98874,1e-05,1.91193]
[1779969029249,60.81,73349.08,0.0,0.98868,1e-05,1.92115]
[1779969035896,60.83,73343.68,0.0,0.98863,1e-05,1.9284]
[1779969041347,60.84,73341.91,0.0,0.9886,1e-05,1.93234]
[1779969043348,60.85,73331.57,0.0,0.98852,1e-05,1.94445]
[1779969044356,60.85,73329.68,0.0,0.9885,1e-05,1.94691]
[1779969049390,60.86,73328.13,0.0,0.98848,1e-05,1.95048]
[1779969050398,60.86,73322.26,0.0,0.98843,1e-05,1.95731]
[1779969052412,60.87,73319.73,0.0,0.9884,1e-05,1.96081]
[1779969057447,60.88,73317.75,0.0,0.98838,1e-05,1.96474]
[1779969062487,60.89,73320.21,0.0,0.98838,1e-05,1.96376]
[1779969067534,60.9,73323.18,0.0,0.98839,1e-05,1.96222]
[1779969069546,60.9,73328.6,0.0,0.98843,1e-05,1.95694]
[1779969071559,60.91,73334.0,0.0,0.98847,1e-05,1.95172]
[1779969076595,60.92,73336.06,0.0,0.98847,1e-05,1.95127]
[1779969081629,60.93,73334.65,0.0,0.98845,1e-05,1.95461]
[1779969086664,60.94,73336.02,0.0,0.98845,1e-05,1.95484]
[1779969088682,60.95,73346.6,0.0,0.98852,1e-05,1.94393]
[1779969089688,60.95,73347.98,0.0,0.98853,1e-05,1.94279]
[1779969090699,60.95,73356.94,0.0,0.9886,1e-05,1.93337]
[1779969091698,60.95,73363.09,0.0,0.98865,1e-05,1.92564]
[1779969092706,60.96,73364.66,0.0,0.98866,1e-05,1.92433]
[1779969097743,60.97,73367.59,0.0,0.98867,1e-05,1.92314]
[1779969100765,60.98,73372.86,0.0,0.9887,1e-05,1.91864]
[1779969105799,60.99,73373.2,0.0,0.98869,1e-05,1.92029]
[1779969110837,61.0,73373.77,0.0,0.98868,1e-05,1.92205]
[1779969115890,61.02,73370.69,0.0,0.98864,1e-05,1.92734]
[1779969120920,61.03,73374.25,0.0,0.98865,1e-05,1.92539]
[1779969125956,61.04,73374.84,0.0,0.98864,1e-05,1.92667]
[1779969132000,61.05,73374.91,0.0,0.98863,1e-05,1.92887]
[1779969137033,61.06,73375.51,0.0,0.98862,1e-05,1.92953]
[1779969142071,61.07,73379.53,0.0,0.98864,1e-05,1.92707]
[1779969147110,61.09,73379.89,0.0,0.98863,1e-05,1.92856]
[1779969152139,61.1,73383.01,0.0,0.98865,1e-05,1.92561]
[1779969157176,61.11,73384.44,0.0,0.98865,1e-05,1.92594]
[1779969162213,61.12,73385.12,0.0,0.98864,1e-05,1.92708]
[1779969167257,61.13,73385.13,0.0,0.98863,1e-05,1.92894]
[1779969172292,61.14,73388.13,0.0,0.98864,1e-05,1.92755]
[1779969174307,61.15,73395.13,0.0,0.98869,1e-05,1.92072]
[1779969177326,61.16,73399.75,0.0,0.98871,1e-05,1.91689]
[1779969182363,61.17,73404.17,0.0,0.98873,1e-05,1.91409]
[1779969186962,61.18,73410.36,0.0,0.98877,1e-05,1.90942]
[1779969189411,61.19,73416.45,0.0,0.98881,1e-05,1.90371]
[1779969194445,61.2,73417.17,0.0,0.9888,1e-05,1.90499]
[1779969195452,61.2,73407.04,0.0,0.98872,1e-05,1.91627]
[1779969200492,61.21,73403.22,0.0,0.98868,1e-05,1.92175]
[1779969205525,61.22,73402.64,0.0,0.98866,1e-05,1.92429]
[1779969207102,61.23,73394.83,0.0,0.9886,1e-05,1.93351]
[1779969211565,61.24,73392.91,0.0,0.98858,1e-05,1.9356]
[1779969217173,61.25,73389.84,0.0,0.98855,1e-05,1.94104]
[1779969222643,61.26,73389.23,0.0,0.98853,1e-05,1.94342]
[1779969225668,61.27,73395.99,0.0,0.98857,1e-05,1.9371]
[1779969230699,61.28,73400.77,0.0,0.9886,1e-05,1.93367]
[1779969235738,61.35,73406.14,0.0,0.98856,1e-05,1.93901]
[1779969240777,61.36,73408.72,0.0,0.98857,1e-05,1.93793]
[1779969245809,61.37,73411.55,0.0,0.98858,1e-05,1.9366]
[1779969247823,61.37,73406.43,0.0,0.98854,1e-05,1.94284]
[1779969253866,61.39,73407.18,0.0,0.98853,1e-05,1.94406]
[1779969258902,61.4,73406.51,0.0,0.98851,1e-05,1.94648]
[1779969263937,61.41,73411.5,0.0,0.98854,1e-05,1.94275]
[1779969268973,61.42,73415.77,0.0,0.98856,1e-05,1.93984]
[1779969274025,61.43,73418.68,0.0,0.98858,1e-05,1.93699]
[1779969275037,61.43,73424.07,0.0,0.98862,1e-05,1.93152]
[1779969277053,61.44,73418.67,0.0,0.98857,1e-05,1.93807]
[1779969278059,61.44,73417.75,0.0,0.98856,1e-05,1.93942]
[1779969283090,61.45,73420.56,0.0,0.98857,1e-05,1.9381]
[1779969289133,61.46,73422.38,0.0,0.98857,1e-05,1.93764]
[1779969294168,61.47,73423.99,0.0,0.98857,1e-05,1.93762]
[1779969299203,61.48,73424.1,0.0,0.98856,1e-05,1.93921]
[1779969304239,61.49,73425.44,0.0,0.98856,1e-05,1.93946]
[1779969307810,61.5,73420.19,0.0,0.98851,1e-05,1.94649]
[1779969312293,61.51,73414.72,0.0,0.98846,1e-05,1.95373]
[1779969317880,61.52,73412.69,0.0,0.98844,1e-05,1.95727]
[1779969324379,61.53,73409.56,0.0,0.9884,1e-05,1.96256]
[1779969329415,61.54,73407.87,0.0,0.98838,1e-05,1.96625]
[1779969334449,61.55,73407.51,0.0,0.98837,1e-05,1.96672]
[1779969339484,61.56,73404.4,0.0,0.98834,1e-05,1.97165]
[1779969344519,61.57,73404.21,0.0,0.98833,1e-05,1.97335]
[1779969349554,61.58,73401.92,0.0,0.9883,1e-05,1.97736]
[1779969354589,61.59,73402.54,0.0,0.98829,1e-05,1.97815]
[1779969359624,61.59,73403.19,0.0,0.98829,1e-05,1.97891]
[1779969363653,61.6,73396.62,0.0,0.98823,1e-05,1.98729]
[1779969368698,61.61,73395.9,0.0,0.98821,1e-05,1.98944]
[1779969373733,61.62,73397.65,0.0,0.98822,1e-05,1.98887]
[1779969379775,61.62,73397.87,0.0,0.98821,1e-05,1.98968]
[1779969385816,61.63,73399.21,0.0,0.98821,1e-05,1.98984]
[1779969390852,61.64,73390.9,0.0,0.98814,1e-05,2.00038]
[1779969394879,61.65,73390.81,0.0,0.98814,1e-05,2.00002]
[1779969399914,61.66,73393.02,0.0,0.98815,1e-05,1.99884]
[1779969404950,61.66,73392.39,0.0,0.98813,1e-05,2.00077]
[1779969409985,61.67,73393.67,0.0,0.98814,1e-05,2.0]
[1779969415020,61.68,73393.12,0.0,0.98813,1e-05,2.00182]
[1779969420057,61.68,73393.7,0.0,0.98812,1e-05,2.00236]
[1779969426099,61.69,73393.58,0.0,0.98811,1e-05,2.0039]
[1779969431132,61.7,73393.96,0.0,0.98811,1e-05,2.00464]
[1779969436168,61.69,73395.35,0.0,0.98813,1e-05,2.00139]
[1779969440198,61.68,73408.01,0.0,0.98824,1e-05,1.98607]
[1779969442210,61.68,73412.55,0.0,0.98827,1e-05,1.98158]
[1779969447248,61.69,73414.88,0.0,0.98828,1e-05,1.98033]
[1779969450267,61.7,73409.69,0.0,0.98823,1e-05,1.98682]
[1779969454295,61.7,73404.87,0.0,0.9882,1e-05,1.99166]
[1779969459331,61.71,73402.8,0.0,0.98817,1e-05,1.99516]
[1779969464364,61.72,73402.85,0.0,0.98817,1e-05,1.99629]
[1779969471413,61.72,73403.22,0.0,0.98816,1e-05,1.99697]
[1779969476449,61.73,73396.81,0.0,0.9881,1e-05,2.00523]
[1779969481483,61.74,73395.77,0.0,0.98809,1e-05,2.00749]
[1779969486518,61.75,73395.46,0.0,0.98808,1e-05,2.0089]
[1779969491556,61.75,73396.08,0.0,0.98808,1e-05,2.00927]
[1779969496590,61.76,73394.81,0.0,0.98806,1e-05,2.01137]
[1779969501624,61.76,73394.97,0.0,0.98805,1e-05,2.01223]
[1779969506660,61.77,73392.83,0.0,0.98803,1e-05,2.01558]
[1779969512701,61.78,73393.14,0.0,0.98803,1e-05,2.01491]
[1779969517736,61.78,73394.17,0.0,0.98804,1e-05,2.01471]
[1779969523781,61.79,73394.57,0.0,0.98803,1e-05,2.01539]
[1779969529366,61.79,73394.41,0.0,0.98803,1e-05,2.01591]
[1779969539437,61.8,73394.41,0.0,0.98802,1e-05,2.0177]
[1779969544925,61.81,73394.59,0.0,0.98801,1e-05,2.01857]
[1779969549960,61.81,73395.2,0.0,0.98801,1e-05,2.01879]
[1779969556007,61.82,73395.49,0.0,0.988,1e-05,2.01955]
[1779969564059,61.83,73395.35,0.0,0.988,1e-05,2.02053]
[1779969569651,61.83,73395.35,0.0,0.98799,1e-05,2.02156]
[1779969575138,61.84,73394.99,0.0,0.98799,1e-05,2.02131]
[1779969578158,61.84,73394.91,0.0,0.98799,1e-05,2.0219]
[1779969580173,61.84,73395.15,0.0,0.98798,1e-05,2.02196]
[1779969585208,61.85,73394.81,0.0,0.98798,1e-05,2.02315]
[1779969594271,61.86,73395.19,0.0,0.98797,1e-05,2.02416]
[1779969600313,61.86,73393.85,0.0,0.98795,1e-05,2.02658]
[1779969605349,61.87,73388.81,0.0,0.98791,1e-05,2.03295]
[1779969610385,61.87,73399.27,0.0,0.98799,1e-05,2.02198]
[1779969611395,61.87,73399.27,0.0,0.98798,1e-05,2.02213]
[1779969612396,61.87,73400.83,0.0,0.988,1e-05,2.02056]
[1779969615426,61.88,73402.33,0.0,0.988,1e-05,2.01941]
[1779969617438,61.88,73412.18,0.0,0.98808,1e-05,2.00885]
[1779969622473,61.88,73412.47,0.0,0.98807,1e-05,2.0095]
[1779969625497,61.89,73399.14,0.0,0.98797,1e-05,2.02488]
[1779969626507,61.89,73397.42,0.0,0.98795,1e-05,2.02697]
[1779969631549,61.89,73397.69,0.0,0.98796,1e-05,2.02601]
[1779969633561,61.9,73380.22,0.0,0.98782,1e-05,2.04588]
[1779969634569,61.9,73379.27,0.0,0.98781,1e-05,2.04708]
[1779969639603,61.9,73380.47,0.0,0.98781,1e-05,2.04641]
[1779969645645,61.91,73378.75,0.0,0.98779,1e-05,2.04916]
[1779969650685,61.91,73378.15,0.0,0.98779,1e-05,2.04993]
[1779969652694,61.91,73383.6,0.0,0.98783,1e-05,2.04409]
[1779969653701,61.91,73378.46,0.0,0.98779,1e-05,2.05001]
[1779969658736,61.91,73371.78,0.0,0.98773,1e-05,2.05822]
[1779969660294,61.91,73369.76,0.0,0.98771,1e-05,2.06075]
[1779969662784,61.92,73384.69,0.0,0.98783,1e-05,2.04434]
[1779969663791,61.92,73391.07,0.0,0.98788,1e-05,2.03735]
[1779969668826,61.92,73390.58,0.0,0.98787,1e-05,2.03855]
[1779969673862,61.93,73391.57,0.0,0.98787,1e-05,2.03824]
[1779969678899,61.93,73389.54,0.0,0.98785,1e-05,2.04129]
[1779969680450,61.93,73382.5,0.0,0.98779,1e-05,2.04947]
[1779969685948,61.94,73380.9,0.0,0.98777,1e-05,2.05197]
[1779969690984,61.94,73381.15,0.0,0.98777,1e-05,2.05241]
[1779969696020,61.95,73382.69,0.0,0.98779,1e-05,2.04991]
[1779969701054,61.95,73384.1,0.0,0.98779,1e-05,2.04906]
[1779969706094,61.96,73381.07,0.0,0.98776,1e-05,2.05334]
[1779969711126,61.96,73377.16,0.0,0.98773,1e-05,2.05845]
[1779969716160,61.96,73375.65,0.0,0.98771,1e-05,2.06081]
[1779969721201,61.97,73374.79,0.0,0.9877,1e-05,2.06243]
[1779969722203,61.97,73364.17,0.0,0.98761,1e-05,2.07458]
[1779969723209,61.97,73360.01,0.0,0.98758,1e-05,2.07941]
[1779969728243,61.97,73361.71,0.0,0.98759,1e-05,2.07797]
[1779969733284,61.98,73361.8,0.0,0.98759,1e-05,2.07835]
[1779969738316,61.98,73359.32,0.0,0.98756,1e-05,2.08163]
[1779969743353,61.98,73361.7,0.0,0.98758,1e-05,2.07935]
[1779969749398,61.98,73362.33,0.0,0.98758,1e-05,2.07914]
[1779969751412,61.98,73356.61,0.0,0.98754,1e-05,2.08431]
[1779969753425,61.99,73352.6,0.0,0.98751,1e-05,2.08901]
[1779969755440,61.99,73344.48,0.0,0.98744,1e-05,2.09842]
[1779969756447,61.99,73342.6,0.0,0.98743,1e-05,2.10062]
[1779969760476,61.99,73335.74,0.0,0.98737,1e-05,2.10865]
[1779969765509,61.99,73331.39,0.0,0.98733,1e-05,2.11379]
[1779969770547,61.99,73329.21,0.0,0.98732,1e-05,2.11641]
[1779969773568,61.99,73322.33,0.0,0.98726,1e-05,2.12439]
[1779969778601,61.99,73318.95,0.0,0.98723,1e-05,2.12832]
[1779969783637,61.99,73319.53,0.0,0.98723,1e-05,2.12788]
[1779969787665,62.0,73313.77,0.0,0.98718,1e-05,2.13552]
[1779969793706,62.0,73309.27,0.0,0.98713,1e-05,2.1421]
[1779969798745,62.01,73308.6,0.0,0.98712,1e-05,2.14398]
[1779969800757,62.01,73314.05,0.0,0.98716,1e-05,2.1381]
[1779969805792,62.02,73314.65,0.0,0.98716,1e-05,2.13831]
[1779969811374,62.02,73314.67,0.0,0.98716,1e-05,2.13765]
[1779969817876,62.03,73314.55,0.0,0.98716,1e-05,2.13841]
[1779969821444,62.03,73321.69,0.0,0.98721,1e-05,2.13078]
[1779969821904,62.03,73321.69,0.0,0.98721,1e-05,2.13078]
[1779969827947,62.03,73324.25,0.0,0.98723,1e-05,2.12782]
[1779969832987,62.03,73323.62,0.0,0.98723,1e-05,2.12856]
[1779969839023,62.03,73322.68,0.0,0.98722,1e-05,2.12963]
[1779969845067,62.03,73320.66,0.0,0.9872,1e-05,2.13193]
[1779969851660,62.03,73316.78,0.0,0.98717,1e-05,2.13635]
[1779969857150,62.03,73333.8,0.0,0.98731,1e-05,2.11665]
[1779969858156,62.03,73339.0,0.0,0.98736,1e-05,2.1107]
[1779969859165,62.03,73344.27,0.0,0.9874,1e-05,2.1047]
[1779969864199,62.03,73349.35,0.0,0.98744,1e-05,2.09914]
[1779969869238,62.03,73351.23,0.0,0.98745,1e-05,2.09724]
[1779969874271,62.04,73351.81,0.0,0.98746,1e-05,2.09532]
[1779969876286,62.04,73337.74,0.0,0.98735,1e-05,2.11156]
[1779969877305,62.04,73348.43,0.0,0.98743,1e-05,2.09932]
[1779969878305,62.04,73355.87,0.0,0.98749,1e-05,2.09086]
[1779969879313,62.04,73361.02,0.0,0.98754,1e-05,2.08505]
[1779969883343,62.04,73362.85,0.0,0.98755,1e-05,2.08324]
[1779969888375,62.04,73361.74,0.0,0.98754,1e-05,2.08427]
[1779969894418,62.04,73360.9,0.0,0.98753,1e-05,2.08564]
[1779969900460,62.04,73361.29,0.0,0.98753,1e-05,2.0856]
[1779969906502,62.05,73361.24,0.0,0.98753,1e-05,2.08606]
[1779969912547,62.05,73361.11,0.0,0.98752,1e-05,2.08661]
[1779969917584,62.05,73360.83,0.0,0.98752,1e-05,2.08668]
[1779969922618,62.03,73360.07,0.0,0.98754,1e-05,2.08499]
[1779969928659,62.01,73360.33,0.0,0.98756,1e-05,2.08166]
[1779969933707,62.0,73360.1,0.0,0.98758,1e-05,2.07851]
[1779969938734,62.0,73360.34,0.0,0.98758,1e-05,2.07867]
[1779969943765,62.01,73359.71,0.0,0.98757,1e-05,2.07982]
[1779969948808,62.01,73353.89,0.0,0.98752,1e-05,2.08687]
[1779969950817,62.01,73341.67,0.0,0.98742,1e-05,2.101]
[1779969951824,62.01,73339.63,0.0,0.9874,1e-05,2.10339]
[1779969956859,62.01,73342.59,0.0,0.98743,1e-05,2.10022]
[1779969959881,62.01,73348.15,0.0,0.98747,1e-05,2.09399]
[1779969960887,62.01,73358.44,0.0,0.98755,1e-05,2.08231]
[1779969961897,62.01,73359.7,0.0,0.98756,1e-05,2.08095]
[1779969964916,62.01,73365.55,0.0,0.98761,1e-05,2.07454]
[1779969966932,62.02,73366.55,0.0,0.98761,1e-05,2.07367]
[1779969971965,62.02,73365.63,0.0,0.9876,1e-05,2.07515]
[1779969975994,62.02,73370.79,0.0,0.98764,1e-05,2.06965]
[1779969979015,62.02,73376.17,0.0,0.98768,1e-05,2.06387]
[1779969984051,62.03,73377.67,0.0,0.98769,1e-05,2.06273]
[1779969991103,62.03,73376.74,0.0,0.98769,1e-05,2.06305]
[1779969996136,62.03,73374.7,0.0,0.98767,1e-05,2.06591]
[1779970001171,62.04,73372.16,0.0,0.98764,1e-05,2.06933]
[1779970006206,62.04,73372.24,0.0,0.98764,1e-05,2.06978]
[1779970011241,62.04,73371.59,0.0,0.98763,1e-05,2.07104]
[1779970016279,62.05,73373.45,0.0,0.98764,1e-05,2.06944]
[1779970021313,62.05,73371.16,0.0,0.98762,1e-05,2.07253]
[1779970026347,62.05,73371.27,0.0,0.98762,1e-05,2.07289]
[1779970029367,62.05,73362.71,0.0,0.98755,1e-05,2.08288]
[1779970034406,62.06,73355.83,0.0,0.98749,1e-05,2.09111]
[1779970036418,62.06,73367.77,0.0,0.98758,1e-05,2.07812]
[1779970037429,62.06,73371.32,0.0,0.98761,1e-05,2.07441]
[1779970039446,62.07,73381.26,0.0,0.98768,1e-05,2.06383]
[1779970040449,62.07,73383.67,0.0,0.9877,1e-05,2.06122]
[1779970045484,62.07,73385.94,0.0,0.98771,1e-05,2.05923]
[1779970048504,62.07,73379.25,0.0,0.98766,1e-05,2.06711]
[1779970053540,62.08,73378.57,0.0,0.98766,1e-05,2.06687]
[1779970058576,62.08,73377.35,0.0,0.98765,1e-05,2.06876]
[1779970064618,62.08,73376.51,0.0,0.98763,1e-05,2.07034]
[1779970066631,62.08,73368.96,0.0,0.98758,1e-05,2.07852]
[1779970071666,62.09,73371.34,0.0,0.98758,1e-05,2.07748]
[1779970076701,62.1,73372.6,0.0,0.98758,1e-05,2.07775]
[1779970081738,62.11,73371.21,0.0,0.98756,1e-05,2.08101]
[1779970086279,62.11,73375.39,0.0,0.98759,1e-05,2.0768]
[1779970091809,62.13,73375.36,0.0,0.98758,1e-05,2.07887]
[1779970096845,62.13,73375.03,0.0,0.98757,1e-05,2.0794]
[1779970102886,62.14,73374.87,0.0,0.98756,1e-05,2.08159]
[1779970107928,62.15,73375.91,0.0,0.98756,1e-05,2.08159]
[1779970110947,62.15,73370.86,0.0,0.98751,1e-05,2.08807]
[1779970116988,62.16,73373.35,0.0,0.98754,1e-05,2.08445]
[1779970122026,62.16,73375.44,0.0,0.98755,1e-05,2.08249]
[1779970127062,62.16,73369.61,0.0,0.9875,1e-05,2.0895]
[1779970133102,62.16,73370.02,0.0,0.9875,1e-05,2.08942]
[1779970142165,62.17,73370.64,0.0,0.9875,1e-05,2.08928]
[1779970148209,62.17,73368.27,0.0,0.98748,1e-05,2.09239]
[1779970153794,62.17,73366.86,0.0,0.98747,1e-05,2.09429]
[1779970160294,62.17,73366.19,0.0,0.98746,1e-05,2.09566]
[1779970167348,62.18,73365.18,0.0,0.98744,1e-05,2.09813]
[1779970171368,62.19,73370.58,0.0,0.98748,1e-05,2.09162]
[1779970175397,62.2,73375.96,0.0,0.98752,1e-05,2.08671]
[1779970180432,62.21,73376.49,0.0,0.98751,1e-05,2.08762]
[1779970185470,62.22,73377.76,0.0,0.98751,1e-05,2.08768]
[1779970192516,62.23,73379.65,0.0,0.98751,1e-05,2.0876]
[1779970195537,62.23,73371.79,0.0,0.98744,1e-05,2.0974]
[1779970200573,62.24,73368.21,0.0,0.98741,1e-05,2.10281]
[1779970204147,62.25,73357.07,0.0,0.98731,1e-05,2.11636]
[1779970204602,62.25,73358.03,0.0,0.98732,1e-05,2.11551]
[1779970209636,62.25,73358.67,0.0,0.98731,1e-05,2.11599]
[1779970214671,62.26,73355.33,0.0,0.98728,1e-05,2.12104]
[1779970221721,62.27,73355.85,0.0,0.98727,1e-05,2.12208]
[1779970226756,62.28,73349.61,0.0,0.98721,1e-05,2.13043]
[1779970229782,62.28,73346.65,0.0,0.98718,1e-05,2.13451]
[1779970232798,62.29,73339.36,0.0,0.98713,1e-05,2.14205]
[1779970235820,62.29,73330.29,0.0,0.98705,1e-05,2.15319]
[1779970237834,62.29,73327.17,0.0,0.98702,1e-05,2.15721]
[1779970244430,62.3,73329.47,0.0,0.98703,1e-05,2.1558]
[1779970249918,62.31,73327.61,0.0,0.98701,1e-05,2.15884]
[1779970254954,62.31,73328.3,0.0,0.98701,1e-05,2.15889]
[1779970259990,62.32,73328.18,0.0,0.987,1e-05,2.15986]
[1779970265031,62.32,73328.92,0.0,0.987,1e-05,2.1598]
[1779970270059,62.33,73328.95,0.0,0.98699,1e-05,2.16057]
[1779970275098,62.33,73334.05,0.0,0.98703,1e-05,2.15546]
[1779970279128,62.33,73339.33,0.0,0.98707,1e-05,2.15002]
[1779970284159,62.34,73342.57,0.0,0.98709,1e-05,2.14717]
[1779970289196,62.35,73342.87,0.0,0.98709,1e-05,2.14773]
[1779970294233,62.35,73341.65,0.0,0.98708,1e-05,2.1485]
[1779970300275,62.36,73342.27,0.0,0.98708,1e-05,2.14886]
[1779970302290,62.36,73351.0,0.0,0.98715,1e-05,2.1391]
[1779970303297,62.36,73354.23,0.0,0.98717,1e-05,2.13556]
[1779970308335,62.37,73355.93,0.0,0.98718,1e-05,2.13461]
[1779970313372,62.37,73358.08,0.0,0.98719,1e-05,2.13315]
[1779970320419,62.38,73358.44,0.0,0.98718,1e-05,2.13435]
[1779970325455,62.39,73359.91,0.0,0.98719,1e-05,2.13366]
[1779970330490,62.39,73355.29,0.0,0.98714,1e-05,2.13996]
[1779970331497,62.4,73343.24,0.0,0.98704,1e-05,2.1541]
[1779970336531,62.4,73338.97,0.0,0.987,1e-05,2.1599]
[1779970341566,62.41,73337.05,0.0,0.98698,1e-05,2.16297]
[1779970346601,62.41,73334.44,0.0,0.98695,1e-05,2.16683]
[1779970351636,62.41,73331.46,0.0,0.98693,1e-05,2.16957]
[1779970357678,62.42,73329.5,0.0,0.98691,1e-05,2.17284]
[1779970363720,62.43,73327.44,0.0,0.98688,1e-05,2.17623]
[1779970366741,62.43,73320.43,0.0,0.98682,1e-05,2.18492]
[1779970367748,62.43,73314.67,0.0,0.98677,1e-05,2.19185]
[1779970368756,62.43,73311.59,0.0,0.98674,1e-05,2.19562]
[1779970370769,62.43,73305.89,0.0,0.98669,1e-05,2.20261]
[1779970371776,62.43,73304.01,0.0,0.98668,1e-05,2.20495]
[1779970376812,62.44,73304.2,0.0,0.98667,1e-05,2.20526]
[1779970381846,62.44,73304.02,0.0,0.98667,1e-05,2.20596]
[1779970386882,62.44,73305.36,0.0,0.98668,1e-05,2.20485]
[1779970391916,62.44,73306.07,0.0,0.98668,1e-05,2.20449]
[1779970396951,62.45,73305.15,0.0,0.98667,1e-05,2.20604]
[1779970402996,62.45,73305.73,0.0,0.98667,1e-05,2.2059]
[1779970408034,62.45,73305.73,0.0,0.98667,1e-05,2.20634]
[1779970413064,62.46,73304.85,0.0,0.98667,1e-05,2.20625]
[1779970418098,62.46,73304.66,0.0,0.98666,1e-05,2.20692]
[1779970423133,62.46,73304.29,0.0,0.98665,1e-05,2.20779]
[1779970428179,62.46,73308.28,0.0,0.98669,1e-05,2.20349]
[1779970433210,62.47,73306.02,0.0,0.98666,1e-05,2.20663]
[1779970438245,62.47,73306.96,0.0,0.98667,1e-05,2.20596]
[1779970442286,62.47,73295.36,0.0,0.98657,1e-05,2.22007]
[1779970443294,62.47,73292.28,0.0,0.98654,1e-05,2.2238]
[1779970448327,62.47,73288.92,0.0,0.98651,1e-05,2.22808]
[1779970449335,62.47,73283.57,0.0,0.98646,1e-05,2.23452]
[1779970451348,62.47,73280.63,0.0,0.98644,1e-05,2.23812]
[1779970456390,62.48,73281.49,0.0,0.98644,1e-05,2.2373]
[1779970461418,62.48,73281.96,0.0,0.98645,1e-05,2.23696]
[1779970466461,62.48,73281.11,0.0,0.98644,1e-05,2.23822]
[1779970471495,62.48,73280.91,0.0,0.98644,1e-05,2.23713]
[1779970476532,62.48,73285.29,0.0,0.98648,1e-05,2.23214]
[1779970481565,62.48,73288.43,0.0,0.9865,1e-05,2.22875]
[1779970486599,62.48,73289.42,0.0,0.98651,1e-05,2.22787]
[1779970491638,62.49,73287.96,0.0,0.98649,1e-05,2.2299]
[1779970493650,62.49,73282.76,0.0,0.98645,1e-05,2.2362]
[1779970500706,62.49,73283.9,0.0,0.98646,1e-05,2.23509]
[1779970506347,62.49,73287.4,0.0,0.98648,1e-05,2.2312]
[1779970510776,62.49,73292.68,0.0,0.98653,1e-05,2.22509]
[1779970516416,62.49,73295.78,0.0,0.98655,1e-05,2.22171]
[1779970521858,62.49,73298.76,0.0,0.98658,1e-05,2.21845]
[1779970526892,62.5,73295.0,0.0,0.98654,1e-05,2.22322]
[1779970532937,62.5,73291.92,0.0,0.98652,1e-05,2.22566]
[1779970537970,62.5,73289.77,0.0,0.9865,1e-05,2.22852]
[1779970541999,62.5,73281.27,0.0,0.98643,1e-05,2.23892]
[1779970543006,62.5,73274.5,0.0,0.98637,1e-05,2.24709]
[1779970545023,62.5,73271.87,0.0,0.98635,1e-05,2.2503]
[1779970550064,62.5,73272.45,0.0,0.98635,1e-05,2.24973]
[1779970551065,62.5,73263.32,0.0,0.98627,1e-05,2.26093]
[1779970554082,62.5,73257.05,0.0,0.98621,1e-05,2.26849]
[1779970556096,62.5,73250.95,0.0,0.98616,1e-05,2.27585]
[1779970561132,62.5,73252.62,0.0,0.98618,1e-05,2.27376]
[1779970563152,62.5,73249.69,0.0,0.98615,1e-05,2.27726]
[1779970567174,62.5,73250.86,0.0,0.98616,1e-05,2.27576]
[1779970572209,62.5,73255.73,0.0,0.9862,1e-05,2.26976]
[1779970577244,62.5,73257.87,0.0,0.98622,1e-05,2.26711]
[1779970582279,62.5,73262.79,0.0,0.98627,1e-05,2.26112]
[1779970588322,62.5,73261.9,0.0,0.98626,1e-05,2.26215]
[1779970590337,62.5,73267.64,0.0,0.98631,1e-05,2.25522]
[1779970593357,62.5,73273.68,0.0,0.98637,1e-05,2.2464]
[1779970598398,62.5,73274.13,0.0,0.98637,1e-05,2.24636]
[1779970605441,62.51,73274.67,0.0,0.98638,1e-05,2.24587]
[1779970610477,62.51,73270.3,0.0,0.98634,1e-05,2.25121]
[1779970611483,62.51,73264.2,0.0,0.98628,1e-05,2.25856]
[1779970616519,62.51,73265.3,0.0,0.98629,1e-05,2.25725]
[1779970621553,62.51,73265.96,0.0,0.9863,1e-05,2.25648]
[1779970626588,62.51,73269.08,0.0,0.98633,1e-05,2.25278]
[1779970631628,62.51,73263.38,0.0,0.98628,1e-05,2.25969]
[1779970634644,62.51,73255.78,0.0,0.98621,1e-05,2.26885]
[1779970640688,62.51,73256.0,0.0,0.98621,1e-05,2.26844]
[1779970645722,62.5,73258.35,0.0,0.98623,1e-05,2.26549]
[1779970650757,62.5,73259.91,0.0,0.98625,1e-05,2.2635]
[1779970651763,62.5,73265.33,0.0,0.9863,1e-05,2.25535]
[1779970657403,62.5,73267.28,0.0,0.98632,1e-05,2.25299]
[1779970662847,62.5,73264.61,0.0,0.9863,1e-05,2.25617]
[1779970667473,62.5,73254.58,0.0,0.98621,1e-05,2.26817]
[1779970672915,62.5,73252.75,0.0,0.9862,1e-05,2.27024]
[1779970677545,62.5,73245.92,0.0,0.98614,1e-05,2.27832]
[1779970682991,62.5,73245.25,0.0,0.98613,1e-05,2.2789]
[1779970685001,62.5,73238.93,0.0,0.98608,1e-05,2.28649]
[1779970686026,62.5,73232.78,0.0,0.98603,1e-05,2.29392]
[1779970691060,62.5,73235.04,0.0,0.98605,1e-05,2.29082]
[1779970697693,62.49,73231.33,0.0,0.98602,1e-05,2.29495]
[1779970703142,62.49,73235.59,0.0,0.98606,1e-05,2.28947]
[1779970704150,62.49,73243.83,0.0,0.98613,1e-05,2.27939]
[1779970705157,62.49,73244.77,0.0,0.98614,1e-05,2.27822]
[1779970710200,62.49,73243.57,0.0,0.98613,1e-05,2.27954]
[1779970715246,62.49,73241.43,0.0,0.98612,1e-05,2.28038]
[1779970720270,62.49,73241.49,0.0,0.98612,1e-05,2.28015]
[1779970726312,62.49,73241.79,0.0,0.98613,1e-05,2.2796]
[1779970731346,62.49,73240.85,0.0,0.98612,1e-05,2.28058]
[1779970736383,62.49,73237.47,0.0,0.98609,1e-05,2.28451]
[1779970741420,62.49,73233.21,0.0,0.98605,1e-05,2.2895]
[1779970746455,62.48,73234.69,0.0,0.98607,1e-05,2.28747]
[1779970751492,62.48,73234.86,0.0,0.98607,1e-05,2.28705]
[1779970756526,62.48,73235.51,0.0,0.98608,1e-05,2.28605]
[1779970762568,62.48,73235.42,0.0,0.98608,1e-05,2.28591]
[1779970768614,62.48,73236.21,0.0,0.98609,1e-05,2.28468]
[1779970772639,62.48,73247.96,0.0,0.9862,1e-05,2.26869]
[1779970777674,62.48,73248.79,0.0,0.98621,1e-05,2.26763]
[1779970782708,62.48,73249.99,0.0,0.98622,1e-05,2.26611]
[1779970788751,62.48,73251.01,0.0,0.98623,1e-05,2.26478]
[1779970793786,62.48,73251.88,0.0,0.98624,1e-05,2.26364]
[1779970798822,62.48,73252.04,0.0,0.98624,1e-05,2.26336]
[1779970805871,62.48,73252.01,0.0,0.98624,1e-05,2.26325]
[1779970810905,62.47,73252.54,0.0,0.98625,1e-05,2.2625]
[1779970815939,62.47,73253.29,0.0,0.98625,1e-05,2.26147]
[1779970820975,62.47,73253.56,0.0,0.98626,1e-05,2.26103]
[1779970826011,62.47,73253.65,0.0,0.98626,1e-05,2.26082]
[1779970828606,62.47,73259.46,0.0,0.98631,1e-05,2.25377]
[1779970836084,62.47,73260.87,0.0,0.98633,1e-05,2.25044]
[1779970837090,62.47,73251.79,0.0,0.98625,1e-05,2.26137]
[1779970842128,62.47,73249.06,0.0,0.98623,1e-05,2.26453]
[1779970847162,62.47,73243.21,0.0,0.98618,1e-05,2.27148]
[1779970848748,62.47,73238.0,0.0,0.98613,1e-05,2.27776]
[1779970854210,62.47,73238.14,0.0,0.98614,1e-05,2.27734]
[1779970858818,62.47,73227.98,0.0,0.98605,1e-05,2.28953]
[1779970860257,62.47,73226.86,0.0,0.98604,1e-05,2.29077]
[1779970862270,62.46,73214.35,0.0,0.98593,1e-05,2.30538]
[1779970864318,62.46,73202.91,0.0,0.98583,1e-05,2.31938]
[1779970865319,62.46,73202.48,0.0,0.98583,1e-05,2.3197]
[1779970866328,62.46,73215.83,0.0,0.98595,1e-05,2.30315]
[1779970867335,62.46,73219.47,0.0,0.98598,1e-05,2.2986]
[1779970872368,62.46,73219.0,0.0,0.98598,1e-05,2.29878]
[1779970879012,62.45,73217.67,0.0,0.98597,1e-05,2.29983]
[1779970884464,62.45,73229.96,0.0,0.98609,1e-05,2.28436]
[1779970885469,62.45,73229.96,0.0,0.98609,1e-05,2.28428]
[1779970890504,62.45,73227.86,0.0,0.98607,1e-05,2.28654]
[1779970895543,62.45,73213.93,0.0,0.98596,1e-05,2.30168]
[1779970896551,62.45,73213.93,0.0,0.98596,1e-05,2.30161]
[1779970899572,62.45,73219.89,0.0,0.98601,1e-05,2.29408]
[1779970904608,62.44,73222.35,0.0,0.98604,1e-05,2.29073]
[1779970909640,62.44,73221.41,0.0,0.98603,1e-05,2.29162]
[1779970914677,62.44,73221.72,0.0,0.98604,1e-05,2.291]
[1779970918704,62.44,73215.05,0.0,0.98598,1e-05,2.29896]
[1779970922733,62.43,73210.52,0.0,0.98595,1e-05,2.30259]
[1779970927770,62.43,73211.64,0.0,0.98596,1e-05,2.30086]
[1779970931800,62.43,73206.08,0.0,0.98592,1e-05,2.30739]
[1779970936837,62.42,73200.63,0.0,0.98587,1e-05,2.31361]
[1779970941871,62.42,73201.02,0.0,0.98588,1e-05,2.31263]
[1779970946912,62.42,73198.78,0.0,0.98586,1e-05,2.31499]
[1779970949929,62.41,73191.14,0.0,0.9858,1e-05,2.32398]
[1779970954964,62.41,73188.64,0.0,0.98579,1e-05,2.32482]
[1779970959999,62.41,73190.49,0.0,0.98581,1e-05,2.32193]
[1779970965034,62.4,73191.18,0.0,0.98582,1e-05,2.32061]
[1779970970070,62.4,73192.09,0.0,0.98583,1e-05,2.31881]
[1779970976121,62.4,73192.75,0.0,0.98584,1e-05,2.31734]
[1779970981161,62.39,73194.21,0.0,0.98586,1e-05,2.31501]
[1779970986194,62.39,73194.72,0.0,0.98586,1e-05,2.31396]
[1779970991231,62.39,73192.02,0.0,0.98584,1e-05,2.31678]
[1779970996265,62.39,73192.77,0.0,0.98586,1e-05,2.31522]
[1779971001300,62.38,73192.8,0.0,0.98586,1e-05,2.31467]
[1779971006333,62.38,73194.91,0.0,0.98588,1e-05,2.31157]
[1779971011370,62.38,73197.15,0.0,0.98591,1e-05,2.30672]
[1779971017412,62.37,73196.84,0.0,0.98592,1e-05,2.30666]
[1779971022445,62.37,73196.68,0.0,0.98592,1e-05,2.30633]
[1779971027482,62.37,73196.06,0.0,0.98592,1e-05,2.30665]
[1779971032515,62.37,73194.22,0.0,0.9859,1e-05,2.30847]
[1779971038560,62.36,73194.07,0.0,0.9859,1e-05,2.3081]
[1779971043593,62.36,73188.97,0.0,0.98586,1e-05,2.31393]
[1779971044600,62.36,73183.86,0.0,0.98582,1e-05,2.32015]
[1779971046615,62.36,73181.09,0.0,0.98579,1e-05,2.32335]
[1779971050270,62.36,73175.42,0.0,0.98575,1e-05,2.32989]
[1779971052659,62.35,73167.68,0.0,0.98568,1e-05,2.33924]
[1779971057696,62.35,73165.25,0.0,0.98566,1e-05,2.34153]
[1779971062734,62.35,73163.78,0.0,0.98565,1e-05,2.3426]
[1779971070793,62.34,73165.08,0.0,0.98567,1e-05,2.33976]
[1779971075830,62.33,73157.54,0.0,0.98562,1e-05,2.3466]
[1779971079852,62.33,73152.53,0.0,0.98558,1e-05,2.35219]
[1779971081871,62.33,73143.06,0.0,0.98549,1e-05,2.36389]
[1779971082876,62.33,73149.63,0.0,0.98556,1e-05,2.35545]
[1779971083882,62.33,73155.05,0.0,0.98561,1e-05,2.34833]
[1779971088916,62.32,73155.09,0.0,0.98561,1e-05,2.34749]
[1779971089923,62.32,73149.02,0.0,0.98556,1e-05,2.35491]
[1779971094958,62.31,73145.92,0.0,0.98554,1e-05,2.35793]
[1779971099995,62.31,73146.17,0.0,0.98555,1e-05,2.35678]
[1779971104047,62.31,73158.08,0.0,0.98566,1e-05,2.34126]
[1779971108076,62.3,73162.55,0.0,0.9857,1e-05,2.33516]
[1779971113111,62.3,73165.68,0.0,0.98574,1e-05,2.33068]
[1779971117139,62.3,73158.81,0.0,0.98568,1e-05,2.33872]
[1779971122176,62.29,73159.18,0.0,0.98569,1e-05,2.33758]
[1779971127211,62.29,73162.95,0.0,0.98572,1e-05,2.33222]
[1779971132248,62.29,73164.85,0.0,0.98576,1e-05,2.32756]
[1779971137280,62.28,73169.11,0.0,0.9858,1e-05,2.32164]
[1779971139301,62.28,73176.38,0.0,0.98587,1e-05,2.31242]
[1779971144330,62.28,73175.86,0.0,0.98586,1e-05,2.31252]
[1779971149373,62.27,73177.93,0.0,0.98589,1e-05,2.30941]
[1779971155408,62.27,73180.22,0.0,0.98591,1e-05,2.30595]
[1779971161084,62.27,73179.52,0.0,0.98591,1e-05,2.30617]
[1779971166499,62.26,73179.57,0.0,0.98592,1e-05,2.30557]
[1779971172540,62.26,73178.86,0.0,0.98591,1e-05,2.3058]
[1779971177576,62.26,73176.97,0.0,0.9859,1e-05,2.30769]
[1779971182610,62.25,73177.7,0.0,0.98591,1e-05,2.30611]
[1779971187646,62.25,73176.48,0.0,0.9859,1e-05,2.30707]
[1779971192682,62.25,73176.43,0.0,0.98592,1e-05,2.30496]
[1779971197720,62.24,73179.25,0.0,0.98595,1e-05,2.30094]
[1779971203759,62.24,73182.23,0.0,0.98598,1e-05,2.29667]
[1779971208793,62.24,73184.88,0.0,0.986,1e-05,2.29293]
[1779971213830,62.24,73184.6,0.0,0.986,1e-05,2.29282]
[1779971218864,62.23,73185.0,0.0,0.98601,1e-05,2.29197]
[1779971223898,62.23,73186.27,0.0,0.98603,1e-05,2.2899]
[1779971228945,62.23,73190.04,0.0,0.98606,1e-05,2.28481]
[1779971233981,62.23,73190.76,0.0,0.98607,1e-05,2.28358]
[1779971240024,62.22,73191.94,0.0,0.98608,1e-05,2.28182]
[1779971245059,62.22,73192.43,0.0,0.98609,1e-05,2.28084]
[1779971250099,62.22,73192.01,0.0,0.98609,1e-05,2.28111]
[1779971255132,62.22,73192.45,0.0,0.9861,1e-05,2.2786]
[1779971260168,62.22,73195.5,0.0,0.98613,1e-05,2.27461]
[1779971265203,62.22,73197.93,0.0,0.98616,1e-05,2.27144]
[1779971270237,62.21,73198.0,0.0,0.98616,1e-05,2.27118]
[1779971275276,62.21,73199.81,0.0,0.98618,1e-05,2.26883]
[1779971281317,62.21,73199.48,0.0,0.98617,1e-05,2.26908]
[1779971286354,62.21,73206.07,0.0,0.98623,1e-05,2.26096]
[1779971287360,62.21,73212.57,0.0,0.98629,1e-05,2.25308]
[1779971288372,62.21,73221.8,0.0,0.98637,1e-05,2.24194]
[1779971291393,62.21,73231.95,0.0,0.98646,1e-05,2.22982]
[1779971293407,62.21,73238.03,0.0,0.98651,1e-05,2.22265]
[1779971298443,62.22,73238.12,0.0,0.98651,1e-05,2.22287]
[1779971303478,62.22,73239.41,0.0,0.98651,1e-05,2.22222]
[1779971308512,62.23,73239.38,0.0,0.9865,1e-05,2.22391]
[1779971313550,62.23,73239.34,0.0,0.98651,1e-05,2.2227]
[1779971315567,62.23,73252.33,0.0,0.98662,1e-05,2.20725]
[1779971316575,62.23,73264.17,0.0,0.98672,1e-05,2.19328]
[1779971317581,62.23,73264.52,0.0,0.98672,1e-05,2.19299]
[1779971322618,62.24,73267.51,0.0,0.98673,1e-05,2.19113]
[1779971326646,62.25,73274.93,0.0,0.98679,1e-05,2.18392]
[1779971328660,62.26,73279.22,0.0,0.98682,1e-05,2.17912]
[1779971333704,62.26,73276.49,0.0,0.98679,1e-05,2.18316]
[1779971338729,62.26,73277.29,0.0,0.98679,1e-05,2.1829]
[1779971343766,62.27,73279.24,0.0,0.98681,1e-05,2.18129]
[1779971348804,62.29,73277.4,0.0,0.98677,1e-05,2.18657]
[1779971349806,62.29,73265.85,0.0,0.98666,1e-05,2.20131]
[1779971350813,62.29,73258.83,0.0,0.9866,1e-05,2.20974]
[1779971355850,62.3,73256.22,0.0,0.98658,1e-05,2.21328]
[1779971360886,62.3,73254.16,0.0,0.98655,1e-05,2.21683]
[1779971365921,62.3,73252.84,0.0,0.98654,1e-05,2.21876]
[1779971370955,62.31,73256.38,0.0,0.98657,1e-05,2.2149]
[1779971375991,62.31,73253.48,0.0,0.98655,1e-05,2.21718]
[1779971381031,62.31,73252.57,0.0,0.98654,1e-05,2.21862]
[1779971386065,62.31,73251.65,0.0,0.98653,1e-05,2.22009]
[1779971391103,62.32,73250.87,0.0,0.98652,1e-05,2.22139]
[1779971393117,62.32,73256.39,0.0,0.98656,1e-05,2.21495]
[1779971398154,62.32,73252.8,0.0,0.98653,1e-05,2.21965]
[1779971403188,62.32,73257.88,0.0,0.98657,1e-05,2.21397]
[1779971407216,62.32,73269.38,0.0,0.98667,1e-05,2.20063]
[1779971408224,62.32,73277.61,0.0,0.98674,1e-05,2.19098]
[1779971409230,62.32,73278.11,0.0,0.98674,1e-05,2.19052]
[1779971412264,62.33,73290.31,0.0,0.98684,1e-05,2.17649]
[1779971413267,62.33,73295.79,0.0,0.98689,1e-05,2.1702]
[1779971414275,62.33,73300.85,0.0,0.98693,1e-05,2.16443]
[1779971416294,62.33,73323.42,0.0,0.98711,1e-05,2.13829]
[1779971417299,62.33,73343.41,0.0,0.98728,1e-05,2.11539]
[1779971418334,62.33,73343.46,0.0,0.98728,1e-05,2.11554]
[1779971419316,62.33,73347.43,0.0,0.98731,1e-05,2.11146]
[1779971422332,62.34,73350.93,0.0,0.98733,1e-05,2.10848]
[1779971424349,62.34,73361.53,0.0,0.98741,1e-05,2.09636]
[1779971425361,62.34,73344.8,0.0,0.98727,1e-05,2.11606]
[1779971426366,62.34,73332.38,0.0,0.98717,1e-05,2.13037]
[1779971427375,62.35,73336.62,0.0,0.9872,1e-05,2.12618]
[1779971429382,62.35,73341.88,0.0,0.98724,1e-05,2.1206]
[1779971434430,62.36,73343.72,0.0,0.98726,1e-05,2.11791]
[1779971436438,62.36,73353.74,0.0,0.98734,1e-05,2.10689]
[1779971437445,62.36,73359.35,0.0,0.98738,1e-05,2.10074]
[1779971439466,62.36,73374.39,0.0,0.9875,1e-05,2.08388]
[1779971443521,62.37,73380.33,0.0,0.98754,1e-05,2.07799]
[1779971448544,62.37,73378.67,0.0,0.98753,1e-05,2.08027]
[1779971452571,62.37,73385.93,0.0,0.98758,1e-05,2.07232]
[1779971454587,62.37,73386.69,0.0,0.98759,1e-05,2.07161]
[1779971459620,62.38,73388.82,0.0,0.9876,1e-05,2.0696]
[1779971462654,62.38,73396.98,0.0,0.98767,1e-05,2.06058]
[1779971463664,62.38,73415.07,0.0,0.98781,1e-05,2.04041]
[1779971464666,62.38,73405.69,0.0,0.98773,1e-05,2.05112]
[1779971465673,62.38,73386.09,0.0,0.98758,1e-05,2.07328]
[1779971466680,62.38,73380.33,0.0,0.98753,1e-05,2.07987]
[1779971469708,62.38,73369.67,0.0,0.98744,1e-05,2.09219]
[1779971474734,62.38,73367.58,0.0,0.98742,1e-05,2.09475]
[1779971478770,62.38,73378.15,0.0,0.98751,1e-05,2.08284]
[1779971479773,62.38,73380.43,0.0,0.98753,1e-05,2.08038]
[1779971480777,62.38,73370.68,0.0,0.98745,1e-05,2.09149]
[1779971482791,62.38,73365.3,0.0,0.9874,1e-05,2.09769]
[1779971487826,62.39,73365.98,0.0,0.98741,1e-05,2.09711]
[1779971493512,62.39,73367.53,0.0,0.98743,1e-05,2.09397]
[1779971498904,62.39,73366.87,0.0,0.98742,1e-05,2.09505]
[1779971500928,62.39,73379.82,0.0,0.98752,1e-05,2.08046]
[1779971501938,62.39,73387.31,0.0,0.98758,1e-05,2.07207]
[1779971506974,62.39,73386.18,0.0,0.98757,1e-05,2.07376]
[1779971508984,62.4,73379.88,0.0,0.98751,1e-05,2.08169]
[1779971514020,62.4,73377.54,0.0,0.98749,1e-05,2.08457]
[1779971519056,62.4,73378.77,0.0,0.9875,1e-05,2.08347]
[1779971523725,62.4,73385.63,0.0,0.98756,1e-05,2.076]
[1779971524110,62.4,73377.82,0.0,0.98749,1e-05,2.08492]
[1779971525102,62.4,73377.66,0.0,0.98749,1e-05,2.08515]
[1779971526110,62.4,73372.0,0.0,0.98744,1e-05,2.09158]
[1779971527117,62.4,73371.18,0.0,0.98744,1e-05,2.09256]
[1779971530148,62.4,73363.32,0.0,0.98737,1e-05,2.10165]
[1779971531146,62.4,73362.3,0.0,0.98736,1e-05,2.10287]
[1779971536186,62.4,73364.15,0.0,0.98738,1e-05,2.10089]
[1779971538197,62.41,73355.37,0.0,0.98731,1e-05,2.111]
[1779971539205,62.41,73354.72,0.0,0.9873,1e-05,2.11176]
[1779971544241,62.41,73354.27,0.0,0.98729,1e-05,2.11332]
[1779971549275,62.42,73353.8,0.0,0.98728,1e-05,2.1151]
[1779971554314,62.43,73353.92,0.0,0.98728,1e-05,2.11466]
[1779971559346,62.43,73353.39,0.0,0.98727,1e-05,2.11648]
[1779971565389,62.44,73353.45,0.0,0.98726,1e-05,2.11786]
[1779971571430,62.45,73350.77,0.0,0.98722,1e-05,2.12261]
[1779971576465,62.46,73348.89,0.0,0.9872,1e-05,2.12596]
[1779971578479,62.46,73354.11,0.0,0.98724,1e-05,2.12019]
[1779971580494,62.46,73355.6,0.0,0.98725,1e-05,2.11898]
[1779971585531,62.47,73355.62,0.0,0.98724,1e-05,2.12021]
[1779971590564,62.48,73356.47,0.0,0.98724,1e-05,2.12045]
[1779971594591,62.49,73371.98,0.0,0.98736,1e-05,2.10365]
[1779971595598,62.49,73373.64,0.0,0.98737,1e-05,2.10226]
[1779971600633,62.49,73375.69,0.0,0.98738,1e-05,2.10028]
[1779971603655,62.49,73383.54,0.0,0.98745,1e-05,2.09144]
[1779971605668,62.49,73382.63,0.0,0.98744,1e-05,2.0926]
[1779971611711,62.49,73383.03,0.0,0.98745,1e-05,2.09111]
[1779971616753,62.5,73376.45,0.0,0.98739,1e-05,2.09976]
[1779971617759,62.5,73363.2,0.0,0.98728,1e-05,2.11516]
[1779971618766,62.51,73363.24,0.0,0.98727,1e-05,2.11536]
[1779971622795,62.51,73356.42,0.0,0.98721,1e-05,2.12412]
[1779971627830,62.52,73356.21,0.0,0.9872,1e-05,2.12569]
[1779971632866,62.53,73357.22,0.0,0.9872,1e-05,2.12564]
[1779971636893,62.53,73367.28,0.0,0.98728,1e-05,2.11497]
[1779971637902,62.53,73369.57,0.0,0.98729,1e-05,2.11283]
[1779971642940,62.54,73376.8,0.0,0.98734,1e-05,2.1058]
[1779971647970,62.55,73373.06,0.0,0.9873,1e-05,2.11133]
[1779971648977,62.55,73365.41,0.0,0.98724,1e-05,2.12009]
[1779971649991,62.55,73362.73,0.0,0.98722,1e-05,2.12361]
[1779971653010,62.55,73355.71,0.0,0.98716,1e-05,2.13212]
[1779971658046,62.56,73356.33,0.0,0.98715,1e-05,2.13265]
[1779971663083,62.57,73355.97,0.0,0.98714,1e-05,2.13409]
[1779971668118,62.58,73355.48,0.0,0.98713,1e-05,2.13585]
[1779971673153,62.58,73360.46,0.0,0.98717,1e-05,2.1296]
[1779971678189,62.59,73359.9,0.0,0.98716,1e-05,2.13108]
[1779971683229,62.59,73359.69,0.0,0.98715,1e-05,2.13236]
[1779971688257,62.6,73356.94,0.0,0.98712,1e-05,2.13675]
[1779971693295,62.61,73357.49,0.0,0.98712,1e-05,2.13729]
[1779971698330,62.61,73358.64,0.0,0.98712,1e-05,2.13675]
[1779971704997,62.62,73358.23,0.0,0.98711,1e-05,2.13878]
[1779971710417,62.63,73357.66,0.0,0.9871,1e-05,2.14021]
[1779971715450,62.63,73357.11,0.0,0.98709,1e-05,2.14199]
[1779971720483,62.64,73358.48,0.0,0.98709,1e-05,2.14118]
[1779971723504,62.64,73366.79,0.0,0.98715,1e-05,2.13238]
[1779971728540,62.65,73368.58,0.0,0.98716,1e-05,2.13117]
[1779971733574,62.65,73363.71,0.0,0.98712,1e-05,2.13646]
[1779971738610,62.66,73361.63,0.0,0.9871,1e-05,2.13984]
[1779971743643,62.67,73362.33,0.0,0.98709,1e-05,2.14086]
[1779971748680,62.68,73372.22,0.0,0.98716,1e-05,2.13127]
[1779971749687,62.68,73382.24,0.0,0.98724,1e-05,2.11997]
[1779971751706,62.69,73380.58,0.0,0.98723,1e-05,2.12209]
[1779971753718,62.69,73372.63,0.0,0.98716,1e-05,2.13185]
[1779971755729,62.69,73371.67,0.0,0.98715,1e-05,2.13334]
[1779971761772,62.7,73368.15,0.0,0.98711,1e-05,2.13835]
[1779971764793,62.7,73362.7,0.0,0.98706,1e-05,2.14538]
[1779971769829,62.71,73356.34,0.0,0.987,1e-05,2.15362]
[1779971770836,62.71,73349.43,0.0,0.98694,1e-05,2.16164]
[1779971773858,62.71,73349.15,0.0,0.98694,1e-05,2.16244]
[1779971776883,62.71,73342.89,0.0,0.98688,1e-05,2.17053]
[1779971778893,62.72,73338.61,0.0,0.98684,1e-05,2.17593]
[1779971780907,62.72,73331.43,0.0,0.98678,1e-05,2.18446]
[1779971781918,62.72,73327.39,0.0,0.98675,1e-05,2.18932]
[1779971783929,62.72,73316.0,0.0,0.98665,1e-05,2.20293]
[1779971784944,62.72,73311.66,0.0,0.98661,1e-05,2.20821]
[1779971789975,62.72,73305.4,0.0,0.98656,1e-05,2.21598]
[1779971790979,62.72,73296.19,0.0,0.98648,1e-05,2.22692]
[1779971791986,62.72,73283.95,0.0,0.98638,1e-05,2.24]
[1779971797020,62.72,73280.79,0.0,0.98635,1e-05,2.24384]
[1779971800047,62.72,73286.86,0.0,0.9864,1e-05,2.23666]
[1779971803069,62.72,73292.83,0.0,0.98645,1e-05,2.22963]
[1779971805085,62.72,73273.77,0.0,0.98629,1e-05,2.25247]
[1779971810115,62.73,73269.22,0.0,0.98625,1e-05,2.25814]
[1779971815151,62.73,73270.48,0.0,0.98626,1e-05,2.25658]
[1779971820185,62.73,73272.06,0.0,0.98627,1e-05,2.25468]
[1779971824215,62.73,73265.32,0.0,0.98621,1e-05,2.26278]
[1779971825221,62.73,73251.25,0.0,0.98609,1e-05,2.27979]
[1779971826232,62.72,73251.25,0.0,0.98609,1e-05,2.27972]
[1779971829259,62.72,73241.54,0.0,0.98601,1e-05,2.29137]
[1779971834289,62.72,73242.59,0.0,0.98602,1e-05,2.28978]
[1779971839322,62.72,73243.78,0.0,0.98603,1e-05,2.28825]
[1779971844355,62.72,73242.07,0.0,0.98602,1e-05,2.29002]
[1779971849402,62.72,73241.28,0.0,0.98601,1e-05,2.29062]
[1779971854436,62.72,73244.36,0.0,0.98605,1e-05,2.28489]
[1779971859472,62.71,73242.59,0.0,0.98604,1e-05,2.28665]
[1779971860479,62.71,73255.92,0.0,0.98616,1e-05,2.27043]
[1779971861486,62.71,73264.29,0.0,0.98623,1e-05,2.26028]
[1779971866172,62.71,73271.77,0.0,0.9863,1e-05,2.25117]
[1779971871557,62.71,73275.67,0.0,0.98633,1e-05,2.24644]
[1779971876595,62.71,73276.91,0.0,0.98634,1e-05,2.24495]
[1779971881630,62.71,73276.04,0.0,0.98633,1e-05,2.24597]
[1779971884649,62.71,73265.55,0.0,0.98624,1e-05,2.25856]
[1779971889684,62.71,73269.91,0.0,0.98628,1e-05,2.25321]
[1779971893716,62.71,73276.2,0.0,0.98634,1e-05,2.2456]
[1779971898749,62.71,73277.02,0.0,0.98634,1e-05,2.24461]
[1779971902778,62.71,73283.77,0.0,0.9864,1e-05,2.23654]
[1779971905800,62.71,73290.03,0.0,0.98646,1e-05,2.22914]
[1779971910835,62.71,73291.1,0.0,0.98646,1e-05,2.22802]
[1779971916540,62.71,73288.73,0.0,0.98645,1e-05,2.22947]
[1779971921912,62.71,73288.2,0.0,0.98644,1e-05,2.2303]
[1779971923928,62.72,73293.24,0.0,0.98649,1e-05,2.22437]
[1779971925941,62.72,73296.42,0.0,0.98651,1e-05,2.22068]
[1779971930982,62.72,73298.51,0.0,0.98653,1e-05,2.21844]
[1779971932991,62.72,73304.9,0.0,0.98658,1e-05,2.21096]
[1779971935014,62.72,73318.14,0.0,0.9867,1e-05,2.19546]
[1779971936018,62.72,73327.91,0.0,0.98678,1e-05,2.18407]
[1779971937022,62.72,73328.74,0.0,0.98678,1e-05,2.18321]
[1779971942058,62.72,73331.56,0.0,0.9868,1e-05,2.18047]
[1779971946085,62.73,73324.3,0.0,0.98673,1e-05,2.19038]
[1779971948100,62.73,73321.64,0.0,0.98671,1e-05,2.19369]
[1779971951126,62.73,73326.93,0.0,0.98675,1e-05,2.18774]
[1779971952128,62.73,73334.46,0.0,0.98681,1e-05,2.17902]
[1779971954145,62.74,73334.66,0.0,0.98681,1e-05,2.17902]
[1779971955150,62.74,73341.71,0.0,0.98687,1e-05,2.1709]
[1779971956158,62.74,73342.76,0.0,0.98688,1e-05,2.1698]
[1779971957163,62.74,73348.49,0.0,0.98693,1e-05,2.16328]
[1779971959178,62.74,73350.76,0.0,0.98694,1e-05,2.16093]
[1779971964213,62.74,73355.33,0.0,0.98698,1e-05,2.15637]
[1779971969248,62.75,73353.78,0.0,0.98696,1e-05,2.15892]
[1779971974286,62.75,73350.91,0.0,0.98694,1e-05,2.16147]
[1779971979319,62.76,73351.22,0.0,0.98694,1e-05,2.16196]
[1779971981331,62.76,73357.23,0.0,0.98698,1e-05,2.15534]
[1779971986368,62.77,73353.11,0.0,0.98694,1e-05,2.161]
[1779971991402,62.77,73353.53,0.0,0.98694,1e-05,2.16135]
[1779971992409,62.77,73347.94,0.0,0.98689,1e-05,2.16817]
[1779971997446,62.78,73356.06,0.0,0.98695,1e-05,2.15934]
[1779971998452,62.78,73363.32,0.0,0.98701,1e-05,2.1511]
[1779971999460,62.78,73365.1,0.0,0.98703,1e-05,2.14941]
[1779972001473,62.78,73374.55,0.0,0.9871,1e-05,2.1387]
[1779972002480,62.78,73377.89,0.0,0.98713,1e-05,2.13528]
[1779972006509,62.79,73384.47,0.0,0.98718,1e-05,2.12838]
[1779972011545,62.79,73381.94,0.0,0.98715,1e-05,2.1324]
[1779972013563,62.8,73375.96,0.0,0.9871,1e-05,2.13971]
[1779972014567,62.8,73368.7,0.0,0.98703,1e-05,2.14829]
[1779972015575,62.8,73366.23,0.0,0.98701,1e-05,2.15134]
[1779972017255,62.8,73373.76,0.0,0.98707,1e-05,2.14303]
[1779972019602,62.8,73380.93,0.0,0.98713,1e-05,2.13518]
[1779972020610,62.81,73387.61,0.0,0.98718,1e-05,2.12773]
[1779972021615,62.81,73390.62,0.0,0.98721,1e-05,2.12449]
[1779972024643,62.81,73393.26,0.0,0.98722,1e-05,2.12232]
[1779972029676,62.82,73393.23,0.0,0.98721,1e-05,2.12344]
[1779972032699,62.82,73379.12,0.0,0.9871,1e-05,2.13871]
[1779972037736,62.83,73380.76,0.0,0.98711,1e-05,2.13778]
[1779972042771,62.83,73380.78,0.0,0.9871,1e-05,2.13873]
[1779972048814,62.84,73378.21,0.0,0.98707,1e-05,2.14281]
[1779972053850,62.88,73381.65,0.0,0.98706,1e-05,2.14469]
[1779972058883,62.93,73383.45,0.0,0.98702,1e-05,2.15101]
[1779972059890,62.94,73389.58,0.0,0.98706,1e-05,2.14569]
[1779972062912,62.96,73395.88,0.0,0.98708,1e-05,2.14211]
[1779972067946,62.98,73399.11,0.0,0.98709,1e-05,2.1409]
[1779972072984,63.03,73402.97,0.0,0.98706,1e-05,2.14532]
[1779972078018,63.03,73402.46,0.0,0.98705,1e-05,2.14674]
[1779972083060,63.04,73403.63,0.0,0.98705,1e-05,2.14623]
[1779972085082,63.04,73397.12,0.0,0.987,1e-05,2.15406]
[1779972086080,63.04,73395.61,0.0,0.98698,1e-05,2.15596]
[1779972091116,63.05,73394.5,0.0,0.98698,1e-05,2.15644]
[1779972096151,63.05,73392.1,0.0,0.98695,1e-05,2.15997]
[1779972101189,63.06,73389.56,0.0,0.98693,1e-05,2.16365]
[1779972102195,63.06,73396.84,0.0,0.98699,1e-05,2.15539]
[1779972103200,63.06,73400.65,0.0,0.98702,1e-05,2.15116]
[1779972108240,63.06,73398.34,0.0,0.98699,1e-05,2.15466]
[1779972113270,63.07,73400.03,0.0,0.987,1e-05,2.15353]
[1779972118305,63.07,73398.67,0.0,0.98698,1e-05,2.1559]
[1779972123339,63.08,73401.39,0.0,0.987,1e-05,2.15356]
[1779972128375,63.08,73402.2,0.0,0.987,1e-05,2.15342]
[1779972133413,63.09,73404.12,0.0,0.98701,1e-05,2.152]
[1779972137439,63.09,73409.16,0.0,0.98705,1e-05,2.14688]
[1779972142473,63.1,73407.73,0.0,0.98703,1e-05,2.14936]
[1779972147508,63.1,73406.59,0.0,0.98702,1e-05,2.15147]
[1779972152544,63.11,73397.45,0.0,0.98694,1e-05,2.16123]
[1779972153560,63.11,73393.46,0.0,0.98691,1e-05,2.16598]
[1779972158599,63.11,73392.27,0.0,0.9869,1e-05,2.16802]
[1779972163619,63.11,73392.85,0.0,0.9869,1e-05,2.16804]
[1779972168656,63.12,73395.95,0.0,0.98692,1e-05,2.16514]
[1779972173691,63.12,73396.71,0.0,0.98692,1e-05,2.16513]
[1779972178725,63.13,73396.39,0.0,0.98691,1e-05,2.16622]
[1779972183760,63.13,73398.41,0.0,0.98692,1e-05,2.16462]
[1779972188458,63.14,73392.99,0.0,0.98687,1e-05,2.17144]
[1779972192829,63.14,73387.55,0.0,0.98682,1e-05,2.1784]
[1779972198531,63.14,73378.72,0.0,0.98674,1e-05,2.18929]
[1779972199912,63.14,73378.29,0.0,0.98674,1e-05,2.1899]
[1779972204948,63.15,73378.42,0.0,0.98674,1e-05,2.19036]
[1779972209984,63.15,73381.5,0.0,0.98676,1e-05,2.18728]
[1779972215018,63.15,73382.78,0.0,0.98678,1e-05,2.18472]
[1779972220052,63.16,73386.87,0.0,0.98681,1e-05,2.18047]
[1779972225087,63.16,73389.83,0.0,0.98683,1e-05,2.1776]
[1779972230123,63.16,73389.73,0.0,0.98682,1e-05,2.17829]
[1779972235157,63.17,73390.67,0.0,0.98683,1e-05,2.17777]
[1779972240197,63.17,73392.77,0.0,0.98684,1e-05,2.17594]
[1779972247241,63.18,73391.88,0.0,0.98683,1e-05,2.17782]
[1779972253283,63.18,73390.37,0.0,0.98681,1e-05,2.18027]
[1779972258318,63.18,73389.33,0.0,0.9868,1e-05,2.18206]
[1779972263352,63.19,73388.61,0.0,0.98679,1e-05,2.18346]
[1779972268390,63.19,73389.33,0.0,0.98679,1e-05,2.18321]
[1779972272422,63.19,73363.72,0.0,0.98658,1e-05,2.21204]
[1779972273424,63.19,73361.69,0.0,0.98656,1e-05,2.2145]
[1779972274433,63.19,73366.81,0.0,0.9866,1e-05,2.20854]
[1779972277456,63.2,73370.52,0.0,0.98663,1e-05,2.20441]
[1779972282486,63.2,73375.94,0.0,0.98668,1e-05,2.19845]
[1779972289538,63.2,73377.86,0.0,0.98669,1e-05,2.19681]
[1779972294571,63.2,73375.72,0.0,0.98667,1e-05,2.19974]
[1779972295578,63.2,73366.99,0.0,0.98659,1e-05,2.21004]
[1779972296585,63.21,73363.15,0.0,0.98656,1e-05,2.21462]
[1779972300615,63.21,73362.7,0.0,0.98655,1e-05,2.21533]
[1779972304641,63.21,73357.49,0.0,0.98651,1e-05,2.22165]
[1779972309677,63.21,73361.87,0.0,0.98654,1e-05,2.21667]
[1779972313705,63.21,73369.16,0.0,0.98661,1e-05,2.20827]
[1779972315720,63.21,73370.48,0.0,0.98662,1e-05,2.20683]
[1779972320756,63.21,73369.96,0.0,0.98661,1e-05,2.20771]
[1779972323776,63.21,73375.64,0.0,0.98666,1e-05,2.20121]
[1779972328814,63.21,73379.71,0.0,0.98669,1e-05,2.19678]
[1779972333847,63.22,73376.34,0.0,0.98667,1e-05,2.19947]
[1779972339546,63.22,73376.91,0.0,0.98667,1e-05,2.19916]
[1779972341901,63.22,73383.55,0.0,0.98672,1e-05,2.19153]
[1779972343916,63.22,73383.92,0.0,0.98673,1e-05,2.19124]
[1779972349615,63.22,73384.96,0.0,0.98673,1e-05,2.19045]
[1779972354993,63.23,73384.9,0.0,0.98673,1e-05,2.19094]
[1779972360031,63.23,73384.03,0.0,0.98672,1e-05,2.19229]
[1779972365067,63.23,73385.07,0.0,0.98673,1e-05,2.1914]
[1779972372113,63.23,73385.58,0.0,0.98673,1e-05,2.19126]
[1779972378154,63.23,73387.7,0.0,0.98674,1e-05,2.1892]
[1779972383189,63.24,73387.47,0.0,0.98674,1e-05,2.18983]
[1779972388234,63.24,73385.94,0.0,0.98672,1e-05,2.19196]
[1779972393265,63.24,73384.15,0.0,0.98671,1e-05,2.1928]
[1779972398300,63.24,73385.03,0.0,0.98672,1e-05,2.19211]
[1779972403335,63.24,73386.05,0.0,0.98672,1e-05,2.19126]
[1779972408370,63.25,73386.98,0.0,0.98673,1e-05,2.19052]
[1779972413405,63.25,73386.63,0.0,0.98672,1e-05,2.19127]
[1779972418441,63.25,73387.02,0.0,0.98673,1e-05,2.19116]
[1779972423476,63.25,73387.29,0.0,0.98673,1e-05,2.19118]
[1779972428511,63.26,73387.16,0.0,0.98672,1e-05,2.19167]
[1779972432541,63.26,73395.47,0.0,0.98679,1e-05,2.18227]
[1779972433549,63.26,73403.2,0.0,0.98685,1e-05,2.17339]
[1779972434556,63.26,73404.27,0.0,0.98686,1e-05,2.17226]
[1779972439591,63.26,73404.25,0.0,0.98686,1e-05,2.17279]
[1779972444627,63.26,73402.23,0.0,0.98684,1e-05,2.17565]
[1779972449662,63.27,73401.27,0.0,0.98683,1e-05,2.17728]
[1779972454695,63.27,73400.52,0.0,0.98682,1e-05,2.17711]
[1779972459729,63.27,73400.62,0.0,0.98682,1e-05,2.17754]
[1779972464765,63.28,73400.35,0.0,0.98682,1e-05,2.17839]
[1779972470807,63.28,73399.58,0.0,0.9868,1e-05,2.17993]
[1779972475843,63.28,73397.61,0.0,0.98678,1e-05,2.18275]
[1779972480877,63.29,73399.23,0.0,0.98679,1e-05,2.1814]
[1779972485912,63.29,73403.15,0.0,0.98682,1e-05,2.1774]
[1779972490948,63.29,73404.57,0.0,0.98683,1e-05,2.17632]
[1779972493967,63.3,73410.98,0.0,0.98688,1e-05,2.16925]
[1779972495982,63.3,73418.28,0.0,0.98694,1e-05,2.16108]
[1779972501017,63.3,73419.55,0.0,0.98695,1e-05,2.16031]
[1779972505054,63.31,73426.24,0.0,0.987,1e-05,2.15315]
[1779972507063,63.31,73431.45,0.0,0.98704,1e-05,2.14746]
[1779972510766,63.31,73422.48,0.0,0.98696,1e-05,2.15834]
[1779972516127,63.31,73424.43,0.0,0.98698,1e-05,2.15522]
[1779972521166,63.32,73421.6,0.0,0.98695,1e-05,2.15928]
[1779972525194,63.32,73427.52,0.0,0.987,1e-05,2.15287]
[1779972526200,63.32,73435.92,0.0,0.98707,1e-05,2.14338]
[1779972527206,63.32,73457.54,0.0,0.98725,1e-05,2.11811]
[1779972529224,63.31,73461.61,0.0,0.98729,1e-05,2.11222]
[1779972534253,63.32,73457.15,0.0,0.98725,1e-05,2.11825]
[1779972539289,63.32,73460.78,0.0,0.98727,1e-05,2.11514]
[1779972544325,63.32,73456.95,0.0,0.98724,1e-05,2.11953]
[1779972549359,63.33,73454.1,0.0,0.98721,1e-05,2.12327]
[1779972551054,63.33,73434.74,0.0,0.98705,1e-05,2.14552]
[1779972551373,63.33,73434.74,0.0,0.98705,1e-05,2.14568]
[1779972552380,63.33,73426.5,0.0,0.98698,1e-05,2.15526]
[1779972555401,63.33,73431.95,0.0,0.98702,1e-05,2.14944]
[1779972560436,63.33,73426.15,0.0,0.98698,1e-05,2.15599]
[1779972565472,63.34,73424.56,0.0,0.98696,1e-05,2.15847]
[1779972570508,63.34,73425.78,0.0,0.98696,1e-05,2.1577]
[1779972572521,63.34,73431.67,0.0,0.98702,1e-05,2.14964]
[1779972577555,63.34,73431.24,0.0,0.98701,1e-05,2.15082]
[1779972582589,63.35,73432.59,0.0,0.98702,1e-05,2.14994]
[1779972587624,63.35,73432.03,0.0,0.98701,1e-05,2.15041]
[1779972592660,63.35,73433.34,0.0,0.98702,1e-05,2.14956]
[1779972597694,63.36,73434.72,0.0,0.98703,1e-05,2.14863]
[1779972601724,63.36,73438.39,0.0,0.98705,1e-05,2.14497]
[1779972606757,63.36,73438.13,0.0,0.98705,1e-05,2.14594]
[1779972612803,63.36,73438.86,0.0,0.98705,1e-05,2.14511]
[1779972616833,63.36,73448.01,0.0,0.98713,1e-05,2.13441]
[1779972618849,63.36,73452.34,0.0,0.98716,1e-05,2.1298]
[1779972623878,63.37,73451.77,0.0,0.98715,1e-05,2.13126]
[1779972628916,63.37,73450.87,0.0,0.98714,1e-05,2.13308]
[1779972633949,63.38,73450.14,0.0,0.98714,1e-05,2.13314]
[1779972637976,63.38,73441.29,0.0,0.98706,1e-05,2.14385]
[1779972638986,63.38,73435.01,0.0,0.98701,1e-05,2.15118]
[1779972639990,63.38,73434.95,0.0,0.98701,1e-05,2.15137]
[1779972645034,63.39,73438.51,0.0,0.98703,1e-05,2.14793]
[1779972650077,63.39,73441.83,0.0,0.98706,1e-05,2.14395]
[1779972652093,63.39,73444.01,0.0,0.98708,1e-05,2.14174]
[1779972657127,63.39,73446.27,0.0,0.98709,1e-05,2.13988]
[1779972662166,63.4,73441.93,0.0,0.98705,1e-05,2.14555]
[1779972664179,63.4,73436.28,0.0,0.987,1e-05,2.15228]
[1779972667211,63.4,73436.37,0.0,0.987,1e-05,2.15253]
[1779972668215,63.4,73412.95,0.0,0.9868,1e-05,2.17963]
[1779972669218,63.4,73404.86,0.0,0.98674,1e-05,2.18908]
[1779972670232,63.4,73403.09,0.0,0.98672,1e-05,2.19119]
[1779972675261,63.4,73403.84,0.0,0.98673,1e-05,2.19056]
[1779972679290,63.39,73396.12,0.0,0.98667,1e-05,2.19809]
[1779972680295,63.39,73391.07,0.0,0.98663,1e-05,2.20402]
[1779972683318,63.4,73396.64,0.0,0.98667,1e-05,2.1976]
[1779972686340,63.4,73402.87,0.0,0.98673,1e-05,2.19048]
[1779972690372,63.4,73408.44,0.0,0.98677,1e-05,2.18423]
[1779972695408,63.4,73405.57,0.0,0.98675,1e-05,2.18638]
[1779972697416,63.4,73399.21,0.0,0.9867,1e-05,2.19389]
[1779972702451,63.4,73396.49,0.0,0.98668,1e-05,2.19726]
[1779972706478,63.4,73401.25,0.0,0.98672,1e-05,2.19106]
[1779972708496,63.4,73394.31,0.0,0.98666,1e-05,2.19923]
[1779972709502,63.4,73388.96,0.0,0.98662,1e-05,2.20551]
[1779972714541,63.4,73388.25,0.0,0.98661,1e-05,2.20647]
[1779972719575,63.4,73385.51,0.0,0.98658,1e-05,2.2098]
[1779972724611,63.4,73385.19,0.0,0.98658,1e-05,2.21027]
[1779972729646,63.4,73384.49,0.0,0.98657,1e-05,2.21118]
[1779972734682,63.4,73387.14,0.0,0.9866,1e-05,2.20816]
[1779972739716,63.39,73388.11,0.0,0.98662,1e-05,2.20548]
[1779972741730,63.39,73393.89,0.0,0.98666,1e-05,2.19881]
[1779972746765,63.39,73393.13,0.0,0.98666,1e-05,2.19991]
[1779972751800,63.4,73394.51,0.0,0.98667,1e-05,2.19695]
[1779972756836,63.4,73399.23,0.0,0.98671,1e-05,2.19172]
[1779972761878,63.4,73399.9,0.0,0.98672,1e-05,2.19121]
[1779972766911,63.4,73400.9,0.0,0.98673,1e-05,2.18948]
[1779972771951,63.4,73404.57,0.0,0.98676,1e-05,2.18548]
[1779972776985,63.4,73404.1,0.0,0.98675,1e-05,2.18632]
[1779972782022,63.4,73406.22,0.0,0.98677,1e-05,2.18415]
[1779972787056,63.4,73403.72,0.0,0.98674,1e-05,2.18736]
[1779972792093,63.4,73403.87,0.0,0.98674,1e-05,2.1875]
[1779972797125,63.4,73402.45,0.0,0.98673,1e-05,2.18864]
[1779972802161,63.4,73399.57,0.0,0.98671,1e-05,2.19232]
[1779972807196,63.41,73405.64,0.0,0.98676,1e-05,2.18562]
[1779972810217,63.41,73413.17,0.0,0.98682,1e-05,2.17713]
[1779972811225,63.41,73414.74,0.0,0.98684,1e-05,2.17384]
[1779972816261,63.41,73412.74,0.0,0.98682,1e-05,2.17662]
[1779972820287,63.41,73406.83,0.0,0.98677,1e-05,2.18382]
[1779972825323,63.41,73401.84,0.0,0.98672,1e-05,2.19002]
[1779972827338,63.41,73398.29,0.0,0.9867,1e-05,2.19346]
[1779972832374,63.41,73394.98,0.0,0.98667,1e-05,2.19766]
[1779972837413,63.41,73390.23,0.0,0.98663,1e-05,2.20356]
[1779972841440,63.42,73382.66,0.0,0.98656,1e-05,2.2127]
[1779972843126,63.42,73378.28,0.0,0.98652,1e-05,2.21794]
[1779972848488,63.42,73380.16,0.0,0.98654,1e-05,2.21598]
[1779972853196,63.42,73387.76,0.0,0.9866,1e-05,2.20735]
[1779972856543,63.42,73393.99,0.0,0.98665,1e-05,2.20026]
[1779972861578,63.42,73395.02,0.0,0.98666,1e-05,2.19868]
[1779972865610,63.42,73404.24,0.0,0.98674,1e-05,2.18825]
[1779972870641,63.42,73407.26,0.0,0.98676,1e-05,2.18522]
[1779972875676,63.43,73407.48,0.0,0.98677,1e-05,2.18384]
[1779972880712,63.43,73406.51,0.0,0.98675,1e-05,2.18543]
[1779972885748,63.43,73406.36,0.0,0.98675,1e-05,2.18606]
[1779972888769,63.43,73400.17,0.0,0.9867,1e-05,2.1935]
[1779972894809,63.44,73401.18,0.0,0.9867,1e-05,2.19278]
[1779972899844,63.44,73402.81,0.0,0.98671,1e-05,2.19125]
[1779972904879,63.44,73401.18,0.0,0.9867,1e-05,2.19352]
[1779972908908,63.44,73391.44,0.0,0.98661,1e-05,2.20515]
[1779972913942,63.42,73388.91,0.0,0.98661,1e-05,2.20505]
[1779972918978,63.4,73387.62,0.0,0.98663,1e-05,2.20272]
[1779972924018,63.38,73387.1,0.0,0.98665,1e-05,2.19954]
[1779972929057,63.36,73385.93,0.0,0.98667,1e-05,2.19716]
[1779972934096,63.33,73389.28,0.0,0.98673,1e-05,2.18799]
[1779972936109,63.32,73400.07,0.0,0.98683,1e-05,2.17403]
[1779972937113,63.32,73402.06,0.0,0.98685,1e-05,2.17103]
[1779972942148,63.3,73402.61,0.0,0.98688,1e-05,2.16692]
[1779972946177,63.28,73407.64,0.0,0.98694,1e-05,2.15837]
[1779972951215,63.26,73407.94,0.0,0.98697,1e-05,2.15465]
[1779972956247,63.24,73406.99,0.0,0.98698,1e-05,2.15239]
[1779972961280,63.24,73407.36,0.0,0.98699,1e-05,2.15196]
[1779972966316,63.25,73408.01,0.0,0.98699,1e-05,2.15204]
[1779972971354,63.25,73403.49,0.0,0.98694,1e-05,2.15808]
[1779972977393,63.25,73402.53,0.0,0.98693,1e-05,2.15931]
[1779972980417,63.26,73389.96,0.0,0.98683,1e-05,2.17432]
[1779972981423,63.26,73385.61,0.0,0.98679,1e-05,2.1795]
[1779972983436,63.26,73383.06,0.0,0.98677,1e-05,2.1827]
[1779972988470,63.26,73380.99,0.0,0.98675,1e-05,2.18571]
[1779972993507,63.26,73378.39,0.0,0.98673,1e-05,2.18772]
[1779972998541,63.27,73379.3,0.0,0.98673,1e-05,2.18722]
[1779973003580,63.27,73380.44,0.0,0.98674,1e-05,2.18646]
[1779973008616,63.28,73384.47,0.0,0.98677,1e-05,2.18235]
[1779973014333,63.28,73397.54,0.0,0.98687,1e-05,2.16794]
[1779973019692,63.28,73400.38,0.0,0.98689,1e-05,2.16537]
[1779973024728,63.29,73402.96,0.0,0.98691,1e-05,2.16311]
[1779973029762,63.29,73405.5,0.0,0.98692,1e-05,2.16104]
[1779973034797,63.3,73410.23,0.0,0.98696,1e-05,2.15631]
[1779973039834,63.3,73411.21,0.0,0.98696,1e-05,2.15591]
[1779973044868,63.31,73412.39,0.0,0.98696,1e-05,2.15529]
[1779973049903,63.31,73411.91,0.0,0.98695,1e-05,2.15657]
[1779973054938,63.32,73413.99,0.0,0.98697,1e-05,2.15337]
[1779973058965,63.32,73407.41,0.0,0.98692,1e-05,2.16152]
[1779973064001,63.32,73408.11,0.0,0.98692,1e-05,2.16139]
[1779973069038,63.33,73407.7,0.0,0.98691,1e-05,2.16253]
[1779973074072,63.33,73409.02,0.0,0.98692,1e-05,2.16168]
[1779973079107,63.34,73411.16,0.0,0.98693,1e-05,2.15988]
[1779973084143,63.34,73411.33,0.0,0.98693,1e-05,2.16034]
[1779973089178,63.34,73409.68,0.0,0.98691,1e-05,2.16289]
[1779973095222,63.35,73408.9,0.0,0.9869,1e-05,2.16451]
[1779973100258,63.35,73409.1,0.0,0.98689,1e-05,2.16487]
[1779973102272,63.35,73402.83,0.0,0.98684,1e-05,2.17234]
[1779973103280,63.35,73399.03,0.0,0.98681,1e-05,2.17685]
[1779973108318,63.36,73401.64,0.0,0.98683,1e-05,2.1743]
[1779973113354,63.36,73404.01,0.0,0.98685,1e-05,2.17048]
[1779973117383,63.36,73397.18,0.0,0.98679,1e-05,2.17878]
[1779973122419,63.36,73395.56,0.0,0.98677,1e-05,2.18111]
[1779973127452,63.37,73395.22,0.0,0.98677,1e-05,2.182]
[1779973132488,63.37,73390.69,0.0,0.98673,1e-05,2.18775]
[1779973138536,63.37,73389.72,0.0,0.98671,1e-05,2.18948]
[1779973143571,63.37,73390.95,0.0,0.98673,1e-05,2.18773]
[1779973147597,63.37,73393.16,0.0,0.98674,1e-05,2.18561]
[1779973152632,63.38,73393.41,0.0,0.98674,1e-05,2.1859]
[1779973157668,63.38,73394.71,0.0,0.98675,1e-05,2.18496]
[1779973163710,63.39,73394.62,0.0,0.98674,1e-05,2.18576]
[1779973168745,63.39,73393.23,0.0,0.98673,1e-05,2.18792]
[1779973173781,63.39,73392.47,0.0,0.98673,1e-05,2.18778]
[1779973178813,63.4,73391.35,0.0,0.98671,1e-05,2.18964]
[1779973183849,63.4,73391.01,0.0,0.98671,1e-05,2.19059]
[1779973188884,63.4,73390.13,0.0,0.98669,1e-05,2.19217]
[1779973195607,63.41,73390.29,0.0,0.98669,1e-05,2.19275]
[1779973200987,63.41,73389.97,0.0,0.98668,1e-05,2.19367]
[1779973206011,63.41,73386.33,0.0,0.98665,1e-05,2.19844]
[1779973211062,63.42,73393.47,0.0,0.98671,1e-05,2.19063]
[1779973212067,63.42,73396.92,0.0,0.98673,1e-05,2.18673]
[1779973213072,63.42,73388.62,0.0,0.98666,1e-05,2.19652]
[1779973214079,63.42,73388.22,0.0,0.98666,1e-05,2.19709]
[1779973215757,63.42,73393.8,0.0,0.9867,1e-05,2.19081]
[1779973220126,63.42,73400.98,0.0,0.98676,1e-05,2.18292]
[1779973221132,63.42,73401.15,0.0,0.98676,1e-05,2.18297]
[1779973226167,63.43,73400.83,0.0,0.98675,1e-05,2.18395]
[1779973231200,63.43,73400.47,0.0,0.98676,1e-05,2.18338]
[1779973236237,63.44,73404.51,0.0,0.98679,1e-05,2.17929]
[1779973241276,63.44,73410.92,0.0,0.98683,1e-05,2.17251]
[1779973243284,63.44,73418.15,0.0,0.98689,1e-05,2.16444]
[1779973248319,63.45,73426.92,0.0,0.98696,1e-05,2.15509]
[1779973249326,63.45,73427.27,0.0,0.98696,1e-05,2.15485]
[1779973254365,63.45,73428.46,0.0,0.98697,1e-05,2.15426]
[1779973256380,63.45,73434.26,0.0,0.98701,1e-05,2.14793]
[1779973261415,63.46,73435.71,0.0,0.98702,1e-05,2.14706]
[1779973266450,63.46,73438.12,0.0,0.98703,1e-05,2.14507]
[1779973271486,63.47,73440.66,0.0,0.98705,1e-05,2.14293]
[1779973276522,63.47,73440.7,0.0,0.98704,1e-05,2.14363]
[1779973280560,63.48,73448.44,0.0,0.9871,1e-05,2.13538]
[1779973281558,63.48,73451.99,0.0,0.98713,1e-05,2.1315]
[1779973286592,63.48,73454.35,0.0,0.98714,1e-05,2.12963]
[1779973291626,63.49,73450.53,0.0,0.98712,1e-05,2.13323]
[1779973296660,63.49,73448.0,0.0,0.98709,1e-05,2.13688]
[1779973299682,63.49,73454.02,0.0,0.98714,1e-05,2.13048]
[1779973301696,63.5,73456.93,0.0,0.98716,1e-05,2.12751]
[1779973306734,63.5,73453.7,0.0,0.98712,1e-05,2.132]
[1779973311766,63.51,73454.25,0.0,0.98712,1e-05,2.13216]
[1779973316802,63.51,73452.24,0.0,0.9871,1e-05,2.13524]
[1779973319822,63.51,73444.16,0.0,0.98703,1e-05,2.1449]
[1779973320831,63.51,73441.03,0.0,0.98701,1e-05,2.14862]
[1779973321839,63.51,73431.28,0.0,0.98693,1e-05,2.15993]
[1779973322846,63.52,73424.42,0.0,0.98687,1e-05,2.16793]
[1779973323884,63.52,73422.61,0.0,0.98685,1e-05,2.17011]
[1779973325881,63.52,73414.84,0.0,0.98679,1e-05,2.17928]
[1779973326889,63.52,73411.84,0.0,0.98676,1e-05,2.18283]
[1779973331930,63.52,73410.64,0.0,0.98675,1e-05,2.18461]
[1779973338973,63.52,73409.46,0.0,0.98673,1e-05,2.18647]
[1779973344010,63.53,73410.2,0.0,0.98674,1e-05,2.18596]
[1779973349046,63.53,73411.34,0.0,0.98675,1e-05,2.18499]
[1779973352082,63.53,73405.67,0.0,0.98671,1e-05,2.19019]
[1779973354094,63.53,73399.8,0.0,0.98666,1e-05,2.19713]
[1779973355089,63.53,73394.05,0.0,0.98661,1e-05,2.20392]
[1779973360126,63.53,73384.49,0.0,0.98652,1e-05,2.21524]
[1779973361131,63.53,73382.79,0.0,0.98651,1e-05,2.21725]
[1779973365161,63.53,73377.58,0.0,0.98647,1e-05,2.22344]
[1779973370196,63.53,73376.11,0.0,0.98645,1e-05,2.22519]
[1779973375231,63.53,73375.47,0.0,0.98645,1e-05,2.22596]
[1779973380267,63.53,73374.65,0.0,0.98644,1e-05,2.22693]
[1779973384295,63.53,73382.38,0.0,0.98651,1e-05,2.21786]
[1779973385318,63.53,73386.02,0.0,0.98654,1e-05,2.21361]
[1779973390337,63.53,73380.95,0.0,0.98649,1e-05,2.21965]
[1779973394365,63.53,73374.59,0.0,0.98644,1e-05,2.22716]
[1779973398394,63.53,73371.15,0.0,0.98641,1e-05,2.23118]
[1779973403429,63.53,73370.4,0.0,0.9864,1e-05,2.23203]
[1779973405446,63.53,73365.23,0.0,0.98636,1e-05,2.23811]
[1779973411484,63.53,73361.47,0.0,0.98634,1e-05,2.24084]
[1779973413499,63.53,73355.97,0.0,0.98629,1e-05,2.24734]
[1779973418535,63.53,73356.12,0.0,0.98629,1e-05,2.24704]
[1779973422562,63.53,73345.33,0.0,0.9862,1e-05,2.25982]
[1779973423568,63.53,73336.31,0.0,0.98612,1e-05,2.27053]
[1779973424579,63.53,73332.41,0.0,0.98609,1e-05,2.27515]
[1779973427602,63.53,73330.79,0.0,0.98608,1e-05,2.27689]
[1779973428605,63.53,73336.61,0.0,0.98613,1e-05,2.26986]
[1779973430622,63.53,73338.37,0.0,0.98614,1e-05,2.26764]
[1779973435657,63.53,73340.65,0.0,0.98616,1e-05,2.26467]
[1779973440693,63.52,73338.0,0.0,0.98614,1e-05,2.2676]
[1779973441699,63.52,73332.29,0.0,0.98609,1e-05,2.27437]
[1779973442705,63.52,73330.57,0.0,0.98608,1e-05,2.27637]
[1779973447739,63.52,73330.35,0.0,0.98608,1e-05,2.2763]
[1779973452776,63.52,73328.88,0.0,0.98607,1e-05,2.27774]
[1779973457811,63.52,73330.08,0.0,0.98608,1e-05,2.276]
[1779973460833,63.52,73338.53,0.0,0.98616,1e-05,2.26572]
[1779973461839,63.52,73340.5,0.0,0.98617,1e-05,2.26333]
[1779973462849,63.52,73345.77,0.0,0.98622,1e-05,2.25701]
[1779973465869,63.52,73349.67,0.0,0.98625,1e-05,2.25228]
[1779973469896,63.52,73354.29,0.0,0.98629,1e-05,2.24673]
[1779973474930,63.52,73353.79,0.0,0.9863,1e-05,2.24566]
[1779973478960,63.51,73364.25,0.0,0.98639,1e-05,2.23325]
[1779973479966,63.51,73364.85,0.0,0.98639,1e-05,2.23255]
[1779973485001,63.52,73364.26,0.0,0.98639,1e-05,2.23329]
[1779973489032,63.51,73369.96,0.0,0.98644,1e-05,2.22575]
[1779973494064,63.51,73371.28,0.0,0.98645,1e-05,2.22425]
[1779973499100,63.51,73374.71,0.0,0.98648,1e-05,2.22024]
[1779973504134,63.51,73375.5,0.0,0.98649,1e-05,2.21929]
[1779973508163,63.51,73368.0,0.0,0.98643,1e-05,2.22806]
[1779973516225,63.51,73362.26,0.0,0.98638,1e-05,2.23457]
[1779973521256,63.51,73360.25,0.0,0.98636,1e-05,2.23675]
[1779973526289,63.51,73356.82,0.0,0.98634,1e-05,2.24068]
[1779973531328,63.51,73362.89,0.0,0.9864,1e-05,2.23177]
[1779973533339,63.51,73370.89,0.0,0.98647,1e-05,2.22233]
[1779973535353,63.51,73374.11,0.0,0.98649,1e-05,2.21856]
[1779973540389,63.51,73376.54,0.0,0.98651,1e-05,2.21577]
[1779973546432,63.51,73376.76,0.0,0.98652,1e-05,2.21557]
[1779973551464,63.5,73377.24,0.0,0.98652,1e-05,2.21424]
[1779973555493,63.5,73372.11,0.0,0.98648,1e-05,2.22031]
[1779973556499,63.5,73369.71,0.0,0.98646,1e-05,2.22314]
[1779973561534,63.5,73359.83,0.0,0.98638,1e-05,2.23478]
[1779973562541,63.5,73357.28,0.0,0.98635,1e-05,2.23778]
[1779973568240,63.5,73355.2,0.0,0.98634,1e-05,2.24013]
[1779973573619,63.5,73353.93,0.0,0.98633,1e-05,2.24155]
[1779973578655,63.5,73352.75,0.0,0.98632,1e-05,2.24203]
[1779973583693,63.49,73351.25,0.0,0.98631,1e-05,2.24369]
[1779973585703,63.49,73342.57,0.0,0.98624,1e-05,2.25398]
[1779973586713,63.49,73339.66,0.0,0.98621,1e-05,2.25739]
[1779973591744,63.49,73341.16,0.0,0.98624,1e-05,2.25376]
[1779973596780,63.49,73344.67,0.0,0.98627,1e-05,2.24936]
[1779973601814,63.49,73345.29,0.0,0.98627,1e-05,2.24841]
[1779973606850,63.48,73343.29,0.0,0.98626,1e-05,2.24973]
[1779973611885,63.48,73341.75,0.0,0.98625,1e-05,2.25136]
[1779973616920,63.48,73340.14,0.0,0.98624,1e-05,2.25306]
[1779973621956,63.48,73339.6,0.0,0.98624,1e-05,2.25346]
[1779973623970,63.48,73333.81,0.0,0.98619,1e-05,2.26027]
[1779973625983,63.48,73331.07,0.0,0.98617,1e-05,2.26335]
[1779973631033,63.48,73320.79,0.0,0.98608,1e-05,2.27538]
[1779973632037,63.48,73307.82,0.0,0.98596,1e-05,2.2909]
[1779973633043,63.48,73306.31,0.0,0.98595,1e-05,2.29261]
[1779973635058,63.47,73299.38,0.0,0.98589,1e-05,2.30076]
[1779973636067,63.47,73295.66,0.0,0.98586,1e-05,2.30515]
[1779973640097,63.47,73277.17,0.0,0.98571,1e-05,2.32628]
[1779973641110,63.46,73282.24,0.0,0.98575,1e-05,2.31978]
[1779973646135,63.46,73283.94,0.0,0.98577,1e-05,2.31697]
[1779973649157,63.46,73278.69,0.0,0.98573,1e-05,2.32307]
[1779973655199,63.45,73277.77,0.0,0.98574,1e-05,2.32151]
[1779973660234,63.45,73280.3,0.0,0.98576,1e-05,2.31786]
[1779973665269,63.44,73280.04,0.0,0.98577,1e-05,2.31737]
[1779973670311,63.44,73272.34,0.0,0.9857,1e-05,2.32622]
[1779973672321,63.44,73271.04,0.0,0.98569,1e-05,2.32737]
[1779973677356,63.43,73275.34,0.0,0.98574,1e-05,2.32154]
[1779973682397,63.43,73275.32,0.0,0.98574,1e-05,2.32075]
[1779973687429,63.43,73278.57,0.0,0.98578,1e-05,2.31629]
[1779973692465,63.42,73278.33,0.0,0.98578,1e-05,2.31596]
[1779973697501,63.42,73280.12,0.0,0.9858,1e-05,2.31317]
[1779973700521,63.42,73275.34,0.0,0.98576,1e-05,2.31863]
[1779973702534,63.42,73269.73,0.0,0.98571,1e-05,2.32521]
[1779973709251,63.41,73270.0,0.0,0.98572,1e-05,2.32393]
[1779973714621,63.41,73269.39,0.0,0.98573,1e-05,2.32234]
[1779973716632,63.4,73261.12,0.0,0.98566,1e-05,2.33201]
[1779973721666,63.4,73260.01,0.0,0.98565,1e-05,2.33258]
[1779973729399,63.39,73256.93,0.0,0.98563,1e-05,2.33506]
[1779973734759,63.39,73257.66,0.0,0.98565,1e-05,2.33335]
[1779973736772,63.39,73264.3,0.0,0.98571,1e-05,2.32491]
[1779973740800,63.38,73270.24,0.0,0.98577,1e-05,2.3171]
[1779973742815,63.38,73278.71,0.0,0.98584,1e-05,2.30655]
[1779973747850,63.38,73276.92,0.0,0.98583,1e-05,2.30814]
[1779973749863,63.38,73271.8,0.0,0.98579,1e-05,2.31412]
[1779973751883,63.37,73271.0,0.0,0.98578,1e-05,2.31482]
[1779973755907,63.37,73263.82,0.0,0.98572,1e-05,2.32303]
[1779973756914,63.37,73259.29,0.0,0.98568,1e-05,2.32841]
[1779973761954,63.37,73259.16,0.0,0.98569,1e-05,2.32774]
[1779973766988,63.36,73258.97,0.0,0.98569,1e-05,2.32718]
[1779973773027,63.35,73262.7,0.0,0.98574,1e-05,2.32002]
[1779973774036,63.35,73252.86,0.0,0.98565,1e-05,2.33191]
[1779973775050,63.35,73247.5,0.0,0.98561,1e-05,2.33832]
[1779973780081,63.35,73248.05,0.0,0.98562,1e-05,2.33672]
[1779973785116,63.34,73242.55,0.0,0.98558,1e-05,2.34257]
[1779973789144,63.34,73236.35,0.0,0.98552,1e-05,2.34944]
[1779973794180,63.3,73235.85,0.0,0.98557,1e-05,2.34379]
[1779973799214,63.25,73238.34,0.0,0.98565,1e-05,2.33183]
[1779973804252,63.22,73238.07,0.0,0.98569,1e-05,2.32707]
[1779973809286,63.22,73238.38,0.0,0.98569,1e-05,2.32595]
[1779973814322,63.21,73230.3,0.0,0.98563,1e-05,2.33515]
[1779973815329,63.21,73229.49,0.0,0.98562,1e-05,2.33599]
[1779973820366,63.2,73228.85,0.0,0.98563,1e-05,2.33457]
[1779973822380,63.18,73234.28,0.0,0.9857,1e-05,2.32479]
[1779973824391,63.18,73234.49,0.0,0.9857,1e-05,2.32426]
[1779973829427,63.17,73233.1,0.0,0.9857,1e-05,2.32514]
[1779973835470,63.17,73234.31,0.0,0.98572,1e-05,2.32122]
[1779973840509,63.17,73234.4,0.0,0.98573,1e-05,2.32046]
[1779973845539,63.16,73230.26,0.0,0.9857,1e-05,2.32485]
[1779973850574,63.16,73231.58,0.0,0.98571,1e-05,2.32253]
[1779973855609,63.15,73232.4,0.0,0.98573,1e-05,2.32085]
[1779973860644,63.15,73233.07,0.0,0.98574,1e-05,2.31935]
[1779973865679,63.15,73233.6,0.0,0.98575,1e-05,2.31806]
[1779973870714,63.14,73231.32,0.0,0.98573,1e-05,2.3202]
[1779973873749,63.14,73212.19,0.0,0.98556,1e-05,2.3435]
[1779973874756,63.14,73210.53,0.0,0.98555,1e-05,2.3452]
[1779973880457,63.13,73215.66,0.0,0.9856,1e-05,2.33799]
[1779973885838,63.13,73218.67,0.0,0.98563,1e-05,2.33325]
[1779973890872,63.12,73221.53,0.0,0.98567,1e-05,2.32886]
[1779973895910,63.12,73216.02,0.0,0.98563,1e-05,2.33348]
[1779973896914,63.12,73222.86,0.0,0.98569,1e-05,2.32488]
[1779973898927,63.11,73228.09,0.0,0.98574,1e-05,2.31794]
[1779973903970,63.11,73236.43,0.0,0.98582,1e-05,2.30694]
[1779973904977,63.11,73243.84,0.0,0.98589,1e-05,2.29776]
[1779973905983,63.11,73246.42,0.0,0.98592,1e-05,2.2945]
[1779973911020,63.11,73246.36,0.0,0.98592,1e-05,2.294]
[1779973914040,63.1,73246.87,0.0,0.98593,1e-05,2.29308]
[1779973918068,63.1,73250.1,0.0,0.98596,1e-05,2.28855]
[1779973923107,63.09,73247.2,0.0,0.98594,1e-05,2.29045]
[1779973926127,63.08,73233.71,0.0,0.98583,1e-05,2.3059]
[1779973927132,63.08,73228.16,0.0,0.98578,1e-05,2.31258]
[1779973932169,63.08,73229.62,0.0,0.9858,1e-05,2.31021]
[1779973937216,63.08,73230.96,0.0,0.98582,1e-05,2.30802]
[1779973938224,63.08,73227.16,0.0,0.98578,1e-05,2.31244]
[1779973943256,63.07,73231.29,0.0,0.98582,1e-05,2.30682]
[1779973948292,63.07,73235.43,0.0,0.98587,1e-05,2.30075]
[1779973953329,63.06,73236.11,0.0,0.98589,1e-05,2.29704]
[1779973958362,63.05,73235.51,0.0,0.9859,1e-05,2.29605]
[1779973963398,63.04,73236.95,0.0,0.98592,1e-05,2.2926]
[1779973968435,63.03,73238.1,0.0,0.98595,1e-05,2.28953]
[1779973973468,63.02,73238.53,0.0,0.98596,1e-05,2.28735]
[1779973978501,63.01,73238.84,0.0,0.98598,1e-05,2.28532]
[1779973983536,63.01,73240.75,0.0,0.986,1e-05,2.28235]
[1779973988571,63.0,73237.84,0.0,0.98598,1e-05,2.28549]
[1779973993607,63.0,73238.72,0.0,0.98599,1e-05,2.28399]
[1779973998642,63.0,73242.15,0.0,0.98602,1e-05,2.27941]
[1779974003680,63.0,73240.74,0.0,0.98601,1e-05,2.28071]
[1779974005691,63.0,73234.53,0.0,0.98596,1e-05,2.28809]
[1779974010726,62.99,73236.68,0.0,0.98598,1e-05,2.28502]
[1779974015760,62.99,73239.08,0.0,0.98601,1e-05,2.28003]
[1779974020797,62.99,73241.86,0.0,0.98604,1e-05,2.27626]
[1779974025831,62.99,73241.67,0.0,0.98604,1e-05,2.27613]
[1779974031530,62.98,73240.82,0.0,0.98604,1e-05,2.276]
[1779974036908,62.97,73236.12,0.0,0.98601,1e-05,2.28012]
[1779974041943,62.96,73236.38,0.0,0.98602,1e-05,2.27823]
[1779974046982,62.95,73234.88,0.0,0.98602,1e-05,2.27852]
[1779974052018,62.94,73231.98,0.0,0.98601,1e-05,2.28052]
[1779974057052,62.93,73231.3,0.0,0.98601,1e-05,2.27985]
[1779974062086,62.93,73229.5,0.0,0.98601,1e-05,2.28055]
[1779974069141,62.91,73228.12,0.0,0.98601,1e-05,2.28017]
[1779974074170,62.86,73226.1,0.0,0.98607,1e-05,2.27197]
[1779974079207,62.85,73223.71,0.0,0.98605,1e-05,2.27351]
[1779974084244,62.84,73221.64,0.0,0.98604,1e-05,2.27466]
[1779974090284,62.83,73223.05,0.0,0.98607,1e-05,2.2713]
[1779974091292,62.83,73217.37,0.0,0.98602,1e-05,2.27792]
[1779974092298,62.83,73214.39,0.0,0.986,1e-05,2.28125]
[1779974098340,62.82,73217.54,0.0,0.98604,1e-05,2.27538]
[1779974103379,62.81,73221.54,0.0,0.98608,1e-05,2.26908]
[1779974105392,62.81,73207.89,0.0,0.98597,1e-05,2.28539]
[1779974106404,62.81,73198.08,0.0,0.98588,1e-05,2.29706]
[1779974107409,62.81,73193.05,0.0,0.98584,1e-05,2.30288]
[1779974109420,62.8,73192.86,0.0,0.98584,1e-05,2.30205]
[1779974113456,62.79,73183.92,0.0,0.98577,1e-05,2.3116]
[1779974118497,62.78,73181.0,0.0,0.98576,1e-05,2.31333]
[1779974121515,62.77,73175.58,0.0,0.98572,1e-05,2.31889]
[1779974125543,62.76,73167.1,0.0,0.98565,1e-05,2.32785]
[1779974130576,62.75,73164.38,0.0,0.98564,1e-05,2.32929]
[1779974134604,62.74,73155.13,0.0,0.98558,1e-05,2.33759]
[1779974135612,62.74,73153.28,0.0,0.98556,1e-05,2.33949]
[1779974140647,62.73,73156.88,0.0,0.98561,1e-05,2.333]
[1779974141655,62.73,73164.27,0.0,0.98568,1e-05,2.32343]
[1779974143674,62.7,73169.7,0.0,0.98576,1e-05,2.31245]
[1779974144675,62.68,73174.05,0.0,0.98583,1e-05,2.30343]
[1779974146689,62.64,73167.85,0.0,0.98582,1e-05,2.30407]
[1779974151724,62.54,73166.59,0.0,0.98593,1e-05,2.28883]
[1779974153739,62.52,73161.44,0.0,0.98591,1e-05,2.29163]
[1779974154746,62.52,73152.29,0.0,0.98583,1e-05,2.30256]
[1779974155755,62.52,73145.72,0.0,0.98577,1e-05,2.31032]
[1779974156762,62.5,73143.51,0.0,0.98578,1e-05,2.30942]
[1779974157776,62.5,73135.01,0.0,0.9857,1e-05,2.31959]
[1779974158775,62.49,73140.11,0.0,0.98575,1e-05,2.31288]
[1779974160792,62.49,73147.11,0.0,0.98582,1e-05,2.30349]
[1779974161797,62.49,73150.35,0.0,0.98585,1e-05,2.29915]
[1779974162804,62.49,73157.36,0.0,0.98592,1e-05,2.29018]
[1779974163809,62.48,73161.33,0.0,0.98596,1e-05,2.28498]
[1779974166861,62.46,73171.7,0.0,0.98608,1e-05,2.26852]
[1779974168868,62.44,73183.4,0.0,0.9862,1e-05,2.25107]
[1779974169877,62.44,73195.69,0.0,0.98631,1e-05,2.23595]
[1779974170877,62.44,73199.09,0.0,0.98634,1e-05,2.23162]
[1779974175913,62.43,73200.34,0.0,0.98636,1e-05,2.229]
[1779974179941,62.43,73191.53,0.0,0.98629,1e-05,2.23874]
[1779974182970,62.43,73187.98,0.0,0.98627,1e-05,2.24232]
[1779974185992,62.42,73178.19,0.0,0.98618,1e-05,2.25344]
[1779974186997,62.42,73171.45,0.0,0.98613,1e-05,2.26138]
[1779974188023,62.42,73171.58,0.0,0.98613,1e-05,2.26094]
[1779974192716,62.41,73191.51,0.0,0.98632,1e-05,2.23383]
[1779974194061,62.41,73195.16,0.0,0.98636,1e-05,2.22921]
[1779974199096,62.4,73191.11,0.0,0.98633,1e-05,2.233]
[1779974200099,62.4,73185.59,0.0,0.98628,1e-05,2.23944]
[1779974205136,62.39,73185.56,0.0,0.98629,1e-05,2.23833]
[1779974207151,62.39,73193.21,0.0,0.98636,1e-05,2.22891]
[1779974212855,62.39,73189.81,0.0,0.98634,1e-05,2.23174]
[1779974217223,62.38,73196.01,0.0,0.9864,1e-05,2.22342]
[1779974218227,62.38,73198.53,0.0,0.98642,1e-05,2.2202]
[1779974223264,62.37,73194.91,0.0,0.9864,1e-05,2.2236]
[1779974225289,62.37,73173.1,0.0,0.98621,1e-05,2.24956]
[1779974226292,62.37,73163.12,0.0,0.98612,1e-05,2.26146]
[1779974227298,62.37,73161.56,0.0,0.98611,1e-05,2.2631]
[1779974228301,62.37,73154.98,0.0,0.98605,1e-05,2.27087]
[1779974229307,62.37,73150.62,0.0,0.98602,1e-05,2.27593]
[1779974231320,62.36,73147.89,0.0,0.986,1e-05,2.27869]
[1779974236357,62.35,73145.77,0.0,0.98599,1e-05,2.27981]
[1779974241393,62.35,73156.66,0.0,0.98609,1e-05,2.26528]
[1779974242400,62.34,73157.33,0.0,0.9861,1e-05,2.2642]
[1779974247435,62.34,73161.52,0.0,0.98615,1e-05,2.25778]
[1779974248441,62.34,73167.93,0.0,0.98621,1e-05,2.24972]
[1779974249451,62.33,73166.19,0.0,0.98619,1e-05,2.25159]
[1779974254484,62.33,73164.35,0.0,0.98619,1e-05,2.25097]
[1779974259522,62.32,73164.73,0.0,0.98621,1e-05,2.24898]
[1779974264554,62.31,73165.55,0.0,0.98623,1e-05,2.2467]
[1779974268587,62.31,73158.96,0.0,0.98617,1e-05,2.25418]
[1779974269595,62.31,73154.93,0.0,0.98614,1e-05,2.25881]
[1779974274629,62.3,73152.44,0.0,0.98612,1e-05,2.26046]
[1779974279663,62.29,73148.75,0.0,0.9861,1e-05,2.26331]
[1779974284697,62.28,73146.23,0.0,0.98609,1e-05,2.26505]
[1779974289736,62.27,73135.4,0.0,0.986,1e-05,2.27701]
[1779974290739,62.27,73121.73,0.0,0.98588,1e-05,2.29356]
[1779974291748,62.27,73120.72,0.0,0.98587,1e-05,2.2945]
[1779974296786,62.26,73123.36,0.0,0.98591,1e-05,2.28995]
[1779974298802,62.26,73133.34,0.0,0.986,1e-05,2.27706]
[1779974299807,62.26,73133.15,0.0,0.986,1e-05,2.27701]
[1779974300815,62.25,73125.92,0.0,0.98594,1e-05,2.28563]
[1779974301822,62.25,73116.87,0.0,0.98586,1e-05,2.2965]
[1779974302829,62.25,73114.92,0.0,0.98584,1e-05,2.2986]
[1779974306860,62.24,73122.48,0.0,0.98592,1e-05,2.288]
[1779974311894,62.24,73127.97,0.0,0.98599,1e-05,2.27814]
[1779974316930,62.23,73126.11,0.0,0.98598,1e-05,2.279]
[1779974321963,62.22,73126.26,0.0,0.986,1e-05,2.27742]
[1779974327002,62.21,73125.58,0.0,0.986,1e-05,2.2771]
[1779974332037,62.2,73126.08,0.0,0.98601,1e-05,2.27511]
[1779974337068,62.2,73127.34,0.0,0.98603,1e-05,2.27219]
[1779974342102,62.19,73127.53,0.0,0.98604,1e-05,2.27062]
[1779974345128,62.18,73133.38,0.0,0.9861,1e-05,2.26266]
[1779974346138,62.18,73144.66,0.0,0.98621,1e-05,2.24864]
[1779974347141,62.18,73145.81,0.0,0.98622,1e-05,2.24702]
[1779974352176,62.17,73150.35,0.0,0.98626,1e-05,2.24041]
[1779974357211,62.17,73150.91,0.0,0.98628,1e-05,2.2387]
[1779974362249,62.16,73148.18,0.0,0.98626,1e-05,2.24127]
[1779974363928,62.16,73145.68,0.0,0.98624,1e-05,2.24389]
[1779974369295,62.16,73146.06,0.0,0.98625,1e-05,2.24234]
[1779974374331,62.15,73144.73,0.0,0.98626,1e-05,2.24127]
[1779974379366,62.14,73146.72,0.0,0.98628,1e-05,2.23779]
[1779974384402,62.14,73145.4,0.0,0.98628,1e-05,2.23835]
[1779974385409,62.14,73138.68,0.0,0.98622,1e-05,2.24631]
[1779974386415,62.13,73135.78,0.0,0.98619,1e-05,2.24962]
[1779974390445,62.13,73140.95,0.0,0.98625,1e-05,2.24242]
[1779974396485,62.12,73138.23,0.0,0.98623,1e-05,2.24444]
[1779974401523,62.12,73123.9,0.0,0.98611,1e-05,2.26084]
[1779974402526,62.11,73123.9,0.0,0.98611,1e-05,2.2606]
[1779974405552,62.11,73132.06,0.0,0.98619,1e-05,2.24991]
[1779974410582,62.1,73128.3,0.0,0.98617,1e-05,2.25337]
[1779974415618,62.1,73130.02,0.0,0.98619,1e-05,2.25016]
[1779974420653,62.09,73130.27,0.0,0.9862,1e-05,2.24904]
[1779974425692,62.09,73130.45,0.0,0.9862,1e-05,2.24801]
[1779974430725,62.08,73128.53,0.0,0.9862,1e-05,2.24929]
[1779974439789,62.07,73128.05,0.0,0.98622,1e-05,2.24614]
[1779974444838,62.06,73128.19,0.0,0.98622,1e-05,2.24495]
[1779974449859,62.06,73128.52,0.0,0.98623,1e-05,2.2438]
[1779974454895,62.05,73128.1,0.0,0.98624,1e-05,2.24334]
[1779974459929,62.05,73127.3,0.0,0.98624,1e-05,2.24334]
[1779974464978,62.04,73126.8,0.0,0.98624,1e-05,2.24298]
[1779974465978,62.04,73109.13,0.0,0.98608,1e-05,2.26459]
[1779974466982,62.04,73101.7,0.0,0.98602,1e-05,2.27331]
[1779974468996,62.04,73100.78,0.0,0.98601,1e-05,2.27419]
[1779974474051,62.03,73099.05,0.0,0.986,1e-05,2.27507]
[1779974476051,62.03,73104.85,0.0,0.98606,1e-05,2.26742]
[1779974478065,62.02,73096.6,0.0,0.98599,1e-05,2.27705]
[1779974482091,62.02,73095.57,0.0,0.98598,1e-05,2.27751]
[1779974487126,62.01,73095.58,0.0,0.986,1e-05,2.27587]
[1779974492160,62.0,73095.73,0.0,0.98602,1e-05,2.27271]
[1779974497197,61.99,73095.06,0.0,0.98602,1e-05,2.27221]
[1779974502232,61.99,73103.15,0.0,0.9861,1e-05,2.26093]
[1779974505252,61.98,73105.33,0.0,0.98613,1e-05,2.2575]
[1779974510287,61.98,73105.98,0.0,0.98614,1e-05,2.25547]
[1779974515322,61.97,73110.04,0.0,0.98619,1e-05,2.24926]
[1779974520358,61.96,73105.7,0.0,0.98616,1e-05,2.25338]
[1779974522373,61.96,73100.96,0.0,0.98612,1e-05,2.25842]
[1779974527406,61.95,73099.51,0.0,0.98612,1e-05,2.25891]
[1779974529419,61.95,73093.12,0.0,0.98606,1e-05,2.26649]
[1779974532443,61.94,73087.61,0.0,0.98602,1e-05,2.27245]
[1779974537478,61.94,73083.29,0.0,0.98599,1e-05,2.27662]
[1779974540500,61.93,73073.06,0.0,0.9859,1e-05,2.28812]
[1779974541505,61.93,73078.15,0.0,0.98595,1e-05,2.28181]
[1779974543524,61.93,73081.05,0.0,0.98598,1e-05,2.27765]
[1779974549564,61.87,73080.19,0.0,0.98604,1e-05,2.26961]
[1779974555309,61.86,73080.18,0.0,0.98606,1e-05,2.26642]
[1779974560644,61.86,73092.38,0.0,0.98618,1e-05,2.24991]
[1779974565677,61.85,73088.63,0.0,0.98615,1e-05,2.25361]
[1779974570712,61.84,73086.11,0.0,0.98613,1e-05,2.25577]
[1779974575751,61.84,73086.6,0.0,0.98615,1e-05,2.25398]
[1779974578768,61.83,73077.05,0.0,0.98607,1e-05,2.26502]
[1779974583806,61.83,73071.29,0.0,0.98602,1e-05,2.27088]
[1779974588838,61.82,73074.0,0.0,0.98606,1e-05,2.26625]
[1779974593873,61.81,73076.68,0.0,0.98609,1e-05,2.26171]
[1779974598910,61.81,73076.38,0.0,0.98609,1e-05,2.2609]
[1779974603945,61.8,73076.29,0.0,0.9861,1e-05,2.25982]
[1779974608984,61.79,73073.91,0.0,0.98609,1e-05,2.26154]
[1779974614013,61.78,73070.57,0.0,0.98608,1e-05,2.26284]
[1779974615021,61.78,73063.82,0.0,0.98602,1e-05,2.27067]
[1779974616028,61.78,73053.45,0.0,0.98593,1e-05,2.28353]
[1779974617038,61.78,73057.0,0.0,0.98596,1e-05,2.27884]
[1779974620057,61.77,73060.49,0.0,0.986,1e-05,2.2737]
[1779974623077,61.77,73066.27,0.0,0.98606,1e-05,2.26576]
[1779974628112,61.76,73067.37,0.0,0.98607,1e-05,2.26313]
[1779974633150,61.76,73068.1,0.0,0.98609,1e-05,2.26097]
[1779974640198,61.75,73069.11,0.0,0.98611,1e-05,2.25798]
[1779974645234,61.74,73066.84,0.0,0.9861,1e-05,2.25954]
[1779974647251,61.74,73059.17,0.0,0.98603,1e-05,2.26851]
[1779974648255,61.73,73058.25,0.0,0.98603,1e-05,2.26912]
[1779974650269,61.73,73050.76,0.0,0.98597,1e-05,2.27785]
[1779974655305,61.72,73050.35,0.0,0.98597,1e-05,2.27693]
[1779974660340,61.71,73049.19,0.0,0.98597,1e-05,2.27693]
[1779974665375,61.7,73053.11,0.0,0.98602,1e-05,2.27069]
[1779974670413,61.7,73055.98,0.0,0.98605,1e-05,2.26581]
[1779974675446,61.69,73058.1,0.0,0.98609,1e-05,2.26028]
[1779974681488,61.68,73060.28,0.0,0.98612,1e-05,2.25613]
[1779974686523,61.67,73060.63,0.0,0.98613,1e-05,2.25425]
[1779974690551,61.67,73064.57,0.0,0.98618,1e-05,2.24847]
[1779974692569,61.66,73068.72,0.0,0.98622,1e-05,2.24293]
[1779974695586,61.66,73074.02,0.0,0.98627,1e-05,2.23583]
[1779974700618,61.66,73069.66,0.0,0.98624,1e-05,2.24038]
[1779974701640,61.65,73053.35,0.0,0.98609,1e-05,2.26001]
[1779974702648,61.65,73039.31,0.0,0.98596,1e-05,2.27741]
[1779974703658,61.65,73034.27,0.0,0.98592,1e-05,2.28341]
[1779974704665,61.65,73026.89,0.0,0.98586,1e-05,2.29233]
[1779974706450,61.65,73031.3,0.0,0.9859,1e-05,2.28623]
[1779974706678,61.65,73031.3,0.0,0.9859,1e-05,2.28594]
[1779974711713,61.64,73034.82,0.0,0.98594,1e-05,2.28018]
[1779974716753,61.63,73031.18,0.0,0.98592,1e-05,2.28337]
[1779974720777,61.62,73025.95,0.0,0.98588,1e-05,2.28879]
[1779974721784,61.62,73016.27,0.0,0.98579,1e-05,2.3006]
[1779974726819,61.61,73012.74,0.0,0.98577,1e-05,2.30354]
[1779974728881,61.61,72929.26,0.0,0.98498,1e-05,2.40996]
[1779974729864,61.58,72931.34,0.0,0.98504,1e-05,2.40212]
[1779974730875,61.58,72896.26,0.0,0.9847,1e-05,2.44804]
[1779974732887,61.54,72905.32,0.0,0.98486,1e-05,2.42602]
[1779974733947,61.54,72910.45,0.0,0.98491,1e-05,2.41931]
[1779974734930,61.52,72918.08,0.0,0.985,1e-05,2.40676]
[1779974735932,61.52,72929.46,0.0,0.98511,1e-05,2.39173]
[1779974736936,61.52,72926.95,0.0,0.98509,1e-05,2.39451]
[1779974737943,61.51,72925.68,0.0,0.98509,1e-05,2.39524]
[1779974742981,61.5,72928.83,0.0,0.98514,1e-05,2.38886]
[1779974744998,61.5,72924.7,0.0,0.9851,1e-05,2.39329]
[1779974750031,61.48,72922.55,0.0,0.9851,1e-05,2.39418]
[1779974755069,61.47,72923.08,0.0,0.98512,1e-05,2.39112]
[1779974760102,61.46,72921.18,0.0,0.98512,1e-05,2.39121]
[1779974765156,61.45,72944.38,0.0,0.98536,1e-05,2.35895]
[1779974766152,61.44,72961.33,0.0,0.98552,1e-05,2.33686]
[1779974767159,61.44,72967.81,0.0,0.98558,1e-05,2.32825]
[1779974768166,61.44,72979.62,0.0,0.98569,1e-05,2.31293]
[1779974769180,61.44,72981.9,0.0,0.98572,1e-05,2.30972]
[1779974770184,61.44,72973.64,0.0,0.98564,1e-05,2.31984]
[1779974771189,61.43,72975.27,0.0,0.98566,1e-05,2.31744]
[1779974776227,61.42,72973.33,0.0,0.98565,1e-05,2.31824]
[1779974781258,61.42,72972.93,0.0,0.98566,1e-05,2.31739]
[1779974786293,61.41,72975.82,0.0,0.9857,1e-05,2.31217]
[1779974791331,61.4,72968.82,0.0,0.98565,1e-05,2.31787]
[1779974796364,61.39,72972.34,0.0,0.9857,1e-05,2.31188]
[1779974801399,61.38,72974.01,0.0,0.98572,1e-05,2.30824]
[1779974805427,61.37,72976.99,0.0,0.98576,1e-05,2.30329]
[1779974807441,61.37,72971.41,0.0,0.98572,1e-05,2.30911]
[1779974812475,61.36,72973.41,0.0,0.98575,1e-05,2.30508]
[1779974814490,61.36,72991.44,0.0,0.98592,1e-05,2.28184]
[1779974815496,61.35,73011.82,0.0,0.98611,1e-05,2.25619]
[1779974816503,61.35,73012.46,0.0,0.98611,1e-05,2.2552]
[1779974818520,61.35,73005.83,0.0,0.98606,1e-05,2.26303]
[1779974819525,61.35,73003.84,0.0,0.98604,1e-05,2.26529]
[1779974821539,61.35,72996.54,0.0,0.98598,1e-05,2.27395]
[1779974822546,61.35,72990.37,0.0,0.98592,1e-05,2.28143]
[1779974823552,61.34,72993.98,0.0,0.98596,1e-05,2.27667]
[1779974828588,61.34,72997.13,0.0,0.98599,1e-05,2.27152]
[1779974830602,61.33,73004.13,0.0,0.98606,1e-05,2.26232]
[1779974833622,61.33,73024.57,0.0,0.98625,1e-05,2.23635]
[1779974834636,61.33,73027.46,0.0,0.98628,1e-05,2.23261]
[1779974838693,61.33,73034.29,0.0,0.98634,1e-05,2.22352]
[1779974839678,61.33,73045.47,0.0,0.98644,1e-05,2.20984]
[1779974840680,61.32,73052.56,0.0,0.98651,1e-05,2.20104]
[1779974842691,61.32,73049.01,0.0,0.98648,1e-05,2.20485]
[1779974845707,61.32,73064.85,0.0,0.98662,1e-05,2.18528]
[1779974848729,61.31,73070.18,0.0,0.98669,1e-05,2.17644]
[1779974853764,61.3,73079.59,0.0,0.98678,1e-05,2.16321]
[1779974856786,61.3,73072.08,0.0,0.98672,1e-05,2.17205]
[1779974860815,61.3,73086.28,0.0,0.98684,1e-05,2.15476]
[1779974865849,61.3,73088.11,0.0,0.98686,1e-05,2.15235]
[1779974867667,61.3,73096.22,0.0,0.98693,1e-05,2.14263]
[1779974871891,61.3,73090.5,0.0,0.98688,1e-05,2.14934]
[1779974877738,61.28,73088.84,0.0,0.98689,1e-05,2.14779]
[1779974882968,61.25,73087.08,0.0,0.98691,1e-05,2.14559]
[1779974887808,61.23,73071.29,0.0,0.9868,1e-05,2.16016]
[1779974890017,61.23,73066.05,0.0,0.98675,1e-05,2.16634]
[1779974892039,61.23,73059.11,0.0,0.98669,1e-05,2.17456]
[1779974895052,61.22,73053.33,0.0,0.98665,1e-05,2.18128]
[1779974899081,61.22,73060.47,0.0,0.98671,1e-05,2.17232]
[1779974904115,61.22,73059.35,0.0,0.9867,1e-05,2.17333]
[1779974909150,61.22,73057.73,0.0,0.98669,1e-05,2.1749]
[1779974913178,61.22,73053.84,0.0,0.98667,1e-05,2.17768]
[1779974918214,61.21,73055.58,0.0,0.98669,1e-05,2.17514]
[1779974923247,61.21,73056.43,0.0,0.98669,1e-05,2.1744]
[1779974928286,61.22,73057.52,0.0,0.9867,1e-05,2.17376]
[1779974933319,61.22,73048.72,0.0,0.98662,1e-05,2.18506]
[1779974934327,61.22,73048.35,0.0,0.98661,1e-05,2.18562]
[1779974940372,61.23,73047.92,0.0,0.9866,1e-05,2.18681]
[1779974942382,61.23,73057.13,0.0,0.98668,1e-05,2.1759]
[1779974944399,61.23,73060.39,0.0,0.98671,1e-05,2.17223]
[1779974945404,61.23,73066.27,0.0,0.98676,1e-05,2.16531]
[1779974946410,61.23,73066.04,0.0,0.98676,1e-05,2.16576]
[1779974951446,61.24,73062.55,0.0,0.98672,1e-05,2.17081]
[1779974955473,61.24,73067.93,0.0,0.98676,1e-05,2.16495]
[1779974957487,61.24,73071.88,0.0,0.98679,1e-05,2.16068]
[1779974962521,61.25,73059.11,0.0,0.98668,1e-05,2.17672]
[1779974963540,61.25,73053.33,0.0,0.98663,1e-05,2.18397]
[1779974964536,61.25,73058.76,0.0,0.98667,1e-05,2.17741]
[1779974965545,61.25,73062.48,0.0,0.9867,1e-05,2.17305]
[1779974966555,61.25,73064.09,0.0,0.98672,1e-05,2.17118]
[1779974969572,61.25,73053.94,0.0,0.98663,1e-05,2.18319]
[1779974974643,61.25,73052.11,0.0,0.98663,1e-05,2.1836]
[1779974976636,61.25,73040.67,0.0,0.98653,1e-05,2.19728]
[1779974979681,61.24,73045.57,0.0,0.98657,1e-05,2.191]
[1779974982678,61.24,73051.79,0.0,0.98663,1e-05,2.1832]
[1779974986706,61.24,73060.26,0.0,0.9867,1e-05,2.17288]
[1779974991743,61.24,73066.26,0.0,0.98676,1e-05,2.16537]
[1779974996778,61.24,73063.04,0.0,0.98673,1e-05,2.16897]
[1779975001817,61.24,73032.09,0.0,0.98646,1e-05,2.20629]
[1779975003828,61.24,73011.4,0.0,0.98628,1e-05,2.2315]
[1779975004854,61.24,73007.55,0.0,0.98624,1e-05,2.23608]
[1779975005868,61.23,73014.1,0.0,0.98631,1e-05,2.22699]
[1779975006857,61.22,73032.56,0.0,0.98648,1e-05,2.20337]
[1779975007859,61.22,73024.57,0.0,0.98641,1e-05,2.21289]
[1779975010881,61.22,73018.56,0.0,0.98636,1e-05,2.21983]
[1779975014907,61.22,73026.84,0.0,0.98644,1e-05,2.20913]
[1779975019951,61.21,73014.39,0.0,0.98633,1e-05,2.22374]
[1779975020950,61.21,73009.01,0.0,0.98628,1e-05,2.2302]
[1779975022967,61.21,73000.29,0.0,0.98621,1e-05,2.24061]
[1779975023973,61.21,72992.03,0.0,0.98614,1e-05,2.25064]
[1779975027064,61.21,72969.41,0.0,0.98593,1e-05,2.27867]
[1779975029038,61.21,72975.79,0.0,0.98599,1e-05,2.27021]
[1779975030039,61.2,72982.07,0.0,0.98605,1e-05,2.26213]
[1779975032052,61.2,72975.51,0.0,0.986,1e-05,2.26823]
[1779975036096,61.2,72989.05,0.0,0.98613,1e-05,2.25065]
[1779975037107,61.19,72994.44,0.0,0.98619,1e-05,2.24333]
[1779975041157,61.19,72992.65,0.0,0.98618,1e-05,2.24475]
[1779975044163,61.19,72975.34,0.0,0.98602,1e-05,2.26566]
[1779975046194,61.18,72983.5,0.0,0.9861,1e-05,2.25504]
[1779975047185,61.18,72989.0,0.0,0.98615,1e-05,2.248]
[1779975052219,61.18,72987.04,0.0,0.98614,1e-05,2.24942]
[1779975053226,61.17,72992.48,0.0,0.98619,1e-05,2.24248]
[1779975058261,61.17,72993.36,0.0,0.98621,1e-05,2.24044]
[1779975063298,61.16,73004.47,0.0,0.98631,1e-05,2.2258]
[1779975064304,61.16,73026.88,0.0,0.98651,1e-05,2.19822]
[1779975066324,61.16,73032.97,0.0,0.98657,1e-05,2.1906]
[1779975068126,61.16,72991.48,0.0,0.9862,1e-05,2.24137]
[1779975068348,61.16,72991.48,0.0,0.9862,1e-05,2.24118]
[1779975069347,61.16,72986.28,0.0,0.98616,1e-05,2.24742]
[1779975074383,61.15,72992.06,0.0,0.98621,1e-05,2.23926]
[1779975075390,61.15,72987.6,0.0,0.98618,1e-05,2.24458]
[1779975076398,61.15,72981.28,0.0,0.98612,1e-05,2.25246]
[1779975078198,61.15,72968.78,0.0,0.98601,1e-05,2.26756]
[1779975079419,61.15,72963.62,0.0,0.98596,1e-05,2.27377]
[1779975081439,61.14,72955.42,0.0,0.98589,1e-05,2.28353]
[1779975083446,61.14,72960.14,0.0,0.98594,1e-05,2.27708]
[1779975084453,61.14,72972.31,0.0,0.98605,1e-05,2.26161]
[1779975089493,61.13,72974.49,0.0,0.98608,1e-05,2.25775]
[1779975092509,61.13,72963.48,0.0,0.98599,1e-05,2.26918]
[1779975093518,61.13,72952.35,0.0,0.98589,1e-05,2.28288]
[1779975098585,61.12,72947.06,0.0,0.98585,1e-05,2.28815]
[1779975099570,61.12,72940.98,0.0,0.9858,1e-05,2.29555]
[1779975100585,61.1,72927.51,0.0,0.9857,1e-05,2.30943]
[1779975101589,61.1,72916.68,0.0,0.9856,1e-05,2.32291]
[1779975102604,61.08,72913.85,0.0,0.98559,1e-05,2.32314]
[1779975107630,61.0,72914.48,0.0,0.9857,1e-05,2.30856]
[1779975112663,60.93,72910.75,0.0,0.98575,1e-05,2.30091]
[1779975113670,60.92,72900.05,0.0,0.98567,1e-05,2.31161]
[1779975114678,60.91,72898.79,0.0,0.98566,1e-05,2.3129]
[1779975118707,60.88,72915.16,0.0,0.98587,1e-05,2.28538]
[1779975119713,60.87,72918.98,0.0,0.9859,1e-05,2.28029]
[1779975122739,60.87,72911.82,0.0,0.98584,1e-05,2.28884]
[1779975124752,60.87,72909.02,0.0,0.98581,1e-05,2.29234]
[1779975125758,60.87,72914.6,0.0,0.98587,1e-05,2.28526]
[1779975127774,60.87,72900.31,0.0,0.98573,1e-05,2.30337]
[1779975128783,60.87,72901.19,0.0,0.98574,1e-05,2.30185]
[1779975129786,60.87,72895.67,0.0,0.98569,1e-05,2.30849]
[1779975130794,60.87,72884.87,0.0,0.98559,1e-05,2.32225]
[1779975131803,60.86,72877.72,0.0,0.98553,1e-05,2.33071]
[1779975132807,60.86,72873.97,0.0,0.9855,1e-05,2.3347]
[1779975133815,60.85,72859.17,0.0,0.98537,1e-05,2.35291]
[1779975134826,60.85,72870.81,0.0,0.98549,1e-05,2.33664]
[1779975136838,60.84,72880.67,0.0,0.98558,1e-05,2.32375]
[1779975137846,60.84,72878.62,0.0,0.98556,1e-05,2.32631]
[1779975142881,60.84,72868.58,0.0,0.98547,1e-05,2.33816]
[1779975143887,60.84,72867.35,0.0,0.98546,1e-05,2.33965]
[1779975145901,60.83,72873.63,0.0,0.98553,1e-05,2.3306]
[1779975147915,60.82,72878.84,0.0,0.98559,1e-05,2.32234]
[1779975149930,60.82,72882.04,0.0,0.98562,1e-05,2.31811]
[1779975150936,60.82,72870.2,0.0,0.98551,1e-05,2.33326]
[1779975151943,60.82,72867.69,0.0,0.9855,1e-05,2.33399]
[1779975155975,60.81,72874.74,0.0,0.98558,1e-05,2.32305]
[1779975156983,60.81,72878.55,0.0,0.98562,1e-05,2.31809]
[1779975158995,60.81,72880.52,0.0,0.98564,1e-05,2.31546]
[1779975162032,60.8,72875.0,0.0,0.98559,1e-05,2.32239]
[1779975164045,60.8,72862.08,0.0,0.98547,1e-05,2.3389]
[1779975165051,60.8,72862.63,0.0,0.98547,1e-05,2.33811]
[1779975167065,60.8,72867.79,0.0,0.98552,1e-05,2.33129]
[1779975170129,60.78,72870.94,0.0,0.98558,1e-05,2.32344]
[1779975172109,60.76,72864.37,0.0,0.98554,1e-05,2.32856]
[1779975177143,60.75,72861.33,0.0,0.98552,1e-05,2.33093]
[1779975181171,60.75,72847.21,0.0,0.9854,1e-05,2.34788]
[1779975182180,60.74,72846.69,0.0,0.9854,1e-05,2.3482]
[1779975187218,60.74,72855.84,0.0,0.9855,1e-05,2.33462]
[1779975192255,60.73,72851.62,0.0,0.98547,1e-05,2.3384]
[1779975194268,60.72,72845.82,0.0,0.98542,1e-05,2.34522]
[1779975196288,60.72,72852.23,0.0,0.98548,1e-05,2.33622]
[1779975197299,60.72,72853.49,0.0,0.9855,1e-05,2.33426]
[1779975198302,60.71,72859.18,0.0,0.98555,1e-05,2.32659]
[1779975199311,60.71,72861.05,0.0,0.98557,1e-05,2.32387]
[1779975202329,60.71,72868.59,0.0,0.98565,1e-05,2.31325]
[1779975203337,60.71,72869.76,0.0,0.98567,1e-05,2.31145]
[1779975206358,60.7,72863.42,0.0,0.98561,1e-05,2.31871]
[1779975207363,60.7,72865.97,0.0,0.98564,1e-05,2.31513]
[1779975210385,60.69,72872.5,0.0,0.98571,1e-05,2.30588]
[1779975213410,60.69,72875.24,0.0,0.98575,1e-05,2.29961]
[1779975217457,60.69,72870.85,0.0,0.98571,1e-05,2.30486]
[1779975222493,60.68,72859.37,0.0,0.9856,1e-05,2.31936]
[1779975225514,60.68,72865.18,0.0,0.98566,1e-05,2.31171]
[1779975226520,60.68,72870.17,0.0,0.98571,1e-05,2.30529]
[1779975231556,60.68,72865.86,0.0,0.98567,1e-05,2.31058]
[1779975236592,60.68,72866.4,0.0,0.98568,1e-05,2.30958]
[1779975237601,60.68,72858.08,0.0,0.9856,1e-05,2.32019]
[1779975239440,60.68,72841.87,0.0,0.98544,1e-05,2.34087]
[1779975240618,60.68,72834.78,0.0,0.98538,1e-05,2.34993]
[1779975243640,60.68,72841.34,0.0,0.98544,1e-05,2.34102]
[1779975245669,60.67,72820.31,0.0,0.98524,1e-05,2.36808]
[1779975247670,60.67,72828.61,0.0,0.98533,1e-05,2.35693]
[1779975251706,60.67,72833.79,0.0,0.98538,1e-05,2.34963]
[1779975253715,60.67,72856.52,0.0,0.9856,1e-05,2.32004]
[1779975258754,60.67,72860.79,0.0,0.98564,1e-05,2.31421]
[1779975263785,60.66,72860.06,0.0,0.98564,1e-05,2.31463]
[1779975264796,60.66,72853.08,0.0,0.98557,1e-05,2.32328]
[1779975266809,60.66,72859.51,0.0,0.98564,1e-05,2.31439]
[1779975271848,60.65,72857.7,0.0,0.98564,1e-05,2.31355]
[1779975276878,60.64,72855.78,0.0,0.98564,1e-05,2.31453]
[1779975280909,60.63,72861.22,0.0,0.9857,1e-05,2.30639]
[1779975282920,60.63,72853.4,0.0,0.98563,1e-05,2.31585]
[1779975284938,60.63,72861.96,0.0,0.98571,1e-05,2.30428]
[1779975285941,60.63,72863.55,0.0,0.98573,1e-05,2.30197]
[1779975289972,60.62,72854.51,0.0,0.98565,1e-05,2.31269]
[1779975294010,60.61,72849.83,0.0,0.98561,1e-05,2.31754]
[1779975296024,60.61,72857.48,0.0,0.98569,1e-05,2.30712]
[1779975301059,60.6,72852.71,0.0,0.98565,1e-05,2.31181]
[1779975302065,60.6,72844.15,0.0,0.98558,1e-05,2.32253]
[1779975303072,60.6,72845.76,0.0,0.98559,1e-05,2.32014]
[1779975308114,60.59,72835.91,0.0,0.98551,1e-05,2.33131]
[1779975309122,60.59,72832.53,0.0,0.98548,1e-05,2.33536]
[1779975313155,60.58,72827.85,0.0,0.98545,1e-05,2.34009]
[1779975315166,60.58,72824.61,0.0,0.98542,1e-05,2.34361]
[1779975320217,60.57,72809.08,0.0,0.98528,1e-05,2.36259]
[1779975321223,60.57,72807.3,0.0,0.98526,1e-05,2.36479]
[1779975322230,60.57,72813.96,0.0,0.98533,1e-05,2.35595]
[1779975323237,60.57,72817.42,0.0,0.98536,1e-05,2.35132]
[1779975324245,60.57,72807.93,0.0,0.98527,1e-05,2.36345]
[1779975328271,60.56,72816.47,0.0,0.98536,1e-05,2.35179]
[1779975333309,60.56,72831.41,0.0,0.98552,1e-05,2.33007]
[1779975334315,60.56,72834.68,0.0,0.98555,1e-05,2.32546]
[1779975339349,60.55,72838.18,0.0,0.98559,1e-05,2.31973]
[1779975340354,60.55,72843.96,0.0,0.98565,1e-05,2.31172]
[1779975343380,60.54,72851.87,0.0,0.98573,1e-05,2.30077]
[1779975346404,60.54,72844.54,0.0,0.98567,1e-05,2.30963]
[1779975351435,60.53,72845.98,0.0,0.98569,1e-05,2.3064]
[1779975355476,60.53,72851.23,0.0,0.98575,1e-05,2.29864]
[1779975359496,60.52,72846.17,0.0,0.98571,1e-05,2.30409]
[1779975364531,60.51,72840.4,0.0,0.98566,1e-05,2.31018]
[1779975365542,60.51,72828.56,0.0,0.98555,1e-05,2.32514]
[1779975366544,60.51,72815.04,0.0,0.98542,1e-05,2.34258]
[1779975367563,60.51,72804.54,0.0,0.98532,1e-05,2.35615]
[1779975370602,60.51,72813.33,0.0,0.98541,1e-05,2.34438]
[1779975372622,60.51,72823.79,0.0,0.98551,1e-05,2.33067]
[1779975373623,60.51,72816.08,0.0,0.98544,1e-05,2.34059]
[1779975377661,60.51,72811.39,0.0,0.98539,1e-05,2.34634]
[1779975380462,60.51,72802.08,0.0,0.98531,1e-05,2.35829]
[1779975380674,60.51,72802.08,0.0,0.98531,1e-05,2.35817]
[1779975381679,60.5,72795.84,0.0,0.98525,1e-05,2.36622]
[1779975386715,60.5,72793.58,0.0,0.98523,1e-05,2.36855]
[1779975391751,60.5,72795.69,0.0,0.98526,1e-05,2.36348]
[1779975394772,60.5,72787.23,0.0,0.98518,1e-05,2.37433]
[1779975395780,60.49,72785.59,0.0,0.98517,1e-05,2.3762]
[1779975398801,60.49,72791.66,0.0,0.98523,1e-05,2.36783]
[1779975402828,60.49,72799.38,0.0,0.98531,1e-05,2.35724]
[1779975407864,60.49,72800.05,0.0,0.98532,1e-05,2.35586]
[1779975410887,60.49,72788.79,0.0,0.98521,1e-05,2.37026]
[1779975411892,60.48,72778.99,0.0,0.98512,1e-05,2.383]
[1779975412906,60.48,72768.81,0.0,0.98502,1e-05,2.39628]
[1779975413908,60.48,72761.4,0.0,0.98495,1e-05,2.40592]
[1779975416929,60.48,72757.06,0.0,0.98491,1e-05,2.41109]
[1779975419954,60.48,72749.33,0.0,0.98484,1e-05,2.42075]
[1779975422971,60.47,72756.34,0.0,0.98491,1e-05,2.41075]
[1779975424047,60.47,72769.57,0.0,0.98504,1e-05,2.39302]
[1779975425001,60.47,72764.05,0.0,0.98499,1e-05,2.40015]
[1779975426003,60.47,72744.98,0.0,0.9848,1e-05,2.42535]
[1779975427035,60.47,72731.46,0.0,0.98467,1e-05,2.44326]
[1779975428020,60.47,72723.69,0.0,0.98459,1e-05,2.45347]
[1779975429032,60.46,72725.16,0.0,0.98461,1e-05,2.4512]
[1779975431040,60.46,72708.78,0.0,0.98445,1e-05,2.47283]
[1779975432046,60.46,72708.24,0.0,0.98444,1e-05,2.47325]
[1779975437087,60.41,72709.69,0.0,0.98453,1e-05,2.46135]
[1779975442122,60.34,72708.12,0.0,0.9846,1e-05,2.45182]
[1779975444141,60.34,72713.61,0.0,0.98466,1e-05,2.44386]
[1779975445166,60.33,72723.02,0.0,0.98477,1e-05,2.42861]
[1779975446168,60.33,72740.87,0.0,0.98495,1e-05,2.4045]
[1779975447166,60.32,72743.6,0.0,0.98498,1e-05,2.40067]
[1779975452201,60.32,72738.21,0.0,0.98494,1e-05,2.40525]
[1779975454214,60.32,72725.3,0.0,0.98482,1e-05,2.42212]
[1779975455220,60.32,72726.13,0.0,0.98483,1e-05,2.42079]
[1779975460256,60.31,72726.85,0.0,0.98484,1e-05,2.41874]
[1779975463277,60.31,72734.81,0.0,0.98493,1e-05,2.40747]
[1779975466299,60.3,72744.84,0.0,0.98503,1e-05,2.39355]
[1779975467306,60.3,72755.68,0.0,0.98514,1e-05,2.37902]
[1779975468313,60.3,72756.41,0.0,0.98515,1e-05,2.37792]
[1779975470327,60.3,72764.23,0.0,0.98523,1e-05,2.36734]
[1779975471334,60.3,72769.07,0.0,0.98527,1e-05,2.36085]
[1779975473364,60.3,72761.79,0.0,0.98521,1e-05,2.37021]
[1779975474362,60.3,72742.94,0.0,0.98502,1e-05,2.39503]
[1779975475372,60.3,72748.44,0.0,0.98508,1e-05,2.38756]
[1779975476376,60.3,72757.91,0.0,0.98517,1e-05,2.37488]
[1779975477383,60.29,72761.49,0.0,0.98521,1e-05,2.37002]
[1779975478400,60.29,72755.57,0.0,0.98515,1e-05,2.37771]
[1779975479396,60.29,72747.57,0.0,0.98507,1e-05,2.38816]
[1779975480407,60.29,72741.94,0.0,0.98502,1e-05,2.39547]
[1779975482418,60.29,72741.32,0.0,0.98501,1e-05,2.39595]
[1779975484433,60.29,72731.42,0.0,0.98492,1e-05,2.40879]
[1779975485445,60.29,72726.9,0.0,0.98488,1e-05,2.41443]
[1779975488462,60.28,72733.54,0.0,0.98495,1e-05,2.40497]
[1779975490475,60.28,72741.15,0.0,0.98502,1e-05,2.39466]
[1779975491482,60.28,72746.03,0.0,0.98507,1e-05,2.38785]
[1779975493497,60.28,72751.35,0.0,0.98513,1e-05,2.38051]
[1779975497525,60.28,72757.97,0.0,0.9852,1e-05,2.37146]
[1779975500547,60.28,72763.69,0.0,0.98525,1e-05,2.36358]
[1779975502559,60.27,72772.68,0.0,0.98534,1e-05,2.35157]
[1779975505581,60.27,72786.59,0.0,0.98548,1e-05,2.33317]
[1779975506588,60.27,72794.97,0.0,0.98556,1e-05,2.32224]
[1779975510617,60.27,72787.05,0.0,0.98549,1e-05,2.33136]
[1779975512629,60.26,72799.15,0.0,0.98562,1e-05,2.31369]
[1779975516660,60.26,72792.56,0.0,0.98556,1e-05,2.32212]
[1779975517665,60.26,72786.71,0.0,0.9855,1e-05,2.32968]
[1779975518671,60.26,72793.72,0.0,0.98557,1e-05,2.32054]
[1779975523706,60.26,72796.87,0.0,0.9856,1e-05,2.31582]
[1779975528741,60.25,72800.17,0.0,0.98565,1e-05,2.31025]
[1779975533777,60.25,72801.8,0.0,0.98566,1e-05,2.30787]
[1779975534782,60.25,72793.53,0.0,0.98558,1e-05,2.31854]
[1779975535791,60.25,72778.18,0.0,0.98544,1e-05,2.33844]
[1779975540831,60.25,72777.71,0.0,0.98543,1e-05,2.33874]
[1779975543851,60.25,72783.76,0.0,0.98549,1e-05,2.33069]
[1779975548885,60.25,72781.69,0.0,0.98548,1e-05,2.33312]
[1779975551791,60.25,72775.05,0.0,0.98541,1e-05,2.34159]
[1779975554926,60.24,72760.17,0.0,0.98527,1e-05,2.36082]
[1779975559962,60.24,72759.91,0.0,0.98527,1e-05,2.36062]
[1779975564998,60.24,72759.99,0.0,0.98528,1e-05,2.35996]
[1779975567011,60.24,72768.88,0.0,0.98536,1e-05,2.34809]
[1779975568023,60.24,72774.79,0.0,0.98542,1e-05,2.34028]
[1779975569027,60.24,72780.61,0.0,0.98548,1e-05,2.33263]
[1779975572046,60.23,72789.14,0.0,0.98557,1e-05,2.31972]
[1779975577085,60.23,72795.35,0.0,0.98563,1e-05,2.31149]
[1779975578089,60.23,72801.8,0.0,0.9857,1e-05,2.30289]
[1779975583126,60.23,72802.43,0.0,0.98571,1e-05,2.30146]
[1779975588166,60.22,72802.75,0.0,0.98572,1e-05,2.29972]
[1779975593199,60.21,72806.65,0.0,0.98577,1e-05,2.29343]
[1779975598246,60.21,72807.77,0.0,0.98579,1e-05,2.29072]
[1779975603281,60.2,72810.75,0.0,0.98582,1e-05,2.28566]
[1779975604288,60.2,72801.66,0.0,0.98574,1e-05,2.2971]
[1779975605296,60.2,72784.39,0.0,0.98557,1e-05,2.31941]
[1779975606302,60.2,72790.14,0.0,0.98563,1e-05,2.31191]
[1779975608316,60.2,72791.14,0.0,0.98564,1e-05,2.31054]
[1779975613355,60.2,72794.85,0.0,0.98568,1e-05,2.30557]
[1779975614362,60.2,72805.6,0.0,0.98578,1e-05,2.2917]
[1779975615369,60.2,72806.14,0.0,0.98578,1e-05,2.29101]
[1779975618547,60.2,72812.06,0.0,0.98584,1e-05,2.28365]
[1779975619426,60.2,72798.29,0.0,0.98571,1e-05,2.30135]
[1779975620433,60.2,72789.25,0.0,0.98562,1e-05,2.31305]
[1779975621440,60.2,72779.98,0.0,0.98553,1e-05,2.32502]
[1779975622481,60.2,72777.49,0.0,0.98551,1e-05,2.3282]
[1779975624465,60.2,72788.52,0.0,0.98562,1e-05,2.31376]
[1779975625471,60.2,72788.53,0.0,0.98562,1e-05,2.31371]
[1779975630507,60.2,72787.08,0.0,0.9856,1e-05,2.31542]
[1779975635544,60.2,72790.0,0.0,0.98564,1e-05,2.30983]
[1779975640577,60.19,72784.13,0.0,0.98559,1e-05,2.31728]
[1779975641585,60.19,72776.79,0.0,0.98552,1e-05,2.32677]
[1779975642592,60.19,72778.16,0.0,0.98553,1e-05,2.32494]
[1779975647626,60.19,72782.86,0.0,0.98558,1e-05,2.31857]
[1779975649640,60.19,72790.36,0.0,0.98565,1e-05,2.30879]
[1779975654677,60.19,72790.62,0.0,0.98565,1e-05,2.30835]
[1779975657696,60.19,72784.14,0.0,0.98559,1e-05,2.31668]
[1779975658705,60.19,72780.33,0.0,0.98556,1e-05,2.32159]
[1779975663741,60.19,72779.59,0.0,0.98555,1e-05,2.32235]
[1779975665752,60.19,72772.64,0.0,0.98548,1e-05,2.3313]
[1779975667766,60.19,72771.8,0.0,0.98548,1e-05,2.33227]
[1779975669793,60.19,72765.01,0.0,0.98541,1e-05,2.341]
[1779975670796,60.19,72765.59,0.0,0.98542,1e-05,2.34017]
[1779975672806,60.19,72764.87,0.0,0.98541,1e-05,2.34097]
[1779975673811,60.19,72758.4,0.0,0.98535,1e-05,2.34936]
[1779975674821,60.19,72757.62,0.0,0.98534,1e-05,2.35029]
[1779975676834,60.18,72749.32,0.0,0.98526,1e-05,2.36101]
[1779975677842,60.18,72747.7,0.0,0.98525,1e-05,2.36304]
[1779975682875,60.18,72747.36,0.0,0.98525,1e-05,2.36291]
[1779975686903,60.18,72755.03,0.0,0.98533,1e-05,2.3524]
[1779975687911,60.18,72762.26,0.0,0.9854,1e-05,2.34283]
[1779975688918,60.18,72760.62,0.0,0.98538,1e-05,2.34491]
[1779975693952,60.18,72767.41,0.0,0.98546,1e-05,2.334]
[1779975694960,60.18,72780.36,0.0,0.98559,1e-05,2.31709]
[1779975695971,60.18,72781.59,0.0,0.9856,1e-05,2.31546]
[1779975701007,60.17,72786.87,0.0,0.98565,1e-05,2.30851]
[1779975704032,60.17,72773.43,0.0,0.98552,1e-05,2.32591]
[1779975705038,60.17,72758.58,0.0,0.98538,1e-05,2.34525]
[1779975706048,60.17,72753.75,0.0,0.98533,1e-05,2.35151]
[1779975709075,60.17,72779.89,0.0,0.98559,1e-05,2.31713]
[1779975710090,60.17,72781.32,0.0,0.9856,1e-05,2.31525]
[1779975714120,60.17,72787.9,0.0,0.98566,1e-05,2.30663]
[1779975717137,60.17,72793.55,0.0,0.98572,1e-05,2.29932]
[1779975718164,60.17,72835.28,0.0,0.98611,1e-05,2.24601]
[1779975719160,60.17,72834.96,0.0,0.98611,1e-05,2.24647]
[1779975720168,60.17,72835.86,0.0,0.98611,1e-05,2.24542]
[1779975723042,60.17,72842.75,0.0,0.98618,1e-05,2.23702]
[1779975724193,60.17,72820.48,0.0,0.98597,1e-05,2.26536]
[1779975725198,60.18,72811.77,0.0,0.98588,1e-05,2.27658]
[1779975729227,60.18,72803.16,0.0,0.9858,1e-05,2.28771]
[1779975734274,60.18,72806.83,0.0,0.98584,1e-05,2.28311]
[1779975735268,60.18,72797.9,0.0,0.98575,1e-05,2.29461]
[1779975736276,60.18,72796.22,0.0,0.98574,1e-05,2.29678]
[1779975739296,60.18,72802.38,0.0,0.98579,1e-05,2.28888]
[1779975744334,60.18,72818.46,0.0,0.98595,1e-05,2.26839]
[1779975746353,60.18,72823.09,0.0,0.98599,1e-05,2.26257]
[1779975749375,60.18,72833.7,0.0,0.98609,1e-05,2.24929]
[1779975750379,60.18,72838.66,0.0,0.98613,1e-05,2.2431]
[1779975752389,60.18,72831.64,0.0,0.98607,1e-05,2.25054]
[1779975755410,60.18,72820.35,0.0,0.98597,1e-05,2.26517]
[1779975757424,60.18,72811.16,0.0,0.98588,1e-05,2.27696]
[1779975758435,60.18,72805.84,0.0,0.98583,1e-05,2.28384]
[1779975760475,60.18,72784.15,0.0,0.98562,1e-05,2.3118]
[1779975761464,60.18,72773.6,0.0,0.98552,1e-05,2.32544]
[1779975762470,60.18,72771.36,0.0,0.9855,1e-05,2.32831]
[1779975766509,60.18,72748.46,0.0,0.98528,1e-05,2.35805]
[1779975767511,60.18,72736.79,0.0,0.98517,1e-05,2.37333]
[1779975768515,60.18,72740.35,0.0,0.9852,1e-05,2.3685]
[1779975769523,60.18,72746.62,0.0,0.98526,1e-05,2.3601]
[1779975770533,60.18,72756.62,0.0,0.98536,1e-05,2.34686]
[1779975771546,60.18,72755.54,0.0,0.98535,1e-05,2.34819]
[1779975776580,60.18,72755.3,0.0,0.98535,1e-05,2.34808]
[1779975778594,60.17,72766.97,0.0,0.98547,1e-05,2.33265]
[1779975779604,60.17,72772.15,0.0,0.98552,1e-05,2.3259]
[1779975780641,60.17,72784.48,0.0,0.98564,1e-05,2.30984]
[1779975781630,60.17,72784.58,0.0,0.98564,1e-05,2.30964]
[1779975785661,60.17,72789.91,0.0,0.98569,1e-05,2.3027]
[1779975790696,60.17,72770.95,0.0,0.98551,1e-05,2.3272]
[1779975791701,60.17,72760.81,0.0,0.98541,1e-05,2.34037]
[1779975792712,60.17,72746.18,0.0,0.98527,1e-05,2.35947]
[1779975796737,60.17,72737.82,0.0,0.98519,1e-05,2.37005]
[1779975801771,60.17,72729.46,0.0,0.98511,1e-05,2.38047]
[1779975804792,60.16,72722.27,0.0,0.98504,1e-05,2.38959]
[1779975805851,60.16,72708.1,0.0,0.9849,1e-05,2.40834]
[1779975807843,60.16,72701.4,0.0,0.98484,1e-05,2.41693]
[1779975810859,60.16,72719.14,0.0,0.98502,1e-05,2.3928]
[1779975811865,60.16,72732.65,0.0,0.98516,1e-05,2.37302]
[1779975812872,60.16,72721.11,0.0,0.98505,1e-05,2.38805]
[1779975813883,60.16,72713.26,0.0,0.98497,1e-05,2.39851]
[1779975814889,60.15,72722.07,0.0,0.98506,1e-05,2.38645]
[1779975817908,60.15,72727.37,0.0,0.98512,1e-05,2.37894]
[1779975818914,60.15,72727.37,0.0,0.98512,1e-05,2.3788]
[1779975819926,60.15,72733.67,0.0,0.98518,1e-05,2.37034]
[1779975822942,60.15,72728.05,0.0,0.98513,1e-05,2.3774]
[1779975823951,60.15,72722.66,0.0,0.98508,1e-05,2.3844]
[1779975828984,60.14,72722.78,0.0,0.98509,1e-05,2.38352]
[1779975831011,60.14,72732.7,0.0,0.98519,1e-05,2.37011]
[1779975836042,60.14,72733.63,0.0,0.9852,1e-05,2.3683]
[1779975841079,60.14,72734.24,0.0,0.98521,1e-05,2.36692]
[1779975844101,60.13,72728.48,0.0,0.98516,1e-05,2.37419]
[1779975849137,60.13,72731.89,0.0,0.98519,1e-05,2.36907]
[1779975854177,60.13,72726.58,0.0,0.98515,1e-05,2.37552]
[1779975855183,60.13,72710.66,0.0,0.98499,1e-05,2.39657]
[1779975856199,60.13,72704.7,0.0,0.98493,1e-05,2.40436]
[1779975857198,60.12,72698.73,0.0,0.98487,1e-05,2.41218]
[1779975858203,60.12,72693.7,0.0,0.98482,1e-05,2.41874]
[1779975859213,60.12,72686.27,0.0,0.98475,1e-05,2.42854]
[1779975861228,60.12,72686.98,0.0,0.98476,1e-05,2.42715]
[1779975862231,60.12,72676.0,0.0,0.98465,1e-05,2.44177]
[1779975863238,60.12,72673.98,0.0,0.98463,1e-05,2.44426]
[1779975868278,60.11,72669.08,0.0,0.98459,1e-05,2.44965]
[1779975873310,60.1,72668.5,0.0,0.9846,1e-05,2.44739]
[1779975876331,60.1,72675.06,0.0,0.98468,1e-05,2.43773]
[1779975881367,60.09,72676.78,0.0,0.9847,1e-05,2.43419]
[1779975886401,60.09,72681.47,0.0,0.98476,1e-05,2.42668]
[1779975888416,60.08,72682.43,0.0,0.98477,1e-05,2.42495]
[1779975894343,60.08,72681.38,0.0,0.98477,1e-05,2.42504]
[1779975899493,60.07,72678.78,0.0,0.98475,1e-05,2.42745]
[1779975901514,60.07,72690.97,0.0,0.98488,1e-05,2.4106]
[1779975904422,60.07,72720.34,0.0,0.98518,1e-05,2.37089]
[1779975905551,60.06,72725.87,0.0,0.98523,1e-05,2.36345]
[1779975906560,60.06,72732.56,0.0,0.9853,1e-05,2.35451]
[1779975907564,60.06,72733.02,0.0,0.9853,1e-05,2.35381]
[1779975910597,60.06,72741.34,0.0,0.98539,1e-05,2.34261]
[1779975911592,60.06,72727.68,0.0,0.98525,1e-05,2.36051]
[1779975912606,60.06,72725.79,0.0,0.98523,1e-05,2.36291]
[1779975914626,60.06,72731.86,0.0,0.9853,1e-05,2.35468]
[1779975915632,60.06,72726.34,0.0,0.98524,1e-05,2.36187]
[1779975916641,60.06,72733.62,0.0,0.98531,1e-05,2.35217]
[1779975918653,60.06,72737.94,0.0,0.98536,1e-05,2.3463]
[1779975920666,60.06,72731.48,0.0,0.9853,1e-05,2.35463]
[1779975922690,60.06,72740.01,0.0,0.98538,1e-05,2.34323]
[1779975923691,60.06,72749.49,0.0,0.98547,1e-05,2.33074]
[1779975924694,60.06,72758.24,0.0,0.98556,1e-05,2.31928]
[1779975925701,60.05,72756.76,0.0,0.98554,1e-05,2.32118]
[1779975930737,60.05,72756.66,0.0,0.98554,1e-05,2.32114]
[1779975935778,60.05,72761.08,0.0,0.9856,1e-05,2.31358]
[1779975939808,60.05,72769.56,0.0,0.98568,1e-05,2.30252]
[1779975940818,60.05,72779.6,0.0,0.98578,1e-05,2.28955]
[1779975941820,60.05,72778.94,0.0,0.98577,1e-05,2.29043]
[1779975944840,60.05,72769.21,0.0,0.98568,1e-05,2.30304]
[1779975946861,60.05,72759.79,0.0,0.98558,1e-05,2.31547]
[1779975948869,60.05,72753.98,0.0,0.98553,1e-05,2.323]
[1779975951892,60.05,72761.85,0.0,0.9856,1e-05,2.31265]
[1779975955920,60.05,72746.74,0.0,0.98546,1e-05,2.33231]
[1779975956927,60.05,72748.93,0.0,0.98548,1e-05,2.32939]
[1779975961963,60.05,72750.59,0.0,0.9855,1e-05,2.32699]
[1779975962970,60.05,72745.31,0.0,0.98545,1e-05,2.33384]
[1779975963976,60.05,72741.11,0.0,0.98541,1e-05,2.33929]
[1779975965991,60.05,72739.43,0.0,0.98539,1e-05,2.34135]
[1779975971069,60.05,72738.04,0.0,0.98538,1e-05,2.34274]
[1779975973102,60.05,72729.82,0.0,0.9853,1e-05,2.35348]
[1779975975116,60.05,72720.6,0.0,0.98521,1e-05,2.36536]
[1779975979143,60.04,72708.35,0.0,0.9851,1e-05,2.38112]
[1779975984175,60.04,72713.89,0.0,0.98516,1e-05,2.37305]
[1779975987198,60.04,72723.58,0.0,0.98525,1e-05,2.35986]
[1779975990218,60.04,72729.24,0.0,0.98531,1e-05,2.35209]
[1779975992244,60.03,72738.5,0.0,0.98541,1e-05,2.33809]
[1779975993252,60.03,72753.19,0.0,0.98556,1e-05,2.31886]
[1779975998284,60.03,72755.48,0.0,0.98558,1e-05,2.31573]
[1779976003320,60.03,72754.47,0.0,0.98557,1e-05,2.3169]
[1779976006342,60.03,72747.06,0.0,0.9855,1e-05,2.32646]
[1779976011377,60.03,72741.0,0.0,0.98544,1e-05,2.33413]
[1779976013391,60.03,72734.04,0.0,0.98538,1e-05,2.34314]
[1779976016420,60.03,72738.71,0.0,0.98542,1e-05,2.33682]
[1779976021458,60.03,72728.8,0.0,0.98533,1e-05,2.34955]
[1779976024479,60.03,72719.81,0.0,0.98524,1e-05,2.36109]
[1779976027501,60.02,72734.62,0.0,0.98539,1e-05,2.34126]
[1779976031529,60.02,72742.03,0.0,0.98546,1e-05,2.33125]
[1779976036568,60.02,72735.11,0.0,0.9854,1e-05,2.34016]
[1779976037573,60.02,72726.25,0.0,0.98531,1e-05,2.35171]
[1779976039586,60.02,72732.19,0.0,0.98537,1e-05,2.34368]
[1779976040597,60.02,72730.82,0.0,0.98536,1e-05,2.34539]
[1779976043623,60.02,72739.26,0.0,0.98544,1e-05,2.33407]
[1779976045448,60.02,72738.6,0.0,0.98544,1e-05,2.33484]
[1779976050664,60.02,72744.93,0.0,0.9855,1e-05,2.32634]
[1779976051671,60.02,72750.24,0.0,0.98556,1e-05,2.31773]
[1779976053685,60.02,72750.76,0.0,0.98557,1e-05,2.317]
[1779976055518,60.02,72740.26,0.0,0.98547,1e-05,2.33061]
[1779976060735,60.01,72739.7,0.0,0.98546,1e-05,2.33103]
[1779976062751,60.01,72745.24,0.0,0.98552,1e-05,2.32367]
[1779976063756,60.01,72752.76,0.0,0.98559,1e-05,2.31383]
[1779976065588,60.01,72759.74,0.0,0.98566,1e-05,2.30471]
[1779976066779,60.01,72752.66,0.0,0.98559,1e-05,2.31389]
[1779976067787,60.01,72752.71,0.0,0.98559,1e-05,2.31379]
[1779976069803,60.01,72763.25,0.0,0.98569,1e-05,2.30005]
[1779976070813,60.01,72764.62,0.0,0.98571,1e-05,2.29826]
[1779976072825,60.01,72773.1,0.0,0.98579,1e-05,2.2873]
[1779976074838,60.01,72777.91,0.0,0.98583,1e-05,2.28112]
[1779976079873,60.01,72783.5,0.0,0.98588,1e-05,2.27411]
[1779976080880,60.01,72783.0,0.0,0.98588,1e-05,2.2748]
[1779976081887,60.01,72777.46,0.0,0.98583,1e-05,2.28196]
[1779976082894,60.01,72773.48,0.0,0.98579,1e-05,2.28712]
[1779976083901,60.01,72766.25,0.0,0.98572,1e-05,2.29648]
[1779976084908,60.01,72769.1,0.0,0.98575,1e-05,2.29278]
[1779976088937,60.01,72761.24,0.0,0.98567,1e-05,2.30291]
[1779976089942,60.01,72754.94,0.0,0.98561,1e-05,2.31106]
[1779976090951,60.01,72750.77,0.0,0.98557,1e-05,2.31645]
[1779976092965,60.01,72743.85,0.0,0.9855,1e-05,2.32536]
[1779976095986,60.01,72740.0,0.0,0.98547,1e-05,2.33019]
[1779976101025,60.01,72738.32,0.0,0.98546,1e-05,2.33197]
[1779976105051,60.01,72744.65,0.0,0.98552,1e-05,2.3235]
[1779976110089,60.01,72738.41,0.0,0.98546,1e-05,2.3314]
[1779976115125,60.01,72744.1,0.0,0.98553,1e-05,2.32213]
[1779976116158,60.0,72744.39,0.0,0.98553,1e-05,2.32163]
[1779976118146,60.0,72724.09,0.0,0.98533,1e-05,2.34807]
[1779976123185,60.0,72734.04,0.0,0.98543,1e-05,2.3345]
[1779976125200,60.0,72739.67,0.0,0.98549,1e-05,2.32699]
[1779976128220,60.0,72753.97,0.0,0.98563,1e-05,2.3082]
[1779976129228,60.0,72759.25,0.0,0.98568,1e-05,2.30132]
[1779976133258,60.0,72770.46,0.0,0.98579,1e-05,2.28679]
[1779976134266,60.0,72780.22,0.0,0.98588,1e-05,2.27426]
[1779976136280,60.0,72774.77,0.0,0.98583,1e-05,2.28129]
[1779976141315,60.0,72775.11,0.0,0.98583,1e-05,2.28099]
[1779976145342,60.0,72768.79,0.0,0.98577,1e-05,2.28921]
[1779976147359,60.0,72762.86,0.0,0.98571,1e-05,2.29683]
[1779976148364,60.0,72756.18,0.0,0.98565,1e-05,2.30547]
[1779976152396,60.0,72749.77,0.0,0.98559,1e-05,2.31362]
[1779976157452,60.0,72749.02,0.0,0.98558,1e-05,2.31435]
[1779976159499,60.0,72758.77,0.0,0.98568,1e-05,2.30163]
[1779976160479,60.0,72764.77,0.0,0.98574,1e-05,2.29386]
[1779976162493,60.0,72766.36,0.0,0.98575,1e-05,2.29176]
[1779976165519,60.0,72780.46,0.0,0.98588,1e-05,2.27357]
[1779976166521,60.0,72807.13,0.0,0.98614,1e-05,2.23957]
[1779976167527,60.0,72807.13,0.0,0.98614,1e-05,2.23963]
[1779976168534,60.0,72809.65,0.0,0.98616,1e-05,2.23651]
[1779976172561,60.0,72817.83,0.0,0.98624,1e-05,2.22499]
[1779976173569,60.0,72820.4,0.0,0.98626,1e-05,2.22188]
[1779976176656,60.0,72834.31,0.0,0.98639,1e-05,2.20481]
[1779976177654,60.0,72831.02,0.0,0.98636,1e-05,2.20909]
[1779976182689,60.01,72830.2,0.0,0.98634,1e-05,2.21089]
[1779976187725,60.01,72831.15,0.0,0.98635,1e-05,2.21059]
[1779976190748,60.02,72837.39,0.0,0.9864,1e-05,2.20324]
[1779976191764,60.02,72833.89,0.0,0.98637,1e-05,2.20779]
[1779976194777,60.02,72827.33,0.0,0.9863,1e-05,2.21649]
[1779976195782,60.02,72819.81,0.0,0.98623,1e-05,2.2261]
[1779976196791,60.02,72818.19,0.0,0.98622,1e-05,2.22827]
[1779976200834,60.02,72800.45,0.0,0.98605,1e-05,2.25111]
[1779976201840,60.02,72795.1,0.0,0.986,1e-05,2.25813]
[1779976206643,60.03,72805.63,0.0,0.98609,1e-05,2.24513]
[1779976210908,60.03,72793.83,0.0,0.98598,1e-05,2.26049]
[1779976211918,60.03,72794.02,0.0,0.98598,1e-05,2.26029]
[1779976212921,60.03,72800.57,0.0,0.98604,1e-05,2.25199]
[1779976213934,60.03,72796.06,0.0,0.986,1e-05,2.25779]
[1779976216711,60.03,72779.43,0.0,0.98584,1e-05,2.27923]
[1779976217957,60.03,72772.28,0.0,0.98577,1e-05,2.28844]
[1779976218964,60.03,72770.58,0.0,0.98576,1e-05,2.29063]
[1779976220979,60.03,72765.25,0.0,0.98571,1e-05,2.29749]
[1779976226782,60.03,72779.95,0.0,0.98585,1e-05,2.27846]
[1779976228031,60.03,72781.36,0.0,0.98586,1e-05,2.27666]
[1779976233063,60.03,72791.69,0.0,0.98597,1e-05,2.26194]
[1779976234080,60.03,72794.32,0.0,0.98599,1e-05,2.25865]
[1779976236122,60.03,72844.26,0.0,0.98645,1e-05,2.19572]
[1779976237097,60.03,72844.7,0.0,0.98646,1e-05,2.19534]
[1779976238105,60.03,72884.39,0.0,0.98681,1e-05,2.14631]
[1779976239113,60.03,72891.43,0.0,0.98688,1e-05,2.13771]
[1779976240120,60.04,72899.94,0.0,0.98695,1e-05,2.12782]
[1779976241127,60.08,72886.65,0.0,0.98677,1e-05,2.15192]
[1779976243150,60.08,72872.83,0.0,0.98666,1e-05,2.16832]
[1779976244169,60.08,72876.94,0.0,0.98669,1e-05,2.16288]
[1779976246171,60.07,72871.46,0.0,0.98665,1e-05,2.16842]
[1779976249192,60.06,72863.24,0.0,0.98659,1e-05,2.17673]
[1779976250203,60.05,72885.34,0.0,0.9868,1e-05,2.14889]
[1779976251211,60.05,72897.97,0.0,0.98691,1e-05,2.13289]
[1779976252214,60.05,72896.2,0.0,0.9869,1e-05,2.1345]
[1779976254241,60.04,72904.32,0.0,0.98698,1e-05,2.12354]
[1779976255253,60.04,72907.48,0.0,0.98701,1e-05,2.11918]
[1779976256258,60.04,72921.38,0.0,0.98714,1e-05,2.10187]
[1779976257258,60.03,72939.79,0.0,0.9873,1e-05,2.07932]
[1779976258285,60.03,72939.08,0.0,0.9873,1e-05,2.07972]
[1779976259275,60.0,72963.75,0.0,0.98754,1e-05,2.04605]
[1779976260315,59.98,72972.02,0.0,0.98764,1e-05,2.03253]
[1779976261297,59.96,72964.16,0.0,0.98759,1e-05,2.03821]
[1779976262308,59.94,72959.87,0.0,0.98758,1e-05,2.03962]
[1779976263312,59.94,72941.56,0.0,0.98743,1e-05,2.06125]
[1779976264327,59.92,72937.49,0.0,0.98742,1e-05,2.06241]
[1779976265334,59.87,72938.36,0.0,0.98748,1e-05,2.05343]
[1779976270383,59.76,72944.17,0.0,0.98766,1e-05,2.0282]
[1779976271384,59.76,72938.34,0.0,0.98761,1e-05,2.03553]
[1779976274409,59.77,72925.56,0.0,0.98749,1e-05,2.05203]
[1779976275414,59.77,72922.44,0.0,0.98746,1e-05,2.05617]
[1779976276421,59.77,72927.79,0.0,0.98751,1e-05,2.04982]
[1779976277429,59.78,72938.36,0.0,0.98759,1e-05,2.03864]
[1779976282463,59.79,72938.67,0.0,0.98758,1e-05,2.04008]
[1779976286491,59.8,72930.5,0.0,0.9875,1e-05,2.05087]
[1779976287499,59.8,72917.23,0.0,0.98738,1e-05,2.06723]
[1779976289512,59.8,72910.81,0.0,0.98732,1e-05,2.07523]
[1779976293540,59.81,72919.35,0.0,0.9874,1e-05,2.06415]
[1779976294548,59.81,72928.69,0.0,0.98748,1e-05,2.05324]
[1779976297569,59.81,72937.23,0.0,0.98755,1e-05,2.04374]
[1779976300592,59.82,72931.06,0.0,0.98749,1e-05,2.05166]
[1779976302604,59.82,72922.61,0.0,0.98742,1e-05,2.06207]
[1779976307640,59.82,72921.64,0.0,0.9874,1e-05,2.06411]
[1779976311669,59.83,72928.51,0.0,0.98746,1e-05,2.05664]
[1779976315720,59.83,72938.2,0.0,0.98753,1e-05,2.04592]
[1779976317731,59.83,72928.23,0.0,0.98745,1e-05,2.05812]
[1779976322762,59.84,72936.9,0.0,0.98751,1e-05,2.04878]
[1779976324776,59.84,72942.39,0.0,0.98756,1e-05,2.04269]
[1779976326790,59.84,72933.19,0.0,0.98748,1e-05,2.05396]
[1779976328856,59.85,72938.23,0.0,0.98752,1e-05,2.04838]
[1779976330842,59.86,72907.85,0.0,0.98724,1e-05,2.08667]
[1779976335890,59.86,72915.16,0.0,0.9873,1e-05,2.07856]
[1779976339921,59.87,72903.42,0.0,0.98719,1e-05,2.09317]
[1779976342948,59.87,72898.02,0.0,0.98714,1e-05,2.10001]
[1779976344956,59.87,72892.41,0.0,0.98709,1e-05,2.10698]
[1779976349995,59.87,72890.57,0.0,0.98707,1e-05,2.10971]
[1779976355033,59.87,72886.79,0.0,0.98705,1e-05,2.11322]
[1779976357048,59.88,72896.42,0.0,0.98713,1e-05,2.10178]
[1779976359063,59.88,72887.06,0.0,0.98705,1e-05,2.11331]
[1779976364102,59.88,72890.15,0.0,0.98707,1e-05,2.11006]
[1779976368136,59.88,72884.96,0.0,0.98702,1e-05,2.11673]
[1779976371159,59.88,72878.34,0.0,0.98696,1e-05,2.12504]
[1779976376193,59.89,72882.03,0.0,0.98699,1e-05,2.12097]
[1779976381229,59.89,72889.27,0.0,0.98705,1e-05,2.11261]
[1779976384249,59.89,72894.3,0.0,0.98709,1e-05,2.10683]
[1779976389291,59.89,72884.72,0.0,0.987,1e-05,2.11897]
[1779976390292,59.89,72878.63,0.0,0.98695,1e-05,2.12646]
[1779976391319,59.89,72877.49,0.0,0.98694,1e-05,2.12792]
[1779976393084,59.9,72893.21,0.0,0.98708,1e-05,2.10897]
[1779976394338,59.9,72891.39,0.0,0.98706,1e-05,2.11128]
[1779976399369,59.9,72885.54,0.0,0.98701,1e-05,2.11888]
[1779976400376,59.9,72881.01,0.0,0.98697,1e-05,2.12447]
[1779976405416,59.9,72880.98,0.0,0.98696,1e-05,2.1249]
[1779976406426,59.9,72871.86,0.0,0.98688,1e-05,2.1361]
[1779976407426,59.9,72864.29,0.0,0.98681,1e-05,2.14542]
[1779976408436,59.9,72860.25,0.0,0.98678,1e-05,2.15042]
[1779976409439,59.9,72854.72,0.0,0.98673,1e-05,2.15726]
[1779976410451,59.9,72850.49,0.0,0.98669,1e-05,2.16249]
[1779976411456,59.9,72840.94,0.0,0.98661,1e-05,2.17273]
[1779976412462,59.9,72839.21,0.0,0.9866,1e-05,2.17486]
[1779976417495,59.9,72841.33,0.0,0.98662,1e-05,2.17217]
[1779976421632,59.9,72855.19,0.0,0.98674,1e-05,2.15501]
[1779976423579,59.9,72864.7,0.0,0.98683,1e-05,2.14333]
[1779976424589,59.9,72862.79,0.0,0.98681,1e-05,2.14571]
[1779976425592,59.9,72852.76,0.0,0.98672,1e-05,2.15807]
[1779976426601,59.9,72838.54,0.0,0.98659,1e-05,2.17567]
[1779976427605,59.9,72833.3,0.0,0.98654,1e-05,2.18215]
[1779976429618,59.9,72832.31,0.0,0.98653,1e-05,2.18331]
[1779976434653,59.9,72831.11,0.0,0.98652,1e-05,2.18457]
[1779976436670,59.9,72824.98,0.0,0.98647,1e-05,2.19217]
[1779976437676,59.9,72803.74,0.0,0.98627,1e-05,2.21876]
[1779976438681,59.9,72786.17,0.0,0.98611,1e-05,2.24091]
[1779976439689,59.9,72788.13,0.0,0.98613,1e-05,2.23828]
[1779976441703,59.9,72793.0,0.0,0.98618,1e-05,2.23184]
[1779976442709,59.9,72803.95,0.0,0.98628,1e-05,2.21778]
[1779976443730,59.9,72809.03,0.0,0.98633,1e-05,2.2113]
[1779976445736,59.89,72817.31,0.0,0.98641,1e-05,2.20075]
[1779976448756,59.89,72821.98,0.0,0.98645,1e-05,2.19475]
[1779976449776,59.89,72831.38,0.0,0.98654,1e-05,2.18297]
[1779976451785,59.89,72839.77,0.0,0.98661,1e-05,2.17251]
[1779976456819,59.89,72844.06,0.0,0.98665,1e-05,2.16717]
[1779976461861,59.89,72849.48,0.0,0.9867,1e-05,2.16047]
[1779976463869,59.89,72841.62,0.0,0.98663,1e-05,2.17018]
[1779976468904,59.89,72844.09,0.0,0.98665,1e-05,2.16707]
[1779976473941,59.89,72849.24,0.0,0.98671,1e-05,2.15912]
[1779976478976,59.89,72849.1,0.0,0.98671,1e-05,2.1593]
[1779976481997,59.89,72855.57,0.0,0.98676,1e-05,2.15136]
[1779976486027,59.9,72863.79,0.0,0.98684,1e-05,2.14161]
[1779976487033,59.9,72869.66,0.0,0.98689,1e-05,2.13447]
[1779976492072,59.9,72869.74,0.0,0.98689,1e-05,2.13462]
[1779976497107,59.9,72879.13,0.0,0.98697,1e-05,2.12341]
[1779976500129,59.9,72883.06,0.0,0.987,1e-05,2.11884]
[1779976505164,59.9,72885.29,0.0,0.98702,1e-05,2.11654]
[1779976507178,59.9,72890.99,0.0,0.98707,1e-05,2.10981]
[1779976511207,59.9,72880.19,0.0,0.98697,1e-05,2.12327]
[1779976512213,59.91,72886.38,0.0,0.98702,1e-05,2.11583]
[1779976517248,59.91,72885.79,0.0,0.98702,1e-05,2.11698]
[1779976520273,59.91,72867.41,0.0,0.98685,1e-05,2.13961]
[1779976525306,59.91,72867.71,0.0,0.98685,1e-05,2.13947]
[1779976528040,59.91,72882.19,0.0,0.98698,1e-05,2.12197]
[1779976533371,59.91,72881.99,0.0,0.98698,1e-05,2.12104]
[1779976539200,59.92,72866.86,0.0,0.98685,1e-05,2.13982]
[1779976541462,59.92,72866.84,0.0,0.98685,1e-05,2.14002]
[1779976546480,59.92,72863.91,0.0,0.98682,1e-05,2.14406]
[1779976549265,59.92,72843.04,0.0,0.98663,1e-05,2.16987]
[1779976550515,59.92,72840.86,0.0,0.98661,1e-05,2.17256]
[1779976555553,59.92,72852.29,0.0,0.98671,1e-05,2.15836]
[1779976556557,59.92,72853.23,0.0,0.98672,1e-05,2.15721]
[1779976559336,59.92,72870.99,0.0,0.98688,1e-05,2.13546]
[1779976560585,59.92,72874.74,0.0,0.98691,1e-05,2.13093]
[1779976561592,59.92,72880.84,0.0,0.98697,1e-05,2.12355]
[1779976562600,59.92,72886.07,0.0,0.98701,1e-05,2.11726]
[1779976563607,59.92,72887.26,0.0,0.98702,1e-05,2.11589]
[1779976564618,59.92,72894.66,0.0,0.98709,1e-05,2.10701]
[1779976565636,59.92,72896.75,0.0,0.9871,1e-05,2.10459]
[1779976570658,59.93,72898.85,0.0,0.98712,1e-05,2.10256]
[1779976573683,59.93,72902.6,0.0,0.98715,1e-05,2.09838]
[1779976574687,59.93,72897.22,0.0,0.9871,1e-05,2.10499]
[1779976577712,59.93,72892.58,0.0,0.98706,1e-05,2.1109]
[1779976582750,59.93,72892.01,0.0,0.98705,1e-05,2.11208]
[1779976583753,59.93,72897.48,0.0,0.9871,1e-05,2.10556]
[1779976585767,59.93,72900.52,0.0,0.98712,1e-05,2.10211]
[1779976587782,59.94,72893.26,0.0,0.98706,1e-05,2.11111]
[1779976589797,59.94,72890.53,0.0,0.98703,1e-05,2.11461]
[1779976594845,59.94,72890.55,0.0,0.98704,1e-05,2.1135]
[1779976597865,59.94,72877.53,0.0,0.98692,1e-05,2.12961]
[1779976598872,59.94,72876.47,0.0,0.98691,1e-05,2.13097]
[1779976603910,59.94,72878.54,0.0,0.98693,1e-05,2.12878]
[1779976608943,59.95,72882.13,0.0,0.98696,1e-05,2.12473]
[1779976612970,59.95,72888.76,0.0,0.98701,1e-05,2.11695]
[1779976615995,59.95,72891.36,0.0,0.98703,1e-05,2.11405]
[1779976621031,59.95,72887.62,0.0,0.987,1e-05,2.11902]
[1779976626067,59.95,72895.79,0.0,0.98707,1e-05,2.10954]
[1779976631102,59.96,72892.72,0.0,0.98704,1e-05,2.11373]
[1779976635130,59.96,72896.84,0.0,0.98707,1e-05,2.10914]
[1779976640166,59.96,72895.22,0.0,0.98705,1e-05,2.1116]
[1779976645200,59.96,72889.86,0.0,0.987,1e-05,2.11866]
[1779976650234,59.97,72890.5,0.0,0.987,1e-05,2.11833]
[1779976655270,59.97,72891.99,0.0,0.98702,1e-05,2.11545]
[1779976660306,59.97,72893.5,0.0,0.98703,1e-05,2.11412]
[1779976661311,59.97,72899.06,0.0,0.98708,1e-05,2.10751]
[1779976666352,59.98,72903.18,0.0,0.98711,1e-05,2.10312]
[1779976671385,59.98,72905.99,0.0,0.98713,1e-05,2.10032]
[1779976673396,59.98,72900.99,0.0,0.98709,1e-05,2.10658]
[1779976678432,59.99,72906.62,0.0,0.98713,1e-05,2.10034]
[1779976683466,59.99,72903.11,0.0,0.9871,1e-05,2.10513]
[1779976688503,59.99,72907.81,0.0,0.98713,1e-05,2.1]
[1779976693537,60.0,72914.22,0.0,0.98719,1e-05,2.09286]
[1779976697569,60.0,72906.59,0.0,0.98712,1e-05,2.10251]
[1779976702605,60.0,72909.42,0.0,0.98714,1e-05,2.09962]
[1779976707634,60.0,72914.99,0.0,0.98718,1e-05,2.09347]
[1779976710432,60.01,72921.84,0.0,0.98724,1e-05,2.08562]
[1779976715691,60.01,72920.1,0.0,0.98723,1e-05,2.08682]
[1779976720728,60.01,72917.49,0.0,0.9872,1e-05,2.09061]
[1779976725781,60.02,72913.82,0.0,0.98716,1e-05,2.09564]
[1779976730572,60.02,72919.66,0.0,0.98721,1e-05,2.08945]
[1779976735833,60.03,72919.48,0.0,0.9872,1e-05,2.0903]
[1779976740866,60.03,72920.22,0.0,0.98721,1e-05,2.09004]
[1779976745905,60.03,72919.11,0.0,0.98719,1e-05,2.09198]
[1779976750936,60.04,72920.03,0.0,0.9872,1e-05,2.09147]
[1779976755979,60.04,72921.1,0.0,0.9872,1e-05,2.09075]
[1779976761008,60.05,72925.3,0.0,0.98723,1e-05,2.08652]
[1779976766042,60.05,72925.42,0.0,0.98723,1e-05,2.08697]
[1779976771080,60.05,72919.95,0.0,0.98719,1e-05,2.09255]
[1779976776117,60.06,72918.89,0.0,0.98717,1e-05,2.09436]
[1779976781152,60.06,72920.0,0.0,0.98718,1e-05,2.09356]
[1779976786185,60.06,72912.47,0.0,0.98711,1e-05,2.10315]
[1779976791218,60.07,72912.42,0.0,0.9871,1e-05,2.1039]
[1779976796255,60.07,72913.02,0.0,0.98711,1e-05,2.10363]
[1779976801289,60.07,72916.93,0.0,0.98714,1e-05,2.09938]
[1779976806324,60.07,72919.3,0.0,0.98715,1e-05,2.09703]
[1779976808340,60.08,72926.91,0.0,0.98722,1e-05,2.08811]
[1779976810357,60.08,72929.83,0.0,0.98724,1e-05,2.08486]
[1779976815387,60.08,72926.9,0.0,0.98721,1e-05,2.08895]
[1779976820423,60.09,72928.67,0.0,0.98722,1e-05,2.08769]
[1779976825459,60.09,72927.67,0.0,0.98721,1e-05,2.08942]
[1779976830492,60.09,72927.6,0.0,0.98721,1e-05,2.09003]
[1779976835529,60.09,72925.33,0.0,0.98719,1e-05,2.0917]
[1779976837548,60.1,72911.01,0.0,0.98707,1e-05,2.10909]
[1779976838551,60.1,72904.25,0.0,0.98701,1e-05,2.11732]
[1779976841573,60.1,72894.27,0.0,0.98692,1e-05,2.12958]
[1779976845600,60.1,72898.76,0.0,0.98695,1e-05,2.12427]
[1779976847615,60.1,72904.82,0.0,0.98701,1e-05,2.11721]
[1779976848620,60.1,72916.74,0.0,0.98711,1e-05,2.1032]
[1779976853657,60.1,72919.9,0.0,0.98713,1e-05,2.09983]
[1779976858690,60.11,72919.02,0.0,0.98712,1e-05,2.10134]
[1779976862745,60.11,72885.03,0.0,0.98682,1e-05,2.14287]
[1779976864746,60.11,72883.84,0.0,0.98681,1e-05,2.14439]
[1779976866748,60.11,72875.52,0.0,0.98673,1e-05,2.15462]
[1779976867758,60.11,72876.4,0.0,0.98674,1e-05,2.15353]
[1779976872794,60.11,72878.77,0.0,0.98676,1e-05,2.15063]
[1779976875814,60.11,72871.91,0.0,0.9867,1e-05,2.15905]
[1779976877830,60.11,72868.0,0.0,0.98667,1e-05,2.16407]
[1779976882863,60.11,72871.85,0.0,0.9867,1e-05,2.15925]
[1779976886894,60.11,72864.69,0.0,0.98664,1e-05,2.168]
[1779976888697,60.11,72849.6,0.0,0.9865,1e-05,2.18663]
[1779976889915,60.11,72844.39,0.0,0.98645,1e-05,2.19305]
[1779976890924,60.11,72838.74,0.0,0.9864,1e-05,2.20003]
[1779976891953,60.11,72834.34,0.0,0.98637,1e-05,2.20384]
[1779976896964,60.11,72820.85,0.0,0.98625,1e-05,2.22031]
[1779976898769,60.1,72813.81,0.0,0.98619,1e-05,2.22894]
[1779976904018,60.1,72811.96,0.0,0.98617,1e-05,2.2306]
[1779976909051,60.1,72810.28,0.0,0.98616,1e-05,2.23225]
[1779976910066,60.1,72816.6,0.0,0.98622,1e-05,2.22414]
[1779976911063,60.1,72819.17,0.0,0.98625,1e-05,2.22078]
[1779976913077,60.09,72812.22,0.0,0.98618,1e-05,2.22929]
[1779976915115,60.09,72800.91,0.0,0.98608,1e-05,2.24347]
[1779976916121,60.09,72795.38,0.0,0.98603,1e-05,2.2505]
[1779976918214,60.09,72786.08,0.0,0.98594,1e-05,2.26206]
[1779976920198,60.09,72787.37,0.0,0.98596,1e-05,2.26004]
[1779976921218,60.09,72778.77,0.0,0.98588,1e-05,2.27086]
[1779976923272,60.09,72750.12,0.0,0.98561,1e-05,2.30741]
[1779976924244,60.09,72739.8,0.0,0.98551,1e-05,2.32084]
[1779976925261,60.08,72729.34,0.0,0.98541,1e-05,2.3342]
[1779976926262,60.05,72724.58,0.0,0.98541,1e-05,2.33406]
[1779976927264,60.05,72733.09,0.0,0.98549,1e-05,2.32293]
[1779976928273,60.05,72752.57,0.0,0.98568,1e-05,2.2973]
[1779976929282,60.05,72750.29,0.0,0.98566,1e-05,2.3]
[1779976934316,60.04,72739.44,0.0,0.98557,1e-05,2.31276]
[1779976935369,60.04,72730.35,0.0,0.98548,1e-05,2.32462]
[1779976936341,60.04,72721.82,0.0,0.98539,1e-05,2.33574]
[1779976937352,60.04,72709.25,0.0,0.98527,1e-05,2.35211]
[1779976941373,60.04,72701.52,0.0,0.9852,1e-05,2.3619]
[1779976945404,60.03,72720.93,0.0,0.98539,1e-05,2.33597]
[1779976946410,60.03,72720.47,0.0,0.98539,1e-05,2.33643]
[1779976947419,60.03,72703.9,0.0,0.98523,1e-05,2.35816]
[1779976950438,60.03,72695.94,0.0,0.98515,1e-05,2.36837]
[1779976955473,60.03,72694.43,0.0,0.98515,1e-05,2.36822]
[1779976956478,60.03,72684.73,0.0,0.98505,1e-05,2.38101]
[1779976957492,60.03,72684.19,0.0,0.98505,1e-05,2.38159]
[1779976959504,60.02,72697.96,0.0,0.98519,1e-05,2.363]
[1779976960510,60.02,72693.02,0.0,0.98514,1e-05,2.36933]
[1779976965544,60.02,72692.73,0.0,0.98514,1e-05,2.36911]
[1779976970579,60.02,72694.7,0.0,0.98517,1e-05,2.36602]
[1779976971585,60.02,72722.1,0.0,0.98544,1e-05,2.3297]
[1779976972602,60.02,72721.87,0.0,0.98543,1e-05,2.32995]
[1779976977630,60.01,72720.37,0.0,0.98542,1e-05,2.33164]
[1779976982663,60.01,72723.44,0.0,0.98545,1e-05,2.32735]
[1779976987703,60.01,72726.05,0.0,0.98548,1e-05,2.32371]
[1779976988706,60.01,72732.38,0.0,0.98554,1e-05,2.31542]
[1779976989713,60.01,72740.43,0.0,0.98562,1e-05,2.30493]
[1779976990728,60.01,72747.72,0.0,0.98569,1e-05,2.29548]
[1779976991731,60.01,72742.61,0.0,0.98564,1e-05,2.3021]
[1779976993745,60.01,72733.64,0.0,0.98555,1e-05,2.31373]
[1779976997773,60.01,72727.71,0.0,0.9855,1e-05,2.32132]
[1779977002810,60.01,72728.42,0.0,0.98551,1e-05,2.32019]
[1779977004822,60.01,72735.59,0.0,0.98558,1e-05,2.31078]
[1779977005829,60.01,72742.85,0.0,0.98565,1e-05,2.30134]
[1779977010866,60.01,72754.92,0.0,0.98576,1e-05,2.28571]
[1779977015900,60.01,72756.52,0.0,0.98579,1e-05,2.28137]
[1779977019981,60.0,72749.8,0.0,0.98573,1e-05,2.28914]
[1779977021944,60.0,72740.31,0.0,0.98565,1e-05,2.30096]
[1779977022951,60.0,72733.82,0.0,0.98558,1e-05,2.30938]
[1779977023958,60.0,72737.47,0.0,0.98562,1e-05,2.30462]
[1779977025971,60.0,72741.3,0.0,0.98566,1e-05,2.29962]
[1779977031010,60.0,72743.69,0.0,0.98568,1e-05,2.29652]
[1779977036044,60.0,72741.03,0.0,0.98565,1e-05,2.3]
[1779977040079,60.0,72746.43,0.0,0.98571,1e-05,2.293]
[1779977042093,60.0,72735.36,0.0,0.9856,1e-05,2.30737]
[1779977043091,60.0,72721.33,0.0,0.98546,1e-05,2.32566]
[1779977044123,60.0,72722.9,0.0,0.98548,1e-05,2.32356]
[1779977046126,60.0,72728.33,0.0,0.98553,1e-05,2.31638]
[1779977049899,60.0,72739.45,0.0,0.98564,1e-05,2.30178]
[1779977051172,60.0,72748.95,0.0,0.98573,1e-05,2.28947]
[1779977052167,60.0,72753.51,0.0,0.98578,1e-05,2.2836]
[1779977057201,59.99,72754.08,0.0,0.98579,1e-05,2.28226]
[1779977062236,59.99,72755.13,0.0,0.9858,1e-05,2.27983]
[1779977063245,59.99,72761.55,0.0,0.98587,1e-05,2.27136]
[1779977064250,59.98,72778.97,0.0,0.98603,1e-05,2.24887]
[1779977065257,59.98,72779.82,0.0,0.98604,1e-05,2.24763]
[1779977068278,59.98,72785.93,0.0,0.9861,1e-05,2.23939]
[1779977070040,59.98,72789.21,0.0,0.98613,1e-05,2.23495]
[1779977071301,59.98,72795.27,0.0,0.9862,1e-05,2.22553]
[1779977072307,59.98,72798.01,0.0,0.98623,1e-05,2.22195]
[1779977077345,59.97,72800.3,0.0,0.98625,1e-05,2.21851]
[1779977082382,59.97,72801.41,0.0,0.98627,1e-05,2.2166]
[1779977085400,59.97,72794.22,0.0,0.9862,1e-05,2.22536]
[1779977089429,59.97,72790.88,0.0,0.98617,1e-05,2.22911]
[1779977094464,59.96,72790.27,0.0,0.98617,1e-05,2.22925]
[1779977099499,59.96,72789.08,0.0,0.98617,1e-05,2.23013]
[1779977104554,59.96,72787.75,0.0,0.98616,1e-05,2.23118]
[1779977107596,59.96,72767.85,0.0,0.98597,1e-05,2.25625]
[1779977108600,59.95,72768.05,0.0,0.98598,1e-05,2.2557]
[1779977109611,59.95,72767.08,0.0,0.98597,1e-05,2.25676]
[1779977111623,59.95,72758.45,0.0,0.98589,1e-05,2.26746]
[1779977112683,59.95,72756.29,0.0,0.98587,1e-05,2.27004]
[1779977113691,59.95,72751.13,0.0,0.98582,1e-05,2.27648]
[1779977114672,59.95,72718.34,0.0,0.98551,1e-05,2.31906]
[1779977115685,59.95,72718.34,0.0,0.98551,1e-05,2.31907]
[1779977116684,59.95,72716.32,0.0,0.98549,1e-05,2.32168]
[1779977121720,59.95,72712.3,0.0,0.98545,1e-05,2.32672]
[1779977122727,59.95,72705.67,0.0,0.98539,1e-05,2.33539]
[1779977123734,59.95,72694.45,0.0,0.98528,1e-05,2.35011]
[1779977124742,59.95,72689.64,0.0,0.98523,1e-05,2.35639]
[1779977125750,59.95,72690.62,0.0,0.98524,1e-05,2.355]
[1779977128769,59.94,72685.45,0.0,0.98519,1e-05,2.36157]
[1779977129776,59.94,72679.95,0.0,0.98514,1e-05,2.36776]
[1779977130783,59.94,72678.32,0.0,0.98513,1e-05,2.3698]
[1779977133816,59.94,72673.77,0.0,0.9851,1e-05,2.37379]
[1779977135832,59.93,72596.52,0.0,0.98431,1e-05,2.47824]
[1779977136839,59.93,72597.25,0.0,0.98432,1e-05,2.47705]
[1779977137849,59.92,72577.51,0.0,0.98414,1e-05,2.50115]
[1779977138855,59.9,72567.59,0.0,0.98406,1e-05,2.51134]
[1779977139860,59.88,72554.02,0.0,0.98394,1e-05,2.52653]
[1779977140955,59.85,72530.84,0.0,0.98372,1e-05,2.55516]
[1779977142904,59.81,72565.33,0.0,0.98416,1e-05,2.49794]
[1779977143896,59.79,72598.29,0.0,0.98453,1e-05,2.44904]
[1779977144901,59.74,72595.89,0.0,0.98457,1e-05,2.44341]
[1779977146918,59.69,72608.73,0.0,0.98477,1e-05,2.41625]
[1779977147923,59.69,72605.84,0.0,0.98475,1e-05,2.41934]
[1779977148929,59.64,72587.2,0.0,0.98462,1e-05,2.4364]
[1779977149936,59.63,72600.8,0.0,0.98476,1e-05,2.41677]
[1779977151950,59.63,72605.8,0.0,0.98482,1e-05,2.40917]
[1779977152956,59.63,72596.86,0.0,0.98473,1e-05,2.42137]
[1779977153982,59.63,72598.14,0.0,0.98474,1e-05,2.41966]
[1779977154972,59.63,72588.3,0.0,0.98464,1e-05,2.43313]
[1779977155978,59.63,72598.44,0.0,0.98475,1e-05,2.41934]
[1779977156987,59.63,72607.19,0.0,0.98483,1e-05,2.40745]
[1779977157997,59.63,72614.55,0.0,0.98491,1e-05,2.39756]
[1779977159021,59.64,72615.62,0.0,0.98491,1e-05,2.39687]
[1779977160017,59.64,72609.02,0.0,0.98484,1e-05,2.40652]
[1779977161015,59.64,72592.24,0.0,0.98467,1e-05,2.42933]
[1779977162154,59.64,72609.38,0.0,0.98485,1e-05,2.4061]
[1779977163181,59.64,72635.74,0.0,0.98511,1e-05,2.37061]
[1779977164123,59.64,72636.45,0.0,0.98512,1e-05,2.36957]
[1779977165139,59.64,72626.13,0.0,0.98501,1e-05,2.38354]
[1779977166127,59.64,72624.08,0.0,0.985,1e-05,2.38553]
[1779977168141,59.63,72642.07,0.0,0.98519,1e-05,2.3599]
[1779977169158,59.63,72641.77,0.0,0.98519,1e-05,2.36042]
[1779977170170,59.63,72628.29,0.0,0.98505,1e-05,2.37861]
[1779977171168,59.63,72621.32,0.0,0.98498,1e-05,2.38809]
[1779977172193,59.63,72612.62,0.0,0.98489,1e-05,2.39992]
[1779977173203,59.63,72614.02,0.0,0.98491,1e-05,2.39787]
[1779977178254,59.63,72607.78,0.0,0.98485,1e-05,2.40553]
[1779977179242,59.62,72601.52,0.0,0.98479,1e-05,2.41366]
[1779977181258,59.62,72607.36,0.0,0.98485,1e-05,2.40556]
[1779977184279,59.62,72598.09,0.0,0.98476,1e-05,2.41761]
[1779977189320,59.61,72591.31,0.0,0.9847,1e-05,2.42587]
[1779977190321,59.61,72584.62,0.0,0.98463,1e-05,2.4348]
[1779977191331,59.61,72585.72,0.0,0.98465,1e-05,2.43136]
[1779977195362,59.61,72570.49,0.0,0.9845,1e-05,2.45113]
[1779977199414,59.6,72552.97,0.0,0.98433,1e-05,2.47456]
[1779977200410,59.6,72543.46,0.0,0.98423,1e-05,2.48715]
[1779977202433,59.6,72549.03,0.0,0.98429,1e-05,2.47878]
[1779977203433,59.59,72555.57,0.0,0.98436,1e-05,2.46942]
[1779977205461,59.59,72558.83,0.0,0.9844,1e-05,2.46463]
[1779977210490,59.58,72559.89,0.0,0.98442,1e-05,2.46156]
[1779977213513,59.58,72536.07,0.0,0.98418,1e-05,2.49409]
[1779977214526,59.58,72521.39,0.0,0.98402,1e-05,2.51437]
[1779977215532,59.58,72509.15,0.0,0.98389,1e-05,2.53129]
[1779977216539,59.56,72515.48,0.0,0.98399,1e-05,2.5182]
[1779977217549,59.55,72520.29,0.0,0.98405,1e-05,2.51108]
[1779977218555,59.55,72525.71,0.0,0.9841,1e-05,2.50348]
[1779977220564,59.55,72526.68,0.0,0.98412,1e-05,2.50144]
[1779977222578,59.54,72514.58,0.0,0.984,1e-05,2.51742]
[1779977224615,59.54,72498.24,0.0,0.98383,1e-05,2.53976]
[1779977225621,59.52,72509.31,0.0,0.98398,1e-05,2.52015]
[1779977226635,59.52,72504.96,0.0,0.98393,1e-05,2.52592]
[1779977227640,59.52,72511.32,0.0,0.984,1e-05,2.51695]
[1779977228649,59.5,72525.19,0.0,0.98418,1e-05,2.4938]
[1779977229671,59.5,72538.06,0.0,0.98432,1e-05,2.47519]
[1779977231419,59.49,72540.97,0.0,0.98435,1e-05,2.47087]
[1779977233689,59.49,72554.73,0.0,0.9845,1e-05,2.45129]
[1779977234697,59.49,72554.66,0.0,0.9845,1e-05,2.45088]
[1779977236713,59.49,72560.49,0.0,0.98456,1e-05,2.44238]
[1779977237717,59.48,72565.9,0.0,0.98462,1e-05,2.43472]
[1779977238724,59.48,72566.83,0.0,0.98463,1e-05,2.43324]
[1779977242753,59.48,72581.83,0.0,0.98479,1e-05,2.41195]
[1779977243763,59.48,72591.52,0.0,0.98489,1e-05,2.39862]
[1779977244766,59.48,72582.93,0.0,0.98481,1e-05,2.41014]
[1779977245773,59.48,72573.79,0.0,0.98471,1e-05,2.4226]
[1779977246780,59.48,72558.6,0.0,0.98456,1e-05,2.44308]
[1779977247794,59.47,72544.08,0.0,0.98441,1e-05,2.46289]
[1779977248794,59.47,72539.22,0.0,0.98436,1e-05,2.46937]
[1779977251571,59.47,72539.36,0.0,0.98438,1e-05,2.4669]
[1779977252824,59.47,72550.2,0.0,0.98449,1e-05,2.45136]
[1779977253833,59.47,72549.34,0.0,0.98449,1e-05,2.45231]
[1779977255847,59.46,72542.78,0.0,0.98442,1e-05,2.46088]
[1779977260911,59.46,72556.61,0.0,0.98457,1e-05,2.44076]
[1779977261914,59.45,72559.41,0.0,0.98461,1e-05,2.43645]
[1779977264960,59.45,72544.68,0.0,0.98446,1e-05,2.45587]
[1779977266977,59.45,72539.2,0.0,0.98441,1e-05,2.46294]
[1779977272012,59.44,72546.33,0.0,0.98449,1e-05,2.4518]
[1779977273030,59.44,72554.37,0.0,0.98457,1e-05,2.44072]
[1779977274031,59.44,72554.26,0.0,0.98458,1e-05,2.44043]
[1779977276051,59.44,72562.33,0.0,0.98466,1e-05,2.42914]
[1779977277055,59.44,72578.13,0.0,0.98483,1e-05,2.40721]
[1779977278063,59.43,72583.81,0.0,0.98488,1e-05,2.39935]
[1779977283096,59.43,72601.89,0.0,0.98507,1e-05,2.37422]
[1779977284103,59.43,72601.95,0.0,0.98507,1e-05,2.37403]
[1779977286125,59.43,72608.39,0.0,0.98514,1e-05,2.36518]
[1779977287132,59.43,72620.47,0.0,0.98526,1e-05,2.34895]
[1779977288151,59.43,72638.62,0.0,0.98544,1e-05,2.32482]
[1779977289147,59.43,72647.32,0.0,0.98553,1e-05,2.31333]
[1779977290152,59.43,72655.7,0.0,0.98561,1e-05,2.30232]
[1779977291178,59.43,72661.92,0.0,0.98567,1e-05,2.29419]
[1779977294203,59.43,72669.83,0.0,0.98575,1e-05,2.28368]
[1779977295206,59.43,72680.56,0.0,0.98585,1e-05,2.26972]
[1779977296231,59.43,72693.9,0.0,0.98598,1e-05,2.25226]
[1779977299231,59.42,72695.27,0.0,0.986,1e-05,2.25017]
[1779977303259,59.42,72703.81,0.0,0.98608,1e-05,2.23848]
[1779977305274,59.42,72713.95,0.0,0.98618,1e-05,2.22525]
[1779977306281,59.42,72716.3,0.0,0.9862,1e-05,2.22216]
[1779977310309,59.42,72710.48,0.0,0.98615,1e-05,2.22923]
[1779977311315,59.42,72710.0,0.0,0.98616,1e-05,2.22812]
[1779977315356,59.41,72693.6,0.0,0.986,1e-05,2.24875]
[1779977316364,59.41,72692.6,0.0,0.98599,1e-05,2.24989]
[1779977317370,59.41,72706.31,0.0,0.98613,1e-05,2.23213]
[1779977318380,59.41,72715.21,0.0,0.98621,1e-05,2.22064]
[1779977319384,59.41,72718.07,0.0,0.98624,1e-05,2.2169]
[1779977321399,59.41,72704.25,0.0,0.98611,1e-05,2.23438]
[1779977322405,59.41,72701.21,0.0,0.98608,1e-05,2.23816]
[1779977324422,59.41,72709.44,0.0,0.98616,1e-05,2.22738]
[1779977325429,59.41,72712.13,0.0,0.98619,1e-05,2.22384]
[1779977327441,59.41,72714.21,0.0,0.98621,1e-05,2.221]
[1779977329459,59.41,72704.68,0.0,0.98612,1e-05,2.23302]
[1779977330465,59.4,72699.42,0.0,0.98607,1e-05,2.23966]
[1779977331474,59.4,72705.33,0.0,0.98613,1e-05,2.23195]
[1779977332486,59.4,72710.48,0.0,0.98618,1e-05,2.22526]
[1779977334496,59.4,72710.64,0.0,0.98618,1e-05,2.22487]
[1779977336511,59.4,72711.75,0.0,0.98619,1e-05,2.22326]
[1779977337516,59.4,72712.77,0.0,0.9862,1e-05,2.22187]
[1779977342552,59.4,72716.07,0.0,0.98624,1e-05,2.21725]
[1779977346583,59.4,72704.55,0.0,0.98613,1e-05,2.23167]
[1779977348594,59.4,72706.53,0.0,0.98615,1e-05,2.22896]
[1779977350609,59.4,72713.19,0.0,0.98621,1e-05,2.22027]
[1779977352622,59.39,72704.61,0.0,0.98613,1e-05,2.23107]
[1779977354639,59.39,72709.93,0.0,0.98618,1e-05,2.22407]
[1779977357673,59.39,72701.09,0.0,0.9861,1e-05,2.23512]
[1779977358687,59.39,72693.32,0.0,0.98603,1e-05,2.245]
[1779977359686,59.39,72671.55,0.0,0.98582,1e-05,2.27304]
[1779977360695,59.39,72671.8,0.0,0.98583,1e-05,2.27255]
[1779977362707,59.39,72676.83,0.0,0.98588,1e-05,2.26567]
[1779977367742,59.39,72676.94,0.0,0.98588,1e-05,2.26543]
[1779977368748,59.39,72684.95,0.0,0.98596,1e-05,2.25515]
[1779977369756,59.39,72695.8,0.0,0.98606,1e-05,2.24127]
[1779977370765,59.39,72699.06,0.0,0.98609,1e-05,2.2372]
[1779977372778,59.39,72688.5,0.0,0.986,1e-05,2.24942]
[1779977373784,59.39,72691.93,0.0,0.98603,1e-05,2.24511]
[1779977378825,59.39,72687.93,0.0,0.98598,1e-05,2.25087]
[1779977379828,59.39,72675.82,0.0,0.98587,1e-05,2.26665]
[1779977380835,59.4,72682.59,0.0,0.98593,1e-05,2.25797]
[1779977381845,59.4,72683.19,0.0,0.98594,1e-05,2.2574]
[1779977383863,59.4,72691.91,0.0,0.98602,1e-05,2.24625]
[1779977384870,59.4,72698.75,0.0,0.98608,1e-05,2.23758]
[1779977385881,59.4,72712.62,0.0,0.98621,1e-05,2.21996]
[1779977386884,59.4,72741.26,0.0,0.98648,1e-05,2.18383]
[1779977388903,59.4,72754.55,0.0,0.9866,1e-05,2.16674]
[1779977389911,59.39,72757.65,0.0,0.98664,1e-05,2.16229]
[1779977392721,59.39,72766.94,0.0,0.98673,1e-05,2.14987]
[1779977393949,59.39,72760.95,0.0,0.98667,1e-05,2.1579]
[1779977395955,59.39,72754.6,0.0,0.98661,1e-05,2.1661]
[1779977396963,59.4,72750.65,0.0,0.98657,1e-05,2.17156]
[1779977399983,59.4,72758.53,0.0,0.98664,1e-05,2.16247]
[1779977405029,59.41,72758.56,0.0,0.98663,1e-05,2.16351]
[1779977407050,59.41,72751.81,0.0,0.98656,1e-05,2.17249]
[1779977408052,59.41,72744.54,0.0,0.98649,1e-05,2.18187]
[1779977409057,59.41,72731.98,0.0,0.98638,1e-05,2.19795]
[1779977410068,59.41,72730.36,0.0,0.98636,1e-05,2.2002]
[1779977412867,59.42,72719.55,0.0,0.98626,1e-05,2.21426]
[1779977418122,59.42,72717.59,0.0,0.98624,1e-05,2.21666]
[1779977422936,59.41,72704.14,0.0,0.98611,1e-05,2.23345]
[1779977424165,59.41,72697.79,0.0,0.98605,1e-05,2.24151]
[1779977425176,59.41,72694.27,0.0,0.98602,1e-05,2.24592]
[1779977426182,59.41,72676.07,0.0,0.98585,1e-05,2.26933]
[1779977427196,59.41,72671.0,0.0,0.9858,1e-05,2.27576]
[1779977431224,59.41,72659.75,0.0,0.98571,1e-05,2.28808]
[1779977432225,59.41,72651.52,0.0,0.98563,1e-05,2.29865]
[1779977433231,59.4,72621.17,0.0,0.98533,1e-05,2.33853]
[1779977434247,59.4,72619.05,0.0,0.98531,1e-05,2.34106]
[1779977436258,59.4,72615.49,0.0,0.98528,1e-05,2.3449]
[1779977440289,59.39,72629.41,0.0,0.98543,1e-05,2.32523]
[1779977442301,59.39,72634.6,0.0,0.98548,1e-05,2.31784]
[1779977444313,59.39,72622.0,0.0,0.98536,1e-05,2.33399]
[1779977446329,59.38,72617.06,0.0,0.98532,1e-05,2.33998]
[1779977449355,59.38,72611.76,0.0,0.98527,1e-05,2.34616]
[1779977450358,59.38,72604.73,0.0,0.98521,1e-05,2.35523]
[1779977455395,59.37,72603.05,0.0,0.9852,1e-05,2.35584]
[1779977458418,59.36,72589.59,0.0,0.98507,1e-05,2.37294]
[1779977459431,59.36,72586.96,0.0,0.98505,1e-05,2.37613]
[1779977460428,59.36,72576.76,0.0,0.98495,1e-05,2.38956]
[1779977461440,59.36,72575.42,0.0,0.98494,1e-05,2.39099]
[1779977462459,59.35,72568.45,0.0,0.98487,1e-05,2.40007]
[1779977463450,59.35,72560.91,0.0,0.98479,1e-05,2.41019]
[1779977464460,59.35,72577.62,0.0,0.98496,1e-05,2.38731]
[1779977465467,59.35,72585.77,0.0,0.98505,1e-05,2.37592]
[1779977466473,59.35,72586.81,0.0,0.98506,1e-05,2.37441]
[1779977468486,59.34,72593.53,0.0,0.98513,1e-05,2.36466]
[1779977469493,59.34,72584.43,0.0,0.98504,1e-05,2.37658]
[1779977470505,59.34,72586.4,0.0,0.98507,1e-05,2.37356]
[1779977472523,59.32,72593.28,0.0,0.98516,1e-05,2.36049]
[1779977473528,59.32,72600.59,0.0,0.98524,1e-05,2.35037]
[1779977474532,59.32,72606.25,0.0,0.9853,1e-05,2.3425]
[1779977477553,59.31,72603.47,0.0,0.98528,1e-05,2.34533]
[1779977478561,59.31,72602.59,0.0,0.98527,1e-05,2.3462]
[1779977483597,59.3,72607.49,0.0,0.98533,1e-05,2.33815]
[1779977484608,59.3,72597.63,0.0,0.98523,1e-05,2.35132]
[1779977486618,59.3,72596.12,0.0,0.98522,1e-05,2.35242]
[1779977488632,59.28,72601.77,0.0,0.98531,1e-05,2.34144]
[1779977489640,59.28,72607.73,0.0,0.98537,1e-05,2.3332]
[1779977490647,59.28,72598.17,0.0,0.98527,1e-05,2.34567]
[1779977491657,59.27,72585.59,0.0,0.98516,1e-05,2.36055]
[1779977492662,59.26,72583.88,0.0,0.98517,1e-05,2.35954]
[1779977494674,59.22,72589.56,0.0,0.98527,1e-05,2.34561]
[1779977497694,59.2,72580.1,0.0,0.9852,1e-05,2.35476]
[1779977498703,59.19,72575.68,0.0,0.98518,1e-05,2.35759]
[1779977500721,59.17,72570.45,0.0,0.98515,1e-05,2.36149]
[1779977501723,59.16,72553.01,0.0,0.98498,1e-05,2.38443]
[1779977502730,59.16,72547.05,0.0,0.98492,1e-05,2.39217]
[1779977503737,59.16,72547.8,0.0,0.98493,1e-05,2.39077]
[1779977505760,59.16,72559.95,0.0,0.98505,1e-05,2.37417]
[1779977506769,59.14,72575.39,0.0,0.98524,1e-05,2.34983]
[1779977507776,59.14,72588.87,0.0,0.98537,1e-05,2.33149]
[1779977508781,59.14,72588.87,0.0,0.98538,1e-05,2.33094]
[1779977513819,59.13,72589.96,0.0,0.9854,1e-05,2.32822]
[1779977518856,59.12,72590.9,0.0,0.98541,1e-05,2.32597]
[1779977519860,59.12,72584.91,0.0,0.98536,1e-05,2.33371]
[1779977521878,59.12,72567.24,0.0,0.98518,1e-05,2.35688]
[1779977522890,59.12,72546.22,0.0,0.98497,1e-05,2.38526]
[1779977523894,59.12,72536.24,0.0,0.98487,1e-05,2.39875]
[1779977524897,59.12,72530.47,0.0,0.98481,1e-05,2.40652]
[1779977525908,59.12,72525.58,0.0,0.98476,1e-05,2.41308]
[1779977526913,59.12,72514.54,0.0,0.98465,1e-05,2.42811]
[1779977527916,59.12,72511.98,0.0,0.98462,1e-05,2.43146]
[1779977529932,59.11,72519.03,0.0,0.9847,1e-05,2.42138]
[1779977531945,59.11,72520.41,0.0,0.98472,1e-05,2.41898]
[1779977532952,59.11,72526.01,0.0,0.98477,1e-05,2.4113]
[1779977533966,59.11,72532.67,0.0,0.98484,1e-05,2.40203]
[1779977534975,59.11,72532.44,0.0,0.98484,1e-05,2.40221]
[1779977540030,59.11,72524.05,0.0,0.98476,1e-05,2.41305]
[1779977541014,59.1,72524.92,0.0,0.98477,1e-05,2.41156]
[1779977543033,59.1,72508.37,0.0,0.9846,1e-05,2.43401]
[1779977546049,59.1,72515.58,0.0,0.98468,1e-05,2.4237]
[1779977547064,59.1,72527.22,0.0,0.9848,1e-05,2.40754]
[1779977548064,59.1,72535.06,0.0,0.98488,1e-05,2.39668]
[1779977549077,59.1,72547.0,0.0,0.98501,1e-05,2.38031]
[1779977550080,59.1,72552.97,0.0,0.98507,1e-05,2.37204]
[1779977554135,59.1,72558.07,0.0,0.98513,1e-05,2.36323]
[1779977556126,59.1,72565.86,0.0,0.98521,1e-05,2.35259]
[1779977557158,59.1,72568.22,0.0,0.98524,1e-05,2.34936]
[1779977559152,59.09,72544.63,0.0,0.985,1e-05,2.38114]
[1779977560172,59.09,72543.31,0.0,0.98498,1e-05,2.38284]
[1779977561175,59.09,72532.64,0.0,0.98488,1e-05,2.39727]
[1779977562180,59.09,72530.23,0.0,0.98485,1e-05,2.40043]
[1779977563186,59.09,72541.45,0.0,0.98497,1e-05,2.385]
[1779977564193,59.09,72541.04,0.0,0.98496,1e-05,2.38545]
[1779977569227,59.09,72539.87,0.0,0.98496,1e-05,2.38651]
[1779977572304,59.09,72630.66,0.0,0.98586,1e-05,2.26519]
[1779977573315,59.09,72671.87,0.0,0.98625,1e-05,2.2125]
[1779977574317,59.06,72691.3,0.0,0.98648,1e-05,2.18173]
[1779977575331,59.03,72722.27,0.0,0.9868,1e-05,2.13762]
[1779977576329,59.03,72750.59,0.0,0.98706,1e-05,2.10256]
[1779977577479,59.0,72759.38,0.0,0.98717,1e-05,2.08735]
[1779977578367,59.0,72779.91,0.0,0.98735,1e-05,2.06171]
[1779977579377,58.99,72821.23,0.0,0.98771,1e-05,2.01155]
[1779977580495,58.99,72825.56,0.0,0.98776,1e-05,2.00589]
[1779977581409,58.99,72839.83,0.0,0.98788,1e-05,1.98905]
[1779977582515,58.99,72811.12,0.0,0.98763,1e-05,2.02278]
[1779977584270,58.98,72815.92,0.0,0.98768,1e-05,2.01598]
[1779977586455,58.98,72829.34,0.0,0.9878,1e-05,1.99902]
[1779977587460,58.97,72847.1,0.0,0.98796,1e-05,1.97719]
[1779977588474,58.97,72869.79,0.0,0.98815,1e-05,1.95036]
[1779977589484,58.97,72881.04,0.0,0.98825,1e-05,1.93699]
[1779977590488,58.97,72864.27,0.0,0.98811,1e-05,1.95638]
[1779977591499,58.96,72866.55,0.0,0.98813,1e-05,1.95333]
[1779977592506,58.96,72881.09,0.0,0.98826,1e-05,1.93612]
[1779977594329,58.96,72899.96,0.0,0.98842,1e-05,1.91377]
[1779977595551,58.95,72907.94,0.0,0.98848,1e-05,1.90435]
[1779977596557,58.95,72895.47,0.0,0.98838,1e-05,1.91825]
[1779977597568,58.95,72892.71,0.0,0.98836,1e-05,1.9213]
[1779977598570,58.95,72909.2,0.0,0.9885,1e-05,1.90216]
[1779977599580,58.95,72891.27,0.0,0.98835,1e-05,1.92229]
[1779977600591,58.95,72898.9,0.0,0.98842,1e-05,1.91323]
[1779977601596,58.94,72903.95,0.0,0.98846,1e-05,1.90715]
[1779977604418,58.94,72892.66,0.0,0.98838,1e-05,1.91906]
[1779977605627,58.94,72889.82,0.0,0.98836,1e-05,1.92197]
[1779977609656,58.92,72883.11,0.0,0.98831,1e-05,1.92792]
[1779977612679,58.92,72897.46,0.0,0.98844,1e-05,1.90934]
[1779977613688,58.92,72881.49,0.0,0.98832,1e-05,1.92728]
[1779977614716,58.92,72892.41,0.0,0.98841,1e-05,1.91443]
[1779977615768,58.91,72914.26,0.0,0.98859,1e-05,1.88928]
[1779977616737,58.91,72917.97,0.0,0.98862,1e-05,1.88454]
[1779977621777,58.9,72920.86,0.0,0.98865,1e-05,1.87993]
[1779977622783,58.89,72928.13,0.0,0.98873,1e-05,1.8693]
[1779977623790,58.87,72933.93,0.0,0.98879,1e-05,1.86052]
[1779977625801,58.87,72925.53,0.0,0.98873,1e-05,1.86943]
[1779977627818,58.87,72919.77,0.0,0.98868,1e-05,1.8754]
[1779977628822,58.87,72930.99,0.0,0.98877,1e-05,1.8626]
[1779977630844,58.85,72937.17,0.0,0.98884,1e-05,1.85328]
[1779977631844,58.84,72942.88,0.0,0.9889,1e-05,1.84493]
[1779977634880,58.8,72949.24,0.0,0.98899,1e-05,1.83232]
[1779977638919,58.79,72941.45,0.0,0.98894,1e-05,1.83868]
[1779977643986,58.78,72954.3,0.0,0.98905,1e-05,1.82374]
[1779977644999,58.77,73004.71,0.0,0.98944,1e-05,1.76741]
[1779977646005,58.77,73021.93,0.0,0.98958,1e-05,1.74845]
[1779977647014,58.77,73030.51,0.0,0.98964,1e-05,1.739]
[1779977648042,58.77,73051.37,0.0,0.98979,1e-05,1.71733]
[1779977650088,58.77,73045.37,0.0,0.98975,1e-05,1.72407]
[1779977651072,58.77,73091.41,0.0,0.99008,1e-05,1.67627]
[1779977652089,58.78,73125.49,0.0,0.99031,1e-05,1.64218]
[1779977653089,58.79,73145.93,0.0,0.99045,1e-05,1.62322]
[1779977654101,58.8,73150.19,0.0,0.99046,1e-05,1.62069]
[1779977655126,58.81,73154.59,0.0,0.99048,1e-05,1.61818]
[1779977656119,58.84,73146.46,0.0,0.9904,1e-05,1.63017]
[1779977657125,58.84,73146.84,0.0,0.9904,1e-05,1.62979]
[1779977658135,58.85,73114.59,0.0,0.99016,1e-05,1.66416]
[1779977660163,58.86,73095.14,0.0,0.99002,1e-05,1.68575]
[1779977661190,58.87,73096.93,0.0,0.99002,1e-05,1.68506]
[1779977662180,58.87,73078.45,0.0,0.98988,1e-05,1.70495]
[1779977664200,58.88,73085.49,0.0,0.98992,1e-05,1.69894]
[1779977666220,58.89,73118.85,0.0,0.99015,1e-05,1.66618]
[1779977667223,58.89,73119.62,0.0,0.99016,1e-05,1.66547]
[1779977668247,58.9,73141.22,0.0,0.9903,1e-05,1.64471]
[1779977669326,58.91,73113.36,0.0,0.99009,1e-05,1.6745]
[1779977671350,58.92,73102.54,0.0,0.99002,1e-05,1.68566]
[1779977672381,58.92,73108.76,0.0,0.99006,1e-05,1.67928]
[1779977673420,58.92,73103.26,0.0,0.99002,1e-05,1.68492]
[1779977674371,58.92,73095.96,0.0,0.98997,1e-05,1.69244]
[1779977675483,58.93,73090.38,0.0,0.98992,1e-05,1.70002]
[1779977677622,58.93,73104.3,0.0,0.99002,1e-05,1.68566]
[1779977679490,58.93,73120.54,0.0,0.99013,1e-05,1.66904]
[1779977680462,58.94,73146.41,0.0,0.99031,1e-05,1.6437]
[1779977681470,58.94,73161.49,0.0,0.99041,1e-05,1.62858]
[1779977682469,58.97,73161.35,0.0,0.99038,1e-05,1.63358]
[1779977683479,58.98,73173.89,0.0,0.99045,1e-05,1.62292]
[1779977684486,59.0,73179.22,0.0,0.99047,1e-05,1.61954]
[1779977686503,59.01,73193.76,0.0,0.99056,1e-05,1.60706]
[1779977688515,59.05,73191.19,0.0,0.9905,1e-05,1.61567]
[1779977689527,59.06,73201.25,0.0,0.99056,1e-05,1.60764]
[1779977690534,59.08,73202.5,0.0,0.99055,1e-05,1.60847]
[1779977693562,59.12,73191.45,0.0,0.99044,1e-05,1.62537]
[1779977695583,59.14,73205.21,0.0,0.99051,1e-05,1.61529]
[1779977696576,59.14,73213.22,0.0,0.99056,1e-05,1.60758]
[1779977697583,59.15,73206.85,0.0,0.99051,1e-05,1.61426]
[1779977702646,59.15,73196.44,0.0,0.99044,1e-05,1.62536]
[1779977703629,59.15,73219.63,0.0,0.99059,1e-05,1.60286]
[1779977704642,59.16,73230.48,0.0,0.99066,1e-05,1.59247]
[1779977706655,59.16,73224.5,0.0,0.99062,1e-05,1.59855]
[1779977707663,59.16,73219.91,0.0,0.99059,1e-05,1.60327]
[1779977708672,59.16,73207.44,0.0,0.9905,1e-05,1.61596]
[1779977709688,59.16,73200.06,0.0,0.99045,1e-05,1.62345]
[1779977711699,59.16,73208.26,0.0,0.9905,1e-05,1.61571]
[1779977713713,59.17,73198.13,0.0,0.99043,1e-05,1.62612]
[1779977714722,59.17,73184.92,0.0,0.99034,1e-05,1.63943]
[1779977716733,59.17,73179.67,0.0,0.9903,1e-05,1.64499]
[1779977717741,59.17,73183.28,0.0,0.99033,1e-05,1.64153]
[1779977718748,59.17,73175.06,0.0,0.99027,1e-05,1.64992]
[1779977719756,59.17,73175.06,0.0,0.99027,1e-05,1.65006]
[1779977720764,59.17,73167.38,0.0,0.99021,1e-05,1.65792]
[1779977721771,59.17,73162.1,0.0,0.99018,1e-05,1.66337]
[1779977722785,59.17,73157.08,0.0,0.99014,1e-05,1.66845]
[1779977723787,59.18,73175.74,0.0,0.99027,1e-05,1.64972]
[1779977724801,59.18,73188.35,0.0,0.99036,1e-05,1.63722]
[1779977725859,59.18,73189.51,0.0,0.99036,1e-05,1.63622]
[1779977731853,59.18,73163.09,0.0,0.99018,1e-05,1.66254]
[1779977732857,59.19,73155.13,0.0,0.99012,1e-05,1.67072]
[1779977733883,59.19,73162.98,0.0,0.99018,1e-05,1.66286]
[1779977734874,59.19,73175.4,0.0,0.99026,1e-05,1.65045]
[1779977735884,59.19,73181.99,0.0,0.99031,1e-05,1.64397]
[1779977736887,59.19,73183.54,0.0,0.99032,1e-05,1.64256]
[1779977740915,59.19,73193.88,0.0,0.99039,1e-05,1.63282]
[1779977741922,59.19,73199.66,0.0,0.99042,1e-05,1.62724]
[1779977742939,59.2,73212.83,0.0,0.99051,1e-05,1.61437]
[1779977743940,59.2,73224.11,0.0,0.99059,1e-05,1.60347]
[1779977745682,59.2,73229.57,0.0,0.99062,1e-05,1.59854]
[1779977746962,59.2,73223.61,0.0,0.99058,1e-05,1.6046]
[1779977747968,59.2,73209.61,0.0,0.99048,1e-05,1.61861]
[1779977748976,59.2,73202.85,0.0,0.99044,1e-05,1.62549]
[1779977749982,59.2,73199.82,0.0,0.99041,1e-05,1.62867]
[1779977752002,59.21,73205.64,0.0,0.99045,1e-05,1.62322]
[1779977753007,59.21,73215.89,0.0,0.99052,1e-05,1.61326]
[1779977754016,59.21,73216.35,0.0,0.99052,1e-05,1.613]
[1779977756030,59.21,73214.22,0.0,0.99051,1e-05,1.6155]
[1779977757033,59.21,73214.19,0.0,0.9905,1e-05,1.61572]
[1779977762075,59.22,73218.78,0.0,0.99053,1e-05,1.61214]
[1779977763091,59.22,73194.43,0.0,0.99036,1e-05,1.63647]
[1779977764106,59.22,73191.53,0.0,0.99034,1e-05,1.63952]
[1779977765880,59.22,73172.18,0.0,0.9902,1e-05,1.65926]
[1779977767139,59.23,73170.11,0.0,0.99019,1e-05,1.66146]
[1779977768122,59.23,73177.66,0.0,0.99024,1e-05,1.65396]
[1779977769139,59.23,73185.72,0.0,0.9903,1e-05,1.64599]
[1779977770136,59.23,73184.12,0.0,0.99028,1e-05,1.64773]
[1779977771144,59.23,73174.37,0.0,0.99021,1e-05,1.65767]
[1779977772160,59.23,73172.57,0.0,0.9902,1e-05,1.6596]
[1779977773165,59.23,73179.79,0.0,0.99025,1e-05,1.65245]
[1779977774186,59.23,73197.37,0.0,0.99037,1e-05,1.63497]
[1779977775179,59.23,73201.5,0.0,0.9904,1e-05,1.63102]
[1779977777196,59.23,73220.66,0.0,0.99053,1e-05,1.61239]
[1779977778202,59.24,73219.5,0.0,0.99052,1e-05,1.61371]
[1779977779209,59.24,73217.37,0.0,0.9905,1e-05,1.616]
[1779977781224,59.24,73236.79,0.0,0.99063,1e-05,1.59732]
[1779977782235,59.24,73249.0,0.0,0.99071,1e-05,1.58565]
[1779977783238,59.24,73249.0,0.0,0.99071,1e-05,1.5859]
[1779977785259,59.25,73264.36,0.0,0.99081,1e-05,1.57152]
[1779977786279,59.25,73276.29,0.0,0.99088,1e-05,1.56032]
[1779977787309,59.25,73263.62,0.0,0.9908,1e-05,1.57279]
[1779977788301,59.25,73263.68,0.0,0.9908,1e-05,1.57301]
[1779977789309,59.25,73236.22,0.0,0.99061,1e-05,1.59996]
[1779977790305,59.26,73229.75,0.0,0.99057,1e-05,1.60651]
[1779977791314,59.26,73236.45,0.0,0.99062,1e-05,1.59885]
[1779977792353,59.26,73236.75,0.0,0.99062,1e-05,1.59878]
[1779977793337,59.26,73249.28,0.0,0.9907,1e-05,1.58678]
[1779977794345,59.26,73264.11,0.0,0.9908,1e-05,1.57242]
[1779977795353,59.26,73274.87,0.0,0.99087,1e-05,1.56257]
[1779977796361,59.27,73278.46,0.0,0.99089,1e-05,1.55941]
[1779977798372,59.27,73270.98,0.0,0.99083,1e-05,1.56744]
[1779977800385,59.27,73278.53,0.0,0.99088,1e-05,1.56047]
[1779977802399,59.28,73276.02,0.0,0.99086,1e-05,1.56345]
[1779977804412,59.28,73271.07,0.0,0.99083,1e-05,1.56876]
[1779977809451,59.29,73272.03,0.0,0.99082,1e-05,1.56919]
[1779977811472,59.29,73261.92,0.0,0.99075,1e-05,1.5795]
[1779977812471,59.3,73261.53,0.0,0.99075,1e-05,1.58013]
[1779977814502,59.3,73272.73,0.0,0.99082,1e-05,1.5701]
[1779977815504,59.3,73295.35,0.0,0.99096,1e-05,1.54876]
[1779977816527,59.31,73312.01,0.0,0.99107,1e-05,1.53331]
[1779977820546,59.31,73325.91,0.0,0.99116,1e-05,1.52024]
[1779977821557,59.3,73326.38,0.0,0.99116,1e-05,1.51952]
[1779977822560,59.29,73334.1,0.0,0.99122,1e-05,1.51106]
[1779977823568,59.29,73344.66,0.0,0.99129,1e-05,1.50114]
[1779977825587,59.29,73352.4,0.0,0.99133,1e-05,1.49377]
[1779977827599,59.29,73356.07,0.0,0.99136,1e-05,1.4903]
[1779977828635,59.29,73341.82,0.0,0.99127,1e-05,1.5034]
[1779977829616,59.29,73323.41,0.0,0.99115,1e-05,1.52081]
[1779977831641,59.3,73331.88,0.0,0.9912,1e-05,1.51361]
[1779977832639,59.3,73318.68,0.0,0.99112,1e-05,1.52598]
[1779977833661,59.3,73331.19,0.0,0.99119,1e-05,1.51462]
[1779977838688,59.31,73337.98,0.0,0.99122,1e-05,1.5101]
[1779977839694,59.32,73345.93,0.0,0.99127,1e-05,1.50309]
[1779977840710,59.32,73358.51,0.0,0.99135,1e-05,1.49185]
[1779977844729,59.33,73366.34,0.0,0.99139,1e-05,1.48625]
[1779977845750,59.33,73359.2,0.0,0.99134,1e-05,1.49323]
[1779977846757,59.34,73359.2,0.0,0.99134,1e-05,1.49362]
[1779977847761,59.34,73347.34,0.0,0.99126,1e-05,1.50497]
[1779977849778,59.34,73357.32,0.0,0.99132,1e-05,1.4965]
[1779977853804,59.36,73369.42,0.0,0.99139,1e-05,1.48569]
[1779977854811,59.36,73376.32,0.0,0.99143,1e-05,1.47979]
[1779977858850,59.37,73370.69,0.0,0.99138,1e-05,1.48657]
[1779977860854,59.38,73376.68,0.0,0.99142,1e-05,1.4819]
[1779977865897,59.39,73362.46,0.0,0.99132,1e-05,1.49621]
[1779977866903,59.39,73365.03,0.0,0.99133,1e-05,1.49463]
[1779977869923,59.42,73370.53,0.0,0.99133,1e-05,1.49428]
[1779977870931,59.43,73376.26,0.0,0.99137,1e-05,1.4894]
[1779977871938,59.43,73379.95,0.0,0.99139,1e-05,1.48641]
[1779977872950,59.46,73374.05,0.0,0.99132,1e-05,1.49583]
[1779977873952,59.49,73373.48,0.0,0.99129,1e-05,1.50018]
[1779977878988,59.51,73378.91,0.0,0.9913,1e-05,1.49894]
[1779977884031,59.51,73373.5,0.0,0.99127,1e-05,1.50338]
[1779977887045,59.51,73364.57,0.0,0.99122,1e-05,1.5113]
[1779977889060,59.51,73339.34,0.0,0.99106,1e-05,1.53462]
[1779977890074,59.5,73331.05,0.0,0.99101,1e-05,1.54226]
[1779977891081,59.5,73330.72,0.0,0.99101,1e-05,1.54239]
[1779977896117,59.5,73328.33,0.0,0.991,1e-05,1.54374]
[1779977900142,59.49,73322.8,0.0,0.99097,1e-05,1.54824]
[1779977902166,59.49,73330.08,0.0,0.99102,1e-05,1.54097]
[1779977903179,59.49,73318.0,0.0,0.99094,1e-05,1.55202]
[1779977908210,59.48,73315.2,0.0,0.99093,1e-05,1.55365]
[1779977912239,59.47,73336.5,0.0,0.99108,1e-05,1.53161]
[1779977913244,59.47,73347.22,0.0,0.99115,1e-05,1.52139]
[1779977914254,59.47,73361.98,0.0,0.99124,1e-05,1.50749]
[1779977915259,59.47,73365.0,0.0,0.99126,1e-05,1.50456]
[1779977919320,59.47,73368.44,0.0,0.99129,1e-05,1.50076]
[1779977920346,59.47,73380.5,0.0,0.99136,1e-05,1.48965]
[1779977921309,59.47,73385.43,0.0,0.99139,1e-05,1.48504]
[1779977923324,59.46,73393.1,0.0,0.99144,1e-05,1.47786]
[1779977924329,59.46,73401.85,0.0,0.9915,1e-05,1.46983]
[1779977925335,59.46,73404.0,0.0,0.99151,1e-05,1.46777]
[1779977927165,59.46,73389.55,0.0,0.99142,1e-05,1.48087]
[1779977927351,59.46,73389.55,0.0,0.99142,1e-05,1.48079]
[1779977930376,59.46,73401.44,0.0,0.9915,1e-05,1.46976]
[1779977932384,59.46,73396.24,0.0,0.99147,1e-05,1.47437]
[1779977934402,59.46,73390.75,0.0,0.99143,1e-05,1.47924]
[1779977939435,59.46,73387.15,0.0,0.99141,1e-05,1.4822]
[1779977941465,59.46,73393.29,0.0,0.99145,1e-05,1.47644]
[1779977942467,59.46,73394.41,0.0,0.99146,1e-05,1.47536]
[1779977943479,59.46,73433.11,0.0,0.99169,1e-05,1.44045]
[1779977944483,59.45,73433.04,0.0,0.99169,1e-05,1.44047]
[1779977945500,59.45,73432.69,0.0,0.99169,1e-05,1.44079]
[1779977947530,59.45,73409.11,0.0,0.99155,1e-05,1.46198]
[1779977948534,59.45,73411.04,0.0,0.99156,1e-05,1.4602]
[1779977949532,59.45,73416.59,0.0,0.9916,1e-05,1.45516]
[1779977950544,59.45,73424.93,0.0,0.99165,1e-05,1.44764]
[1779977951551,59.45,73440.99,0.0,0.99174,1e-05,1.43328]
[1779977952564,59.45,73454.25,0.0,0.99182,1e-05,1.42155]
[1779977953571,59.45,73444.62,0.0,0.99176,1e-05,1.43011]
[1779977954576,59.45,73443.92,0.0,0.99176,1e-05,1.43074]
[1779977956602,59.45,73429.87,0.0,0.99168,1e-05,1.4433]
[1779977957640,59.45,73430.34,0.0,0.99168,1e-05,1.44288]
[1779977958612,59.45,73419.86,0.0,0.99162,1e-05,1.45227]
[1779977959620,59.45,73415.77,0.0,0.99159,1e-05,1.45593]
[1779977960626,59.45,73406.06,0.0,0.99153,1e-05,1.46467]
[1779977961634,59.45,73408.82,0.0,0.99155,1e-05,1.46212]
[1779977962640,59.45,73403.42,0.0,0.99152,1e-05,1.46696]
[1779977963653,59.45,73402.05,0.0,0.99151,1e-05,1.46815]
[1779977964657,59.45,73409.19,0.0,0.99155,1e-05,1.46162]
[1779977965660,59.45,73414.16,0.0,0.99158,1e-05,1.45709]
[1779977967675,59.45,73408.84,0.0,0.99155,1e-05,1.4618]
[1779977972717,59.45,73404.54,0.0,0.99153,1e-05,1.46423]
[1779977973727,59.45,73415.62,0.0,0.9916,1e-05,1.45417]
[1779977974730,59.45,73422.62,0.0,0.99164,1e-05,1.44784]
[1779977975737,59.45,73431.42,0.0,0.9917,1e-05,1.43994]
[1779977976763,59.45,73443.17,0.0,0.99177,1e-05,1.42945]
[1779977977769,59.45,73449.09,0.0,0.9918,1e-05,1.4242]
[1779977978769,59.45,73446.72,0.0,0.99179,1e-05,1.4263]
[1779977979775,59.45,73441.55,0.0,0.99176,1e-05,1.43091]
[1779977980783,59.45,73435.87,0.0,0.99172,1e-05,1.43598]
[1779977981799,59.45,73436.04,0.0,0.99172,1e-05,1.43583]
[1779977984810,59.46,73430.11,0.0,0.99168,1e-05,1.44256]
[1779977986827,59.47,73431.38,0.0,0.99168,1e-05,1.44235]
[1779977987837,59.47,73425.27,0.0,0.99164,1e-05,1.44829]
[1779977988839,59.47,73421.97,0.0,0.99162,1e-05,1.45171]
[1779977992870,59.48,73414.69,0.0,0.99156,1e-05,1.45963]
[1779977993875,59.49,73396.56,0.0,0.99145,1e-05,1.47696]
[1779977994888,59.49,73394.53,0.0,0.99143,1e-05,1.47923]
[1779977996901,59.5,73387.34,0.0,0.99138,1e-05,1.48662]
[1779977997911,59.5,73375.15,0.0,0.99131,1e-05,1.49782]
[1779977998916,59.5,73371.91,0.0,0.99128,1e-05,1.50158]
[1779978000949,59.51,73356.89,0.0,0.99119,1e-05,1.51588]
[1779978002954,59.51,73347.93,0.0,0.99112,1e-05,1.52498]
[1779978003969,59.52,73356.93,0.0,0.99118,1e-05,1.51726]
[1779978004979,59.52,73367.87,0.0,0.99124,1e-05,1.50743]
[1779978005982,59.52,73365.37,0.0,0.99123,1e-05,1.50975]
[1779978011017,59.52,73355.76,0.0,0.99117,1e-05,1.51869]
[1779978012026,59.52,73349.98,0.0,0.99113,1e-05,1.52409]
[1779978017064,59.52,73341.99,0.0,0.99108,1e-05,1.53158]
[1779978018068,59.52,73332.39,0.0,0.99102,1e-05,1.54061]
[1779978019075,59.52,73328.4,0.0,0.99099,1e-05,1.54438]
[1779978021099,59.52,73324.12,0.0,0.99096,1e-05,1.54844]
[1779978023112,59.52,73338.28,0.0,0.99106,1e-05,1.53506]
[1779978024114,59.52,73335.39,0.0,0.99104,1e-05,1.53779]
[1779978025126,59.52,73325.34,0.0,0.99097,1e-05,1.54728]
[1779978026135,59.52,73311.77,0.0,0.99088,1e-05,1.56018]
[1779978027134,59.52,73305.44,0.0,0.99084,1e-05,1.56622]
[1779978028142,59.52,73296.54,0.0,0.99078,1e-05,1.57476]
[1779978029153,59.52,73283.25,0.0,0.9907,1e-05,1.58757]
[1779978030163,59.52,73276.65,0.0,0.99065,1e-05,1.5942]
[1779978031175,59.52,73267.5,0.0,0.9906,1e-05,1.60202]
[1779978032174,59.52,73260.88,0.0,0.99055,1e-05,1.60869]
[1779978033184,59.53,73265.4,0.0,0.99058,1e-05,1.60446]
[1779978036200,59.53,73256.21,0.0,0.99051,1e-05,1.61406]
[1779978037209,59.53,73256.06,0.0,0.99051,1e-05,1.61439]
[1779978040228,59.53,73261.95,0.0,0.99055,1e-05,1.60918]
[1779978045303,59.54,73239.93,0.0,0.99039,1e-05,1.63163]
[1779978046291,59.54,73254.72,0.0,0.99049,1e-05,1.61724]
[1779978047311,59.54,73268.74,0.0,0.99059,1e-05,1.60351]
[1779978048317,59.54,73264.86,0.0,0.99056,1e-05,1.6073]
[1779978049344,59.54,73246.25,0.0,0.99044,1e-05,1.62558]
[1779978051322,59.54,73250.44,0.0,0.99046,1e-05,1.62181]
[1779978052333,59.54,73241.43,0.0,0.9904,1e-05,1.6307]
[1779978053373,59.54,73221.38,0.0,0.99026,1e-05,1.65063]
[1779978054388,59.55,73208.06,0.0,0.99017,1e-05,1.66432]
[1779978055394,59.55,73200.74,0.0,0.99012,1e-05,1.67169]
[1779978056373,59.55,73180.54,0.0,0.98997,1e-05,1.69219]
[1779978057389,59.55,73171.38,0.0,0.98991,1e-05,1.70188]
[1779978058389,59.55,73179.67,0.0,0.98996,1e-05,1.69365]
[1779978059395,59.55,73183.09,0.0,0.98999,1e-05,1.69042]
[1779978062420,59.55,73193.82,0.0,0.99006,1e-05,1.68005]
[1779978063499,59.55,73201.24,0.0,0.99011,1e-05,1.67255]
[1779978064439,59.56,73200.97,0.0,0.99011,1e-05,1.6734]
[1779978067453,59.56,73207.66,0.0,0.99015,1e-05,1.66673]
[1779978068464,59.56,73211.35,0.0,0.99018,1e-05,1.66311]
[1779978070474,59.56,73213.07,0.0,0.99019,1e-05,1.66148]
[1779978072493,59.56,73206.51,0.0,0.99014,1e-05,1.66828]
[1779978073498,59.56,73201.71,0.0,0.99011,1e-05,1.67322]
[1779978074505,59.56,73190.9,0.0,0.99003,1e-05,1.68425]
[1779978076522,59.56,73183.87,0.0,0.98998,1e-05,1.69155]
[1779978077524,59.56,73177.77,0.0,0.98994,1e-05,1.69783]
[1779978078536,59.56,73180.38,0.0,0.98995,1e-05,1.6952]
[1779978080546,59.57,73190.72,0.0,0.99003,1e-05,1.68476]
[1779978081553,59.57,73190.17,0.0,0.99002,1e-05,1.68539]
[1779978086592,59.57,73182.18,0.0,0.98996,1e-05,1.69385]
[1779978087596,59.57,73188.76,0.0,0.99001,1e-05,1.68719]
[1779978088603,59.57,73195.03,0.0,0.99005,1e-05,1.68089]
[1779978089612,59.57,73205.54,0.0,0.99013,1e-05,1.67034]
[1779978090617,59.57,73205.28,0.0,0.99012,1e-05,1.67069]
[1779978095655,59.57,73207.7,0.0,0.99015,1e-05,1.6674]
[1779978100694,59.58,73211.05,0.0,0.99017,1e-05,1.66451]
[1779978102710,59.58,73218.02,0.0,0.99021,1e-05,1.65772]
[1779978104721,59.58,73205.83,0.0,0.99013,1e-05,1.6702]
[1779978105725,59.58,73206.09,0.0,0.99013,1e-05,1.67002]
[1779978108575,59.58,73187.21,0.0,0.98999,1e-05,1.68939]
[1779978109767,59.58,73186.21,0.0,0.98999,1e-05,1.69046]
[1779978111779,59.58,73193.0,0.0,0.99003,1e-05,1.68367]
[1779978112786,59.58,73199.41,0.0,0.99008,1e-05,1.67723]
[1779978113793,59.58,73179.07,0.0,0.98993,1e-05,1.69799]
[1779978114798,59.58,73173.26,0.0,0.98989,1e-05,1.70398]
[1779978118826,59.58,73167.43,0.0,0.98985,1e-05,1.71007]
[1779978120842,59.58,73149.48,0.0,0.98972,1e-05,1.72864]
[1779978121868,59.58,73142.27,0.0,0.98967,1e-05,1.73611]
[1779978122860,59.58,73136.63,0.0,0.98963,1e-05,1.74196]
[1779978123866,59.58,73131.68,0.0,0.98959,1e-05,1.74709]
[1779978125877,59.58,73125.12,0.0,0.98954,1e-05,1.75386]
[1779978127892,59.58,73118.89,0.0,0.9895,1e-05,1.76028]
[1779978128902,59.58,73115.25,0.0,0.98947,1e-05,1.76404]
[1779978130917,59.58,73108.96,0.0,0.98943,1e-05,1.77051]
[1779978131922,59.58,73115.04,0.0,0.98947,1e-05,1.76399]
[1779978132927,59.58,73115.57,0.0,0.98948,1e-05,1.76335]
[1779978136959,59.58,73124.92,0.0,0.98955,1e-05,1.75316]
[1779978138969,59.58,73128.66,0.0,0.98958,1e-05,1.74909]
[1779978139977,59.58,73123.59,0.0,0.98954,1e-05,1.75435]
[1779978140983,59.58,73104.33,0.0,0.9894,1e-05,1.77461]
[1779978141989,59.57,73098.01,0.0,0.98935,1e-05,1.78122]
[1779978142999,59.57,73098.36,0.0,0.98936,1e-05,1.78073]
[1779978144004,59.57,73106.2,0.0,0.98941,1e-05,1.7723]
[1779978145015,59.57,73110.67,0.0,0.98945,1e-05,1.76747]
[1779978146024,59.57,73117.79,0.0,0.9895,1e-05,1.75986]
[1779978147026,59.57,73123.44,0.0,0.98954,1e-05,1.75384]
[1779978148035,59.57,73124.68,0.0,0.98955,1e-05,1.75247]
[1779978150063,59.57,73098.73,0.0,0.98936,1e-05,1.77974]
[1779978151059,59.57,73085.92,0.0,0.98928,1e-05,1.79191]
[1779978152066,59.57,73085.77,0.0,0.98927,1e-05,1.79195]
[1779978153072,59.57,73087.75,0.0,0.98929,1e-05,1.7897]
[1779978155091,59.57,73095.19,0.0,0.98935,1e-05,1.78151]
[1779978158106,59.56,73083.87,0.0,0.98927,1e-05,1.79322]
[1779978159112,59.56,73078.09,0.0,0.98922,1e-05,1.79928]
[1779978160121,59.56,73079.04,0.0,0.98923,1e-05,1.79811]
[1779978165167,59.56,73063.94,0.0,0.98912,1e-05,1.81359]
[1779978169201,59.55,73058.81,0.0,0.98909,1e-05,1.81845]
[1779978170215,59.55,73047.45,0.0,0.989,1e-05,1.83059]
[1779978171212,59.55,73044.68,0.0,0.98898,1e-05,1.83341]
[1779978173230,59.55,73059.61,0.0,0.9891,1e-05,1.81677]
[1779978174264,59.55,73072.92,0.0,0.9892,1e-05,1.80224]
[1779978175243,59.55,73076.07,0.0,0.98923,1e-05,1.7987]
[1779978176250,59.54,73081.3,0.0,0.98927,1e-05,1.79295]
[1779978177258,59.54,73074.11,0.0,0.98921,1e-05,1.80052]
[1779978178263,59.54,73069.6,0.0,0.98918,1e-05,1.80522]
[1779978180276,59.54,73062.79,0.0,0.98913,1e-05,1.81223]
[1779978185317,59.54,73048.62,0.0,0.98903,1e-05,1.82675]
[1779978186325,59.53,73046.06,0.0,0.98901,1e-05,1.82933]
[1779978187331,59.53,73040.76,0.0,0.98897,1e-05,1.83491]
[1779978189344,59.53,73037.84,0.0,0.98895,1e-05,1.83767]
[1779978193371,59.52,73047.53,0.0,0.98903,1e-05,1.82626]
[1779978194380,59.52,73049.34,0.0,0.98905,1e-05,1.8239]
[1779978196392,59.52,73055.09,0.0,0.98909,1e-05,1.81748]
[1779978197400,59.52,73064.23,0.0,0.98917,1e-05,1.80726]
[1779978200422,59.52,73071.15,0.0,0.98922,1e-05,1.79958]
[1779978202434,59.52,73076.84,0.0,0.98926,1e-05,1.79364]
[1779978207471,59.52,73080.11,0.0,0.98928,1e-05,1.79057]
[1779978208477,59.52,73069.11,0.0,0.9892,1e-05,1.80245]
[1779978209483,59.52,73053.69,0.0,0.98908,1e-05,1.81917]
[1779978210492,59.52,73049.32,0.0,0.98905,1e-05,1.82394]
[1779978211522,59.52,73043.48,0.0,0.98901,1e-05,1.82887]
[1779978212521,59.52,73022.09,0.0,0.98885,1e-05,1.85231]
[1779978213534,59.52,73009.8,0.0,0.98875,1e-05,1.86589]
[1779978214538,59.52,73002.16,0.0,0.98869,1e-05,1.87434]
[1779978215542,59.52,72996.06,0.0,0.98864,1e-05,1.88109]
[1779978216549,59.52,72991.61,0.0,0.98861,1e-05,1.88593]
[1779978219568,59.52,72979.03,0.0,0.98851,1e-05,1.89941]
[1779978220578,59.52,72967.05,0.0,0.98842,1e-05,1.91259]
[1779978221585,59.51,72960.87,0.0,0.98837,1e-05,1.91925]
[1779978222591,59.51,72958.1,0.0,0.98835,1e-05,1.92204]
[1779978223597,59.51,72955.29,0.0,0.98833,1e-05,1.92487]
[1779978224604,59.5,72953.54,0.0,0.98832,1e-05,1.92611]
[1779978228636,59.5,72947.68,0.0,0.98828,1e-05,1.93163]
[1779978233675,59.48,72959.66,0.0,0.98839,1e-05,1.91569]
[1779978234676,59.48,72959.01,0.0,0.98839,1e-05,1.91607]
[1779978235690,59.48,72952.17,0.0,0.98834,1e-05,1.92382]
[1779978236695,59.48,72947.11,0.0,0.9883,1e-05,1.92921]
[1779978237703,59.47,72930.65,0.0,0.98817,1e-05,1.94725]
[1779978238707,59.47,72905.8,0.0,0.98796,1e-05,1.97593]
[1779978239734,59.47,72893.59,0.0,0.98787,1e-05,1.98925]
[1779978240763,59.47,72883.06,0.0,0.98778,1e-05,2.00157]
[1779978242783,59.47,72892.75,0.0,0.98786,1e-05,1.98997]
[1779978243790,59.47,72919.84,0.0,0.98809,1e-05,1.95854]
[1779978244795,59.46,72925.17,0.0,0.98813,1e-05,1.95184]
[1779978246806,59.46,72924.38,0.0,0.98813,1e-05,1.95234]
[1779978250854,59.46,72931.0,0.0,0.98819,1e-05,1.94397]
[1779978251864,59.45,72943.5,0.0,0.9883,1e-05,1.92928]
[1779978252868,59.45,72949.97,0.0,0.98835,1e-05,1.92154]
[1779978253884,59.45,72951.08,0.0,0.98836,1e-05,1.91991]
[1779978255890,59.44,72938.56,0.0,0.98827,1e-05,1.93341]
[1779978256897,59.44,72941.77,0.0,0.9883,1e-05,1.92935]
[1779978259741,59.44,72936.06,0.0,0.98825,1e-05,1.93515]
[1779978264954,59.43,72935.14,0.0,0.98825,1e-05,1.93536]
[1779978269812,59.43,72945.74,0.0,0.98834,1e-05,1.92248]
[1779978271001,59.43,72948.02,0.0,0.98837,1e-05,1.91828]
[1779978272016,59.43,72941.92,0.0,0.98832,1e-05,1.92507]
[1779978274022,59.42,72925.13,0.0,0.98819,1e-05,1.94395]
[1779978275045,59.42,72920.04,0.0,0.98815,1e-05,1.94943]
[1779978279882,59.42,72928.16,0.0,0.98822,1e-05,1.93935]
[1779978281073,59.42,72936.32,0.0,0.98829,1e-05,1.92971]
[1779978285116,59.41,72929.76,0.0,0.98824,1e-05,1.93673]
[1779978286115,59.41,72926.9,0.0,0.98822,1e-05,1.93966]
[1779978291149,59.41,72931.99,0.0,0.98827,1e-05,1.93317]
[1779978296184,59.4,72932.49,0.0,0.98827,1e-05,1.93179]
[1779978300260,59.4,72939.52,0.0,0.98834,1e-05,1.92314]
[1779978302228,59.4,72924.15,0.0,0.98821,1e-05,1.94038]
[1779978303242,59.39,72924.37,0.0,0.98822,1e-05,1.93979]
[1779978304246,59.39,72930.55,0.0,0.98827,1e-05,1.93273]
[1779978305254,59.39,72940.92,0.0,0.98835,1e-05,1.92057]
[1779978306262,59.39,72942.09,0.0,0.98837,1e-05,1.9191]
[1779978311304,59.39,72942.31,0.0,0.98837,1e-05,1.91818]
[1779978313309,59.38,72930.15,0.0,0.98827,1e-05,1.93174]
[1779978314337,59.38,72928.18,0.0,0.98826,1e-05,1.93383]
[1779978315333,59.38,72915.58,0.0,0.98816,1e-05,1.94811]
[1779978317344,59.38,72918.55,0.0,0.98818,1e-05,1.94434]
[1779978319360,59.38,72915.48,0.0,0.98816,1e-05,1.94751]
[1779978320362,59.38,72905.17,0.0,0.98808,1e-05,1.9592]
[1779978321371,59.38,72898.6,0.0,0.98802,1e-05,1.9666]
[1779978322380,59.37,72896.14,0.0,0.98801,1e-05,1.96923]
[1779978326411,59.37,72910.46,0.0,0.98813,1e-05,1.95201]
[1779978327418,59.37,72924.57,0.0,0.98825,1e-05,1.93542]
[1779978328424,59.37,72924.07,0.0,0.98825,1e-05,1.93583]
[1779978333460,59.36,72927.29,0.0,0.98829,1e-05,1.92988]
[1779978334478,59.36,72935.23,0.0,0.98835,1e-05,1.92069]
[1779978335473,59.36,72943.15,0.0,0.98842,1e-05,1.91157]
[1779978336485,59.36,72957.5,0.0,0.98853,1e-05,1.89526]
[1779978337488,59.36,72963.24,0.0,0.98858,1e-05,1.88873]
[1779978338497,59.36,72963.77,0.0,0.98858,1e-05,1.88807]
[1779978343535,59.36,72963.58,0.0,0.98858,1e-05,1.88791]
[1779978348566,59.35,72966.16,0.0,0.98861,1e-05,1.88469]
[1779978349573,59.35,72971.47,0.0,0.98865,1e-05,1.87869]
[1779978351589,59.35,72964.0,0.0,0.98859,1e-05,1.88694]
[1779978353602,59.35,72969.08,0.0,0.98863,1e-05,1.88113]
[1779978355625,59.35,72978.33,0.0,0.98871,1e-05,1.87071]
[1779978356622,59.35,72983.06,0.0,0.98874,1e-05,1.86542]
[1779978357633,59.35,72991.8,0.0,0.98881,1e-05,1.85572]
[1779978358652,59.35,72992.37,0.0,0.98882,1e-05,1.85508]
[1779978359722,59.35,72997.98,0.0,0.98886,1e-05,1.84889]
[1779978360686,59.35,72997.98,0.0,0.98886,1e-05,1.84889]
[1779978361728,59.35,72986.21,0.0,0.98877,1e-05,1.8619]
[1779978362719,59.35,72986.21,0.0,0.98877,1e-05,1.86188]
[1779978363726,59.35,72981.04,0.0,0.98873,1e-05,1.8676]
[1779978365756,59.35,72981.07,0.0,0.98873,1e-05,1.86752]
[1779978370792,59.35,72974.27,0.0,0.98868,1e-05,1.87497]
[1779978371798,59.35,72969.05,0.0,0.98864,1e-05,1.88076]
[1779978373812,59.35,72974.79,0.0,0.98868,1e-05,1.87427]
[1779978378847,59.35,72976.99,0.0,0.9887,1e-05,1.87164]
[1779978381868,59.35,72986.35,0.0,0.98877,1e-05,1.86116]
[1779978384891,59.35,72980.52,0.0,0.98873,1e-05,1.86758]
[1779978389927,59.35,72987.61,0.0,0.98879,1e-05,1.85958]
[1779978391946,59.35,72995.74,0.0,0.98886,1e-05,1.84914]
[1779978392946,59.35,73001.0,0.0,0.9889,1e-05,1.84335]
[1779978394959,59.35,73005.26,0.0,0.98893,1e-05,1.8387]
[1779978399997,59.35,73011.68,0.0,0.98898,1e-05,1.83179]
[1779978405039,59.35,73012.08,0.0,0.98898,1e-05,1.83149]
[1779978406041,59.35,73001.75,0.0,0.9889,1e-05,1.84285]
[1779978407060,59.35,72988.24,0.0,0.9888,1e-05,1.85776]
[1779978409060,59.35,72985.67,0.0,0.98878,1e-05,1.86058]
[1779978413089,59.35,72976.96,0.0,0.98871,1e-05,1.87016]
[1779978414096,59.35,72969.27,0.0,0.98865,1e-05,1.8787]
[1779978415109,59.35,72967.2,0.0,0.98863,1e-05,1.88096]
[1779978420919,59.35,72958.44,0.0,0.98856,1e-05,1.89041]
[1779978422177,59.35,72947.11,0.0,0.98847,1e-05,1.90309]
[1779978423185,59.34,72937.86,0.0,0.9884,1e-05,1.91346]
[1779978424190,59.34,72923.77,0.0,0.98829,1e-05,1.92938]
[1779978425202,59.34,72920.33,0.0,0.98826,1e-05,1.93316]
[1779978426217,59.34,72925.34,0.0,0.9883,1e-05,1.92729]
[1779978427215,59.34,72928.01,0.0,0.98832,1e-05,1.9241]
[1779978432261,59.32,72928.54,0.0,0.98835,1e-05,1.92052]
[1779978435282,59.32,72937.72,0.0,0.98843,1e-05,1.90963]
[1779978439307,59.31,72931.31,0.0,0.98839,1e-05,1.91545]
[1779978442329,59.3,72944.32,0.0,0.9885,1e-05,1.89941]
[1779978447365,59.3,72951.78,0.0,0.98856,1e-05,1.89061]
[1779978452412,59.3,72952.63,0.0,0.98858,1e-05,1.88792]
[1779978455422,59.3,72945.72,0.0,0.98853,1e-05,1.8954]
[1779978460465,59.29,72941.58,0.0,0.9885,1e-05,1.89964]
[1779978461469,59.29,72907.9,0.0,0.98822,1e-05,1.93787]
[1779978462475,59.29,72890.58,0.0,0.98808,1e-05,1.95766]
[1779978463484,59.29,72891.22,0.0,0.98809,1e-05,1.95673]
[1779978464486,59.29,72898.76,0.0,0.98815,1e-05,1.94784]
[1779978465494,59.29,72903.83,0.0,0.98819,1e-05,1.94184]
[1779978467507,59.29,72905.03,0.0,0.98821,1e-05,1.94014]
[1779978469525,59.29,72916.38,0.0,0.9883,1e-05,1.92698]
[1779978470530,59.28,72921.32,0.0,0.98834,1e-05,1.92106]
[1779978472543,59.28,72929.6,0.0,0.98841,1e-05,1.91152]
[1779978473549,59.28,72932.86,0.0,0.98844,1e-05,1.9076]
[1779978478585,59.28,72933.04,0.0,0.98844,1e-05,1.9069]
[1779978481623,59.28,72920.22,0.0,0.98834,1e-05,1.92117]
[1779978483629,59.28,72910.07,0.0,0.98826,1e-05,1.93254]
[1779978484630,59.28,72908.3,0.0,0.98825,1e-05,1.93443]
[1779978489667,59.27,72911.84,0.0,0.98828,1e-05,1.92967]
[1779978490680,59.27,72899.75,0.0,0.98818,1e-05,1.94339]
[1779978491687,59.27,72889.65,0.0,0.9881,1e-05,1.95487]
[1779978492693,59.27,72888.95,0.0,0.9881,1e-05,1.9555]
[1779978495715,59.26,72881.31,0.0,0.98804,1e-05,1.96378]
[1779978496722,59.26,72875.15,0.0,0.98799,1e-05,1.97074]
[1779978497737,59.26,72874.73,0.0,0.98798,1e-05,1.97101]
[1779978502783,59.26,72870.33,0.0,0.98795,1e-05,1.97508]
[1779978504785,59.25,72831.85,0.0,0.98763,1e-05,2.01991]
[1779978505802,59.24,72812.07,0.0,0.98748,1e-05,2.04047]
[1779978506809,59.23,72819.64,0.0,0.98755,1e-05,2.03108]
[1779978507817,59.23,72819.06,0.0,0.98755,1e-05,2.03145]
[1779978508818,59.23,72804.62,0.0,0.98742,1e-05,2.04842]
[1779978509827,59.23,72801.46,0.0,0.9874,1e-05,2.05186]
[1779978512850,59.22,72800.0,0.0,0.9874,1e-05,2.05099]
[1779978513858,59.22,72792.9,0.0,0.98734,1e-05,2.05919]
[1779978514864,59.22,72795.55,0.0,0.98737,1e-05,2.05562]
[1779978516875,59.19,72797.76,0.0,0.98742,1e-05,2.04897]
[1779978519896,59.19,72785.01,0.0,0.98731,1e-05,2.06329]
[1779978520902,59.18,72792.22,0.0,0.98738,1e-05,2.05421]
[1779978521910,59.18,72807.38,0.0,0.98751,1e-05,2.03564]
[1779978522919,59.18,72812.39,0.0,0.98756,1e-05,2.02932]
[1779978524931,59.18,72804.61,0.0,0.9875,1e-05,2.038]
[1779978525938,59.17,72797.63,0.0,0.98744,1e-05,2.04604]
[1779978526946,59.17,72803.89,0.0,0.98749,1e-05,2.03819]
[1779978527952,59.17,72803.37,0.0,0.98749,1e-05,2.03848]
[1779978528958,59.17,72797.01,0.0,0.98744,1e-05,2.04578]
[1779978530973,59.17,72788.66,0.0,0.98737,1e-05,2.05516]
[1779978531990,59.16,72785.38,0.0,0.98734,1e-05,2.05876]
[1779978536032,59.13,72794.21,0.0,0.98746,1e-05,2.04313]
[1779978538029,59.13,72800.45,0.0,0.98752,1e-05,2.03499]
[1779978543084,59.12,72825.08,0.0,0.98774,1e-05,2.0044]
[1779978544104,59.12,72843.48,0.0,0.9879,1e-05,1.98247]
[1779978545092,59.12,72849.68,0.0,0.98795,1e-05,1.97498]
[1779978546098,59.12,72848.59,0.0,0.98794,1e-05,1.97604]
[1779978547107,59.12,72833.11,0.0,0.98781,1e-05,1.99375]
[1779978552141,59.11,72837.95,0.0,0.98786,1e-05,1.98683]
[1779978553148,59.11,72843.08,0.0,0.98791,1e-05,1.98059]
[1779978555163,59.1,72855.65,0.0,0.98802,1e-05,1.96549]
[1779978557176,59.1,72861.82,0.0,0.98807,1e-05,1.95812]
[1779978558185,59.1,72872.45,0.0,0.98816,1e-05,1.94546]
[1779978559191,59.1,72878.86,0.0,0.98822,1e-05,1.93792]
[1779978561206,59.1,72883.9,0.0,0.98826,1e-05,1.93185]
[1779978565231,59.09,72889.6,0.0,0.98831,1e-05,1.9248]
[1779978570271,59.09,72886.06,0.0,0.98828,1e-05,1.92824]
[1779978572288,59.09,72874.87,0.0,0.9882,1e-05,1.93935]
[1779978575307,59.09,72869.24,0.0,0.98816,1e-05,1.94539]
[1779978577320,59.08,72853.05,0.0,0.98803,1e-05,1.96382]
[1779978582357,59.08,72853.27,0.0,0.98804,1e-05,1.96262]
[1779978585385,59.08,72861.74,0.0,0.98811,1e-05,1.95223]
[1779978586386,59.07,72869.56,0.0,0.98818,1e-05,1.94303]
[1779978592205,59.07,72864.06,0.0,0.98814,1e-05,1.94867]
[1779978593435,59.07,72859.25,0.0,0.9881,1e-05,1.95391]
[1779978594441,59.07,72852.97,0.0,0.98805,1e-05,1.96102]
[1779978599477,59.06,72858.95,0.0,0.98811,1e-05,1.95272]
[1779978602279,59.05,72831.09,0.0,0.98788,1e-05,1.98443]
[1779978602532,59.05,72831.09,0.0,0.98788,1e-05,1.98397]
[1779978603526,59.05,72825.51,0.0,0.98784,1e-05,1.99006]
[1779978608562,59.03,72822.94,0.0,0.98783,1e-05,1.99076]
[1779978613595,59.02,72824.84,0.0,0.98786,1e-05,1.9862]
[1779978617627,59.01,72830.14,0.0,0.98792,1e-05,1.97815]
[1779978618633,59.01,72841.17,0.0,0.98802,1e-05,1.96483]
[1779978620650,59.0,72856.27,0.0,0.98815,1e-05,1.94687]
[1779978622433,59.0,72865.39,0.0,0.98823,1e-05,1.93557]
[1779978627700,58.99,72867.14,0.0,0.98825,1e-05,1.93176]
[1779978632737,58.98,72866.78,0.0,0.98827,1e-05,1.92892]
[1779978636771,58.97,72880.03,0.0,0.98839,1e-05,1.91234]
[1779978637772,58.97,72884.38,0.0,0.98843,1e-05,1.90706]
[1779978639797,58.96,72889.69,0.0,0.98848,1e-05,1.90041]
[1779978641805,58.96,72906.56,0.0,0.98862,1e-05,1.88073]
[1779978642811,58.96,72910.45,0.0,0.98865,1e-05,1.87609]
[1779978647841,58.95,72910.62,0.0,0.98866,1e-05,1.87461]
[1779978650880,58.95,72919.63,0.0,0.98874,1e-05,1.86375]
[1779978651870,58.94,72929.85,0.0,0.98882,1e-05,1.85211]
[1779978652879,58.94,72935.25,0.0,0.98886,1e-05,1.8459]
[1779978653893,58.94,72937.35,0.0,0.98888,1e-05,1.84337]
[1779978657913,58.94,72941.38,0.0,0.98892,1e-05,1.83813]
[1779978660934,58.93,72930.69,0.0,0.98884,1e-05,1.84942]
[1779978661948,58.93,72931.68,0.0,0.98885,1e-05,1.84811]
[1779978665970,58.93,72926.37,0.0,0.98881,1e-05,1.85318]
[1779978671008,58.92,72926.73,0.0,0.98882,1e-05,1.85171]
[1779978676043,58.91,72922.27,0.0,0.98879,1e-05,1.85561]
[1779978681079,58.91,72925.15,0.0,0.98882,1e-05,1.85132]
[1779978686115,58.9,72901.36,0.0,0.98864,1e-05,1.8771]
[1779978687124,58.9,72890.26,0.0,0.98856,1e-05,1.88888]
[1779978691152,58.89,72884.72,0.0,0.98853,1e-05,1.89255]
[1779978696187,58.88,72883.02,0.0,0.98852,1e-05,1.89305]
[1779978701222,58.87,72881.12,0.0,0.98852,1e-05,1.89377]
[1779978703236,58.87,72871.83,0.0,0.98845,1e-05,1.90375]
[1779978708272,58.86,72872.33,0.0,0.98846,1e-05,1.90164]
[1779978709279,58.86,72884.12,0.0,0.98856,1e-05,1.88796]
[1779978711293,58.85,72877.07,0.0,0.98851,1e-05,1.89539]
[1779978712301,58.85,72870.31,0.0,0.98845,1e-05,1.90278]
[1779978717334,58.83,72867.82,0.0,0.98846,1e-05,1.90131]
[1779978722379,58.82,72833.27,0.0,0.98819,1e-05,1.93941]
[1779978724394,58.81,72840.71,0.0,0.98825,1e-05,1.93055]
[1779978725400,58.81,72851.2,0.0,0.98834,1e-05,1.91837]
[1779978727412,58.81,72840.26,0.0,0.98825,1e-05,1.93073]
[1779978732454,58.81,72839.79,0.0,0.98825,1e-05,1.93065]
[1779978734469,58.81,72829.33,0.0,0.98817,1e-05,1.9425]
[1779978735477,58.81,72823.82,0.0,0.98812,1e-05,1.94875]
[1779978736489,58.81,72809.69,0.0,0.98801,1e-05,1.96506]
[1779978739511,58.8,72820.91,0.0,0.9881,1e-05,1.95143]
[1779978744544,58.8,72819.59,0.0,0.9881,1e-05,1.95214]
[1779978749578,58.79,72818.67,0.0,0.9881,1e-05,1.95238]
[1779978754619,58.79,72828.46,0.0,0.98819,1e-05,1.93884]
[1779978755628,58.79,72831.56,0.0,0.98822,1e-05,1.93497]
[1779978758647,58.78,72839.21,0.0,0.98829,1e-05,1.92575]
[1779978761671,58.78,72833.52,0.0,0.98824,1e-05,1.93196]
[1779978763480,58.78,72839.89,0.0,0.9883,1e-05,1.92436]
[1779978765696,58.78,72829.56,0.0,0.98821,1e-05,1.93604]
[1779978766704,58.78,72819.42,0.0,0.98813,1e-05,1.94765]
[1779978767710,58.78,72813.08,0.0,0.98808,1e-05,1.95487]
[1779978770731,58.77,72820.0,0.0,0.98814,1e-05,1.94632]
[1779978771738,58.77,72826.85,0.0,0.9882,1e-05,1.93822]
[1779978776774,58.77,72832.25,0.0,0.98825,1e-05,1.9313]
[1779978780803,58.77,72823.75,0.0,0.98818,1e-05,1.94064]
[1779978781810,58.76,72819.12,0.0,0.98814,1e-05,1.94587]
[1779978783625,58.76,72830.41,0.0,0.98824,1e-05,1.93247]
[1779978786846,58.76,72812.7,0.0,0.98809,1e-05,1.95264]
[1779978787856,58.76,72812.72,0.0,0.98809,1e-05,1.95247]
[1779978788858,58.76,72815.7,0.0,0.98812,1e-05,1.94882]
[1779978793902,58.75,72817.52,0.0,0.98814,1e-05,1.94589]
[1779978794931,58.75,72838.42,0.0,0.98832,1e-05,1.92155]
[1779978795921,58.75,72857.58,0.0,0.98847,1e-05,1.89959]
[1779978796920,58.75,72857.24,0.0,0.98847,1e-05,1.89979]
[1779978797925,58.75,72849.57,0.0,0.98841,1e-05,1.90849]
[1779978798932,58.75,72844.8,0.0,0.98837,1e-05,1.91387]
[1779978801957,58.75,72854.59,0.0,0.98845,1e-05,1.90237]
[1779978802962,58.75,72860.86,0.0,0.9885,1e-05,1.89515]
[1779978803978,58.75,72864.63,0.0,0.98854,1e-05,1.8908]
[1779978809003,58.75,72859.6,0.0,0.9885,1e-05,1.89623]
[1779978813147,58.75,72870.6,0.0,0.9886,1e-05,1.8821]
[1779978814095,58.75,72893.92,0.0,0.98878,1e-05,1.85585]
[1779978816109,58.75,72901.51,0.0,0.98884,1e-05,1.84737]
[1779978817115,58.74,72926.69,0.0,0.98904,1e-05,1.81942]
[1779978818124,58.75,72926.49,0.0,0.98904,1e-05,1.81974]
[1779978823164,58.75,72922.33,0.0,0.989,1e-05,1.8247]
[1779978824163,58.75,72913.49,0.0,0.98893,1e-05,1.83454]
[1779978825171,58.75,72910.24,0.0,0.98891,1e-05,1.8382]
[1779978829202,58.75,72926.25,0.0,0.98903,1e-05,1.82066]
[1779978830210,58.75,72924.17,0.0,0.98902,1e-05,1.82302]
[1779978833242,58.75,72916.74,0.0,0.98896,1e-05,1.83143]
[1779978835261,58.75,72912.32,0.0,0.98892,1e-05,1.83643]
[1779978838282,58.75,72921.37,0.0,0.98899,1e-05,1.82654]
[1779978839286,58.75,72924.23,0.0,0.98901,1e-05,1.82344]
[1779978844321,58.75,72919.28,0.0,0.98897,1e-05,1.8292]
[1779978846339,58.76,72903.32,0.0,0.98885,1e-05,1.84703]
[1779978847347,58.76,72895.77,0.0,0.98879,1e-05,1.85549]
[1779978848356,58.76,72888.75,0.0,0.98873,1e-05,1.86336]
[1779978849360,58.76,72882.1,0.0,0.98868,1e-05,1.87084]
[1779978850365,58.76,72880.23,0.0,0.98866,1e-05,1.87293]
[1779978853386,58.76,72870.59,0.0,0.98858,1e-05,1.88375]
[1779978854394,58.75,72867.28,0.0,0.98856,1e-05,1.88746]
[1779978858424,58.75,72858.26,0.0,0.98849,1e-05,1.89754]
[1779978860440,58.75,72854.34,0.0,0.98845,1e-05,1.90188]
[1779978865483,58.75,72863.87,0.0,0.98853,1e-05,1.89071]
[1779978866485,58.75,72857.02,0.0,0.98848,1e-05,1.89846]
[1779978867491,58.75,72858.19,0.0,0.98849,1e-05,1.89706]
[1779978872529,58.75,72861.37,0.0,0.98853,1e-05,1.89168]
[1779978875549,58.75,72864.55,0.0,0.98855,1e-05,1.88793]
[1779978877565,58.75,72870.69,0.0,0.9886,1e-05,1.88089]
[1779978878569,58.75,72874.28,0.0,0.98863,1e-05,1.8768]
[1779978879575,58.75,72861.7,0.0,0.98853,1e-05,1.891]
[1779978880582,58.75,72861.7,0.0,0.98853,1e-05,1.89095]
[1779978885617,58.75,72862.36,0.0,0.98854,1e-05,1.88998]
[1779978890666,58.74,72863.15,0.0,0.98854,1e-05,1.88892]
[1779978892671,58.74,72856.93,0.0,0.9885,1e-05,1.89587]
[1779978894690,58.74,72851.75,0.0,0.98845,1e-05,1.90167]
[1779978895701,58.74,72844.15,0.0,0.98839,1e-05,1.91029]
[1779978898719,58.74,72834.81,0.0,0.98832,1e-05,1.92076]
[1779978899726,58.74,72827.12,0.0,0.98825,1e-05,1.92952]
[1779978903769,58.74,72797.45,0.0,0.98801,1e-05,1.9637]
[1779978904780,58.74,72797.45,0.0,0.98801,1e-05,1.96336]
[1779978907795,58.73,72811.86,0.0,0.98814,1e-05,1.94605]
[1779978909807,58.73,72817.7,0.0,0.98819,1e-05,1.93899]
[1779978912832,58.73,72808.89,0.0,0.98812,1e-05,1.94882]
[1779978913837,58.73,72796.63,0.0,0.98801,1e-05,1.96298]
[1779978915851,58.73,72788.24,0.0,0.98794,1e-05,1.97247]
[1779978916857,58.72,72779.8,0.0,0.98787,1e-05,1.98221]
[1779978917865,58.72,72790.51,0.0,0.98797,1e-05,1.9694]
[1779978922911,58.72,72778.83,0.0,0.98787,1e-05,1.98222]
[1779978925928,58.71,72797.92,0.0,0.98804,1e-05,1.95934]
[1779978926940,58.71,72811.09,0.0,0.98815,1e-05,1.94367]
[1779978931972,58.71,72816.68,0.0,0.98821,1e-05,1.93501]
[1779978934776,58.71,72838.21,0.0,0.98839,1e-05,1.90988]
[1779978935998,58.71,72847.04,0.0,0.98846,1e-05,1.89971]
[1779978937005,58.71,72854.73,0.0,0.98853,1e-05,1.8909]
[1779978939020,58.71,72859.78,0.0,0.98857,1e-05,1.88508]
[1779978943062,58.71,72854.17,0.0,0.98852,1e-05,1.89132]
[1779978948095,58.7,72854.58,0.0,0.98853,1e-05,1.89063]
[1779978953133,58.7,72853.84,0.0,0.98852,1e-05,1.89127]
[1779978957160,58.7,72855.32,0.0,0.98854,1e-05,1.88944]
[1779978960186,58.7,72851.54,0.0,0.98851,1e-05,1.89293]
[1779978963317,58.69,72838.16,0.0,0.98841,1e-05,1.90741]
[1779978965247,58.69,72822.71,0.0,0.98829,1e-05,1.92462]
[1779978966242,58.69,72821.78,0.0,0.98828,1e-05,1.92536]
[1779978969262,58.68,72812.99,0.0,0.98821,1e-05,1.93456]
[1779978970270,58.66,72811.91,0.0,0.98823,1e-05,1.9324]
[1779978971277,58.64,72806.48,0.0,0.98821,1e-05,1.93532]
[1779978973292,58.6,72805.25,0.0,0.98824,1e-05,1.93006]
[1779978978327,58.57,72795.53,0.0,0.9882,1e-05,1.93673]
[1779978979345,58.57,72797.38,0.0,0.98821,1e-05,1.93423]
[1779978981348,58.56,72807.15,0.0,0.9883,1e-05,1.92223]
[1779978982355,58.56,72807.33,0.0,0.9883,1e-05,1.92171]
[1779978984379,58.56,72784.75,0.0,0.98812,1e-05,1.94731]
[1779978985377,58.56,72776.84,0.0,0.98806,1e-05,1.95621]
[1779978986390,58.53,72772.25,0.0,0.98804,1e-05,1.9578]
[1779978987400,58.53,72766.36,0.0,0.988,1e-05,1.96434]
[1779978989413,58.51,72757.28,0.0,0.98795,1e-05,1.97075]
[1779978990420,58.48,72755.92,0.0,0.98797,1e-05,1.96833]
[1779978992433,58.48,72773.19,0.0,0.98813,1e-05,1.94575]
[1779978993441,58.47,72777.73,0.0,0.98817,1e-05,1.94008]
[1779978996462,58.47,72785.27,0.0,0.98824,1e-05,1.93025]
[1779978997472,58.47,72782.61,0.0,0.98822,1e-05,1.93301]
[1779979002512,58.46,72786.65,0.0,0.98826,1e-05,1.92666]
[1779979004548,58.46,72795.0,0.0,0.98833,1e-05,1.91699]
[1779979005545,58.45,72800.84,0.0,0.98839,1e-05,1.90931]
[1779979008565,58.45,72806.5,0.0,0.98844,1e-05,1.90194]
[1779979013600,58.44,72811.68,0.0,0.98849,1e-05,1.89465]
[1779979016624,58.43,72818.82,0.0,0.98856,1e-05,1.88572]
[1779979018638,58.43,72826.1,0.0,0.98862,1e-05,1.87696]
[1779979023672,58.42,72825.13,0.0,0.98862,1e-05,1.87689]
[1779979024680,58.42,72836.89,0.0,0.98872,1e-05,1.86335]
[1779979025686,58.42,72843.83,0.0,0.98877,1e-05,1.85531]
[1779979026693,58.42,72843.58,0.0,0.98877,1e-05,1.8554]
[1779979030722,58.41,72841.3,0.0,0.98876,1e-05,1.85716]
[1779979033750,58.41,72863.05,0.0,0.98894,1e-05,1.83218]
[1779979035764,58.41,72868.56,0.0,0.98898,1e-05,1.82569]
[1779979037775,58.41,72860.62,0.0,0.98892,1e-05,1.83423]
[1779979039788,58.4,72841.84,0.0,0.98877,1e-05,1.85496]
[1779979040797,58.4,72842.52,0.0,0.98878,1e-05,1.85399]
[1779979043818,58.4,72836.07,0.0,0.98873,1e-05,1.86066]
[1779979048855,58.39,72838.28,0.0,0.98876,1e-05,1.85713]
[1779979050865,58.39,72844.6,0.0,0.98881,1e-05,1.8496]
[1779979055900,58.38,72841.96,0.0,0.98881,1e-05,1.85013]
[1779979058923,58.38,72849.55,0.0,0.98887,1e-05,1.84101]
[1779979059932,58.38,72847.29,0.0,0.98885,1e-05,1.84336]
[1779979061944,58.38,72846.39,0.0,0.98885,1e-05,1.844]
[1779979066979,58.37,72858.56,0.0,0.98895,1e-05,1.82947]
[1779979067985,58.37,72869.81,0.0,0.98904,1e-05,1.81681]
[1779979068993,58.37,72870.68,0.0,0.98905,1e-05,1.81571]
[1779979071010,58.37,72860.56,0.0,0.98897,1e-05,1.82668]
[1779979072017,58.37,72859.04,0.0,0.98896,1e-05,1.82822]
[1779979077052,58.36,72861.54,0.0,0.98899,1e-05,1.82467]
[1779979078059,58.36,72855.89,0.0,0.98894,1e-05,1.83083]
[1779979079067,58.36,72851.72,0.0,0.98891,1e-05,1.83533]
[1779979082090,58.36,72842.55,0.0,0.98884,1e-05,1.84511]
[1779979083095,58.36,72835.75,0.0,0.98879,1e-05,1.85258]
[1779979084103,58.35,72837.12,0.0,0.9888,1e-05,1.85084]
[1779979089138,58.35,72838.79,0.0,0.98882,1e-05,1.84801]
[1779979092163,58.35,72831.25,0.0,0.98876,1e-05,1.85594]
[1779979093167,58.34,72823.24,0.0,0.9887,1e-05,1.86479]
[1779979094173,58.34,72822.51,0.0,0.9887,1e-05,1.8654]
[1779979097197,58.34,72817.48,0.0,0.98866,1e-05,1.87044]
[1779979099210,58.34,72812.51,0.0,0.98862,1e-05,1.87563]
[1779979101229,58.33,72817.71,0.0,0.98867,1e-05,1.86924]
[1779979102229,58.33,72812.42,0.0,0.98863,1e-05,1.87503]
[1779979104242,58.33,72810.69,0.0,0.98862,1e-05,1.87653]
[1779979106097,58.33,72805.38,0.0,0.98858,1e-05,1.88211]
[1779979110294,58.32,72784.89,0.0,0.98842,1e-05,1.90464]
[1779979111300,58.32,72783.16,0.0,0.98841,1e-05,1.90488]
[1779979116338,58.31,72786.44,0.0,0.98845,1e-05,1.8997]
[1779979120363,58.3,72800.11,0.0,0.98857,1e-05,1.88293]
[1779979121375,58.3,72801.92,0.0,0.98858,1e-05,1.88061]
[1779979122382,58.3,72793.39,0.0,0.98852,1e-05,1.89013]
[1779979123389,58.3,72795.21,0.0,0.98853,1e-05,1.88778]
[1779979127418,58.29,72803.25,0.0,0.98861,1e-05,1.87757]
[1779979129432,58.29,72808.22,0.0,0.98865,1e-05,1.87145]
[1779979134472,58.28,72812.62,0.0,0.98869,1e-05,1.86533]
[1779979135481,58.28,72817.72,0.0,0.98874,1e-05,1.85934]
[1779979137494,58.28,72827.12,0.0,0.98881,1e-05,1.84832]
[1779979138501,58.28,72829.5,0.0,0.98883,1e-05,1.84546]
[1779979142539,58.27,72852.83,0.0,0.98903,1e-05,1.81867]
[1779979143548,58.27,72864.88,0.0,0.98912,1e-05,1.80519]
[1779979144557,58.27,72869.26,0.0,0.98916,1e-05,1.80025]
[1779979145560,58.27,72861.71,0.0,0.9891,1e-05,1.80849]
[1779979146568,58.27,72859.46,0.0,0.98908,1e-05,1.81075]
[1779979147574,58.27,72864.87,0.0,0.98912,1e-05,1.80466]
[1779979152613,58.27,72865.58,0.0,0.98913,1e-05,1.80348]
[1779979153616,58.27,72859.11,0.0,0.98908,1e-05,1.81053]
[1779979154623,58.26,72856.8,0.0,0.98907,1e-05,1.81286]
[1779979159659,58.26,72852.85,0.0,0.98904,1e-05,1.81666]
[1779979163687,58.26,72845.86,0.0,0.98899,1e-05,1.82394]
[1779979165703,58.26,72837.94,0.0,0.98893,1e-05,1.83264]
[1779979166707,58.25,72828.01,0.0,0.98885,1e-05,1.84347]
[1779979171743,58.25,72832.38,0.0,0.9889,1e-05,1.83628]
[1779979175772,58.25,72822.49,0.0,0.98882,1e-05,1.84674]
[1779979176778,58.24,72816.25,0.0,0.98877,1e-05,1.85359]
[1779979181814,58.24,72819.41,0.0,0.98881,1e-05,1.84908]
[1779979186849,58.23,72824.12,0.0,0.98885,1e-05,1.84287]
[1779979191885,58.23,72826.64,0.0,0.98888,1e-05,1.83917]
[1779979195914,58.22,72813.69,0.0,0.98878,1e-05,1.85307]
[1779979196920,58.22,72798.38,0.0,0.98866,1e-05,1.87021]
[1779979201956,58.22,72797.86,0.0,0.98866,1e-05,1.86972]
[1779979203970,58.21,72794.42,0.0,0.98863,1e-05,1.87319]
[1779979205984,58.21,72785.16,0.0,0.98856,1e-05,1.88333]
[1779979206994,58.21,72776.68,0.0,0.98849,1e-05,1.89282]
[1779979207999,58.21,72776.87,0.0,0.9885,1e-05,1.89234]
[1779979213035,58.2,72779.6,0.0,0.98853,1e-05,1.88794]
[1779979214040,58.2,72786.34,0.0,0.98859,1e-05,1.87996]
[1779979215050,58.2,72788.09,0.0,0.9886,1e-05,1.87773]
[1779979219078,58.19,72796.77,0.0,0.98868,1e-05,1.86692]
[1779979220108,58.19,72807.78,0.0,0.98877,1e-05,1.85422]
[1779979221099,58.19,72823.77,0.0,0.9889,1e-05,1.83602]
[1779979222121,58.19,72828.83,0.0,0.98894,1e-05,1.8302]
[1779979223123,58.19,72821.78,0.0,0.98888,1e-05,1.83796]
[1779979225139,58.18,72823.3,0.0,0.9889,1e-05,1.83596]
[1779979228152,58.18,72830.06,0.0,0.98896,1e-05,1.82793]
[1779979229163,58.18,72831.22,0.0,0.98897,1e-05,1.82649]
[1779979231176,58.18,72838.81,0.0,0.98904,1e-05,1.81634]
[1779979232182,58.18,72852.49,0.0,0.98914,1e-05,1.80117]
[1779979233190,58.18,72864.69,0.0,0.98924,1e-05,1.78752]
[1779979235207,58.18,72866.2,0.0,0.98925,1e-05,1.78579]
[1779979236214,58.18,72871.5,0.0,0.98929,1e-05,1.77986]
[1779979237221,58.18,72875.8,0.0,0.98933,1e-05,1.7751]
[1779979241250,58.17,72881.48,0.0,0.98937,1e-05,1.76874]
[1779979242259,58.17,72889.16,0.0,0.98943,1e-05,1.76036]
[1779979243263,58.17,72895.81,0.0,0.98948,1e-05,1.75315]
[1779979244272,58.17,72895.76,0.0,0.98948,1e-05,1.7532]
[1779979247293,58.17,72901.44,0.0,0.98952,1e-05,1.74707]
[1779979249326,58.17,72921.88,0.0,0.98968,1e-05,1.72517]
[1779979250317,58.17,72912.08,0.0,0.9896,1e-05,1.73569]
[1779979251335,58.17,72908.69,0.0,0.98958,1e-05,1.73935]
[1779979255357,58.18,72903.1,0.0,0.98954,1e-05,1.74542]
[1779979260388,58.18,72906.04,0.0,0.98956,1e-05,1.74229]
[1779979263411,58.18,72895.97,0.0,0.98948,1e-05,1.75317]
[1779979264442,58.18,72894.22,0.0,0.98947,1e-05,1.75505]
[1779979268456,58.17,72899.26,0.0,0.98951,1e-05,1.74923]
[1779979269464,58.17,72887.6,0.0,0.98942,1e-05,1.7618]
[1779979270471,58.17,72880.79,0.0,0.98937,1e-05,1.76854]
[1779979272484,58.16,72873.11,0.0,0.98932,1e-05,1.776]
[1779979277521,58.15,72876.38,0.0,0.98936,1e-05,1.7702]
[1779979278527,58.15,72881.5,0.0,0.9894,1e-05,1.76427]
[1779979280540,58.14,72870.15,0.0,0.98932,1e-05,1.77616]
[1779979281547,58.14,72868.41,0.0,0.98931,1e-05,1.77761]
[1779979286584,58.13,72871.24,0.0,0.98935,1e-05,1.77219]
[1779979291620,58.11,72872.52,0.0,0.98938,1e-05,1.76725]
[1779979293632,58.11,72880.13,0.0,0.98944,1e-05,1.75813]
[1779979298668,58.1,72884.07,0.0,0.98948,1e-05,1.7531]
[1779979300695,58.1,72876.89,0.0,0.98943,1e-05,1.76037]
[1779979301708,58.1,72867.12,0.0,0.98936,1e-05,1.77057]
[1779979302704,58.09,72859.35,0.0,0.9893,1e-05,1.7785]
[1779979306737,58.08,72841.2,0.0,0.98917,1e-05,1.79666]
[1779979307745,58.08,72822.15,0.0,0.98903,1e-05,1.81692]
[1779979308751,58.07,72808.95,0.0,0.98893,1e-05,1.83044]
[1779979309757,58.06,72809.1,0.0,0.98894,1e-05,1.82881]
[1779979314847,58.01,72818.48,0.0,0.98907,1e-05,1.81057]
[1779979315869,58.0,72824.53,0.0,0.98913,1e-05,1.80286]
[1779979317876,57.99,72813.41,0.0,0.98905,1e-05,1.81308]
[1779979318878,57.98,72800.7,0.0,0.98896,1e-05,1.82592]
[1779979323918,57.94,72796.71,0.0,0.98897,1e-05,1.82387]
[1779979328953,57.91,72799.38,0.0,0.98903,1e-05,1.81579]
[1779979329961,57.91,72811.21,0.0,0.98913,1e-05,1.80251]
[1779979332985,57.91,72803.25,0.0,0.98906,1e-05,1.81108]
[1779979338019,57.9,72805.37,0.0,0.98908,1e-05,1.8082]
[1779979340034,57.9,72811.28,0.0,0.98913,1e-05,1.80144]
[1779979342055,57.9,72805.79,0.0,0.98909,1e-05,1.80735]
[1779979344062,57.9,72819.3,0.0,0.9892,1e-05,1.79217]
[1779979345070,57.9,72808.45,0.0,0.98911,1e-05,1.80412]
[1779979346072,57.9,72802.33,0.0,0.98907,1e-05,1.81083]
[1779979349106,57.89,72767.13,0.0,0.9888,1e-05,1.84847]
[1779979350126,57.88,72754.72,0.0,0.98871,1e-05,1.86061]
[1779979353131,57.84,72759.41,0.0,0.9888,1e-05,1.84842]
[1779979358165,57.81,72757.18,0.0,0.98881,1e-05,1.84558]
[1779979363204,57.8,72753.83,0.0,0.9888,1e-05,1.84708]
[1779979364210,57.79,72735.03,0.0,0.98865,1e-05,1.86839]
[1779979365217,57.78,72738.04,0.0,0.98869,1e-05,1.86293]
[1779979368238,57.75,72752.31,0.0,0.98885,1e-05,1.84109]
[1779979369246,57.75,72752.7,0.0,0.98885,1e-05,1.84049]
[1779979374290,57.74,72747.05,0.0,0.98881,1e-05,1.84616]
[1779979376303,57.74,72759.61,0.0,0.98891,1e-05,1.83176]
[1779979377310,57.74,72767.58,0.0,0.98898,1e-05,1.82262]
[1779979379324,57.74,72769.03,0.0,0.98899,1e-05,1.82075]
[1779979382345,57.74,72746.14,0.0,0.98881,1e-05,1.84619]
[1779979383352,57.74,72738.29,0.0,0.98875,1e-05,1.85498]
[1779979384360,57.73,72740.82,0.0,0.98877,1e-05,1.85192]
[1779979385373,57.73,72729.64,0.0,0.98868,1e-05,1.86453]
[1779979386377,57.72,72726.55,0.0,0.98867,1e-05,1.86619]
[1779979387383,57.71,72736.3,0.0,0.98876,1e-05,1.8531]
[1779979388391,57.71,72735.44,0.0,0.98875,1e-05,1.85391]
[1779979390418,57.71,72744.52,0.0,0.98883,1e-05,1.84323]
[1779979391412,57.71,72738.34,0.0,0.98878,1e-05,1.85011]
[1779979392420,57.71,72729.13,0.0,0.98871,1e-05,1.86047]
[1779979393432,57.7,72732.35,0.0,0.98873,1e-05,1.8566]
[1779979394436,57.7,72742.35,0.0,0.98882,1e-05,1.84502]
[1779979395441,57.7,72749.45,0.0,0.98887,1e-05,1.83681]
[1779979396449,57.7,72749.12,0.0,0.98887,1e-05,1.83704]
[1779979399498,57.7,72741.81,0.0,0.98882,1e-05,1.84492]
[1779979402493,57.7,72748.84,0.0,0.98888,1e-05,1.83647]
[1779979403498,57.69,72750.88,0.0,0.98889,1e-05,1.83401]
[1779979408532,57.69,72752.99,0.0,0.98892,1e-05,1.83095]
[1779979413569,57.69,72747.16,0.0,0.98888,1e-05,1.83548]
[1779979415695,57.69,72752.41,0.0,0.98893,1e-05,1.82927]
[1779979416619,57.69,72764.87,0.0,0.98903,1e-05,1.81523]
[1779979417623,57.68,72761.54,0.0,0.989,1e-05,1.81874]
[1779979419636,57.68,72768.96,0.0,0.98906,1e-05,1.81021]
[1779979424670,57.68,72767.79,0.0,0.98906,1e-05,1.81105]
[1779979429703,57.68,72770.63,0.0,0.98908,1e-05,1.80741]
[1779979434743,57.67,72771.77,0.0,0.98909,1e-05,1.80567]
[1779979439776,57.67,72775.82,0.0,0.98913,1e-05,1.8007]
[1779979444823,57.67,72775.42,0.0,0.98913,1e-05,1.80072]
[1779979445825,57.67,72767.59,0.0,0.98907,1e-05,1.80939]
[1779979446833,57.67,72761.68,0.0,0.98902,1e-05,1.81592]
[1779979448733,57.67,72756.2,0.0,0.98898,1e-05,1.82185]
[1779979453883,57.66,72756.63,0.0,0.98899,1e-05,1.82072]
[1779979457912,57.66,72760.07,0.0,0.98902,1e-05,1.81637]
[1779979462947,57.66,72759.46,0.0,0.98902,1e-05,1.81648]
[1779979467981,57.65,72759.11,0.0,0.98902,1e-05,1.81634]
[1779979468991,57.65,72750.7,0.0,0.98895,1e-05,1.8257]
[1779979469996,57.65,72746.43,0.0,0.98892,1e-05,1.8304]
[1779979473018,57.65,72727.56,0.0,0.98878,1e-05,1.85]
[1779979474040,57.65,72719.72,0.0,0.98871,1e-05,1.85897]
[1779979475043,57.65,72718.47,0.0,0.9887,1e-05,1.86024]
[1779979476083,57.64,72717.46,0.0,0.9887,1e-05,1.86103]
[1779979478073,57.64,72699.82,0.0,0.98855,1e-05,1.88097]
[1779979479080,57.63,72694.66,0.0,0.98853,1e-05,1.8847]
[1779979481099,57.6,72694.79,0.0,0.98856,1e-05,1.87996]
[1779979482095,57.59,72700.6,0.0,0.98862,1e-05,1.87104]
[1779979483103,57.59,72699.6,0.0,0.98862,1e-05,1.87199]
[1779979485135,57.58,72715.05,0.0,0.98875,1e-05,1.85382]
[1779979486124,57.58,72715.05,0.0,0.98875,1e-05,1.85363]
[1779979488140,57.58,72721.38,0.0,0.9888,1e-05,1.84606]
[1779979493173,57.58,72721.81,0.0,0.98881,1e-05,1.84474]
[1779979494180,57.57,72735.64,0.0,0.98892,1e-05,1.82886]
[1779979495185,57.57,72753.39,0.0,0.98907,1e-05,1.80871]
[1779979496195,57.57,72757.79,0.0,0.9891,1e-05,1.80368]
[1779979501231,57.57,72755.9,0.0,0.98909,1e-05,1.80533]
[1779979506267,57.57,72755.61,0.0,0.98909,1e-05,1.80521]
[1779979509291,57.57,72766.11,0.0,0.98918,1e-05,1.79321]
[1779979510299,57.57,72762.4,0.0,0.98915,1e-05,1.79728]
[1779979512314,57.56,72757.18,0.0,0.98911,1e-05,1.80296]
[1779979517350,57.56,72767.96,0.0,0.9892,1e-05,1.7905]
[1779979518361,57.56,72768.75,0.0,0.9892,1e-05,1.78956]
[1779979520370,57.56,72776.46,0.0,0.98926,1e-05,1.78088]
[1779979522384,57.56,72785.47,0.0,0.98934,1e-05,1.77083]
[1779979523393,57.56,72783.05,0.0,0.98932,1e-05,1.77348]
[1779979524400,57.56,72770.53,0.0,0.98922,1e-05,1.78732]
[1779979525407,57.56,72756.2,0.0,0.98911,1e-05,1.80325]
[1779979526414,57.56,72750.98,0.0,0.98906,1e-05,1.80902]
[1779979528429,57.56,72748.38,0.0,0.98905,1e-05,1.81175]
[1779979529436,57.56,72754.47,0.0,0.98909,1e-05,1.80482]
[1779979530445,57.56,72756.34,0.0,0.98911,1e-05,1.80264]
[1779979534479,57.55,72747.48,0.0,0.98905,1e-05,1.81084]
[1779979538509,57.55,72726.89,0.0,0.98889,1e-05,1.83373]
[1779979539511,57.55,72726.89,0.0,0.98889,1e-05,1.83361]
[1779979540523,57.55,72724.08,0.0,0.98887,1e-05,1.83668]
[1779979541533,57.55,72698.93,0.0,0.98866,1e-05,1.86532]
[1779979542531,57.55,72689.54,0.0,0.98859,1e-05,1.87597]
[1779979543539,57.55,72689.54,0.0,0.98859,1e-05,1.87576]
[1779979547570,57.54,72700.06,0.0,0.98868,1e-05,1.86303]
[1779979548585,57.54,72703.31,0.0,0.9887,1e-05,1.85933]
[1779979550594,57.54,72712.68,0.0,0.98878,1e-05,1.8487]
[1779979551604,57.55,72716.36,0.0,0.98881,1e-05,1.84456]
[1779979553618,57.55,72728.75,0.0,0.98891,1e-05,1.83062]
[1779979554637,57.55,72732.43,0.0,0.98894,1e-05,1.82655]
[1779979557643,57.54,72737.7,0.0,0.98898,1e-05,1.82023]
[1779979562678,57.54,72741.77,0.0,0.98902,1e-05,1.8151]
[1779979567740,57.54,72741.28,0.0,0.98902,1e-05,1.81515]
[1779979570768,57.54,72732.99,0.0,0.98895,1e-05,1.8242]
[1779979571832,57.54,72730.83,0.0,0.98894,1e-05,1.82652]
[1779979573786,57.53,72722.32,0.0,0.98887,1e-05,1.8358]
[1779979575800,57.53,72718.2,0.0,0.98884,1e-05,1.84019]
[1779979577813,57.53,72723.65,0.0,0.98889,1e-05,1.8337]
[1779979580839,57.53,72736.2,0.0,0.98899,1e-05,1.8191]
[1779979581841,57.53,72743.02,0.0,0.98905,1e-05,1.81132]
[1779979586877,57.52,72749.4,0.0,0.9891,1e-05,1.80368]
[1779979589916,57.52,72755.25,0.0,0.98915,1e-05,1.79689]
[1779979590920,57.52,72762.92,0.0,0.98921,1e-05,1.78828]
[1779979591928,57.52,72772.41,0.0,0.98929,1e-05,1.77631]
[1779979593955,57.52,72766.88,0.0,0.98925,1e-05,1.78235]
[1779979595952,57.52,72760.83,0.0,0.9892,1e-05,1.78897]
[1779979598974,57.52,72750.07,0.0,0.98912,1e-05,1.80081]
[1779979599981,57.52,72739.02,0.0,0.98903,1e-05,1.81314]
[1779979601030,57.52,72697.28,0.0,0.98869,1e-05,1.86065]
[1779979602075,57.52,72667.73,0.0,0.98845,1e-05,1.89479]
[1779979603056,57.52,72604.84,0.0,0.98791,1e-05,1.96939]
[1779979604076,57.5,72606.77,0.0,0.98795,1e-05,1.96433]
[1779979605125,57.49,72607.29,0.0,0.98796,1e-05,1.96226]
[1779979606090,57.49,72651.21,0.0,0.98834,1e-05,1.91005]
[1779979607091,57.47,72651.11,0.0,0.98836,1e-05,1.9065]
[1779979608103,57.45,72651.05,0.0,0.98839,1e-05,1.90323]
[1779979609116,57.45,72660.6,0.0,0.98847,1e-05,1.89179]
[1779979611122,57.45,72646.81,0.0,0.98835,1e-05,1.90746]
[1779979612138,57.43,72650.15,0.0,0.9884,1e-05,1.90086]
[1779979613146,57.43,72637.52,0.0,0.9883,1e-05,1.91546]
[1779979614158,57.41,72629.17,0.0,0.98825,1e-05,1.92251]
[1779979615167,57.4,72625.45,0.0,0.98823,1e-05,1.92399]
[1779979620227,57.36,72626.12,0.0,0.98829,1e-05,1.91658]
[1779979621221,57.36,72637.63,0.0,0.98838,1e-05,1.90301]
[1779979622222,57.34,72637.5,0.0,0.98841,1e-05,1.90007]
[1779979627255,57.3,72641.57,0.0,0.98848,1e-05,1.88974]
[1779979632289,57.3,72634.86,0.0,0.98843,1e-05,1.89644]
[1779979635364,57.29,72626.09,0.0,0.98836,1e-05,1.90602]
[1779979636325,57.29,72618.29,0.0,0.9883,1e-05,1.91495]
[1779979637333,57.27,72610.45,0.0,0.98825,1e-05,1.9213]
[1779979640237,57.25,72635.06,0.0,0.98848,1e-05,1.88909]
[1779979641428,57.25,72643.34,0.0,0.98855,1e-05,1.87919]
[1779979643459,57.25,72643.18,0.0,0.98855,1e-05,1.87894]
[1779979647475,57.25,72655.53,0.0,0.98866,1e-05,1.86373]
[1779979648482,57.24,72670.13,0.0,0.98878,1e-05,1.8467]
[1779979649487,57.24,72673.68,0.0,0.98882,1e-05,1.84247]
[1779979651508,57.24,72682.11,0.0,0.98889,1e-05,1.83109]
[1779979652508,57.24,72692.42,0.0,0.98898,1e-05,1.81922]
[1779979653515,57.24,72694.61,0.0,0.989,1e-05,1.81663]
[1779979657548,57.24,72682.68,0.0,0.9889,1e-05,1.82978]
[1779979658551,57.24,72679.95,0.0,0.98888,1e-05,1.83277]
[1779979660565,57.24,72679.07,0.0,0.98888,1e-05,1.83351]
[1779979663585,57.23,72684.77,0.0,0.98893,1e-05,1.82663]
[1779979666619,57.23,72679.06,0.0,0.98888,1e-05,1.83279]
[1779979667624,57.23,72667.37,0.0,0.98879,1e-05,1.84606]
[1779979668638,57.23,72662.94,0.0,0.98875,1e-05,1.85085]
[1779979672667,57.22,72669.47,0.0,0.98881,1e-05,1.84274]
[1779979674677,57.22,72663.5,0.0,0.98876,1e-05,1.84946]
[1779979675686,57.22,72664.58,0.0,0.98877,1e-05,1.84791]
[1779979680732,57.22,72659.72,0.0,0.98874,1e-05,1.85274]
[1779979682752,57.22,72664.88,0.0,0.98878,1e-05,1.84664]
[1779979683761,57.21,72681.95,0.0,0.98892,1e-05,1.8268]
[1779979684767,57.21,72686.4,0.0,0.98896,1e-05,1.82162]
[1779979689805,57.21,72685.54,0.0,0.98896,1e-05,1.82209]
[1779979690813,57.21,72693.34,0.0,0.98902,1e-05,1.81323]
[1779979691819,57.21,72713.67,0.0,0.98918,1e-05,1.79013]
[1779979692827,57.21,72718.63,0.0,0.98922,1e-05,1.78453]
[1779979696854,57.21,72725.87,0.0,0.98928,1e-05,1.77631]
[1779979698869,57.21,72737.11,0.0,0.98937,1e-05,1.76378]
[1779979699895,57.21,72739.33,0.0,0.98939,1e-05,1.76132]
[1779979700885,57.21,72746.8,0.0,0.98945,1e-05,1.75308]
[1779979701890,57.21,72749.94,0.0,0.98947,1e-05,1.74964]
[1779979703904,57.21,72758.09,0.0,0.98953,1e-05,1.74074]
[1779979704916,57.21,72758.1,0.0,0.98953,1e-05,1.74077]
[1779979705920,57.21,72750.84,0.0,0.98948,1e-05,1.74878]
[1779979706926,57.21,72752.98,0.0,0.98949,1e-05,1.74646]
[1779979709947,57.21,72740.2,0.0,0.98939,1e-05,1.76064]
[1779979710954,57.21,72741.82,0.0,0.98941,1e-05,1.75886]
[1779979714984,57.21,72747.49,0.0,0.98946,1e-05,1.75127]
[1779979719013,57.21,72753.0,0.0,0.9895,1e-05,1.74532]
[1779979722033,57.21,72755.27,0.0,0.98952,1e-05,1.74294]
[1779979727068,57.21,72751.25,0.0,0.98948,1e-05,1.74754]
[1779979731102,57.21,72743.88,0.0,0.98943,1e-05,1.75581]
[1779979732107,57.21,72743.88,0.0,0.98943,1e-05,1.75584]
[1779979734120,57.21,72741.94,0.0,0.98941,1e-05,1.75801]
[1779979739155,57.21,72736.12,0.0,0.98936,1e-05,1.76452]
[1779979741172,57.21,72738.1,0.0,0.98938,1e-05,1.76233]
[1779979746205,57.21,72736.44,0.0,0.98937,1e-05,1.76418]
[1779979751238,57.21,72736.39,0.0,0.98937,1e-05,1.76423]
[1779979753253,57.21,72728.9,0.0,0.98931,1e-05,1.77253]
[1779979756277,57.21,72724.54,0.0,0.98927,1e-05,1.77733]
[1779979759306,57.21,72713.36,0.0,0.98919,1e-05,1.78977]
[1779979760320,57.21,72699.63,0.0,0.98908,1e-05,1.80521]
[1779979761315,57.21,72696.09,0.0,0.98905,1e-05,1.80912]
[1779979762322,57.21,72697.3,0.0,0.98906,1e-05,1.80759]
[1779979764335,57.21,72692.19,0.0,0.98902,1e-05,1.8132]
[1779979765345,57.21,72685.03,0.0,0.98896,1e-05,1.82123]
[1779979767360,57.21,72680.76,0.0,0.98893,1e-05,1.82599]
[1779979770379,57.21,72686.76,0.0,0.98898,1e-05,1.81882]
[1779979772394,57.21,72691.21,0.0,0.98903,1e-05,1.81204]
[1779979777426,57.2,72696.43,0.0,0.98907,1e-05,1.80578]
[1779979782466,57.2,72708.25,0.0,0.98917,1e-05,1.792]
[1779979783550,57.2,72708.54,0.0,0.98917,1e-05,1.79161]
[1779979784509,57.2,72716.13,0.0,0.98923,1e-05,1.78306]
[1779979785509,57.2,72709.94,0.0,0.98918,1e-05,1.78999]
[1779979786512,57.2,72701.38,0.0,0.98911,1e-05,1.79951]
[1779979787522,57.2,72695.66,0.0,0.98907,1e-05,1.80589]
[1779979789534,57.2,72690.46,0.0,0.98903,1e-05,1.81161]
[1779979794569,57.2,72691.99,0.0,0.98904,1e-05,1.80946]
[1779979797592,57.19,72702.25,0.0,0.98913,1e-05,1.79763]
[1779979798599,57.19,72705.8,0.0,0.98916,1e-05,1.79358]
[1779979803637,57.19,72708.54,0.0,0.98918,1e-05,1.79022]
[1779979805649,57.19,72718.44,0.0,0.98926,1e-05,1.77909]
[1779979806655,57.19,72724.99,0.0,0.98931,1e-05,1.7717]
[1779979807661,57.19,72730.01,0.0,0.98935,1e-05,1.7661]
[1779979811465,57.19,72719.16,0.0,0.98927,1e-05,1.77812]
[1779979812698,57.19,72712.35,0.0,0.98921,1e-05,1.78566]
[1779979813704,57.19,72710.46,0.0,0.9892,1e-05,1.78772]
[1779979816730,57.19,72719.27,0.0,0.98927,1e-05,1.77768]
[1779979817734,57.19,72728.2,0.0,0.98934,1e-05,1.76774]
[1779979818745,57.19,72737.52,0.0,0.98941,1e-05,1.7574]
[1779979819748,57.19,72742.96,0.0,0.98945,1e-05,1.75139]
[1779979820756,57.19,72744.58,0.0,0.98947,1e-05,1.74961]
[1779979822767,57.19,72736.06,0.0,0.9894,1e-05,1.75903]
[1779979823774,57.19,72736.88,0.0,0.98941,1e-05,1.75812]
[1779979825788,57.19,72743.55,0.0,0.98946,1e-05,1.75075]
[1779979826796,57.19,72750.67,0.0,0.98951,1e-05,1.74296]
[1779979827803,57.19,72763.79,0.0,0.98962,1e-05,1.72861]
[1779979828816,57.19,72764.3,0.0,0.98962,1e-05,1.72816]
[1779979831831,57.19,72770.43,0.0,0.98967,1e-05,1.72028]
[1779979834854,57.19,72764.05,0.0,0.98962,1e-05,1.72734]
[1779979837877,57.19,72770.18,0.0,0.98967,1e-05,1.72092]
[1779979839890,57.19,72760.14,0.0,0.98959,1e-05,1.73196]
[1779979842928,57.19,72754.54,0.0,0.98955,1e-05,1.73821]
[1779979844933,57.19,72743.01,0.0,0.98946,1e-05,1.75093]
[1779979849966,57.19,72742.95,0.0,0.98946,1e-05,1.75105]
[1779979855001,57.2,72748.93,0.0,0.9895,1e-05,1.74459]
[1779979858029,57.2,72755.6,0.0,0.98955,1e-05,1.73739]
[1779979863073,57.2,72752.23,0.0,0.98952,1e-05,1.7415]
[1779979868110,57.21,72768.95,0.0,0.98964,1e-05,1.72458]
[1779979869122,57.21,72777.9,0.0,0.98971,1e-05,1.71518]
[1779979872134,57.21,72773.52,0.0,0.98967,1e-05,1.72082]
[1779979877173,57.22,72776.2,0.0,0.98968,1e-05,1.71938]
[1779979879191,57.23,72769.91,0.0,0.98963,1e-05,1.72678]
[1779979880195,57.23,72763.43,0.0,0.98958,1e-05,1.73411]
[1779979881207,57.23,72757.71,0.0,0.98953,1e-05,1.74063]
[1779979884223,57.24,72766.42,0.0,0.98959,1e-05,1.7319]
[1779979889257,57.24,72771.61,0.0,0.98962,1e-05,1.72761]
[1779979893295,57.25,72779.42,0.0,0.98968,1e-05,1.71889]
[1779979897315,57.26,72790.21,0.0,0.98976,1e-05,1.70841]
[1779979901357,57.27,72799.19,0.0,0.98982,1e-05,1.7]
[1779979903363,57.27,72791.98,0.0,0.98976,1e-05,1.70838]
[1779979909414,57.28,72791.89,0.0,0.98974,1e-05,1.71029]
[1779979913434,57.29,72796.42,0.0,0.98978,1e-05,1.70576]
[1779979914441,57.29,72802.81,0.0,0.98982,1e-05,1.699]
[1779979915449,57.29,72810.95,0.0,0.98988,1e-05,1.69039]
[1779979916457,57.29,72815.06,0.0,0.98991,1e-05,1.68612]
[1779979919477,57.29,72808.93,0.0,0.98986,1e-05,1.69304]
[1779979920484,57.29,72800.76,0.0,0.9898,1e-05,1.70191]
[1779979921491,57.29,72793.67,0.0,0.98975,1e-05,1.70964]
[1779979922498,57.29,72782.49,0.0,0.98966,1e-05,1.72182]
[1779979924513,57.29,72777.9,0.0,0.98963,1e-05,1.72695]
[1779979926537,57.29,72778.55,0.0,0.98963,1e-05,1.72636]
[1779979928547,57.29,72785.83,0.0,0.98969,1e-05,1.71857]
[1779979929550,57.29,72789.3,0.0,0.98971,1e-05,1.71489]
[1779979931566,57.3,72797.28,0.0,0.98977,1e-05,1.70644]
[1779979935592,57.3,72803.76,0.0,0.98982,1e-05,1.69984]
[1779979936598,57.3,72804.99,0.0,0.98983,1e-05,1.69862]
[1779979939625,57.3,72808.79,0.0,0.98985,1e-05,1.69489]
[1779979940629,57.3,72821.57,0.0,0.98995,1e-05,1.68137]
[1779979941634,57.3,72838.7,0.0,0.99007,1e-05,1.66338]
[1779979942640,57.3,72838.47,0.0,0.99007,1e-05,1.66379]
[1779979947685,57.31,72834.46,0.0,0.99003,1e-05,1.66886]
[1779979948709,57.31,72824.19,0.0,0.98996,1e-05,1.6799]
[1779979949715,57.31,72816.72,0.0,0.9899,1e-05,1.68785]
[1779979950721,57.31,72809.0,0.0,0.98984,1e-05,1.69637]
[1779979952504,57.31,72803.38,0.0,0.98981,1e-05,1.70126]
[1779979954762,57.31,72802.36,0.0,0.9898,1e-05,1.70257]
[1779979959794,57.32,72801.47,0.0,0.98979,1e-05,1.70405]
[1779979963822,57.32,72806.87,0.0,0.98982,1e-05,1.69869]
[1779979966843,57.32,72814.97,0.0,0.98988,1e-05,1.69038]
[1779979967851,57.32,72820.65,0.0,0.98992,1e-05,1.68445]
[1779979968857,57.32,72822.92,0.0,0.98994,1e-05,1.68217]
[1779979972646,57.33,72835.12,0.0,0.99003,1e-05,1.66968]
[1779979972888,57.33,72835.12,0.0,0.99003,1e-05,1.66983]
[1779979973894,57.33,72841.72,0.0,0.99007,1e-05,1.66304]
[1779979974905,57.33,72840.85,0.0,0.99007,1e-05,1.66413]
[1779979979936,57.34,72846.07,0.0,0.9901,1e-05,1.65951]
[1779979984970,57.34,72844.53,0.0,0.99008,1e-05,1.66203]
[1779979990012,57.35,72845.85,0.0,0.99008,1e-05,1.6615]
[1779979992025,57.35,72851.09,0.0,0.99012,1e-05,1.65633]
[1779979995056,57.35,72839.4,0.0,0.99003,1e-05,1.66917]
[1779979996056,57.35,72835.93,0.0,0.99,1e-05,1.67299]
[1779979999073,57.36,72828.07,0.0,0.98994,1e-05,1.68176]
[1779980000080,57.36,72826.35,0.0,0.98993,1e-05,1.68373]
[1779980005115,57.36,72829.19,0.0,0.98995,1e-05,1.68136]
[1779980006124,57.36,72835.04,0.0,0.98999,1e-05,1.67529]
[1779980007129,57.36,72835.93,0.0,0.98999,1e-05,1.67449]
[1779980008134,57.36,72827.62,0.0,0.98993,1e-05,1.68345]
[1779980009142,57.37,72825.54,0.0,0.98992,1e-05,1.6858]
[1779980015185,57.37,72825.6,0.0,0.98992,1e-05,1.68514]
[1779980018210,57.37,72834.12,0.0,0.98998,1e-05,1.67649]
[1779980019215,57.37,72836.38,0.0,0.98999,1e-05,1.67424]
[1779980022306,57.38,72862.31,0.0,0.99018,1e-05,1.64744]
[1779980024296,57.38,72893.0,0.0,0.9904,1e-05,1.616]
[1779980025291,57.38,72899.98,0.0,0.99045,1e-05,1.60935]
[1779980026299,57.38,72888.43,0.0,0.99036,1e-05,1.62121]
[1779980027308,57.38,72886.82,0.0,0.99035,1e-05,1.62311]
[1779980029336,57.39,72894.5,0.0,0.9904,1e-05,1.61568]
[1779980034351,57.4,72894.28,0.0,0.99039,1e-05,1.61711]
[1779980036373,57.4,72886.98,0.0,0.99034,1e-05,1.6251]
[1779980039386,57.4,72878.5,0.0,0.99027,1e-05,1.63456]
[1779980040397,57.4,72871.38,0.0,0.99022,1e-05,1.64216]
[1779980041421,57.41,72870.1,0.0,0.99021,1e-05,1.6437]
[1779980045429,57.41,72867.51,0.0,0.99018,1e-05,1.64716]
[1779980050465,57.42,72868.14,0.0,0.99018,1e-05,1.64744]
[1779980055500,57.42,72866.13,0.0,0.99016,1e-05,1.65044]
[1779980060537,57.43,72873.6,0.0,0.99021,1e-05,1.64355]
[1779980064564,57.43,72868.42,0.0,0.99017,1e-05,1.64988]
[1779980069599,57.44,72866.83,0.0,0.99015,1e-05,1.6524]
[1779980074636,57.44,72869.81,0.0,0.99017,1e-05,1.64864]
[1779980079669,57.45,72867.14,0.0,0.99015,1e-05,1.65246]
[1779980084703,57.46,72867.56,0.0,0.99014,1e-05,1.65285]
[1779980086719,57.46,72861.08,0.0,0.99009,1e-05,1.65996]
[1779980087726,57.46,72850.66,0.0,0.99002,1e-05,1.67107]
[1779980088737,57.46,72846.47,0.0,0.98999,1e-05,1.67563]
[1779980091758,57.46,72840.53,0.0,0.98994,1e-05,1.68229]
[1779980093770,57.46,72853.79,0.0,0.99004,1e-05,1.66851]
[1779980094778,57.47,72856.81,0.0,0.99006,1e-05,1.66547]
[1779980099812,57.47,72852.79,0.0,0.99002,1e-05,1.6704]
[1779980104844,57.47,72856.7,0.0,0.99005,1e-05,1.66699]
[1779980109882,57.48,72858.51,0.0,0.99005,1e-05,1.66579]
[1779980114917,57.48,72861.95,0.0,0.99007,1e-05,1.66291]
[1779980117935,57.49,72869.7,0.0,0.99013,1e-05,1.65524]
[1779980119951,57.49,72872.36,0.0,0.99015,1e-05,1.6528]
[1779980124984,57.49,72870.89,0.0,0.99013,1e-05,1.65517]
[1779980130026,57.5,72874.2,0.0,0.99015,1e-05,1.65257]
[1779980132038,57.5,72880.46,0.0,0.9902,1e-05,1.64506]
[1779980133815,57.51,72886.9,0.0,0.99024,1e-05,1.63874]
[1779980136066,57.51,72894.64,0.0,0.9903,1e-05,1.63112]
[1779980139090,57.51,72901.8,0.0,0.99034,1e-05,1.62414]
[1779980140096,57.51,72905.06,0.0,0.99036,1e-05,1.62122]
[1779980143888,57.52,72898.43,0.0,0.99031,1e-05,1.62892]
[1779980149159,57.53,72902.49,0.0,0.99033,1e-05,1.62602]
[1779980154195,57.53,72901.39,0.0,0.99032,1e-05,1.62824]
[1779980159229,57.54,72899.81,0.0,0.9903,1e-05,1.63094]
[1779980164266,57.55,72909.98,0.0,0.99036,1e-05,1.62156]
[1779980169300,57.56,72908.69,0.0,0.99035,1e-05,1.62399]
[1779980172322,57.56,72914.55,0.0,0.99038,1e-05,1.61865]
[1779980177355,57.57,72913.8,0.0,0.99037,1e-05,1.62057]
[1779980182391,57.58,72915.39,0.0,0.99037,1e-05,1.62009]
[1779980187426,57.58,72921.54,0.0,0.99041,1e-05,1.61495]
[1779980192463,57.59,72921.45,0.0,0.99041,1e-05,1.61491]
[1779980197497,57.6,72921.56,0.0,0.9904,1e-05,1.61599]
[1779980200552,57.6,72928.75,0.0,0.99045,1e-05,1.60937]
[1779980201533,57.61,72935.72,0.0,0.99049,1e-05,1.60254]
[1779980206566,57.61,72933.02,0.0,0.99047,1e-05,1.60656]
[1779980209590,57.62,72927.52,0.0,0.99042,1e-05,1.61292]
[1779980214625,57.63,72921.77,0.0,0.99037,1e-05,1.61998]
[1779980219659,57.64,72920.2,0.0,0.99035,1e-05,1.62274]
[1779980222688,57.64,72902.69,0.0,0.99022,1e-05,1.64142]
[1779980227722,57.65,72904.94,0.0,0.99023,1e-05,1.64006]
[1779980228730,57.65,72912.25,0.0,0.99029,1e-05,1.63272]
[1779980233765,57.65,72910.79,0.0,0.99027,1e-05,1.63525]
[1779980238798,57.66,72914.04,0.0,0.99028,1e-05,1.63292]
[1779980243836,57.67,72913.96,0.0,0.99028,1e-05,1.63401]
[1779980248870,57.67,72910.77,0.0,0.99025,1e-05,1.6383]
[1779980253904,57.68,72914.31,0.0,0.99027,1e-05,1.63429]
[1779980258939,57.69,72913.8,0.0,0.99026,1e-05,1.6358]
[1779980262029,57.69,72899.47,0.0,0.99016,1e-05,1.65124]
[1779980264023,57.69,72878.67,0.0,0.99,1e-05,1.67336]
[1779980265037,57.69,72868.99,0.0,0.98993,1e-05,1.68369]
[1779980266038,57.69,72868.47,0.0,0.98992,1e-05,1.68436]
[1779980271073,57.7,72868.91,0.0,0.98992,1e-05,1.68447]
[1779980276110,57.7,72868.89,0.0,0.98992,1e-05,1.68508]
[1779980278123,57.7,72874.31,0.0,0.98996,1e-05,1.6796]
[1779980282152,57.71,72879.03,0.0,0.98999,1e-05,1.67515]
[1779980283160,57.71,72873.87,0.0,0.98995,1e-05,1.68073]
[1779980286184,57.71,72882.34,0.0,0.99001,1e-05,1.67221]
[1779980290209,57.71,72876.78,0.0,0.98997,1e-05,1.67861]
[1779980295273,57.72,72878.75,0.0,0.98998,1e-05,1.67722]
[1779980296267,57.72,72868.26,0.0,0.9899,1e-05,1.68844]
[1779980297270,57.72,72876.02,0.0,0.98995,1e-05,1.68036]
[1779980298277,57.72,72890.95,0.0,0.99006,1e-05,1.6648]
[1779980299294,57.72,72893.71,0.0,0.99008,1e-05,1.66208]
[1779980305051,57.73,72896.0,0.0,0.99009,1e-05,1.66062]
[1779980307350,57.73,72901.83,0.0,0.99013,1e-05,1.65487]
[1779980312388,57.74,72902.07,0.0,0.99013,1e-05,1.65428]
[1779980317425,57.74,72900.76,0.0,0.99012,1e-05,1.6565]
[1779980320441,57.74,72905.78,0.0,0.99015,1e-05,1.65161]
[1779980325480,57.75,72903.09,0.0,0.99013,1e-05,1.65527]
[1779980327491,57.75,72900.49,0.0,0.99011,1e-05,1.65831]
[1779980330517,57.76,72907.32,0.0,0.99015,1e-05,1.65184]
[1779980335559,57.76,72908.4,0.0,0.99015,1e-05,1.65158]
[1779980340588,57.77,72911.25,0.0,0.99017,1e-05,1.64948]
[1779980345629,57.77,72911.62,0.0,0.99017,1e-05,1.64995]
[1779980350664,57.78,72908.86,0.0,0.99014,1e-05,1.65366]
[1779980355700,57.78,72904.39,0.0,0.9901,1e-05,1.65912]
[1779980360734,57.79,72909.54,0.0,0.99013,1e-05,1.65458]
[1779980365770,57.8,72910.11,0.0,0.99013,1e-05,1.6548]
[1779980370805,57.8,72907.82,0.0,0.99011,1e-05,1.65799]
[1779980375849,57.81,72909.63,0.0,0.99013,1e-05,1.65558]
[1779980376849,57.81,72919.49,0.0,0.9902,1e-05,1.64552]
[1779980377856,57.81,72924.44,0.0,0.99023,1e-05,1.6406]
[1779980382889,57.81,72921.13,0.0,0.9902,1e-05,1.64494]
[1779980387926,57.82,72922.0,0.0,0.9902,1e-05,1.64496]
[1779980390947,57.82,72928.46,0.0,0.99024,1e-05,1.63884]
[1779980395986,57.83,72924.11,0.0,0.9902,1e-05,1.64428]
[1779980401035,57.84,72924.77,0.0,0.9902,1e-05,1.64432]
[1779980404044,57.84,72912.42,0.0,0.99011,1e-05,1.65768]
[1779980405049,57.84,72900.48,0.0,0.99002,1e-05,1.67047]
[1779980406061,57.84,72895.08,0.0,0.98998,1e-05,1.67613]
[1779980407068,57.84,72891.84,0.0,0.98996,1e-05,1.6798]
[1779980409082,57.84,72894.36,0.0,0.98997,1e-05,1.67738]
[1779980410089,57.84,72915.79,0.0,0.99013,1e-05,1.65498]
[1779980411096,57.84,72914.43,0.0,0.99012,1e-05,1.65652]
[1779980412109,57.85,72902.13,0.0,0.99003,1e-05,1.66952]
[1779980413113,57.85,72907.56,0.0,0.99007,1e-05,1.66415]
[1779980415138,57.85,72901.01,0.0,0.99002,1e-05,1.67129]
[1779980416136,57.85,72900.84,0.0,0.99001,1e-05,1.67161]
[1779980417141,57.85,72895.82,0.0,0.98998,1e-05,1.67701]
[1779980420162,57.85,72895.8,0.0,0.98997,1e-05,1.67742]
[1779980422177,57.86,72880.42,0.0,0.98986,1e-05,1.69388]
[1779980423184,57.86,72879.21,0.0,0.98985,1e-05,1.69526]
[1779980428220,57.86,72876.11,0.0,0.98982,1e-05,1.69902]
[1779980429230,57.86,72887.78,0.0,0.98991,1e-05,1.68676]
[1779980430263,57.86,72891.59,0.0,0.98994,1e-05,1.68285]
[1779980431248,57.86,72903.16,0.0,0.99003,1e-05,1.66947]
[1779980432252,57.86,72908.73,0.0,0.99007,1e-05,1.66379]
[1779980434281,57.86,72913.04,0.0,0.9901,1e-05,1.6596]
[1779980436287,57.87,72916.52,0.0,0.99012,1e-05,1.6563]
[1779980441321,57.87,72912.33,0.0,0.99008,1e-05,1.66146]
[1779980444346,57.87,72903.65,0.0,0.99002,1e-05,1.67098]
[1779980445352,57.88,72903.49,0.0,0.99002,1e-05,1.67129]
[1779980449377,57.88,72909.05,0.0,0.99005,1e-05,1.66603]
[1779980456130,57.89,72907.48,0.0,0.99003,1e-05,1.66866]
[1779980457434,57.89,72924.14,0.0,0.99015,1e-05,1.65145]
[1779980458441,57.89,72931.07,0.0,0.9902,1e-05,1.64445]
[1779980459448,57.89,72931.72,0.0,0.99021,1e-05,1.64395]
[1779980464486,57.9,72931.37,0.0,0.9902,1e-05,1.64539]
[1779980469521,57.9,72931.07,0.0,0.99019,1e-05,1.64658]
[1779980471535,57.9,72924.12,0.0,0.99014,1e-05,1.65416]
[1779980472543,57.91,72918.13,0.0,0.99009,1e-05,1.66055]
[1779980473550,57.91,72913.52,0.0,0.99006,1e-05,1.66565]
[1779980476273,57.91,72905.9,0.0,0.99,1e-05,1.67389]
[1779980480601,57.91,72912.08,0.0,0.99004,1e-05,1.6681]
[1779980486344,57.92,72915.63,0.0,0.99006,1e-05,1.66507]
[1779980487651,57.92,72924.14,0.0,0.99012,1e-05,1.65651]
[1779980492684,57.92,72925.98,0.0,0.99014,1e-05,1.65388]
[1779980493691,57.93,72920.5,0.0,0.99009,1e-05,1.65988]
[1779980497719,57.93,72928.31,0.0,0.99015,1e-05,1.65237]
[1779980502771,57.94,72929.05,0.0,0.99015,1e-05,1.65243]
[1779980504788,57.94,72927.39,0.0,0.99013,1e-05,1.65447]
[1779980509819,57.94,72928.15,0.0,0.99013,1e-05,1.65446]
[1779980514855,57.95,72926.67,0.0,0.99012,1e-05,1.65678]
[1779980517876,57.95,72932.51,0.0,0.99016,1e-05,1.6512]
[1779980522910,57.96,72939.49,0.0,0.9902,1e-05,1.64482]
[1779980527957,57.96,72927.32,0.0,0.99011,1e-05,1.65829]
[1779980528966,57.96,72922.5,0.0,0.99007,1e-05,1.66345]
[1779980534001,57.97,72924.45,0.0,0.99008,1e-05,1.66213]
[1779980537024,57.97,72936.24,0.0,0.99016,1e-05,1.65035]
[1779980538033,57.97,72944.19,0.0,0.99022,1e-05,1.64232]
[1779980543069,57.98,72943.3,0.0,0.99021,1e-05,1.64409]
[1779980545081,57.98,72937.38,0.0,0.99016,1e-05,1.65053]
[1779980546088,57.98,72929.97,0.0,0.99011,1e-05,1.65837]
[1779980547095,57.98,72929.9,0.0,0.9901,1e-05,1.65859]
[1779980552131,57.99,72928.71,0.0,0.9901,1e-05,1.65918]
[1779980557169,57.99,72929.93,0.0,0.9901,1e-05,1.65865]
[1779980562202,58.0,72930.04,0.0,0.9901,1e-05,1.65928]
[1779980567240,58.0,72928.24,0.0,0.99008,1e-05,1.66186]
[1779980570269,58.0,72923.02,0.0,0.99004,1e-05,1.6677]
[1779980571268,58.0,72904.68,0.0,0.9899,1e-05,1.68702]
[1779980572277,58.0,72898.04,0.0,0.98986,1e-05,1.69411]
[1779980575294,58.01,72892.65,0.0,0.98981,1e-05,1.70004]
[1779980577309,58.01,72905.67,0.0,0.98991,1e-05,1.68645]
[1779980578316,58.01,72908.82,0.0,0.98993,1e-05,1.68324]
[1779980582355,58.01,72900.09,0.0,0.98986,1e-05,1.69287]
[1779980584370,58.01,72895.59,0.0,0.98983,1e-05,1.69781]
[1779980589405,58.01,72896.27,0.0,0.98983,1e-05,1.69749]
[1779980593438,58.02,72879.51,0.0,0.9897,1e-05,1.71562]
[1779980594446,58.02,72873.91,0.0,0.98966,1e-05,1.72165]
[1779980596461,58.02,72872.34,0.0,0.98965,1e-05,1.7234]
[1779980601497,58.02,72877.01,0.0,0.98968,1e-05,1.71858]
[1779980605524,58.02,72871.86,0.0,0.98964,1e-05,1.72426]
[1779980608543,58.02,72866.58,0.0,0.9896,1e-05,1.73004]
[1779980610557,58.02,72859.29,0.0,0.98955,1e-05,1.73794]
[1779980615592,58.02,72858.57,0.0,0.98955,1e-05,1.73743]
[1779980620627,58.02,72859.21,0.0,0.98955,1e-05,1.73683]
[1779980623650,58.02,72867.02,0.0,0.98961,1e-05,1.72849]
[1779980624655,58.02,72869.36,0.0,0.98963,1e-05,1.72601]
[1779980627401,58.02,72876.53,0.0,0.98968,1e-05,1.71845]
[1779980629692,58.02,72880.51,0.0,0.98971,1e-05,1.71431]
[1779980630698,58.02,72887.18,0.0,0.98976,1e-05,1.70726]
[1779980631705,58.02,72888.08,0.0,0.98977,1e-05,1.70637]
[1779980637471,58.03,72890.61,0.0,0.98978,1e-05,1.7041]
[1779980642786,58.03,72896.92,0.0,0.98983,1e-05,1.69777]
[1779980647817,58.03,72896.4,0.0,0.98982,1e-05,1.69874]
[1779980652852,58.04,72897.26,0.0,0.98982,1e-05,1.69824]
[1779980657889,58.04,72896.04,0.0,0.98981,1e-05,1.69996]
[1779980662937,58.04,72893.52,0.0,0.98979,1e-05,1.70305]
[1779980666955,58.04,72903.15,0.0,0.98986,1e-05,1.6933]
[1779980671991,58.05,72901.74,0.0,0.98985,1e-05,1.69391]
[1779980677028,58.05,72903.44,0.0,0.98986,1e-05,1.6926]
[1779980682066,58.05,72902.92,0.0,0.98986,1e-05,1.69363]
[1779980688112,58.06,72902.32,0.0,0.98985,1e-05,1.69484]
[1779980693145,58.06,72905.08,0.0,0.98986,1e-05,1.69242]
[1779980698178,58.06,72902.22,0.0,0.98984,1e-05,1.69592]
[1779980702215,58.06,72915.4,0.0,0.98994,1e-05,1.68221]
[1779980704241,58.07,72919.1,0.0,0.98996,1e-05,1.67866]
[1779980707270,58.07,72924.49,0.0,0.99,1e-05,1.67338]
[1779980709282,58.07,72945.07,0.0,0.99015,1e-05,1.65224]
[1779980710296,58.07,72964.82,0.0,0.99029,1e-05,1.63209]
[1779980711303,58.07,72990.85,0.0,0.99047,1e-05,1.60583]
[1779980712308,58.07,72990.91,0.0,0.99047,1e-05,1.60597]
[1779980713315,58.08,73000.62,0.0,0.99053,1e-05,1.59643]
[1779980714329,58.08,73003.57,0.0,0.99055,1e-05,1.59373]
[1779980715337,58.08,73008.89,0.0,0.99059,1e-05,1.58866]
[1779980716337,58.08,73011.32,0.0,0.9906,1e-05,1.58651]
[1779980718354,58.08,73021.44,0.0,0.99067,1e-05,1.57698]
[1779980719360,58.1,73028.75,0.0,0.9907,1e-05,1.57263]
[1779980720368,58.11,73021.31,0.0,0.99065,1e-05,1.58032]
[1779980721382,58.13,73016.55,0.0,0.99059,1e-05,1.58793]
[1779980722394,58.13,73025.81,0.0,0.99066,1e-05,1.57897]
[1779980723397,58.13,73042.96,0.0,0.99077,1e-05,1.56228]
[1779980724411,58.15,73054.59,0.0,0.99083,1e-05,1.55398]
[1779980725409,58.17,73060.1,0.0,0.99084,1e-05,1.55185]
[1779980726421,58.2,73060.51,0.0,0.99082,1e-05,1.55475]
[1779980728432,58.24,73067.79,0.0,0.99083,1e-05,1.55412]
[1779980730445,58.29,73062.17,0.0,0.99075,1e-05,1.56605]
[1779980731452,58.31,73054.36,0.0,0.99068,1e-05,1.57549]
[1779980732459,58.31,73049.63,0.0,0.99065,1e-05,1.58046]
[1779980733470,58.31,73044.63,0.0,0.99061,1e-05,1.58543]
[1779980734473,58.31,73027.4,0.0,0.99049,1e-05,1.6032]
[1779980735479,58.31,73022.3,0.0,0.99045,1e-05,1.60857]
[1779980737497,58.32,73039.03,0.0,0.99057,1e-05,1.59227]
[1779980738503,58.32,73042.65,0.0,0.99059,1e-05,1.58892]
[1779980741525,58.32,73034.73,0.0,0.99053,1e-05,1.59763]
[1779980742531,58.33,73027.21,0.0,0.99048,1e-05,1.60542]
[1779980743543,58.33,73025.63,0.0,0.99046,1e-05,1.60725]
[1779980745553,58.33,73031.76,0.0,0.9905,1e-05,1.60157]
[1779980747567,58.33,73026.53,0.0,0.99046,1e-05,1.6073]
[1779980752603,58.34,73028.01,0.0,0.99047,1e-05,1.60696]
[1779980753615,58.34,73034.92,0.0,0.99051,1e-05,1.60026]
[1779980754618,58.34,73038.56,0.0,0.99054,1e-05,1.59686]
[1779980756631,58.35,73041.7,0.0,0.99055,1e-05,1.59422]
[1779980758644,58.35,73047.91,0.0,0.99059,1e-05,1.58854]
[1779980759650,58.35,73058.07,0.0,0.99066,1e-05,1.57871]
[1779980760659,58.36,73060.4,0.0,0.99068,1e-05,1.57668]
[1779980762680,58.36,73053.87,0.0,0.99063,1e-05,1.58399]
[1779980763682,58.36,73046.56,0.0,0.99057,1e-05,1.59126]
[1779980764686,58.36,73045.32,0.0,0.99056,1e-05,1.59275]
[1779980766700,58.37,73038.19,0.0,0.99051,1e-05,1.60039]
[1779980767706,58.37,73033.25,0.0,0.99048,1e-05,1.60558]
[1779980772751,58.38,73032.19,0.0,0.99046,1e-05,1.6078]
[1779980774766,58.38,73028.56,0.0,0.99043,1e-05,1.6119]
[1779980778807,58.38,73022.44,0.0,0.99038,1e-05,1.61897]
[1779980780813,58.39,73021.13,0.0,0.99037,1e-05,1.62072]
[1779980784841,58.39,73012.65,0.0,0.99031,1e-05,1.63013]
[1779980789896,58.4,73012.52,0.0,0.9903,1e-05,1.63121]
[1779980791910,58.4,73018.4,0.0,0.99034,1e-05,1.62429]
[1779980796947,58.41,73016.74,0.0,0.99033,1e-05,1.62696]
[1779980799968,58.41,73024.91,0.0,0.99038,1e-05,1.61929]
[1779980801982,58.43,73021.45,0.0,0.99034,1e-05,1.6251]
[1779980802988,58.44,73014.54,0.0,0.99028,1e-05,1.63411]
[1779980803996,58.45,73012.82,0.0,0.99025,1e-05,1.63771]
[1779980809031,58.51,73009.4,0.0,0.99017,1e-05,1.64986]
[1779980810045,58.52,73000.97,0.0,0.9901,1e-05,1.66009]
[1779980811045,58.53,72997.67,0.0,0.99006,1e-05,1.66489]
[1779980813058,58.55,73006.1,0.0,0.99011,1e-05,1.65883]
[1779980814069,58.55,73008.62,0.0,0.99012,1e-05,1.65638]
[1779980818801,58.55,73002.64,0.0,0.99008,1e-05,1.66327]
[1779980824142,58.56,73004.82,0.0,0.99009,1e-05,1.66172]
[1779980828873,58.56,73000.98,0.0,0.99006,1e-05,1.66636]
[1779980834214,58.6,73000.79,0.0,0.99002,1e-05,1.67188]
[1779980839250,58.62,72998.69,0.0,0.98998,1e-05,1.67684]
[1779980842269,58.63,73004.49,0.0,0.99001,1e-05,1.67325]
[1779980844283,58.63,73015.01,0.0,0.99008,1e-05,1.66265]
[1779980845290,58.64,73017.0,0.0,0.99009,1e-05,1.662]
[1779980846296,58.65,73022.61,0.0,0.99012,1e-05,1.65764]
[1779980852338,58.68,73022.29,0.0,0.9901,1e-05,1.66009]
[1779980857374,58.71,73027.97,0.0,0.99011,1e-05,1.65878]
[1779980861404,58.71,73034.56,0.0,0.99015,1e-05,1.65261]
[1779980866438,58.72,73034.62,0.0,0.99015,1e-05,1.65329]
[1779980869459,58.72,73052.15,0.0,0.99027,1e-05,1.63574]
[1779980870466,58.72,73058.54,0.0,0.99031,1e-05,1.62943]
[1779980871473,58.72,73056.49,0.0,0.9903,1e-05,1.63186]
[1779980874496,58.76,73045.79,0.0,0.99019,1e-05,1.64788]
[1779980875505,58.76,73038.35,0.0,0.99013,1e-05,1.65563]
[1779980876514,58.76,73027.57,0.0,0.99006,1e-05,1.66668]
[1779980877519,58.76,73027.99,0.0,0.99006,1e-05,1.66651]
[1779980882553,58.77,73029.48,0.0,0.99006,1e-05,1.66665]
[1779980887587,58.77,73027.3,0.0,0.99004,1e-05,1.66948]
[1779980892623,58.78,73029.3,0.0,0.99004,1e-05,1.66899]
[1779980897659,58.79,73029.45,0.0,0.99004,1e-05,1.6694]
[1779980902694,58.79,73029.52,0.0,0.99003,1e-05,1.66989]
[1779980903700,58.79,73023.89,0.0,0.98999,1e-05,1.6758]
[1779980904707,58.8,73017.74,0.0,0.98994,1e-05,1.68315]
[1779980905715,58.8,73018.06,0.0,0.98994,1e-05,1.68368]
[1779980907728,58.81,73012.98,0.0,0.98989,1e-05,1.69058]
[1779980909742,58.82,73011.88,0.0,0.98987,1e-05,1.69309]
[1779980913773,58.84,73006.43,0.0,0.98983,1e-05,1.69929]
[1779980918808,58.85,73004.55,0.0,0.9898,1e-05,1.7032]
[1779980919821,58.85,72995.16,0.0,0.98973,1e-05,1.71308]
[1779980920823,58.85,72985.65,0.0,0.98966,1e-05,1.72335]
[1779980921828,58.85,72974.91,0.0,0.98958,1e-05,1.7348]
[1779980922835,58.85,72966.65,0.0,0.98952,1e-05,1.74347]
[1779980923843,58.85,72943.86,0.0,0.98934,1e-05,1.76787]
[1779980924848,58.85,72937.51,0.0,0.9893,1e-05,1.77465]
[1779980925858,58.85,72927.94,0.0,0.98922,1e-05,1.78494]
[1779980926861,58.84,72921.3,0.0,0.98918,1e-05,1.79117]
[1779980927875,58.84,72914.86,0.0,0.98913,1e-05,1.79809]
[1779980928881,58.83,72911.75,0.0,0.98911,1e-05,1.80026]
[1779980933913,58.8,72914.16,0.0,0.98918,1e-05,1.79158]
[1779980938947,58.79,72915.35,0.0,0.9892,1e-05,1.78871]
[1779980943981,58.78,72917.64,0.0,0.98922,1e-05,1.78465]
[1779980947005,58.77,72926.18,0.0,0.98929,1e-05,1.77506]
[1779980948021,58.77,72921.53,0.0,0.98926,1e-05,1.78002]
[1779980950025,58.77,72914.6,0.0,0.9892,1e-05,1.78737]
[1779980951032,58.77,72908.99,0.0,0.98916,1e-05,1.79337]
[1779980952044,58.76,72908.94,0.0,0.98917,1e-05,1.79223]
[1779980953063,58.76,72914.23,0.0,0.98922,1e-05,1.78529]
[1779980954055,58.76,72921.02,0.0,0.98927,1e-05,1.7778]
[1779980955062,58.76,72920.78,0.0,0.98927,1e-05,1.77797]
[1779980959115,58.75,72913.11,0.0,0.98921,1e-05,1.78594]
[1779980960123,58.75,72908.78,0.0,0.98918,1e-05,1.79056]
[1779980964153,58.74,72903.29,0.0,0.98916,1e-05,1.79408]
[1779980965158,58.73,72902.08,0.0,0.98916,1e-05,1.79421]
[1779980970193,58.69,72897.51,0.0,0.98916,1e-05,1.79322]
[1779980971201,58.68,72888.9,0.0,0.98911,1e-05,1.80008]
[1779980972212,58.68,72883.76,0.0,0.98908,1e-05,1.80443]
[1779980974221,58.66,72879.6,0.0,0.98907,1e-05,1.80628]
[1779980975230,58.65,72871.33,0.0,0.98901,1e-05,1.81404]
[1779980976235,58.64,72871.33,0.0,0.98902,1e-05,1.8126]
[1779980979956,58.61,72857.5,0.0,0.98894,1e-05,1.82336]
[1779980981272,58.6,72853.51,0.0,0.98892,1e-05,1.82616]
[1779980986309,58.55,72848.97,0.0,0.98894,1e-05,1.82325]
[1779980987325,58.55,72847.68,0.0,0.98893,1e-05,1.82453]
[1779980990028,58.54,72867.43,0.0,0.9891,1e-05,1.80093]
[1779980991351,58.53,72880.19,0.0,0.98921,1e-05,1.78577]
[1779980992362,58.53,72886.13,0.0,0.98926,1e-05,1.77841]
[1779980993364,58.52,72886.31,0.0,0.98927,1e-05,1.77747]
[1779980998399,58.5,72887.94,0.0,0.9893,1e-05,1.77232]
[1779981001420,58.5,72893.31,0.0,0.98935,1e-05,1.76577]
[1779981004442,58.49,72907.86,0.0,0.98947,1e-05,1.74911]
[1779981005449,58.49,72911.39,0.0,0.9895,1e-05,1.7451]
[1779981010172,58.49,72916.16,0.0,0.98953,1e-05,1.73956]
[1779981013513,58.49,72923.07,0.0,0.98959,1e-05,1.73215]
[1779981018545,58.49,72919.27,0.0,0.98956,1e-05,1.73628]
[1779981023579,58.49,72916.21,0.0,0.98953,1e-05,1.73953]
[1779981025596,58.49,72923.01,0.0,0.98959,1e-05,1.73224]
[1779981027610,58.49,72921.9,0.0,0.98958,1e-05,1.73344]
[1779981028615,58.49,72920.18,0.0,0.98956,1e-05,1.73528]
[1779981033651,58.49,72923.51,0.0,0.9896,1e-05,1.73033]
[1779981038685,58.49,72921.01,0.0,0.98958,1e-05,1.73301]
[1779981043721,58.49,72919.41,0.0,0.98957,1e-05,1.73469]
[1779981048768,58.49,72912.92,0.0,0.98952,1e-05,1.74161]
[1779981049777,58.49,72895.31,0.0,0.98938,1e-05,1.76057]
[1779981050777,58.49,72883.33,0.0,0.98929,1e-05,1.7735]
[1779981051784,58.48,72880.18,0.0,0.98927,1e-05,1.77685]
[1779981056819,58.48,72880.06,0.0,0.98927,1e-05,1.77657]
[1779981061862,58.48,72880.74,0.0,0.98928,1e-05,1.77543]
[1779981062866,58.48,72868.81,0.0,0.98919,1e-05,1.78839]
[1779981063874,58.48,72855.91,0.0,0.98909,1e-05,1.80248]
[1779981064881,58.48,72853.36,0.0,0.98907,1e-05,1.80517]
[1779981067906,58.48,72839.32,0.0,0.98896,1e-05,1.82033]
[1779981068910,58.47,72829.27,0.0,0.98888,1e-05,1.83138]
[1779981069918,58.47,72823.4,0.0,0.98883,1e-05,1.83777]
[1779981070928,58.47,72824.87,0.0,0.98885,1e-05,1.83594]
[1779981075970,58.47,72815.09,0.0,0.98878,1e-05,1.84601]
[1779981076975,58.46,72809.63,0.0,0.98873,1e-05,1.85196]
[1779981077981,58.46,72804.57,0.0,0.98869,1e-05,1.85768]
[1779981078987,58.46,72806.46,0.0,0.98871,1e-05,1.8551]
[1779981082026,58.46,72812.44,0.0,0.98876,1e-05,1.84814]
[1779981083021,58.46,72820.6,0.0,0.98883,1e-05,1.83854]
[1779981084038,58.46,72820.95,0.0,0.98883,1e-05,1.83777]
[1779981088064,58.45,72813.63,0.0,0.98878,1e-05,1.84524]
[1779981092091,58.45,72806.59,0.0,0.98874,1e-05,1.8509]
[1779981098135,58.44,72804.56,0.0,0.98873,1e-05,1.85215]
[1779981102165,58.43,72798.05,0.0,0.98868,1e-05,1.85844]
[1779981104184,58.43,72804.38,0.0,0.98874,1e-05,1.85106]
[1779981106199,58.43,72805.17,0.0,0.98875,1e-05,1.84954]
[1779981111233,58.42,72806.16,0.0,0.98876,1e-05,1.8474]
[1779981113258,58.42,72817.57,0.0,0.98886,1e-05,1.83418]
[1779981115271,58.42,72816.14,0.0,0.98885,1e-05,1.83561]
[1779981120307,58.41,72814.39,0.0,0.98884,1e-05,1.83667]
[1779981122321,58.41,72808.31,0.0,0.98879,1e-05,1.84296]
[1779981123328,58.41,72814.4,0.0,0.98884,1e-05,1.83593]
[1779981124334,58.41,72816.99,0.0,0.98887,1e-05,1.83285]
[1779981127356,58.4,72823.52,0.0,0.98892,1e-05,1.82504]
[1779981128362,58.4,72834.93,0.0,0.98901,1e-05,1.81218]
[1779981129369,58.4,72838.99,0.0,0.98905,1e-05,1.80755]
[1779981133397,58.4,72842.28,0.0,0.98908,1e-05,1.80342]
[1779981138431,58.39,72842.67,0.0,0.98908,1e-05,1.8024]
[1779981143468,58.39,72840.51,0.0,0.98907,1e-05,1.80407]
[1779981148503,58.39,72843.43,0.0,0.9891,1e-05,1.80024]
[1779981153546,58.38,72841.89,0.0,0.9891,1e-05,1.80004]
[1779981155553,58.38,72832.87,0.0,0.98903,1e-05,1.80966]
[1779981158574,58.38,72831.77,0.0,0.98902,1e-05,1.8106]
[1779981163612,58.37,72830.93,0.0,0.98902,1e-05,1.8107]
[1779981164617,58.37,72824.64,0.0,0.98897,1e-05,1.81769]
[1779981165624,58.37,72822.52,0.0,0.98896,1e-05,1.81975]
[1779981171331,58.37,72821.9,0.0,0.98896,1e-05,1.81967]
[1779981176703,58.36,72821.85,0.0,0.98896,1e-05,1.81895]
[1779981181740,58.36,72821.11,0.0,0.98896,1e-05,1.81902]
[1779981186787,58.35,72823.57,0.0,0.98899,1e-05,1.81553]
[1779981188790,58.35,72831.66,0.0,0.98905,1e-05,1.80613]
[1779981192826,58.35,72837.62,0.0,0.9891,1e-05,1.79905]
[1779981193846,58.35,72828.45,0.0,0.98903,1e-05,1.80907]
[1779981194833,58.35,72820.18,0.0,0.98897,1e-05,1.81812]
[1779981196847,58.34,72826.79,0.0,0.98902,1e-05,1.8105]
[1779981201880,58.34,72803.79,0.0,0.98884,1e-05,1.83548]
[1779981202890,58.34,72795.48,0.0,0.98878,1e-05,1.84463]
[1779981206924,58.33,72788.52,0.0,0.98873,1e-05,1.85171]
[1779981207952,58.33,72773.27,0.0,0.98861,1e-05,1.86881]
[1779981208962,58.33,72773.27,0.0,0.98861,1e-05,1.86857]
[1779981210970,58.33,72779.86,0.0,0.98866,1e-05,1.86061]
[1779981212993,58.33,72790.02,0.0,0.98876,1e-05,1.84723]
[1779981213993,58.32,72797.38,0.0,0.98882,1e-05,1.83875]
[1779981217012,58.32,72802.3,0.0,0.98886,1e-05,1.83269]
[1779981221053,58.32,72811.63,0.0,0.98894,1e-05,1.82159]
[1779981225080,58.31,72816.46,0.0,0.98898,1e-05,1.81563]
[1779981227094,58.31,72805.99,0.0,0.9889,1e-05,1.82701]
[1779981228102,58.31,72800.68,0.0,0.98886,1e-05,1.83279]
[1779981232131,58.31,72789.92,0.0,0.98878,1e-05,1.84418]
[1779981234143,58.3,72784.29,0.0,0.98874,1e-05,1.85014]
[1779981239179,58.3,72785.83,0.0,0.98876,1e-05,1.84737]
[1779981244215,58.29,72789.89,0.0,0.9888,1e-05,1.8418]
[1779981249252,58.28,72791.6,0.0,0.98882,1e-05,1.83892]
[1779981254286,58.28,72793.33,0.0,0.98884,1e-05,1.83603]
[1779981260330,58.27,72791.63,0.0,0.98883,1e-05,1.83698]
[1779981265370,58.27,72791.77,0.0,0.98884,1e-05,1.8357]
[1779981270404,58.26,72794.69,0.0,0.98887,1e-05,1.83148]
[1779981275439,58.25,72790.34,0.0,0.98885,1e-05,1.83403]
[1779981278465,58.25,72782.66,0.0,0.98879,1e-05,1.84212]
[1779981279472,58.25,72778.01,0.0,0.98875,1e-05,1.84718]
[1779981282490,58.25,72771.56,0.0,0.98871,1e-05,1.85386]
[1779981287524,58.24,72762.01,0.0,0.98864,1e-05,1.86364]
[1779981288531,58.24,72762.46,0.0,0.98864,1e-05,1.86289]
[1779981293568,58.23,72761.99,0.0,0.98865,1e-05,1.86229]
[1779981298601,58.22,72763.97,0.0,0.98867,1e-05,1.85873]
[1779981303636,58.22,72763.04,0.0,0.98867,1e-05,1.85871]
[1779981308672,58.21,72761.82,0.0,0.98867,1e-05,1.85903]
[1779981312401,58.21,72772.19,0.0,0.98876,1e-05,1.84685]
[1779981314718,58.2,72767.16,0.0,0.98872,1e-05,1.85195]
[1779981319758,58.2,72764.83,0.0,0.98871,1e-05,1.85343]
[1779981324791,58.19,72762.07,0.0,0.98869,1e-05,1.85579]
[1779981329828,58.19,72766.92,0.0,0.98874,1e-05,1.84931]
[1779981333855,58.18,72772.86,0.0,0.9888,1e-05,1.8404]
[1779981338892,58.17,72772.12,0.0,0.9888,1e-05,1.84021]
[1779981343926,58.17,72771.72,0.0,0.9888,1e-05,1.83997]
[1779981347954,58.17,72763.7,0.0,0.98874,1e-05,1.84835]
[1779981352991,58.16,72758.41,0.0,0.98871,1e-05,1.85321]
[1779981356012,58.15,72752.51,0.0,0.98866,1e-05,1.8593]
[1779981361048,58.15,72749.82,0.0,0.98865,1e-05,1.86131]
[1779981366093,58.14,72737.14,0.0,0.98855,1e-05,1.87474]
[1779981367092,58.14,72725.94,0.0,0.98846,1e-05,1.88737]
[1779981372125,58.13,72727.03,0.0,0.98848,1e-05,1.88507]
[1779981374141,58.13,72722.67,0.0,0.98845,1e-05,1.88932]
[1779981379178,58.12,72720.83,0.0,0.98844,1e-05,1.89009]
[1779981380180,58.12,72730.7,0.0,0.98852,1e-05,1.87847]
[1779981381205,58.12,72737.82,0.0,0.98859,1e-05,1.87006]
[1779981383206,58.12,72732.04,0.0,0.98854,1e-05,1.87646]
[1779981386227,58.11,72730.91,0.0,0.98853,1e-05,1.87703]
[1779981391263,58.1,72731.02,0.0,0.98855,1e-05,1.87398]
[1779981396297,58.1,72730.3,0.0,0.98856,1e-05,1.8736]
[1779981398311,58.09,72725.24,0.0,0.98852,1e-05,1.87894]
[1779981403368,58.09,72727.88,0.0,0.98855,1e-05,1.8747]
[1779981404356,58.08,72734.21,0.0,0.9886,1e-05,1.86722]
[1779981406368,58.08,72741.17,0.0,0.98866,1e-05,1.85884]
[1779981408382,58.08,72734.98,0.0,0.98861,1e-05,1.8655]
[1779981409391,58.08,72727.53,0.0,0.98856,1e-05,1.87381]
[1779981411403,58.08,72721.96,0.0,0.98851,1e-05,1.87997]
[1779981416437,58.07,72732.69,0.0,0.98861,1e-05,1.86623]
[1779981419458,58.06,72738.45,0.0,0.98866,1e-05,1.85903]
[1779981422481,58.06,72746.86,0.0,0.98873,1e-05,1.84906]
[1779981423489,58.06,72752.45,0.0,0.98878,1e-05,1.84236]
[1779981424495,58.06,72758.22,0.0,0.98883,1e-05,1.83583]
[1779981425503,58.06,72761.53,0.0,0.98886,1e-05,1.83177]
[1779981430537,58.05,72762.78,0.0,0.98887,1e-05,1.82961]
[1779981435572,58.05,72761.97,0.0,0.98887,1e-05,1.82992]
[1779981440608,58.04,72767.81,0.0,0.98892,1e-05,1.82247]
[1779981441615,58.04,72777.73,0.0,0.989,1e-05,1.81122]
[1779981442622,58.04,72781.77,0.0,0.98904,1e-05,1.80659]
[1779981447667,58.04,72785.09,0.0,0.98907,1e-05,1.80234]
[1779981450680,58.04,72768.81,0.0,0.98894,1e-05,1.82024]
[1779981451684,58.04,72760.43,0.0,0.98888,1e-05,1.82809]
[1779981452692,58.03,72760.73,0.0,0.98888,1e-05,1.82761]
[1779981457728,58.03,72761.74,0.0,0.9889,1e-05,1.82572]
[1779981461769,58.03,72768.54,0.0,0.98896,1e-05,1.8175]
[1779981462776,58.03,72772.86,0.0,0.98899,1e-05,1.81253]
[1779981465804,58.02,72774.66,0.0,0.98901,1e-05,1.81014]
[1779981470837,58.02,72773.05,0.0,0.989,1e-05,1.81134]
[1779981475870,58.02,72767.45,0.0,0.98896,1e-05,1.81701]
[1779981480911,58.01,72770.07,0.0,0.98898,1e-05,1.81342]
[1779981485943,58.01,72775.55,0.0,0.98903,1e-05,1.8067]
[1779981489971,58.0,72770.16,0.0,0.98899,1e-05,1.81225]
[1779981493751,58.0,72726.94,0.0,0.98865,1e-05,1.8606]
[1779981495026,58.0,72724.46,0.0,0.98863,1e-05,1.86322]
[1779981498037,58.0,72718.7,0.0,0.98858,1e-05,1.86915]
[1779981500057,57.99,72711.63,0.0,0.98853,1e-05,1.87682]
[1779981502065,57.99,72709.4,0.0,0.98851,1e-05,1.8789]
[1779981505088,57.99,72702.51,0.0,0.98846,1e-05,1.8861]
[1779981507101,57.98,72690.73,0.0,0.98837,1e-05,1.89924]
[1779981508116,57.98,72686.78,0.0,0.98834,1e-05,1.90356]
[1779981510134,57.98,72697.52,0.0,0.98843,1e-05,1.8905]
[1779981511130,57.98,72695.64,0.0,0.98843,1e-05,1.89094]
[1779981512137,57.97,72690.13,0.0,0.98838,1e-05,1.89706]
[1779981513145,57.97,72685.62,0.0,0.98835,1e-05,1.90204]
[1779981518182,57.96,72680.01,0.0,0.98831,1e-05,1.90715]
[1779981519190,57.96,72674.31,0.0,0.98826,1e-05,1.91352]
[1779981520197,57.96,72672.37,0.0,0.98825,1e-05,1.91548]
[1779981525237,57.95,72673.73,0.0,0.98827,1e-05,1.91204]
[1779981530272,57.94,72675.43,0.0,0.9883,1e-05,1.90855]
[1779981535310,57.93,72672.6,0.0,0.98828,1e-05,1.91038]
[1779981540345,57.92,72673.71,0.0,0.9883,1e-05,1.90761]
[1779981545380,57.91,72675.92,0.0,0.98833,1e-05,1.90357]
[1779981548403,57.91,72681.43,0.0,0.98838,1e-05,1.89633]
[1779981553438,57.9,72681.1,0.0,0.98839,1e-05,1.89536]
[1779981557479,57.89,72669.29,0.0,0.9883,1e-05,1.90806]
[1779981558477,57.89,72658.82,0.0,0.98821,1e-05,1.92003]
[1779981563511,57.88,72657.03,0.0,0.98821,1e-05,1.92056]
[1779981568556,57.87,72670.01,0.0,0.98833,1e-05,1.90379]
[1779981569557,57.87,72670.15,0.0,0.98833,1e-05,1.90334]
[1779981570566,57.87,72681.3,0.0,0.98843,1e-05,1.89009]
[1779981573592,57.86,72688.7,0.0,0.9885,1e-05,1.87931]
[1779981576639,57.86,72693.72,0.0,0.98855,1e-05,1.87283]
[1779981579641,57.86,72685.72,0.0,0.98849,1e-05,1.88138]
[1779981584675,57.85,72681.99,0.0,0.98847,1e-05,1.88448]
[1779981586695,57.85,72675.88,0.0,0.98842,1e-05,1.89107]
[1779981587697,57.84,72663.57,0.0,0.98832,1e-05,1.90514]
[1779981592731,57.84,72664.12,0.0,0.98833,1e-05,1.90307]
[1779981597769,57.83,72663.98,0.0,0.98834,1e-05,1.90183]
[1779981602804,57.82,72652.03,0.0,0.98825,1e-05,1.91443]
[1779981603816,57.82,72645.93,0.0,0.9882,1e-05,1.92131]
[1779981604817,57.81,72644.79,0.0,0.98819,1e-05,1.92234]
[1779981606832,57.81,72638.56,0.0,0.98814,1e-05,1.92907]
[1779981607841,57.81,72620.63,0.0,0.98799,1e-05,1.95004]
[1779981608846,57.81,72607.74,0.0,0.98788,1e-05,1.96511]
[1779981609858,57.8,72607.34,0.0,0.98788,1e-05,1.96519]
[1779981612878,57.8,72623.55,0.0,0.98803,1e-05,1.94466]
[1779981613885,57.8,72627.22,0.0,0.98806,1e-05,1.93994]
[1779981616907,57.79,72621.76,0.0,0.98802,1e-05,1.94542]
[1779981617918,57.79,72616.95,0.0,0.98799,1e-05,1.9508]
[1779981619932,57.78,72611.58,0.0,0.98794,1e-05,1.95649]
[1779981624962,57.77,72623.79,0.0,0.98806,1e-05,1.94009]
[1779981625969,57.77,72622.31,0.0,0.98805,1e-05,1.94151]
[1779981628990,57.76,72615.84,0.0,0.988,1e-05,1.94819]
[1779981629998,57.76,72609.53,0.0,0.98795,1e-05,1.95537]
[1779981631010,57.76,72605.74,0.0,0.98793,1e-05,1.95803]
[1779981633021,57.76,72631.37,0.0,0.98816,1e-05,1.92678]
[1779981634775,57.75,72630.39,0.0,0.98815,1e-05,1.92763]
[1779981639072,57.74,72621.65,0.0,0.98809,1e-05,1.93642]
[1779981640078,57.74,72615.9,0.0,0.98804,1e-05,1.94293]
[1779981641090,57.74,72611.58,0.0,0.988,1e-05,1.94774]
[1779981642091,57.74,72605.49,0.0,0.98795,1e-05,1.95466]
[1779981643103,57.74,72604.25,0.0,0.98795,1e-05,1.95578]
[1779981648136,57.73,72603.19,0.0,0.98795,1e-05,1.95559]
[1779981653169,57.71,72596.33,0.0,0.9879,1e-05,1.96165]
[1779981654920,57.71,72598.79,0.0,0.98793,1e-05,1.95794]
[1779981657199,57.71,72603.2,0.0,0.98797,1e-05,1.95193]
[1779981662246,57.69,72602.39,0.0,0.98798,1e-05,1.95114]
[1779981663254,57.69,72608.07,0.0,0.98803,1e-05,1.944]
[1779981664996,57.69,72628.28,0.0,0.98821,1e-05,1.91967]
[1779981665290,57.69,72628.28,0.0,0.98821,1e-05,1.91935]
[1779981666268,57.69,72637.5,0.0,0.98829,1e-05,1.9082]
[1779981667275,57.69,72640.83,0.0,0.98832,1e-05,1.90402]
[1779981672316,57.68,72640.33,0.0,0.98832,1e-05,1.9033]
[1779981677346,57.67,72641.94,0.0,0.98835,1e-05,1.90012]
[1779981678353,57.67,72634.74,0.0,0.98829,1e-05,1.90832]
[1779981679366,57.67,72631.03,0.0,0.98826,1e-05,1.91241]
[1779981682385,57.66,72626.02,0.0,0.98822,1e-05,1.91749]
[1779981684394,57.66,72621.9,0.0,0.98819,1e-05,1.92178]
[1779981688422,57.65,72612.96,0.0,0.98812,1e-05,1.93119]
[1779981691444,57.65,72629.91,0.0,0.98828,1e-05,1.90905]
[1779981692451,57.64,72639.32,0.0,0.98836,1e-05,1.89742]
[1779981693462,57.64,72642.75,0.0,0.98839,1e-05,1.89314]
[1779981696505,57.64,72631.26,0.0,0.9883,1e-05,1.9061]
[1779981697486,57.64,72617.78,0.0,0.98819,1e-05,1.92172]
[1779981698495,57.64,72610.64,0.0,0.98813,1e-05,1.92988]
[1779981699501,57.63,72611.48,0.0,0.98814,1e-05,1.92857]
[1779981701519,57.63,72605.67,0.0,0.98809,1e-05,1.93484]
[1779981702526,57.63,72601.47,0.0,0.98806,1e-05,1.93951]
[1779981704537,57.62,72599.72,0.0,0.98805,1e-05,1.94092]
[1779981709576,57.61,72598.54,0.0,0.98805,1e-05,1.94064]
[1779981714610,57.6,72599.6,0.0,0.98807,1e-05,1.93769]
[1779981716628,57.6,72606.99,0.0,0.98814,1e-05,1.92824]
[1779981718647,57.6,72611.92,0.0,0.98819,1e-05,1.92178]
[1779981722674,57.59,72617.43,0.0,0.98824,1e-05,1.91408]
[1779981723680,57.59,72622.64,0.0,0.98829,1e-05,1.90765]
[1779981724688,57.59,72631.56,0.0,0.98837,1e-05,1.89689]
[1779981725694,57.58,72634.65,0.0,0.98839,1e-05,1.89301]
[1779981727708,57.58,72640.15,0.0,0.98844,1e-05,1.88608]
[1779981729722,57.58,72641.9,0.0,0.98846,1e-05,1.88355]
[1779981733752,57.57,72653.28,0.0,0.98856,1e-05,1.86939]
[1779981734761,57.56,72656.87,0.0,0.98861,1e-05,1.86313]
[1779981739794,57.55,72657.03,0.0,0.98862,1e-05,1.86195]
[1779981742824,57.55,72685.48,0.0,0.98886,1e-05,1.82876]
[1779981743824,57.55,72682.67,0.0,0.98883,1e-05,1.83183]
[1779981745840,57.55,72688.62,0.0,0.98888,1e-05,1.82478]
[1779981748868,57.55,72689.71,0.0,0.9889,1e-05,1.82318]
[1779981750879,57.54,72701.98,0.0,0.989,1e-05,1.80904]
[1779981751887,57.54,72706.78,0.0,0.98904,1e-05,1.80211]
[1779981754907,57.54,72708.2,0.0,0.98906,1e-05,1.80025]
[1779981759942,57.54,72720.08,0.0,0.98916,1e-05,1.78653]
[1779981760960,57.54,72723.78,0.0,0.98919,1e-05,1.78229]
[1779981761958,57.54,72729.8,0.0,0.98923,1e-05,1.77555]
[1779981762967,57.54,72734.66,0.0,0.98927,1e-05,1.77013]
[1779981764977,57.54,72728.75,0.0,0.98923,1e-05,1.77666]
[1779981765983,57.54,72723.53,0.0,0.98918,1e-05,1.78238]
[1779981771018,57.54,72721.61,0.0,0.98917,1e-05,1.78429]
[1779981774043,57.54,72728.18,0.0,0.98922,1e-05,1.77686]
[1779981775051,57.53,72720.77,0.0,0.98917,1e-05,1.78503]
[1779981776058,57.53,72715.83,0.0,0.98913,1e-05,1.79049]
[1779981781091,57.53,72717.09,0.0,0.98914,1e-05,1.78878]
[1779981783104,57.53,72726.95,0.0,0.98922,1e-05,1.77769]
[1779981785126,57.53,72732.37,0.0,0.98926,1e-05,1.77161]
[1779981787132,57.53,72738.66,0.0,0.98931,1e-05,1.7646]
[1779981792169,57.53,72735.33,0.0,0.98929,1e-05,1.76823]
[1779981795189,57.53,72726.5,0.0,0.98922,1e-05,1.77795]
[1779981800226,57.53,72735.28,0.0,0.98929,1e-05,1.76805]
[1779981805259,57.53,72731.33,0.0,0.98926,1e-05,1.77231]
[1779981810296,57.53,72725.67,0.0,0.98921,1e-05,1.77843]
[1779981816146,57.53,72727.9,0.0,0.98924,1e-05,1.77427]
[1779981820371,57.52,72736.09,0.0,0.98931,1e-05,1.76472]
[1779981822388,57.52,72742.91,0.0,0.98936,1e-05,1.75715]
[1779981824399,57.52,72753.26,0.0,0.98944,1e-05,1.74575]
[1779981826224,57.52,72755.18,0.0,0.98946,1e-05,1.74367]
[1779981829444,57.52,72745.42,0.0,0.98938,1e-05,1.75444]
[1779981830449,57.52,72719.52,0.0,0.98918,1e-05,1.78314]
[1779981831456,57.52,72719.52,0.0,0.98918,1e-05,1.78309]
[1779981836497,57.52,72721.02,0.0,0.98919,1e-05,1.7812]
[1779981839510,57.52,72732.33,0.0,0.98928,1e-05,1.76845]
[1779981840519,57.52,72734.7,0.0,0.9893,1e-05,1.7658]
[1779981841524,57.52,72740.91,0.0,0.98935,1e-05,1.75892]
[1779981842532,57.52,72740.53,0.0,0.98935,1e-05,1.75932]
[1779981847570,57.52,72741.44,0.0,0.98935,1e-05,1.75826]
[1779981849581,57.52,72748.06,0.0,0.98941,1e-05,1.75095]
[1779981851595,57.52,72742.54,0.0,0.98936,1e-05,1.75703]
[1779981852605,57.52,72735.08,0.0,0.9893,1e-05,1.76527]
[1779981853608,57.52,72735.47,0.0,0.98931,1e-05,1.76482]
[1779981855622,57.52,72741.94,0.0,0.98936,1e-05,1.75763]
[1779981856630,57.52,72749.98,0.0,0.98942,1e-05,1.74879]
[1779981857638,57.52,72753.33,0.0,0.98945,1e-05,1.74512]
[1779981860658,57.52,72756.98,0.0,0.98948,1e-05,1.74118]
[1779981862672,57.52,72762.57,0.0,0.98952,1e-05,1.73512]
[1779981863681,57.52,72769.93,0.0,0.98957,1e-05,1.72714]
[1779981864687,57.52,72772.39,0.0,0.98959,1e-05,1.72451]
[1779981867710,57.52,72785.14,0.0,0.98969,1e-05,1.71131]
[1779981868715,57.53,72789.47,0.0,0.98971,1e-05,1.70736]
[1779981869738,57.54,72791.69,0.0,0.98972,1e-05,1.70656]
[1779981870733,57.54,72776.01,0.0,0.9896,1e-05,1.72398]
[1779981871741,57.54,72768.62,0.0,0.98955,1e-05,1.73062]
[1779981872747,57.54,72768.96,0.0,0.98955,1e-05,1.73028]
[1779981877786,57.54,72759.09,0.0,0.98947,1e-05,1.74125]
[1779981878793,57.54,72743.99,0.0,0.98936,1e-05,1.75783]
[1779981879799,57.54,72742.89,0.0,0.98935,1e-05,1.75901]
[1779981880806,57.54,72752.46,0.0,0.98942,1e-05,1.74848]
[1779981881816,57.54,72754.04,0.0,0.98943,1e-05,1.74675]
[1779981885842,57.54,72763.37,0.0,0.98951,1e-05,1.73657]
[1779981886849,57.54,72766.44,0.0,0.98953,1e-05,1.73325]
[1779981890881,57.54,72756.42,0.0,0.98945,1e-05,1.7443]
[1779981891901,57.54,72754.68,0.0,0.98944,1e-05,1.74622]
[1779981894909,57.54,72750.96,0.0,0.98941,1e-05,1.75031]
[1779981899945,57.54,72750.32,0.0,0.9894,1e-05,1.75103]
[1779981904980,57.54,72743.68,0.0,0.98935,1e-05,1.75834]
[1779981906995,57.54,72749.49,0.0,0.9894,1e-05,1.75193]
[1779981912030,57.54,72748.6,0.0,0.98939,1e-05,1.75291]
[1779981917066,57.54,72749.67,0.0,0.9894,1e-05,1.75174]
[1779981922098,57.54,72746.58,0.0,0.98938,1e-05,1.75513]
[1779981928142,57.54,72747.75,0.0,0.98938,1e-05,1.75383]
[1779981932181,57.54,72753.41,0.0,0.98944,1e-05,1.74622]
[1779981933180,57.54,72768.13,0.0,0.98955,1e-05,1.73018]
[1779981937210,57.55,72774.09,0.0,0.9896,1e-05,1.72383]
[1779981940229,57.55,72761.34,0.0,0.9895,1e-05,1.73785]
[1779981941237,57.55,72757.32,0.0,0.98946,1e-05,1.74227]
[1779981946272,57.55,72763.87,0.0,0.98951,1e-05,1.73521]
[1779981951308,57.55,72765.51,0.0,0.98953,1e-05,1.73356]
[1779981953327,57.55,72772.98,0.0,0.98958,1e-05,1.72551]
[1779981958358,57.55,72776.49,0.0,0.98961,1e-05,1.72195]
[1779981962387,57.55,72780.56,0.0,0.98964,1e-05,1.71776]
[1779981964402,57.55,72771.68,0.0,0.98957,1e-05,1.7275]
[1779981965408,57.55,72768.96,0.0,0.98955,1e-05,1.7305]
[1779981970442,57.55,72771.51,0.0,0.98957,1e-05,1.72793]
[1779981975478,57.55,72774.0,0.0,0.98958,1e-05,1.72544]
[1779981980513,57.56,72765.18,0.0,0.98951,1e-05,1.73525]
[1779981982526,57.56,72761.47,0.0,0.98949,1e-05,1.73937]
[1779981987564,57.56,72758.99,0.0,0.98947,1e-05,1.74216]
[1779981992596,57.56,72759.35,0.0,0.98948,1e-05,1.74044]
[1779981994614,57.56,72764.91,0.0,0.98952,1e-05,1.73443]
[1779981995621,57.56,72767.61,0.0,0.98954,1e-05,1.73152]
[1779981997473,57.56,72761.83,0.0,0.98949,1e-05,1.73789]
[1779982000657,57.56,72756.12,0.0,0.98945,1e-05,1.74422]
[1779982005701,57.56,72758.79,0.0,0.98947,1e-05,1.74141]
[1779982010739,57.56,72758.37,0.0,0.98947,1e-05,1.74199]
[1779982014767,57.56,72766.25,0.0,0.98953,1e-05,1.73351]
[1779982018794,57.56,72771.3,0.0,0.98956,1e-05,1.72819]
[1779982020807,57.56,72766.18,0.0,0.98952,1e-05,1.73385]
[1779982025851,57.56,72776.48,0.0,0.9896,1e-05,1.72282]
[1779982026860,57.56,72782.43,0.0,0.98965,1e-05,1.71648]
[1779982027867,57.57,72785.6,0.0,0.98967,1e-05,1.71313]
[1779982029879,57.57,72788.69,0.0,0.98969,1e-05,1.70995]
[1779982032901,57.57,72804.94,0.0,0.98981,1e-05,1.69276]
[1779982033909,57.57,72809.16,0.0,0.98984,1e-05,1.68836]
[1779982038949,57.57,72803.76,0.0,0.9898,1e-05,1.69471]
[1779982039953,57.58,72794.88,0.0,0.98973,1e-05,1.70526]
[1779982040963,57.58,72795.08,0.0,0.98973,1e-05,1.70513]
[1779982043984,57.58,72807.74,0.0,0.98982,1e-05,1.69182]
[1779982044992,57.58,72814.11,0.0,0.98987,1e-05,1.68514]
[1779982045997,57.58,72814.18,0.0,0.98987,1e-05,1.68519]
[1779982049018,57.59,72820.55,0.0,0.9899,1e-05,1.67992]
[1779982054055,57.63,72820.65,0.0,0.98987,1e-05,1.68477]
[1779982058084,57.64,72816.85,0.0,0.98984,1e-05,1.68926]
[1779982061105,57.64,72810.93,0.0,0.98979,1e-05,1.69589]
[1779982066140,57.64,72813.58,0.0,0.98981,1e-05,1.69355]
[1779982071176,57.64,72808.51,0.0,0.98977,1e-05,1.69945]
[1779982076211,57.65,72813.86,0.0,0.9898,1e-05,1.69421]
[1779982081267,57.65,72818.48,0.0,0.98983,1e-05,1.68979]
[1779982084268,57.65,72810.13,0.0,0.98977,1e-05,1.69902]
[1779982089303,57.66,72803.03,0.0,0.98971,1e-05,1.70718]
[1779982090310,57.66,72796.81,0.0,0.98966,1e-05,1.71393]
[1779982095347,57.66,72799.52,0.0,0.98968,1e-05,1.71136]
[1779982100381,57.66,72801.56,0.0,0.9897,1e-05,1.70953]
[1779982103403,57.66,72795.39,0.0,0.98965,1e-05,1.71636]
[1779982108442,57.66,72798.62,0.0,0.98967,1e-05,1.71319]
[1779982113474,57.67,72801.15,0.0,0.98969,1e-05,1.70942]
[1779982118510,57.67,72803.31,0.0,0.98971,1e-05,1.70745]
[1779982123546,57.67,72805.95,0.0,0.98973,1e-05,1.70499]
[1779982124557,57.67,72811.87,0.0,0.98977,1e-05,1.69873]
[1779982125559,57.67,72820.19,0.0,0.98983,1e-05,1.68996]
[1779982130594,57.68,72821.78,0.0,0.98984,1e-05,1.68879]
[1779982135629,57.68,72820.19,0.0,0.98982,1e-05,1.691]
[1779982138652,57.68,72813.94,0.0,0.98978,1e-05,1.69796]
[1779982141672,57.68,72808.87,0.0,0.98974,1e-05,1.70365]
[1779982144691,57.68,72813.28,0.0,0.98977,1e-05,1.69919]
[1779982149728,57.69,72811.96,0.0,0.98975,1e-05,1.70104]
[1779982154763,57.69,72809.79,0.0,0.98973,1e-05,1.7038]
[1779982159798,57.69,72813.6,0.0,0.98976,1e-05,1.70017]
[1779982164832,57.7,72810.62,0.0,0.98973,1e-05,1.70381]
[1779982169867,57.7,72812.66,0.0,0.98975,1e-05,1.70207]
[1779982170875,57.7,72817.7,0.0,0.98978,1e-05,1.69678]
[1779982174903,57.7,72824.26,0.0,0.98984,1e-05,1.68885]
[1779982178931,57.71,72828.67,0.0,0.98987,1e-05,1.68462]
[1779982180946,57.71,72835.03,0.0,0.98991,1e-05,1.67812]
[1779982183970,57.71,72845.12,0.0,0.98999,1e-05,1.66787]
[1779982184974,57.71,72845.54,0.0,0.98999,1e-05,1.66757]
[1779982189005,57.71,72851.35,0.0,0.99003,1e-05,1.66206]
[1779982192026,57.72,72849.85,0.0,0.99001,1e-05,1.6641]
[1779982197064,57.72,72852.78,0.0,0.99003,1e-05,1.66178]
[1779982198074,57.72,72858.39,0.0,0.99007,1e-05,1.65605]
[1779982199083,57.72,72862.27,0.0,0.9901,1e-05,1.65216]
[1779982201093,57.73,72855.39,0.0,0.99004,1e-05,1.65969]
[1779982203103,57.73,72860.94,0.0,0.99008,1e-05,1.65418]
[1779982204110,57.73,72863.05,0.0,0.9901,1e-05,1.65214]
[1779982209150,57.73,72862.32,0.0,0.99009,1e-05,1.65369]
[1779982212171,57.74,72870.42,0.0,0.99014,1e-05,1.64556]
[1779982213199,57.74,72878.41,0.0,0.9902,1e-05,1.63742]
[1779982214201,57.74,72871.74,0.0,0.99015,1e-05,1.64434]
[1779982215213,57.74,72860.91,0.0,0.99007,1e-05,1.65563]
[1779982216248,57.74,72865.39,0.0,0.9901,1e-05,1.65131]
[1779982217216,57.74,72868.64,0.0,0.99013,1e-05,1.64823]
[1779982219230,57.74,72861.28,0.0,0.99007,1e-05,1.65623]
[1779982222247,57.75,72852.08,0.0,0.99,1e-05,1.66632]
[1779982223255,57.75,72849.63,0.0,0.98998,1e-05,1.66902]
[1779982226283,57.75,72859.93,0.0,0.99005,1e-05,1.65859]
[1779982227284,57.75,72865.6,0.0,0.99009,1e-05,1.65281]
[1779982228292,57.75,72860.18,0.0,0.99005,1e-05,1.65863]
[1779982233328,57.76,72863.08,0.0,0.99008,1e-05,1.65496]
[1779982234333,57.76,72868.68,0.0,0.99012,1e-05,1.64927]
[1779982235343,57.76,72870.03,0.0,0.99013,1e-05,1.64802]
[1779982240378,57.76,72873.16,0.0,0.99014,1e-05,1.6456]
[1779982245412,57.77,72866.25,0.0,0.99009,1e-05,1.65364]
[1779982248435,57.77,72859.95,0.0,0.99004,1e-05,1.66071]
[1779982249444,57.77,72851.45,0.0,0.98997,1e-05,1.66978]
[1779982250456,57.78,72850.15,0.0,0.98996,1e-05,1.67128]
[1779982251473,57.78,72841.91,0.0,0.9899,1e-05,1.6801]
[1779982252464,57.78,72831.19,0.0,0.98982,1e-05,1.69159]
[1779982253472,57.78,72826.76,0.0,0.98979,1e-05,1.6964]
[1779982255485,57.78,72824.2,0.0,0.98977,1e-05,1.6993]
[1779982260530,57.78,72826.66,0.0,0.98978,1e-05,1.69708]
[1779982262536,57.78,72834.82,0.0,0.98984,1e-05,1.68857]
[1779982263544,57.78,72834.92,0.0,0.98984,1e-05,1.68856]
[1779982264548,57.78,72829.62,0.0,0.9898,1e-05,1.69429]
[1779982266563,57.78,72821.38,0.0,0.98974,1e-05,1.70327]
[1779982267571,57.79,72815.46,0.0,0.98969,1e-05,1.70968]
[1779982272604,57.79,72819.03,0.0,0.98972,1e-05,1.70619]
[1779982277647,57.79,72818.94,0.0,0.98971,1e-05,1.7067]
[1779982282674,57.79,72817.99,0.0,0.9897,1e-05,1.70804]
[1779982287710,57.79,72815.57,0.0,0.98968,1e-05,1.71095]
[1779982289724,57.79,72805.35,0.0,0.9896,1e-05,1.72204]
[1779982294762,57.8,72810.92,0.0,0.98965,1e-05,1.71487]
[1779982299793,57.8,72806.12,0.0,0.98962,1e-05,1.72027]
[1779982304829,57.8,72806.3,0.0,0.98962,1e-05,1.72029]
[1779982305836,57.8,72796.25,0.0,0.98954,1e-05,1.73118]
[1779982306846,57.8,72788.19,0.0,0.98948,1e-05,1.73995]
[1779982307852,57.8,72774.12,0.0,0.98937,1e-05,1.7553]
[1779982308856,57.8,72766.56,0.0,0.98931,1e-05,1.76357]
[1779982313909,57.8,72760.76,0.0,0.98926,1e-05,1.76979]
[1779982319877,57.8,72762.46,0.0,0.98928,1e-05,1.76766]
[1779982323966,57.8,72750.54,0.0,0.98919,1e-05,1.7807]
[1779982325979,57.79,72748.21,0.0,0.98917,1e-05,1.78316]
[1779982331014,57.79,72749.67,0.0,0.98918,1e-05,1.78123]
[1779982334050,57.79,72739.7,0.0,0.9891,1e-05,1.79212]
[1779982336062,57.79,72747.51,0.0,0.98917,1e-05,1.78328]
[1779982341093,57.79,72752.73,0.0,0.98921,1e-05,1.7772]
[1779982346129,57.79,72754.02,0.0,0.98922,1e-05,1.77551]
[1779982351164,57.79,72754.81,0.0,0.98924,1e-05,1.77297]
[1779982356199,57.78,72752.22,0.0,0.98922,1e-05,1.77557]
[1779982358214,57.78,72760.33,0.0,0.98929,1e-05,1.76652]
[1779982363249,57.78,72760.67,0.0,0.98929,1e-05,1.76596]
[1779982366271,57.78,72754.15,0.0,0.98924,1e-05,1.77305]
[1779982367278,57.78,72738.74,0.0,0.98912,1e-05,1.79012]
[1779982368284,57.78,72734.1,0.0,0.98908,1e-05,1.79522]
[1779982371308,57.78,72732.1,0.0,0.98907,1e-05,1.79719]
[1779982376345,57.77,72730.37,0.0,0.98906,1e-05,1.79788]
[1779982380373,57.77,72740.31,0.0,0.98914,1e-05,1.78646]
[1779982381380,57.77,72743.36,0.0,0.98917,1e-05,1.783]
[1779982386420,57.77,72742.63,0.0,0.98916,1e-05,1.78349]
[1779982390443,57.76,72737.29,0.0,0.98912,1e-05,1.78918]
[1779982394470,57.76,72742.49,0.0,0.98917,1e-05,1.78312]
[1779982398501,57.76,72749.71,0.0,0.98923,1e-05,1.77487]
[1779982403545,57.76,72746.27,0.0,0.9892,1e-05,1.77842]
[1779982405558,57.76,72742.08,0.0,0.98917,1e-05,1.78295]
[1779982410594,57.76,72741.57,0.0,0.98917,1e-05,1.78317]
[1779982415630,57.75,72741.68,0.0,0.98918,1e-05,1.78129]
[1779982418650,57.75,72747.77,0.0,0.98923,1e-05,1.77436]
[1779982423685,57.75,72751.54,0.0,0.98926,1e-05,1.76993]
[1779982428720,57.75,72756.14,0.0,0.9893,1e-05,1.76465]
[1779982433756,57.75,72753.97,0.0,0.98928,1e-05,1.7668]
[1779982438791,57.75,72754.34,0.0,0.98929,1e-05,1.76617]
[1779982443888,57.75,72774.95,0.0,0.98945,1e-05,1.74339]
[1779982444860,57.75,72774.95,0.0,0.98945,1e-05,1.74337]
[1779982445864,57.75,72768.27,0.0,0.9894,1e-05,1.75066]
[1779982447878,57.75,72761.22,0.0,0.98934,1e-05,1.75834]
[1779982449891,57.75,72755.47,0.0,0.9893,1e-05,1.7646]
[1779982450898,57.75,72761.19,0.0,0.98934,1e-05,1.75827]
[1779982455934,57.74,72758.84,0.0,0.98932,1e-05,1.76075]
[1779982460967,57.74,72759.86,0.0,0.98933,1e-05,1.75948]
[1779982466003,57.74,72762.45,0.0,0.98935,1e-05,1.75652]
[1779982468020,57.74,72767.37,0.0,0.98939,1e-05,1.75109]
[1779982473054,57.74,72770.5,0.0,0.98943,1e-05,1.74623]
[1779982478089,57.74,72768.81,0.0,0.98941,1e-05,1.74807]
[1779982484130,57.74,72769.01,0.0,0.98941,1e-05,1.74785]
[1779982489185,57.74,72766.46,0.0,0.98939,1e-05,1.75063]
[1779982492198,57.74,72772.56,0.0,0.98944,1e-05,1.74396]
[1779982496236,57.74,72777.31,0.0,0.98948,1e-05,1.73883]
[1779982497237,57.74,72770.84,0.0,0.98943,1e-05,1.7459]
[1779982499248,57.74,72761.74,0.0,0.98936,1e-05,1.75586]
[1779982500257,57.74,72754.07,0.0,0.9893,1e-05,1.76427]
[1779982505290,57.74,72754.89,0.0,0.9893,1e-05,1.76324]
[1779982510326,57.74,72761.12,0.0,0.98935,1e-05,1.75628]
[1779982515360,57.74,72759.44,0.0,0.98934,1e-05,1.75803]
[1779982520396,57.74,72764.42,0.0,0.98938,1e-05,1.7525]
[1779982525435,57.74,72768.44,0.0,0.98941,1e-05,1.74808]
[1779982528451,57.74,72762.15,0.0,0.98936,1e-05,1.75496]
[1779982533486,57.74,72762.34,0.0,0.98937,1e-05,1.75329]
[1779982538522,57.74,72762.67,0.0,0.98938,1e-05,1.75288]
[1779982542551,57.74,72776.27,0.0,0.98948,1e-05,1.73799]
[1779982543560,57.74,72784.04,0.0,0.98954,1e-05,1.72957]
[1779982544565,57.74,72784.89,0.0,0.98955,1e-05,1.72868]
[1779982549601,57.74,72787.9,0.0,0.98957,1e-05,1.72557]
[1779982551613,57.74,72799.82,0.0,0.98966,1e-05,1.71279]
[1779982552620,57.74,72802.26,0.0,0.98968,1e-05,1.71022]
[1779982556648,57.74,72805.11,0.0,0.9897,1e-05,1.70742]
[1779982561686,57.75,72809.09,0.0,0.98973,1e-05,1.70351]
[1779982566721,57.75,72807.36,0.0,0.98971,1e-05,1.70574]
[1779982571758,57.75,72805.96,0.0,0.9897,1e-05,1.70761]
[1779982576793,57.75,72803.22,0.0,0.98967,1e-05,1.7109]
[1779982577799,57.75,72809.58,0.0,0.98972,1e-05,1.70414]
[1779982578805,57.75,72814.39,0.0,0.98976,1e-05,1.69907]
[1779982580823,57.75,72822.78,0.0,0.98982,1e-05,1.6903]
[1779982581834,57.76,72829.74,0.0,0.98987,1e-05,1.68301]
[1779982582838,57.76,72825.22,0.0,0.98984,1e-05,1.68792]
[1779982587872,57.76,72830.18,0.0,0.98987,1e-05,1.68321]
[1779982591920,57.76,72820.66,0.0,0.9898,1e-05,1.6923]
[1779982592922,57.76,72815.28,0.0,0.98976,1e-05,1.69803]
[1779982593934,57.76,72812.43,0.0,0.98974,1e-05,1.70128]
[1779982594932,57.76,72806.98,0.0,0.9897,1e-05,1.70728]
[1779982599967,57.77,72803.98,0.0,0.98967,1e-05,1.71085]
[1779982605002,57.77,72803.36,0.0,0.98967,1e-05,1.71183]
[1779982610045,57.77,72799.67,0.0,0.98964,1e-05,1.71608]
[1779982615078,57.77,72791.74,0.0,0.98957,1e-05,1.72488]
[1779982620118,57.77,72800.22,0.0,0.98964,1e-05,1.71594]
[1779982624141,57.77,72805.36,0.0,0.98967,1e-05,1.71065]
[1779982628177,57.78,72817.72,0.0,0.98977,1e-05,1.69769]
[1779982629198,57.78,72812.03,0.0,0.98972,1e-05,1.70385]
[1779982634231,57.78,72814.46,0.0,0.98974,1e-05,1.70163]
[1779982636245,57.78,72820.65,0.0,0.98978,1e-05,1.69519]
[1779982639267,57.78,72824.27,0.0,0.98981,1e-05,1.69163]
[1779982644305,57.79,72812.25,0.0,0.98972,1e-05,1.70497]
[1779982645315,57.79,72807.49,0.0,0.98968,1e-05,1.71015]
[1779982649340,57.79,72816.77,0.0,0.98975,1e-05,1.7005]
[1779982650347,57.79,72823.39,0.0,0.9898,1e-05,1.69352]
[1779982651355,57.79,72823.55,0.0,0.9898,1e-05,1.69208]
[1779982656390,57.79,72819.2,0.0,0.98977,1e-05,1.6972]
[1779982658404,57.79,72813.15,0.0,0.98972,1e-05,1.70385]
[1779982660418,57.79,72806.86,0.0,0.98967,1e-05,1.71075]
[1779982665452,57.8,72808.06,0.0,0.98968,1e-05,1.70982]
[1779982670492,57.8,72801.67,0.0,0.98963,1e-05,1.71706]
[1779982671500,57.8,72798.46,0.0,0.9896,1e-05,1.72058]
[1779982676534,57.8,72798.39,0.0,0.9896,1e-05,1.72091]
[1779982681569,57.8,72799.8,0.0,0.98961,1e-05,1.71965]
[1779982686606,57.8,72800.33,0.0,0.98961,1e-05,1.71934]
[1779982691642,57.81,72803.41,0.0,0.98963,1e-05,1.71631]
[1779982692649,57.81,72795.69,0.0,0.98957,1e-05,1.7247]
[1779982693656,57.81,72792.64,0.0,0.98955,1e-05,1.72805]
[1779982696678,57.81,72797.89,0.0,0.98959,1e-05,1.72249]
[1779982701713,57.81,72803.31,0.0,0.98963,1e-05,1.71689]
[1779982705741,57.81,72809.3,0.0,0.98967,1e-05,1.71069]
[1779982710778,57.81,72809.07,0.0,0.98967,1e-05,1.71128]
[1779982715813,57.82,72810.63,0.0,0.98969,1e-05,1.70856]
[1779982721853,57.82,72809.11,0.0,0.98967,1e-05,1.7106]
[1779982726892,57.82,72808.8,0.0,0.98967,1e-05,1.71126]
[1779982727896,57.82,72823.2,0.0,0.98978,1e-05,1.69592]
[1779982728902,57.82,72832.66,0.0,0.98985,1e-05,1.68595]
[1779982729910,57.82,72835.64,0.0,0.98987,1e-05,1.68302]
[1779982734948,57.83,72831.08,0.0,0.98983,1e-05,1.68842]
[1779982735955,57.83,72823.46,0.0,0.98977,1e-05,1.69662]
[1779982739981,57.83,72813.22,0.0,0.98969,1e-05,1.70789]
[1779982740989,57.83,72804.68,0.0,0.98963,1e-05,1.71713]
[1779982746024,57.83,72802.12,0.0,0.98961,1e-05,1.72014]
[1779982751059,57.83,72800.92,0.0,0.98959,1e-05,1.72168]
[1779982756094,57.83,72803.15,0.0,0.98961,1e-05,1.71951]
[1779982761130,57.84,72803.88,0.0,0.98961,1e-05,1.71897]
[1779982766163,57.84,72804.98,0.0,0.98962,1e-05,1.71804]
[1779982771201,57.84,72805.17,0.0,0.98963,1e-05,1.7167]
[1779982772207,57.84,72796.08,0.0,0.98956,1e-05,1.72654]
[1779982773221,57.84,72787.84,0.0,0.98949,1e-05,1.7355]
[1779982777254,57.84,72781.24,0.0,0.98944,1e-05,1.74274]
[1779982782277,57.84,72782.93,0.0,0.98946,1e-05,1.74093]
[1779982783288,57.84,72776.34,0.0,0.98941,1e-05,1.74811]
[1779982784293,57.84,72765.64,0.0,0.98932,1e-05,1.75981]
[1779982787317,57.84,72760.16,0.0,0.98928,1e-05,1.76573]
[1779982789330,57.84,72766.43,0.0,0.98933,1e-05,1.75878]
[1779982794365,57.84,72767.58,0.0,0.98934,1e-05,1.75741]
[1779982799400,57.84,72766.06,0.0,0.98933,1e-05,1.75897]
[1779982804445,57.84,72765.25,0.0,0.98932,1e-05,1.75975]
[1779982806474,57.84,72761.53,0.0,0.98929,1e-05,1.76378]
[1779982809493,57.84,72765.81,0.0,0.98933,1e-05,1.75899]
[1779982814531,57.84,72771.67,0.0,0.98937,1e-05,1.75245]
[1779982815536,57.84,72778.43,0.0,0.98943,1e-05,1.74505]
[1779982816544,57.84,72779.76,0.0,0.98944,1e-05,1.7436]
[1779982821580,57.84,72781.34,0.0,0.98945,1e-05,1.74192]
[1779982826613,57.84,72774.36,0.0,0.98939,1e-05,1.74959]
[1779982827620,57.84,72774.47,0.0,0.9894,1e-05,1.74948]
[1779982832658,57.84,72774.99,0.0,0.98941,1e-05,1.74749]
[1779982837689,57.84,72777.41,0.0,0.98943,1e-05,1.74482]
[1779982839706,57.84,72781.32,0.0,0.98946,1e-05,1.74057]
[1779982841722,57.84,72792.81,0.0,0.98955,1e-05,1.72811]
[1779982842727,57.84,72797.36,0.0,0.98958,1e-05,1.72322]
[1779982844740,57.84,72808.39,0.0,0.98966,1e-05,1.71142]
[1779982845746,57.84,72813.01,0.0,0.9897,1e-05,1.70652]
[1779982850780,57.84,72814.25,0.0,0.98971,1e-05,1.70553]
[1779982855817,57.84,72815.4,0.0,0.98971,1e-05,1.70465]
[1779982860852,57.84,72814.58,0.0,0.9897,1e-05,1.70587]
[1779982865887,57.85,72814.01,0.0,0.9897,1e-05,1.70682]
[1779982870933,57.85,72816.49,0.0,0.98971,1e-05,1.7045]
[1779982871942,57.85,72805.01,0.0,0.98963,1e-05,1.71689]
[1779982872955,57.85,72800.52,0.0,0.98959,1e-05,1.72178]
[1779982874979,57.85,72801.21,0.0,0.9896,1e-05,1.72111]
[1779982879998,57.85,72801.32,0.0,0.98959,1e-05,1.72121]
[1779982883024,57.85,72792.68,0.0,0.98953,1e-05,1.73067]
[1779982884039,57.85,72789.74,0.0,0.9895,1e-05,1.73388]
[1779982889064,57.85,72795.94,0.0,0.98955,1e-05,1.72728]
[1779982894100,57.85,72797.17,0.0,0.98957,1e-05,1.7247]
[1779982899137,57.85,72795.62,0.0,0.98956,1e-05,1.72653]
[1779982902155,57.85,72791.51,0.0,0.98952,1e-05,1.73104]
[1779982907190,57.85,72799.73,0.0,0.98959,1e-05,1.72224]
[1779982909204,57.86,72805.04,0.0,0.98963,1e-05,1.71658]
[1779982914239,57.86,72805.54,0.0,0.98963,1e-05,1.71623]
[1779982919274,57.86,72800.09,0.0,0.98958,1e-05,1.72252]
[1779982924313,57.86,72805.24,0.0,0.98962,1e-05,1.7171]
[1779982927335,57.86,72813.17,0.0,0.98968,1e-05,1.70864]
[1779982928342,57.86,72829.6,0.0,0.98981,1e-05,1.69114]
[1779982929347,57.86,72837.57,0.0,0.98986,1e-05,1.68285]
[1779982933374,57.86,72830.23,0.0,0.98981,1e-05,1.69098]
[1779982936402,57.87,72835.07,0.0,0.98984,1e-05,1.68609]
[1779982941430,57.87,72834.72,0.0,0.98984,1e-05,1.68692]
[1779982946467,57.87,72833.54,0.0,0.98982,1e-05,1.68862]
[1779982951501,57.87,72833.34,0.0,0.98983,1e-05,1.68792]
[1779982956537,57.88,72831.28,0.0,0.98981,1e-05,1.69055]
[1779982959558,57.88,72825.95,0.0,0.98977,1e-05,1.69648]
[1779982964594,57.88,72825.72,0.0,0.98976,1e-05,1.69714]
[1779982969628,57.88,72824.91,0.0,0.98975,1e-05,1.69842]
[1779982974633,57.89,72823.15,0.0,0.98974,1e-05,1.70071]
[1779982979709,57.89,72820.09,0.0,0.98971,1e-05,1.70438]
[1779982980709,57.89,72814.72,0.0,0.98967,1e-05,1.71021]
[1779982981716,57.89,72813.88,0.0,0.98966,1e-05,1.71118]
[1779982984739,57.89,72818.98,0.0,0.9897,1e-05,1.70591]
[1779982989774,57.89,72822.0,0.0,0.98972,1e-05,1.70305]
[1779982990780,57.89,72830.19,0.0,0.98978,1e-05,1.6944]
[1779982991788,57.9,72831.47,0.0,0.98979,1e-05,1.69313]
[1779982996823,57.9,72830.89,0.0,0.98978,1e-05,1.69422]
[1779982999844,57.9,72825.2,0.0,0.98974,1e-05,1.70055]
[1779983004878,57.9,72825.16,0.0,0.98974,1e-05,1.70098]
[1779983009913,57.91,72825.58,0.0,0.98974,1e-05,1.70092]
[1779983014949,57.91,72826.54,0.0,0.98975,1e-05,1.69892]
[1779983016962,57.91,72833.15,0.0,0.9898,1e-05,1.69206]
[1779983021998,57.91,72832.85,0.0,0.98979,1e-05,1.69284]
[1779983027036,57.92,72835.46,0.0,0.98981,1e-05,1.69053]
[1779983032079,57.92,72838.35,0.0,0.98982,1e-05,1.68814]
[1779983036102,57.92,72844.62,0.0,0.98987,1e-05,1.68187]
[1779983038113,57.92,72846.67,0.0,0.98988,1e-05,1.67992]
[1779983042144,57.93,72852.25,0.0,0.98992,1e-05,1.67448]
[1779983043151,57.93,72836.57,0.0,0.9898,1e-05,1.69118]
[1779983044158,57.93,72831.63,0.0,0.98977,1e-05,1.69652]
[1779983045164,57.93,72836.99,0.0,0.98981,1e-05,1.6909]
[1779983048187,57.93,72858.86,0.0,0.98997,1e-05,1.66808]
[1779983049193,57.93,72860.91,0.0,0.98998,1e-05,1.66605]
[1779983051211,57.93,72855.22,0.0,0.98994,1e-05,1.67228]
[1779983053221,57.93,72863.55,0.0,0.99,1e-05,1.66379]
[1779983054242,57.93,72873.1,0.0,0.99007,1e-05,1.65394]
[1779983055237,57.94,72876.83,0.0,0.99009,1e-05,1.65021]
[1779983057252,57.94,72881.9,0.0,0.99013,1e-05,1.64527]
[1779983062295,57.94,72887.46,0.0,0.99016,1e-05,1.64034]
[1779983066320,57.95,72877.61,0.0,0.99009,1e-05,1.65126]
[1779983068340,57.95,72876.47,0.0,0.99007,1e-05,1.65275]
[1779983073378,57.96,72879.84,0.0,0.9901,1e-05,1.64865]
[1779983078412,57.96,72875.95,0.0,0.99007,1e-05,1.65349]
[1779983083447,57.97,72865.88,0.0,0.98999,1e-05,1.66472]
[1779983084453,57.97,72866.21,0.0,0.98999,1e-05,1.6645]
[1779983089491,57.97,72867.79,0.0,0.99,1e-05,1.66376]
[1779983094527,57.98,72867.57,0.0,0.98999,1e-05,1.66463]
[1779983096541,57.98,72873.57,0.0,0.99003,1e-05,1.65863]
[1779983097548,57.98,72879.16,0.0,0.99007,1e-05,1.6528]
[1779983098557,57.98,72886.1,0.0,0.99012,1e-05,1.64573]
[1779983099563,57.98,72895.25,0.0,0.99019,1e-05,1.6366]
[1779983100574,57.98,72902.36,0.0,0.99024,1e-05,1.62927]
[1779983101577,57.98,72905.91,0.0,0.99026,1e-05,1.62601]
[1779983103592,57.99,72900.52,0.0,0.99022,1e-05,1.63193]
[1779983105604,57.99,72905.62,0.0,0.99026,1e-05,1.62687]
[1779983106613,57.99,72909.29,0.0,0.99028,1e-05,1.62349]
[1779983107620,57.99,72898.84,0.0,0.9902,1e-05,1.63442]
[1779983108625,57.99,72889.19,0.0,0.99013,1e-05,1.64456]
[1779983111647,58.0,72894.87,0.0,0.99017,1e-05,1.63918]
[1779983113661,58.0,72902.27,0.0,0.99022,1e-05,1.63191]
[1779983116683,58.0,72911.39,0.0,0.99028,1e-05,1.62312]
[1779983121717,58.01,72913.12,0.0,0.99029,1e-05,1.62238]
[1779983122724,58.01,72918.44,0.0,0.99032,1e-05,1.61715]
[1779983124740,58.01,72923.31,0.0,0.99036,1e-05,1.61262]
[1779983127760,58.02,72917.09,0.0,0.99031,1e-05,1.61963]
[1779983131787,58.02,72904.84,0.0,0.99022,1e-05,1.63168]
[1779983132797,58.02,72892.43,0.0,0.99013,1e-05,1.64467]
[1779983133801,58.03,72881.72,0.0,0.99005,1e-05,1.65594]
[1779983138838,58.03,72886.66,0.0,0.99008,1e-05,1.65156]
[1779983143873,58.04,72881.94,0.0,0.99004,1e-05,1.65722]
[1779983145848,58.04,72887.05,0.0,0.99008,1e-05,1.6522]
[1779983150922,58.04,72887.05,0.0,0.99007,1e-05,1.65296]
[1779983152953,58.04,72892.86,0.0,0.99011,1e-05,1.64723]
[1779983154953,58.05,72895.34,0.0,0.99013,1e-05,1.64499]
[1779983159996,58.05,72894.61,0.0,0.99012,1e-05,1.64658]
[1779983165033,58.06,72904.31,0.0,0.99018,1e-05,1.63736]
[1779983168051,58.06,72907.95,0.0,0.9902,1e-05,1.63414]
[1779983171072,58.06,72916.99,0.0,0.99027,1e-05,1.6254]
[1779983172080,58.07,72919.68,0.0,0.99028,1e-05,1.62285]
[1779983177185,58.07,72919.64,0.0,0.99028,1e-05,1.6239]
[1779983182172,58.08,72925.59,0.0,0.99031,1e-05,1.61883]
[1779983186201,58.09,72930.38,0.0,0.99034,1e-05,1.6148]
[1779983191239,58.09,72931.99,0.0,0.99035,1e-05,1.61294]
[1779983194267,58.1,72937.13,0.0,0.99038,1e-05,1.60839]
[1779983196275,58.1,72941.28,0.0,0.99041,1e-05,1.60466]
[1779983201309,58.11,72939.46,0.0,0.99039,1e-05,1.60771]
[1779983206349,58.12,72938.94,0.0,0.99038,1e-05,1.60943]
[1779983207351,58.12,72931.78,0.0,0.99032,1e-05,1.61696]
[1779983209365,58.12,72927.07,0.0,0.99029,1e-05,1.62223]
[1779983213399,58.13,72937.51,0.0,0.99036,1e-05,1.61244]
[1779983214401,58.13,72943.15,0.0,0.99039,1e-05,1.60695]
[1779983215408,58.13,72945.09,0.0,0.99041,1e-05,1.60522]
[1779983220441,58.14,72945.66,0.0,0.9904,1e-05,1.60586]
[1779983225485,58.15,72945.64,0.0,0.99039,1e-05,1.60709]
[1779983229514,58.15,72937.38,0.0,0.99033,1e-05,1.61643]
[1779983230521,58.15,72922.08,0.0,0.99022,1e-05,1.6323]
[1779983231526,58.16,72920.54,0.0,0.99021,1e-05,1.63408]
[1779983236561,58.16,72921.76,0.0,0.99021,1e-05,1.63379]
[1779983240591,58.17,72928.17,0.0,0.99025,1e-05,1.628]
[1779983243611,58.17,72917.85,0.0,0.99017,1e-05,1.63922]
[1779983244619,58.17,72909.7,0.0,0.99011,1e-05,1.64782]
[1779983246636,58.18,72909.75,0.0,0.99011,1e-05,1.6481]
[1779983251669,58.18,72911.44,0.0,0.99012,1e-05,1.64584]
[1779983252680,58.18,72917.23,0.0,0.99016,1e-05,1.64003]
[1779983255697,58.19,72919.36,0.0,0.99017,1e-05,1.63836]
[1779983260734,58.19,72920.64,0.0,0.99018,1e-05,1.63793]
[1779983263752,58.19,72925.69,0.0,0.99021,1e-05,1.63324]
[1779983264761,58.2,72928.34,0.0,0.99023,1e-05,1.63071]
[1779983266732,58.2,72932.05,0.0,0.99025,1e-05,1.62728]
[1779983271809,58.21,72931.42,0.0,0.99024,1e-05,1.62907]
[1779983276852,58.21,72929.49,0.0,0.99022,1e-05,1.632]
[1779983281882,58.22,72924.14,0.0,0.99018,1e-05,1.6384]
[1779983286922,58.22,72925.6,0.0,0.99018,1e-05,1.63777]
[1779983287929,58.23,72938.34,0.0,0.99027,1e-05,1.62491]
[1779983292965,58.23,72929.97,0.0,0.9902,1e-05,1.63443]
[1779983298000,58.24,72929.38,0.0,0.99019,1e-05,1.63591]
[1779983303040,58.24,72926.54,0.0,0.99017,1e-05,1.63972]
[1779983307019,58.25,72916.83,0.0,0.99009,1e-05,1.65042]
[1779983312102,58.25,72919.63,0.0,0.99011,1e-05,1.64694]
[1779983317137,58.26,72921.06,0.0,0.99012,1e-05,1.64625]
[1779983322183,58.26,72910.84,0.0,0.99004,1e-05,1.65761]
[1779983323185,58.26,72896.51,0.0,0.98993,1e-05,1.67268]
[1779983324192,58.27,72894.82,0.0,0.98992,1e-05,1.67456]
[1779983329228,58.27,72893.47,0.0,0.98991,1e-05,1.67649]
[1779983334263,58.27,72882.17,0.0,0.98982,1e-05,1.68883]
[1779983335270,58.27,72879.05,0.0,0.9898,1e-05,1.6922]
[1779983338291,58.27,72876.43,0.0,0.98977,1e-05,1.69516]
[1779983343329,58.28,72873.75,0.0,0.98975,1e-05,1.6983]
[1779983345343,58.28,72864.65,0.0,0.98968,1e-05,1.70806]
[1779983347357,58.28,72857.52,0.0,0.98963,1e-05,1.7157]
[1779983348369,58.28,72855.37,0.0,0.98961,1e-05,1.71805]
[1779983351384,58.28,72850.32,0.0,0.98957,1e-05,1.72353]
[1779983356419,58.28,72849.64,0.0,0.98957,1e-05,1.72431]
[1779983359445,58.28,72843.73,0.0,0.98952,1e-05,1.73068]
[1779983360450,58.28,72836.37,0.0,0.98947,1e-05,1.7386]
[1779983362462,58.28,72826.7,0.0,0.98939,1e-05,1.74902]
[1779983366494,58.28,72818.33,0.0,0.98933,1e-05,1.75799]
[1779983371528,58.27,72815.59,0.0,0.98932,1e-05,1.75932]
[1779983376564,58.27,72818.0,0.0,0.98934,1e-05,1.75648]
[1779983380603,58.27,72812.97,0.0,0.9893,1e-05,1.76178]
[1779983381598,58.27,72807.73,0.0,0.98926,1e-05,1.76745]
[1779983382605,58.27,72801.23,0.0,0.98921,1e-05,1.77451]
[1779983383612,58.27,72793.06,0.0,0.98915,1e-05,1.78342]
[1779983388648,58.27,72788.77,0.0,0.98912,1e-05,1.78769]
[1779983393683,58.26,72782.9,0.0,0.98907,1e-05,1.7937]
[1779983399725,58.26,72786.23,0.0,0.9891,1e-05,1.78939]
[1779983400732,58.26,72797.31,0.0,0.98919,1e-05,1.77716]
[1779983401738,58.26,72806.52,0.0,0.98926,1e-05,1.76692]
[1779983402746,58.26,72812.76,0.0,0.98931,1e-05,1.76005]
[1779983407786,58.26,72812.0,0.0,0.98931,1e-05,1.76064]
[1779983412822,58.26,72812.36,0.0,0.98931,1e-05,1.76002]
[1779983417858,58.26,72812.99,0.0,0.98932,1e-05,1.75912]
[1779983422899,58.25,72819.42,0.0,0.98937,1e-05,1.75192]
[1779983423905,58.25,72823.47,0.0,0.9894,1e-05,1.74749]
[1779983425921,58.25,72825.2,0.0,0.98942,1e-05,1.74558]
[1779983430957,58.25,72822.45,0.0,0.98939,1e-05,1.74847]
[1779983435987,58.25,72823.62,0.0,0.98941,1e-05,1.74571]
[1779983440029,58.25,72817.48,0.0,0.98937,1e-05,1.75231]
[1779983441025,58.25,72803.3,0.0,0.98926,1e-05,1.76774]
[1779983446067,58.25,72792.77,0.0,0.98917,1e-05,1.77901]
[1779983447070,58.25,72784.75,0.0,0.98911,1e-05,1.78777]
[1779983449084,58.25,72793.65,0.0,0.98918,1e-05,1.77779]
[1779983450098,58.25,72811.14,0.0,0.98932,1e-05,1.75859]
[1779983451103,58.25,72817.15,0.0,0.98937,1e-05,1.75201]
[1779983456132,58.25,72814.88,0.0,0.98935,1e-05,1.75436]
[1779983457139,58.25,72820.44,0.0,0.98939,1e-05,1.74831]
[1779983462177,58.25,72824.56,0.0,0.98943,1e-05,1.74382]
[1779983467214,58.25,72824.58,0.0,0.98943,1e-05,1.74379]
[1779983471239,58.25,72829.95,0.0,0.98947,1e-05,1.73798]
[1779983473255,58.25,72828.64,0.0,0.98946,1e-05,1.73941]
[1779983474260,58.25,72834.85,0.0,0.9895,1e-05,1.73272]
[1779983475267,58.25,72840.52,0.0,0.98955,1e-05,1.72663]
[1779983478235,58.25,72841.09,0.0,0.98955,1e-05,1.72611]
[1779983483324,58.25,72843.62,0.0,0.98957,1e-05,1.72355]
[1779983488359,58.25,72848.43,0.0,0.98961,1e-05,1.71858]
[1779983490373,58.25,72854.62,0.0,0.98965,1e-05,1.71206]
[1779983495409,58.26,72852.16,0.0,0.98964,1e-05,1.71402]
[1779983500446,58.26,72853.42,0.0,0.98964,1e-05,1.7137]
[1779983505480,58.27,72854.19,0.0,0.98964,1e-05,1.71389]
[1779983510514,58.28,72855.1,0.0,0.98964,1e-05,1.71392]
[1779983515550,58.28,72859.48,0.0,0.98966,1e-05,1.71026]
[1779983519575,58.29,72866.69,0.0,0.98971,1e-05,1.70341]
[1779983522601,58.29,72851.35,0.0,0.98959,1e-05,1.72041]
[1779983523605,58.29,72843.47,0.0,0.98953,1e-05,1.72905]
[1779983524613,58.29,72843.38,0.0,0.98953,1e-05,1.72932]
[1779983526625,58.3,72836.66,0.0,0.98947,1e-05,1.73689]
[1779983528643,58.3,72832.32,0.0,0.98944,1e-05,1.74189]
[1779983531660,58.3,72827.15,0.0,0.9894,1e-05,1.74792]
[1779983535729,58.3,72833.31,0.0,0.98944,1e-05,1.74179]
[1779983540764,58.31,72836.23,0.0,0.98946,1e-05,1.73904]
[1779983546815,58.31,72833.38,0.0,0.98944,1e-05,1.74201]
[1779983551857,58.31,72835.17,0.0,0.98946,1e-05,1.73857]
[1779983556889,58.3,72827.67,0.0,0.9894,1e-05,1.7466]
[1779983557896,58.3,72823.58,0.0,0.98937,1e-05,1.75101]
[1779983563939,58.3,72821.19,0.0,0.98936,1e-05,1.75338]
[1779983571995,58.3,72817.83,0.0,0.98933,1e-05,1.75675]
[1779983575020,58.3,72812.33,0.0,0.98929,1e-05,1.76264]
[1779983580048,58.3,72807.23,0.0,0.98925,1e-05,1.76802]
[1779983583079,58.3,72800.54,0.0,0.9892,1e-05,1.77521]
[1779983584085,58.3,72807.27,0.0,0.98925,1e-05,1.76777]
[1779983585093,58.3,72808.13,0.0,0.98926,1e-05,1.76678]
[1779983588113,58.3,72800.8,0.0,0.9892,1e-05,1.77468]
[1779983593148,58.29,72805.58,0.0,0.98924,1e-05,1.76914]
[1779983597176,58.29,72810.45,0.0,0.98928,1e-05,1.76362]
[1779983603218,58.29,72812.94,0.0,0.9893,1e-05,1.76068]
[1779983607246,58.29,72802.67,0.0,0.98922,1e-05,1.77177]
[1779983608254,58.29,72797.26,0.0,0.98918,1e-05,1.77766]
[1779983613289,58.29,72798.03,0.0,0.9892,1e-05,1.77506]
[1779983615302,58.29,72792.84,0.0,0.98916,1e-05,1.78064]
[1779983617316,58.29,72791.04,0.0,0.98915,1e-05,1.78248]
[1779983622351,58.28,72795.42,0.0,0.98918,1e-05,1.77719]
[1779983627388,58.28,72796.11,0.0,0.98919,1e-05,1.77614]
[1779983632436,58.28,72798.61,0.0,0.98921,1e-05,1.77293]
[1779983637458,58.28,72795.7,0.0,0.98919,1e-05,1.77579]
[1779983642496,58.27,72797.39,0.0,0.98921,1e-05,1.77354]
[1779983647528,58.27,72796.12,0.0,0.9892,1e-05,1.77455]
[1779983652565,58.27,72799.51,0.0,0.98923,1e-05,1.77043]
[1779983657600,58.27,72801.27,0.0,0.98925,1e-05,1.76814]
[1779983662635,58.26,72800.35,0.0,0.98924,1e-05,1.76879]
[1779983667673,58.26,72800.37,0.0,0.98925,1e-05,1.76841]
[1779983672704,58.26,72800.67,0.0,0.98926,1e-05,1.76631]
[1779983677741,58.26,72801.91,0.0,0.98927,1e-05,1.76463]
[1779983683782,58.26,72803.59,0.0,0.98929,1e-05,1.76242]
[1779983688821,58.25,72803.2,0.0,0.98929,1e-05,1.76253]
[1779983693851,58.25,72804.11,0.0,0.98929,1e-05,1.76123]
[1779983696874,58.25,72796.78,0.0,0.98924,1e-05,1.76907]
[1779983700912,58.25,72803.27,0.0,0.98929,1e-05,1.76167]
[1779983702925,58.25,72796.02,0.0,0.98924,1e-05,1.76947]
[1779983704930,58.25,72787.97,0.0,0.98917,1e-05,1.77817]
[1779983705938,58.25,72786.66,0.0,0.98916,1e-05,1.77952]
[1779983710972,58.24,72799.21,0.0,0.98927,1e-05,1.76528]
[1779983711984,58.24,72799.21,0.0,0.98927,1e-05,1.76521]
[1779983713993,58.24,72799.27,0.0,0.98927,1e-05,1.76502]
[1779983719029,58.24,72799.26,0.0,0.98927,1e-05,1.7647]
[1779983724071,58.24,72797.9,0.0,0.98926,1e-05,1.76587]
[1779983729109,58.24,72788.02,0.0,0.98919,1e-05,1.77637]
[1779983730113,58.24,72786.38,0.0,0.98917,1e-05,1.77809]
[1779983736156,58.23,72789.42,0.0,0.98921,1e-05,1.7728]
[1779983741192,58.23,72787.17,0.0,0.98919,1e-05,1.77488]
[1779983746225,58.23,72786.94,0.0,0.9892,1e-05,1.77472]
[1779983751260,58.22,72786.42,0.0,0.98919,1e-05,1.77488]
[1779983756296,58.22,72784.0,0.0,0.98918,1e-05,1.77713]
[1779983762338,58.22,72786.56,0.0,0.9892,1e-05,1.77383]
[1779983767372,58.22,72785.97,0.0,0.9892,1e-05,1.7741]
[1779983772406,58.21,72795.14,0.0,0.98927,1e-05,1.76367]
[1779983773415,58.21,72802.7,0.0,0.98933,1e-05,1.75535]
[1779983774421,58.21,72802.67,0.0,0.98933,1e-05,1.75534]
[1779983777442,58.21,72811.92,0.0,0.98941,1e-05,1.74516]
[1779983778453,58.21,72815.16,0.0,0.98943,1e-05,1.74163]
[1779983781478,58.21,72817.83,0.0,0.98945,1e-05,1.73871]
[1779983783486,58.21,72825.42,0.0,0.98951,1e-05,1.73051]
[1779983784493,58.21,72826.47,0.0,0.98952,1e-05,1.72939]
[1779983789531,58.21,72832.48,0.0,0.98956,1e-05,1.72304]
[1779983791544,58.21,72838.72,0.0,0.98962,1e-05,1.71499]
[1779983793558,58.21,72842.36,0.0,0.98965,1e-05,1.71118]
[1779983797588,58.22,72848.23,0.0,0.98969,1e-05,1.70511]
[1779983798591,58.22,72844.6,0.0,0.98966,1e-05,1.7091]
[1779983803637,58.22,72845.52,0.0,0.98967,1e-05,1.70839]
[1779983808672,58.22,72846.13,0.0,0.98967,1e-05,1.70801]
[1779983813707,58.22,72847.33,0.0,0.98968,1e-05,1.70701]
[1779983816746,58.22,72841.46,0.0,0.98963,1e-05,1.71345]
[1779983818752,58.22,72841.4,0.0,0.98963,1e-05,1.7136]
[1779983820658,58.22,72833.93,0.0,0.98957,1e-05,1.72169]
[1779983823785,58.22,72834.59,0.0,0.98958,1e-05,1.72106]
[1779983826806,58.22,72840.48,0.0,0.98962,1e-05,1.71484]
[1779983832851,58.23,72841.56,0.0,0.98963,1e-05,1.7139]
[1779983835869,58.23,72846.89,0.0,0.98967,1e-05,1.70832]
[1779983837883,58.23,72847.93,0.0,0.98967,1e-05,1.7073]
[1779983842920,58.23,72843.1,0.0,0.98964,1e-05,1.71271]
[1779983843927,58.23,72839.59,0.0,0.98961,1e-05,1.7165]
[1779983845940,58.23,72836.97,0.0,0.98959,1e-05,1.71937]
[1779983850975,58.23,72839.36,0.0,0.98961,1e-05,1.71696]
[1779983856017,58.23,72837.73,0.0,0.9896,1e-05,1.71747]
[1779983860048,58.23,72827.77,0.0,0.98952,1e-05,1.72829]
[1779983861046,58.23,72820.51,0.0,0.98947,1e-05,1.73613]
[1779983862054,58.23,72820.14,0.0,0.98946,1e-05,1.73653]
[1779983867089,58.23,72817.5,0.0,0.98944,1e-05,1.73938]
[1779983872125,58.23,72816.16,0.0,0.98943,1e-05,1.74083]
[1779983877176,58.23,72812.4,0.0,0.98941,1e-05,1.7449]
[1779983882195,58.23,72810.58,0.0,0.98939,1e-05,1.74687]
[1779983888239,58.23,72811.3,0.0,0.9894,1e-05,1.74608]
[1779983893271,58.23,72808.39,0.0,0.98937,1e-05,1.74924]
[1779983894280,58.23,72795.65,0.0,0.98928,1e-05,1.76313]
[1779983895286,58.23,72792.43,0.0,0.98925,1e-05,1.76663]
[1779983900321,58.23,72797.74,0.0,0.98929,1e-05,1.76063]
[1779983906363,58.23,72796.74,0.0,0.98929,1e-05,1.76158]
[1779983911399,58.23,72794.36,0.0,0.98928,1e-05,1.76264]
[1779983915450,58.23,72787.7,0.0,0.98923,1e-05,1.76987]
[1779983916453,58.23,72776.8,0.0,0.98914,1e-05,1.78181]
[1779983917460,58.23,72774.84,0.0,0.98912,1e-05,1.78392]
[1779983922495,58.23,72776.88,0.0,0.98914,1e-05,1.78136]
[1779983928539,58.22,72777.81,0.0,0.98915,1e-05,1.77996]
[1779983931561,58.22,72783.11,0.0,0.9892,1e-05,1.77393]
[1779983936598,58.22,72779.07,0.0,0.98917,1e-05,1.7781]
[1779983941631,58.22,72784.47,0.0,0.98921,1e-05,1.77186]
[1779983946668,58.22,72791.95,0.0,0.98927,1e-05,1.76335]
[1779983951704,58.22,72799.09,0.0,0.98933,1e-05,1.75537]
[1779983956739,58.21,72799.3,0.0,0.98933,1e-05,1.755]
[1779983961772,58.21,72799.92,0.0,0.98934,1e-05,1.7542]
[1779983966808,58.21,72798.86,0.0,0.98933,1e-05,1.75524]
[1779983971843,58.21,72799.41,0.0,0.98934,1e-05,1.75311]
[1779983976876,58.21,72801.31,0.0,0.98936,1e-05,1.75096]
[1779983982919,58.21,72802.01,0.0,0.98936,1e-05,1.75012]
[1779983987954,58.21,72804.76,0.0,0.98939,1e-05,1.74709]
[1779983992989,58.21,72816.65,0.0,0.98948,1e-05,1.73421]
[1779983993997,58.21,72825.93,0.0,0.98955,1e-05,1.72424]
[1779983998053,58.21,72821.02,0.0,0.98951,1e-05,1.72966]
[1779984001417,58.21,72812.32,0.0,0.98944,1e-05,1.73911]
[1779984003121,58.21,72803.26,0.0,0.98937,1e-05,1.74894]
[1779984004132,58.21,72797.65,0.0,0.98933,1e-05,1.75503]
[1779984008158,58.21,72784.49,0.0,0.98923,1e-05,1.76934]
[1779984009165,58.21,72778.54,0.0,0.98918,1e-05,1.77583]
[1779984011180,58.21,72784.77,0.0,0.98923,1e-05,1.76887]
[1779984016216,58.21,72789.59,0.0,0.98927,1e-05,1.76338]
[1779984021253,58.21,72787.74,0.0,0.98926,1e-05,1.76521]
[1779984026286,58.21,72791.52,0.0,0.98929,1e-05,1.76087]
[1779984028301,58.21,72797.47,0.0,0.98933,1e-05,1.7543]
[1779984029307,58.21,72802.76,0.0,0.98938,1e-05,1.74851]
[1779984030317,58.21,72804.48,0.0,0.98939,1e-05,1.74662]
[1779984035349,58.21,72801.39,0.0,0.98937,1e-05,1.7485]
[1779984040409,58.21,72788.24,0.0,0.98927,1e-05,1.7628]
[1779984041394,58.21,72784.99,0.0,0.98925,1e-05,1.76633]
[1779984045418,58.2,72790.55,0.0,0.98929,1e-05,1.76007]
[1779984050457,58.2,72787.96,0.0,0.98927,1e-05,1.7627]
[1779984054485,58.2,72779.83,0.0,0.98921,1e-05,1.77145]
[1779984056501,58.2,72777.68,0.0,0.98919,1e-05,1.77369]
[1779984061537,58.2,72777.05,0.0,0.98919,1e-05,1.77408]
[1779984066568,58.2,72774.41,0.0,0.98917,1e-05,1.77667]
[1779984071609,58.19,72775.56,0.0,0.98918,1e-05,1.77508]
[1779984076638,58.19,72777.63,0.0,0.9892,1e-05,1.77251]
[1779984081675,58.19,72776.12,0.0,0.98919,1e-05,1.7739]
[1779984086713,58.19,72766.69,0.0,0.98912,1e-05,1.78404]
[1779984087719,58.19,72763.48,0.0,0.98909,1e-05,1.78753]
[1779984090740,58.19,72753.3,0.0,0.98901,1e-05,1.7986]
[1779984091755,58.19,72750.34,0.0,0.989,1e-05,1.80036]
[1779984095775,58.18,72743.23,0.0,0.98895,1e-05,1.80787]
[1779984100812,58.18,72745.65,0.0,0.98897,1e-05,1.80461]
[1779984105846,58.18,72742.46,0.0,0.98895,1e-05,1.80761]
[1779984110880,58.17,72742.92,0.0,0.98896,1e-05,1.80648]
[1779984113902,58.17,72736.23,0.0,0.9889,1e-05,1.81361]
[1779984118937,58.17,72738.78,0.0,0.98893,1e-05,1.81009]
[1779984123980,58.17,72728.85,0.0,0.98885,1e-05,1.82128]
[1779984125987,58.17,72725.28,0.0,0.98882,1e-05,1.82547]
[1779984128000,58.17,72719.93,0.0,0.98877,1e-05,1.83171]
[1779984133039,58.17,72728.64,0.0,0.98884,1e-05,1.82212]
[1779984134918,58.17,72740.81,0.0,0.98894,1e-05,1.80863]
[1779984138072,58.17,72745.98,0.0,0.98898,1e-05,1.80326]
[1779984140088,58.18,72752.95,0.0,0.98903,1e-05,1.79572]
[1779984141094,58.18,72758.2,0.0,0.98907,1e-05,1.79001]
[1779984146131,58.18,72761.86,0.0,0.9891,1e-05,1.78593]
[1779984149152,58.18,72767.1,0.0,0.98915,1e-05,1.77989]
[1779984151168,58.17,72773.42,0.0,0.98921,1e-05,1.77137]
[1779984156215,58.17,72771.94,0.0,0.9892,1e-05,1.7727]
[1779984158230,58.17,72766.86,0.0,0.98916,1e-05,1.77817]
[1779984159236,58.17,72759.08,0.0,0.9891,1e-05,1.78669]
[1779984164271,58.17,72755.89,0.0,0.98907,1e-05,1.78978]
[1779984169306,58.17,72755.48,0.0,0.98907,1e-05,1.7898]
[1779984174341,58.16,72755.09,0.0,0.98907,1e-05,1.78979]
[1779984179376,58.16,72758.24,0.0,0.9891,1e-05,1.78587]
[1779984184411,58.16,72756.59,0.0,0.98909,1e-05,1.78727]
[1779984189447,58.15,72757.0,0.0,0.9891,1e-05,1.7864]
[1779984194486,58.15,72758.07,0.0,0.98911,1e-05,1.78481]
[1779984198523,58.15,72745.6,0.0,0.98901,1e-05,1.79835]
[1779984199526,58.15,72731.82,0.0,0.9889,1e-05,1.81366]
[1779984200537,58.15,72728.48,0.0,0.98888,1e-05,1.81728]
[1779984201538,58.15,72722.59,0.0,0.98883,1e-05,1.82378]
[1779984202544,58.15,72722.37,0.0,0.98883,1e-05,1.82387]
[1779984207579,58.14,72730.3,0.0,0.9889,1e-05,1.81419]
[1779984209591,58.14,72736.95,0.0,0.98895,1e-05,1.80646]
[1779984213622,58.14,72726.77,0.0,0.98888,1e-05,1.81593]
[1779984214628,58.14,72724.23,0.0,0.98886,1e-05,1.81865]
[1779984216642,58.13,72736.05,0.0,0.98896,1e-05,1.80508]
[1779984217651,58.13,72742.58,0.0,0.98901,1e-05,1.79766]
[1779984218657,58.13,72743.6,0.0,0.98902,1e-05,1.79641]
[1779984220676,58.13,72755.28,0.0,0.98912,1e-05,1.78321]
[1779984221678,58.13,72754.17,0.0,0.98911,1e-05,1.78435]
[1779984226712,58.13,72754.27,0.0,0.98911,1e-05,1.7838]
[1779984231752,58.13,72748.64,0.0,0.98907,1e-05,1.78961]
[1779984232757,58.12,72743.42,0.0,0.98903,1e-05,1.79533]
[1779984237790,58.12,72747.78,0.0,0.98907,1e-05,1.78997]
[1779984242826,58.12,72749.28,0.0,0.98908,1e-05,1.78784]
[1779984244839,58.12,72741.53,0.0,0.98902,1e-05,1.79628]
[1779984245869,58.12,72731.09,0.0,0.98894,1e-05,1.80785]
[1779984246857,58.12,72728.81,0.0,0.98892,1e-05,1.81028]
[1779984250886,58.11,72720.53,0.0,0.98886,1e-05,1.81907]
[1779984251896,58.11,72715.69,0.0,0.98882,1e-05,1.82438]
[1779984252901,58.11,72708.18,0.0,0.98876,1e-05,1.83272]
[1779984253909,58.11,72700.54,0.0,0.9887,1e-05,1.84123]
[1779984254913,58.11,72699.09,0.0,0.98869,1e-05,1.8427]
[1779984259951,58.1,72702.33,0.0,0.98872,1e-05,1.83808]
[1779984261966,58.1,72708.06,0.0,0.98877,1e-05,1.83124]
[1779984263983,58.1,72715.79,0.0,0.98884,1e-05,1.82217]
[1779984265999,58.1,72719.27,0.0,0.98887,1e-05,1.81796]
[1779984269017,58.09,72725.38,0.0,0.98892,1e-05,1.81067]
[1779984274051,58.09,72726.42,0.0,0.98894,1e-05,1.80744]
[1779984279087,58.09,72727.15,0.0,0.98895,1e-05,1.806]
[1779984283122,58.08,72719.0,0.0,0.98889,1e-05,1.81464]
[1779984284125,58.08,72712.4,0.0,0.98884,1e-05,1.82193]
[1779984285131,58.08,72712.38,0.0,0.98884,1e-05,1.8218]
[1779984288182,58.08,72702.45,0.0,0.98876,1e-05,1.83273]
[1779984289169,58.08,72693.64,0.0,0.98869,1e-05,1.84259]
[1779984290169,58.08,72693.01,0.0,0.98868,1e-05,1.84295]
[1779984294197,58.07,72698.06,0.0,0.98873,1e-05,1.83645]
[1779984299232,58.07,72681.44,0.0,0.9886,1e-05,1.85452]
[1779984301252,58.06,72678.11,0.0,0.98858,1e-05,1.8579]
[1779984306140,58.06,72686.04,0.0,0.98865,1e-05,1.84771]
[1779984306295,58.06,72697.26,0.0,0.98874,1e-05,1.83493]
[1779984307294,58.06,72697.55,0.0,0.98875,1e-05,1.8344]
[1779984308311,58.05,72700.27,0.0,0.98877,1e-05,1.83113]
[1779984312331,58.05,72705.02,0.0,0.98881,1e-05,1.82508]
[1779984314344,58.05,72697.64,0.0,0.98876,1e-05,1.83312]
[1779984316214,58.05,72694.67,0.0,0.98873,1e-05,1.83614]
[1779984321392,58.04,72698.76,0.0,0.98877,1e-05,1.8306]
[1779984323405,58.04,72700.55,0.0,0.98879,1e-05,1.82825]
[1779984328440,58.03,72703.95,0.0,0.98882,1e-05,1.82361]
[1779984333475,58.03,72703.5,0.0,0.98883,1e-05,1.82191]
[1779984338512,58.02,72703.38,0.0,0.98884,1e-05,1.8213]
[1779984343549,58.02,72707.01,0.0,0.98887,1e-05,1.81647]
[1779984345567,58.02,72713.22,0.0,0.98892,1e-05,1.8092]
[1779984346572,58.02,72718.66,0.0,0.98897,1e-05,1.80296]
[1779984347579,58.02,72722.23,0.0,0.989,1e-05,1.79885]
[1779984352613,58.01,72728.64,0.0,0.98905,1e-05,1.79114]
[1779984353627,58.01,72733.2,0.0,0.98909,1e-05,1.78597]
[1779984355636,58.01,72735.42,0.0,0.98911,1e-05,1.78334]
[1779984360681,58.01,72733.73,0.0,0.9891,1e-05,1.7848]
[1779984362710,58.01,72717.93,0.0,0.98897,1e-05,1.80228]
[1779984363705,58.01,72710.85,0.0,0.98892,1e-05,1.81011]
[1779984364715,58.01,72706.89,0.0,0.98889,1e-05,1.81444]
[1779984365721,58.01,72683.85,0.0,0.9887,1e-05,1.84042]
[1779984366727,58.0,72683.92,0.0,0.9887,1e-05,1.84018]
[1779984367734,58.0,72685.45,0.0,0.98872,1e-05,1.83826]
[1779984372770,58.0,72684.2,0.0,0.98871,1e-05,1.8388]
[1779984377810,57.99,72676.34,0.0,0.98865,1e-05,1.84689]
[1779984380825,57.99,72675.84,0.0,0.98865,1e-05,1.8469]
[1779984385860,57.98,72675.7,0.0,0.98866,1e-05,1.84611]
[1779984386873,57.98,72667.47,0.0,0.98859,1e-05,1.85536]
[1779984387886,57.98,72662.95,0.0,0.98855,1e-05,1.86035]
[1779984389892,57.98,72651.02,0.0,0.98846,1e-05,1.87369]
[1779984390897,57.98,72646.57,0.0,0.98842,1e-05,1.87861]
[1779984392910,57.97,72652.76,0.0,0.98849,1e-05,1.86947]
[1779984393920,57.97,72659.6,0.0,0.98855,1e-05,1.86135]
[1779984394926,57.97,72661.45,0.0,0.98856,1e-05,1.859]
[1779984399965,57.96,72661.27,0.0,0.98857,1e-05,1.85812]
[1779984405000,57.96,72660.85,0.0,0.98857,1e-05,1.85753]
[1779984407022,57.95,72667.68,0.0,0.98863,1e-05,1.84926]
[1779984408036,57.95,72673.23,0.0,0.98868,1e-05,1.84271]
[1779984409033,57.95,72677.25,0.0,0.98871,1e-05,1.83793]
[1779984411046,57.95,72679.96,0.0,0.98874,1e-05,1.83448]
[1779984416085,57.94,72683.47,0.0,0.98877,1e-05,1.82963]
[1779984421123,57.94,72681.09,0.0,0.98876,1e-05,1.8315]
[1779984425148,57.94,72686.12,0.0,0.98881,1e-05,1.82512]
[1779984427172,57.93,72687.27,0.0,0.98882,1e-05,1.82336]
[1779984430216,57.93,72669.07,0.0,0.98867,1e-05,1.84377]
[1779984431192,57.93,72654.15,0.0,0.98855,1e-05,1.86071]
[1779984432199,57.93,72644.73,0.0,0.98847,1e-05,1.87137]
[1779984433206,57.93,72638.64,0.0,0.98842,1e-05,1.8782]
[1779984434257,57.93,72630.86,0.0,0.98836,1e-05,1.887]
[1779984435222,57.92,72630.47,0.0,0.98836,1e-05,1.88719]
[1779984436229,57.92,72635.89,0.0,0.9884,1e-05,1.88062]
[1779984437235,57.92,72638.77,0.0,0.98843,1e-05,1.87678]
[1779984439249,57.92,72646.18,0.0,0.9885,1e-05,1.86796]
[1779984443277,57.91,72648.12,0.0,0.98852,1e-05,1.86459]
[1779984445291,57.91,72658.47,0.0,0.98861,1e-05,1.85225]
[1779984449320,57.9,72664.94,0.0,0.98867,1e-05,1.84406]
[1779984451332,57.9,72655.34,0.0,0.9886,1e-05,1.8532]
[1779984452340,57.9,72643.82,0.0,0.98851,1e-05,1.86627]
[1779984453347,57.9,72645.29,0.0,0.98852,1e-05,1.86434]
[1779984454355,57.9,72651.4,0.0,0.98857,1e-05,1.85707]
[1779984455362,57.9,72654.05,0.0,0.9886,1e-05,1.85381]
[1779984457377,57.89,72662.82,0.0,0.98867,1e-05,1.84333]
[1779984458383,57.89,72665.61,0.0,0.9887,1e-05,1.83995]
[1779984463430,57.89,72677.02,0.0,0.9888,1e-05,1.82604]
[1779984464430,57.88,72682.94,0.0,0.98885,1e-05,1.81917]
[1779984465436,57.88,72684.59,0.0,0.98886,1e-05,1.81715]
[1779984467357,57.88,72691.29,0.0,0.98892,1e-05,1.8093]
[1779984469465,57.88,72701.61,0.0,0.989,1e-05,1.79746]
[1779984470472,57.88,72712.63,0.0,0.98909,1e-05,1.78514]
[1779984471477,57.88,72719.37,0.0,0.98915,1e-05,1.77745]
[1779984472489,57.88,72720.58,0.0,0.98916,1e-05,1.77603]
[1779984477441,57.88,72729.17,0.0,0.98923,1e-05,1.7662]
[1779984482563,57.88,72726.79,0.0,0.98921,1e-05,1.76862]
[1779984483565,57.88,72722.24,0.0,0.98917,1e-05,1.7736]
[1779984488601,57.87,72722.87,0.0,0.98918,1e-05,1.77261]
[1779984493636,57.87,72726.19,0.0,0.98921,1e-05,1.76863]
[1779984498671,57.87,72725.27,0.0,0.9892,1e-05,1.76937]
[1779984503708,57.87,72727.14,0.0,0.98922,1e-05,1.76704]
[1779984508743,57.87,72736.0,0.0,0.98929,1e-05,1.75701]
[1779984509750,57.87,72739.23,0.0,0.98932,1e-05,1.75343]
[1779984514785,57.87,72740.12,0.0,0.98933,1e-05,1.75092]
[1779984516804,57.87,72748.33,0.0,0.9894,1e-05,1.74189]
[1779984517805,57.87,72753.99,0.0,0.98944,1e-05,1.73572]
[1779984518812,57.87,72757.8,0.0,0.98947,1e-05,1.73158]
[1779984519819,57.87,72762.84,0.0,0.98951,1e-05,1.72613]
[1779984520826,57.87,72770.85,0.0,0.98957,1e-05,1.71749]
[1779984521834,57.87,72773.59,0.0,0.98959,1e-05,1.71457]
[1779984525864,57.87,72763.5,0.0,0.98951,1e-05,1.7257]
[1779984526872,57.87,72756.21,0.0,0.98946,1e-05,1.73365]
[1779984527890,57.87,72755.18,0.0,0.98945,1e-05,1.73479]
[1779984532912,57.87,72758.66,0.0,0.98948,1e-05,1.7311]
[1779984537948,57.87,72760.3,0.0,0.98949,1e-05,1.72944]
[1779984542982,57.87,72759.73,0.0,0.98948,1e-05,1.73018]
[1779984548021,57.87,72760.43,0.0,0.98949,1e-05,1.72957]
[1779984553053,57.87,72757.46,0.0,0.98946,1e-05,1.73291]
[1779984554060,57.87,72748.95,0.0,0.9894,1e-05,1.74221]
[1779984555068,57.87,72748.17,0.0,0.98939,1e-05,1.74307]
[1779984560105,57.87,72750.83,0.0,0.98941,1e-05,1.74017]
[1779984563123,57.87,72753.32,0.0,0.98943,1e-05,1.73748]
[1779984568159,57.87,72753.36,0.0,0.98943,1e-05,1.7375]
[1779984570172,57.87,72745.66,0.0,0.98937,1e-05,1.74593]
[1779984575207,57.87,72749.54,0.0,0.98941,1e-05,1.7403]
[1779984580246,57.87,72751.12,0.0,0.98942,1e-05,1.73863]
[1779984584273,57.87,72756.16,0.0,0.98946,1e-05,1.73318]
[1779984587294,57.87,72761.18,0.0,0.9895,1e-05,1.7278]
[1779984590316,57.87,72767.48,0.0,0.98954,1e-05,1.72107]
[1779984592331,57.87,72774.45,0.0,0.9896,1e-05,1.71361]
[1779984593343,57.88,72774.65,0.0,0.9896,1e-05,1.7135]
[1779984598382,57.88,72775.48,0.0,0.9896,1e-05,1.71281]
[1779984600391,57.88,72784.82,0.0,0.98967,1e-05,1.70288]
[1779984601403,57.88,72789.32,0.0,0.98971,1e-05,1.69813]
[1779984603416,57.88,72790.03,0.0,0.98971,1e-05,1.69761]
[1779984608453,57.88,72792.85,0.0,0.98973,1e-05,1.69502]
[1779984610466,57.88,72786.25,0.0,0.98968,1e-05,1.70225]
[1779984615502,57.89,72789.92,0.0,0.9897,1e-05,1.6987]
[1779984620534,57.89,72789.48,0.0,0.9897,1e-05,1.69957]
[1779984623579,57.89,72800.11,0.0,0.98978,1e-05,1.68845]
[1779984625587,57.89,72807.77,0.0,0.98983,1e-05,1.68049]
[1779984626596,57.89,72810.21,0.0,0.98985,1e-05,1.67802]
[1779984627602,57.89,72804.84,0.0,0.98981,1e-05,1.68383]
[1779984628626,57.89,72803.46,0.0,0.9898,1e-05,1.6854]
[1779984630632,57.89,72808.52,0.0,0.98984,1e-05,1.68013]
[1779984631635,57.89,72816.97,0.0,0.98991,1e-05,1.66993]
[1779984632652,57.9,72827.25,0.0,0.98998,1e-05,1.65934]
[1779984633647,57.9,72828.7,0.0,0.98999,1e-05,1.65797]
[1779984638613,57.9,72823.34,0.0,0.98995,1e-05,1.66433]
[1779984643721,57.91,72825.49,0.0,0.98996,1e-05,1.66275]
[1779984648756,57.91,72825.66,0.0,0.98995,1e-05,1.66328]
[1779984653790,57.92,72824.93,0.0,0.98994,1e-05,1.66474]
[1779984655813,57.92,72818.0,0.0,0.98989,1e-05,1.67232]
[1779984656811,57.92,72809.74,0.0,0.98983,1e-05,1.68118]
[1779984657819,57.92,72804.13,0.0,0.98978,1e-05,1.68725]
[1779984658826,57.92,72798.55,0.0,0.98974,1e-05,1.69329]
[1779984659835,57.92,72797.31,0.0,0.98973,1e-05,1.6947]
[1779984661847,57.92,72791.14,0.0,0.98968,1e-05,1.70146]
[1779984663865,57.92,72796.26,0.0,0.98972,1e-05,1.69612]
[1779984667893,57.92,72802.28,0.0,0.98977,1e-05,1.69003]
[1779984668903,57.92,72804.51,0.0,0.98978,1e-05,1.68775]
[1779984673935,57.93,72806.26,0.0,0.98979,1e-05,1.68637]
[1779984674944,57.93,72814.49,0.0,0.98985,1e-05,1.67774]
[1779984675953,57.93,72820.56,0.0,0.9899,1e-05,1.67144]
[1779984676956,57.93,72823.25,0.0,0.98992,1e-05,1.66873]
[1779984677964,57.93,72829.04,0.0,0.98996,1e-05,1.66277]
[1779984680986,57.93,72832.61,0.0,0.98998,1e-05,1.65944]
[1779984684005,57.94,72836.34,0.0,0.99001,1e-05,1.65598]
[1779984689045,57.94,72838.46,0.0,0.99002,1e-05,1.65453]
[1779984692073,57.95,72848.8,0.0,0.9901,1e-05,1.64287]
[1779984693077,57.95,72852.65,0.0,0.99012,1e-05,1.63904]
[1779984697107,57.95,72857.78,0.0,0.99016,1e-05,1.63446]
[1779984699123,57.95,72859.78,0.0,0.99017,1e-05,1.63277]
[1779984701147,57.96,72833.42,0.0,0.98997,1e-05,1.66061]
[1779984702151,57.96,72833.84,0.0,0.98997,1e-05,1.66035]
[1779984703154,57.96,72824.24,0.0,0.9899,1e-05,1.67058]
[1779984704167,57.96,72829.44,0.0,0.98994,1e-05,1.66523]
[1779984706179,57.96,72838.82,0.0,0.99001,1e-05,1.65566]
[1779984707188,57.96,72842.69,0.0,0.99003,1e-05,1.65176]
[1779984709202,57.96,72848.05,0.0,0.99007,1e-05,1.64649]
[1779984714235,57.97,72846.06,0.0,0.99005,1e-05,1.64938]
[1779984719280,57.97,72847.92,0.0,0.99006,1e-05,1.64821]
[1779984721288,57.98,72859.3,0.0,0.99014,1e-05,1.63671]
[1779984723302,57.98,72857.25,0.0,0.99012,1e-05,1.63918]
[1779984728335,57.98,72857.02,0.0,0.99012,1e-05,1.64027]
[1779984733389,57.99,72864.09,0.0,0.99016,1e-05,1.63379]
[1779984734388,57.99,72864.09,0.0,0.99016,1e-05,1.63397]
[1779984735399,57.99,72856.15,0.0,0.9901,1e-05,1.64238]
[1779984736405,57.99,72853.47,0.0,0.99008,1e-05,1.64533]
[1779984740435,58.0,72860.23,0.0,0.99013,1e-05,1.63911]
[1779984742447,58.0,72865.57,0.0,0.99016,1e-05,1.63394]
[1779984746489,58.01,72859.42,0.0,0.99011,1e-05,1.64101]
[1779984751513,58.01,72856.84,0.0,0.9901,1e-05,1.64314]
[1779984756552,58.02,72858.32,0.0,0.9901,1e-05,1.64242]
[1779984761593,58.02,72859.85,0.0,0.99011,1e-05,1.6415]
[1779984762599,58.02,72886.63,0.0,0.9903,1e-05,1.61428]
[1779984763602,58.02,72892.36,0.0,0.99034,1e-05,1.60842]
[1779984764633,58.03,72893.61,0.0,0.99035,1e-05,1.60759]
[1779984765615,58.03,72923.87,0.0,0.99056,1e-05,1.57725]
[1779984766621,58.03,72940.51,0.0,0.99067,1e-05,1.56092]
[1779984767636,58.03,72947.72,0.0,0.99072,1e-05,1.55407]
[1779984771658,58.04,72952.48,0.0,0.99074,1e-05,1.55063]
[1779984774692,58.05,72980.22,0.0,0.99093,1e-05,1.524]
[1779984775690,58.07,72999.04,0.0,0.99103,1e-05,1.50934]
[1779984776698,58.1,73003.38,0.0,0.99103,1e-05,1.5094]
[1779984778721,58.1,73036.63,0.0,0.99125,1e-05,1.47794]
[1779984779733,58.15,73040.7,0.0,0.99123,1e-05,1.48032]
[1779984781781,58.15,73029.4,0.0,0.99115,1e-05,1.49194]
[1779984782760,58.15,73015.56,0.0,0.99106,1e-05,1.50522]
[1779984783780,58.16,73015.33,0.0,0.99106,1e-05,1.50626]
[1779984786799,58.17,73009.82,0.0,0.99101,1e-05,1.51276]
[1779984788801,58.17,73002.54,0.0,0.99096,1e-05,1.52057]
[1779984790824,58.18,73001.27,0.0,0.99094,1e-05,1.52254]
[1779984794849,58.19,72988.49,0.0,0.99085,1e-05,1.53646]
[1779984795850,58.19,72981.29,0.0,0.99079,1e-05,1.54386]
[1779984796858,58.19,72980.19,0.0,0.99079,1e-05,1.54527]
[1779984799803,58.2,72972.5,0.0,0.99073,1e-05,1.55382]
[1779984800886,58.2,72967.75,0.0,0.99069,1e-05,1.55883]
[1779984802903,58.21,72961.67,0.0,0.99064,1e-05,1.56546]
[1779984805922,58.21,72953.97,0.0,0.99059,1e-05,1.57399]
[1779984806930,58.21,72949.52,0.0,0.99055,1e-05,1.57872]
[1779984808942,58.22,72955.81,0.0,0.99059,1e-05,1.57297]
[1779984813976,58.23,72952.23,0.0,0.99057,1e-05,1.57663]
[1779984814985,58.23,72943.45,0.0,0.9905,1e-05,1.58571]
[1779984815991,58.23,72943.89,0.0,0.9905,1e-05,1.58553]
[1779984821054,58.24,72974.53,0.0,0.99071,1e-05,1.55629]
[1779984823067,58.24,73012.12,0.0,0.99096,1e-05,1.52004]
[1779984824075,58.25,73014.91,0.0,0.99098,1e-05,1.51771]
[1779984829106,58.26,73010.18,0.0,0.99093,1e-05,1.52416]
[1779984834156,58.27,73010.56,0.0,0.99092,1e-05,1.52561]
[1779984835175,58.27,72995.15,0.0,0.99081,1e-05,1.54101]
[1779984836176,58.28,72988.22,0.0,0.99077,1e-05,1.54815]
[1779984837180,58.28,72991.74,0.0,0.99079,1e-05,1.54501]
[1779984838184,58.28,72999.65,0.0,0.99084,1e-05,1.53758]
[1779984839190,58.28,73004.28,0.0,0.99087,1e-05,1.53339]
[1779984844226,58.3,73002.12,0.0,0.99084,1e-05,1.53721]
[1779984849261,58.31,72999.66,0.0,0.99081,1e-05,1.54127]
[1779984852283,58.32,73005.02,0.0,0.99084,1e-05,1.53734]
[1779984853290,58.32,73013.3,0.0,0.9909,1e-05,1.52927]
[1779984854304,58.32,73013.87,0.0,0.9909,1e-05,1.52906]
[1779984859332,58.33,73013.19,0.0,0.99088,1e-05,1.53144]
[1779984862354,58.34,73022.84,0.0,0.99094,1e-05,1.52309]
[1779984863363,58.34,73024.91,0.0,0.99095,1e-05,1.52144]
[1779984864378,58.34,73018.26,0.0,0.9909,1e-05,1.52825]
[1779984865374,58.35,73016.26,0.0,0.99089,1e-05,1.53054]
[1779984870409,58.36,73011.07,0.0,0.99084,1e-05,1.53728]
[1779984871416,58.36,73005.25,0.0,0.99081,1e-05,1.54201]
[1779984876452,58.37,73010.65,0.0,0.99083,1e-05,1.53833]
[1779984881494,58.38,73010.54,0.0,0.99082,1e-05,1.54005]
[1779984886523,58.39,73009.67,0.0,0.99081,1e-05,1.54251]
[1779984889548,58.4,73004.42,0.0,0.99076,1e-05,1.54861]
[1779984890551,58.4,72995.69,0.0,0.9907,1e-05,1.55751]
[1779984891557,58.4,72994.06,0.0,0.99069,1e-05,1.55941]
[1779984893573,58.41,73002.44,0.0,0.99074,1e-05,1.55173]
[1779984894580,58.41,73001.67,0.0,0.99073,1e-05,1.55279]
[1779984899619,58.42,73002.38,0.0,0.99073,1e-05,1.5536]
[1779984904650,58.43,73003.77,0.0,0.99073,1e-05,1.55372]
[1779984909687,58.44,73001.83,0.0,0.9907,1e-05,1.55712]
[1779984914721,58.45,72996.13,0.0,0.99066,1e-05,1.5642]
[1779984919756,58.46,72997.76,0.0,0.99066,1e-05,1.56401]
[1779984921774,58.46,72992.37,0.0,0.99062,1e-05,1.56991]
[1779984926806,58.47,72986.56,0.0,0.99057,1e-05,1.57705]
[1779984927813,58.48,72982.21,0.0,0.99053,1e-05,1.58165]
[1779984929827,58.48,72979.24,0.0,0.99051,1e-05,1.58511]
[1779984934866,58.49,72986.92,0.0,0.99056,1e-05,1.57736]
[1779984936877,58.49,72994.61,0.0,0.99061,1e-05,1.57023]
[1779984937884,58.49,72996.38,0.0,0.99062,1e-05,1.56875]
[1779984940915,58.5,73004.15,0.0,0.99067,1e-05,1.56188]
[1779984942929,58.5,73004.13,0.0,0.99067,1e-05,1.56245]
[1779984944943,58.51,73010.94,0.0,0.99071,1e-05,1.5563]
[1779984945951,58.51,73011.48,0.0,0.99071,1e-05,1.55606]
[1779984949979,58.52,73002.23,0.0,0.99064,1e-05,1.56663]
[1779984955014,58.53,73003.42,0.0,0.99064,1e-05,1.56683]
[1779984959041,58.54,72996.81,0.0,0.99058,1e-05,1.57447]
[1779984964078,58.54,72995.62,0.0,0.99057,1e-05,1.57696]
[1779984966092,58.55,72989.37,0.0,0.99052,1e-05,1.5837]
[1779984967104,58.55,72983.08,0.0,0.99047,1e-05,1.59023]
[1779984968108,58.55,72982.88,0.0,0.99047,1e-05,1.59067]
[1779984973144,58.56,72985.87,0.0,0.99048,1e-05,1.58885]
[1779984978177,58.57,72985.95,0.0,0.99048,1e-05,1.58995]
[1779984980191,58.57,72979.02,0.0,0.99042,1e-05,1.59737]
[1779984983213,58.58,72976.22,0.0,0.9904,1e-05,1.60084]
[1779984988253,58.58,72969.54,0.0,0.99035,1e-05,1.60864]
[1779984993283,58.59,72975.6,0.0,0.99039,1e-05,1.60221]
[1779984998323,58.6,72975.87,0.0,0.99038,1e-05,1.603]
[1779985003358,58.6,72974.24,0.0,0.99037,1e-05,1.60569]
[1779985008392,58.61,72972.67,0.0,0.99035,1e-05,1.6083]
[1779985013428,58.62,72975.3,0.0,0.99036,1e-05,1.60668]
[1779985018462,58.62,72973.17,0.0,0.99034,1e-05,1.60986]
[1779985024505,58.63,72969.68,0.0,0.9903,1e-05,1.61461]
[1779985029548,58.64,72967.39,0.0,0.99028,1e-05,1.61791]
[1779985031561,58.64,72954.14,0.0,0.99018,1e-05,1.63178]
[1779985032561,58.64,72949.26,0.0,0.99015,1e-05,1.63694]
[1779985034574,58.65,72948.13,0.0,0.99014,1e-05,1.63842]
[1779985039608,58.65,72949.33,0.0,0.99014,1e-05,1.63799]
[1779985044645,58.66,72950.03,0.0,0.99014,1e-05,1.63805]
[1779985049680,58.66,72950.01,0.0,0.99013,1e-05,1.63884]
[1779985051695,58.66,72955.79,0.0,0.99018,1e-05,1.63188]
[1779985054720,58.67,72949.43,0.0,0.99013,1e-05,1.63886]
[1779985059753,58.67,72945.97,0.0,0.9901,1e-05,1.64316]
[1779985062772,58.67,72950.81,0.0,0.99013,1e-05,1.63864]
[1779985063780,58.68,72956.68,0.0,0.99017,1e-05,1.63279]
[1779985064788,58.68,72959.14,0.0,0.99019,1e-05,1.63045]
[1779985068817,58.68,72968.09,0.0,0.99025,1e-05,1.62202]
[1779985069823,58.68,72975.67,0.0,0.9903,1e-05,1.61452]
[1779985070832,58.68,72980.38,0.0,0.99034,1e-05,1.60996]
[1779985073862,58.69,72989.72,0.0,0.9904,1e-05,1.60117]
[1779985074865,58.69,73004.15,0.0,0.9905,1e-05,1.58694]
[1779985075872,58.69,73005.93,0.0,0.99051,1e-05,1.5854]
[1779985077885,58.69,72998.48,0.0,0.99045,1e-05,1.59332]
[1779985081921,58.7,73006.99,0.0,0.99051,1e-05,1.58574]
[1779985083930,58.7,73015.06,0.0,0.99056,1e-05,1.57818]
[1779985084937,58.71,73018.96,0.0,0.99058,1e-05,1.57457]
[1779985089972,58.71,73022.28,0.0,0.9906,1e-05,1.57257]
[1779985095011,58.72,73024.91,0.0,0.99061,1e-05,1.57127]
[1779985100053,58.73,73023.51,0.0,0.99059,1e-05,1.57394]
[1779985104074,58.74,73029.47,0.0,0.99062,1e-05,1.56907]
[1779985106087,58.74,73042.05,0.0,0.99071,1e-05,1.55722]
[1779985107097,58.75,73044.32,0.0,0.99072,1e-05,1.55528]
[1779985111125,58.75,73051.36,0.0,0.99077,1e-05,1.54825]
[1779985114149,58.76,73041.87,0.0,0.9907,1e-05,1.55842]
[1779985115159,58.76,73032.44,0.0,0.99063,1e-05,1.56798]
[1779985116160,58.76,73034.62,0.0,0.99064,1e-05,1.56609]
[1779985117170,58.77,73043.78,0.0,0.9907,1e-05,1.55736]
[1779985118177,58.77,73043.51,0.0,0.9907,1e-05,1.55819]
[1779985123211,58.78,73050.0,0.0,0.99073,1e-05,1.55325]
[1779985128247,58.79,73047.4,0.0,0.9907,1e-05,1.55726]
[1779985133284,58.8,73039.31,0.0,0.99064,1e-05,1.5666]
[1779985134298,58.8,73036.19,0.0,0.99062,1e-05,1.56994]
[1779985136309,58.8,73042.0,0.0,0.99065,1e-05,1.56474]
[1779985137317,58.81,73046.35,0.0,0.99068,1e-05,1.56073]
[1779985142352,58.82,73045.33,0.0,0.99066,1e-05,1.56309]
[1779985146381,58.82,73050.51,0.0,0.99069,1e-05,1.55911]
[1779985148396,58.83,73039.7,0.0,0.99061,1e-05,1.57028]
[1779985149401,58.83,73035.79,0.0,0.99059,1e-05,1.5744]
[1779985151415,58.83,73041.66,0.0,0.99062,1e-05,1.56911]
[1779985155446,58.84,73036.55,0.0,0.99058,1e-05,1.57518]
[1779985157457,58.84,73029.96,0.0,0.99053,1e-05,1.5822]
[1779985162491,58.85,73028.37,0.0,0.99051,1e-05,1.58497]
[1779985165520,58.86,73022.49,0.0,0.99047,1e-05,1.59151]
[1779985166528,58.86,73011.24,0.0,0.99039,1e-05,1.60298]
[1779985167536,58.86,73015.54,0.0,0.99042,1e-05,1.59888]
[1779985169548,58.86,73019.73,0.0,0.99044,1e-05,1.59512]
[1779985174584,58.87,73019.06,0.0,0.99044,1e-05,1.59553]
[1779985179620,58.88,73015.83,0.0,0.99041,1e-05,1.59981]
[1779985182638,58.88,73023.79,0.0,0.99046,1e-05,1.59248]
[1779985187675,58.89,73028.78,0.0,0.99049,1e-05,1.58859]
[1779985188680,58.89,73035.05,0.0,0.99053,1e-05,1.58259]
[1779985189688,58.89,73034.23,0.0,0.99052,1e-05,1.58363]
[1779985194724,58.9,73033.97,0.0,0.99051,1e-05,1.58506]
[1779985199759,58.91,73034.9,0.0,0.99051,1e-05,1.58526]
[1779985202780,58.91,73025.91,0.0,0.99044,1e-05,1.59487]
[1779985203787,58.91,73024.95,0.0,0.99043,1e-05,1.59603]
[1779985208822,58.92,73026.86,0.0,0.99044,1e-05,1.59517]
[1779985213857,58.93,73025.42,0.0,0.99042,1e-05,1.59762]
[1779985219900,58.94,73027.45,0.0,0.99043,1e-05,1.59678]
[1779985223945,58.94,73043.94,0.0,0.99054,1e-05,1.58119]
[1779985224949,58.94,73043.94,0.0,0.99054,1e-05,1.58142]
[1779985226960,58.95,73048.08,0.0,0.99056,1e-05,1.57779]
[1779985229982,58.95,73041.99,0.0,0.99052,1e-05,1.58451]
[1779985235105,58.96,73037.73,0.0,0.99049,1e-05,1.5883]
[1779985236059,58.96,73034.31,0.0,0.99046,1e-05,1.59236]
[1779985241095,58.97,73037.0,0.0,0.99047,1e-05,1.59074]
[1779985244116,58.97,73043.86,0.0,0.99051,1e-05,1.5846]
[1779985247137,58.98,73049.82,0.0,0.99055,1e-05,1.57939]
[1779985252171,58.99,73054.14,0.0,0.99057,1e-05,1.57632]
[1779985257207,58.99,73056.1,0.0,0.99058,1e-05,1.5756]
[1779985262242,59.0,73057.01,0.0,0.99058,1e-05,1.57594]
[1779985267284,59.01,73066.1,0.0,0.99063,1e-05,1.56824]
[1779985271313,59.02,73071.43,0.0,0.99066,1e-05,1.56409]
[1779985274333,59.02,73080.75,0.0,0.99072,1e-05,1.55582]
[1779985278363,59.03,73089.35,0.0,0.99077,1e-05,1.54862]
[1779985281387,59.04,73108.77,0.0,0.99089,1e-05,1.53029]
[1779985285414,59.03,73114.95,0.0,0.99094,1e-05,1.52371]
[1779985287428,59.03,73108.69,0.0,0.9909,1e-05,1.52939]
[1779985289441,59.03,73115.61,0.0,0.99095,1e-05,1.52243]
[1779985294481,59.02,73116.42,0.0,0.99097,1e-05,1.51959]
[1779985298503,59.02,73125.27,0.0,0.99103,1e-05,1.51055]
[1779985299512,59.02,73126.32,0.0,0.99104,1e-05,1.50941]
[1779985302533,59.01,73119.11,0.0,0.99099,1e-05,1.51587]
[1779985303537,59.01,73117.55,0.0,0.99098,1e-05,1.51721]
[1779985307566,59.01,73122.61,0.0,0.99101,1e-05,1.51277]
[1779985309580,59.02,73128.24,0.0,0.99105,1e-05,1.50762]
[1779985313616,59.01,73120.52,0.0,0.991,1e-05,1.51442]
[1779985314615,59.01,73120.3,0.0,0.991,1e-05,1.51448]
[1779985319669,59.01,73117.91,0.0,0.99099,1e-05,1.51601]
[1779985321681,59.0,73102.83,0.0,0.99089,1e-05,1.53014]
[1779985322679,59.0,73106.83,0.0,0.99092,1e-05,1.52612]
[1779985323699,59.0,73113.17,0.0,0.99096,1e-05,1.51987]
[1779985324693,59.0,73112.1,0.0,0.99096,1e-05,1.52073]
[1779985329742,58.99,73120.3,0.0,0.99102,1e-05,1.51209]
[1779985331763,58.99,73128.99,0.0,0.99108,1e-05,1.50354]
[1779985332771,58.99,73132.89,0.0,0.9911,1e-05,1.49972]
[1779985336799,58.99,73136.57,0.0,0.99113,1e-05,1.49575]
[1779985339820,58.99,73125.22,0.0,0.99106,1e-05,1.50615]
[1779985340836,58.98,73124.7,0.0,0.99106,1e-05,1.50651]
[1779985342845,58.98,73119.55,0.0,0.99102,1e-05,1.51113]
[1779985343848,58.98,73104.16,0.0,0.99092,1e-05,1.5257]
[1779985344854,58.98,73094.41,0.0,0.99086,1e-05,1.53492]
[1779985345861,58.98,73088.4,0.0,0.99082,1e-05,1.54054]
[1779985346868,58.98,73084.04,0.0,0.99079,1e-05,1.54456]
[1779985349891,58.97,73082.24,0.0,0.99078,1e-05,1.54569]
[1779985353922,58.97,73088.3,0.0,0.99084,1e-05,1.53773]
[1779985358953,58.96,73087.27,0.0,0.99084,1e-05,1.53779]
[1779985363987,58.95,73077.46,0.0,0.99078,1e-05,1.54635]
[1779985366002,58.95,73071.28,0.0,0.99074,1e-05,1.55195]
[1779985368017,58.95,73064.07,0.0,0.99069,1e-05,1.55907]
[1779985370035,58.96,73063.66,0.0,0.99068,1e-05,1.56002]
[1779985375082,58.96,73060.16,0.0,0.99066,1e-05,1.5638]
[1779985380106,58.97,73065.58,0.0,0.99068,1e-05,1.55982]
[1779985385141,58.96,73065.54,0.0,0.99069,1e-05,1.55922]
[1779985390176,58.96,73063.6,0.0,0.99068,1e-05,1.56052]
[1779985392193,58.96,73060.39,0.0,0.99066,1e-05,1.56321]
[1779985396218,58.95,73067.54,0.0,0.99071,1e-05,1.55583]
[1779985398234,58.95,73071.81,0.0,0.99074,1e-05,1.55125]
[1779985400252,58.95,73078.57,0.0,0.99079,1e-05,1.54428]
[1779985402262,58.94,73081.74,0.0,0.99082,1e-05,1.54065]
[1779985407297,58.94,73080.12,0.0,0.99081,1e-05,1.5413]
[1779985412333,58.93,73080.39,0.0,0.99083,1e-05,1.53883]
[1779985418375,58.92,73078.28,0.0,0.99082,1e-05,1.53979]
[1779985423410,58.92,73079.97,0.0,0.99084,1e-05,1.53728]
[1779985428444,58.91,73077.56,0.0,0.99083,1e-05,1.53872]
[1779985432475,58.91,73082.56,0.0,0.99087,1e-05,1.53319]
[1779985437507,58.9,73082.49,0.0,0.99087,1e-05,1.53242]
[1779985442543,58.89,73078.72,0.0,0.99085,1e-05,1.5352]
[1779985447577,58.89,73082.56,0.0,0.99088,1e-05,1.53065]
[1779985451605,58.88,73092.0,0.0,0.99095,1e-05,1.52092]
[1779985454628,58.88,73102.7,0.0,0.99103,1e-05,1.51028]
[1779985455636,58.88,73114.84,0.0,0.99111,1e-05,1.49873]
[1779985456641,58.88,73122.27,0.0,0.99116,1e-05,1.4915]
[1779985461678,58.88,73127.76,0.0,0.99119,1e-05,1.48586]
[1779985463691,58.87,73133.34,0.0,0.99123,1e-05,1.48046]
[1779985466711,58.87,73146.46,0.0,0.99132,1e-05,1.46797]
[1779985468739,58.87,73154.77,0.0,0.99137,1e-05,1.46014]
[1779985469751,58.87,73161.47,0.0,0.99141,1e-05,1.45394]
[1779985470764,58.87,73155.82,0.0,0.99138,1e-05,1.45913]
[1779985471773,58.87,73157.19,0.0,0.99139,1e-05,1.45658]
[1779985472775,58.87,73187.24,0.0,0.99158,1e-05,1.42895]
[1779985473781,58.87,73195.37,0.0,0.99163,1e-05,1.42155]
[1779985475798,58.87,73187.75,0.0,0.99159,1e-05,1.4288]
[1779985477811,58.87,73195.33,0.0,0.99163,1e-05,1.42195]
[1779985482846,58.88,73198.52,0.0,0.99165,1e-05,1.41921]
[1779985484863,58.88,73190.03,0.0,0.9916,1e-05,1.42698]
[1779985485867,58.88,73176.74,0.0,0.99151,1e-05,1.43913]
[1779985487886,58.88,73171.31,0.0,0.99148,1e-05,1.44412]
[1779985489897,58.88,73160.91,0.0,0.99141,1e-05,1.45368]
[1779985490905,58.88,73157.93,0.0,0.9914,1e-05,1.45641]
[1779985492915,58.87,73153.51,0.0,0.99137,1e-05,1.46044]
[1779985497962,58.87,73153.15,0.0,0.99137,1e-05,1.46057]
[1779985501991,58.87,73162.58,0.0,0.99143,1e-05,1.4517]
[1779985503003,58.87,73180.1,0.0,0.99154,1e-05,1.43558]
[1779985503992,58.87,73182.11,0.0,0.99155,1e-05,1.43375]
[1779985506006,58.87,73177.03,0.0,0.99152,1e-05,1.43842]
[1779985508027,58.87,73173.9,0.0,0.9915,1e-05,1.44129]
[1779985510037,58.87,73168.15,0.0,0.99146,1e-05,1.44657]
[1779985511043,58.87,73164.26,0.0,0.99144,1e-05,1.45014]
[1779985513061,58.87,73155.23,0.0,0.99138,1e-05,1.45845]
[1779985514063,58.87,73146.97,0.0,0.99133,1e-05,1.46609]
[1779985515072,58.87,73143.83,0.0,0.99131,1e-05,1.46897]
[1779985518108,58.87,73152.51,0.0,0.99137,1e-05,1.46073]
[1779985519113,58.87,73154.24,0.0,0.99138,1e-05,1.45909]
[1779985524149,58.87,73153.67,0.0,0.99137,1e-05,1.45944]
[1779985529185,58.87,73150.54,0.0,0.99136,1e-05,1.46216]
[1779985530190,58.87,73140.05,0.0,0.99129,1e-05,1.47189]
[1779985531199,58.87,73127.09,0.0,0.99121,1e-05,1.48271]
[1779985532207,58.87,73127.97,0.0,0.99122,1e-05,1.48181]
[1779985536238,58.86,73121.51,0.0,0.99118,1e-05,1.48757]
[1779985538247,58.86,73115.27,0.0,0.99114,1e-05,1.49329]
[1779985540264,58.86,73113.56,0.0,0.99113,1e-05,1.49471]
[1779985545297,58.86,73114.11,0.0,0.99114,1e-05,1.49369]
[1779985548331,58.86,73103.73,0.0,0.99107,1e-05,1.50323]
[1779985550332,58.85,73103.92,0.0,0.99107,1e-05,1.50282]
[1779985555367,58.85,73087.0,0.0,0.99097,1e-05,1.51838]
[1779985556376,58.85,73080.8,0.0,0.99093,1e-05,1.5242]
[1779985557380,58.85,73081.54,0.0,0.99093,1e-05,1.52333]
[1779985562429,58.84,73078.74,0.0,0.99092,1e-05,1.52511]
[1779985566456,58.84,73071.44,0.0,0.99087,1e-05,1.53169]
[1779985571492,58.83,73077.64,0.0,0.99092,1e-05,1.52477]
[1779985576527,58.83,73076.81,0.0,0.99092,1e-05,1.5248]
[1779985581561,58.82,73076.0,0.0,0.99092,1e-05,1.52482]
[1779985584588,58.82,73084.3,0.0,0.99098,1e-05,1.51639]
[1779985586598,58.82,73085.56,0.0,0.99099,1e-05,1.51492]
[1779985588611,58.81,73078.94,0.0,0.99095,1e-05,1.52098]
[1779985593650,58.81,73075.78,0.0,0.99094,1e-05,1.522]
[1779985598688,58.8,73077.77,0.0,0.99096,1e-05,1.51938]
[1779985599690,58.8,73083.23,0.0,0.99099,1e-05,1.51402]
[1779985600699,58.8,73091.99,0.0,0.99105,1e-05,1.50565]
[1779985601705,58.8,73102.63,0.0,0.99112,1e-05,1.49532]
[1779985604727,58.8,73107.9,0.0,0.99116,1e-05,1.49007]
[1779985606743,58.8,73102.69,0.0,0.99113,1e-05,1.4948]
[1779985611790,58.79,73102.82,0.0,0.99113,1e-05,1.4942]
[1779985616820,58.79,73103.19,0.0,0.99114,1e-05,1.49337]
[1779985619841,58.79,73094.79,0.0,0.99108,1e-05,1.50104]
[1779985621855,58.79,73089.4,0.0,0.99105,1e-05,1.50593]
[1779985622861,58.79,73094.51,0.0,0.99108,1e-05,1.50095]
[1779985626887,58.78,73098.43,0.0,0.99111,1e-05,1.49681]
[1779985631934,58.78,73110.21,0.0,0.99119,1e-05,1.48521]
[1779985632939,58.78,73120.62,0.0,0.99126,1e-05,1.47536]
[1779985637966,58.78,73124.63,0.0,0.99129,1e-05,1.4713]
[1779985643001,58.77,73124.07,0.0,0.99129,1e-05,1.47154]
[1779985648045,58.77,73119.67,0.0,0.99126,1e-05,1.47535]
[1779985653076,58.77,73122.82,0.0,0.99129,1e-05,1.47079]
[1779985656105,58.77,73109.82,0.0,0.99121,1e-05,1.48279]
[1779985657111,58.77,73110.34,0.0,0.99121,1e-05,1.48221]
[1779985662146,58.76,73105.8,0.0,0.99118,1e-05,1.48605]
[1779985667183,58.76,73101.52,0.0,0.99116,1e-05,1.48961]
[1779985672217,58.76,73102.59,0.0,0.99117,1e-05,1.48809]
[1779985677254,58.75,73106.42,0.0,0.9912,1e-05,1.484]
[1779985682288,58.75,73102.21,0.0,0.99117,1e-05,1.48751]
[1779985687323,58.75,73098.88,0.0,0.99116,1e-05,1.49016]
[1779985689337,58.75,73091.21,0.0,0.99111,1e-05,1.49724]
[1779985690344,58.75,73082.7,0.0,0.99105,1e-05,1.50523]
[1779985691355,58.74,73076.18,0.0,0.99101,1e-05,1.51133]
[1779985693367,58.74,73081.6,0.0,0.99105,1e-05,1.50589]
[1779985694376,58.74,73081.96,0.0,0.99105,1e-05,1.50542]
[1779985699410,58.74,73070.7,0.0,0.99098,1e-05,1.51557]
[1779985700417,58.74,73068.64,0.0,0.99097,1e-05,1.51741]
[1779985705452,58.73,73070.48,0.0,0.99098,1e-05,1.51495]
[1779985710486,58.73,73074.82,0.0,0.99102,1e-05,1.51011]
[1779985715521,58.72,73072.4,0.0,0.99101,1e-05,1.5105]
[1779985720556,58.72,73073.58,0.0,0.99103,1e-05,1.50872]
[1779985725591,58.71,73073.39,0.0,0.99103,1e-05,1.50826]
[1779985726598,58.71,73077.94,0.0,0.99106,1e-05,1.50367]
[1779985729620,58.71,73071.26,0.0,0.99102,1e-05,1.50969]
[1779985732642,58.71,73077.57,0.0,0.99106,1e-05,1.50341]
[1779985733646,58.7,73077.65,0.0,0.99106,1e-05,1.50309]
[1779985738682,58.7,73079.82,0.0,0.99108,1e-05,1.50047]
[1779985741703,58.7,73074.78,0.0,0.99105,1e-05,1.50494]
[1779985746744,58.69,73071.7,0.0,0.99103,1e-05,1.50729]
[1779985751773,58.69,73073.16,0.0,0.99105,1e-05,1.5053]
[1779985756809,58.69,73067.97,0.0,0.99102,1e-05,1.50968]
[1779985761847,58.68,73063.64,0.0,0.99099,1e-05,1.51321]
[1779985766878,58.68,73061.64,0.0,0.99098,1e-05,1.5145]
[1779985771914,58.67,73065.04,0.0,0.99102,1e-05,1.50933]
[1779985776948,58.67,73067.19,0.0,0.99104,1e-05,1.50668]
[1779985781985,58.66,73057.39,0.0,0.99098,1e-05,1.51547]
[1779985782991,58.66,73051.35,0.0,0.99094,1e-05,1.52115]
[1779985788027,58.66,73046.96,0.0,0.99091,1e-05,1.52466]
[1779985793062,58.65,73047.33,0.0,0.99092,1e-05,1.52356]
[1779985798099,58.65,73050.41,0.0,0.99094,1e-05,1.51985]
[1779985803132,58.64,73051.98,0.0,0.99096,1e-05,1.51761]
[1779985806159,58.64,73059.17,0.0,0.99101,1e-05,1.51029]
[1779985808171,58.64,73063.83,0.0,0.99104,1e-05,1.50558]
[1779985813208,58.63,73063.65,0.0,0.99105,1e-05,1.50514]
[1779985818242,58.63,73063.3,0.0,0.99105,1e-05,1.50488]
[1779985823275,58.63,73067.36,0.0,0.99108,1e-05,1.50044]
[1779985828311,58.62,73067.39,0.0,0.99108,1e-05,1.49987]
[1779985833355,58.62,73074.89,0.0,0.99114,1e-05,1.49095]
[1779985838388,58.61,73073.94,0.0,0.99114,1e-05,1.49141]
[1779985840403,58.61,73067.89,0.0,0.9911,1e-05,1.49699]
[1779985842415,58.61,73062.79,0.0,0.99107,1e-05,1.50166]
[1779985847451,58.61,73074.23,0.0,0.99115,1e-05,1.49026]
[1779985848457,58.61,73083.11,0.0,0.99121,1e-05,1.48176]
[1779985849465,58.61,73083.04,0.0,0.99121,1e-05,1.48176]
[1779985854500,58.61,73087.15,0.0,0.99124,1e-05,1.47757]
[1779985860546,58.6,73084.73,0.0,0.99122,1e-05,1.47949]
[1779985861555,58.6,73077.28,0.0,0.99117,1e-05,1.48647]
[1779985862557,58.6,73063.33,0.0,0.99108,1e-05,1.49965]
[1779985863567,58.6,73061.97,0.0,0.99107,1e-05,1.50085]
[1779985868601,58.6,73061.83,0.0,0.99108,1e-05,1.50048]
[1779985873636,58.59,73056.63,0.0,0.99105,1e-05,1.50494]
[1779985874647,58.59,73046.37,0.0,0.99098,1e-05,1.51468]
[1779985875648,58.59,73047.18,0.0,0.99098,1e-05,1.51377]
[1779985881692,58.59,73048.57,0.0,0.991,1e-05,1.5117]
[1779985886728,58.59,73052.76,0.0,0.99102,1e-05,1.50806]
[1779985891763,58.59,73054.74,0.0,0.99105,1e-05,1.5043]
[1779985896799,58.58,73052.71,0.0,0.99104,1e-05,1.50567]
[1779985901832,58.58,73053.59,0.0,0.99105,1e-05,1.50426]
[1779985906867,58.57,73053.28,0.0,0.99105,1e-05,1.50399]
[1779985911907,58.57,73053.51,0.0,0.99106,1e-05,1.50321]
[1779985916942,58.57,73051.67,0.0,0.99105,1e-05,1.50441]
[1779985921980,58.56,73053.54,0.0,0.99106,1e-05,1.50206]
[1779985922997,58.56,73061.35,0.0,0.99112,1e-05,1.4945]
[1779985923999,58.56,73063.34,0.0,0.99113,1e-05,1.49251]
[1779985926012,58.56,73068.05,0.0,0.99116,1e-05,1.48786]
[1779985931051,58.56,73068.55,0.0,0.99117,1e-05,1.48698]
[1779985934083,58.55,73081.43,0.0,0.99125,1e-05,1.47457]
[1779985935089,58.55,73086.29,0.0,0.99129,1e-05,1.46994]
[1779985940123,58.55,73085.24,0.0,0.99128,1e-05,1.47064]
[1779985945158,58.55,73086.15,0.0,0.99129,1e-05,1.46954]
[1779985950193,58.55,73086.39,0.0,0.99129,1e-05,1.46907]
[1779985955229,58.55,73089.26,0.0,0.99132,1e-05,1.46489]
[1779985956236,58.55,73095.26,0.0,0.99136,1e-05,1.45924]
[1779985961273,58.55,73099.54,0.0,0.99139,1e-05,1.45511]
[1779985966307,58.54,73098.97,0.0,0.99138,1e-05,1.45551]
[1779985971342,58.55,73099.4,0.0,0.99138,1e-05,1.45549]
[1779985976378,58.55,73099.47,0.0,0.99139,1e-05,1.45531]
[1779985981415,58.55,73098.51,0.0,0.99138,1e-05,1.45609]
[1779985986450,58.54,73096.26,0.0,0.99137,1e-05,1.45809]
[1779985991492,58.54,73097.32,0.0,0.99137,1e-05,1.45698]
[1779985996522,58.54,73096.73,0.0,0.99137,1e-05,1.45742]
[1779986001557,58.54,73096.17,0.0,0.99137,1e-05,1.45784]
[1779986006590,58.54,73095.94,0.0,0.99137,1e-05,1.45796]
[1779986011625,58.54,73096.72,0.0,0.99138,1e-05,1.45588]
[1779986016661,58.54,73097.53,0.0,0.99139,1e-05,1.45505]
[1779986021697,58.54,73100.99,0.0,0.99141,1e-05,1.45178]
[1779986025724,58.54,73108.89,0.0,0.99146,1e-05,1.44442]
[1779986026730,58.54,73116.2,0.0,0.9915,1e-05,1.43766]
[1779986027738,58.54,73117.0,0.0,0.99151,1e-05,1.43694]
[1779986030758,58.54,73128.47,0.0,0.99158,1e-05,1.42645]
[1779986031765,58.54,73133.68,0.0,0.99161,1e-05,1.42171]
[1779986033779,58.54,73124.12,0.0,0.99155,1e-05,1.43055]
[1779986034792,58.54,73119.07,0.0,0.99152,1e-05,1.43523]
[1779986035794,58.54,73112.74,0.0,0.99148,1e-05,1.44109]
[1779986036810,58.54,73112.6,0.0,0.99148,1e-05,1.44123]
[1779986037808,58.54,73104.43,0.0,0.99143,1e-05,1.4488]
[1779986038814,58.54,73098.92,0.0,0.99139,1e-05,1.45392]
[1779986040831,58.54,73097.04,0.0,0.99138,1e-05,1.45565]
[1779986043849,58.54,73104.08,0.0,0.99143,1e-05,1.44905]
[1779986048870,58.54,73101.01,0.0,0.99141,1e-05,1.45186]
[1779986053922,58.54,73102.18,0.0,0.99142,1e-05,1.4507]
[1779986056942,58.54,73106.24,0.0,0.99144,1e-05,1.4469]
[1779986058967,58.54,73111.93,0.0,0.99148,1e-05,1.44163]
[1779986063994,58.54,73110.29,0.0,0.99147,1e-05,1.44317]
[1779986069028,58.54,73109.23,0.0,0.99146,1e-05,1.44417]
[1779986074063,58.54,73110.78,0.0,0.99148,1e-05,1.44151]
[1779986078094,58.54,73105.74,0.0,0.99144,1e-05,1.44621]
[1779986079102,58.54,73103.28,0.0,0.99143,1e-05,1.44849]
[1779986080110,58.54,73109.52,0.0,0.99147,1e-05,1.4427]
[1779986081116,58.54,73108.92,0.0,0.99146,1e-05,1.44327]
[1779986086151,58.54,73108.36,0.0,0.99146,1e-05,1.4438]
[1779986091186,58.54,73109.81,0.0,0.99147,1e-05,1.44248]
[1779986096225,58.54,73106.14,0.0,0.99145,1e-05,1.44591]
[1779986099242,58.54,73112.7,0.0,0.99149,1e-05,1.43986]
[1779986101262,58.54,73118.24,0.0,0.99152,1e-05,1.43476]
[1779986106296,58.54,73116.57,0.0,0.99151,1e-05,1.43639]
[1779986111333,58.54,73115.64,0.0,0.99151,1e-05,1.43733]
[1779986114358,58.54,73120.98,0.0,0.99154,1e-05,1.43247]
[1779986116376,58.54,73130.46,0.0,0.9916,1e-05,1.42385]
[1779986121410,58.54,73130.41,0.0,0.9916,1e-05,1.42408]
[1779986126445,58.55,73136.02,0.0,0.99163,1e-05,1.41914]
[1779986131485,58.55,73138.84,0.0,0.99165,1e-05,1.41558]
[1779986133499,58.55,73132.51,0.0,0.99161,1e-05,1.42145]
[1779986134501,58.55,73119.07,0.0,0.99153,1e-05,1.43379]
[1779986139536,58.55,73117.84,0.0,0.99152,1e-05,1.43503]
[1779986144572,58.55,73119.36,0.0,0.99153,1e-05,1.4337]
[1779986149609,58.55,73120.99,0.0,0.99154,1e-05,1.43229]
[1779986154641,58.55,73109.29,0.0,0.99146,1e-05,1.44316]
[1779986155649,58.55,73103.1,0.0,0.99142,1e-05,1.4489]
[1779986156657,58.55,73101.88,0.0,0.99142,1e-05,1.45002]
[1779986161698,58.55,73090.08,0.0,0.99134,1e-05,1.46095]
[1779986162705,58.55,73083.18,0.0,0.9913,1e-05,1.46738]
[1779986163717,58.55,73082.94,0.0,0.9913,1e-05,1.46756]
[1779986166731,58.55,73092.45,0.0,0.99136,1e-05,1.45853]
[1779986167739,58.55,73093.44,0.0,0.99137,1e-05,1.45757]
[1779986169756,58.55,73097.18,0.0,0.99139,1e-05,1.45404]
[1779986173795,58.55,73090.81,0.0,0.99135,1e-05,1.45989]
[1779986179828,58.55,73091.36,0.0,0.99135,1e-05,1.45918]
[1779986184866,58.55,73085.26,0.0,0.99132,1e-05,1.46472]
[1779986189899,58.54,73083.33,0.0,0.9913,1e-05,1.46631]
[1779986191912,58.54,73087.16,0.0,0.99134,1e-05,1.46138]
[1779986196956,58.54,73086.11,0.0,0.99133,1e-05,1.46219]
[1779986197954,58.54,73093.02,0.0,0.99138,1e-05,1.4557]
[1779986198962,58.54,73091.68,0.0,0.99137,1e-05,1.45693]
[1779986204000,58.54,73097.26,0.0,0.9914,1e-05,1.45163]
[1779986207017,58.54,73091.53,0.0,0.99137,1e-05,1.45692]
[1779986212053,58.54,73096.64,0.0,0.9914,1e-05,1.45206]
[1779986217094,58.54,73098.71,0.0,0.99142,1e-05,1.45005]
[1779986222124,58.54,73102.83,0.0,0.99144,1e-05,1.44615]
[1779986224139,58.54,73103.99,0.0,0.99145,1e-05,1.44506]
[1779986225147,58.54,73095.54,0.0,0.9914,1e-05,1.4529]
[1779986226151,58.54,73096.8,0.0,0.9914,1e-05,1.45171]
[1779986231188,58.54,73095.19,0.0,0.99139,1e-05,1.45311]
[1779986232199,58.54,73089.41,0.0,0.99136,1e-05,1.45848]
[1779986234209,58.54,73093.84,0.0,0.99139,1e-05,1.45428]
[1779986235216,58.54,73099.21,0.0,0.99142,1e-05,1.44926]
[1779986237230,58.54,73099.11,0.0,0.99142,1e-05,1.44932]
[1779986240252,58.54,73093.18,0.0,0.99138,1e-05,1.45477]
[1779986243272,58.54,73086.85,0.0,0.99134,1e-05,1.46059]
[1779986248308,58.53,73086.97,0.0,0.99134,1e-05,1.46029]
[1779986252336,58.53,73081.27,0.0,0.99132,1e-05,1.46421]
[1779986257372,58.53,73089.27,0.0,0.99137,1e-05,1.4565]
[1779986258378,58.53,73092.06,0.0,0.99139,1e-05,1.45387]
[1779986263436,58.53,73090.63,0.0,0.99138,1e-05,1.45504]
[1779986268459,58.53,73086.74,0.0,0.99136,1e-05,1.45849]
[1779986272487,58.53,73081.98,0.0,0.99133,1e-05,1.46279]
[1779986277522,58.53,73079.42,0.0,0.99131,1e-05,1.46495]
[1779986281553,58.52,73084.46,0.0,0.99134,1e-05,1.46007]
[1779986282563,58.52,73090.27,0.0,0.99138,1e-05,1.45464]
[1779986285583,58.52,73084.76,0.0,0.99135,1e-05,1.45966]
[1779986290616,58.52,73081.64,0.0,0.99133,1e-05,1.46237]
[1779986295653,58.52,73083.92,0.0,0.99134,1e-05,1.46003]
[1779986298672,58.52,73092.31,0.0,0.9914,1e-05,1.45209]
[1779986302701,58.52,73098.31,0.0,0.99144,1e-05,1.44643]
[1779986305722,58.52,73103.55,0.0,0.99147,1e-05,1.44155]
[1779986310759,58.52,73106.66,0.0,0.99149,1e-05,1.43866]
[1779986313777,58.52,73100.37,0.0,0.99146,1e-05,1.44323]
[1779986317809,58.52,73096.49,0.0,0.99143,1e-05,1.44678]
[1779986322844,58.52,73097.69,0.0,0.99144,1e-05,1.44559]
[1779986325865,58.52,73104.13,0.0,0.99148,1e-05,1.43959]
[1779986330904,58.52,73105.28,0.0,0.99149,1e-05,1.43853]
[1779986335934,58.52,73103.5,0.0,0.99148,1e-05,1.44016]
[1779986340974,58.52,73094.47,0.0,0.99142,1e-05,1.44852]
[1779986341976,58.52,73094.47,0.0,0.99142,1e-05,1.4485]
[1779986346003,58.52,73101.57,0.0,0.99147,1e-05,1.44185]
[1779986351044,58.52,73101.96,0.0,0.99147,1e-05,1.44146]
[1779986356075,58.52,73100.93,0.0,0.99146,1e-05,1.44238]
[1779986361114,58.52,73101.47,0.0,0.99147,1e-05,1.44185]
[1779986363129,58.52,73094.54,0.0,0.99142,1e-05,1.44827]
[1779986364136,58.52,73092.33,0.0,0.99141,1e-05,1.4503]
[1779986370178,58.52,73093.07,0.0,0.99142,1e-05,1.44949]
[1779986375222,58.51,73091.6,0.0,0.99141,1e-05,1.4495]
[1779986380249,58.51,73093.74,0.0,0.99143,1e-05,1.44741]
[1779986381268,58.51,73100.01,0.0,0.99147,1e-05,1.44157]
[1779986383274,58.51,73104.65,0.0,0.9915,1e-05,1.43725]
[1779986385289,58.51,73123.72,0.0,0.99162,1e-05,1.41974]
[1779986386302,58.51,73137.14,0.0,0.9917,1e-05,1.40754]
[1779986387305,58.51,73150.21,0.0,0.99178,1e-05,1.39577]
[1779986388314,58.51,73160.72,0.0,0.99185,1e-05,1.3864]
[1779986389317,58.51,73152.51,0.0,0.9918,1e-05,1.39386]
[1779986390323,58.52,73140.31,0.0,0.99172,1e-05,1.40495]
[1779986391342,58.52,73132.69,0.0,0.99167,1e-05,1.41193]
[1779986393349,58.52,73123.63,0.0,0.99162,1e-05,1.42029]
[1779986394352,58.52,73122.92,0.0,0.99161,1e-05,1.42097]
[1779986396366,58.52,73128.24,0.0,0.99164,1e-05,1.41618]
[1779986401399,58.52,73123.57,0.0,0.99161,1e-05,1.42064]
[1779986405430,58.52,73119.91,0.0,0.99159,1e-05,1.42412]
[1779986408468,58.52,73107.88,0.0,0.99151,1e-05,1.43572]
[1779986409467,58.53,73114.44,0.0,0.99155,1e-05,1.43016]
[1779986410474,58.53,73119.34,0.0,0.99158,1e-05,1.42615]
[1779986412489,58.53,73121.74,0.0,0.99159,1e-05,1.42395]
[1779986416518,58.53,73127.86,0.0,0.99163,1e-05,1.41835]
[1779986418535,58.53,73131.35,0.0,0.99165,1e-05,1.41525]
[1779986423567,58.53,73132.83,0.0,0.99166,1e-05,1.41411]
[1779986428607,58.54,73134.3,0.0,0.99167,1e-05,1.41306]
[1779986430626,58.54,73153.67,0.0,0.99178,1e-05,1.39558]
[1779986431644,58.54,73165.02,0.0,0.99186,1e-05,1.38426]
[1779986432642,58.54,73165.02,0.0,0.99186,1e-05,1.38435]
[1779986437679,58.54,73165.22,0.0,0.99186,1e-05,1.38477]
[1779986440700,58.54,73170.89,0.0,0.99189,1e-05,1.3799]
[1779986441717,58.54,73164.98,0.0,0.99185,1e-05,1.3854]
[1779986445742,58.55,73158.73,0.0,0.99181,1e-05,1.39129]
[1779986450777,58.55,73162.3,0.0,0.99183,1e-05,1.38862]
[1779986455814,58.55,73164.58,0.0,0.99184,1e-05,1.38704]
[1779986460848,58.56,73167.86,0.0,0.99186,1e-05,1.38447]
[1779986461865,58.56,73170.65,0.0,0.99188,1e-05,1.38217]
[1779986466889,58.56,73172.17,0.0,0.99188,1e-05,1.38133]
[1779986471936,58.57,73153.19,0.0,0.99176,1e-05,1.39888]
[1779986472932,58.57,73153.24,0.0,0.99176,1e-05,1.39892]
[1779986473943,58.57,73156.16,0.0,0.99178,1e-05,1.39636]
[1779986474950,58.57,73164.16,0.0,0.99183,1e-05,1.38925]
[1779986475954,58.57,73165.21,0.0,0.99183,1e-05,1.3884]
[1779986478974,58.57,73171.92,0.0,0.99187,1e-05,1.38268]
[1779986484020,58.57,73163.05,0.0,0.99181,1e-05,1.39113]
[1779986486046,58.58,73161.19,0.0,0.9918,1e-05,1.39297]
[1779986488050,58.58,73169.89,0.0,0.99185,1e-05,1.38535]
[1779986490060,58.58,73173.21,0.0,0.99187,1e-05,1.38257]
[1779986495095,58.58,73166.4,0.0,0.99184,1e-05,1.38796]
[1779986500130,58.59,73167.46,0.0,0.99184,1e-05,1.38746]
[1779986505165,58.59,73170.66,0.0,0.99186,1e-05,1.38504]
[1779986509197,58.59,73164.26,0.0,0.99181,1e-05,1.39115]
[1779986510201,58.59,73158.78,0.0,0.99178,1e-05,1.39616]
[1779986512226,58.59,73157.78,0.0,0.99177,1e-05,1.3972]
[1779986517252,58.6,73157.0,0.0,0.99176,1e-05,1.39826]
[1779986521277,58.6,73163.63,0.0,0.9918,1e-05,1.39257]
[1779986522300,58.6,73172.43,0.0,0.99186,1e-05,1.38477]
[1779986523291,58.6,73172.43,0.0,0.99186,1e-05,1.38486]
[1779986528326,58.6,73174.48,0.0,0.99187,1e-05,1.38351]
[1779986533369,58.61,73175.89,0.0,0.99187,1e-05,1.38275]
[1779986535392,58.61,73183.51,0.0,0.99192,1e-05,1.37617]
[1779986537408,58.61,73175.7,0.0,0.99187,1e-05,1.38334]
[1779986539429,58.61,73172.48,0.0,0.99185,1e-05,1.38641]
[1779986542464,58.61,73177.17,0.0,0.99187,1e-05,1.38251]
[1779986547478,58.62,73185.85,0.0,0.99192,1e-05,1.37528]
[1779986548487,58.62,73186.16,0.0,0.99192,1e-05,1.37512]
[1779986553546,58.62,73188.15,0.0,0.99194,1e-05,1.37273]
[1779986555538,58.62,73177.75,0.0,0.99187,1e-05,1.38209]
[1779986556547,58.62,73181.49,0.0,0.9919,1e-05,1.37897]
[1779986560571,58.63,73185.76,0.0,0.99192,1e-05,1.37571]
[1779986565606,58.63,73183.11,0.0,0.9919,1e-05,1.37858]
[1779986568629,58.64,73188.25,0.0,0.99193,1e-05,1.37432]
[1779986569635,58.64,73201.13,0.0,0.992,1e-05,1.36305]
[1779986570649,58.64,73211.86,0.0,0.99207,1e-05,1.35376]
[1779986575679,58.64,73210.88,0.0,0.99206,1e-05,1.35535]
[1779986577691,58.64,73201.62,0.0,0.992,1e-05,1.36377]
[1779986578698,58.65,73208.47,0.0,0.99204,1e-05,1.35789]
[1779986582750,58.65,73202.02,0.0,0.99199,1e-05,1.3646]
[1779986586764,58.66,73205.74,0.0,0.99201,1e-05,1.36185]
[1779986591795,58.66,73209.07,0.0,0.99203,1e-05,1.35962]
[1779986592840,58.66,73222.76,0.0,0.99211,1e-05,1.34778]
[1779986593816,58.67,73233.12,0.0,0.99217,1e-05,1.33892]
[1779986594817,58.67,73233.12,0.0,0.99217,1e-05,1.3391]
[1779986599854,58.67,73229.25,0.0,0.99214,1e-05,1.34335]
[1779986604888,58.68,73227.68,0.0,0.99212,1e-05,1.34556]
[1779986605898,58.68,73219.6,0.0,0.99208,1e-05,1.35278]
[1779986606902,58.68,73214.54,0.0,0.99204,1e-05,1.35736]
[1779986608915,58.68,73226.39,0.0,0.99211,1e-05,1.34731]
[1779986612973,58.69,73218.74,0.0,0.99207,1e-05,1.35346]
[1779986615965,58.69,73217.24,0.0,0.99206,1e-05,1.35524]
[1779986621004,58.7,73216.64,0.0,0.99205,1e-05,1.35651]
[1779986622009,58.7,73222.71,0.0,0.99208,1e-05,1.35136]
[1779986627045,58.71,73220.49,0.0,0.99207,1e-05,1.35407]
[1779986632079,58.71,73220.05,0.0,0.99206,1e-05,1.3552]
[1779986637115,58.72,73220.61,0.0,0.99206,1e-05,1.35545]
[1779986642151,58.72,73217.53,0.0,0.99203,1e-05,1.35889]
[1779986644163,58.72,73213.49,0.0,0.99201,1e-05,1.36271]
[1779986649198,58.73,73211.1,0.0,0.99199,1e-05,1.36545]
[1779986653233,58.73,73219.26,0.0,0.99203,1e-05,1.35879]
[1779986658261,58.74,73218.2,0.0,0.99202,1e-05,1.36041]
[1779986663338,58.74,73218.19,0.0,0.99202,1e-05,1.3611]
[1779986668332,58.75,73223.53,0.0,0.99205,1e-05,1.35709]
[1779986670346,58.75,73226.97,0.0,0.99206,1e-05,1.35437]
[1779986675388,58.76,73228.01,0.0,0.99207,1e-05,1.353]
[1779986680417,58.76,73229.6,0.0,0.99208,1e-05,1.35235]
[1779986685454,58.77,73229.29,0.0,0.99207,1e-05,1.35335]
[1779986690489,58.77,73229.62,0.0,0.99207,1e-05,1.35379]
[1779986695524,58.78,73228.32,0.0,0.99206,1e-05,1.35566]
[1779986697541,58.78,73234.09,0.0,0.99209,1e-05,1.35091]
[1779986699554,58.78,73241.66,0.0,0.99213,1e-05,1.34464]
[1779986701569,58.79,73243.58,0.0,0.99214,1e-05,1.3433]
[1779986703619,58.79,73259.6,0.0,0.99223,1e-05,1.32999]
[1779986707610,58.8,73254.04,0.0,0.99219,1e-05,1.33555]
[1779986712646,58.8,73253.94,0.0,0.99219,1e-05,1.33656]
[1779986717688,58.81,73245.71,0.0,0.99213,1e-05,1.34461]
[1779986722716,58.82,73242.44,0.0,0.99211,1e-05,1.34831]
[1779986727769,58.82,73242.08,0.0,0.9921,1e-05,1.34947]
[1779986728758,58.82,73235.95,0.0,0.99206,1e-05,1.35497]
[1779986733834,58.83,73238.08,0.0,0.99207,1e-05,1.35271]
[1779986739838,58.84,73240.92,0.0,0.99209,1e-05,1.35122]
[1779986742923,58.84,73246.85,0.0,0.99212,1e-05,1.34657]
[1779986743902,58.84,73254.12,0.0,0.99216,1e-05,1.34026]
[1779986745889,58.85,73253.85,0.0,0.99215,1e-05,1.34104]
[1779986749916,58.85,73259.01,0.0,0.99218,1e-05,1.33732]
[1779986754951,58.86,73260.04,0.0,0.99218,1e-05,1.33738]
[1779986758990,58.87,73269.8,0.0,0.99223,1e-05,1.32974]
[1779986763028,58.87,73276.99,0.0,0.99227,1e-05,1.3244]
[1779986764068,58.87,73282.55,0.0,0.9923,1e-05,1.31964]
[1779986765048,58.88,73282.67,0.0,0.9923,1e-05,1.31997]
[1779986766051,58.88,73276.77,0.0,0.99226,1e-05,1.32522]
[1779986771085,58.88,73276.29,0.0,0.99225,1e-05,1.32667]
[1779986774141,58.89,73283.64,0.0,0.99229,1e-05,1.32099]
[1779986779148,58.9,73283.1,0.0,0.99228,1e-05,1.32248]
[1779986782338,58.9,73277.03,0.0,0.99224,1e-05,1.32828]
[1779986784233,58.91,73282.04,0.0,0.99227,1e-05,1.32437]
[1779986787245,58.91,73285.75,0.0,0.99229,1e-05,1.32179]
[1779986792286,58.92,73283.95,0.0,0.99228,1e-05,1.32313]
[1779986793287,58.92,73277.77,0.0,0.99224,1e-05,1.32861]
[1779986796315,58.92,73283.84,0.0,0.99227,1e-05,1.32396]
[1779986801350,58.93,73286.42,0.0,0.99228,1e-05,1.3225]
[1779986803366,58.93,73293.79,0.0,0.99232,1e-05,1.31659]
[1779986805384,58.94,73292.42,0.0,0.99231,1e-05,1.31815]
[1779986810413,58.94,73292.46,0.0,0.9923,1e-05,1.3191]
[1779986813434,58.95,73284.41,0.0,0.99225,1e-05,1.32676]
[1779986814438,58.95,73278.66,0.0,0.99222,1e-05,1.33169]
[1779986815449,58.95,73278.57,0.0,0.99222,1e-05,1.33195]
[1779986816455,58.95,73282.08,0.0,0.99223,1e-05,1.32928]
[1779986819476,58.96,73288.6,0.0,0.99227,1e-05,1.32422]
[1779986820484,58.96,73294.04,0.0,0.9923,1e-05,1.31957]
[1779986821510,58.96,73294.72,0.0,0.9923,1e-05,1.31936]
[1779986823519,58.96,73302.39,0.0,0.99234,1e-05,1.31322]
[1779986826550,58.97,73301.08,0.0,0.99233,1e-05,1.31494]
[1779986827556,58.97,73313.74,0.0,0.9924,1e-05,1.30441]
[1779986828565,58.97,73318.42,0.0,0.99243,1e-05,1.30068]
[1779986830582,58.97,73318.31,0.0,0.99242,1e-05,1.30122]
[1779986833604,58.98,73312.91,0.0,0.99239,1e-05,1.30644]
[1779986838635,58.99,73318.23,0.0,0.99241,1e-05,1.30304]
[1779986841657,58.99,73320.34,0.0,0.99242,1e-05,1.30194]
[1779986842697,59.0,73314.78,0.0,0.99239,1e-05,1.30709]
[1779986844683,59.0,73302.26,0.0,0.99231,1e-05,1.31794]
[1779986845692,59.0,73299.41,0.0,0.99229,1e-05,1.32077]
[1779986847702,59.0,73289.81,0.0,0.99224,1e-05,1.32918]
[1779986848712,59.0,73289.6,0.0,0.99223,1e-05,1.32954]
[1779986853774,59.01,73288.58,0.0,0.99223,1e-05,1.33015]
[1779986854755,59.01,73294.08,0.0,0.99226,1e-05,1.32562]
[1779986856768,59.02,73297.18,0.0,0.99227,1e-05,1.32354]
[1779986861815,59.02,73295.04,0.0,0.99226,1e-05,1.32611]
[1779986863827,59.03,73287.62,0.0,0.99221,1e-05,1.33284]
[1779986864834,59.03,73285.95,0.0,0.9922,1e-05,1.33461]
[1779986865840,59.03,73278.71,0.0,0.99216,1e-05,1.34101]
[1779986868860,59.03,73272.98,0.0,0.99212,1e-05,1.34628]
[1779986870878,59.03,73266.93,0.0,0.99208,1e-05,1.35184]
[1779986871881,59.04,73262.84,0.0,0.99206,1e-05,1.35568]
[1779986873896,59.04,73255.65,0.0,0.99201,1e-05,1.36209]
[1779986875909,59.04,73249.81,0.0,0.99198,1e-05,1.36747]
[1779986876917,59.04,73246.77,0.0,0.99196,1e-05,1.37037]
[1779986881951,59.05,73247.33,0.0,0.99196,1e-05,1.37035]
[1779986885979,59.05,73241.89,0.0,0.99192,1e-05,1.37559]
[1779986891020,59.05,73241.5,0.0,0.99191,1e-05,1.37656]
[1779986894039,59.06,73236.18,0.0,0.99188,1e-05,1.38148]
[1779986896056,59.06,73234.69,0.0,0.99187,1e-05,1.38309]
[1779986897065,59.06,73229.54,0.0,0.99184,1e-05,1.38765]
[1779986900085,59.06,73223.96,0.0,0.9918,1e-05,1.39288]
[1779986901091,59.06,73223.9,0.0,0.9918,1e-05,1.39302]
[1779986903110,59.06,73233.81,0.0,0.99186,1e-05,1.38436]
[1779986904113,59.06,73241.09,0.0,0.9919,1e-05,1.37801]
[1779986905123,59.06,73239.45,0.0,0.99189,1e-05,1.37957]
[1779986910155,59.07,73241.2,0.0,0.9919,1e-05,1.37853]
[1779986912175,59.07,73233.48,0.0,0.99186,1e-05,1.38436]
[1779986913178,59.07,73230.76,0.0,0.99184,1e-05,1.38686]
[1779986918214,59.07,73230.78,0.0,0.99184,1e-05,1.38727]
[1779986924255,59.08,73229.6,0.0,0.99183,1e-05,1.38885]
[1779986929288,59.08,73230.96,0.0,0.99183,1e-05,1.38808]
[1779986930315,59.08,73215.69,0.0,0.99174,1e-05,1.4017]
[1779986931362,59.08,73202.21,0.0,0.99166,1e-05,1.41382]
[1779986932396,59.08,73208.1,0.0,0.99169,1e-05,1.40867]
[1779986935436,59.08,73207.48,0.0,0.99169,1e-05,1.40931]
[1779986941423,59.08,73209.01,0.0,0.9917,1e-05,1.40823]
[1779986943440,59.08,73216.89,0.0,0.99174,1e-05,1.40131]
[1779986945505,59.09,73217.04,0.0,0.99174,1e-05,1.4013]
[1779986951499,59.09,73215.32,0.0,0.99173,1e-05,1.40319]
[1779986952504,59.09,73210.14,0.0,0.9917,1e-05,1.4079]
[1779986954516,59.09,73206.98,0.0,0.99168,1e-05,1.41083]
[1779986959550,59.09,73206.81,0.0,0.99168,1e-05,1.41119]
[1779986965594,59.09,73204.96,0.0,0.99166,1e-05,1.41309]
[1779986968619,59.09,73210.08,0.0,0.99169,1e-05,1.4086]
[1779986972664,59.09,73197.32,0.0,0.99162,1e-05,1.41908]
[1779986973672,59.1,73193.27,0.0,0.99159,1e-05,1.4228]
[1779986978706,59.1,73194.81,0.0,0.9916,1e-05,1.42152]
[1779986981728,59.1,73203.79,0.0,0.99166,1e-05,1.41349]
[1779986986762,59.1,73205.82,0.0,0.99167,1e-05,1.41186]
[1779986991797,59.1,73206.82,0.0,0.99167,1e-05,1.41115]
[1779986996832,59.1,73207.26,0.0,0.99168,1e-05,1.41095]
[1779987001870,59.1,73206.24,0.0,0.99167,1e-05,1.41205]
[1779987002887,59.1,73219.48,0.0,0.99175,1e-05,1.40017]
[1779987003885,59.1,73220.88,0.0,0.99176,1e-05,1.39903]
[1779987008920,59.11,73220.83,0.0,0.99176,1e-05,1.39935]
[1779987013955,59.11,73223.42,0.0,0.99177,1e-05,1.39731]
[1779987018990,59.11,73223.48,0.0,0.99177,1e-05,1.39752]
[1779987024029,59.11,73219.89,0.0,0.99174,1e-05,1.40097]
[1779987025035,59.11,73212.02,0.0,0.9917,1e-05,1.40806]
[1779987026082,59.11,73186.96,0.0,0.99154,1e-05,1.43074]
[1779987027057,59.11,73186.96,0.0,0.99154,1e-05,1.43074]
[1779987029069,59.11,73196.06,0.0,0.9916,1e-05,1.42248]
[1779987032094,59.11,73204.57,0.0,0.99166,1e-05,1.41357]
[1779987033103,59.11,73204.57,0.0,0.99166,1e-05,1.4136]
[1779987038142,59.11,73204.99,0.0,0.99166,1e-05,1.41336]
[1779987039147,59.11,73198.39,0.0,0.99162,1e-05,1.41933]
[1779987041161,59.11,73203.84,0.0,0.99165,1e-05,1.41445]
[1779987046222,59.11,73199.43,0.0,0.99162,1e-05,1.41855]
[1779987047209,59.11,73193.58,0.0,0.99159,1e-05,1.42386]
[1779987048212,59.11,73193.58,0.0,0.99159,1e-05,1.42387]
[1779987053245,59.11,73195.02,0.0,0.9916,1e-05,1.42258]
[1779987058285,59.11,73190.82,0.0,0.99157,1e-05,1.42641]
[1779987062326,59.11,73183.49,0.0,0.99152,1e-05,1.43308]
[1779987063327,59.11,73189.89,0.0,0.99156,1e-05,1.42725]
[1779987064331,59.11,73199.85,0.0,0.99163,1e-05,1.41824]
[1779987069368,59.12,73199.35,0.0,0.99162,1e-05,1.4188]
[1779987070375,59.12,73204.43,0.0,0.99165,1e-05,1.41424]
[1779987075413,59.12,73200.98,0.0,0.99163,1e-05,1.4175]
[1779987078435,59.12,73211.27,0.0,0.99169,1e-05,1.40832]
[1779987080449,59.12,73235.38,0.0,0.99184,1e-05,1.38684]
[1779987082461,59.12,73233.52,0.0,0.99183,1e-05,1.38862]
[1779987086545,59.12,73243.64,0.0,0.99189,1e-05,1.38005]
[1779987088514,59.12,73246.35,0.0,0.9919,1e-05,1.37774]
[1779987089528,59.12,73248.85,0.0,0.99192,1e-05,1.37574]
[1779987093548,59.13,73256.0,0.0,0.99196,1e-05,1.36855]
[1779987094555,59.13,73255.5,0.0,0.99196,1e-05,1.36922]
[1779987096629,59.13,73263.3,0.0,0.992,1e-05,1.36262]
[1779987098583,59.13,73263.58,0.0,0.992,1e-05,1.36262]
[1779987103622,59.14,73267.99,0.0,0.99203,1e-05,1.35941]
[1779987109678,59.14,73270.88,0.0,0.99204,1e-05,1.35768]
[1779987112686,59.15,73253.12,0.0,0.99193,1e-05,1.37363]
[1779987113693,59.15,73254.43,0.0,0.99194,1e-05,1.37258]
[1779987118728,59.15,73258.49,0.0,0.99196,1e-05,1.36954]
[1779987123864,59.15,73264.2,0.0,0.99199,1e-05,1.36488]
[1779987126872,59.16,73278.59,0.0,0.99207,1e-05,1.3527]
[1779987127804,59.16,73278.59,0.0,0.99207,1e-05,1.3527]
[1779987128810,59.16,73279.51,0.0,0.99208,1e-05,1.3519]
[1779987130825,59.16,73266.05,0.0,0.992,1e-05,1.36362]
[1779987131831,59.16,73265.01,0.0,0.99199,1e-05,1.36453]
[1779987132838,59.16,73275.13,0.0,0.99205,1e-05,1.3557]
[1779987133867,59.16,73281.53,0.0,0.99209,1e-05,1.35015]
[1779987134860,59.16,73277.11,0.0,0.99206,1e-05,1.35398]
[1779987135864,59.16,73267.02,0.0,0.992,1e-05,1.36277]
[1779987136871,59.16,73264.86,0.0,0.99199,1e-05,1.36466]
[1779987138885,59.16,73271.72,0.0,0.99203,1e-05,1.35867]
[1779987140903,59.16,73277.5,0.0,0.99207,1e-05,1.35364]
[1779987145934,59.16,73275.62,0.0,0.99205,1e-05,1.35597]
[1779987150971,59.17,73273.27,0.0,0.99203,1e-05,1.35867]
[1779987156014,59.17,73270.82,0.0,0.99202,1e-05,1.36027]
[1779987159026,59.17,73264.53,0.0,0.99198,1e-05,1.36616]
[1779987163061,59.18,73283.61,0.0,0.99209,1e-05,1.35005]
[1779987164069,59.18,73291.44,0.0,0.99213,1e-05,1.34344]
[1779987165077,59.18,73290.84,0.0,0.99213,1e-05,1.34412]
[1779987170106,59.19,73294.11,0.0,0.99214,1e-05,1.34212]
[1779987175142,59.19,73292.24,0.0,0.99213,1e-05,1.34455]
[1779987180177,59.2,73294.47,0.0,0.99213,1e-05,1.34358]
[1779987185212,59.21,73296.35,0.0,0.99214,1e-05,1.34275]
[1779987189240,59.21,73287.52,0.0,0.99208,1e-05,1.35101]
[1779987190245,59.21,73286.93,0.0,0.99208,1e-05,1.35167]
[1779987196287,59.22,73287.77,0.0,0.99208,1e-05,1.35165]
[1779987201326,59.22,73286.26,0.0,0.99207,1e-05,1.35368]
[1779987206362,59.23,73288.08,0.0,0.99207,1e-05,1.35281]
[1779987209379,59.23,73297.57,0.0,0.99212,1e-05,1.34503]
[1779987211391,59.23,73299.92,0.0,0.99214,1e-05,1.34213]
[1779987212400,59.24,73305.11,0.0,0.99217,1e-05,1.33782]
[1779987217514,59.24,73307.6,0.0,0.99218,1e-05,1.3365]
[1779987223475,59.25,73308.95,0.0,0.99218,1e-05,1.33632]
[1779987228511,59.26,73310.53,0.0,0.99219,1e-05,1.33578]
[1779987233545,59.26,73299.95,0.0,0.99212,1e-05,1.3457]
[1779987234553,59.26,73298.74,0.0,0.99211,1e-05,1.34689]
[1779987239590,59.27,73298.53,0.0,0.99211,1e-05,1.34778]
[1779987244626,59.27,73292.0,0.0,0.99206,1e-05,1.35415]
[1779987245636,59.28,73291.57,0.0,0.99206,1e-05,1.35466]
[1779987246637,59.28,73285.89,0.0,0.99202,1e-05,1.35972]
[1779987247724,59.28,73275.85,0.0,0.99196,1e-05,1.36861]
[1779987249661,59.28,73265.39,0.0,0.9919,1e-05,1.378]
[1779987250668,59.28,73260.98,0.0,0.99187,1e-05,1.38198]
[1779987252684,59.28,73259.13,0.0,0.99186,1e-05,1.38377]
[1779987256711,59.28,73251.19,0.0,0.99181,1e-05,1.39111]
[1779987261746,59.29,73251.75,0.0,0.99181,1e-05,1.39098]
[1779987266788,59.29,73254.68,0.0,0.99183,1e-05,1.38876]
[1779987269813,59.29,73260.63,0.0,0.99186,1e-05,1.38373]
[1779987270818,59.29,73271.51,0.0,0.99193,1e-05,1.37424]
[1779987271824,59.29,73271.64,0.0,0.99193,1e-05,1.37302]
[1779987276859,59.3,73273.8,0.0,0.99194,1e-05,1.37164]
[1779987280891,59.3,73279.99,0.0,0.99198,1e-05,1.36664]
[1779987284916,59.3,73290.79,0.0,0.99204,1e-05,1.35767]
[1779987285925,59.3,73291.54,0.0,0.99204,1e-05,1.35715]
[1779987289950,59.31,73295.66,0.0,0.99206,1e-05,1.35409]
[1779987294987,59.31,73296.77,0.0,0.99206,1e-05,1.3538]
[1779987300030,59.32,73296.53,0.0,0.99206,1e-05,1.35467]
[1779987303048,59.32,73307.12,0.0,0.99212,1e-05,1.34591]
[1779987304052,59.32,73308.59,0.0,0.99213,1e-05,1.34479]
[1779987309088,59.33,73309.48,0.0,0.99213,1e-05,1.34477]
[1779987314133,59.33,73305.24,0.0,0.9921,1e-05,1.34929]
[1779987316148,59.34,73299.8,0.0,0.99206,1e-05,1.35427]
[1779987321184,59.34,73294.96,0.0,0.99203,1e-05,1.35911]
[1779987326219,59.35,73295.35,0.0,0.99203,1e-05,1.35938]
[1779987330247,59.35,73302.27,0.0,0.99206,1e-05,1.35386]
[1779987331254,59.35,73310.08,0.0,0.99212,1e-05,1.34606]
[1779987336289,59.36,73306.89,0.0,0.99209,1e-05,1.3495]
[1779987340317,59.36,73298.36,0.0,0.99204,1e-05,1.35742]
[1779987341325,59.36,73296.48,0.0,0.99203,1e-05,1.35918]
[1779987343339,59.36,73287.01,0.0,0.99197,1e-05,1.36767]
[1779987344346,59.36,73283.79,0.0,0.99195,1e-05,1.37059]
[1779987348470,59.37,73291.52,0.0,0.99199,1e-05,1.36424]
[1779987350387,59.37,73291.79,0.0,0.99199,1e-05,1.36421]
[1779987352402,59.37,73285.1,0.0,0.99195,1e-05,1.37027]
[1779987357439,59.37,73286.52,0.0,0.99196,1e-05,1.36954]
[1779987358541,59.38,73293.56,0.0,0.992,1e-05,1.3635]
[1779987360460,59.38,73295.87,0.0,0.99201,1e-05,1.36171]
[1779987365526,59.38,73300.28,0.0,0.99203,1e-05,1.35847]
[1779987366512,59.38,73309.45,0.0,0.99209,1e-05,1.35064]
[1779987368614,59.38,73312.11,0.0,0.9921,1e-05,1.3486]
[1779987375574,59.39,73311.58,0.0,0.99209,1e-05,1.35001]
[1779987377588,59.39,73301.04,0.0,0.99203,1e-05,1.3594]
[1779987378684,59.39,73288.88,0.0,0.99195,1e-05,1.37012]
[1779987380610,59.4,73289.26,0.0,0.99195,1e-05,1.36999]
[1779987383630,59.4,73295.04,0.0,0.99199,1e-05,1.36525]
[1779987385654,59.4,73300.44,0.0,0.99202,1e-05,1.36077]
[1779987388755,59.4,73309.58,0.0,0.99207,1e-05,1.35319]
[1779987390685,59.4,73310.95,0.0,0.99207,1e-05,1.35225]
[1779987395716,59.41,73314.77,0.0,0.9921,1e-05,1.3484]
[1779987400752,59.41,73317.08,0.0,0.99211,1e-05,1.34709]
[1779987405790,59.42,73327.5,0.0,0.99217,1e-05,1.33881]
[1779987406803,59.42,73333.05,0.0,0.9922,1e-05,1.33421]
[1779987407803,59.42,73334.05,0.0,0.9922,1e-05,1.33352]
[1779987412838,59.43,73333.68,0.0,0.99219,1e-05,1.33479]
[1779987417874,59.44,73333.76,0.0,0.99219,1e-05,1.33552]
[1779987420894,59.44,73326.02,0.0,0.99214,1e-05,1.34247]
[1779987421902,59.44,73315.22,0.0,0.99208,1e-05,1.35192]
[1779987422909,59.44,73311.11,0.0,0.99205,1e-05,1.35573]
[1779987427944,59.45,73311.67,0.0,0.99205,1e-05,1.35586]
[1779987429040,59.45,73318.19,0.0,0.99209,1e-05,1.35036]
[1779987433984,59.45,73312.18,0.0,0.99205,1e-05,1.3562]
[1779987439109,59.46,73309.79,0.0,0.99203,1e-05,1.35888]
[1779987441035,59.46,73299.81,0.0,0.99197,1e-05,1.36778]
[1779987446072,59.46,73301.8,0.0,0.99198,1e-05,1.36615]
[1779987449179,59.46,73307.15,0.0,0.99201,1e-05,1.3615]
[1779987451105,59.46,73311.7,0.0,0.99205,1e-05,1.35635]
[1779987456141,59.46,73310.55,0.0,0.99204,1e-05,1.35735]
[1779987459249,59.46,73329.12,0.0,0.99215,1e-05,1.34134]
[1779987460170,59.46,73329.12,0.0,0.99215,1e-05,1.34134]
[1779987465203,59.46,73327.21,0.0,0.99214,1e-05,1.34298]
[1779987470238,59.46,73327.12,0.0,0.99214,1e-05,1.34305]
[1779987475276,59.46,73325.1,0.0,0.99212,1e-05,1.34479]
[1779987480309,59.46,73324.01,0.0,0.99212,1e-05,1.34573]
[1779987485344,59.46,73322.48,0.0,0.99211,1e-05,1.34704]
[1779987490392,59.46,73323.16,0.0,0.99211,1e-05,1.34675]
[1779987491397,59.46,73311.51,0.0,0.99204,1e-05,1.35693]
[1779987493408,59.46,73305.39,0.0,0.992,1e-05,1.36248]
[1779987498455,59.47,73303.99,0.0,0.99199,1e-05,1.36427]
[1779987502482,59.47,73299.18,0.0,0.99196,1e-05,1.36889]
[1779987507518,59.48,73300.9,0.0,0.99197,1e-05,1.36791]
[1779987512554,59.48,73304.9,0.0,0.99199,1e-05,1.36376]
[1779987513562,59.48,73310.43,0.0,0.99203,1e-05,1.35907]
[1779987514566,59.48,73309.21,0.0,0.99202,1e-05,1.36025]
[1779987519670,59.49,73311.31,0.0,0.99203,1e-05,1.359]
[1779987521623,59.49,73312.24,0.0,0.99203,1e-05,1.35843]
[1779987526651,59.49,73313.23,0.0,0.99203,1e-05,1.35818]
[1779987529740,59.5,73319.12,0.0,0.99206,1e-05,1.35346]
[1779987531696,59.5,73319.7,0.0,0.99207,1e-05,1.35321]
[1779987536729,59.5,73319.95,0.0,0.99206,1e-05,1.35366]
[1779987541768,59.51,73316.76,0.0,0.99204,1e-05,1.35709]
[1779987546806,59.51,73316.31,0.0,0.99203,1e-05,1.35812]
[1779987551841,59.52,73313.19,0.0,0.99201,1e-05,1.36145]
[1779987552852,59.52,73305.28,0.0,0.99196,1e-05,1.36845]
[1779987553855,59.52,73304.25,0.0,0.99196,1e-05,1.36945]
[1779987555870,59.52,73309.78,0.0,0.99199,1e-05,1.36486]
[1779987560903,59.53,73309.2,0.0,0.99198,1e-05,1.36593]
[1779987565939,59.53,73308.85,0.0,0.99197,1e-05,1.3668]
[1779987570975,59.53,73311.27,0.0,0.99198,1e-05,1.36524]
[1779987576012,59.54,73318.64,0.0,0.99203,1e-05,1.35821]
[1779987579034,59.54,73312.6,0.0,0.99199,1e-05,1.36383]
[1779987580118,59.54,73308.33,0.0,0.99197,1e-05,1.36765]
[1779987586083,59.55,73310.23,0.0,0.99197,1e-05,1.36666]
[1779987588098,59.55,73316.56,0.0,0.99201,1e-05,1.3614]
[1779987590191,59.55,73320.56,0.0,0.99203,1e-05,1.35818]
[1779987596153,59.56,73324.24,0.0,0.99205,1e-05,1.35578]
[1779987601269,59.56,73332.08,0.0,0.99209,1e-05,1.34969]
[1779987603205,59.56,73335.72,0.0,0.99211,1e-05,1.34684]
[1779987604214,59.57,73341.04,0.0,0.99214,1e-05,1.34242]
[1779987609247,59.57,73338.49,0.0,0.99212,1e-05,1.34461]
[1779987612276,59.57,73334.17,0.0,0.9921,1e-05,1.34861]
[1779987617308,59.57,73333.77,0.0,0.99209,1e-05,1.34965]
[1779987619317,59.58,73338.66,0.0,0.99212,1e-05,1.34574]
[1779987624351,59.58,73333.34,0.0,0.99208,1e-05,1.35103]
[1779987629388,59.59,73332.72,0.0,0.99207,1e-05,1.35224]
[1779987634423,59.59,73336.35,0.0,0.9921,1e-05,1.34861]
[1779987639458,59.6,73338.23,0.0,0.9921,1e-05,1.34785]
[1779987644490,59.6,73337.28,0.0,0.99209,1e-05,1.34937]
[1779987649530,59.61,73342.85,0.0,0.99212,1e-05,1.3453]
[1779987651542,59.61,73352.98,0.0,0.99218,1e-05,1.33678]
[1779987652553,59.61,73358.07,0.0,0.99221,1e-05,1.3326]
[1779987655657,59.61,73347.55,0.0,0.99214,1e-05,1.34158]
[1779987656576,59.61,73347.67,0.0,0.99215,1e-05,1.34147]
[1779987661627,59.62,73339.8,0.0,0.9921,1e-05,1.3488]
[1779987663629,59.62,73331.21,0.0,0.99204,1e-05,1.35645]
[1779987668664,59.62,73332.37,0.0,0.99205,1e-05,1.35606]
[1779987673698,59.63,73330.45,0.0,0.99203,1e-05,1.35831]
[1779987675801,59.63,73321.76,0.0,0.99198,1e-05,1.36607]
[1779987679742,59.63,73327.98,0.0,0.99201,1e-05,1.3611]
[1779987680751,59.63,73329.85,0.0,0.99202,1e-05,1.35959]
[1779987685878,59.64,73324.09,0.0,0.99198,1e-05,1.36516]
[1779987689815,59.64,73316.5,0.0,0.99194,1e-05,1.37209]
[1779987694846,59.65,73313.77,0.0,0.99192,1e-05,1.37387]
[1779987699882,59.65,73314.83,0.0,0.99193,1e-05,1.37343]
[1779987701895,59.65,73325.84,0.0,0.99199,1e-05,1.36406]
[1779987702901,59.65,73331.58,0.0,0.99202,1e-05,1.35921]
[1779987704915,59.65,73332.34,0.0,0.99203,1e-05,1.3588]
[1779987709953,59.66,73329.51,0.0,0.99201,1e-05,1.36187]
[1779987714993,59.66,73322.17,0.0,0.99196,1e-05,1.36881]
[1779987716099,59.66,73314.88,0.0,0.99191,1e-05,1.37527]
[1779987717004,59.66,73314.59,0.0,0.99191,1e-05,1.37562]
[1779987719017,59.67,73305.9,0.0,0.99186,1e-05,1.38342]
[1779987720040,59.67,73305.77,0.0,0.99186,1e-05,1.38361]
[1779987725070,59.67,73308.41,0.0,0.99187,1e-05,1.38171]
[1779987728092,59.67,73302.01,0.0,0.99183,1e-05,1.38757]
[1779987730106,59.67,73291.65,0.0,0.99177,1e-05,1.39685]
[1779987731113,59.67,73282.23,0.0,0.99171,1e-05,1.40526]
[1779987732121,59.67,73283.62,0.0,0.99172,1e-05,1.40406]
[1779987734135,59.67,73269.03,0.0,0.99163,1e-05,1.41716]
[1779987735143,59.67,73258.12,0.0,0.99156,1e-05,1.42697]
[1779987736244,59.67,73254.81,0.0,0.99154,1e-05,1.42996]
[1779987738172,59.67,73245.73,0.0,0.99148,1e-05,1.43816]
[1779987739190,59.67,73246.36,0.0,0.99149,1e-05,1.43757]
[1779987741199,59.67,73239.02,0.0,0.99144,1e-05,1.44421]
[1779987742205,59.67,73239.75,0.0,0.99145,1e-05,1.44351]
[1779987743212,59.67,73246.46,0.0,0.99149,1e-05,1.43739]
[1779987744223,59.67,73251.39,0.0,0.99152,1e-05,1.43291]
[1779987747245,59.67,73256.41,0.0,0.99155,1e-05,1.42835]
[1779987750270,59.67,73261.17,0.0,0.99158,1e-05,1.42405]
[1779987755301,59.67,73265.3,0.0,0.99161,1e-05,1.41913]
[1779987759331,59.67,73254.39,0.0,0.99154,1e-05,1.42897]
[1779987760338,59.67,73244.36,0.0,0.99148,1e-05,1.43802]
[1779987761344,59.67,73244.22,0.0,0.99148,1e-05,1.43812]
[1779987764365,59.67,73248.87,0.0,0.99151,1e-05,1.43385]
[1779987765372,59.67,73240.16,0.0,0.99146,1e-05,1.44173]
[1779987766455,59.67,73235.42,0.0,0.99143,1e-05,1.44601]
[1779987767387,59.67,73235.81,0.0,0.99143,1e-05,1.44561]
[1779987771415,59.67,73243.28,0.0,0.99148,1e-05,1.43868]
[1779987773428,59.67,73227.54,0.0,0.99138,1e-05,1.45295]
[1779987774439,59.67,73227.46,0.0,0.99138,1e-05,1.45298]
[1779987775443,59.67,73234.35,0.0,0.99142,1e-05,1.44664]
[1779987776525,59.67,73235.56,0.0,0.99143,1e-05,1.4455]
[1779987782491,59.67,73238.94,0.0,0.99145,1e-05,1.44219]
[1779987786600,59.67,73244.23,0.0,0.99149,1e-05,1.43723]
[1779987789540,59.67,73248.78,0.0,0.99152,1e-05,1.43302]
[1779987794578,59.66,73253.91,0.0,0.99155,1e-05,1.42827]
[1779987796606,59.66,73258.44,0.0,0.99158,1e-05,1.42416]
[1779987798614,59.66,73250.09,0.0,0.99153,1e-05,1.43166]
[1779987799621,59.66,73249.33,0.0,0.99152,1e-05,1.43233]
[1779987803651,59.66,73237.07,0.0,0.99145,1e-05,1.44335]
[1779987804655,59.66,73235.61,0.0,0.99144,1e-05,1.44467]
[1779987809690,59.66,73233.0,0.0,0.99142,1e-05,1.44682]
[1779987812713,59.66,73226.8,0.0,0.99139,1e-05,1.45107]
[1779987815732,59.66,73223.3,0.0,0.99137,1e-05,1.4541]
[1779987820767,59.66,73220.84,0.0,0.99136,1e-05,1.45604]
[1779987825807,59.65,73219.26,0.0,0.99135,1e-05,1.45714]
[1779987830846,59.65,73220.93,0.0,0.99136,1e-05,1.45539]
[1779987831852,59.65,73229.75,0.0,0.99142,1e-05,1.44724]
[1779987835879,59.65,73234.87,0.0,0.99145,1e-05,1.44244]
[1779987840915,59.65,73238.02,0.0,0.99147,1e-05,1.43942]
[1779987842929,59.65,73227.45,0.0,0.9914,1e-05,1.44898]
[1779987843935,59.65,73229.36,0.0,0.99142,1e-05,1.44718]
[1779987844942,59.65,73240.02,0.0,0.99148,1e-05,1.43744]
[1779987845951,59.65,73238.16,0.0,0.99147,1e-05,1.4391]
[1779987847030,59.65,73231.26,0.0,0.99143,1e-05,1.44534]
[1779987848972,59.65,73226.49,0.0,0.9914,1e-05,1.44961]
[1779987854016,59.65,73225.84,0.0,0.9914,1e-05,1.44994]
[1779987855023,59.65,73233.89,0.0,0.99145,1e-05,1.44255]
[1779987857102,59.64,73249.04,0.0,0.99154,1e-05,1.42876]
[1779987858047,59.64,73249.04,0.0,0.99154,1e-05,1.42874]
[1779987861069,59.64,73253.08,0.0,0.99157,1e-05,1.42507]
[1779987865097,59.64,73259.34,0.0,0.99161,1e-05,1.41943]
[1779987867173,59.64,73264.17,0.0,0.99164,1e-05,1.41511]
[1779987873158,59.64,73263.96,0.0,0.99164,1e-05,1.41414]
[1779987877247,59.65,73255.29,0.0,0.99159,1e-05,1.42196]
[1779987879206,59.65,73255.27,0.0,0.99159,1e-05,1.42201]
[1779987884239,59.65,73254.18,0.0,0.99158,1e-05,1.42299]
[1779987891288,59.65,73255.07,0.0,0.99159,1e-05,1.42221]
[1779987893303,59.65,73249.77,0.0,0.99156,1e-05,1.42698]
[1779987894311,59.65,73244.3,0.0,0.99152,1e-05,1.43191]
[1779987897385,59.65,73243.32,0.0,0.99152,1e-05,1.43275]
[1779987903376,59.64,73247.12,0.0,0.99154,1e-05,1.42923]
[1779987906398,59.64,73241.28,0.0,0.9915,1e-05,1.43448]
[1779987907403,59.64,73251.88,0.0,0.99157,1e-05,1.42489]
[1779987908410,59.64,73251.88,0.0,0.99157,1e-05,1.42488]
[1779987912441,59.64,73260.52,0.0,0.99162,1e-05,1.41712]
[1779987913446,59.64,73264.92,0.0,0.99165,1e-05,1.41319]
[1779987918486,59.64,73263.39,0.0,0.99164,1e-05,1.41465]
[1779987923517,59.65,73262.78,0.0,0.99164,1e-05,1.41528]
[1779987926537,59.65,73248.57,0.0,0.99155,1e-05,1.42809]
[1779987927596,59.65,73247.47,0.0,0.99154,1e-05,1.42907]
[1779987930566,59.65,73243.87,0.0,0.99152,1e-05,1.43228]
[1779987935601,59.64,73239.57,0.0,0.9915,1e-05,1.43483]
[1779987940635,59.64,73239.83,0.0,0.9915,1e-05,1.43448]
[1779987945672,59.64,73231.11,0.0,0.99145,1e-05,1.44226]
[1779987946678,59.64,73224.95,0.0,0.99141,1e-05,1.44784]
[1779987947736,59.64,73223.83,0.0,0.9914,1e-05,1.44882]
[1779987951712,59.64,73217.73,0.0,0.99137,1e-05,1.4542]
[1779987956747,59.64,73218.99,0.0,0.99138,1e-05,1.45277]
[1779987958767,59.64,73222.73,0.0,0.9914,1e-05,1.44924]
[1779987960779,59.64,73237.57,0.0,0.99149,1e-05,1.43565]
[1779987961784,59.64,73264.04,0.0,0.99166,1e-05,1.41181]
[1779987962789,59.64,73266.34,0.0,0.99167,1e-05,1.40977]
[1779987968833,59.64,73267.19,0.0,0.99168,1e-05,1.40915]
[1779987973867,59.64,73273.54,0.0,0.99171,1e-05,1.40365]
[1779987977966,59.64,73278.73,0.0,0.99174,1e-05,1.39917]
[1779987981923,59.64,73286.61,0.0,0.99179,1e-05,1.39241]
[1779987986957,59.64,73287.48,0.0,0.99179,1e-05,1.39185]
[1779987988042,59.64,73281.07,0.0,0.99176,1e-05,1.39757]
[1779987990985,59.65,73287.98,0.0,0.9918,1e-05,1.3916]
[1779987995014,59.65,73291.53,0.0,0.99182,1e-05,1.38751]
[1779987998116,59.65,73284.99,0.0,0.99178,1e-05,1.3934]
[1779987999057,59.65,73284.94,0.0,0.99178,1e-05,1.39355]
[1779988000057,59.65,73271.64,0.0,0.9917,1e-05,1.40537]
[1779988005090,59.65,73270.61,0.0,0.99169,1e-05,1.40639]
[1779988010129,59.65,73273.02,0.0,0.99171,1e-05,1.40437]
[1779988015163,59.65,73271.21,0.0,0.9917,1e-05,1.40611]
[1779988018260,59.65,73266.14,0.0,0.99166,1e-05,1.4107]
[1779988021204,59.65,73273.6,0.0,0.99171,1e-05,1.40411]
[1779988023217,59.65,73272.78,0.0,0.9917,1e-05,1.40489]
[1779988028331,59.65,73272.32,0.0,0.9917,1e-05,1.40547]
[1779988034295,59.66,73279.57,0.0,0.99174,1e-05,1.39916]
[1779988035303,59.66,73284.63,0.0,0.99177,1e-05,1.39475]
[1779988036313,59.66,73290.24,0.0,0.99181,1e-05,1.38985]
[1779988041344,59.66,73290.64,0.0,0.99181,1e-05,1.38978]
[1779988044366,59.66,73299.32,0.0,0.99186,1e-05,1.38232]
[1779988045376,59.66,73320.57,0.0,0.99199,1e-05,1.36378]
[1779988046395,59.66,73331.82,0.0,0.99205,1e-05,1.35422]
[1779988047393,59.66,73332.89,0.0,0.99206,1e-05,1.35341]
[1779988052425,59.67,73329.34,0.0,0.99204,1e-05,1.35585]
[1779988057460,59.67,73330.39,0.0,0.99204,1e-05,1.35555]
[1779988062496,59.68,73327.55,0.0,0.99202,1e-05,1.3586]
[1779988067536,59.68,73325.91,0.0,0.99201,1e-05,1.36061]
[1779988072576,59.69,73327.74,0.0,0.99201,1e-05,1.35973]
[1779988077610,59.69,73326.51,0.0,0.992,1e-05,1.36137]
[1779988081638,59.69,73337.28,0.0,0.99206,1e-05,1.35242]
[1779988082645,59.69,73343.33,0.0,0.9921,1e-05,1.34749]
[1779988087686,59.7,73331.86,0.0,0.99203,1e-05,1.35749]
[1779988088758,59.7,73340.17,0.0,0.99208,1e-05,1.35046]
[1779988094752,59.7,73341.19,0.0,0.99208,1e-05,1.3504]
[1779988099786,59.71,73343.14,0.0,0.99208,1e-05,1.34939]
[1779988101800,59.71,73350.1,0.0,0.99212,1e-05,1.34342]
[1779988103815,59.71,73364.99,0.0,0.99221,1e-05,1.33073]
[1779988108923,59.71,73369.76,0.0,0.99224,1e-05,1.32668]
[1779988113886,59.71,73363.3,0.0,0.99221,1e-05,1.33098]
[1779988114895,59.71,73364.5,0.0,0.99221,1e-05,1.32996]
[1779988119930,59.71,73365.42,0.0,0.99222,1e-05,1.32918]
[1779988124964,59.71,73365.36,0.0,0.99222,1e-05,1.32923]
[1779988129999,59.71,73363.08,0.0,0.99221,1e-05,1.33116]
[1779988131006,59.71,73368.82,0.0,0.99224,1e-05,1.32629]
[1779988134031,59.71,73374.02,0.0,0.99227,1e-05,1.3219]
[1779988139068,59.71,73371.24,0.0,0.99225,1e-05,1.32425]
[1779988140081,59.71,73365.74,0.0,0.99222,1e-05,1.3289]
[1779988143099,59.71,73373.79,0.0,0.99227,1e-05,1.32209]
[1779988145121,59.71,73382.22,0.0,0.99232,1e-05,1.31499]
[1779988150147,59.71,73383.58,0.0,0.99232,1e-05,1.31384]
[1779988155182,59.71,73385.49,0.0,0.99233,1e-05,1.31224]
[1779988161227,59.71,73387.94,0.0,0.99235,1e-05,1.31018]
[1779988163246,59.71,73393.28,0.0,0.99238,1e-05,1.30571]
[1779988168282,59.71,73390.86,0.0,0.99237,1e-05,1.30774]
[1779988169365,59.71,73382.03,0.0,0.99232,1e-05,1.31515]
[1779988171308,59.71,73379.7,0.0,0.99231,1e-05,1.31593]
[1779988174328,59.71,73373.8,0.0,0.99227,1e-05,1.3209]
[1779988176342,59.71,73379.66,0.0,0.99231,1e-05,1.31596]
[1779988181378,59.71,73375.84,0.0,0.99229,1e-05,1.31918]
[1779988183392,59.71,73384.52,0.0,0.99234,1e-05,1.31188]
[1779988184404,59.71,73393.67,0.0,0.99239,1e-05,1.30422]
[1779988185405,59.71,73393.67,0.0,0.99239,1e-05,1.30422]
[1779988190442,59.71,73391.99,0.0,0.99238,1e-05,1.30562]
[1779988195475,59.71,73389.85,0.0,0.99237,1e-05,1.30741]
[1779988200518,59.71,73385.22,0.0,0.99234,1e-05,1.31129]
[1779988201522,59.71,73372.13,0.0,0.99227,1e-05,1.32231]
[1779988202531,59.71,73369.59,0.0,0.99225,1e-05,1.32446]
[1779988203537,59.71,73374.6,0.0,0.99228,1e-05,1.32022]
[1779988205556,59.71,73376.87,0.0,0.99229,1e-05,1.31831]
[1779988210591,59.71,73375.71,0.0,0.99229,1e-05,1.31929]
[1779988215628,59.71,73377.91,0.0,0.9923,1e-05,1.31743]
[1779988219720,59.71,73357.92,0.0,0.99218,1e-05,1.33436]
[1779988220673,59.71,73357.92,0.0,0.99218,1e-05,1.33436]
[1779988221677,59.71,73355.88,0.0,0.99217,1e-05,1.3361]
[1779988226755,59.71,73354.92,0.0,0.99216,1e-05,1.33707]
[1779988230762,59.71,73352.8,0.0,0.99215,1e-05,1.33888]
[1779988231762,59.71,73353.27,0.0,0.99216,1e-05,1.33743]
[1779988236795,59.72,73353.61,0.0,0.99216,1e-05,1.33773]
[1779988237810,59.72,73369.79,0.0,0.99225,1e-05,1.32399]
[1779988242837,59.72,73365.99,0.0,0.99223,1e-05,1.3272]
[1779988243850,59.72,73371.47,0.0,0.99226,1e-05,1.32257]
[1779988248879,59.72,73370.15,0.0,0.99225,1e-05,1.32368]
[1779988249943,59.72,73365.13,0.0,0.99223,1e-05,1.32793]
[1779988252910,59.72,73363.35,0.0,0.99222,1e-05,1.32944]
[1779988257943,59.72,73365.87,0.0,0.99223,1e-05,1.3273]
[1779988262977,59.72,73359.5,0.0,0.99219,1e-05,1.33271]
[1779988265997,59.72,73358.92,0.0,0.99219,1e-05,1.33321]
[1779988268015,59.72,73348.93,0.0,0.99213,1e-05,1.34173]
[1779988269020,59.72,73349.8,0.0,0.99214,1e-05,1.34098]
[1779988274061,59.72,73344.85,0.0,0.9921,1e-05,1.3458]
[1779988276084,59.72,73329.01,0.0,0.99201,1e-05,1.35982]
[1779988277082,59.72,73315.16,0.0,0.99193,1e-05,1.37184]
[1779988278089,59.72,73317.46,0.0,0.99194,1e-05,1.36993]
[1779988282124,59.73,73326.86,0.0,0.99199,1e-05,1.36215]
[1779988283127,59.73,73338.37,0.0,0.99206,1e-05,1.35231]
[1779988284134,59.73,73338.88,0.0,0.99206,1e-05,1.352]
[1779988289170,59.73,73336.56,0.0,0.99204,1e-05,1.3546]
[1779988290232,59.73,73344.96,0.0,0.99209,1e-05,1.34749]
[1779988292191,59.74,73345.62,0.0,0.9921,1e-05,1.34598]
[1779988297225,59.74,73345.12,0.0,0.9921,1e-05,1.34667]
[1779988302260,59.74,73346.47,0.0,0.9921,1e-05,1.34565]
[1779988307299,59.74,73346.61,0.0,0.9921,1e-05,1.34579]
[1779988312335,59.74,73346.64,0.0,0.9921,1e-05,1.34628]
[1779988317372,59.75,73348.63,0.0,0.99211,1e-05,1.34522]
[1779988320446,59.75,73358.98,0.0,0.99217,1e-05,1.33664]
[1779988322407,59.75,73359.47,0.0,0.99217,1e-05,1.33622]
[1779988327440,59.75,73357.08,0.0,0.99215,1e-05,1.33826]
[1779988332478,59.75,73354.47,0.0,0.99214,1e-05,1.34048]
[1779988337511,59.75,73353.42,0.0,0.99213,1e-05,1.34138]
[1779988342547,59.75,73351.27,0.0,0.99212,1e-05,1.34322]
[1779988347583,59.75,73353.73,0.0,0.99213,1e-05,1.34139]
[1779988351610,59.75,73356.15,0.0,0.99215,1e-05,1.33813]
[1779988356646,59.75,73355.23,0.0,0.99215,1e-05,1.33891]
[1779988361681,59.75,73355.44,0.0,0.99215,1e-05,1.33873]
[1779988364702,59.75,73365.84,0.0,0.99221,1e-05,1.32988]
[1779988365709,59.75,73366.37,0.0,0.99221,1e-05,1.32943]
[1779988370797,59.75,73359.83,0.0,0.99218,1e-05,1.33499]
[1779988376791,59.75,73363.78,0.0,0.9922,1e-05,1.33163]
[1779988381827,59.75,73360.19,0.0,0.99218,1e-05,1.33468]
[1779988386861,59.75,73359.16,0.0,0.99217,1e-05,1.33556]
[1779988391896,59.75,73359.94,0.0,0.99218,1e-05,1.3349]
[1779988396939,59.75,73360.46,0.0,0.99218,1e-05,1.33445]
[1779988398950,59.75,73372.05,0.0,0.99225,1e-05,1.32462]
[1779988399962,59.75,73371.9,0.0,0.99225,1e-05,1.32475]
[1779988404992,59.75,73374.39,0.0,0.99226,1e-05,1.32264]
[1779988410042,59.75,73370.72,0.0,0.99224,1e-05,1.32575]
[1779988415069,59.75,73372.21,0.0,0.99225,1e-05,1.3233]
[1779988420103,59.75,73375.05,0.0,0.99227,1e-05,1.3209]
[1779988423125,59.75,73369.28,0.0,0.99224,1e-05,1.32578]
[1779988424132,59.75,73368.56,0.0,0.99223,1e-05,1.32639]
[1779988428159,59.75,73374.36,0.0,0.99227,1e-05,1.32149]
[1779988430173,59.75,73377.69,0.0,0.99229,1e-05,1.31868]
[1779988435213,59.75,73377.22,0.0,0.99228,1e-05,1.31907]
[1779988437226,59.75,73382.45,0.0,0.99231,1e-05,1.31467]
[1779988439238,59.75,73386.22,0.0,0.99233,1e-05,1.31151]
[1779988444271,59.75,73393.26,0.0,0.99237,1e-05,1.30561]
[1779988449311,59.75,73387.98,0.0,0.99234,1e-05,1.31003]
[1779988456356,59.75,73389.75,0.0,0.99235,1e-05,1.30855]
[1779988461438,59.75,73396.21,0.0,0.99239,1e-05,1.30315]
[1779988467433,59.75,73391.38,0.0,0.99236,1e-05,1.30719]
[1779988472470,59.75,73389.38,0.0,0.99236,1e-05,1.30768]
[1779988477503,59.75,73387.72,0.0,0.99235,1e-05,1.30907]
[1779988482538,59.75,73385.69,0.0,0.99234,1e-05,1.31078]
[1779988484551,59.75,73378.28,0.0,0.9923,1e-05,1.317]
[1779988485559,59.75,73379.32,0.0,0.9923,1e-05,1.31613]
[1779988490594,59.75,73381.53,0.0,0.99231,1e-05,1.31427]
[1779988495629,59.75,73369.17,0.0,0.99224,1e-05,1.32469]
[1779988496637,59.75,73367.02,0.0,0.99223,1e-05,1.32651]
[1779988500665,59.75,73381.71,0.0,0.99231,1e-05,1.31412]
[1779988501671,59.75,73385.19,0.0,0.99233,1e-05,1.31119]
[1779988505700,59.75,73374.5,0.0,0.99227,1e-05,1.32019]
[1779988507715,59.75,73372.7,0.0,0.99226,1e-05,1.32171]
[1779988512753,59.75,73370.29,0.0,0.99225,1e-05,1.32374]
[1779988517784,59.75,73364.83,0.0,0.99222,1e-05,1.32836]
[1779988519798,59.75,73352.3,0.0,0.99215,1e-05,1.33902]
[1779988521841,59.75,73365.69,0.0,0.99222,1e-05,1.32764]
[1779988523851,59.75,73370.8,0.0,0.99225,1e-05,1.32331]
[1779988526873,59.75,73361.83,0.0,0.9922,1e-05,1.33091]
[1779988527880,59.75,73364.19,0.0,0.99221,1e-05,1.32891]
[1779988532919,59.75,73360.32,0.0,0.9922,1e-05,1.331]
[1779988533922,59.75,73349.38,0.0,0.99214,1e-05,1.34032]
[1779988534929,59.75,73348.05,0.0,0.99213,1e-05,1.34146]
[1779988536943,59.75,73343.25,0.0,0.9921,1e-05,1.34557]
[1779988542029,59.75,73353.67,0.0,0.99216,1e-05,1.33666]
[1779988543996,59.75,73356.54,0.0,0.99218,1e-05,1.33422]
[1779988546010,59.75,73357.42,0.0,0.99218,1e-05,1.33347]
[1779988549032,59.75,73354.7,0.0,0.99217,1e-05,1.33579]
[1779988554068,59.75,73350.77,0.0,0.99214,1e-05,1.33914]
[1779988558098,59.75,73334.25,0.0,0.99205,1e-05,1.35331]
[1779988559104,59.75,73331.71,0.0,0.99203,1e-05,1.35549]
[1779988560111,59.75,73340.0,0.0,0.99208,1e-05,1.34836]
[1779988561117,59.75,73340.83,0.0,0.99209,1e-05,1.34765]
[1779988566153,59.75,73341.77,0.0,0.99209,1e-05,1.34684]
[1779988571187,59.75,73343.84,0.0,0.9921,1e-05,1.34507]
[1779988572240,59.75,73349.92,0.0,0.99214,1e-05,1.33986]
[1779988573206,59.75,73349.92,0.0,0.99214,1e-05,1.33986]
[1779988578235,59.75,73345.52,0.0,0.99211,1e-05,1.34363]
[1779988583271,59.75,73346.15,0.0,0.99212,1e-05,1.34309]
[1779988588305,59.75,73345.48,0.0,0.99211,1e-05,1.34366]
[1779988589312,59.75,73355.2,0.0,0.99217,1e-05,1.33536]
[1779988590323,59.75,73358.39,0.0,0.99219,1e-05,1.33264]
[1779988595356,59.76,73350.69,0.0,0.99215,1e-05,1.33815]
[1779988597374,59.76,73347.67,0.0,0.99213,1e-05,1.34113]
[1779988598381,59.76,73336.79,0.0,0.99206,1e-05,1.35046]
[1779988599388,59.76,73334.3,0.0,0.99205,1e-05,1.35272]
[1779988604423,59.76,73332.83,0.0,0.99204,1e-05,1.35453]
[1779988609461,59.77,73330.19,0.0,0.99202,1e-05,1.35735]
[1779988610468,59.77,73335.97,0.0,0.99205,1e-05,1.35247]
[1779988611472,59.77,73340.98,0.0,0.99208,1e-05,1.34828]
[1779988613487,59.77,73342.65,0.0,0.99209,1e-05,1.34709]
[1779988618521,59.77,73341.2,0.0,0.99208,1e-05,1.34846]
[1779988621543,59.77,73336.94,0.0,0.99205,1e-05,1.35212]
[1779988627584,59.77,73340.51,0.0,0.99207,1e-05,1.34905]
[1779988632673,59.77,73335.59,0.0,0.99205,1e-05,1.35329]
[1779988638666,59.77,73335.8,0.0,0.99205,1e-05,1.35311]
[1779988643701,59.77,73335.41,0.0,0.99204,1e-05,1.35344]
[1779988645716,59.77,73348.78,0.0,0.99212,1e-05,1.34197]
[1779988649743,59.77,73340.03,0.0,0.99207,1e-05,1.34947]
[1779988654779,59.77,73337.72,0.0,0.99207,1e-05,1.35025]
[1779988657803,59.77,73327.55,0.0,0.99201,1e-05,1.35902]
[1779988658806,59.77,73314.79,0.0,0.99193,1e-05,1.37009]
[1779988659814,59.77,73324.34,0.0,0.99199,1e-05,1.3618]
[1779988664848,59.78,73323.68,0.0,0.99198,1e-05,1.3628]
[1779988669885,59.78,73320.56,0.0,0.99196,1e-05,1.366]
[1779988674920,59.78,73319.38,0.0,0.99195,1e-05,1.36752]
[1779988679976,59.79,73317.92,0.0,0.99194,1e-05,1.36927]
[1779988681973,59.79,73307.0,0.0,0.99187,1e-05,1.37898]
[1779988683039,59.79,73306.46,0.0,0.99187,1e-05,1.37953]
[1779988684997,59.79,73301.04,0.0,0.99183,1e-05,1.38443]
[1779988689033,59.79,73291.52,0.0,0.99177,1e-05,1.39308]
[1779988690045,59.79,73291.56,0.0,0.99177,1e-05,1.39309]
[1779988692057,59.79,73284.81,0.0,0.99173,1e-05,1.39916]
[1779988693110,59.79,73285.29,0.0,0.99173,1e-05,1.39877]
[1779988696090,59.79,73292.01,0.0,0.99177,1e-05,1.39295]
[1779988697095,59.79,73294.31,0.0,0.99179,1e-05,1.39096]
[1779988702130,59.79,73298.01,0.0,0.99181,1e-05,1.38771]
[1779988707165,59.79,73300.71,0.0,0.99183,1e-05,1.38534]
[1779988709179,59.79,73306.25,0.0,0.99186,1e-05,1.38048]
[1779988714216,59.79,73306.95,0.0,0.99187,1e-05,1.37865]
[1779988719251,59.79,73304.69,0.0,0.99186,1e-05,1.38062]
[1779988724286,59.79,73309.24,0.0,0.99188,1e-05,1.37664]
[1779988729323,59.79,73313.87,0.0,0.99191,1e-05,1.3726]
[1779988734359,59.79,73314.78,0.0,0.99192,1e-05,1.37181]
[1779988737379,59.79,73321.04,0.0,0.99195,1e-05,1.36637]
[1779988742414,59.79,73327.11,0.0,0.99199,1e-05,1.36111]
[1779988745441,59.8,73339.14,0.0,0.99206,1e-05,1.35104]
[1779988746451,59.8,73347.75,0.0,0.99211,1e-05,1.34379]
[1779988749467,59.8,73353.55,0.0,0.99214,1e-05,1.33883]
[1779988752488,59.8,73348.53,0.0,0.99211,1e-05,1.34312]
[1779988753541,59.8,73356.81,0.0,0.99216,1e-05,1.33605]
[1779988756516,59.8,73351.13,0.0,0.99213,1e-05,1.3409]
[1779988761552,59.8,73349.35,0.0,0.99212,1e-05,1.34242]
[1779988765580,59.8,73355.65,0.0,0.99215,1e-05,1.33704]
[1779988770616,59.8,73357.25,0.0,0.99216,1e-05,1.33568]
[1779988775651,59.8,73360.02,0.0,0.99219,1e-05,1.33213]
[1779988780686,59.8,73357.49,0.0,0.99217,1e-05,1.33428]
[1779988785724,59.8,73358.7,0.0,0.99218,1e-05,1.33325]
[1779988790759,59.8,73362.01,0.0,0.9922,1e-05,1.33044]
[1779988796803,59.8,73361.8,0.0,0.9922,1e-05,1.33062]
[1779988801840,59.8,73361.62,0.0,0.9922,1e-05,1.33077]
[1779988806875,59.8,73369.94,0.0,0.99224,1e-05,1.32372]
[1779988809895,59.8,73377.23,0.0,0.99229,1e-05,1.31757]
[1779988813965,59.8,73368.26,0.0,0.99223,1e-05,1.32514]
[1779988818963,59.8,73362.29,0.0,0.9922,1e-05,1.3302]
[1779988823998,59.8,73361.26,0.0,0.99219,1e-05,1.33107]
[1779988828029,59.8,73370.13,0.0,0.99224,1e-05,1.32356]
[1779988833068,59.8,73371.92,0.0,0.99226,1e-05,1.32086]
[1779988834123,59.8,73366.02,0.0,0.99223,1e-05,1.32585]
[1779988837092,59.8,73352.48,0.0,0.99215,1e-05,1.33735]
[1779988838099,59.8,73344.79,0.0,0.9921,1e-05,1.34392]
[1779988840117,59.8,73344.25,0.0,0.9921,1e-05,1.34439]
[1779988844192,59.8,73355.04,0.0,0.99216,1e-05,1.33517]
[1779988846155,59.8,73357.86,0.0,0.99218,1e-05,1.33277]
[1779988851197,59.8,73358.71,0.0,0.99219,1e-05,1.33205]
[1779988856225,59.8,73359.07,0.0,0.99219,1e-05,1.33174]
[1779988861260,59.8,73361.22,0.0,0.9922,1e-05,1.32992]
[1779988866297,59.8,73351.82,0.0,0.99215,1e-05,1.33792]
[1779988869326,59.8,73361.02,0.0,0.9922,1e-05,1.33009]
[1779988870333,59.8,73363.04,0.0,0.99221,1e-05,1.32837]
[1779988875379,59.8,73362.74,0.0,0.99221,1e-05,1.32863]
[1779988880411,59.8,73362.87,0.0,0.99221,1e-05,1.32852]
[1779988887473,59.8,73364.93,0.0,0.99222,1e-05,1.32677]
[1779988892495,59.8,73367.3,0.0,0.99224,1e-05,1.32358]
[1779988896527,59.8,73372.13,0.0,0.99227,1e-05,1.3195]
[1779988901561,59.8,73371.12,0.0,0.99226,1e-05,1.32035]
[1779988907601,59.8,73373.43,0.0,0.99228,1e-05,1.31841]
[1779988912640,59.8,73371.78,0.0,0.99227,1e-05,1.3198]
[1779988917676,59.8,73369.16,0.0,0.99225,1e-05,1.32201]
[1779988922710,59.8,73367.0,0.0,0.99224,1e-05,1.32383]
[1779988926737,59.8,73361.45,0.0,0.99221,1e-05,1.32853]
[1779988931772,59.8,73361.15,0.0,0.99221,1e-05,1.32879]
[1779988934831,59.8,73350.95,0.0,0.99215,1e-05,1.33746]
[1779988940835,59.8,73351.71,0.0,0.99215,1e-05,1.33682]
[1779988945871,59.8,73350.96,0.0,0.99215,1e-05,1.33746]
[1779988950904,59.8,73350.95,0.0,0.99215,1e-05,1.33746]
[1779988955941,59.8,73348.67,0.0,0.99214,1e-05,1.33821]
[1779988960976,59.8,73346.77,0.0,0.99213,1e-05,1.33984]
[1779988964001,59.8,73340.3,0.0,0.99209,1e-05,1.34537]
[1779988966013,59.8,73337.16,0.0,0.99207,1e-05,1.34807]
[1779988971053,59.8,73335.9,0.0,0.99207,1e-05,1.34915]
[1779988976083,59.8,73331.23,0.0,0.99204,1e-05,1.35317]
[1779988981116,59.8,73326.73,0.0,0.99201,1e-05,1.35705]
[1779988983130,59.8,73317.63,0.0,0.99196,1e-05,1.36493]
[1779988984137,59.8,73310.33,0.0,0.99192,1e-05,1.37127]
[1779988985146,59.8,73306.2,0.0,0.99189,1e-05,1.37487]
[1779988986151,59.8,73303.56,0.0,0.99187,1e-05,1.37734]
[1779988991187,59.8,73303.66,0.0,0.99187,1e-05,1.37757]
[1779988997229,59.8,73305.23,0.0,0.99188,1e-05,1.37628]
[1779989001258,59.8,73301.66,0.0,0.99186,1e-05,1.3794]
[1779989006293,59.8,73299.3,0.0,0.99185,1e-05,1.38147]
[1779989011327,59.8,73303.57,0.0,0.99188,1e-05,1.37651]
[1779989015408,59.8,73311.46,0.0,0.99192,1e-05,1.36963]
[1779989017371,59.8,73311.46,0.0,0.99192,1e-05,1.36963]
[1779989022406,59.8,73309.59,0.0,0.99191,1e-05,1.37125]
[1779989027445,59.8,73309.95,0.0,0.99192,1e-05,1.37094]
[1779989032485,59.8,73313.59,0.0,0.99194,1e-05,1.36777]
[1779989037519,59.8,73315.88,0.0,0.99195,1e-05,1.36578]
[1779989042554,59.8,73314.88,0.0,0.99195,1e-05,1.36665]
[1779989047589,59.8,73311.93,0.0,0.99193,1e-05,1.36922]
[1779989052625,59.8,73311.12,0.0,0.99192,1e-05,1.36992]
[1779989059676,59.8,73310.94,0.0,0.99192,1e-05,1.37008]
[1779989065758,59.8,73309.08,0.0,0.99191,1e-05,1.3717]
[1779989072767,59.8,73305.2,0.0,0.99189,1e-05,1.37387]
[1779989078814,59.8,73304.44,0.0,0.99189,1e-05,1.37453]
[1779989084854,59.8,73304.52,0.0,0.99189,1e-05,1.37446]
[1779989089890,59.8,73304.09,0.0,0.99189,1e-05,1.37483]
[1779989094924,59.8,73299.27,0.0,0.99186,1e-05,1.37905]
[1779989097945,59.8,73292.55,0.0,0.99182,1e-05,1.38522]
[1779989102980,59.81,73286.36,0.0,0.99178,1e-05,1.39096]
[1779989108016,59.81,73288.03,0.0,0.99179,1e-05,1.38969]
[1779989111042,59.81,73280.06,0.0,0.99174,1e-05,1.39691]
[1779989112043,59.81,73273.34,0.0,0.9917,1e-05,1.4029]
[1779989114057,59.81,73253.65,0.0,0.99157,1e-05,1.42049]
[1779989115064,59.81,73236.52,0.0,0.99147,1e-05,1.4359]
[1779989119096,59.81,73224.69,0.0,0.99139,1e-05,1.44649]
[1779989120103,59.81,73218.5,0.0,0.99136,1e-05,1.45207]
[1779989123125,59.81,73212.51,0.0,0.99132,1e-05,1.45742]
[1779989128159,59.8,73211.27,0.0,0.99131,1e-05,1.45817]
[1779989133195,59.8,73212.41,0.0,0.99133,1e-05,1.45553]
[1779989138229,59.8,73212.78,0.0,0.99133,1e-05,1.45495]
[1779989143263,59.8,73219.79,0.0,0.99138,1e-05,1.44825]
[1779989145278,59.8,73223.28,0.0,0.9914,1e-05,1.44493]
[1779989146285,59.8,73230.62,0.0,0.99145,1e-05,1.43823]
[1779989149316,59.8,73223.68,0.0,0.99141,1e-05,1.44444]
[1779989151326,59.8,73216.89,0.0,0.99136,1e-05,1.45053]
[1779989154352,59.79,73208.82,0.0,0.99131,1e-05,1.45775]
[1779989159380,59.79,73206.33,0.0,0.9913,1e-05,1.45969]
[1779989164414,59.79,73209.19,0.0,0.99132,1e-05,1.45672]
[1779989169449,59.79,73211.26,0.0,0.99134,1e-05,1.45456]
[1779989174484,59.78,73212.81,0.0,0.99135,1e-05,1.45274]
[1779989176542,59.78,73223.27,0.0,0.99142,1e-05,1.44307]
[1779989178513,59.78,73226.98,0.0,0.99144,1e-05,1.43958]
[1779989183547,59.78,73237.4,0.0,0.99151,1e-05,1.42993]
[1779989184554,59.78,73240.77,0.0,0.99153,1e-05,1.42687]
[1779989185567,59.78,73248.36,0.0,0.99158,1e-05,1.42002]
[1779989186612,59.78,73271.03,0.0,0.99171,1e-05,1.39979]
[1779989187576,59.78,73271.03,0.0,0.99171,1e-05,1.39979]
[1779989188583,59.78,73271.11,0.0,0.99172,1e-05,1.39972]
[1779989193622,59.78,73266.14,0.0,0.99169,1e-05,1.4029]
[1779989198664,59.78,73262.81,0.0,0.99167,1e-05,1.40586]
[1779989203697,59.78,73264.24,0.0,0.99168,1e-05,1.40459]
[1779989208732,59.78,73263.18,0.0,0.99167,1e-05,1.40553]
[1779989212766,59.78,73268.44,0.0,0.99171,1e-05,1.40085]
[1779989218811,59.78,73269.31,0.0,0.99171,1e-05,1.40008]
[1779989223847,59.78,73270.92,0.0,0.99172,1e-05,1.39865]
[1779989226902,59.78,73265.31,0.0,0.99169,1e-05,1.40364]
[1779989228884,59.78,73271.61,0.0,0.99173,1e-05,1.39804]
[1779989229889,59.78,73280.97,0.0,0.99178,1e-05,1.38977]
[1779989234925,59.78,73280.97,0.0,0.99178,1e-05,1.38977]
[1779989240966,59.78,73280.45,0.0,0.99178,1e-05,1.39023]
[1779989243987,59.78,73275.05,0.0,0.99175,1e-05,1.395]
[1779989247050,59.78,73280.35,0.0,0.99178,1e-05,1.39032]
[1779989250030,59.78,73283.85,0.0,0.9918,1e-05,1.38723]
[1779989255069,59.78,73284.89,0.0,0.99181,1e-05,1.38509]
[1779989260108,59.78,73285.04,0.0,0.99181,1e-05,1.38496]
[1779989264137,59.78,73293.22,0.0,0.99186,1e-05,1.37778]
[1779989269172,59.78,73298.4,0.0,0.99189,1e-05,1.37325]
[1779989274208,59.78,73305.68,0.0,0.99194,1e-05,1.36691]
[1779989280254,59.78,73307.46,0.0,0.99195,1e-05,1.36536]
[1779989283274,59.78,73301.49,0.0,0.99191,1e-05,1.37056]
[1779989288308,59.78,73301.03,0.0,0.99191,1e-05,1.37096]
[1779989290322,59.78,73291.68,0.0,0.99185,1e-05,1.37913]
[1779989295360,59.78,73289.63,0.0,0.99184,1e-05,1.38093]
[1779989299388,59.78,73293.73,0.0,0.99187,1e-05,1.37734]
[1779989304424,59.78,73298.52,0.0,0.99189,1e-05,1.37315]
[1779989309459,59.78,73299.28,0.0,0.9919,1e-05,1.37249]
[1779989314492,59.78,73300.25,0.0,0.99191,1e-05,1.37042]
[1779989317546,59.78,73308.28,0.0,0.99196,1e-05,1.36344]
[1779989322553,59.78,73306.92,0.0,0.99195,1e-05,1.36462]
[1779989324565,59.78,73301.16,0.0,0.99192,1e-05,1.36963]
[1779989326577,59.78,73294.92,0.0,0.99188,1e-05,1.37507]
[1779989327584,59.78,73289.13,0.0,0.99185,1e-05,1.38014]
[1779989332619,59.78,73284.62,0.0,0.99182,1e-05,1.3841]
[1779989337688,59.78,73282.09,0.0,0.9918,1e-05,1.38633]
[1779989342689,59.78,73280.5,0.0,0.99179,1e-05,1.38773]
[1779989347759,59.78,73273.28,0.0,0.99175,1e-05,1.3941]
[1779989352759,59.78,73272.34,0.0,0.99174,1e-05,1.39493]
[1779989357829,59.78,73269.7,0.0,0.99173,1e-05,1.39727]
[1779989362830,59.78,73276.19,0.0,0.99177,1e-05,1.39153]
[1779989367899,59.78,73275.52,0.0,0.99176,1e-05,1.39212]
[1779989372900,59.78,73275.93,0.0,0.99177,1e-05,1.39053]
[1779989377970,59.78,73269.57,0.0,0.99173,1e-05,1.39615]
[1779989380954,59.78,73268.36,0.0,0.99173,1e-05,1.39722]
[1779989385991,59.78,73265.96,0.0,0.99171,1e-05,1.39935]
[1779989391030,59.78,73264.36,0.0,0.9917,1e-05,1.40077]
[1779989395062,59.78,73252.59,0.0,0.99163,1e-05,1.41125]
[1779989396063,59.78,73248.23,0.0,0.9916,1e-05,1.41515]
[1779989397083,59.78,73245.49,0.0,0.99159,1e-05,1.41761]
[1779989398130,59.78,73234.67,0.0,0.99152,1e-05,1.42734]
[1779989401182,59.78,73248.25,0.0,0.9916,1e-05,1.41514]
[1779989402129,59.78,73257.26,0.0,0.99166,1e-05,1.40709]
[1779989403136,59.78,73258.47,0.0,0.99167,1e-05,1.40601]
[1779989408242,59.78,73259.26,0.0,0.99167,1e-05,1.4053]
[1779989411192,59.78,73252.3,0.0,0.99163,1e-05,1.41151]
[1779989412199,59.78,73246.97,0.0,0.9916,1e-05,1.41628]
[1779989415224,59.78,73238.31,0.0,0.99154,1e-05,1.42406]
[1779989420258,59.78,73242.05,0.0,0.99156,1e-05,1.4207]
[1779989421264,59.78,73249.24,0.0,0.99161,1e-05,1.41425]
[1779989422275,59.78,73252.03,0.0,0.99163,1e-05,1.41175]
[1779989427308,59.78,73249.9,0.0,0.99161,1e-05,1.41366]
[1779989432341,59.78,73247.72,0.0,0.99161,1e-05,1.41437]
[1779989436372,59.78,73235.27,0.0,0.99153,1e-05,1.42555]
[1779989437375,59.78,73231.04,0.0,0.9915,1e-05,1.42937]
[1779989440396,59.78,73230.08,0.0,0.9915,1e-05,1.43023]
[1779989444427,59.78,73235.33,0.0,0.99153,1e-05,1.42549]
[1779989447446,59.78,73245.16,0.0,0.99159,1e-05,1.41666]
[1779989448545,59.78,73246.46,0.0,0.9916,1e-05,1.41549]
[1779989454502,59.78,73245.41,0.0,0.99159,1e-05,1.41644]
[1779989456516,59.78,73236.7,0.0,0.99154,1e-05,1.42426]
[1779989457515,59.78,73236.33,0.0,0.99154,1e-05,1.42459]
[1779989458615,59.78,73251.77,0.0,0.99163,1e-05,1.41074]
[1779989460536,59.78,73251.42,0.0,0.99163,1e-05,1.41106]
[1779989465574,59.78,73254.94,0.0,0.99165,1e-05,1.40791]
[1779989470609,59.78,73252.49,0.0,0.99164,1e-05,1.4101]
[1779989472622,59.78,73263.22,0.0,0.9917,1e-05,1.40055]
[1779989473630,59.78,73265.14,0.0,0.99171,1e-05,1.39884]
[1779989476651,59.78,73273.63,0.0,0.99177,1e-05,1.39133]
[1779989479672,59.78,73278.46,0.0,0.99179,1e-05,1.38707]
[1779989484711,59.78,73279.19,0.0,0.9918,1e-05,1.38643]
[1779989489746,59.78,73279.85,0.0,0.9918,1e-05,1.38585]
[1779989495790,59.78,73280.79,0.0,0.99182,1e-05,1.38379]
[1779989497808,59.78,73289.49,0.0,0.99187,1e-05,1.37616]
[1779989498904,59.78,73290.86,0.0,0.99188,1e-05,1.37496]
[1779989504851,59.78,73292.21,0.0,0.99188,1e-05,1.37378]
[1779989510893,59.78,73293.89,0.0,0.99189,1e-05,1.37232]
[1779989515931,59.78,73297.52,0.0,0.99192,1e-05,1.36915]
[1779989520964,59.78,73298.72,0.0,0.99192,1e-05,1.3681]
[1779989525999,59.78,73307.74,0.0,0.99198,1e-05,1.36027]
[1779989527008,59.78,73307.68,0.0,0.99198,1e-05,1.36032]
[1779989533055,59.78,73307.1,0.0,0.99197,1e-05,1.36082]
[1779989538088,59.78,73306.97,0.0,0.99197,1e-05,1.36094]
[1779989545137,59.78,73306.51,0.0,0.99197,1e-05,1.36134]
[1779989550182,59.78,73307.7,0.0,0.99198,1e-05,1.3603]
[1779989551179,59.78,73318.17,0.0,0.99205,1e-05,1.35005]
[1779989552187,59.78,73319.57,0.0,0.99205,1e-05,1.34885]
[1779989555212,59.78,73313.83,0.0,0.99202,1e-05,1.35379]
[1779989557222,59.78,73308.46,0.0,0.99199,1e-05,1.35843]
[1779989562257,59.78,73306.94,0.0,0.99198,1e-05,1.35975]
[1779989567292,59.78,73306.02,0.0,0.99197,1e-05,1.36055]
[1779989572336,59.78,73308.93,0.0,0.99199,1e-05,1.35803]
[1779989577366,59.78,73315.01,0.0,0.99203,1e-05,1.35277]
[1779989579523,59.78,73319.22,0.0,0.99205,1e-05,1.34915]
[1779989585420,59.78,73322.51,0.0,0.99207,1e-05,1.34632]
[1779989590456,59.78,73324.47,0.0,0.99208,1e-05,1.34464]
[1779989595491,59.78,73321.5,0.0,0.99207,1e-05,1.34719]
[1779989600529,59.78,73320.27,0.0,0.99206,1e-05,1.34824]
[1779989605562,59.78,73320.43,0.0,0.99206,1e-05,1.34811]
[1779989608581,59.78,73332.34,0.0,0.99213,1e-05,1.33789]
[1779989609739,59.78,73333.72,0.0,0.99214,1e-05,1.33672]
[1779989615631,59.78,73340.78,0.0,0.99219,1e-05,1.32951]
[1779989618653,59.78,73349.81,0.0,0.99224,1e-05,1.32185]
[1779989619809,59.78,73360.01,0.0,0.9923,1e-05,1.31324]
[1779989620665,59.78,73360.01,0.0,0.9923,1e-05,1.31324]
[1779989625707,59.78,73371.92,0.0,0.99236,1e-05,1.30325]
[1779989626717,59.78,73370.25,0.0,0.99235,1e-05,1.30465]
[1779989631751,59.78,73370.48,0.0,0.99236,1e-05,1.30446]
[1779989636785,59.78,73371.67,0.0,0.99236,1e-05,1.30346]
[1779989641829,59.78,73368.16,0.0,0.99234,1e-05,1.3064]
[1779989646863,59.78,73363.58,0.0,0.99232,1e-05,1.31024]
[1779989651897,59.78,73366.06,0.0,0.99233,1e-05,1.30816]
[1779989656932,59.78,73360.59,0.0,0.9923,1e-05,1.31275]
[1779989661969,59.78,73358.14,0.0,0.99229,1e-05,1.31481]
[1779989663982,59.78,73363.74,0.0,0.99232,1e-05,1.3101]
[1779989669018,59.78,73363.86,0.0,0.99232,1e-05,1.31]
[1779989674060,59.78,73363.35,0.0,0.99232,1e-05,1.30925]
[1779989679087,59.78,73365.77,0.0,0.99234,1e-05,1.30722]
[1779989684127,59.78,73365.68,0.0,0.99234,1e-05,1.3073]
[1779989685130,59.78,73370.72,0.0,0.99236,1e-05,1.30308]
[1779989687144,59.78,73372.36,0.0,0.99237,1e-05,1.30171]
[1779989692181,59.78,73371.93,0.0,0.99237,1e-05,1.30207]
[1779989697217,59.78,73372.52,0.0,0.99237,1e-05,1.30157]
[1779989700369,59.78,73381.98,0.0,0.99243,1e-05,1.29369]
[1779989702249,59.78,73382.44,0.0,0.99243,1e-05,1.29331]
[1779989703256,59.78,73388.24,0.0,0.99246,1e-05,1.2885]
[1779989704263,59.78,73389.34,0.0,0.99247,1e-05,1.28759]
[1779989706277,59.78,73382.89,0.0,0.99243,1e-05,1.29294]
[1779989708291,59.78,73392.76,0.0,0.99249,1e-05,1.28476]
[1779989709299,59.78,73393.04,0.0,0.99249,1e-05,1.28453]
[1779989714337,59.78,73393.15,0.0,0.99249,1e-05,1.28444]
[1779989719381,59.78,73386.09,0.0,0.99245,1e-05,1.29028]
[1779989720511,59.78,73372.41,0.0,0.99237,1e-05,1.30167]
[1779989721393,59.78,73372.41,0.0,0.99237,1e-05,1.30167]
[1779989726430,59.78,73372.25,0.0,0.99237,1e-05,1.3018]
[1779989729449,59.78,73368.39,0.0,0.99235,1e-05,1.30503]
[1779989734484,59.78,73373.09,0.0,0.99238,1e-05,1.29992]
[1779989739520,59.78,73381.45,0.0,0.99243,1e-05,1.29296]
[1779989740654,59.78,73382.43,0.0,0.99244,1e-05,1.29215]
[1779989746568,59.78,73380.41,0.0,0.99243,1e-05,1.29383]
[1779989748584,59.78,73374.38,0.0,0.99239,1e-05,1.29885]
[1779989750724,59.78,73373.02,0.0,0.99238,1e-05,1.29998]
[1779989756642,59.78,73371.74,0.0,0.99238,1e-05,1.30105]
[1779989759663,59.78,73362.9,0.0,0.99233,1e-05,1.30845]
[1779989760795,59.78,73361.04,0.0,0.99232,1e-05,1.31001]
[1779989766710,59.78,73360.41,0.0,0.99231,1e-05,1.31054]
[1779989769730,59.78,73369.31,0.0,0.99236,1e-05,1.30308]
[1779989774764,59.78,73371.45,0.0,0.99237,1e-05,1.30129]
[1779989779804,59.78,73375.27,0.0,0.9924,1e-05,1.2981]
[1779989784836,59.78,73376.4,0.0,0.9924,1e-05,1.29716]
[1779989788862,59.78,73381.63,0.0,0.99243,1e-05,1.29281]
[1779989793900,59.78,73382.34,0.0,0.99244,1e-05,1.29105]
[1779989798934,59.78,73377.66,0.0,0.99242,1e-05,1.29494]
[1779989803969,59.78,73375.95,0.0,0.99241,1e-05,1.29637]
[1779989809005,59.78,73372.6,0.0,0.99239,1e-05,1.29916]
[1779989814040,59.78,73373.76,0.0,0.99239,1e-05,1.29819]
[1779989819080,59.78,73372.16,0.0,0.99239,1e-05,1.29952]
[1779989822096,59.78,73377.25,0.0,0.99241,1e-05,1.29528]
[1779989827132,59.78,73377.55,0.0,0.99242,1e-05,1.29503]
[1779989832169,59.78,73380.44,0.0,0.99243,1e-05,1.29263]
[1779989837206,59.78,73380.02,0.0,0.99243,1e-05,1.29298]
[1779989838209,59.78,73374.46,0.0,0.9924,1e-05,1.29761]
[1779989839220,59.78,73367.41,0.0,0.99236,1e-05,1.30349]
[1779989840225,59.78,73367.58,0.0,0.99236,1e-05,1.30335]
[1779989845259,59.78,73362.59,0.0,0.99233,1e-05,1.30753]
[1779989847272,59.78,73369.01,0.0,0.99237,1e-05,1.30215]
[1779989849287,59.78,73373.68,0.0,0.99239,1e-05,1.29826]
[1779989854321,59.78,73374.64,0.0,0.99241,1e-05,1.29628]
[1779989856336,59.78,73364.03,0.0,0.99235,1e-05,1.30514]
[1779989857342,59.78,73364.05,0.0,0.99235,1e-05,1.30513]
[1779989862380,59.78,73365.02,0.0,0.99235,1e-05,1.30431]
[1779989868423,59.78,73364.22,0.0,0.99235,1e-05,1.30498]
[1779989873458,59.78,73364.28,0.0,0.99235,1e-05,1.30493]
[1779989878491,59.78,73364.5,0.0,0.99235,1e-05,1.30475]
[1779989881661,59.78,73347.61,0.0,0.99225,1e-05,1.31896]
[1779989883533,59.78,73341.35,0.0,0.99222,1e-05,1.32425]
[1779989884542,59.78,73341.79,0.0,0.99222,1e-05,1.32388]
[1779989889576,59.78,73341.35,0.0,0.99222,1e-05,1.32425]
[1779989894611,59.78,73336.63,0.0,0.99219,1e-05,1.32826]
[1779989899646,59.78,73337.15,0.0,0.99219,1e-05,1.32782]
[1779989904682,59.78,73341.25,0.0,0.99221,1e-05,1.32434]
[1779989907705,59.78,73346.01,0.0,0.99224,1e-05,1.32031]
[1779989911873,59.78,73355.64,0.0,0.9923,1e-05,1.311]
[1779989914751,59.78,73362.35,0.0,0.99234,1e-05,1.30537]
[1779989915759,59.78,73368.2,0.0,0.99238,1e-05,1.30048]
[1779989916768,59.78,73374.66,0.0,0.99241,1e-05,1.29509]
[1779989921946,59.78,73375.43,0.0,0.99242,1e-05,1.29445]
[1779989927856,59.78,73377.07,0.0,0.99243,1e-05,1.29309]
[1779989929872,59.78,73371.73,0.0,0.9924,1e-05,1.29753]
[1779989934907,59.78,73369.68,0.0,0.99238,1e-05,1.29924]
[1779989939941,59.78,73369.8,0.0,0.99239,1e-05,1.29914]
[1779989942962,59.78,73375.09,0.0,0.99242,1e-05,1.29474]
[1779989948011,59.78,73380.8,0.0,0.99245,1e-05,1.28999]
[1779989953039,59.78,73381.97,0.0,0.99245,1e-05,1.28902]
[1779989955052,59.78,73390.17,0.0,0.9925,1e-05,1.28224]
[1779989956059,59.78,73395.92,0.0,0.99253,1e-05,1.2775]
[1779989957064,59.78,73401.13,0.0,0.99256,1e-05,1.27322]
[1779989962244,59.78,73399.47,0.0,0.99255,1e-05,1.27459]
[1779989967136,59.78,73404.77,0.0,0.99258,1e-05,1.27024]
[1779989968143,59.78,73409.96,0.0,0.99261,1e-05,1.266]
[1779989973176,59.78,73413.06,0.0,0.99263,1e-05,1.26232]
[1779989978215,59.78,73409.03,0.0,0.99261,1e-05,1.2656]
[1779989983249,59.78,73410.48,0.0,0.99262,1e-05,1.26442]
[1779989988289,59.78,73410.45,0.0,0.99262,1e-05,1.26445]
[1779989993323,59.78,73411.31,0.0,0.99262,1e-05,1.26374]
[1779989996344,59.78,73417.36,0.0,0.99266,1e-05,1.25882]
[1779990001384,59.78,73422.97,0.0,0.99269,1e-05,1.25427]
[1779990002391,59.78,73429.92,0.0,0.99273,1e-05,1.24865]
[1779990002538,59.78,73435.21,0.0,0.99275,1e-05,1.24439]
[1779990004416,59.78,73435.36,0.0,0.99276,1e-05,1.24427]
[1779990008447,59.78,73429.01,0.0,0.99272,1e-05,1.24938]
[1779990010461,59.78,73426.8,0.0,0.99271,1e-05,1.25117]
[1779990014497,59.78,73421.19,0.0,0.99268,1e-05,1.25571]
[1779990015505,59.78,73414.86,0.0,0.99264,1e-05,1.26085]
[1779990016511,59.78,73415.45,0.0,0.99265,1e-05,1.26037]
[1779990019532,59.78,73421.65,0.0,0.99268,1e-05,1.25534]
[1779990024758,59.78,73420.3,0.0,0.99267,1e-05,1.25643]
[1779990030611,59.78,73421.28,0.0,0.99268,1e-05,1.25564]
[1779990035649,59.78,73422.92,0.0,0.99269,1e-05,1.25316]
[1779990037662,59.78,73430.47,0.0,0.99274,1e-05,1.24706]
[1779990039676,59.78,73434.77,0.0,0.99276,1e-05,1.2436]
[1779990044899,59.78,73433.41,0.0,0.99275,1e-05,1.2447]
[1779990050753,59.78,73435.64,0.0,0.99276,1e-05,1.2429]
[1779990055787,59.78,73435.73,0.0,0.99276,1e-05,1.24283]
[1779990060822,59.78,73436.49,0.0,0.99277,1e-05,1.24222]
[1779990065857,59.78,73436.35,0.0,0.99277,1e-05,1.24233]
[1779990070893,59.78,73430.93,0.0,0.99274,1e-05,1.24669]
[1779990075928,59.78,73427.63,0.0,0.99272,1e-05,1.24936]
[1779990080962,59.78,73425.1,0.0,0.99271,1e-05,1.2514]
[1779990085998,59.78,73429.04,0.0,0.99273,1e-05,1.24822]
[1779990091038,59.78,73425.7,0.0,0.99272,1e-05,1.24977]
[1779990096073,59.78,73424.0,0.0,0.99271,1e-05,1.25114]
[1779990102112,59.78,73423.55,0.0,0.9927,1e-05,1.25151]
[1779990107145,59.78,73418.34,0.0,0.99268,1e-05,1.25573]
[1779990112184,59.78,73418.31,0.0,0.99268,1e-05,1.25575]
[1779990118223,59.78,73416.67,0.0,0.99267,1e-05,1.25708]
[1779990123258,59.78,73415.61,0.0,0.99266,1e-05,1.25794]
[1779990128294,59.78,73416.16,0.0,0.99266,1e-05,1.2575]
[1779990133334,59.78,73416.63,0.0,0.99267,1e-05,1.25711]
[1779990139371,59.78,73416.91,0.0,0.99267,1e-05,1.25689]
[1779990144406,59.78,73415.79,0.0,0.99266,1e-05,1.2578]
[1779990149441,59.78,73414.18,0.0,0.99265,1e-05,1.2591]
[1779990150451,59.78,73406.38,0.0,0.99261,1e-05,1.26546]
[1779990152462,59.78,73401.34,0.0,0.99259,1e-05,1.26842]
[1779990157497,59.78,73400.09,0.0,0.99258,1e-05,1.26945]
[1779990159513,59.78,73394.26,0.0,0.99255,1e-05,1.27423]
[1779990164547,59.78,73392.52,0.0,0.99254,1e-05,1.27565]
[1779990169582,59.78,73389.62,0.0,0.99252,1e-05,1.27804]
[1779990174615,59.78,73391.64,0.0,0.99253,1e-05,1.27638]
[1779990179654,59.78,73394.05,0.0,0.99255,1e-05,1.2744]
[1779990184686,59.78,73396.99,0.0,0.99256,1e-05,1.27199]
[1779990185905,59.78,73389.39,0.0,0.99252,1e-05,1.27823]
[1779990187708,59.78,73388.26,0.0,0.99252,1e-05,1.27916]
[1779990192742,59.78,73394.06,0.0,0.99255,1e-05,1.27439]
[1779990197777,59.78,73399.7,0.0,0.99258,1e-05,1.26976]
[1779990202811,59.78,73397.72,0.0,0.99257,1e-05,1.27139]
[1779990204825,59.78,73392.04,0.0,0.99254,1e-05,1.27605]
[1779990206839,59.78,73388.33,0.0,0.99252,1e-05,1.2791]
[1779990211875,59.78,73390.26,0.0,0.99253,1e-05,1.27635]
[1779990216912,59.78,73387.99,0.0,0.99252,1e-05,1.27822]
[1779990221946,59.78,73389.5,0.0,0.99253,1e-05,1.27698]
[1779990226981,59.78,73393.04,0.0,0.99255,1e-05,1.27407]
[1779990228995,59.78,73399.29,0.0,0.99258,1e-05,1.26894]
[1779990234031,59.78,73400.76,0.0,0.99259,1e-05,1.26774]
[1779990239065,59.78,73401.36,0.0,0.9926,1e-05,1.26725]
[1779990243096,59.78,73392.79,0.0,0.99255,1e-05,1.27427]
[1779990245112,59.78,73392.38,0.0,0.99255,1e-05,1.27461]
[1779990250359,59.78,73397.38,0.0,0.99257,1e-05,1.27051]
[1779990256188,59.78,73399.98,0.0,0.99259,1e-05,1.26838]
[1779990261222,59.78,73401.68,0.0,0.9926,1e-05,1.26699]
[1779990266258,59.78,73399.17,0.0,0.99258,1e-05,1.26904]
[1779990271293,59.78,73397.15,0.0,0.99258,1e-05,1.26954]
[1779990274316,59.78,73386.37,0.0,0.99252,1e-05,1.27839]
[1779990275324,59.78,73379.21,0.0,0.99248,1e-05,1.2843]
[1779990276330,59.78,73376.87,0.0,0.99247,1e-05,1.28624]
[1779990278343,59.78,73370.98,0.0,0.99243,1e-05,1.29112]
[1779990280571,59.78,73369.93,0.0,0.99243,1e-05,1.29199]
[1779990286400,59.78,73369.81,0.0,0.99243,1e-05,1.29209]
[1779990291437,59.78,73370.94,0.0,0.99243,1e-05,1.29115]
[1779990296474,59.78,73369.1,0.0,0.99242,1e-05,1.29268]
[1779990298487,59.78,73364.16,0.0,0.99239,1e-05,1.2968]
[1779990303524,59.78,73363.97,0.0,0.99239,1e-05,1.29695]
[1779990308558,59.78,73363.45,0.0,0.99239,1e-05,1.29739]
[1779990313593,59.78,73366.44,0.0,0.99241,1e-05,1.2949]
[1779990317625,59.78,73371.65,0.0,0.99244,1e-05,1.29056]
[1779990323664,59.78,73372.5,0.0,0.99244,1e-05,1.28986]
[1779990328717,59.78,73392.08,0.0,0.99255,1e-05,1.27369]
[1779990329726,59.78,73394.53,0.0,0.99256,1e-05,1.27168]
[1779990331741,59.78,73408.91,0.0,0.99265,1e-05,1.25879]
[1779990332748,59.78,73411.48,0.0,0.99266,1e-05,1.2567]
[1779990336787,59.78,73414.3,0.0,0.99268,1e-05,1.25441]
[1779990341820,59.78,73411.76,0.0,0.99267,1e-05,1.25647]
[1779990346877,59.78,73467.11,0.0,0.99296,1e-05,1.21221]
[1779990347885,59.78,73475.97,0.0,0.99301,1e-05,1.20525]
[1779990348891,59.78,73482.5,0.0,0.99304,1e-05,1.20014]
[1779990351113,59.78,73592.35,0.0,0.9936,0.0,1.11692]
[1779990352923,59.78,73602.92,0.0,0.99365,0.0,1.10918]
[1779990353930,59.78,73625.19,0.0,0.99376,0.0,1.09302]
[1779990354942,59.78,73622.19,0.0,0.99374,0.0,1.09518]
[1779990355946,59.78,73597.83,0.0,0.99363,0.0,1.1129]
[1779990356953,59.78,73567.73,0.0,0.99348,0.0,1.13513]
[1779990357980,59.78,73566.96,0.0,0.99347,0.0,1.13571]
[1779990359981,59.78,73575.8,0.0,0.99352,0.0,1.12913]
[1779990361215,59.78,73575.84,0.0,0.99352,0.0,1.1291]
[1779990363024,59.78,73568.24,0.0,0.99348,0.0,1.13475]
[1779990364039,59.78,73555.85,0.0,0.99342,0.0,1.14401]
[1779990365037,59.78,73555.51,0.0,0.99342,0.0,1.14426]
[1779990367053,59.78,73563.06,0.0,0.99345,0.0,1.13861]
[1779990368059,59.78,73579.82,0.0,0.99354,0.0,1.12616]
[1779990369071,59.78,73579.82,0.0,0.99354,0.0,1.12616]
[1779990370080,59.78,73573.39,0.0,0.99351,0.0,1.13092]
[1779990371288,59.78,73556.09,0.0,0.99342,0.0,1.14383]
[1779990372098,59.78,73556.09,0.0,0.99342,0.0,1.14383]
[1779990374110,59.78,73549.33,0.0,0.99339,1e-05,1.14891]
[1779990375114,59.78,73545.76,0.0,0.99337,1e-05,1.1516]
[1779990377129,59.78,73543.89,0.0,0.99336,1e-05,1.15301]
[1779990381374,59.78,73531.78,0.0,0.9933,1e-05,1.16218]
[1779990382173,59.78,73531.78,0.0,0.9933,1e-05,1.16218]
[1779990387213,59.78,73529.41,0.0,0.99329,1e-05,1.16398]
[1779990392243,59.78,73532.35,0.0,0.99331,1e-05,1.16066]
[1779990397295,59.78,73527.0,0.0,0.99328,1e-05,1.16472]
[1779990399298,59.78,73520.0,0.0,0.99324,1e-05,1.17006]
[1779990401530,59.78,73515.56,0.0,0.99322,1e-05,1.17346]
[1779990405344,59.78,73520.99,0.0,0.99325,1e-05,1.16931]
[1779990407355,59.78,73523.48,0.0,0.99326,1e-05,1.16741]
[1779990408363,59.78,73524.34,0.0,0.99327,1e-05,1.16675]
[1779990410377,59.78,73515.38,0.0,0.99322,1e-05,1.1736]
[1779990411601,59.78,73518.29,0.0,0.99324,1e-05,1.17137]
[1779990413401,59.78,73524.18,0.0,0.99327,1e-05,1.16687]
[1779990414417,59.78,73524.62,0.0,0.99327,1e-05,1.16654]
[1779990416433,59.78,73515.81,0.0,0.99322,1e-05,1.17327]
[1779990418434,59.78,73526.32,0.0,0.99328,1e-05,1.16524]
[1779990419441,59.78,73526.41,0.0,0.99328,1e-05,1.16517]
[1779990421677,59.78,73536.44,0.0,0.99333,1e-05,1.15756]
[1779990423468,59.78,73536.6,0.0,0.99333,1e-05,1.15743]
[1779990426490,59.78,73541.22,0.0,0.99335,1e-05,1.15394]
[1779990430528,59.78,73549.69,0.0,0.99339,0.0,1.14756]
[1779990431748,59.78,73550.75,0.0,0.9934,0.0,1.14676]
[1779990435552,59.78,73543.34,0.0,0.99336,1e-05,1.15234]
[1779990436559,59.78,73539.93,0.0,0.99335,1e-05,1.15491]
[1779990438579,59.78,73534.45,0.0,0.99332,1e-05,1.15906]
[1779990443607,59.78,73531.0,0.0,0.9933,1e-05,1.16168]
[1779990448643,59.78,73533.31,0.0,0.99331,1e-05,1.15993]
[1779990453678,59.78,73533.36,0.0,0.99332,1e-05,1.1588]
[1779990458712,59.78,73530.19,0.0,0.9933,1e-05,1.16121]
[1779990463750,59.78,73519.29,0.0,0.99325,1e-05,1.16951]
[1779990464756,59.78,73517.56,0.0,0.99324,1e-05,1.17084]
[1779990469789,59.78,73516.76,0.0,0.99323,1e-05,1.17145]
[1779990470798,59.78,73511.4,0.0,0.99321,1e-05,1.17556]
[1779990474825,59.78,73511.11,0.0,0.99321,1e-05,1.17578]
[1779990479861,59.78,73510.37,0.0,0.9932,1e-05,1.17635]
[1779990483907,59.78,73515.81,0.0,0.99323,1e-05,1.17218]
[1779990484913,59.78,73532.78,0.0,0.99332,1e-05,1.15924]
[1779990485916,59.78,73546.76,0.0,0.99339,1e-05,1.14868]
[1779990486923,59.78,73557.68,0.0,0.99344,0.0,1.14049]
[1779990487930,59.78,73557.27,0.0,0.99344,0.0,1.1408]
[1779990491960,59.78,73569.52,0.0,0.9935,0.0,1.13166]
[1779990492967,59.78,73575.45,0.0,0.99353,0.0,1.12726]
[1779990493984,59.78,73574.79,0.0,0.99352,0.0,1.12775]
[1779990496995,59.78,73569.61,0.0,0.9935,0.0,1.1316]
[1779990499009,59.78,73558.63,0.0,0.99344,0.0,1.13978]
[1779990500032,59.78,73561.96,0.0,0.99346,0.0,1.13729]
[1779990503048,59.78,73556.19,0.0,0.99343,0.0,1.1416]
[1779990508082,59.78,73554.9,0.0,0.99343,0.0,1.14257]
[1779990512326,59.78,73548.59,0.0,0.9934,0.0,1.14623]
[1779990516144,59.78,73553.73,0.0,0.99343,0.0,1.14237]
[1779990520171,59.78,73539.29,0.0,0.99335,1e-05,1.15323]
[1779990521177,59.78,73537.03,0.0,0.99334,1e-05,1.15494]
[1779990523192,59.78,73534.51,0.0,0.99333,1e-05,1.15685]
[1779990524197,59.78,73541.17,0.0,0.99336,1e-05,1.15181]
[1779990525204,59.78,73541.95,0.0,0.99337,1e-05,1.15123]
[1779990530240,59.78,73542.23,0.0,0.99337,1e-05,1.15101]
[1779990536283,59.78,73540.84,0.0,0.99336,1e-05,1.15206]
[1779990541317,59.78,73539.61,0.0,0.99336,1e-05,1.15299]
[1779990546354,59.78,73538.75,0.0,0.99335,1e-05,1.15364]
[1779990551388,59.78,73538.16,0.0,0.99335,1e-05,1.15409]
[1779990556424,59.78,73530.74,0.0,0.99331,1e-05,1.1597]
[1779990557430,59.78,73531.26,0.0,0.99331,1e-05,1.15931]
[1779990561460,59.78,73536.19,0.0,0.99334,1e-05,1.15558]
[1779990566494,59.78,73538.96,0.0,0.99335,1e-05,1.15348]
[1779990571530,59.78,73540.15,0.0,0.99336,1e-05,1.1515]
[1779990576565,59.78,73541.26,0.0,0.99337,1e-05,1.15066]
[1779990581599,59.78,73541.29,0.0,0.99337,1e-05,1.15064]
[1779990586634,59.78,73538.54,0.0,0.99336,1e-05,1.15272]
[1779990591670,59.78,73539.52,0.0,0.99336,1e-05,1.15198]
[1779990596708,59.78,73539.83,0.0,0.99336,1e-05,1.15174]
[1779990601743,59.78,73542.85,0.0,0.99338,1e-05,1.14947]
[1779990606778,59.78,73538.91,0.0,0.99336,1e-05,1.15244]
[1779990611814,59.78,73535.29,0.0,0.99334,1e-05,1.15517]
[1779990616848,59.78,73533.68,0.0,0.99333,1e-05,1.15639]
[1779990621882,59.78,73539.11,0.0,0.99336,1e-05,1.15229]
[1779990626918,59.78,73537.67,0.0,0.99335,1e-05,1.15337]
[1779990631963,59.78,73534.39,0.0,0.99334,1e-05,1.15477]
[1779990633168,59.78,73524.97,0.0,0.99329,1e-05,1.16191]
[1779990634982,59.78,73526.25,0.0,0.9933,1e-05,1.16094]
[1779990640015,59.78,73530.82,0.0,0.99332,1e-05,1.15747]
[1779990645051,59.78,73532.52,0.0,0.99333,1e-05,1.15618]
[1779990650087,59.78,73535.69,0.0,0.99335,1e-05,1.15379]
[1779990655126,59.78,73535.36,0.0,0.99335,1e-05,1.15404]
[1779990660157,59.78,73533.89,0.0,0.99334,1e-05,1.15515]
[1779990661164,59.78,73526.19,0.0,0.9933,1e-05,1.16098]
[1779990662171,59.78,73526.22,0.0,0.9933,1e-05,1.16096]
[1779990667207,59.78,73528.49,0.0,0.99331,1e-05,1.15924]
[1779990669220,59.78,73516.6,0.0,0.99325,1e-05,1.16829]
[1779990670227,59.78,73510.44,0.0,0.99322,1e-05,1.173]
[1779990671234,59.78,73508.96,0.0,0.99321,1e-05,1.17414]
[1779990676269,59.78,73511.48,0.0,0.99323,1e-05,1.17221]
[1779990678284,59.78,73503.92,0.0,0.99319,1e-05,1.17801]
[1779990679296,59.78,73499.94,0.0,0.99317,1e-05,1.18107]
[1779990684327,59.78,73497.98,0.0,0.99316,1e-05,1.18258]
[1779990690371,59.78,73495.69,0.0,0.99314,1e-05,1.18435]
[1779990693600,59.78,73511.85,0.0,0.99323,1e-05,1.17083]
[1779990694397,59.78,73511.85,0.0,0.99323,1e-05,1.17083]
[1779990695403,59.78,73512.77,0.0,0.99324,1e-05,1.17012]
[1779990700437,59.78,73513.68,0.0,0.99324,1e-05,1.16943]
[1779990705474,59.78,73508.47,0.0,0.99322,1e-05,1.17342]
[1779990710513,59.78,73501.44,0.0,0.99318,1e-05,1.17882]
[1779990711517,59.78,73499.83,0.0,0.99317,1e-05,1.18006]
[1779990713740,59.78,73487.03,0.0,0.99311,1e-05,1.18995]
[1779990715546,59.78,73484.71,0.0,0.99309,1e-05,1.19175]
[1779990720582,59.78,73478.07,0.0,0.99306,1e-05,1.19692]
[1779990723813,59.78,73491.13,0.0,0.99313,1e-05,1.18677]
[1779990725616,59.78,73488.39,0.0,0.99311,1e-05,1.1889]
[1779990727630,59.78,73483.93,0.0,0.99309,1e-05,1.19236]
[1779990728637,59.78,73489.1,0.0,0.99312,1e-05,1.18835]
[1779990730658,59.78,73497.35,0.0,0.99316,1e-05,1.18197]
[1779990731659,59.78,73497.78,0.0,0.99316,1e-05,1.18164]
[1779990736715,59.78,73494.92,0.0,0.99315,1e-05,1.18384]
[1779990738725,59.78,73469.96,0.0,0.99302,1e-05,1.20326]
[1779990739732,59.78,73467.68,0.0,0.993,1e-05,1.20505]
[1779990744767,59.78,73465.19,0.0,0.99299,1e-05,1.207]
[1779990749801,59.78,73463.86,0.0,0.99298,1e-05,1.20804]
[1779990754840,59.78,73463.84,0.0,0.99299,1e-05,1.20694]
[1779990759873,59.78,73463.56,0.0,0.99299,1e-05,1.20716]
[1779990764910,59.78,73465.52,0.0,0.993,1e-05,1.20562]
[1779990765925,59.78,73469.22,0.0,0.99302,1e-05,1.20272]
[1779990770952,59.78,73468.62,0.0,0.99302,1e-05,1.20319]
[1779990775988,59.78,73471.35,0.0,0.99303,1e-05,1.20106]
[1779990781028,59.78,73472.09,0.0,0.99303,1e-05,1.20048]
[1779990786075,59.78,73471.56,0.0,0.99303,1e-05,1.20089]
[1779990788079,59.78,73466.57,0.0,0.993,1e-05,1.2048]
[1779990793113,59.78,73468.31,0.0,0.99301,1e-05,1.20343]
[1779990798149,59.78,73471.16,0.0,0.99303,1e-05,1.2012]
[1779990803182,59.78,73469.99,0.0,0.99302,1e-05,1.20212]
[1779990808217,59.78,73472.43,0.0,0.99304,1e-05,1.20021]
[1779990813253,59.78,73472.53,0.0,0.99304,1e-05,1.19902]
[1779990818288,59.78,73471.6,0.0,0.99304,1e-05,1.19974]
[1779990824331,59.78,73471.92,0.0,0.99304,1e-05,1.19949]
[1779990826345,59.78,73462.08,0.0,0.99299,1e-05,1.2072]
[1779990827352,59.78,73458.68,0.0,0.99297,1e-05,1.20988]
[1779990830373,59.78,73454.26,0.0,0.99295,1e-05,1.21336]
[1779990832388,59.78,73442.44,0.0,0.99288,1e-05,1.22272]
[1779990833394,59.78,73440.61,0.0,0.99287,1e-05,1.22417]
[1779990838429,59.78,73434.14,0.0,0.99284,1e-05,1.22932]
[1779990842457,59.78,73428.74,0.0,0.99281,1e-05,1.23364]
[1779990847493,59.78,73430.61,0.0,0.99282,1e-05,1.23214]
[1779990852527,59.78,73437.16,0.0,0.99285,1e-05,1.22692]
[1779990854541,59.78,73438.98,0.0,0.99286,1e-05,1.22547]
[1779990859580,59.78,73440.82,0.0,0.99287,1e-05,1.224]
[1779990864826,59.78,73441.66,0.0,0.99288,1e-05,1.22334]
[1779990870654,59.78,73439.73,0.0,0.99287,1e-05,1.22487]
[1779990875688,59.78,73441.27,0.0,0.99288,1e-05,1.22252]
[1779990880724,59.78,73441.22,0.0,0.99288,1e-05,1.22256]
[1779990885758,59.78,73439.71,0.0,0.99287,1e-05,1.22376]
[1779990890794,59.78,73437.14,0.0,0.99286,1e-05,1.2258]
[1779990892817,59.78,73431.54,0.0,0.99283,1e-05,1.23027]
[1779990897844,59.78,73433.23,0.0,0.99284,1e-05,1.22892]
[1779990902883,59.78,73425.76,0.0,0.9928,1e-05,1.23489]
[1779990903887,59.78,73424.9,0.0,0.9928,1e-05,1.23558]
[1779990905121,59.78,73418.89,0.0,0.99276,1e-05,1.2404]
[1779990910936,59.78,73416.71,0.0,0.99275,1e-05,1.24215]
[1779990915975,59.78,73415.47,0.0,0.99274,1e-05,1.24315]
[1779990917985,59.78,73408.13,0.0,0.9927,1e-05,1.24908]
[1779990918992,59.78,73407.54,0.0,0.9927,1e-05,1.24955]
[1779990923021,59.78,73402.66,0.0,0.99267,1e-05,1.25351]
[1779990925264,59.78,73397.4,0.0,0.99265,1e-05,1.25778]
[1779990928055,59.78,73395.37,0.0,0.99263,1e-05,1.25943]
[1779990931080,59.78,73403.85,0.0,0.99269,1e-05,1.25139]
[1779990932085,59.78,73405.72,0.0,0.9927,1e-05,1.24988]
[1779990938127,59.78,73404.53,0.0,0.99269,1e-05,1.25084]
[1779990943162,59.78,73403.71,0.0,0.99269,1e-05,1.25151]
[1779990948197,59.78,73397.26,0.0,0.99265,1e-05,1.25674]
[1779990953245,59.78,73394.76,0.0,0.99264,1e-05,1.25878]
[1779990958287,59.78,73394.17,0.0,0.99263,1e-05,1.25926]
[1779990963317,59.78,73399.04,0.0,0.99266,1e-05,1.2553]
[1779990966338,59.78,73403.38,0.0,0.99268,1e-05,1.25177]
[1779990970365,59.78,73398.29,0.0,0.99266,1e-05,1.2559]
[1779990975625,59.78,73398.7,0.0,0.99266,1e-05,1.25557]
[1779990981442,59.78,73400.27,0.0,0.99267,1e-05,1.2543]
[1779990986477,59.78,73399.57,0.0,0.99266,1e-05,1.25486]
[1779990992520,59.78,73397.32,0.0,0.99266,1e-05,1.25554]
[1779990997557,59.78,73395.54,0.0,0.99265,1e-05,1.25699]
[1779990999570,59.78,73387.9,0.0,0.99261,1e-05,1.26321]
[1779991002602,59.78,73399.54,0.0,0.99267,1e-05,1.25374]
[1779991004621,59.78,73400.59,0.0,0.99268,1e-05,1.25289]
[1779991009651,59.78,73399.23,0.0,0.99267,1e-05,1.25399]
[1779991014687,59.78,73402.55,0.0,0.99269,1e-05,1.2513]
[1779991019725,59.78,73401.18,0.0,0.99268,1e-05,1.25241]
[1779991023757,59.78,73407.68,0.0,0.99271,1e-05,1.24715]
[1779991024764,59.78,73408.98,0.0,0.99272,1e-05,1.2461]
[1779991029798,59.78,73413.04,0.0,0.99274,1e-05,1.24282]
[1779991033829,59.78,73417.67,0.0,0.99277,1e-05,1.2391]
[1779991036054,59.78,73428.98,0.0,0.99283,1e-05,1.23004]
[1779991036848,59.78,73428.98,0.0,0.99283,1e-05,1.23004]
[1779991039871,59.78,73434.01,0.0,0.99286,1e-05,1.22603]
[1779991045120,59.78,73436.07,0.0,0.99287,1e-05,1.22439]
[1779991050948,59.78,73437.11,0.0,0.99287,1e-05,1.22356]
[1779991052963,59.78,73425.77,0.0,0.99282,1e-05,1.23147]
[1779991053971,59.78,73420.0,0.0,0.99279,1e-05,1.23609]
[1779991059005,59.78,73423.16,0.0,0.99281,1e-05,1.23356]
[1779991065265,59.78,73423.0,0.0,0.9928,1e-05,1.23368]
[1779991071088,59.78,73423.69,0.0,0.99281,1e-05,1.23313]
[1779991076123,59.78,73423.91,0.0,0.99281,1e-05,1.23296]
[1779991078166,59.78,73429.85,0.0,0.99284,1e-05,1.22821]
[1779991080174,59.78,73435.61,0.0,0.99287,1e-05,1.22362]
[1779991081163,59.78,73436.24,0.0,0.99288,1e-05,1.22312]
[1779991087205,59.78,73440.47,0.0,0.9929,1e-05,1.21976]
[1779991092259,59.78,73440.18,0.0,0.9929,1e-05,1.21999]
[1779991094263,59.78,73454.11,0.0,0.99297,1e-05,1.20899]
[1779991095484,59.78,73479.51,0.0,0.9931,1e-05,1.18914]
[1779991096274,59.78,73479.28,0.0,0.9931,1e-05,1.18932]
[1779991097280,59.78,73480.53,0.0,0.99311,1e-05,1.18835]
[1779991101526,59.78,73483.58,0.0,0.99313,1e-05,1.18598]
[1779991104331,59.78,73487.74,0.0,0.99315,1e-05,1.18277]
[1779991106344,59.78,73481.13,0.0,0.99311,1e-05,1.18788]
[1779991107351,59.78,73474.93,0.0,0.99308,1e-05,1.1927]
[1779991108358,59.78,73471.25,0.0,0.99306,1e-05,1.19556]
[1779991113394,59.78,73468.91,0.0,0.99305,1e-05,1.19627]
[1779991118429,59.78,73465.82,0.0,0.99304,1e-05,1.19869]
[1779991123466,59.78,73463.11,0.0,0.99302,1e-05,1.20081]
[1779991128506,59.78,73458.12,0.0,0.993,1e-05,1.20472]
[1779991130514,59.78,73463.19,0.0,0.99302,1e-05,1.20074]
[1779991135550,59.78,73464.48,0.0,0.99303,1e-05,1.19973]
[1779991140584,59.78,73462.92,0.0,0.99302,1e-05,1.20095]
[1779991145618,59.78,73463.31,0.0,0.99303,1e-05,1.20065]
[1779991150654,59.78,73458.65,0.0,0.993,1e-05,1.2043]
[1779991153675,59.78,73456.56,0.0,0.99299,1e-05,1.20594]
[1779991158719,59.78,73455.66,0.0,0.99299,1e-05,1.20665]
[1779991163749,59.78,73457.51,0.0,0.99299,1e-05,1.2052]
[1779991168784,59.78,73455.9,0.0,0.99299,1e-05,1.20646]
[1779991171806,59.78,73463.07,0.0,0.99303,1e-05,1.19972]
[1779991175834,59.78,73457.22,0.0,0.993,1e-05,1.2043]
[1779991180870,59.78,73452.15,0.0,0.99297,1e-05,1.20829]
[1779991185903,59.78,73451.11,0.0,0.99297,1e-05,1.20911]
[1779991190938,59.78,73449.95,0.0,0.99296,1e-05,1.21002]
[1779991195976,59.78,73447.42,0.0,0.99295,1e-05,1.21201]
[1779991201009,59.78,73446.9,0.0,0.99295,1e-05,1.21242]
[1779991203022,59.78,73436.7,0.0,0.99289,1e-05,1.2205]
[1779991204030,59.78,73435.28,0.0,0.99288,1e-05,1.22162]
[1779991209068,59.78,73431.82,0.0,0.99286,1e-05,1.22437]
[1779991214102,59.78,73427.45,0.0,0.99284,1e-05,1.22786]
[1779991219136,59.78,73425.23,0.0,0.99283,1e-05,1.22963]
[1779991221150,59.78,73414.0,0.0,0.99277,1e-05,1.23862]
[1779991222156,59.78,73410.19,0.0,0.99275,1e-05,1.24169]
[1779991223164,59.78,73416.72,0.0,0.99278,1e-05,1.23644]
[1779991224170,59.78,73421.68,0.0,0.99281,1e-05,1.23246]
[1779991226185,59.78,73422.09,0.0,0.99281,1e-05,1.23214]
[1779991228423,59.78,73412.94,0.0,0.99276,1e-05,1.23947]
[1779991230214,59.78,73412.42,0.0,0.99276,1e-05,1.23989]
[1779991234245,59.78,73418.24,0.0,0.9928,1e-05,1.23408]
[1779991239278,59.78,73414.69,0.0,0.99278,1e-05,1.23693]
[1779991244326,59.78,73416.46,0.0,0.99279,1e-05,1.23551]
[1779991249364,59.78,73418.89,0.0,0.9928,1e-05,1.23356]
[1779991254400,59.78,73420.95,0.0,0.99281,1e-05,1.23191]
[1779991259435,59.78,73420.7,0.0,0.99281,1e-05,1.23211]
[1779991260452,59.78,73428.43,0.0,0.99285,1e-05,1.22594]
[1779991262461,59.78,73434.72,0.0,0.99289,1e-05,1.22094]
[1779991263464,59.78,73442.15,0.0,0.99293,1e-05,1.21505]
[1779991264470,59.78,73444.89,0.0,0.99294,1e-05,1.21289]
[1779991269524,59.78,73443.69,0.0,0.99293,1e-05,1.21383]
[1779991270512,59.78,73448.69,0.0,0.99296,1e-05,1.20989]
[1779991273534,59.78,73449.56,0.0,0.99297,1e-05,1.2092]
[1779991278781,59.78,73433.11,0.0,0.99288,1e-05,1.22222]
[1779991279577,59.78,73433.11,0.0,0.99288,1e-05,1.22222]
[1779991284614,59.78,73425.18,0.0,0.99284,1e-05,1.22853]
[1779991289650,59.78,73424.83,0.0,0.99283,1e-05,1.22881]
[1779991291663,59.78,73431.38,0.0,0.99288,1e-05,1.22246]
[1779991292669,59.78,73436.02,0.0,0.9929,1e-05,1.21878]
[1779991297706,59.78,73447.98,0.0,0.99296,1e-05,1.20932]
[1779991298921,59.78,73453.14,0.0,0.99299,1e-05,1.20527]
[1779991302741,59.78,73457.52,0.0,0.99301,1e-05,1.20183]
[1779991304754,59.78,73463.56,0.0,0.99305,1e-05,1.19711]
[1779991306773,59.78,73452.52,0.0,0.99299,1e-05,1.20575]
[1779991307784,59.78,73446.89,0.0,0.99296,1e-05,1.21018]
[1779991308991,59.78,73446.81,0.0,0.99296,1e-05,1.21025]
[1779991314838,59.78,73443.22,0.0,0.99294,1e-05,1.21308]
[1779991316849,59.78,73435.79,0.0,0.9929,1e-05,1.21896]
[1779991319062,59.78,73441.64,0.0,0.99293,1e-05,1.21433]
[1779991320880,59.78,73442.66,0.0,0.99294,1e-05,1.21352]
[1779991322894,59.78,73451.1,0.0,0.99298,1e-05,1.20687]
[1779991327930,59.78,73452.23,0.0,0.99299,1e-05,1.20598]
[1779991329945,59.78,73458.95,0.0,0.99302,1e-05,1.20071]
[1779991332966,59.78,73467.64,0.0,0.99307,1e-05,1.19392]
[1779991333971,59.78,73473.01,0.0,0.9931,1e-05,1.18975]
[1779991340024,59.78,73472.84,0.0,0.99309,1e-05,1.18988]
[1779991345055,59.78,73472.22,0.0,0.99309,1e-05,1.19036]
[1779991347070,59.78,73480.91,0.0,0.99314,1e-05,1.18362]
[1779991352104,59.78,73482.96,0.0,0.99315,1e-05,1.18093]
[1779991357141,59.78,73486.47,0.0,0.99317,1e-05,1.17823]
[1779991358147,59.78,73494.31,0.0,0.99321,1e-05,1.1722]
[1779991359351,59.78,73502.92,0.0,0.99326,1e-05,1.16561]
[1779991360161,59.78,73502.92,0.0,0.99326,1e-05,1.16561]
[1779991365196,59.78,73504.98,0.0,0.99327,1e-05,1.16404]
[1779991370236,59.78,73506.86,0.0,0.99328,1e-05,1.16261]
[1779991371242,59.78,73512.21,0.0,0.9933,1e-05,1.15854]
[1779991374272,59.78,73517.69,0.0,0.99333,1e-05,1.15438]
[1779991379490,59.78,73524.15,0.0,0.99336,1e-05,1.1495]
[1779991385347,59.78,73528.15,0.0,0.99338,1e-05,1.14648]
[1779991390381,59.78,73532.11,0.0,0.9934,1e-05,1.1435]
[1779991392395,59.78,73524.42,0.0,0.99336,1e-05,1.14929]
[1779991395420,59.78,73514.87,0.0,0.99332,1e-05,1.15652]
[1779991396427,59.78,73508.92,0.0,0.99329,1e-05,1.16104]
[1779991401462,59.78,73507.38,0.0,0.99328,1e-05,1.16221]
[1779991406498,59.78,73510.77,0.0,0.9933,1e-05,1.15963]
[1779991411533,59.78,73508.07,0.0,0.99329,1e-05,1.16059]
[1779991416571,59.78,73506.28,0.0,0.99328,1e-05,1.16195]
[1779991420596,59.78,73510.9,0.0,0.9933,1e-05,1.15844]
[1779991425632,59.78,73513.58,0.0,0.99332,1e-05,1.15641]
[1779991429856,59.78,73519.21,0.0,0.99334,1e-05,1.15214]
[1779991435702,59.78,73517.93,0.0,0.99334,1e-05,1.15311]
[1779991440739,59.78,73520.98,0.0,0.99335,1e-05,1.15081]
[1779991445777,59.78,73519.65,0.0,0.99335,1e-05,1.15181]
[1779991446780,59.78,73525.31,0.0,0.99337,1e-05,1.14754]
[1779991451816,59.78,73524.09,0.0,0.99337,1e-05,1.14846]
[1779991456854,59.78,73518.08,0.0,0.99334,1e-05,1.153]
[1779991463904,59.78,73515.13,0.0,0.99332,1e-05,1.15523]
[1779991466925,59.78,73515.45,0.0,0.99333,1e-05,1.15499]
[1779991474981,59.78,73515.91,0.0,0.99333,1e-05,1.15355]
[1779991480214,59.78,73514.03,0.0,0.99332,1e-05,1.15498]
[1779991486058,59.78,73514.04,0.0,0.99332,1e-05,1.15497]
[1779991487069,59.78,73505.95,0.0,0.99328,1e-05,1.16111]
[1779991488079,59.78,73504.1,0.0,0.99327,1e-05,1.16252]
[1779991493110,59.78,73504.08,0.0,0.99327,1e-05,1.16254]
[1779991498145,59.78,73502.79,0.0,0.99327,1e-05,1.16352]
[1779991503182,59.78,73502.32,0.0,0.99326,1e-05,1.16388]
[1779991508215,59.78,73505.24,0.0,0.99328,1e-05,1.16165]
[1779991513250,59.78,73501.13,0.0,0.99326,1e-05,1.16479]
[1779991515265,59.78,73506.41,0.0,0.99329,1e-05,1.16076]
[1779991520499,59.78,73510.42,0.0,0.99331,1e-05,1.15772]
[1779991526341,59.78,73510.05,0.0,0.9933,1e-05,1.158]
[1779991531377,59.78,73507.49,0.0,0.9933,1e-05,1.15885]
[1779991536411,59.78,73505.24,0.0,0.99329,1e-05,1.16056]
[1779991541447,59.78,73506.05,0.0,0.99329,1e-05,1.15995]
[1779991546481,59.78,73507.75,0.0,0.9933,1e-05,1.15865]
[1779991551516,59.78,73509.64,0.0,0.99331,1e-05,1.15722]
[1779991556552,59.78,73508.18,0.0,0.9933,1e-05,1.15833]
[1779991561586,59.78,73506.48,0.0,0.99329,1e-05,1.15962]
[1779991566623,59.78,73504.71,0.0,0.99328,1e-05,1.16097]
[1779991571656,59.78,73503.42,0.0,0.99328,1e-05,1.16195]
[1779991576692,59.78,73502.44,0.0,0.99327,1e-05,1.1627]
[1779991581726,59.78,73501.89,0.0,0.99327,1e-05,1.16311]
[1779991586762,59.78,73500.72,0.0,0.99326,1e-05,1.16401]
[1779991591796,59.78,73500.26,0.0,0.99327,1e-05,1.16326]
[1779991596832,59.78,73499.3,0.0,0.99326,1e-05,1.164]
[1779991601063,59.78,73491.09,0.0,0.99322,1e-05,1.17027]
[1779991602873,59.78,73485.44,0.0,0.99319,1e-05,1.17461]
[1779991607908,59.78,73487.06,0.0,0.9932,1e-05,1.17337]
[1779991612947,59.78,73488.7,0.0,0.99321,1e-05,1.17211]
[1779991617983,59.78,73486.89,0.0,0.9932,1e-05,1.1735]
[1779991625039,59.78,73482.21,0.0,0.99317,1e-05,1.1771]
[1779991628053,59.78,73497.52,0.0,0.99325,1e-05,1.16535]
[1779991629059,59.78,73502.88,0.0,0.99328,1e-05,1.16127]
[1779991630070,59.78,73507.23,0.0,0.9933,1e-05,1.15796]
[1779991633087,59.78,73512.64,0.0,0.99333,1e-05,1.15386]
[1779991634096,59.78,73521.68,0.0,0.99337,1e-05,1.14703]
[1779991635103,59.78,73525.89,0.0,0.9934,1e-05,1.14386]
[1779991640147,59.78,73526.34,0.0,0.9934,1e-05,1.14352]
[1779991645184,59.78,73522.98,0.0,0.99338,1e-05,1.14605]
[1779991650217,59.78,73523.48,0.0,0.99338,1e-05,1.14567]
[1779991657268,59.78,73525.34,0.0,0.9934,1e-05,1.14319]
[1779991662300,59.78,73527.9,0.0,0.99341,1e-05,1.14127]
[1779991667335,59.78,73530.63,0.0,0.99343,0.0,1.13922]
[1779991669351,59.78,73540.23,0.0,0.99347,0.0,1.13205]
[1779991670380,59.78,73549.57,0.0,0.99352,0.0,1.12511]
[1779991672369,59.78,73559.41,0.0,0.99357,0.0,1.11783]
[1779991677406,59.78,73561.51,0.0,0.99358,0.0,1.11628]
[1779991682444,59.78,73561.5,0.0,0.99358,0.0,1.11629]
[1779991685465,59.78,73567.42,0.0,0.99361,0.0,1.11194]
[1779991686470,59.78,73576.0,0.0,0.99365,0.0,1.10566]
[1779991690505,59.78,73562.43,0.0,0.99358,0.0,1.11561]
[1779991691701,59.78,73576.98,0.0,0.99365,0.0,1.10494]
[1779991692516,59.78,73576.98,0.0,0.99365,0.0,1.10494]
[1779991694527,59.78,73581.6,0.0,0.99368,0.0,1.10157]
[1779991699566,59.78,73584.64,0.0,0.99369,0.0,1.09936]
[1779991700585,59.78,73595.69,0.0,0.99374,0.0,1.09136]
[1779991705616,59.78,73599.48,0.0,0.99376,0.0,1.08862]
[1779991707631,59.78,73594.38,0.0,0.99374,0.0,1.0923]
[1779991710652,59.78,73588.0,0.0,0.99371,0.0,1.09692]
[1779991714682,59.78,73593.72,0.0,0.99374,0.0,1.09173]
[1779991715686,59.78,73605.03,0.0,0.99379,0.0,1.08359]
[1779991716696,59.78,73610.66,0.0,0.99382,0.0,1.07955]
[1779991719714,59.78,73618.02,0.0,0.99385,0.0,1.07429]
[1779991720730,59.78,73630.13,0.0,0.99391,0.0,1.06569]
[1779991721916,59.78,73636.18,0.0,0.99394,0.0,1.06142]
[1779991724760,59.78,73624.37,0.0,0.99388,0.0,1.06978]
[1779991729790,59.78,73624.34,0.0,0.99388,0.0,1.0698]
[1779991733818,59.78,73632.96,0.0,0.99392,0.0,1.06369]
[1779991738852,59.78,73632.52,0.0,0.99392,0.0,1.064]
[1779991743889,59.78,73634.87,0.0,0.99393,0.0,1.06234]
[1779991745902,59.78,73627.72,0.0,0.9939,0.0,1.0674]
[1779991747916,59.78,73620.63,0.0,0.99387,0.0,1.07243]
[1779991752134,59.78,73612.21,0.0,0.99383,0.0,1.07844]
[1779991757989,59.78,73605.86,0.0,0.9938,0.0,1.08299]
[1779991763026,59.78,73601.75,0.0,0.99378,0.0,1.08594]
[1779991768061,59.78,73599.16,0.0,0.99377,0.0,1.08781]
[1779991773093,59.78,73596.14,0.0,0.99376,0.0,1.08894]
[1779991774099,59.78,73588.66,0.0,0.99372,0.0,1.09435]
[1779991777121,59.78,73581.98,0.0,0.99369,0.0,1.09919]
[1779991779133,59.78,73576.43,0.0,0.99366,0.0,1.10323]
[1779991782353,59.78,73593.26,0.0,0.99374,0.0,1.09102]
[1779991783162,59.78,73593.14,0.0,0.99374,0.0,1.09111]
[1779991788197,59.78,73590.69,0.0,0.99373,0.0,1.09288]
[1779991793232,59.78,73590.13,0.0,0.99373,0.0,1.09328]
[1779991798269,59.78,73590.04,0.0,0.99373,0.0,1.09335]
[1779991803315,59.78,73590.14,0.0,0.99373,0.0,1.09328]
[1779991804310,59.78,73584.78,0.0,0.9937,0.0,1.09716]
[1779991805316,59.78,73578.19,0.0,0.99367,0.0,1.10195]
[1779991806323,59.78,73579.2,0.0,0.99368,0.0,1.10122]
[1779991811361,59.78,73574.91,0.0,0.99366,0.0,1.10434]
[1779991816397,59.78,73573.89,0.0,0.99365,0.0,1.10509]
[1779991821435,59.78,73573.59,0.0,0.99365,0.0,1.10531]
[1779991826467,59.78,73571.86,0.0,0.99364,0.0,1.10657]
[1779991831503,59.78,73568.13,0.0,0.99363,0.0,1.10824]
[1779991832508,59.78,73562.0,0.0,0.9936,0.0,1.11274]
[1779991833516,59.78,73565.31,0.0,0.99361,0.0,1.11031]
[1779991836536,59.78,73547.61,0.0,0.99353,0.0,1.12335]
[1779991837583,59.78,73547.62,0.0,0.99353,0.0,1.12335]
[1779991839559,59.78,73556.49,0.0,0.99357,0.0,1.11679]
[1779991840565,59.78,73558.21,0.0,0.99358,0.0,1.11553]
[1779991845612,59.78,73559.73,0.0,0.99359,0.0,1.11441]
[1779991850645,59.78,73557.33,0.0,0.99358,0.0,1.11617]
[1779991855680,59.78,73556.75,0.0,0.99357,0.0,1.1166]
[1779991860715,59.78,73557.95,0.0,0.99358,0.0,1.11572]
[1779991861722,59.78,73567.54,0.0,0.99363,0.0,1.10868]
[1779991863021,59.78,73575.55,0.0,0.99366,0.0,1.10282]
[1779991863736,59.78,73575.55,0.0,0.99366,0.0,1.10282]
[1779991868771,59.78,73574.1,0.0,0.99366,0.0,1.10388]
[1779991873810,59.78,73575.06,0.0,0.99366,0.0,1.10318]
[1779991878859,59.78,73572.63,0.0,0.99365,0.0,1.10495]
[1779991880868,59.78,73566.35,0.0,0.99362,0.0,1.10955]
[1779991885901,59.78,73567.19,0.0,0.99362,0.0,1.10893]
[1779991889931,59.78,73573.47,0.0,0.99365,0.0,1.10434]
[1779991891943,59.78,73578.74,0.0,0.99369,0.0,1.09945]
[1779991896978,59.78,73579.83,0.0,0.99369,0.0,1.09865]
[1779991902013,59.78,73574.0,0.0,0.99366,0.0,1.1029]
[1779991907052,59.78,73573.67,0.0,0.99366,0.0,1.10314]
[1779991913384,59.78,73569.7,0.0,0.99364,0.0,1.10604]
[1779991919134,59.78,73567.47,0.0,0.99363,0.0,1.10767]
[1779991923454,59.78,73572.56,0.0,0.99366,0.0,1.10395]
[1779991926182,59.78,73575.25,0.0,0.99367,0.0,1.10199]
[1779991931220,59.78,73577.43,0.0,0.99368,0.0,1.1004]
[1779991936252,59.78,73575.28,0.0,0.99367,0.0,1.10196]
[1779991941301,59.78,73574.98,0.0,0.99367,0.0,1.10218]
[1779991946323,59.78,73573.11,0.0,0.99366,0.0,1.10355]
[1779991951358,59.78,73573.01,0.0,0.99366,0.0,1.10257]
[1779991956394,59.78,73571.5,0.0,0.99366,0.0,1.10367]
[1779991961432,59.78,73571.95,0.0,0.99366,0.0,1.10334]
[1779991965457,59.78,73566.94,0.0,0.99363,0.0,1.107]
[1779991968479,59.78,73563.99,0.0,0.99362,0.0,1.10916]
[1779991971500,59.78,73558.61,0.0,0.99359,0.0,1.11311]
[1779991976537,59.78,73571.3,0.0,0.99366,0.0,1.10381]
[1779991978549,59.78,73573.78,0.0,0.99367,0.0,1.102]
[1779991983584,59.78,73573.43,0.0,0.99367,0.0,1.10226]
[1779991989627,59.78,73572.99,0.0,0.99366,0.0,1.10258]
[1779991994661,59.78,73576.39,0.0,0.99368,0.0,1.1001]
[1779992000703,59.78,73575.73,0.0,0.99368,0.0,1.10058]
[1779992004731,59.78,73570.67,0.0,0.99365,0.0,1.10427]
[1779992007752,59.78,73566.29,0.0,0.99363,0.0,1.10747]
[1779992012788,59.78,73566.31,0.0,0.99364,0.0,1.1064]
[1779992017822,59.78,73565.68,0.0,0.99363,0.0,1.10686]
[1779992022858,59.78,73567.15,0.0,0.99364,0.0,1.10579]
[1779992027892,59.78,73568.3,0.0,0.99365,0.0,1.10495]
[1779992032933,59.78,73568.47,0.0,0.99365,0.0,1.10482]
[1779992038970,59.78,73569.06,0.0,0.99365,0.0,1.10439]
[1779992042998,59.78,73543.4,0.0,0.99353,0.0,1.12327]
[1779992044307,59.78,73534.36,0.0,0.99348,0.0,1.12998]
[1779992046019,59.78,73519.51,0.0,0.99341,1e-05,1.14109]
[1779992047029,59.78,73511.39,0.0,0.99337,1e-05,1.1472]
[1779992048034,59.78,73511.57,0.0,0.99337,1e-05,1.14706]
[1779992051059,59.78,73506.44,0.0,0.99334,1e-05,1.15094]
[1779992053069,59.78,73512.28,0.0,0.99337,1e-05,1.14653]
[1779992054379,59.78,73516.86,0.0,0.99339,1e-05,1.14308]
[1779992059119,59.78,73526.52,0.0,0.99344,0.0,1.13583]
[1779992061135,59.78,73535.81,0.0,0.99349,0.0,1.1289]
[1779992066168,59.78,73537.27,0.0,0.99349,0.0,1.12782]
[1779992069186,59.78,73542.61,0.0,0.99352,0.0,1.12385]
[1779992074519,59.78,73542.43,0.0,0.99353,0.0,1.12292]
[1779992077246,59.78,73551.06,0.0,0.99357,0.0,1.11654]
[1779992082280,59.78,73545.66,0.0,0.99354,0.0,1.12053]
[1779992084591,59.78,73541.63,0.0,0.99352,0.0,1.12351]
[1779992088320,59.78,73531.99,0.0,0.99347,0.0,1.13067]
[1779992093357,59.78,73534.09,0.0,0.99349,0.0,1.12911]
[1779992098391,59.78,73535.91,0.0,0.99349,0.0,1.12776]
[1779992103427,59.78,73535.46,0.0,0.99349,0.0,1.12809]
[1779992108462,59.78,73536.63,0.0,0.9935,0.0,1.12722]
[1779992113497,59.78,73539.27,0.0,0.99351,0.0,1.12526]
[1779992118531,59.78,73543.31,0.0,0.99353,0.0,1.12227]
[1779992120548,59.78,73536.48,0.0,0.9935,0.0,1.12733]
[1779992125580,59.78,73537.0,0.0,0.9935,0.0,1.12695]
[1779992130623,59.78,73536.13,0.0,0.9935,0.0,1.12759]
[1779992132633,59.78,73541.57,0.0,0.99353,0.0,1.12249]
[1779992133638,59.78,73545.19,0.0,0.99355,0.0,1.11981]
[1779992138673,59.78,73548.3,0.0,0.99356,0.0,1.11751]
[1779992140687,59.78,73554.21,0.0,0.99359,0.0,1.11316]
[1779992145725,59.78,73555.34,0.0,0.9936,0.0,1.11233]
[1779992150756,59.78,73563.53,0.0,0.99364,0.0,1.10632]
[1779992151765,59.78,73563.71,0.0,0.99364,0.0,1.10619]
[1779992156799,59.78,73563.58,0.0,0.99364,0.0,1.10628]
[1779992161836,59.78,73569.82,0.0,0.99367,0.0,1.10173]
[1779992163848,59.78,73572.42,0.0,0.99368,0.0,1.09983]
[1779992168884,59.78,73570.75,0.0,0.99367,0.0,1.10105]
[1779992172913,59.78,73580.25,0.0,0.99372,0.0,1.09415]
[1779992173918,59.78,73582.06,0.0,0.99372,0.0,1.09284]
[1779992176940,59.78,73593.79,0.0,0.99378,0.0,1.08437]
[1779992177948,59.78,73599.37,0.0,0.99381,0.0,1.08037]
[1779992178955,59.78,73601.15,0.0,0.99382,0.0,1.07909]
[1779992183989,59.78,73601.99,0.0,0.99382,0.0,1.07849]
[1779992189028,59.78,73602.88,0.0,0.99382,0.0,1.07785]
[1779992194065,59.78,73601.44,0.0,0.99382,0.0,1.07785]
[1779992198093,59.78,73595.74,0.0,0.9938,0.0,1.08193]
[1779992203133,59.78,73595.62,0.0,0.9938,0.0,1.08202]
[1779992207165,59.78,73604.37,0.0,0.99384,0.0,1.07575]
[1779992208171,59.78,73604.21,0.0,0.99384,0.0,1.07586]
[1779992212200,59.78,73609.74,0.0,0.99386,0.0,1.07192]
[1779992214225,59.78,73613.98,0.0,0.99388,0.0,1.0689]
[1779992219270,59.78,73636.32,0.0,0.99399,0.0,1.05313]
[1779992220280,59.78,73635.81,0.0,0.99398,0.0,1.05349]
[1779992221288,59.78,73627.29,0.0,0.99394,0.0,1.05948]
[1779992222298,59.78,73617.51,0.0,0.9939,0.0,1.0664]
[1779992223298,59.78,73613.31,0.0,0.99388,0.0,1.06938]
[1779992225579,59.78,73628.71,0.0,0.99395,0.0,1.05848]
[1779992226321,59.78,73628.71,0.0,0.99395,0.0,1.05848]
[1779992231354,59.78,73630.35,0.0,0.99396,0.0,1.05733]
[1779992234377,59.78,73613.18,0.0,0.99388,0.0,1.06947]
[1779992235650,59.78,73601.66,0.0,0.99382,0.0,1.07769]
[1779992236391,59.78,73601.5,0.0,0.99382,0.0,1.0778]
[1779992241435,59.78,73605.17,0.0,0.99384,0.0,1.07518]
[1779992242441,59.78,73598.82,0.0,0.99381,0.0,1.07972]
[1779992243448,59.78,73598.82,0.0,0.99381,0.0,1.07972]
[1779992245719,59.78,73593.73,0.0,0.99379,0.0,1.08337]
[1779992251503,59.78,73592.52,0.0,0.99379,0.0,1.0832]
[1779992256541,59.78,73589.29,0.0,0.99377,0.0,1.08553]
[1779992261576,59.78,73584.49,0.0,0.99375,0.0,1.08899]
[1779992266610,59.78,73581.66,0.0,0.99373,0.0,1.09103]
[1779992270640,59.78,73571.84,0.0,0.99369,0.0,1.09815]
[1779992271646,59.78,73570.88,0.0,0.99368,0.0,1.09885]
[1779992276683,59.78,73570.54,0.0,0.99368,0.0,1.0991]
[1779992281717,59.78,73567.35,0.0,0.99367,0.0,1.10142]
[1779992286751,59.78,73566.35,0.0,0.99366,0.0,1.10215]
[1779992290780,59.78,73561.27,0.0,0.99364,0.0,1.10586]
[1779992292795,59.78,73554.73,0.0,0.9936,0.0,1.11065]
[1779992296823,59.78,73550.82,0.0,0.99359,0.0,1.11353]
[1779992299843,59.78,73542.38,0.0,0.99354,0.0,1.11975]
[1779992305887,59.78,73548.26,0.0,0.99357,0.0,1.11541]
[1779992311931,59.78,73550.12,0.0,0.99359,0.0,1.11298]
[1779992316967,59.78,73551.88,0.0,0.9936,0.0,1.11168]
[1779992322004,59.78,73552.09,0.0,0.9936,0.0,1.11153]
[1779992327044,59.78,73557.02,0.0,0.99362,0.0,1.10791]
[1779992328046,59.78,73565.86,0.0,0.99366,0.0,1.10145]
[1779992329052,59.78,73568.66,0.0,0.99368,0.0,1.09941]
[1779992333079,59.78,73569.75,0.0,0.99368,0.0,1.09862]
[1779992338116,59.78,73571.09,0.0,0.99369,0.0,1.09764]
[1779992342145,59.78,73557.72,0.0,0.99362,0.0,1.1074]
[1779992344157,59.78,73550.07,0.0,0.99359,0.0,1.11301]
[1779992349192,59.78,73551.0,0.0,0.99359,0.0,1.11233]
[1779992354230,59.78,73552.51,0.0,0.9936,0.0,1.11122]
[1779992358257,59.78,73540.9,0.0,0.99354,0.0,1.11978]
[1779992359263,59.78,73532.1,0.0,0.9935,0.0,1.1263]
[1779992362285,59.78,73526.64,0.0,0.99347,0.0,1.13036]
[1779992363296,59.78,73519.63,0.0,0.99344,0.0,1.1356]
[1779992368326,59.78,73519.23,0.0,0.99344,0.0,1.1359]
[1779992373363,59.78,73520.43,0.0,0.99345,0.0,1.13392]
[1779992378398,59.78,73518.96,0.0,0.99344,0.0,1.13502]
[1779992382425,59.78,73514.28,0.0,0.99342,1e-05,1.13853]
[1779992387461,59.78,73516.83,0.0,0.99343,0.0,1.13662]
[1779992391488,59.78,73510.69,0.0,0.9934,1e-05,1.14122]
[1779992396797,59.78,73507.16,0.0,0.99338,1e-05,1.14388]
[1779992402569,59.78,73506.45,0.0,0.99338,1e-05,1.14441]
[1779992406881,59.78,73518.93,0.0,0.99344,0.0,1.13504]
[1779992410625,59.78,73523.46,0.0,0.99346,0.0,1.13166]
[1779992415672,59.78,73522.86,0.0,0.99346,0.0,1.13211]
[1779992419689,59.78,73506.41,0.0,0.99338,1e-05,1.14444]
[1779992420695,59.78,73507.47,0.0,0.99338,1e-05,1.14365]
[1779992425736,59.78,73504.57,0.0,0.99337,1e-05,1.14583]
[1779992430765,59.78,73503.45,0.0,0.99336,1e-05,1.14668]
[1779992435802,59.78,73503.08,0.0,0.99337,1e-05,1.14587]
[1779992440837,59.78,73502.65,0.0,0.99336,1e-05,1.14619]
[1779992443858,59.78,73497.06,0.0,0.99334,1e-05,1.15042]
[1779992449901,59.78,73500.94,0.0,0.99336,1e-05,1.14748]
[1779992454935,59.78,73498.88,0.0,0.99335,1e-05,1.14904]
[1779992459971,59.78,73496.52,0.0,0.99333,1e-05,1.15083]
[1779992465011,59.78,73497.0,0.0,0.99334,1e-05,1.15046]
[1779992470057,59.78,73500.94,0.0,0.99336,1e-05,1.14748]
[1779992475093,59.78,73501.5,0.0,0.99336,1e-05,1.14706]
[1779992477105,59.78,73510.45,0.0,0.9934,1e-05,1.14032]
[1779992482141,59.78,73509.82,0.0,0.9934,1e-05,1.14079]
[1779992485160,59.78,73516.25,0.0,0.99343,0.0,1.13597]
[1779992488180,59.78,73532.49,0.0,0.99351,0.0,1.12387]
[1779992489189,59.78,73536.12,0.0,0.99353,0.0,1.12118]
[1779992494229,59.78,73541.34,0.0,0.99356,0.0,1.11625]
[1779992499265,59.78,73546.0,0.0,0.99359,0.0,1.11282]
[1779992504301,59.78,73546.66,0.0,0.99359,0.0,1.11233]
[1779992511353,59.78,73546.78,0.0,0.99359,0.0,1.11225]
[1779992513373,59.78,73554.66,0.0,0.99363,0.0,1.10646]
[1779992514386,59.78,73565.78,0.0,0.99368,0.0,1.09835]
[1779992515385,59.78,73570.12,0.0,0.9937,0.0,1.09519]
[1779992520420,59.78,73568.16,0.0,0.99369,0.0,1.09662]
[1779992525455,59.78,73568.07,0.0,0.99369,0.0,1.09668]
[1779992530489,59.78,73569.06,0.0,0.9937,0.0,1.09596]
[1779992535525,59.78,73568.68,0.0,0.9937,0.0,1.09624]
[1779992540560,59.78,73567.77,0.0,0.99369,0.0,1.0969]
[1779992545596,59.78,73566.28,0.0,0.99368,0.0,1.09798]
[1779992550629,59.78,73565.4,0.0,0.99368,0.0,1.09862]
[1779992555666,59.78,73565.32,0.0,0.99369,0.0,1.09763]
[1779992560699,59.78,73566.59,0.0,0.99369,0.0,1.0967]
[1779992565735,59.78,73565.3,0.0,0.99369,0.0,1.09764]
[1779992566742,59.78,73555.77,0.0,0.99364,0.0,1.10459]
[1779992568041,59.78,73555.58,0.0,0.99364,0.0,1.10473]
[1779992572784,59.78,73534.31,0.0,0.99353,0.0,1.12038]
[1779992573803,59.78,73535.79,0.0,0.99354,0.0,1.11929]
[1779992575812,59.78,73523.51,0.0,0.99348,0.0,1.1284]
[1779992576822,59.78,73523.56,0.0,0.99348,0.0,1.12836]
[1779992581854,59.78,73518.91,0.0,0.99346,0.0,1.13183]
[1779992586889,59.78,73511.88,0.0,0.99342,1e-05,1.13709]
[1779992588207,59.78,73510.04,0.0,0.99341,1e-05,1.13847]
[1779992591934,59.78,73512.44,0.0,0.99343,1e-05,1.13667]
[1779992592937,59.78,73517.81,0.0,0.99345,0.0,1.13265]
[1779992595957,59.78,73509.83,0.0,0.99341,1e-05,1.13862]
[1779992598277,59.78,73498.5,0.0,0.99336,1e-05,1.14715]
[1779992600003,59.78,73498.64,0.0,0.99336,1e-05,1.14705]
[1779992605036,59.78,73499.86,0.0,0.99336,1e-05,1.14613]
[1779992610069,59.78,73500.77,0.0,0.99337,1e-05,1.14544]
[1779992615114,59.78,73501.91,0.0,0.99338,1e-05,1.1435]
[1779992620151,59.78,73501.74,0.0,0.99338,1e-05,1.14362]
[1779992625185,59.78,73501.97,0.0,0.99338,1e-05,1.14345]
[1779992630219,59.78,73502.27,0.0,0.99338,1e-05,1.14322]
[1779992635253,59.78,73502.67,0.0,0.99338,1e-05,1.14292]
[1779992641299,59.78,73503.48,0.0,0.99339,1e-05,1.14231]
[1779992646330,59.78,73503.52,0.0,0.99339,1e-05,1.14228]
[1779992651366,59.78,73507.13,0.0,0.99341,1e-05,1.13957]
[1779992653381,59.78,73516.19,0.0,0.99345,0.0,1.13278]
[1779992654388,59.78,73517.41,0.0,0.99346,0.0,1.13187]
[1779992659422,59.78,73522.03,0.0,0.99348,0.0,1.12843]
[1779992664457,59.78,73524.52,0.0,0.99349,0.0,1.12657]
[1779992669493,59.78,73527.01,0.0,0.9935,0.0,1.12472]
[1779992675536,59.78,73530.38,0.0,0.99353,0.0,1.12115]
[1779992680569,59.78,73531.25,0.0,0.99353,0.0,1.12051]
[1779992687619,59.78,73531.44,0.0,0.99353,0.0,1.12037]
[1779992692654,59.78,73532.24,0.0,0.99354,0.0,1.11977]
[1779992695674,59.78,73541.3,0.0,0.99358,0.0,1.11309]
[1779992696683,59.78,73548.27,0.0,0.99361,0.0,1.10797]
[1779992697689,59.78,73550.25,0.0,0.99362,0.0,1.10651]
[1779992702724,59.78,73549.11,0.0,0.99362,0.0,1.10735]
[1779992707758,59.78,73550.18,0.0,0.99362,0.0,1.10657]
[1779992710781,59.78,73560.32,0.0,0.99367,0.0,1.09916]
[1779992715817,59.78,73559.11,0.0,0.99367,0.0,1.10004]
[1779992720851,59.78,73557.35,0.0,0.99366,0.0,1.10132]
[1779992725887,59.78,73555.68,0.0,0.99365,0.0,1.10254]
[1779992730922,59.78,73552.16,0.0,0.99363,0.0,1.10512]
[1779992735957,59.78,73554.13,0.0,0.99365,0.0,1.10262]
[1779992737971,59.78,73542.37,0.0,0.99359,0.0,1.11124]
[1779992741999,59.78,73536.09,0.0,0.99356,0.0,1.11586]
[1779992743007,59.78,73525.73,0.0,0.99351,0.0,1.12353]
[1779992748051,59.78,73524.31,0.0,0.9935,0.0,1.12458]
[1779992753086,59.78,73525.08,0.0,0.99351,0.0,1.12401]
[1779992758120,59.78,73528.0,0.0,0.99352,0.0,1.12184]
[1779992763155,59.78,73533.74,0.0,0.99355,0.0,1.1176]
[1779992768191,59.78,73540.07,0.0,0.99358,0.0,1.11293]
[1779992773224,59.78,73538.61,0.0,0.99357,0.0,1.114]
[1779992778263,59.78,73539.54,0.0,0.99358,0.0,1.11332]
[1779992783297,59.78,73539.07,0.0,0.99358,0.0,1.11366]
[1779992787323,59.78,73545.02,0.0,0.9936,0.0,1.10929]
[1779992792359,59.78,73545.11,0.0,0.99361,0.0,1.10816]
[1779992799411,59.78,73544.38,0.0,0.99361,0.0,1.1087]
[1779992805454,59.78,73543.84,0.0,0.9936,0.0,1.10909]
[1779992810490,59.78,73542.61,0.0,0.9936,0.0,1.11]
[1779992815524,59.78,73542.18,0.0,0.9936,0.0,1.11031]
[1779992821566,59.78,73541.98,0.0,0.9936,0.0,1.11046]
[1779992826601,59.78,73541.33,0.0,0.99359,0.0,1.11094]
[1779992831636,59.78,73541.06,0.0,0.99359,0.0,1.11114]
[1779992836671,59.78,73547.63,0.0,0.99362,0.0,1.10631]
[1779992837679,59.78,73554.56,0.0,0.99366,0.0,1.10125]
[1779992838685,59.78,73556.28,0.0,0.99367,0.0,1.09999]
[1779992843721,59.78,73557.42,0.0,0.99367,0.0,1.09916]
[1779992848755,59.78,73557.04,0.0,0.99367,0.0,1.09944]
[1779992849763,59.78,73549.89,0.0,0.99363,0.0,1.10466]
[1779992850769,59.78,73549.17,0.0,0.99363,0.0,1.10519]
[1779992853792,59.78,73538.95,0.0,0.99359,0.0,1.11162]
[1779992854799,59.78,73538.54,0.0,0.99358,0.0,1.11193]
[1779992860140,59.78,73538.04,0.0,0.99358,0.0,1.11229]
[1779992865878,59.78,73538.24,0.0,0.99358,0.0,1.11215]
[1779992868899,59.78,73531.62,0.0,0.99355,0.0,1.11703]
[1779992873936,59.78,73532.83,0.0,0.99356,0.0,1.11613]
[1779992878969,59.78,73529.89,0.0,0.99354,0.0,1.11831]
[1779992880280,59.78,73518.18,0.0,0.99348,0.0,1.12699]
[1779992881991,59.78,73513.97,0.0,0.99346,0.0,1.13013]
[1779992884006,59.78,73521.8,0.0,0.9935,0.0,1.1243]
[1779992885016,59.78,73530.66,0.0,0.99355,0.0,1.11774]
[1779992887025,59.78,73526.8,0.0,0.99353,0.0,1.12059]
[1779992888033,59.78,73524.61,0.0,0.99352,0.0,1.12222]
[1779992893068,59.78,73520.71,0.0,0.9935,0.0,1.12511]
[1779992898103,59.78,73518.27,0.0,0.99348,0.0,1.12693]
[1779992906158,59.78,73518.94,0.0,0.99349,0.0,1.12643]
[1779992912201,59.78,73514.04,0.0,0.99347,0.0,1.129]
[1779992913208,59.78,73505.77,0.0,0.99343,1e-05,1.13518]
[1779992918243,59.78,73502.12,0.0,0.99341,1e-05,1.13792]
[1779992923280,59.78,73505.45,0.0,0.99343,1e-05,1.13542]
[1779992928313,59.78,73503.51,0.0,0.99342,1e-05,1.13688]
[1779992932347,59.78,73491.76,0.0,0.99336,1e-05,1.14572]
[1779992933353,59.78,73490.26,0.0,0.99335,1e-05,1.14685]
[1779992938388,59.78,73491.72,0.0,0.99336,1e-05,1.14575]
[1779992943423,59.78,73493.96,0.0,0.99337,1e-05,1.14406]
[1779992948458,59.78,73490.41,0.0,0.99335,1e-05,1.14674]
[1779992950780,59.78,73484.74,0.0,0.99332,1e-05,1.15103]
[1779992952488,59.78,73484.02,0.0,0.99332,1e-05,1.15157]
[1779992957522,59.78,73491.57,0.0,0.99336,1e-05,1.14586]
[1779992960850,59.78,73493.19,0.0,0.99337,1e-05,1.14464]
[1779992966586,59.78,73492.46,0.0,0.99336,1e-05,1.14519]
[1779992971621,59.78,73495.24,0.0,0.99338,1e-05,1.14201]
[1779992976656,59.78,73497.9,0.0,0.9934,1e-05,1.14001]
[1779992981693,59.78,73498.9,0.0,0.9934,1e-05,1.13926]
[1779992986725,59.78,73500.01,0.0,0.99341,1e-05,1.13842]
[1779992991767,59.78,73500.19,0.0,0.99341,1e-05,1.13829]
[1779992996802,59.78,73500.44,0.0,0.99341,1e-05,1.1381]
[1779993001839,59.78,73506.97,0.0,0.99344,0.0,1.13321]
[1779993002843,59.78,73510.4,0.0,0.99346,0.0,1.13064]
[1779993004857,59.78,73523.08,0.0,0.99352,0.0,1.12121]
[1779993005872,59.78,73528.51,0.0,0.99355,0.0,1.11719]
[1779993010904,59.78,73526.16,0.0,0.99354,0.0,1.11893]
[1779993012922,59.78,73519.46,0.0,0.9935,0.0,1.12389]
[1779993013925,59.78,73519.63,0.0,0.9935,0.0,1.12377]
[1779993017955,59.78,73512.09,0.0,0.99347,0.0,1.12938]
[1779993022990,59.78,73512.0,0.0,0.99347,0.0,1.12945]
[1779993028025,59.78,73507.93,0.0,0.99345,0.0,1.13249]
[1779993033060,59.78,73505.65,0.0,0.99344,0.0,1.13311]
[1779993038094,59.78,73505.79,0.0,0.99344,0.0,1.13301]
[1779993041445,59.78,73492.11,0.0,0.99337,1e-05,1.14328]
[1779993044138,59.78,73487.89,0.0,0.99335,1e-05,1.14647]
[1779993049171,59.78,73481.7,0.0,0.99332,1e-05,1.15115]
[1779993053200,59.78,73487.09,0.0,0.99335,1e-05,1.14707]
[1779993055213,59.78,73496.14,0.0,0.99339,1e-05,1.14025]
[1779993056220,59.78,73498.41,0.0,0.9934,1e-05,1.13854]
[1779993059241,59.78,73503.92,0.0,0.99343,1e-05,1.13441]
[1779993064279,59.78,73503.95,0.0,0.99343,1e-05,1.13439]
[1779993069312,59.78,73505.32,0.0,0.99344,0.0,1.13336]
[1779993071659,59.78,73515.3,0.0,0.99349,0.0,1.12591]
[1779993073343,59.78,73521.96,0.0,0.99352,0.0,1.12097]
[1779993074349,59.78,73523.09,0.0,0.99353,0.0,1.12013]
[1779993079382,59.78,73525.5,0.0,0.99354,0.0,1.11835]
[1779993084417,59.78,73528.91,0.0,0.99356,0.0,1.11583]
[1779993089451,59.78,73529.38,0.0,0.99356,0.0,1.11548]
[1779993091799,59.78,73545.32,0.0,0.99364,0.0,1.10271]
[1779993096504,59.78,73540.27,0.0,0.99362,0.0,1.1064]
[1779993101868,59.78,73536.1,0.0,0.9936,0.0,1.10946]
[1779993104561,59.78,73514.37,0.0,0.99349,0.0,1.12553]
[1779993105580,59.78,73516.99,0.0,0.9935,0.0,1.12358]
[1779993110605,59.78,73517.85,0.0,0.99351,0.0,1.12294]
[1779993115637,59.78,73517.99,0.0,0.99351,0.0,1.12284]
[1779993117653,59.78,73512.65,0.0,0.99348,0.0,1.12681]
[1779993122009,59.78,73518.45,0.0,0.99351,0.0,1.1225]
[1779993123694,59.78,73526.49,0.0,0.99355,0.0,1.11655]
[1779993124702,59.78,73526.88,0.0,0.99355,0.0,1.11626]
[1779993128730,59.78,73535.8,0.0,0.9936,0.0,1.10968]
[1779993129735,59.78,73535.88,0.0,0.9936,0.0,1.10963]
[1779993134774,59.78,73536.36,0.0,0.9936,0.0,1.10927]
[1779993139806,59.78,73535.84,0.0,0.9936,0.0,1.10966]
[1779993144842,59.78,73535.75,0.0,0.9936,0.0,1.10972]
[1779993149875,59.78,73532.04,0.0,0.99358,0.0,1.11245]
[1779993154913,59.78,73529.18,0.0,0.99357,0.0,1.11349]
[1779993159950,59.78,73533.24,0.0,0.99359,0.0,1.1105]
[1779993164985,59.78,73532.38,0.0,0.99358,0.0,1.11114]
[1779993172033,59.78,73529.33,0.0,0.99357,0.0,1.11338]
[1779993177069,59.78,73523.57,0.0,0.99354,0.0,1.11763]
[1779993179083,59.78,73518.93,0.0,0.99352,0.0,1.12107]
[1779993184118,59.78,73520.27,0.0,0.99352,0.0,1.12008]
[1779993189152,59.78,73518.94,0.0,0.99352,0.0,1.12106]
[1779993194187,59.78,73518.17,0.0,0.99351,0.0,1.12163]
[1779993199225,59.78,73518.7,0.0,0.99352,0.0,1.12124]
[1779993204260,59.78,73519.4,0.0,0.99352,0.0,1.12072]
[1779993209296,59.78,73520.18,0.0,0.99352,0.0,1.12014]
[1779993214330,59.78,73521.62,0.0,0.99354,0.0,1.11801]
[1779993219365,59.78,73532.29,0.0,0.99359,0.0,1.11014]
[1779993221378,59.78,73534.47,0.0,0.9936,0.0,1.10853]
[1779993226417,59.78,73531.91,0.0,0.99359,0.0,1.11042]
[1779993231449,59.78,73534.48,0.0,0.9936,0.0,1.10853]
[1779993236484,59.78,73535.35,0.0,0.9936,0.0,1.10789]
[1779993241519,59.78,73534.27,0.0,0.9936,0.0,1.10868]
[1779993246554,59.78,73536.19,0.0,0.99361,0.0,1.10727]
[1779993250582,59.78,73543.77,0.0,0.99365,0.0,1.10172]
[1779993251589,59.78,73546.09,0.0,0.99366,0.0,1.10003]
[1779993256624,59.78,73546.97,0.0,0.99366,0.0,1.09939]
[1779993262995,59.78,73549.47,0.0,0.99367,0.0,1.09756]
[1779993268711,59.78,73545.65,0.0,0.99366,0.0,1.10035]
[1779993270725,59.78,73554.29,0.0,0.9937,0.0,1.09406]
[1779993271731,59.78,73563.49,0.0,0.99375,0.0,1.08634]
[1779993273073,59.78,73562.67,0.0,0.99374,0.0,1.08694]
[1779993274755,59.78,73576.89,0.0,0.99381,0.0,1.07671]
[1779993275760,59.78,73576.89,0.0,0.99381,0.0,1.07671]
[1779993277775,59.78,73578.48,0.0,0.99382,0.0,1.07557]
[1779993280795,59.78,73584.88,0.0,0.99385,0.0,1.07099]
[1779993281801,59.78,73585.67,0.0,0.99385,0.0,1.07043]
[1779993286837,59.78,73590.52,0.0,0.99388,0.0,1.06698]
[1779993293214,59.78,73586.6,0.0,0.99386,0.0,1.06977]
[1779993295901,59.78,73580.83,0.0,0.99383,0.0,1.07388]
[1779993297914,59.78,73577.54,0.0,0.99381,0.0,1.07624]
[1779993300937,59.78,73567.51,0.0,0.99377,0.0,1.08344]
[1779993301944,59.78,73553.47,0.0,0.9937,0.0,1.0936]
[1779993302950,59.78,73552.94,0.0,0.9937,0.0,1.09398]
[1779993307988,59.78,73552.44,0.0,0.99369,0.0,1.09435]
[1779993313026,59.78,73551.63,0.0,0.99369,0.0,1.09494]
[1779993318062,59.78,73553.15,0.0,0.9937,0.0,1.09383]
[1779993323100,59.78,73552.94,0.0,0.9937,0.0,1.09398]
[1779993328133,59.78,73551.68,0.0,0.99369,0.0,1.0949]
[1779993330146,59.78,73543.29,0.0,0.99365,0.0,1.10101]
[1779993331153,59.78,73542.45,0.0,0.99365,0.0,1.10057]
[1779993336189,59.78,73542.78,0.0,0.99365,0.0,1.10033]
[1779993341227,59.78,73541.04,0.0,0.99364,0.0,1.1016]
[1779993342234,59.78,73528.45,0.0,0.99358,0.0,1.11083]
[1779993343243,59.78,73520.0,0.0,0.99354,0.0,1.11707]
[1779993344245,59.78,73519.83,0.0,0.99354,0.0,1.11719]
[1779993349302,59.78,73519.9,0.0,0.99354,0.0,1.11714]
[1779993353316,59.78,73526.37,0.0,0.99357,0.0,1.11236]
[1779993355330,59.78,73529.13,0.0,0.99359,0.0,1.11033]
[1779993361373,59.78,73529.23,0.0,0.99359,0.0,1.11026]
[1779993366411,59.78,73531.27,0.0,0.9936,0.0,1.10876]
[1779993368423,59.78,73521.12,0.0,0.99355,0.0,1.11624]
[1779993369430,59.78,73519.89,0.0,0.99354,0.0,1.11715]
[1779993374465,59.78,73519.42,0.0,0.99354,0.0,1.1175]
[1779993379499,59.78,73519.81,0.0,0.99354,0.0,1.11721]
[1779993381515,59.78,73530.85,0.0,0.99359,0.0,1.10907]
[1779993382521,59.78,73532.08,0.0,0.9936,0.0,1.10816]
[1779993387556,59.78,73534.42,0.0,0.99361,0.0,1.10645]
[1779993392593,59.78,73534.63,0.0,0.99362,0.0,1.10523]
[1779993395612,59.78,73529.47,0.0,0.99359,0.0,1.10902]
[1779993397626,59.78,73525.61,0.0,0.99358,0.0,1.11186]
[1779993402668,59.78,73525.26,0.0,0.99357,0.0,1.11212]
[1779993407697,59.78,73528.27,0.0,0.99359,0.0,1.1099]
[1779993412732,59.78,73526.84,0.0,0.99358,0.0,1.11095]
[1779993417767,59.78,73526.69,0.0,0.99358,0.0,1.11106]
[1779993422802,59.78,73525.48,0.0,0.99357,0.0,1.11195]
[1779993426836,59.78,73533.27,0.0,0.99361,0.0,1.10623]
[1779993431872,59.78,73530.73,0.0,0.9936,0.0,1.10809]
[1779993436909,59.78,73533.31,0.0,0.99361,0.0,1.1062]
[1779993441945,59.78,73530.72,0.0,0.9936,0.0,1.1081]
[1779993446979,59.78,73520.38,0.0,0.99355,0.0,1.11572]
[1779993452022,59.78,73521.79,0.0,0.99356,0.0,1.11361]
[1779993457060,59.78,73515.94,0.0,0.99353,0.0,1.11793]
[1779993458062,59.78,73510.23,0.0,0.99351,0.0,1.12216]
[1779993459071,59.78,73507.33,0.0,0.99349,0.0,1.12432]
[1779993464420,59.78,73507.18,0.0,0.99349,0.0,1.12443]
[1779993469138,59.78,73500.4,0.0,0.99346,0.0,1.12948]
[1779993470145,59.78,73494.83,0.0,0.99343,1e-05,1.13365]
[1779993475180,59.78,73495.45,0.0,0.99343,1e-05,1.13318]
[1779993480218,59.78,73497.02,0.0,0.99344,1e-05,1.13201]
[1779993483237,59.78,73504.09,0.0,0.99347,0.0,1.12673]
[1779993486262,59.78,73513.56,0.0,0.99352,0.0,1.11969]
[1779993487267,59.78,73521.43,0.0,0.99356,0.0,1.11387]
[1779993488272,59.78,73524.69,0.0,0.99358,0.0,1.11147]
[1779993492308,59.78,73530.72,0.0,0.99361,0.0,1.10703]
[1779993493314,59.78,73535.88,0.0,0.99363,0.0,1.10325]
[1779993495327,59.78,73537.47,0.0,0.99364,0.0,1.10209]
[1779993500370,59.78,73533.01,0.0,0.99362,0.0,1.10535]
[1779993501378,59.78,73527.53,0.0,0.99359,0.0,1.10938]
[1779993503390,59.78,73524.83,0.0,0.99358,0.0,1.11137]
[1779993508428,59.78,73523.41,0.0,0.99357,0.0,1.11241]
[1779993512458,59.78,73529.01,0.0,0.9936,0.0,1.10723]
[1779993515478,59.78,73520.99,0.0,0.99356,0.0,1.11313]
[1779993516482,59.78,73509.79,0.0,0.99351,0.0,1.12142]
[1779993517490,59.78,73505.98,0.0,0.99349,0.0,1.12425]
[1779993520510,59.78,73498.71,0.0,0.99345,0.0,1.12967]
[1779993525545,59.78,73499.72,0.0,0.99346,0.0,1.12891]
[1779993531587,59.78,73500.12,0.0,0.99346,0.0,1.12861]
[1779993536631,59.78,73498.65,0.0,0.99345,0.0,1.12971]
[1779993540650,59.78,73491.46,0.0,0.99342,1e-05,1.13509]
[1779993545685,59.78,73490.69,0.0,0.99341,1e-05,1.13567]
[1779993550721,59.78,73494.65,0.0,0.99343,1e-05,1.1327]
[1779993552734,59.78,73500.09,0.0,0.99346,0.0,1.12864]
[1779993557769,59.78,73494.31,0.0,0.99343,1e-05,1.13296]
[1779993562804,59.78,73492.43,0.0,0.99342,1e-05,1.13437]
[1779993567839,59.78,73495.27,0.0,0.99344,1e-05,1.13224]
[1779993570859,59.78,73502.76,0.0,0.99347,0.0,1.12664]
[1779993575895,59.78,73502.04,0.0,0.99348,0.0,1.1261]
[1779993580930,59.78,73501.96,0.0,0.99348,0.0,1.12616]
[1779993585966,59.78,73502.12,0.0,0.99348,0.0,1.12604]
[1779993591001,59.78,73502.68,0.0,0.99348,0.0,1.12563]
[1779993596035,59.78,73502.62,0.0,0.99348,0.0,1.12567]
[1779993601071,59.78,73501.78,0.0,0.99348,0.0,1.1263]
[1779993603087,59.78,73494.34,0.0,0.99344,1e-05,1.13185]
[1779993604093,59.78,73495.28,0.0,0.99344,1e-05,1.13115]
[1779993609129,59.78,73496.35,0.0,0.99345,0.0,1.13035]
[1779993615496,59.78,73496.31,0.0,0.99345,0.0,1.13038]
[1779993618195,59.78,73504.31,0.0,0.99349,0.0,1.12441]
[1779993619199,59.78,73508.47,0.0,0.99351,0.0,1.12132]
[1779993624241,59.78,73503.69,0.0,0.99348,0.0,1.12488]
[1779993629269,59.78,73496.93,0.0,0.99345,0.0,1.12992]
[1779993630276,59.78,73492.95,0.0,0.99343,1e-05,1.13289]
[1779993635311,59.78,73492.3,0.0,0.99343,1e-05,1.1323]
[1779993640351,59.78,73490.42,0.0,0.99342,1e-05,1.13371]
[1779993646389,59.78,73486.7,0.0,0.99341,1e-05,1.1365]
[1779993651425,59.78,73486.21,0.0,0.9934,1e-05,1.13687]
[1779993656460,59.78,73488.43,0.0,0.99341,1e-05,1.1352]
[1779993661495,59.78,73490.72,0.0,0.99343,1e-05,1.13348]
[1779993665523,59.78,73495.87,0.0,0.99345,0.0,1.12963]
[1779993670558,59.78,73495.75,0.0,0.99345,0.0,1.12972]
[1779993675593,59.78,73492.07,0.0,0.99343,1e-05,1.13247]
[1779993680627,59.78,73487.95,0.0,0.99341,1e-05,1.13556]
[1779993685661,59.78,73493.99,0.0,0.99344,1e-05,1.13103]
[1779993690697,59.78,73497.79,0.0,0.99346,0.0,1.1282]
[1779993693720,59.78,73525.24,0.0,0.9936,0.0,1.1068]
[1779993694724,59.78,73531.52,0.0,0.99363,0.0,1.1022]
[1779993699765,59.78,73527.9,0.0,0.99362,0.0,1.10485]
[1779993704795,59.78,73522.93,0.0,0.99359,0.0,1.1085]
[1779993709833,59.78,73525.73,0.0,0.99361,0.0,1.10644]
[1779993714865,59.78,73527.88,0.0,0.99362,0.0,1.10487]
[1779993719900,59.78,73534.06,0.0,0.99365,0.0,1.10034]
[1779993724937,59.78,73533.48,0.0,0.99364,0.0,1.10077]
[1779993729972,59.78,73534.38,0.0,0.99365,0.0,1.10011]
[1779993735013,59.78,73532.15,0.0,0.99364,0.0,1.10174]
[1779993740047,59.78,73531.34,0.0,0.99363,0.0,1.10233]
[1779993743066,59.78,73525.58,0.0,0.9936,0.0,1.10655]
[1779993749108,59.78,73524.87,0.0,0.9936,0.0,1.10707]
[1779993750115,59.78,73518.18,0.0,0.99357,0.0,1.112]
[1779993755150,59.78,73516.83,0.0,0.99357,0.0,1.11193]
[1779993761193,59.78,73517.08,0.0,0.99357,0.0,1.11174]
[1779993766571,59.78,73518.82,0.0,0.99358,0.0,1.11046]
[1779993771263,59.78,73512.91,0.0,0.99355,0.0,1.11482]
[1779993773279,59.78,73505.97,0.0,0.99351,0.0,1.11996]
[1779993776641,59.78,73512.56,0.0,0.99355,0.0,1.11508]
[1779993782345,59.78,73508.57,0.0,0.99353,0.0,1.11803]
[1779993786718,59.78,73499.49,0.0,0.99348,0.0,1.12477]
[1779993792411,59.78,73499.99,0.0,0.99348,0.0,1.1244]
[1779993798458,59.78,73500.36,0.0,0.99349,0.0,1.12413]
[1779993803505,59.78,73501.01,0.0,0.99349,0.0,1.12364]
[1779993808533,59.78,73500.36,0.0,0.99349,0.0,1.12413]
[1779993813570,59.78,73501.83,0.0,0.9935,0.0,1.12196]
[1779993817601,59.78,73507.09,0.0,0.99353,0.0,1.11805]
[1779993822636,59.78,73507.01,0.0,0.99353,0.0,1.11811]
[1779993827668,59.78,73510.61,0.0,0.99354,0.0,1.11545]
[1779993832703,59.78,73511.93,0.0,0.99355,0.0,1.11447]
[1779993837738,59.78,73512.19,0.0,0.99355,0.0,1.11428]
[1779993842773,59.78,73512.32,0.0,0.99355,0.0,1.11418]
[1779993849822,59.78,73512.1,0.0,0.99355,0.0,1.11435]
[1779993854857,59.78,73512.33,0.0,0.99355,0.0,1.11418]
[1779993859896,59.78,73507.0,0.0,0.99353,0.0,1.11812]
[1779993861918,59.78,73504.06,0.0,0.99351,0.0,1.1203]
[1779993867278,59.78,73507.89,0.0,0.99353,0.0,1.11746]
[1779993872994,59.78,73504.58,0.0,0.99352,0.0,1.11884]
[1779993878056,59.78,73500.75,0.0,0.9935,0.0,1.12168]
[1779993883089,59.78,73501.44,0.0,0.9935,0.0,1.12117]
[1779993888124,59.78,73501.73,0.0,0.99351,0.0,1.12096]
[1779993893159,59.78,73502.56,0.0,0.99351,0.0,1.12034]
[1779993898195,59.78,73506.05,0.0,0.99353,0.0,1.11775]
[1779993903230,59.78,73505.65,0.0,0.99352,0.0,1.11805]
[1779993908265,59.78,73507.09,0.0,0.99353,0.0,1.11698]
[1779993910281,59.78,73518.49,0.0,0.99359,0.0,1.10857]
[1779993911290,59.78,73524.54,0.0,0.99362,0.0,1.10413]
[1779993916328,59.78,73524.12,0.0,0.99362,0.0,1.10443]
[1779993921359,59.78,73522.21,0.0,0.99361,0.0,1.10583]
[1779993926393,59.78,73521.59,0.0,0.9936,0.0,1.10629]
[1779993931428,59.78,73520.74,0.0,0.99361,0.0,1.10585]
[1779993936464,59.78,73520.71,0.0,0.9936,0.0,1.10587]
[1779993941498,59.78,73521.64,0.0,0.99361,0.0,1.10519]
[1779993946533,59.78,73520.43,0.0,0.9936,0.0,1.10608]
[1779993952574,59.78,73520.06,0.0,0.9936,0.0,1.10635]
[1779993957913,59.78,73520.04,0.0,0.9936,0.0,1.10636]
[1779993963654,59.78,73508.42,0.0,0.99354,0.0,1.11493]
[1779993964659,59.78,73508.42,0.0,0.99354,0.0,1.11493]
[1779993969694,59.78,73509.31,0.0,0.99355,0.0,1.11427]
[1779993972715,59.78,73501.87,0.0,0.99351,0.0,1.11978]
[1779993974729,59.78,73500.82,0.0,0.99351,0.0,1.12056]
[1779993976749,59.78,73496.19,0.0,0.99348,0.0,1.124]
[1779993980772,59.78,73489.75,0.0,0.99345,1e-05,1.1288]
[1779993982786,59.78,73483.63,0.0,0.99342,1e-05,1.13338]
[1779993987824,59.78,73481.05,0.0,0.99341,1e-05,1.13532]
[1779993993863,59.78,73481.85,0.0,0.99342,1e-05,1.13363]
[1779993998897,59.78,73481.21,0.0,0.99341,1e-05,1.13411]
[1779994003936,59.78,73480.54,0.0,0.99341,1e-05,1.13462]
[1779994005947,59.78,73487.05,0.0,0.99344,1e-05,1.12974]
[1779994009975,59.78,73492.38,0.0,0.99347,0.0,1.12576]
[1779994015011,59.78,73490.67,0.0,0.99346,0.0,1.12704]
[1779994020047,59.78,73491.92,0.0,0.99347,0.0,1.1261]
[1779994025082,59.78,73502.75,0.0,0.99352,0.0,1.11805]
[1779994026088,59.78,73508.12,0.0,0.99355,0.0,1.11408]
[1779994027102,59.78,73513.75,0.0,0.99358,0.0,1.10992]
[1779994030126,59.78,73519.07,0.0,0.9936,0.0,1.10601]
[1779994035158,59.78,73523.78,0.0,0.99363,0.0,1.10256]
[1779994041201,59.78,73527.57,0.0,0.99364,0.0,1.09978]
[1779994046243,59.78,73523.67,0.0,0.99363,0.0,1.10264]
[1779994051278,59.78,73523.27,0.0,0.99363,0.0,1.10187]
[1779994056315,59.78,73522.51,0.0,0.99363,0.0,1.10242]
[1779994062356,59.78,73523.95,0.0,0.99363,0.0,1.10137]
[1779994067397,59.78,73523.37,0.0,0.99363,0.0,1.10179]
[1779994071423,59.78,73530.81,0.0,0.99367,0.0,1.09636]
[1779994076463,59.78,73534.44,0.0,0.99368,0.0,1.09372]
[1779994081496,59.78,73534.3,0.0,0.99368,0.0,1.09382]
[1779994086531,59.78,73534.63,0.0,0.99368,0.0,1.09358]
[1779994087538,59.78,73529.05,0.0,0.99366,0.0,1.09764]
[1779994092576,59.78,73525.82,0.0,0.99364,0.0,1.1]
[1779994097609,59.78,73525.36,0.0,0.99364,0.0,1.10034]
[1779994102644,59.78,73525.65,0.0,0.99364,0.0,1.10013]
[1779994105683,59.78,73532.17,0.0,0.99367,0.0,1.09537]
[1779994110714,59.78,73527.89,0.0,0.99365,0.0,1.09849]
[1779994115748,59.78,73529.18,0.0,0.99366,0.0,1.09649]
[1779994120783,59.78,73528.44,0.0,0.99366,0.0,1.09703]
[1779994125818,59.78,73526.86,0.0,0.99365,0.0,1.09818]
[1779994130853,59.78,73524.38,0.0,0.99364,0.0,1.09999]
[1779994135889,59.78,73522.91,0.0,0.99363,0.0,1.10107]
[1779994140924,59.78,73524.04,0.0,0.99364,0.0,1.10024]
[1779994145959,59.78,73524.27,0.0,0.99364,0.0,1.10007]
[1779994150993,59.78,73522.95,0.0,0.99363,0.0,1.10104]
[1779994156030,59.78,73524.07,0.0,0.99364,0.0,1.10022]
[1779994161064,59.78,73526.47,0.0,0.99365,0.0,1.09847]
[1779994164089,59.78,73535.74,0.0,0.9937,0.0,1.09171]
[1779994165095,59.78,73538.86,0.0,0.99371,0.0,1.08945]
[1779994167107,59.78,73547.96,0.0,0.99375,0.0,1.08287]
[1779994169122,59.78,73548.0,0.0,0.99375,0.0,1.08284]
[1779994172145,59.78,73535.67,0.0,0.9937,0.0,1.09071]
[1779994173150,59.78,73531.54,0.0,0.99368,0.0,1.09371]
[1779994178185,59.78,73525.28,0.0,0.99365,0.0,1.09828]
[1779994183220,59.78,73522.85,0.0,0.99364,0.0,1.10005]
[1779994188256,59.78,73517.62,0.0,0.99361,0.0,1.10388]
[1779994193294,59.78,73512.86,0.0,0.99359,0.0,1.10738]
[1779994199618,59.78,73509.1,0.0,0.99357,0.0,1.11015]
[1779994205380,59.78,73509.74,0.0,0.99358,0.0,1.10967]
[1779994210416,59.78,73511.34,0.0,0.99358,0.0,1.1085]
[1779994215458,59.78,73512.92,0.0,0.99359,0.0,1.10733]
[1779994221494,59.78,73517.17,0.0,0.99361,0.0,1.10421]
[1779994222500,59.78,73525.13,0.0,0.99365,0.0,1.09839]
[1779994225520,59.78,73531.69,0.0,0.99368,0.0,1.0936]
[1779994230554,59.78,73536.3,0.0,0.9937,0.0,1.09025]
[1779994238612,59.78,73537.68,0.0,0.99372,0.0,1.0882]
[1779994243648,59.78,73544.48,0.0,0.99375,0.0,1.08328]
[1779994248681,59.78,73544.52,0.0,0.99375,0.0,1.08325]
[1779994253722,59.78,73546.62,0.0,0.99376,0.0,1.08174]
[1779994260047,59.78,73546.42,0.0,0.99376,0.0,1.08188]
[1779994265807,59.78,73542.6,0.0,0.99374,0.0,1.08464]
[1779994270841,59.78,73543.75,0.0,0.99375,0.0,1.08381]
[1779994275881,59.78,73544.05,0.0,0.99375,0.0,1.08359]
[1779994280189,59.78,73552.61,0.0,0.99379,0.0,1.07742]
[1779994284946,59.78,73552.67,0.0,0.99379,0.0,1.07738]
[1779994290260,59.78,73553.74,0.0,0.99379,0.0,1.07661]
[1779994296021,59.78,73553.85,0.0,0.9938,0.0,1.07549]
[1779994302065,59.78,73552.77,0.0,0.9938,0.0,1.07626]
[1779994307100,59.78,73552.88,0.0,0.9938,0.0,1.07618]
[1779994312136,59.78,73553.76,0.0,0.9938,0.0,1.07555]
[1779994317174,59.78,73553.83,0.0,0.9938,0.0,1.0755]
[1779994318179,59.78,73559.54,0.0,0.99383,0.0,1.07141]
[1779994319184,59.78,73566.84,0.0,0.99386,0.0,1.0662]
[1779994320191,59.78,73567.04,0.0,0.99386,0.0,1.06606]
[1779994325229,59.78,73566.42,0.0,0.99386,0.0,1.0665]
[1779994330261,59.78,73569.58,0.0,0.99387,0.0,1.06425]
[1779994332275,59.78,73575.47,0.0,0.9939,0.0,1.06007]
[1779994333283,59.78,73582.95,0.0,0.99394,0.0,1.05478]
[1779994334289,59.78,73583.0,0.0,0.99394,0.0,1.05475]
[1779994338317,59.78,73571.69,0.0,0.99388,0.0,1.06275]
[1779994339324,59.78,73570.52,0.0,0.99388,0.0,1.06358]
[1779994344359,59.78,73569.02,0.0,0.99387,0.0,1.06465]
[1779994349395,59.78,73567.86,0.0,0.99387,0.0,1.06548]
[1779994354431,59.78,73568.58,0.0,0.99388,0.0,1.06393]
[1779994359466,59.78,73567.5,0.0,0.99387,0.0,1.06469]
[1779994364502,59.78,73569.15,0.0,0.99388,0.0,1.06352]
[1779994369539,59.78,73571.64,0.0,0.99389,0.0,1.06175]
[1779994374576,59.78,73571.14,0.0,0.99389,0.0,1.06211]
[1779994379613,59.78,73570.99,0.0,0.99389,0.0,1.06221]
[1779994384646,59.78,73570.69,0.0,0.99389,0.0,1.06243]
[1779994386660,59.78,73579.59,0.0,0.99393,0.0,1.05612]
[1779994391695,59.78,73576.13,0.0,0.99391,0.0,1.05857]
[1779994396736,59.78,73576.19,0.0,0.99391,0.0,1.05853]
[1779994401766,59.78,73576.79,0.0,0.99391,0.0,1.0581]
[1779994411111,59.78,73572.37,0.0,0.9939,0.0,1.0602]
[1779994412847,59.78,73567.33,0.0,0.99388,0.0,1.06378]
[1779994416871,59.78,73560.83,0.0,0.99385,0.0,1.06841]
[1779994421906,59.78,73560.3,0.0,0.99384,0.0,1.06879]
[1779994427949,59.78,73558.08,0.0,0.99383,0.0,1.07037]
[1779994432986,59.78,73556.98,0.0,0.99383,0.0,1.07116]
[1779994437013,59.78,73565.99,0.0,0.99387,0.0,1.06473]
[1779994438018,59.78,73576.8,0.0,0.99392,0.0,1.05706]
[1779994439026,59.78,73576.68,0.0,0.99392,0.0,1.05715]
[1779994444061,59.78,73574.92,0.0,0.99391,0.0,1.05839]
[1779994449102,59.78,73577.29,0.0,0.99392,0.0,1.05672]
[1779994454133,59.78,73582.87,0.0,0.99395,0.0,1.05278]
[1779994461462,59.78,73582.81,0.0,0.99395,0.0,1.05282]
[1779994467226,59.78,73586.51,0.0,0.99397,0.0,1.05021]
[1779994469239,59.78,73589.47,0.0,0.99398,0.0,1.04813]
[1779994474277,59.78,73590.81,0.0,0.99399,0.0,1.04617]
[1779994479310,59.78,73592.06,0.0,0.994,0.0,1.04529]
[1779994485356,59.78,73591.56,0.0,0.99399,0.0,1.04564]
[1779994489381,59.78,73599.85,0.0,0.99403,0.0,1.03985]
[1779994491394,59.78,73599.29,0.0,0.99403,0.0,1.04024]
[1779994494416,59.78,73588.35,0.0,0.99398,0.0,1.04789]
[1779994495422,59.78,73585.26,0.0,0.99397,0.0,1.05007]
[1779994499450,59.78,73580.0,0.0,0.99394,0.0,1.05377]
[1779994501463,59.78,73575.21,0.0,0.99392,0.0,1.05715]
[1779994507509,59.78,73574.02,0.0,0.99391,0.0,1.058]
[1779994512541,59.78,73571.65,0.0,0.9939,0.0,1.05968]
[1779994518588,59.78,73570.93,0.0,0.9939,0.0,1.06019]
[1779994525632,59.78,73570.48,0.0,0.9939,0.0,1.0605]
[1779994530667,59.78,73570.23,0.0,0.9939,0.0,1.06068]
[1779994536709,59.78,73569.45,0.0,0.9939,0.0,1.0602]
[1779994542027,59.78,73591.68,0.0,0.994,0.0,1.04453]
[1779994543760,59.78,73607.98,0.0,0.99408,0.0,1.03317]
[1779994544770,59.78,73621.34,0.0,0.99414,0.0,1.02394]
[1779994545773,59.78,73632.97,0.0,0.99419,0.0,1.01596]
[1779994546792,59.78,73631.4,0.0,0.99418,0.0,1.01704]
[1779994547792,59.78,73623.71,0.0,0.99415,0.0,1.02231]
[1779994548800,59.78,73599.61,0.0,0.99404,0.0,1.03899]
[1779994553835,59.78,73594.75,0.0,0.99402,0.0,1.04239]
[1779994558869,59.78,73596.14,0.0,0.99402,0.0,1.04142]
[1779994563906,59.78,73602.69,0.0,0.99405,0.0,1.03685]
[1779994568941,59.78,73599.33,0.0,0.99404,0.0,1.03919]
[1779994573976,59.78,73600.92,0.0,0.99404,0.0,1.03808]
[1779994579012,59.78,73601.12,0.0,0.99404,0.0,1.03794]
[1779994584048,59.78,73599.8,0.0,0.99404,0.0,1.03886]
[1779994589083,59.78,73598.61,0.0,0.99403,0.0,1.03969]
[1779994594118,59.78,73597.84,0.0,0.99404,0.0,1.03921]
[1779994596134,59.78,73592.54,0.0,0.99401,0.0,1.04291]
[1779994599154,59.78,73591.54,0.0,0.99401,0.0,1.04361]
[1779994604190,59.78,73596.66,0.0,0.99403,0.0,1.04003]
[1779994609226,59.78,73596.32,0.0,0.99403,0.0,1.04027]
[1779994614262,59.78,73596.77,0.0,0.99403,0.0,1.03995]
[1779994619296,59.78,73597.59,0.0,0.99403,0.0,1.03938]
[1779994624330,59.78,73598.49,0.0,0.99404,0.0,1.03876]
[1779994629365,59.78,73599.15,0.0,0.99404,0.0,1.0383]
[1779994634401,59.78,73599.85,0.0,0.99404,0.0,1.03781]
[1779994639436,59.78,73600.52,0.0,0.99405,0.0,1.03734]
[1779994644471,59.78,73599.12,0.0,0.99404,0.0,1.03832]
[1779994650514,59.78,73599.65,0.0,0.99404,0.0,1.03795]
[1779994657564,59.78,73599.53,0.0,0.99405,0.0,1.03701]
[1779994662598,59.78,73599.2,0.0,0.99405,0.0,1.03724]
[1779994668640,59.78,73598.05,0.0,0.99404,0.0,1.03804]
[1779994673680,59.78,73598.1,0.0,0.99404,0.0,1.03801]
[1779994678715,59.78,73597.72,0.0,0.99404,0.0,1.03827]
[1779994683746,59.78,73590.43,0.0,0.99401,0.0,1.04336]
[1779994684755,59.78,73580.89,0.0,0.99396,0.0,1.05006]
[1779994688783,59.78,73574.4,0.0,0.99393,0.0,1.05463]
[1779994692808,59.78,73567.38,0.0,0.9939,0.0,1.0596]
[1779994694824,59.78,73558.74,0.0,0.99386,0.0,1.06574]
[1779994697845,59.78,73554.18,0.0,0.99384,0.0,1.06899]
[1779994703183,59.78,73556.22,0.0,0.99385,0.0,1.06754]
[1779994708920,59.78,73557.63,0.0,0.99385,0.0,1.06653]
[1779994713967,59.78,73553.02,0.0,0.99384,0.0,1.06878]
[1779994718991,59.78,73552.31,0.0,0.99383,0.0,1.06929]
[1779994724027,59.78,73551.89,0.0,0.99383,0.0,1.06959]
[1779994727048,59.78,73542.08,0.0,0.99379,0.0,1.07662]
[1779994729062,59.78,73536.14,0.0,0.99376,0.0,1.0809]
[1779994733400,59.78,73530.36,0.0,0.99373,0.0,1.08507]
[1779994739135,59.78,73529.84,0.0,0.99373,0.0,1.08545]
[1779994745176,59.78,73531.09,0.0,0.99373,0.0,1.08454]
[1779994750209,59.78,73529.74,0.0,0.99373,0.0,1.08552]
[1779994753540,59.78,73541.47,0.0,0.99378,0.0,1.07706]
[1779994757258,59.78,73545.25,0.0,0.9938,0.0,1.07434]
[1779994763611,59.78,73548.52,0.0,0.99382,0.0,1.072]
[1779994769342,59.78,73550.11,0.0,0.99382,0.0,1.07086]
[1779994774377,59.78,73552.64,0.0,0.99384,0.0,1.06801]
[1779994779412,59.78,73556.25,0.0,0.99386,0.0,1.06543]
[1779994784449,59.78,73558.21,0.0,0.99387,0.0,1.06404]
[1779994790491,59.78,73558.9,0.0,0.99387,0.0,1.06355]
[1779994795526,59.78,73560.55,0.0,0.99388,0.0,1.06237]
[1779994800872,59.78,73561.11,0.0,0.99388,0.0,1.06197]
[1779994804591,59.78,73550.72,0.0,0.99383,0.0,1.06938]
[1779994805907,59.78,73550.55,0.0,0.99383,0.0,1.0695]
[1779994812646,59.78,73550.29,0.0,0.99383,0.0,1.06969]
[1779994814660,59.78,73543.74,0.0,0.9938,0.0,1.07438]
[1779994815667,59.78,73533.58,0.0,0.99375,0.0,1.08169]
[1779994816674,59.78,73530.92,0.0,0.99374,0.0,1.08361]
[1779994820706,59.78,73521.09,0.0,0.99369,0.0,1.09074]
[1779994825745,59.78,73521.42,0.0,0.99369,0.0,1.0905]
[1779994828763,59.78,73530.19,0.0,0.99373,0.0,1.08414]
[1779994830777,59.78,73524.84,0.0,0.99371,0.0,1.08802]
[1779994835814,59.78,73524.86,0.0,0.99371,0.0,1.08695]
[1779994839838,59.78,73516.5,0.0,0.99367,0.0,1.09302]
[1779994843871,59.78,73514.1,0.0,0.99366,0.0,1.09477]
[1779994848909,59.78,73511.0,0.0,0.99365,0.0,1.09703]
[1779994849910,59.78,73505.16,0.0,0.99362,0.0,1.10131]
[1779994850918,59.78,73505.36,0.0,0.99362,0.0,1.10116]
[1779994855952,59.78,73505.52,0.0,0.99362,0.0,1.10104]
[1779994859051,59.78,73495.43,0.0,0.99357,0.0,1.10846]
[1779994861067,59.78,73486.48,0.0,0.99353,0.0,1.11507]
[1779994862079,59.78,73482.81,0.0,0.99351,0.0,1.1178]
[1779994863081,59.78,73480.52,0.0,0.9935,0.0,1.1195]
[1779994866396,59.78,73478.41,0.0,0.99349,0.0,1.12107]
[1779994872143,59.78,73480.89,0.0,0.9935,0.0,1.11922]
[1779994876470,59.78,73474.63,0.0,0.99347,1e-05,1.12388]
[1779994878200,59.78,73458.8,0.0,0.99339,1e-05,1.13574]
[1779994879208,59.78,73449.78,0.0,0.99334,1e-05,1.14255]
[1779994882226,59.78,73442.5,0.0,0.9933,1e-05,1.14807]
[1779994883238,59.78,73439.27,0.0,0.99329,1e-05,1.15052]
[1779994888268,59.78,73440.47,0.0,0.99329,1e-05,1.14961]
[1779994891291,59.78,73446.23,0.0,0.99333,1e-05,1.14414]
[1779994895320,59.78,73453.4,0.0,0.99337,1e-05,1.13872]
[1779994898339,59.78,73453.88,0.0,0.99337,1e-05,1.13836]
[1779994902367,59.78,73459.72,0.0,0.9934,1e-05,1.13396]
[1779994907403,59.78,73459.53,0.0,0.9934,1e-05,1.13411]
[1779994912438,59.78,73454.35,0.0,0.99337,1e-05,1.138]
[1779994917474,59.78,73449.39,0.0,0.99335,1e-05,1.14175]
[1779994922507,59.78,73454.66,0.0,0.99337,1e-05,1.13777]
[1779994924523,59.78,73464.4,0.0,0.99342,1e-05,1.13045]
[1779994925528,59.78,73466.71,0.0,0.99343,1e-05,1.12872]
[1779994930563,59.78,73465.88,0.0,0.99343,1e-05,1.12934]
[1779994936903,59.78,73466.12,0.0,0.99343,1e-05,1.12916]
[1779994942652,59.78,73466.67,0.0,0.99343,1e-05,1.12875]
[1779994947687,59.78,73464.73,0.0,0.99342,1e-05,1.1302]
[1779994952723,59.78,73462.84,0.0,0.99342,1e-05,1.13053]
[1779994957758,59.78,73462.42,0.0,0.99342,1e-05,1.13085]
[1779994958764,59.78,73454.45,0.0,0.99338,1e-05,1.13684]
[1779994959771,59.78,73448.0,0.0,0.99335,1e-05,1.14171]
[1779994960778,59.78,73447.28,0.0,0.99334,1e-05,1.14225]
[1779994963799,59.78,73453.37,0.0,0.99337,1e-05,1.13765]
[1779994968834,59.78,73453.73,0.0,0.99337,1e-05,1.13738]
[1779994970851,59.78,73462.22,0.0,0.99342,1e-05,1.131]
[1779994974879,59.78,73463.85,0.0,0.99343,1e-05,1.12978]
[1779994979915,59.78,73463.55,0.0,0.99342,1e-05,1.13]
[1779994984951,59.78,73462.1,0.0,0.99342,1e-05,1.13109]
[1779994989986,59.78,73461.76,0.0,0.99341,1e-05,1.13134]
[1779994995036,59.78,73461.67,0.0,0.99341,1e-05,1.13141]
[1779994997040,59.78,73447.84,0.0,0.99334,1e-05,1.14183]
[1779994998055,59.78,73446.25,0.0,0.99334,1e-05,1.14303]
[1779995003085,59.78,73452.42,0.0,0.99337,1e-05,1.13837]
[1779995005098,59.78,73458.14,0.0,0.9934,1e-05,1.13406]
[1779995010138,59.78,73459.96,0.0,0.99341,1e-05,1.13269]
[1779995015166,59.78,73460.77,0.0,0.99342,1e-05,1.131]
[1779995020202,59.78,73461.32,0.0,0.99342,1e-05,1.13059]
[1779995025239,59.78,73461.59,0.0,0.99342,1e-05,1.13038]
[1779995030271,59.78,73465.82,0.0,0.99344,1e-05,1.12722]
[1779995035307,59.78,73464.55,0.0,0.99344,1e-05,1.12817]
[1779995039334,59.78,73456.31,0.0,0.99339,1e-05,1.13435]
[1779995041379,59.78,73451.8,0.0,0.99337,1e-05,1.13775]
[1779995042370,59.78,73442.73,0.0,0.99332,1e-05,1.1446]
[1779995043374,59.78,73439.63,0.0,0.99331,1e-05,1.14695]
[1779995048435,59.78,73437.79,0.0,0.9933,1e-05,1.14835]
[1779995053476,59.78,73436.19,0.0,0.99329,1e-05,1.14957]
[1779995054483,59.78,73428.51,0.0,0.99325,1e-05,1.15542]
[1779995055485,59.78,73423.78,0.0,0.99323,1e-05,1.15904]
[1779995057755,59.78,73423.19,0.0,0.99322,1e-05,1.15949]
[1779995063543,59.78,73426.34,0.0,0.99324,1e-05,1.15708]
[1779995068576,59.78,73423.95,0.0,0.99323,1e-05,1.15891]
[1779995073616,59.78,73424.97,0.0,0.99324,1e-05,1.15702]
[1779995078648,59.78,73426.57,0.0,0.99325,1e-05,1.1558]
[1779995083682,59.78,73423.12,0.0,0.99323,1e-05,1.15844]
[1779995087966,59.78,73415.64,0.0,0.99319,1e-05,1.16418]
[1779995090731,59.78,73417.66,0.0,0.9932,1e-05,1.16263]
[1779995093755,59.78,73420.47,0.0,0.99322,1e-05,1.16047]
[1779995095768,59.78,73427.04,0.0,0.99325,1e-05,1.15544]
[1779995096774,59.78,73430.86,0.0,0.99327,1e-05,1.15253]
[1779995100805,59.78,73442.0,0.0,0.99333,1e-05,1.14406]
[1779995101808,59.78,73442.93,0.0,0.99333,1e-05,1.14336]
[1779995104832,59.78,73450.53,0.0,0.99337,1e-05,1.13761]
[1779995106842,59.78,73458.2,0.0,0.99341,1e-05,1.13184]
[1779995108127,59.78,73459.33,0.0,0.99341,1e-05,1.13099]
[1779995113894,59.78,73459.71,0.0,0.99342,1e-05,1.13071]
[1779995118927,59.78,73459.47,0.0,0.99342,1e-05,1.13089]
[1779995123962,59.78,73459.03,0.0,0.99341,1e-05,1.13122]
[1779995129000,59.78,73461.8,0.0,0.99343,1e-05,1.12914]
[1779995132020,59.78,73469.57,0.0,0.99347,1e-05,1.12225]
[1779995135041,59.78,73469.54,0.0,0.99347,1e-05,1.12227]
[1779995140076,59.78,73468.22,0.0,0.99347,1e-05,1.12326]
[1779995143098,59.78,73459.78,0.0,0.99342,1e-05,1.12957]
[1779995144105,59.78,73459.88,0.0,0.99342,1e-05,1.1295]
[1779995148132,59.78,73466.96,0.0,0.99346,1e-05,1.1242]
[1779995149139,59.78,73470.48,0.0,0.99348,0.0,1.12157]
[1779995153168,59.78,73475.95,0.0,0.9935,0.0,1.1175]
[1779995155182,59.78,73480.08,0.0,0.99352,0.0,1.11444]
[1779995160216,59.78,73482.15,0.0,0.99354,0.0,1.11291]
[1779995165252,59.78,73480.17,0.0,0.99353,0.0,1.11437]
[1779995170287,59.78,73480.64,0.0,0.99353,0.0,1.11403]
[1779995175325,59.78,73481.06,0.0,0.99353,0.0,1.11371]
[1779995180359,59.78,73481.52,0.0,0.99353,0.0,1.11337]
[1779995185398,59.78,73482.12,0.0,0.99354,0.0,1.11293]
[1779995190429,59.78,73482.1,0.0,0.99353,0.0,1.11294]
[1779995195464,59.78,73482.09,0.0,0.99354,0.0,1.11188]
[1779995200502,59.78,73482.57,0.0,0.99354,0.0,1.11152]
[1779995205534,59.78,73482.72,0.0,0.99354,0.0,1.11141]
[1779995210569,59.78,73482.9,0.0,0.99354,0.0,1.11128]
[1779995215603,59.78,73482.67,0.0,0.99354,0.0,1.11145]
[1779995220639,59.78,73480.38,0.0,0.99353,0.0,1.11314]
[1779995222657,59.78,73467.34,0.0,0.99347,1e-05,1.12283]
[1779995223664,59.78,73460.9,0.0,0.99344,1e-05,1.12765]
[1779995224670,59.78,73460.39,0.0,0.99343,1e-05,1.12803]
[1779995229706,59.78,73456.04,0.0,0.99341,1e-05,1.13129]
[1779995234742,59.78,73460.59,0.0,0.99343,1e-05,1.12788]
[1779995239799,59.78,73458.65,0.0,0.99342,1e-05,1.12933]
[1779995244836,59.78,73457.01,0.0,0.99342,1e-05,1.13056]
[1779995249869,59.78,73457.71,0.0,0.99342,1e-05,1.13004]
[1779995254905,59.78,73459.28,0.0,0.99343,1e-05,1.12777]
[1779995259939,59.78,73459.21,0.0,0.99343,1e-05,1.12783]
[1779995264974,59.78,73459.54,0.0,0.99343,1e-05,1.12758]
[1779995271022,59.78,73459.23,0.0,0.99343,1e-05,1.12781]
[1779995276056,59.78,73464.75,0.0,0.99346,1e-05,1.12368]
[1779995279331,59.78,73450.12,0.0,0.99339,1e-05,1.13465]
[1779995285116,59.78,73449.94,0.0,0.99339,1e-05,1.13479]
[1779995291159,59.78,73450.28,0.0,0.99339,1e-05,1.13453]
[1779995296194,59.78,73452.57,0.0,0.9934,1e-05,1.13281]
[1779995301229,59.78,73452.24,0.0,0.9934,1e-05,1.13306]
[1779995302236,59.78,73446.28,0.0,0.99337,1e-05,1.13754]
[1779995303244,59.78,73444.94,0.0,0.99336,1e-05,1.13855]
[1779995308285,59.78,73431.76,0.0,0.99329,1e-05,1.14854]
[1779995309296,59.78,73422.61,0.0,0.99325,1e-05,1.15552]
[1779995310300,59.78,73421.75,0.0,0.99324,1e-05,1.15617]
[1779995315334,59.78,73425.15,0.0,0.99327,1e-05,1.15247]
[1779995320371,59.78,73428.04,0.0,0.99328,1e-05,1.15027]
[1779995325407,59.78,73429.9,0.0,0.99329,1e-05,1.14886]
[1779995330442,59.78,73430.61,0.0,0.99329,1e-05,1.14832]
[1779995332458,59.78,73436.97,0.0,0.99333,1e-05,1.14349]
[1779995335479,59.78,73443.24,0.0,0.99336,1e-05,1.13875]
[1779995340512,59.78,73441.21,0.0,0.99335,1e-05,1.14028]
[1779995345548,59.78,73440.73,0.0,0.99335,1e-05,1.14064]
[1779995350583,59.78,73440.35,0.0,0.99334,1e-05,1.14093]
[1779995358639,59.78,73439.68,0.0,0.99334,1e-05,1.14144]
[1779995361661,59.78,73432.91,0.0,0.99331,1e-05,1.14657]
[1779995366696,59.78,73435.58,0.0,0.99332,1e-05,1.14454]
[1779995371732,59.78,73431.13,0.0,0.9933,1e-05,1.14682]
[1779995376771,59.78,73431.93,0.0,0.99331,1e-05,1.14621]
[1779995381803,59.78,73434.03,0.0,0.99332,1e-05,1.14462]
[1779995386839,59.78,73435.15,0.0,0.99332,1e-05,1.14377]
[1779995391873,59.78,73433.54,0.0,0.99331,1e-05,1.14499]
[1779995395904,59.78,73426.92,0.0,0.99328,1e-05,1.15002]
[1779995396910,59.78,73424.85,0.0,0.99327,1e-05,1.1516]
[1779995398938,59.78,73399.4,0.0,0.99314,1e-05,1.17114]
[1779995400201,59.78,73400.61,0.0,0.99314,1e-05,1.17021]
[1779995400950,59.78,73400.34,0.0,0.99314,1e-05,1.17042]
[1779995402963,59.78,73410.77,0.0,0.9932,1e-05,1.16238]
[1779995403974,59.78,73413.18,0.0,0.99321,1e-05,1.16053]
[1779995409006,59.78,73409.24,0.0,0.99319,1e-05,1.16355]
[1779995414043,59.78,73413.15,0.0,0.99321,1e-05,1.16055]
[1779995419079,59.78,73406.77,0.0,0.99318,1e-05,1.16545]
[1779995422100,59.78,73404.75,0.0,0.99317,1e-05,1.16701]
[1779995426128,59.78,73399.45,0.0,0.99314,1e-05,1.1711]
[1779995431160,59.78,73397.37,0.0,0.99313,1e-05,1.1716]
[1779995436197,59.78,73397.48,0.0,0.99313,1e-05,1.17151]
[1779995440483,59.78,73377.89,0.0,0.99303,1e-05,1.18675]
[1779995441237,59.78,73377.85,0.0,0.99303,1e-05,1.18678]
[1779995447273,59.78,73380.71,0.0,0.99305,1e-05,1.18455]
[1779995452310,59.78,73378.12,0.0,0.99303,1e-05,1.18657]
[1779995457346,59.78,73378.58,0.0,0.99303,1e-05,1.18621]
[1779995462378,59.78,73377.88,0.0,0.99303,1e-05,1.18676]
[1779995467415,59.78,73377.81,0.0,0.99303,1e-05,1.18682]
[1779995469430,59.78,73370.08,0.0,0.99299,1e-05,1.19288]
[1779995470694,59.78,73364.18,0.0,0.99296,1e-05,1.19752]
[1779995471442,59.78,73364.18,0.0,0.99296,1e-05,1.19752]
[1779995476478,59.78,73364.42,0.0,0.99296,1e-05,1.19733]
[1779995478490,59.78,73353.23,0.0,0.9929,1e-05,1.20618]
[1779995479497,59.78,73350.39,0.0,0.99288,1e-05,1.20843]
[1779995484532,59.78,73353.39,0.0,0.9929,1e-05,1.20605]
[1779995489567,59.78,73354.61,0.0,0.99291,1e-05,1.20508]
[1779995494605,59.78,73353.19,0.0,0.99291,1e-05,1.20507]
[1779995500655,59.78,73351.86,0.0,0.9929,1e-05,1.20612]
[1779995505689,59.78,73352.99,0.0,0.9929,1e-05,1.20523]
[1779995510724,59.78,73352.54,0.0,0.9929,1e-05,1.20558]
[1779995515809,59.78,73361.69,0.0,0.99295,1e-05,1.19835]
[1779995517794,59.78,73374.16,0.0,0.99302,1e-05,1.18855]
[1779995518803,59.78,73373.66,0.0,0.99302,1e-05,1.18894]
[1779995523838,59.78,73372.42,0.0,0.99301,1e-05,1.18991]
[1779995528873,59.78,73371.86,0.0,0.99301,1e-05,1.19035]
[1779995533907,59.78,73373.82,0.0,0.99302,1e-05,1.18881]
[1779995538943,59.78,73377.05,0.0,0.99303,1e-05,1.18628]
[1779995543980,59.78,73379.6,0.0,0.99305,1e-05,1.18429]
[1779995549016,59.78,73380.11,0.0,0.99305,1e-05,1.18389]
[1779995554049,59.78,73380.53,0.0,0.99306,1e-05,1.18244]
[1779995559083,59.78,73382.71,0.0,0.99307,1e-05,1.18074]
[1779995564119,59.78,73382.5,0.0,0.99307,1e-05,1.18091]
[1779995570161,59.78,73382.73,0.0,0.99307,1e-05,1.18073]
[1779995575196,59.78,73382.51,0.0,0.99307,1e-05,1.1809]
[1779995580231,59.78,73383.29,0.0,0.99307,1e-05,1.18029]
[1779995585267,59.78,73384.06,0.0,0.99308,1e-05,1.17969]
[1779995590301,59.78,73378.05,0.0,0.99304,1e-05,1.18438]
[1779995595336,59.78,73376.63,0.0,0.99304,1e-05,1.18549]
[1779995600371,59.78,73377.9,0.0,0.99304,1e-05,1.18449]
[1779995601623,59.78,73370.7,0.0,0.99301,1e-05,1.19013]
[1779995607420,59.78,73369.72,0.0,0.993,1e-05,1.1909]
[1779995610441,59.78,73361.54,0.0,0.99296,1e-05,1.19733]
[1779995615481,59.78,73356.8,0.0,0.99294,1e-05,1.19994]
[1779995620517,59.78,73355.98,0.0,0.99293,1e-05,1.20059]
[1779995625552,59.78,73355.84,0.0,0.99293,1e-05,1.2007]
[1779995630587,59.78,73355.72,0.0,0.99293,1e-05,1.20079]
[1779995635622,59.78,73355.58,0.0,0.99293,1e-05,1.2009]
[1779995640659,59.78,73356.39,0.0,0.99294,1e-05,1.20026]
[1779995645693,59.78,73355.99,0.0,0.99293,1e-05,1.20058]
[1779995649722,59.78,73361.54,0.0,0.99296,1e-05,1.1962]
[1779995650728,59.78,73363.49,0.0,0.99297,1e-05,1.19466]
[1779995655764,59.78,73366.91,0.0,0.99299,1e-05,1.19198]
[1779995660803,59.78,73367.48,0.0,0.99299,1e-05,1.19153]
[1779995665836,59.78,73370.43,0.0,0.99301,1e-05,1.18921]
[1779995670870,59.78,73370.65,0.0,0.99301,1e-05,1.18904]
[1779995675905,59.78,73371.02,0.0,0.99302,1e-05,1.18762]
[1779995680941,59.78,73371.34,0.0,0.99302,1e-05,1.18737]
[1779995686982,59.78,73371.55,0.0,0.99302,1e-05,1.18721]
[1779995692258,59.78,73373.41,0.0,0.99303,1e-05,1.18575]
[1779995695038,59.78,73383.18,0.0,0.99308,1e-05,1.17813]
[1779995698059,59.78,73384.77,0.0,0.99309,1e-05,1.1769]
[1779995704101,59.78,73382.14,0.0,0.99308,1e-05,1.17894]
[1779995710143,59.78,73381.47,0.0,0.99308,1e-05,1.17946]
[1779995715178,59.78,73383.2,0.0,0.99308,1e-05,1.17812]
[1779995720214,59.78,73381.65,0.0,0.99308,1e-05,1.17932]
[1779995725249,59.78,73381.5,0.0,0.99308,1e-05,1.17944]
[1779995731291,59.78,73381.67,0.0,0.99308,1e-05,1.17819]
[1779995732542,59.78,73371.51,0.0,0.99303,1e-05,1.18611]
[1779995734313,59.78,73353.48,0.0,0.99293,1e-05,1.20029]
[1779995736341,59.78,73333.19,0.0,0.99282,1e-05,1.21642]
[1779995737345,59.78,73333.19,0.0,0.99282,1e-05,1.21642]
[1779995738351,59.78,73340.45,0.0,0.99286,1e-05,1.21062]
[1779995743387,59.78,73341.47,0.0,0.99287,1e-05,1.20981]
[1779995748422,59.78,73343.58,0.0,0.99288,1e-05,1.20814]
[1779995753463,59.78,73343.46,0.0,0.99288,1e-05,1.20823]
[1779995758495,59.78,73348.62,0.0,0.99291,1e-05,1.20414]
[1779995761516,59.78,73357.79,0.0,0.99296,1e-05,1.19689]
[1779995762754,59.78,73358.19,0.0,0.99296,1e-05,1.19657]
[1779995768567,59.78,73360.2,0.0,0.99297,1e-05,1.19499]
[1779995769574,59.78,73365.61,0.0,0.993,1e-05,1.19074]
[1779995774609,59.78,73366.87,0.0,0.993,1e-05,1.18975]
[1779995779643,59.78,73364.49,0.0,0.99299,1e-05,1.19162]
[1779995782895,59.78,73359.32,0.0,0.99296,1e-05,1.19568]
[1779995788708,59.78,73356.45,0.0,0.99295,1e-05,1.19794]
[1779995794752,59.78,73354.95,0.0,0.99295,1e-05,1.19799]
[1779995799786,59.78,73356.75,0.0,0.99296,1e-05,1.19657]
[1779995804826,59.78,73367.84,0.0,0.99302,1e-05,1.18786]
[1779995805835,59.78,73370.1,0.0,0.99303,1e-05,1.18609]
[1779995811878,59.78,73370.85,0.0,0.99303,1e-05,1.1855]
[1779995816913,59.78,73373.6,0.0,0.99305,1e-05,1.18335]
[1779995821946,59.78,73374.39,0.0,0.99305,1e-05,1.18274]
[1779995824969,59.78,73385.5,0.0,0.99311,1e-05,1.17409]
[1779995825979,59.78,73391.66,0.0,0.99314,1e-05,1.16932]
[1779995826985,59.78,73391.91,0.0,0.99314,1e-05,1.16913]
[1779995833024,59.78,73389.28,0.0,0.99313,1e-05,1.17116]
[1779995837054,59.78,73368.54,0.0,0.99302,1e-05,1.18731]
[1779995838066,59.78,73368.57,0.0,0.99302,1e-05,1.18729]
[1779995843100,59.78,73368.51,0.0,0.99302,1e-05,1.18733]
[1779995849142,59.78,73368.18,0.0,0.99302,1e-05,1.18759]
[1779995854177,59.78,73369.37,0.0,0.99303,1e-05,1.18553]
[1779995857200,59.78,73363.52,0.0,0.993,1e-05,1.19012]
[1779995858207,59.78,73358.19,0.0,0.99297,1e-05,1.19431]
[1779995863493,59.78,73362.7,0.0,0.993,1e-05,1.19076]
[1779995869286,59.78,73362.02,0.0,0.99299,1e-05,1.19129]
[1779995874320,59.78,73358.22,0.0,0.99297,1e-05,1.19428]
[1779995879356,59.78,73356.94,0.0,0.99296,1e-05,1.19529]
[1779995884393,59.78,73352.89,0.0,0.99294,1e-05,1.19848]
[1779995889426,59.78,73352.79,0.0,0.99294,1e-05,1.19856]
[1779995894460,59.78,73352.72,0.0,0.99294,1e-05,1.19862]
[1779995900505,59.78,73356.95,0.0,0.99296,1e-05,1.19528]
[1779995905538,59.78,73359.75,0.0,0.99298,1e-05,1.19308]
[1779995910573,59.78,73361.1,0.0,0.99299,1e-05,1.19202]
[1779995915609,59.78,73362.91,0.0,0.993,1e-05,1.18947]
[1779995920645,59.78,73362.77,0.0,0.993,1e-05,1.18958]
[1779995925681,59.78,73363.21,0.0,0.993,1e-05,1.18923]
[1779995930722,59.78,73365.65,0.0,0.99302,1e-05,1.18732]
[1779995931729,59.78,73372.55,0.0,0.99305,1e-05,1.18192]
[1779995936762,59.78,73370.9,0.0,0.99305,1e-05,1.18321]
[1779995941798,59.78,73372.55,0.0,0.99305,1e-05,1.18192]
[1779995947839,59.78,73375.67,0.0,0.99307,1e-05,1.17949]
[1779995952875,59.78,73374.9,0.0,0.99307,1e-05,1.18009]
[1779995957910,59.78,73376.4,0.0,0.99307,1e-05,1.17892]
[1779995964198,59.78,73377.52,0.0,0.99308,1e-05,1.17805]
[1779995971002,59.78,73378.69,0.0,0.99309,1e-05,1.17602]
[1779995977045,59.78,73377.91,0.0,0.99309,1e-05,1.17662]
[1779995982080,59.78,73379.8,0.0,0.9931,1e-05,1.17516]
[1779995984100,59.78,73390.68,0.0,0.99316,1e-05,1.16673]
[1779995985102,59.78,73389.33,0.0,0.99315,1e-05,1.16777]
[1779995990142,59.78,73390.58,0.0,0.99316,1e-05,1.16681]
[1779995995176,59.78,73389.52,0.0,0.99315,1e-05,1.16763]
[1779996000208,59.78,73389.46,0.0,0.99315,1e-05,1.16767]
[1779996005242,59.78,73389.11,0.0,0.99315,1e-05,1.16794]
[1779996010277,59.78,73388.32,0.0,0.99314,1e-05,1.16855]
[1779996015314,59.78,73389.26,0.0,0.99315,1e-05,1.16783]
[1779996020348,59.78,73385.93,0.0,0.99313,1e-05,1.1704]
[1779996022362,59.78,73380.71,0.0,0.9931,1e-05,1.17445]
[1779996027396,59.78,73379.73,0.0,0.9931,1e-05,1.17521]
[1779996032431,59.78,73381.69,0.0,0.99312,1e-05,1.17257]
[1779996037471,59.78,73398.92,0.0,0.99321,1e-05,1.15928]
[1779996042507,59.78,73400.22,0.0,0.99321,1e-05,1.15828]
[1779996047544,59.78,73398.32,0.0,0.9932,1e-05,1.15974]
[1779996053586,59.78,73397.47,0.0,0.9932,1e-05,1.16039]
[1779996058619,59.78,73397.01,0.0,0.9932,1e-05,1.16074]
[1779996063657,59.78,73397.25,0.0,0.9932,1e-05,1.16056]
[1779996070704,59.78,73397.78,0.0,0.9932,1e-05,1.16015]
[1779996075742,59.78,73399.7,0.0,0.99321,1e-05,1.15868]
[1779996080774,59.78,73399.41,0.0,0.99321,1e-05,1.1589]
[1779996085811,59.78,73400.09,0.0,0.99321,1e-05,1.15838]
[1779996090844,59.78,73400.41,0.0,0.99321,1e-05,1.15813]
[1779996095112,59.78,73395.04,0.0,0.99319,1e-05,1.16115]
[1779996100915,59.78,73393.72,0.0,0.99318,1e-05,1.16216]
[1779996105949,59.78,73394.13,0.0,0.99319,1e-05,1.16185]
[1779996110984,59.78,73395.37,0.0,0.99319,1e-05,1.16089]
[1779996117026,59.78,73395.95,0.0,0.9932,1e-05,1.16045]
[1779996121058,59.78,73401.51,0.0,0.99322,1e-05,1.15618]
[1779996126090,59.78,73403.68,0.0,0.99324,1e-05,1.15452]
[1779996131123,59.78,73403.7,0.0,0.99324,1e-05,1.1545]
[1779996136163,59.78,73403.4,0.0,0.99323,1e-05,1.15473]
[1779996141199,59.78,73403.26,0.0,0.99323,1e-05,1.15484]
[1779996146234,59.78,73403.85,0.0,0.99324,1e-05,1.15439]
[1779996151280,59.78,73403.82,0.0,0.99324,1e-05,1.1533]
[1779996153296,59.78,73413.93,0.0,0.9933,1e-05,1.1456]
[1779996154308,59.78,73415.62,0.0,0.9933,1e-05,1.14431]
[1779996157317,59.78,73408.71,0.0,0.99327,1e-05,1.14957]
[1779996162352,59.78,73406.91,0.0,0.99326,1e-05,1.15094]
[1779996167389,59.78,73405.64,0.0,0.99325,1e-05,1.15191]
[1779996169403,59.78,73400.02,0.0,0.99322,1e-05,1.15621]
[1779996174446,59.78,73397.62,0.0,0.99321,1e-05,1.15805]
[1779996177468,59.78,73393.21,0.0,0.99319,1e-05,1.16144]
[1779996182526,59.78,73389.84,0.0,0.99317,1e-05,1.16404]
[1779996188603,59.78,73389.42,0.0,0.99317,1e-05,1.16436]
[1779996189610,59.78,73395.84,0.0,0.9932,1e-05,1.15942]
[1779996194645,59.78,73395.97,0.0,0.9932,1e-05,1.15932]
[1779996199681,59.78,73395.86,0.0,0.9932,1e-05,1.15941]
[1779996204715,59.78,73397.27,0.0,0.99321,1e-05,1.15832]
[1779996209750,59.78,73389.88,0.0,0.99317,1e-05,1.16401]
[1779996214785,59.78,73386.88,0.0,0.99316,1e-05,1.16521]
[1779996226037,59.78,73386.24,0.0,0.99316,1e-05,1.1657]
[1779996230897,59.78,73380.77,0.0,0.99313,1e-05,1.16993]
[1779996236108,59.78,73382.31,0.0,0.99314,1e-05,1.16874]
[1779996240969,59.78,73387.88,0.0,0.99317,1e-05,1.16443]
[1779996246178,59.78,73387.73,0.0,0.99317,1e-05,1.16455]
[1779996248025,59.78,73392.74,0.0,0.99319,1e-05,1.16069]
[1779996249029,59.78,73399.01,0.0,0.99322,1e-05,1.15588]
[1779996254063,59.78,73400.76,0.0,0.99323,1e-05,1.15454]
[1779996258100,59.78,73405.62,0.0,0.99326,1e-05,1.15082]
[1779996263135,59.78,73410.39,0.0,0.99328,1e-05,1.14719]
[1779996268171,59.78,73411.99,0.0,0.99329,1e-05,1.14597]
[1779996273208,59.78,73411.78,0.0,0.9933,1e-05,1.14503]
[1779996278239,59.78,73412.47,0.0,0.9933,1e-05,1.1445]
[1779996286484,59.78,73412.11,0.0,0.9933,1e-05,1.14478]
[1779996294353,59.78,73412.49,0.0,0.9933,1e-05,1.14449]
[1779996301403,59.78,73412.62,0.0,0.9933,1e-05,1.14439]
[1779996306437,59.78,73413.4,0.0,0.99331,1e-05,1.1438]
[1779996312479,59.78,73413.79,0.0,0.99331,1e-05,1.1435]
[1779996317514,59.78,73415.02,0.0,0.99331,1e-05,1.14257]
[1779996322549,59.78,73417.77,0.0,0.99333,1e-05,1.14048]
[1779996327588,59.78,73417.59,0.0,0.99333,1e-05,1.14062]
[1779996336833,59.78,73414.83,0.0,0.99332,1e-05,1.14161]
[1779996345715,59.78,73413.14,0.0,0.99331,1e-05,1.14289]
[1779996350750,59.78,73416.0,0.0,0.99332,1e-05,1.14072]
[1779996355787,59.78,73418.4,0.0,0.99334,1e-05,1.13891]
[1779996356978,59.78,73426.1,0.0,0.99338,1e-05,1.13309]
[1779996357799,59.78,73426.1,0.0,0.99338,1e-05,1.13309]
[1779996363840,59.78,73429.59,0.0,0.99339,1e-05,1.13046]
[1779996368969,59.78,73427.02,0.0,0.99338,1e-05,1.1324]
[1779996369978,59.78,73407.02,0.0,0.99328,1e-05,1.14755]
[1779996371994,59.78,73407.18,0.0,0.99328,1e-05,1.14743]
[1779996372999,59.78,73425.36,0.0,0.99337,1e-05,1.13365]
[1779996374004,59.78,73425.7,0.0,0.99337,1e-05,1.13339]
[1779996379039,59.78,73426.61,0.0,0.99338,1e-05,1.13271]
[1779996381054,59.78,73418.73,0.0,0.99334,1e-05,1.13866]
[1779996386092,59.78,73418.65,0.0,0.99334,1e-05,1.13872]
[1779996391127,59.78,73422.25,0.0,0.99336,1e-05,1.1349]
[1779996396163,59.78,73421.88,0.0,0.99336,1e-05,1.13518]
[1779996401196,59.78,73421.32,0.0,0.99336,1e-05,1.1356]
[1779996406231,59.78,73420.68,0.0,0.99335,1e-05,1.13609]
[1779996414288,59.78,73420.69,0.0,0.99335,1e-05,1.13608]
[1779996422343,59.78,73421.47,0.0,0.99336,1e-05,1.13549]
[1779996427490,59.78,73421.47,0.0,0.99336,1e-05,1.13549]
[1779996433422,59.78,73417.54,0.0,0.99334,1e-05,1.13846]
[1779996438461,59.78,73416.16,0.0,0.99333,1e-05,1.13951]
[1779996443495,59.78,73416.73,0.0,0.99333,1e-05,1.13907]
[1779996448531,59.78,73415.25,0.0,0.99333,1e-05,1.14019]
[1779996454574,59.78,73414.48,0.0,0.99333,1e-05,1.13968]
[1779996459608,59.78,73412.28,0.0,0.99332,1e-05,1.14135]
[1779996467771,59.78,73412.21,0.0,0.99332,1e-05,1.1414]
[1779996473711,59.78,73413.28,0.0,0.99332,1e-05,1.14059]
[1779996479752,59.78,73413.99,0.0,0.99333,1e-05,1.14005]
[1779996484789,59.78,73414.73,0.0,0.99333,1e-05,1.13949]
[1779996489823,59.78,73424.39,0.0,0.99338,1e-05,1.13219]
[1779996490830,59.78,73427.07,0.0,0.99339,1e-05,1.13018]
[1779996495865,59.78,73431.15,0.0,0.99341,1e-05,1.12711]
[1779996499894,59.78,73427.26,0.0,0.99339,1e-05,1.13003]
[1779996501908,59.78,73421.26,0.0,0.99336,1e-05,1.13455]
[1779996502914,59.78,73417.28,0.0,0.99334,1e-05,1.13756]
[1779996508062,59.78,73420.3,0.0,0.99336,1e-05,1.13528]
[1779996510971,59.78,73425.99,0.0,0.99339,1e-05,1.13099]
[1779996511981,59.78,73434.27,0.0,0.99344,1e-05,1.12368]
[1779996512986,59.78,73434.95,0.0,0.99344,1e-05,1.12318]
[1779996518132,59.78,73444.18,0.0,0.99349,1e-05,1.11629]
[1779996519027,59.78,73444.18,0.0,0.99349,1e-05,1.11629]
[1779996521044,59.78,73451.02,0.0,0.99352,0.0,1.11121]
[1779996526079,59.78,73457.92,0.0,0.99355,0.0,1.1061]
[1779996528202,59.78,73450.66,0.0,0.99352,0.0,1.11147]
[1779996530106,59.78,73450.59,0.0,0.99352,0.0,1.11152]
[1779996535141,59.78,73448.78,0.0,0.99351,0.0,1.11287]
[1779996540177,59.78,73445.25,0.0,0.99349,1e-05,1.11549]
[1779996545213,59.78,73448.26,0.0,0.99351,0.0,1.11325]
[1779996550247,59.78,73448.95,0.0,0.99351,0.0,1.11274]
[1779996555282,59.78,73451.0,0.0,0.99352,0.0,1.11122]
[1779996560317,59.78,73452.04,0.0,0.99353,0.0,1.11045]
[1779996565352,59.78,73455.96,0.0,0.99354,0.0,1.10755]
[1779996570387,59.78,73458.77,0.0,0.99356,0.0,1.10547]
[1779996575422,59.78,73457.76,0.0,0.99356,0.0,1.10514]
[1779996582471,59.78,73458.3,0.0,0.99356,0.0,1.10474]
[1779996587506,59.78,73458.13,0.0,0.99356,0.0,1.10487]
[1779996593548,59.78,73455.96,0.0,0.99355,0.0,1.10647]
[1779996598696,59.78,73457.52,0.0,0.99356,0.0,1.10532]
[1779996601607,59.78,73463.18,0.0,0.99359,0.0,1.10115]
[1779996603618,59.78,73478.28,0.0,0.99366,0.0,1.09009]
[1779996604627,59.78,73488.32,0.0,0.99371,0.0,1.08278]
[1779996607648,59.78,73498.11,0.0,0.99376,0.0,1.0757]
[1779996608771,59.78,73492.42,0.0,0.99373,0.0,1.07981]
[1779996610672,59.78,73488.56,0.0,0.99371,0.0,1.08261]
[1779996613691,59.78,73486.51,0.0,0.9937,0.0,1.0841]
[1779996616713,59.78,73477.24,0.0,0.99366,0.0,1.09084]
[1779996618842,59.78,73475.42,0.0,0.99365,0.0,1.09217]
[1779996623762,59.78,73465.25,0.0,0.9936,0.0,1.09963]
[1779996625776,59.78,73463.69,0.0,0.99359,0.0,1.10077]
[1779996630812,59.78,73457.96,0.0,0.99356,0.0,1.105]
[1779996635846,59.78,73462.33,0.0,0.99359,0.0,1.1007]
[1779996638984,59.78,73469.74,0.0,0.99362,0.0,1.09526]
[1779996644910,59.78,73470.23,0.0,0.99363,0.0,1.0949]
[1779996649945,59.78,73467.16,0.0,0.99361,0.0,1.09715]
[1779996654981,59.78,73467.2,0.0,0.99361,0.0,1.09712]
[1779996655986,59.78,73459.76,0.0,0.99358,0.0,1.10259]
[1779996656996,59.78,73456.15,0.0,0.99356,0.0,1.10526]
[1779996662030,59.78,73457.39,0.0,0.99356,0.0,1.10434]
[1779996667064,59.78,73458.97,0.0,0.99357,0.0,1.10318]
[1779996672102,59.78,73456.88,0.0,0.99356,0.0,1.10472]
[1779996677138,59.78,73457.69,0.0,0.99357,0.0,1.10412]
[1779996683180,59.78,73458.07,0.0,0.99357,0.0,1.10384]
[1779996688219,59.78,73457.56,0.0,0.99356,0.0,1.10422]
[1779996693253,59.78,73457.77,0.0,0.99357,0.0,1.10299]
[1779996698287,59.78,73456.21,0.0,0.99356,0.0,1.10414]
[1779996703322,59.78,73455.96,0.0,0.99356,0.0,1.10432]
[1779996709480,59.78,73455.21,0.0,0.99356,0.0,1.10487]
[1779996715407,59.78,73454.63,0.0,0.99356,0.0,1.1053]
[1779996720441,59.78,73453.23,0.0,0.99355,0.0,1.10634]
[1779996725477,59.78,73452.55,0.0,0.99355,0.0,1.10684]
[1779996731518,59.78,73452.92,0.0,0.99355,0.0,1.10657]
[1779996736553,59.78,73452.26,0.0,0.99354,0.0,1.10705]
[1779996747630,59.78,73451.62,0.0,0.99354,0.0,1.10753]
[1779996752664,59.78,73451.15,0.0,0.99355,0.0,1.1068]
[1779996757701,59.78,73451.16,0.0,0.99355,0.0,1.10679]
[1779996762736,59.78,73436.41,0.0,0.99347,1e-05,1.11774]
[1779996763743,59.78,73427.06,0.0,0.99342,1e-05,1.12473]
[1779996764749,59.78,73423.65,0.0,0.99341,1e-05,1.12729]
[1779996769940,59.78,73422.59,0.0,0.9934,1e-05,1.12809]
[1779996775826,59.78,73422.31,0.0,0.9934,1e-05,1.1283]
[1779996780861,59.78,73423.87,0.0,0.99341,1e-05,1.12712]
[1779996784889,59.78,73433.2,0.0,0.99346,1e-05,1.12014]
[1779996790084,59.78,73419.31,0.0,0.99339,1e-05,1.13055]
[1779996792947,59.78,73420.14,0.0,0.99339,1e-05,1.12993]
[1779996797983,59.78,73421.44,0.0,0.9934,1e-05,1.12895]
[1779996803018,59.78,73424.33,0.0,0.99341,1e-05,1.12678]
[1779996808057,59.78,73428.23,0.0,0.99343,1e-05,1.12385]
[1779996813100,59.78,73424.45,0.0,0.99342,1e-05,1.1256]
[1779996818130,59.78,73426.71,0.0,0.99343,1e-05,1.1239]
[1779996823166,59.78,73426.32,0.0,0.99343,1e-05,1.1242]
[1779996824173,59.78,73418.43,0.0,0.99339,1e-05,1.13012]
[1779996825181,59.78,73416.87,0.0,0.99338,1e-05,1.1313]
[1779996830214,59.78,73418.64,0.0,0.99339,1e-05,1.12996]
[1779996835254,59.78,73417.14,0.0,0.99338,1e-05,1.13109]
[1779996840435,59.78,73416.08,0.0,0.99337,1e-05,1.13189]
[1779996846328,59.78,73414.0,0.0,0.99336,1e-05,1.13346]
[1779996851362,59.78,73418.31,0.0,0.99339,1e-05,1.13021]
[1779996856397,59.78,73420.57,0.0,0.9934,1e-05,1.12851]
[1779996861433,59.78,73417.35,0.0,0.99338,1e-05,1.13094]
[1779996862439,59.78,73407.48,0.0,0.99333,1e-05,1.13839]
[1779996863447,59.78,73402.58,0.0,0.99331,1e-05,1.14211]
[1779996867476,59.78,73388.16,0.0,0.99323,1e-05,1.1531]
[1779996868484,59.78,73385.06,0.0,0.99322,1e-05,1.15548]
[1779996873518,59.78,73384.79,0.0,0.99322,1e-05,1.15458]
[1779996880721,59.78,73383.96,0.0,0.99322,1e-05,1.15521]
[1779996885601,59.78,73377.33,0.0,0.99318,1e-05,1.16031]
[1779996890791,59.78,73377.03,0.0,0.99318,1e-05,1.16054]
[1779996896678,59.78,73378.77,0.0,0.99319,1e-05,1.1592]
[1779996901713,59.78,73377.15,0.0,0.99318,1e-05,1.16044]
[1779996902721,59.78,73362.91,0.0,0.99311,1e-05,1.17145]
[1779996903728,59.78,73354.03,0.0,0.99306,1e-05,1.17836]
[1779996908764,59.78,73353.84,0.0,0.99306,1e-05,1.17851]
[1779996913800,59.78,73354.36,0.0,0.99306,1e-05,1.1781]
[1779996918834,59.78,73353.88,0.0,0.99306,1e-05,1.17848]
[1779996923870,59.78,73355.74,0.0,0.99307,1e-05,1.17703]
[1779996928904,59.78,73357.35,0.0,0.99308,1e-05,1.17577]
[1779996933946,59.78,73356.87,0.0,0.99308,1e-05,1.17502]
[1779996935964,59.78,73349.47,0.0,0.99304,1e-05,1.18079]
[1779996936972,59.78,73343.72,0.0,0.99301,1e-05,1.1853]
[1779996939991,59.78,73343.58,0.0,0.99301,1e-05,1.18541]
[1779996941151,59.78,73337.22,0.0,0.99298,1e-05,1.1904]
[1779996943011,59.78,73332.5,0.0,0.99295,1e-05,1.19412]
[1779996948046,59.78,73334.23,0.0,0.99296,1e-05,1.19276]
[1779996953084,59.78,73333.8,0.0,0.99296,1e-05,1.19309]
[1779996958117,59.78,73333.7,0.0,0.99296,1e-05,1.19317]
[1779996963153,59.78,73336.29,0.0,0.99297,1e-05,1.19113]
[1779996966173,59.78,73340.1,0.0,0.99299,1e-05,1.18814]
[1779996970200,59.78,73345.1,0.0,0.99302,1e-05,1.18421]
[1779996975239,59.78,73344.78,0.0,0.99302,1e-05,1.18446]
[1779996981434,59.78,73343.31,0.0,0.99301,1e-05,1.18562]
[1779996987321,59.78,73348.36,0.0,0.99303,1e-05,1.18166]
[1779996988328,59.78,73352.22,0.0,0.99306,1e-05,1.17865]
[1779996990346,59.78,73353.81,0.0,0.99306,1e-05,1.17741]
[1779996991349,59.78,73346.77,0.0,0.99303,1e-05,1.18178]
[1779996992356,59.78,73335.54,0.0,0.99297,1e-05,1.19059]
[1779996993363,59.78,73334.77,0.0,0.99297,1e-05,1.19119]
[1779996998400,59.78,73334.48,0.0,0.99297,1e-05,1.19142]
[1779997003435,59.78,73334.54,0.0,0.99297,1e-05,1.19138]
[1779997008468,59.78,73335.59,0.0,0.99297,1e-05,1.19055]
[1779997014511,59.78,73334.36,0.0,0.99297,1e-05,1.19152]
[1779997019544,59.78,73333.72,0.0,0.99296,1e-05,1.19202]
[1779997024584,59.78,73333.87,0.0,0.99296,1e-05,1.1919]
[1779997025593,59.78,73328.07,0.0,0.99293,1e-05,1.19648]
[1779997026597,59.78,73327.21,0.0,0.99293,1e-05,1.19716]
[1779997028613,59.78,73332.6,0.0,0.99296,1e-05,1.1929]
[1779997033649,59.78,73334.11,0.0,0.99296,1e-05,1.19171]
[1779997038681,59.78,73335.1,0.0,0.99297,1e-05,1.19093]
[1779997043715,59.78,73330.99,0.0,0.99295,1e-05,1.19417]
[1779997048752,59.78,73331.69,0.0,0.99295,1e-05,1.19362]
[1779997053786,59.78,73331.6,0.0,0.99296,1e-05,1.19256]
[1779997058821,59.78,73331.75,0.0,0.99296,1e-05,1.19244]
[1779997064864,59.78,73331.97,0.0,0.99296,1e-05,1.19226]
[1779997069901,59.78,73336.43,0.0,0.99298,1e-05,1.18875]
[1779997073927,59.78,73342.81,0.0,0.99302,1e-05,1.18375]
[1779997074934,59.78,73349.5,0.0,0.99305,1e-05,1.17852]
[1779997075941,59.78,73349.96,0.0,0.99306,1e-05,1.17816]
[1779997077956,59.78,73358.91,0.0,0.9931,1e-05,1.17119]
[1779997082990,59.78,73357.86,0.0,0.9931,1e-05,1.17201]
[1779997088025,59.78,73357.11,0.0,0.99309,1e-05,1.17259]
[1779997093059,59.78,73355.48,0.0,0.99309,1e-05,1.17386]
[1779997101117,59.78,73356.13,0.0,0.99309,1e-05,1.17335]
[1779997106151,59.78,73354.61,0.0,0.99308,1e-05,1.17453]
[1779997111188,59.78,73352.23,0.0,0.99307,1e-05,1.17526]
[1779997112348,59.78,73352.18,0.0,0.99307,1e-05,1.1753]
[1779997118238,59.78,73351.9,0.0,0.99307,1e-05,1.17552]
[1779997122419,59.78,73357.09,0.0,0.9931,1e-05,1.17148]
[1779997128308,59.78,73355.26,0.0,0.99309,1e-05,1.1729]
[1779997132491,59.78,73349.41,0.0,0.99306,1e-05,1.17746]
[1779997134349,59.78,73344.23,0.0,0.99303,1e-05,1.1815]
[1779997137374,59.78,73344.3,0.0,0.99303,1e-05,1.18145]
[1779997142561,59.78,73345.17,0.0,0.99304,1e-05,1.18077]
[1779997146437,59.78,73351.27,0.0,0.99307,1e-05,1.17601]
[1779997147441,59.78,73352.66,0.0,0.99308,1e-05,1.17493]
[1779997150462,59.78,73358.59,0.0,0.99311,1e-05,1.17032]
[1779997157512,59.78,73362.72,0.0,0.99313,1e-05,1.16712]
[1779997162544,59.78,73358.08,0.0,0.99311,1e-05,1.17071]
[1779997167580,59.78,73357.89,0.0,0.9931,1e-05,1.17086]
[1779997172616,59.78,73356.41,0.0,0.9931,1e-05,1.17089]
[1779997175638,59.78,73343.81,0.0,0.99304,1e-05,1.1807]
[1779997176643,59.78,73330.06,0.0,0.99296,1e-05,1.1915]
[1779997177650,59.78,73328.98,0.0,0.99296,1e-05,1.19235]
[1779997182843,59.78,73329.02,0.0,0.99296,1e-05,1.19232]
[1779997188726,59.78,73333.14,0.0,0.99298,1e-05,1.18907]
[1779997193762,59.78,73332.17,0.0,0.99297,1e-05,1.18983]
[1779997198797,59.78,73332.85,0.0,0.99298,1e-05,1.1893]
[1779997203832,59.78,73333.09,0.0,0.99298,1e-05,1.18911]
[1779997208868,59.78,73332.99,0.0,0.99298,1e-05,1.18919]
[1779997210885,59.78,73327.72,0.0,0.99295,1e-05,1.19334]
[1779997214915,59.78,73336.14,0.0,0.993,1e-05,1.18671]
[1779997215920,59.78,73339.42,0.0,0.99301,1e-05,1.18414]
[1779997216925,59.78,73332.94,0.0,0.99298,1e-05,1.18923]
[1779997217942,59.78,73333.07,0.0,0.99298,1e-05,1.18913]
[1779997223129,59.78,73324.63,0.0,0.99293,1e-05,1.19578]
[1779997229014,59.78,73326.71,0.0,0.99294,1e-05,1.19414]
[1779997234061,59.78,73327.38,0.0,0.99295,1e-05,1.19247]
[1779997239089,59.78,73324.94,0.0,0.99294,1e-05,1.1944]
[1779997244125,59.78,73325.19,0.0,0.99294,1e-05,1.1942]
[1779997245142,59.78,73332.07,0.0,0.99298,1e-05,1.18878]
[1779997246136,59.78,73339.7,0.0,0.99302,1e-05,1.18279]
[1779997247144,59.78,73341.78,0.0,0.99303,1e-05,1.18116]
[1779997252180,59.78,73339.66,0.0,0.99302,1e-05,1.18282]
[1779997257218,59.78,73338.71,0.0,0.99302,1e-05,1.18356]
[1779997262251,59.78,73339.21,0.0,0.99302,1e-05,1.18317]
[1779997267290,59.78,73344.73,0.0,0.99305,1e-05,1.17886]
[1779997269300,59.78,73347.84,0.0,0.99306,1e-05,1.17643]
[1779997274334,59.78,73344.13,0.0,0.99304,1e-05,1.17932]
[1779997278363,59.78,73338.75,0.0,0.99302,1e-05,1.18353]
[1779997283568,59.78,73343.01,0.0,0.99304,1e-05,1.1802]
[1779997289440,59.78,73343.25,0.0,0.99304,1e-05,1.18001]
[1779997293646,59.78,73352.45,0.0,0.9931,1e-05,1.17172]
[1779997295482,59.78,73351.08,0.0,0.99309,1e-05,1.17278]
[1779997296490,59.78,73339.77,0.0,0.99303,1e-05,1.1816]
[1779997301524,59.78,73341.11,0.0,0.99303,1e-05,1.18056]
[1779997305553,59.78,73345.03,0.0,0.99306,1e-05,1.17749]
[1779997310588,59.78,73349.75,0.0,0.99308,1e-05,1.17382]
[1779997315629,59.78,73351.91,0.0,0.99309,1e-05,1.17214]
[1779997316635,59.78,73356.96,0.0,0.99312,1e-05,1.16822]
[1779997318649,59.78,73357.81,0.0,0.99312,1e-05,1.16756]
[1779997322676,59.78,73351.91,0.0,0.99309,1e-05,1.17214]
[1779997327712,59.78,73350.98,0.0,0.99309,1e-05,1.17286]
[1779997333932,59.78,73350.89,0.0,0.99309,1e-05,1.17293]
[1779997341812,59.78,73349.9,0.0,0.99308,1e-05,1.1737]
[1779997346848,59.78,73347.2,0.0,0.99307,1e-05,1.1758]
[1779997352889,59.78,73345.59,0.0,0.99307,1e-05,1.17593]
[1779997357922,59.78,73346.12,0.0,0.99307,1e-05,1.17552]
[1779997364142,59.78,73345.46,0.0,0.99306,1e-05,1.17603]
[1779997370013,59.78,73344.2,0.0,0.99306,1e-05,1.17701]
[1779997375047,59.78,73342.14,0.0,0.99305,1e-05,1.17862]
[1779997378071,59.78,73333.2,0.0,0.993,1e-05,1.18562]
[1779997379075,59.78,73326.62,0.0,0.99296,1e-05,1.1908]
[1779997380083,59.78,73325.76,0.0,0.99296,1e-05,1.19147]
[1779997385117,59.78,73326.46,0.0,0.99296,1e-05,1.19092]
[1779997388141,59.78,73333.72,0.0,0.993,1e-05,1.18521]
[1779997389145,59.78,73335.06,0.0,0.99301,1e-05,1.18416]
[1779997391159,59.78,73329.32,0.0,0.99298,1e-05,1.18867]
[1779997396194,59.78,73331.47,0.0,0.99299,1e-05,1.18698]
[1779997401229,59.78,73330.03,0.0,0.99298,1e-05,1.18811]
[1779997406265,59.78,73326.8,0.0,0.99296,1e-05,1.19065]
[1779997408280,59.78,73322.54,0.0,0.99294,1e-05,1.19401]
[1779997413314,59.78,73323.97,0.0,0.99296,1e-05,1.19175]
[1779997418350,59.78,73324.57,0.0,0.99296,1e-05,1.19127]
[1779997423385,59.78,73325.29,0.0,0.99296,1e-05,1.19071]
[1779997426405,59.78,73332.5,0.0,0.993,1e-05,1.18504]
[1779997431439,59.78,73333.17,0.0,0.99301,1e-05,1.18451]
[1779997436474,59.78,73331.78,0.0,0.993,1e-05,1.1856]
[1779997441510,59.78,73331.85,0.0,0.993,1e-05,1.18555]
[1779997446545,59.78,73332.76,0.0,0.993,1e-05,1.18483]
[1779997451580,59.78,73333.04,0.0,0.993,1e-05,1.18461]
[1779997456616,59.78,73333.25,0.0,0.99301,1e-05,1.18445]
[1779997461650,59.78,73334.07,0.0,0.99301,1e-05,1.18381]
[1779997472727,59.78,73333.71,0.0,0.99301,1e-05,1.18296]
[1779997477764,59.78,73333.41,0.0,0.99301,1e-05,1.18319]
[1779997484998,59.78,73333.26,0.0,0.99301,1e-05,1.18331]
[1779997490855,59.78,73333.0,0.0,0.99301,1e-05,1.18351]
[1779997497915,59.78,73332.91,0.0,0.99301,1e-05,1.18358]
[1779997502963,59.78,73337.58,0.0,0.99304,1e-05,1.17993]
[1779997508000,59.78,73336.72,0.0,0.99303,1e-05,1.1806]
[1779997513034,59.78,73338.06,0.0,0.99304,1e-05,1.17955]
[1779997518071,59.78,73341.44,0.0,0.99306,1e-05,1.17691]
[1779997523104,59.78,73342.76,0.0,0.99306,1e-05,1.17588]
[1779997527133,59.78,73349.12,0.0,0.9931,1e-05,1.17093]
[1779997528138,59.78,73354.03,0.0,0.99312,1e-05,1.16712]
[1779997531160,59.78,73360.59,0.0,0.99316,1e-05,1.16093]
[1779997533173,59.78,73364.63,0.0,0.99318,1e-05,1.15782]
[1779997534181,59.78,73370.99,0.0,0.99322,1e-05,1.15293]
[1779997535363,59.78,73382.71,0.0,0.99328,1e-05,1.14398]
[1779997538212,59.78,73384.62,0.0,0.99329,1e-05,1.14252]
[1779997540223,59.78,73391.33,0.0,0.99332,1e-05,1.13743]
[1779997545433,59.78,73392.17,0.0,0.99333,1e-05,1.13679]
[1779997552308,59.78,73393.69,0.0,0.99334,1e-05,1.13564]
[1779997554322,59.78,73402.01,0.0,0.99338,1e-05,1.12935]
[1779997555503,59.78,73405.21,0.0,0.99339,1e-05,1.12694]
[1779997561372,59.78,73403.69,0.0,0.99339,1e-05,1.12809]
[1779997565574,59.78,73390.6,0.0,0.99332,1e-05,1.13798]
[1779997566411,59.78,73389.98,0.0,0.99332,1e-05,1.13845]
[1779997567415,59.78,73374.89,0.0,0.99324,1e-05,1.14995]
[1779997568421,59.78,73369.54,0.0,0.99321,1e-05,1.15405]
[1779997573456,59.78,73366.59,0.0,0.99319,1e-05,1.15631]
[1779997578493,59.78,73364.78,0.0,0.99319,1e-05,1.1577]
[1779997583528,59.78,73363.09,0.0,0.99318,1e-05,1.159]
[1779997585715,59.78,73355.8,0.0,0.99314,1e-05,1.16463]
[1779997591586,59.78,73356.34,0.0,0.99315,1e-05,1.16309]
[1779997596619,59.78,73356.91,0.0,0.99315,1e-05,1.16265]
[1779997598635,59.78,73362.99,0.0,0.99318,1e-05,1.15797]
[1779997603669,59.78,73364.01,0.0,0.99319,1e-05,1.15718]
[1779997610718,59.78,73365.78,0.0,0.9932,1e-05,1.15582]
[1779997615926,59.78,73369.37,0.0,0.99322,1e-05,1.15306]
[1779997621795,59.78,73369.75,0.0,0.99322,1e-05,1.15277]
[1779997623810,59.78,73380.82,0.0,0.99328,1e-05,1.14431]
[1779997624817,59.78,73386.46,0.0,0.9933,1e-05,1.14002]
[1779997625997,59.78,73387.24,0.0,0.99331,1e-05,1.13943]
[1779997631865,59.78,73389.81,0.0,0.99332,1e-05,1.13748]
[1779997636069,59.78,73399.13,0.0,0.99337,1e-05,1.13043]
[1779997638919,59.78,73398.57,0.0,0.99337,1e-05,1.13085]
[1779997643952,59.78,73397.25,0.0,0.99336,1e-05,1.13185]
[1779997651003,59.78,73397.45,0.0,0.99337,1e-05,1.1306]
[1779997656210,59.78,73397.32,0.0,0.99337,1e-05,1.1307]
[1779997662078,59.78,73398.88,0.0,0.99337,1e-05,1.12952]
[1779997668119,59.78,73398.37,0.0,0.99337,1e-05,1.1299]
[1779997673153,59.78,73399.66,0.0,0.99338,1e-05,1.12893]
[1779997678198,59.78,73399.99,0.0,0.99338,1e-05,1.12868]
[1779997683232,59.78,73411.57,0.0,0.99344,1e-05,1.11999]
[1779997684242,59.78,73411.6,0.0,0.99344,1e-05,1.11997]
[1779997690293,59.78,73409.86,0.0,0.99343,1e-05,1.12127]
[1779997696492,59.78,73408.5,0.0,0.99342,1e-05,1.12229]
[1779997702372,59.78,73406.55,0.0,0.99341,1e-05,1.12375]
[1779997706565,59.78,73394.48,0.0,0.99335,1e-05,1.13284]
[1779997707406,59.78,73394.48,0.0,0.99335,1e-05,1.13284]
[1779997711444,59.78,73387.74,0.0,0.99332,1e-05,1.13684]
[1779997712456,59.78,73385.02,0.0,0.99331,1e-05,1.13891]
[1779997714479,59.78,73390.82,0.0,0.99334,1e-05,1.13451]
[1779997719501,59.78,73393.78,0.0,0.99335,1e-05,1.13227]
[1779997724537,59.78,73394.06,0.0,0.99336,1e-05,1.13206]
[1779997729570,59.78,73395.59,0.0,0.99336,1e-05,1.1309]
[1779997734606,59.78,73392.4,0.0,0.99335,1e-05,1.13331]
[1779997739640,59.78,73394.58,0.0,0.99336,1e-05,1.13167]
[1779997742661,59.78,73401.49,0.0,0.99339,1e-05,1.12646]
[1779997744676,59.78,73405.98,0.0,0.99342,1e-05,1.12309]
[1779997750719,59.78,73404.04,0.0,0.99341,1e-05,1.12454]
[1779997755753,59.78,73402.49,0.0,0.9934,1e-05,1.12571]
[1779997760788,59.78,73402.34,0.0,0.9934,1e-05,1.12582]
[1779997765826,59.78,73402.62,0.0,0.9934,1e-05,1.12561]
[1779997772873,59.78,73403.04,0.0,0.99341,1e-05,1.1242]
[1779997777907,59.78,73402.17,0.0,0.9934,1e-05,1.12485]
[1779997782942,59.78,73401.98,0.0,0.9934,1e-05,1.125]
[1779997793012,59.78,73401.49,0.0,0.9934,1e-05,1.12537]
[1779997801078,59.78,73400.89,0.0,0.9934,1e-05,1.12582]
[1779997802078,59.78,73393.36,0.0,0.99336,1e-05,1.13149]
[1779997803088,59.78,73392.33,0.0,0.99335,1e-05,1.13227]
[1779997805098,59.78,73398.48,0.0,0.99338,1e-05,1.12763]
[1779997809128,59.78,73393.48,0.0,0.99336,1e-05,1.1314]
[1779997814162,59.78,73390.78,0.0,0.99335,1e-05,1.13344]
[1779997816179,59.78,73383.79,0.0,0.99331,1e-05,1.13874]
[1779997821213,59.78,73386.0,0.0,0.99332,1e-05,1.13706]
[1779997826251,59.78,73387.25,0.0,0.99333,1e-05,1.13611]
[1779997832291,59.78,73388.21,0.0,0.99334,1e-05,1.13428]
[1779997837328,59.78,73389.04,0.0,0.99334,1e-05,1.13366]
[1779997842363,59.78,73391.22,0.0,0.99335,1e-05,1.13201]
[1779997845390,59.78,73397.41,0.0,0.99339,1e-05,1.12734]
[1779997849411,59.78,73402.75,0.0,0.99341,1e-05,1.12333]
[1779997853450,59.78,73407.65,0.0,0.99344,1e-05,1.11965]
[1779997857641,59.78,73401.51,0.0,0.99341,1e-05,1.12426]
[1779997863520,59.78,73402.97,0.0,0.99341,1e-05,1.12316]
[1779997868558,59.78,73403.01,0.0,0.99341,1e-05,1.12313]
[1779997874600,59.78,73402.82,0.0,0.99341,1e-05,1.12327]
[1779997879635,59.78,73404.93,0.0,0.99342,1e-05,1.12169]
[1779997884669,59.78,73406.5,0.0,0.99343,1e-05,1.12051]
[1779997889704,59.78,73408.64,0.0,0.99344,1e-05,1.11891]
[1779997894740,59.78,73413.4,0.0,0.99347,1e-05,1.11427]
[1779997899774,59.78,73413.89,0.0,0.99348,1e-05,1.1139]
[1779997904809,59.78,73415.13,0.0,0.99348,1e-05,1.11298]
[1779997909847,59.78,73417.52,0.0,0.99349,1e-05,1.1112]
[1779997911861,59.78,73422.35,0.0,0.99352,1e-05,1.10761]
[1779997916897,59.78,73419.88,0.0,0.99351,1e-05,1.10945]
[1779997921932,59.78,73419.76,0.0,0.9935,1e-05,1.10954]
[1779997928137,59.78,73419.1,0.0,0.9935,1e-05,1.11003]
[1779997930994,59.78,73405.81,0.0,0.99343,1e-05,1.11994]
[1779997936029,59.78,73403.92,0.0,0.99342,1e-05,1.12136]
[1779997941065,59.78,73393.94,0.0,0.99337,1e-05,1.12886]
[1779997942071,59.78,73395.16,0.0,0.99338,1e-05,1.12794]
[1779997947110,59.78,73400.47,0.0,0.99341,1e-05,1.12394]
[1779997952143,59.78,73396.84,0.0,0.9934,1e-05,1.12558]
[1779997953151,59.78,73394.57,0.0,0.99338,1e-05,1.12729]
[1779997958348,59.78,73394.13,0.0,0.99338,1e-05,1.12762]
[1779997964229,59.78,73393.54,0.0,0.99338,1e-05,1.12806]
[1779997969264,59.78,73389.22,0.0,0.99336,1e-05,1.13132]
[1779997974300,59.78,73385.0,0.0,0.99333,1e-05,1.13451]
[1779997979333,59.78,73383.15,0.0,0.99333,1e-05,1.13591]
[1779997984378,59.78,73384.71,0.0,0.99333,1e-05,1.13473]
[1779997989415,59.78,73386.56,0.0,0.99334,1e-05,1.13333]
[1779997993444,59.78,73393.02,0.0,0.99338,1e-05,1.12845]
[1779997998476,59.78,73393.92,0.0,0.99338,1e-05,1.12778]
[1779998003512,59.78,73393.9,0.0,0.99338,1e-05,1.12779]
[1779998008546,59.78,73392.51,0.0,0.99337,1e-05,1.12884]
[1779998013583,59.78,73394.16,0.0,0.99339,1e-05,1.1265]
[1779998014589,59.78,73400.9,0.0,0.99342,1e-05,1.12143]
[1779998015596,59.78,73402.99,0.0,0.99343,1e-05,1.11987]
[1779998017616,59.78,73409.32,0.0,0.99346,1e-05,1.11514]
[1779998020631,59.78,73412.68,0.0,0.99348,1e-05,1.11263]
[1779998025666,59.78,73411.27,0.0,0.99347,1e-05,1.11368]
[1779998030744,59.78,73398.18,0.0,0.99341,1e-05,1.12348]
[1779998032719,59.78,73368.89,0.0,0.99326,1e-05,1.14566]
[1779998034733,59.78,73364.13,0.0,0.99323,1e-05,1.14929]
[1779998036748,59.78,73340.0,0.0,0.99311,1e-05,1.16789]
[1779998037756,59.78,73327.15,0.0,0.99304,1e-05,1.1779]
[1779998040784,59.78,73313.88,0.0,0.99297,1e-05,1.18832]
[1779998041854,59.78,73306.99,0.0,0.99293,1e-05,1.19375]
[1779998042825,59.78,73296.89,0.0,0.99287,1e-05,1.20176]
[1779998043824,59.78,73296.37,0.0,0.99287,1e-05,1.20218]
[1779998045843,59.78,73305.54,0.0,0.99292,1e-05,1.1949]
[1779998050876,59.78,73309.36,0.0,0.99294,1e-05,1.19188]
[1779998051884,59.78,73323.47,0.0,0.99302,1e-05,1.18078]
[1779998052888,59.78,73337.44,0.0,0.99309,1e-05,1.16988]
[1779998057929,59.78,73339.36,0.0,0.9931,1e-05,1.16839]
[1779998062975,59.78,73341.1,0.0,0.99311,1e-05,1.16704]
[1779998067996,59.78,73343.99,0.0,0.99313,1e-05,1.1648]
[1779998071016,59.78,73353.94,0.0,0.99319,1e-05,1.156]
[1779998073030,59.78,73360.23,0.0,0.99322,1e-05,1.15117]
[1779998078066,59.78,73360.24,0.0,0.99322,1e-05,1.15116]
[1779998083101,59.78,73360.17,0.0,0.99322,1e-05,1.15122]
[1779998089280,59.78,73360.91,0.0,0.99322,1e-05,1.15065]
[1779998093171,59.78,73365.75,0.0,0.99325,1e-05,1.14694]
[1779998094178,59.78,73373.06,0.0,0.99329,1e-05,1.14137]
[1779998095184,59.78,73371.91,0.0,0.99328,1e-05,1.14224]
[1779998100220,59.78,73372.1,0.0,0.99328,1e-05,1.1421]
[1779998103246,59.78,73381.66,0.0,0.99333,1e-05,1.13484]
[1779998104249,59.78,73396.39,0.0,0.99341,1e-05,1.12373]
[1779998109421,59.78,73394.37,0.0,0.9934,1e-05,1.12524]
[1779998115333,59.78,73396.89,0.0,0.99341,1e-05,1.12335]
[1779998120363,59.78,73398.86,0.0,0.99342,1e-05,1.12187]
[1779998121371,59.78,73383.14,0.0,0.99334,1e-05,1.13372]
[1779998122380,59.78,73376.04,0.0,0.9933,1e-05,1.1391]
[1779998127412,59.78,73376.84,0.0,0.99331,1e-05,1.13849]
[1779998132448,59.78,73382.47,0.0,0.99334,1e-05,1.13312]
[1779998136477,59.78,73376.4,0.0,0.99331,1e-05,1.13772]
[1779998139641,59.78,73370.91,0.0,0.99328,1e-05,1.1419]
[1779998145542,59.78,73369.27,0.0,0.99327,1e-05,1.14315]
[1779998150578,59.78,73369.36,0.0,0.99327,1e-05,1.14308]
[1779998153599,59.78,73361.15,0.0,0.99323,1e-05,1.14935]
[1779998155613,59.78,73358.16,0.0,0.99321,1e-05,1.15164]
[1779998160648,59.78,73362.82,0.0,0.99324,1e-05,1.14807]
[1779998165683,59.78,73364.11,0.0,0.99325,1e-05,1.14709]
[1779998171724,59.78,73364.71,0.0,0.99325,1e-05,1.14663]
[1779998176760,59.78,73364.8,0.0,0.99325,1e-05,1.14656]
[1779998181795,59.78,73365.78,0.0,0.99325,1e-05,1.14581]
[1779998186831,59.78,73362.79,0.0,0.99324,1e-05,1.1481]
[1779998189996,59.78,73357.2,0.0,0.99321,1e-05,1.15238]
[1779998193885,59.78,73339.08,0.0,0.99312,1e-05,1.16524]
[1779998195895,59.78,73332.43,0.0,0.99309,1e-05,1.1704]
[1779998200930,59.78,73330.77,0.0,0.99308,1e-05,1.17169]
[1779998205965,59.78,73334.89,0.0,0.9931,1e-05,1.16849]
[1779998211001,59.78,73331.17,0.0,0.99308,1e-05,1.17138]
[1779998216040,59.78,73325.59,0.0,0.99305,1e-05,1.17573]
[1779998217053,59.78,73318.95,0.0,0.99301,1e-05,1.18092]
[1779998219058,59.78,73318.32,0.0,0.99301,1e-05,1.18142]
[1779998224093,59.78,73316.85,0.0,0.993,1e-05,1.18257]
[1779998226108,59.78,73326.69,0.0,0.99305,1e-05,1.17487]
[1779998231143,59.78,73326.56,0.0,0.99305,1e-05,1.17497]
[1779998236178,59.78,73324.61,0.0,0.99304,1e-05,1.1765]
[1779998241214,59.78,73324.15,0.0,0.99304,1e-05,1.17686]
[1779998245243,59.78,73318.16,0.0,0.99301,1e-05,1.18154]
[1779998250418,59.78,73318.68,0.0,0.99301,1e-05,1.18114]
[1779998254317,59.78,73324.2,0.0,0.99305,1e-05,1.17569]
[1779998256328,59.78,73331.79,0.0,0.99309,1e-05,1.16977]
[1779998261361,59.78,73333.14,0.0,0.9931,1e-05,1.16872]
[1779998266396,59.78,73337.49,0.0,0.99312,1e-05,1.16535]
[1779998271432,59.78,73337.27,0.0,0.99312,1e-05,1.16552]
[1779998276467,59.78,73338.73,0.0,0.99313,1e-05,1.16438]
[1779998281502,59.78,73338.88,0.0,0.99313,1e-05,1.16427]
[1779998283517,59.78,73345.47,0.0,0.99316,1e-05,1.15917]
[1779998288553,59.78,73347.07,0.0,0.99317,1e-05,1.15794]
[1779998294596,59.78,73347.92,0.0,0.99317,1e-05,1.15729]
[1779998299632,59.78,73350.36,0.0,0.99319,1e-05,1.15541]
[1779998304670,59.78,73356.78,0.0,0.99322,1e-05,1.15048]
[1779998307693,59.78,73362.42,0.0,0.99325,1e-05,1.14616]
[1779998312726,59.78,73366.27,0.0,0.99328,1e-05,1.14211]
[1779998316754,59.78,73373.23,0.0,0.99331,1e-05,1.13682]
[1779998318769,59.78,73374.81,0.0,0.99332,1e-05,1.13562]
[1779998323803,59.78,73375.35,0.0,0.99332,1e-05,1.13521]
[1779998328838,59.78,73376.87,0.0,0.99333,1e-05,1.13406]
[1779998333878,59.78,73374.94,0.0,0.99332,1e-05,1.13552]
[1779998339920,59.78,73374.85,0.0,0.99332,1e-05,1.13559]
[1779998341934,59.78,73384.83,0.0,0.99337,1e-05,1.12804]
[1779998342941,59.78,73384.64,0.0,0.99337,1e-05,1.12818]
[1779998343974,59.78,73379.42,0.0,0.99334,1e-05,1.13213]
[1779998344954,59.78,73374.08,0.0,0.99332,1e-05,1.13617]
[1779998345962,59.78,73361.96,0.0,0.99325,1e-05,1.1454]
[1779998346968,59.78,73358.7,0.0,0.99324,1e-05,1.14789]
[1779998348986,59.78,73366.66,0.0,0.99328,1e-05,1.14181]
[1779998350996,59.78,73357.69,0.0,0.99323,1e-05,1.14867]
[1779998353011,59.78,73344.87,0.0,0.99316,1e-05,1.15852]
[1779998354017,59.78,73344.22,0.0,0.99316,1e-05,1.15902]
[1779998357037,59.78,73335.58,0.0,0.99312,1e-05,1.1657]
[1779998358048,59.78,73334.08,0.0,0.99311,1e-05,1.16687]
[1779998361195,59.78,73330.99,0.0,0.99309,1e-05,1.16927]
[1779998367110,59.78,73331.05,0.0,0.99309,1e-05,1.16922]
[1779998370132,59.78,73325.33,0.0,0.99306,1e-05,1.17367]
[1779998371266,59.78,73320.09,0.0,0.99304,1e-05,1.17663]
[1779998375172,59.78,73314.34,0.0,0.99301,1e-05,1.18114]
[1779998378192,59.78,73307.43,0.0,0.99297,1e-05,1.18656]
[1779998380207,59.78,73298.47,0.0,0.99292,1e-05,1.19364]
[1779998381335,59.78,73293.16,0.0,0.99289,1e-05,1.19784]
[1779998385252,59.78,73286.68,0.0,0.99286,1e-05,1.203]
[1779998387255,59.78,73293.33,0.0,0.99289,1e-05,1.19771]
[1779998390275,59.78,73286.87,0.0,0.99286,1e-05,1.20284]
[1779998391405,59.78,73293.61,0.0,0.9929,1e-05,1.19749]
[1779998392290,59.78,73294.52,0.0,0.9929,1e-05,1.19677]
[1779998393296,59.78,73303.79,0.0,0.99295,1e-05,1.18943]
[1779998394303,59.78,73309.64,0.0,0.99298,1e-05,1.18483]
[1779998396317,59.78,73314.84,0.0,0.99301,1e-05,1.18074]
[1779998400473,59.78,73324.85,0.0,0.99306,1e-05,1.17292]
[1779998401359,59.78,73324.05,0.0,0.99306,1e-05,1.17354]
[1779998405382,59.78,73330.13,0.0,0.99309,1e-05,1.16881]
[1779998407522,59.78,73340.97,0.0,0.99315,1e-05,1.16041]
[1779998408401,59.78,73340.86,0.0,0.99315,1e-05,1.16049]
[1779998413442,59.78,73343.95,0.0,0.99317,1e-05,1.15811]
[1779998418478,59.78,73344.2,0.0,0.99317,1e-05,1.15792]
[1779998423514,59.78,73343.91,0.0,0.99317,1e-05,1.15814]
[1779998428555,59.78,73343.72,0.0,0.99316,1e-05,1.15829]
[1779998431570,59.78,73348.86,0.0,0.9932,1e-05,1.15321]
[1779998436604,59.78,73350.2,0.0,0.9932,1e-05,1.15218]
[1779998437732,59.78,73341.13,0.0,0.99316,1e-05,1.15916]
[1779998438621,59.78,73341.02,0.0,0.99316,1e-05,1.15925]
[1779998439626,59.78,73332.79,0.0,0.99311,1e-05,1.16562]
[1779998441648,59.78,73338.41,0.0,0.99314,1e-05,1.16127]
[1779998446682,59.78,73338.4,0.0,0.99314,1e-05,1.16127]
[1779998451716,59.78,73340.17,0.0,0.99315,1e-05,1.15991]
[1779998455744,59.78,73347.25,0.0,0.99319,1e-05,1.15445]
[1779998460781,59.78,73347.61,0.0,0.99319,1e-05,1.15417]
[1779998463800,59.78,73341.07,0.0,0.99316,1e-05,1.15921]
[1779998464807,59.78,73335.83,0.0,0.99313,1e-05,1.16326]
[1779998466822,59.78,73333.69,0.0,0.99312,1e-05,1.16492]
[1779998471859,59.78,73326.4,0.0,0.99308,1e-05,1.17058]
[1779998473872,59.78,73320.97,0.0,0.99305,1e-05,1.17481]
[1779998476899,59.78,73315.75,0.0,0.99302,1e-05,1.1789]
[1779998480927,59.78,73309.38,0.0,0.99299,1e-05,1.18389]
[1779998481934,59.78,73304.33,0.0,0.99296,1e-05,1.18787]
[1779998483948,59.78,73302.84,0.0,0.99295,1e-05,1.18904]
[1779998488103,59.78,73305.88,0.0,0.99297,1e-05,1.18665]
[1779998489992,59.78,73309.43,0.0,0.99299,1e-05,1.18385]
[1779998492011,59.78,73302.23,0.0,0.99296,1e-05,1.18838]
[1779998493016,59.78,73302.23,0.0,0.99296,1e-05,1.18838]
[1779998496034,59.78,73297.6,0.0,0.99293,1e-05,1.19204]
[1779998501069,59.78,73295.08,0.0,0.99292,1e-05,1.19403]
[1779998506104,59.78,73289.98,0.0,0.99289,1e-05,1.19807]
[1779998509124,59.78,73283.6,0.0,0.99285,1e-05,1.20315]
[1779998513154,59.78,73291.5,0.0,0.9929,1e-05,1.19687]
[1779998514160,59.78,73298.67,0.0,0.99294,1e-05,1.19119]
[1779998517181,59.78,73306.6,0.0,0.99298,1e-05,1.18494]
[1779998519195,59.78,73313.05,0.0,0.99301,1e-05,1.17988]
[1779998521211,59.78,73319.93,0.0,0.99305,1e-05,1.1745]
[1779998522217,59.78,73311.25,0.0,0.993,1e-05,1.18129]
[1779998525238,59.78,73305.54,0.0,0.99297,1e-05,1.18578]
[1779998526243,59.78,73298.78,0.0,0.99294,1e-05,1.19111]
[1779998527252,59.78,73291.92,0.0,0.9929,1e-05,1.19654]
[1779998530273,59.78,73286.5,0.0,0.99287,1e-05,1.20084]
[1779998535309,59.78,73283.44,0.0,0.99285,1e-05,1.20328]
[1779998540344,59.78,73285.63,0.0,0.99287,1e-05,1.20153]
[1779998541350,59.78,73292.9,0.0,0.99291,1e-05,1.19576]
[1779998544373,59.78,73298.89,0.0,0.99294,1e-05,1.19102]
[1779998549409,59.78,73303.43,0.0,0.99296,1e-05,1.18744]
[1779998552428,59.78,73294.53,0.0,0.99292,1e-05,1.19332]
[1779998553435,59.78,73288.62,0.0,0.99289,1e-05,1.19801]
[1779998558595,59.78,73284.85,0.0,0.99287,1e-05,1.201]
[1779998563505,59.78,73289.39,0.0,0.99289,1e-05,1.1974]
[1779998566527,59.78,73283.74,0.0,0.99286,1e-05,1.20189]
[1779998571561,59.78,73280.29,0.0,0.99284,1e-05,1.20464]
[1779998575589,59.78,73274.3,0.0,0.99281,1e-05,1.20942]
[1779998580625,59.78,73270.52,0.0,0.99279,1e-05,1.21245]
[1779998585658,59.78,73271.02,0.0,0.99279,1e-05,1.21205]
[1779998590701,59.78,73274.65,0.0,0.99281,1e-05,1.20914]
[1779998591701,59.78,73282.56,0.0,0.99286,1e-05,1.20283]
[1779998596738,59.78,73285.99,0.0,0.99287,1e-05,1.2001]
[1779998597744,59.78,73290.8,0.0,0.9929,1e-05,1.19628]
[1779998602782,59.78,73292.21,0.0,0.99291,1e-05,1.19516]
[1779998608946,59.78,73291.75,0.0,0.99291,1e-05,1.19552]
[1779998614866,59.78,73289.32,0.0,0.9929,1e-05,1.19631]
[1779998619900,59.78,73287.26,0.0,0.99289,1e-05,1.19794]
[1779998621915,59.78,73281.27,0.0,0.99286,1e-05,1.2027]
[1779998625944,59.78,73273.96,0.0,0.99282,1e-05,1.20854]
[1779998627957,59.78,73265.11,0.0,0.99277,1e-05,1.21564]
[1779998629973,59.78,73263.58,0.0,0.99276,1e-05,1.21687]
[1779998634012,59.78,73272.28,0.0,0.99281,1e-05,1.20989]
[1779998636016,59.78,73273.49,0.0,0.99281,1e-05,1.20892]
[1779998641050,59.78,73262.6,0.0,0.99275,1e-05,1.21766]
[1779998642058,59.78,73258.67,0.0,0.99273,1e-05,1.22083]
[1779998645106,59.78,73245.75,0.0,0.99266,1e-05,1.23129]
[1779998646092,59.78,73245.75,0.0,0.99266,1e-05,1.23129]
[1779998651127,59.78,73244.83,0.0,0.99265,1e-05,1.23204]
[1779998653141,59.78,73236.36,0.0,0.99261,1e-05,1.23894]
[1779998654147,59.78,73232.84,0.0,0.99259,1e-05,1.24182]
[1779998659317,59.78,73248.37,0.0,0.99267,1e-05,1.22916]
[1779998661213,59.78,73256.11,0.0,0.99272,1e-05,1.22289]
[1779998662212,59.78,73255.12,0.0,0.99271,1e-05,1.22369]
[1779998667248,59.78,73254.95,0.0,0.99271,1e-05,1.22383]
[1779998669387,59.78,73262.39,0.0,0.99275,1e-05,1.21783]
[1779998671275,59.78,73261.92,0.0,0.99276,1e-05,1.21704]
[1779998676310,59.78,73260.2,0.0,0.99275,1e-05,1.21843]
[1779998681346,59.78,73260.3,0.0,0.99275,1e-05,1.21835]
[1779998686381,59.78,73259.51,0.0,0.99274,1e-05,1.21899]
[1779998688395,59.78,73250.53,0.0,0.99269,1e-05,1.22624]
[1779998690409,59.78,73255.65,0.0,0.99272,1e-05,1.2221]
[1779998692425,59.78,73260.56,0.0,0.99275,1e-05,1.21814]
[1779998698465,59.78,73260.66,0.0,0.99275,1e-05,1.21806]
[1779998703500,59.78,73263.5,0.0,0.99276,1e-05,1.21577]
[1779998708535,59.78,73261.53,0.0,0.99275,1e-05,1.21736]
[1779998713570,59.78,73254.47,0.0,0.99271,1e-05,1.22305]
[1779998715588,59.78,73247.54,0.0,0.99268,1e-05,1.22867]
[1779998717601,59.78,73242.16,0.0,0.99265,1e-05,1.23304]
[1779998722635,59.78,73240.17,0.0,0.99263,1e-05,1.23466]
[1779998727670,59.78,73239.8,0.0,0.99263,1e-05,1.23496]
[1779998732705,59.78,73230.46,0.0,0.99259,1e-05,1.24141]
[1779998737739,59.78,73229.04,0.0,0.99258,1e-05,1.24258]
[1779998742776,59.78,73227.75,0.0,0.99257,1e-05,1.24363]
[1779998747812,59.78,73229.02,0.0,0.99258,1e-05,1.24259]
[1779998749949,59.78,73238.8,0.0,0.99263,1e-05,1.2346]
[1779998755867,59.78,73237.58,0.0,0.99263,1e-05,1.2356]
[1779998760024,59.78,73230.31,0.0,0.99258,1e-05,1.24154]
[1779998765937,59.78,73234.46,0.0,0.99261,1e-05,1.23814]
[1779998770972,59.78,73231.93,0.0,0.99259,1e-05,1.24021]
[1779998776013,59.78,73232.14,0.0,0.9926,1e-05,1.24004]
[1779998780161,59.78,73223.22,0.0,0.99254,1e-05,1.24735]
[1779998786082,59.78,73223.67,0.0,0.99255,1e-05,1.24698]
[1779998791116,59.78,73222.25,0.0,0.99255,1e-05,1.24697]
[1779998795144,59.78,73229.14,0.0,0.99259,1e-05,1.24132]
[1779998800301,59.78,73228.08,0.0,0.99258,1e-05,1.24218]
[1779998806232,59.78,73228.36,0.0,0.99258,1e-05,1.24196]
[1779998811269,59.78,73227.51,0.0,0.99258,1e-05,1.24265]
[1779998813283,59.78,73220.54,0.0,0.99254,1e-05,1.24837]
[1779998818316,59.78,73222.77,0.0,0.99255,1e-05,1.24654]
[1779998823358,59.78,73230.29,0.0,0.99259,1e-05,1.24038]
[1779998827385,59.78,73230.85,0.0,0.99259,1e-05,1.23992]
[1779998832422,59.78,73231.59,0.0,0.9926,1e-05,1.23931]
[1779998837455,59.78,73232.29,0.0,0.9926,1e-05,1.23874]
[1779998839470,59.78,73238.61,0.0,0.99264,1e-05,1.23358]
[1779998844504,59.78,73242.36,0.0,0.99266,1e-05,1.23053]
[1779998849540,59.78,73243.11,0.0,0.99266,1e-05,1.22992]
[1779998853568,59.78,73237.31,0.0,0.99264,1e-05,1.23347]
[1779998854575,59.78,73228.15,0.0,0.99259,1e-05,1.24095]
[1779998855582,59.78,73224.68,0.0,0.99257,1e-05,1.24379]
[1779998860618,59.78,73221.3,0.0,0.99255,1e-05,1.24657]
[1779998862636,59.78,73216.35,0.0,0.99252,1e-05,1.25064]
[1779998863650,59.78,73207.65,0.0,0.99247,1e-05,1.25783]
[1779998864650,59.78,73211.25,0.0,0.99249,1e-05,1.25485]
[1779998865657,59.78,73218.73,0.0,0.99253,1e-05,1.24868]
[1779998866664,59.78,73219.13,0.0,0.99254,1e-05,1.24835]
[1779998867671,59.78,73231.3,0.0,0.9926,1e-05,1.23837]
[1779998868678,59.78,73232.31,0.0,0.99261,1e-05,1.23755]
[1779998873714,59.78,73230.37,0.0,0.9926,1e-05,1.23913]
[1779998876735,59.78,73225.0,0.0,0.99257,1e-05,1.24353]
[1779998878748,59.78,73216.37,0.0,0.99252,1e-05,1.25062]
[1779998880763,59.78,73214.51,0.0,0.99251,1e-05,1.25216]
[1779998885798,59.78,73216.85,0.0,0.99252,1e-05,1.25023]
[1779998890960,59.78,73217.09,0.0,0.99252,1e-05,1.25003]
[1779998896875,59.78,73214.89,0.0,0.99251,1e-05,1.25184]
[1779998901030,59.78,73207.32,0.0,0.99247,1e-05,1.2581]
[1779998903923,59.78,73208.06,0.0,0.99247,1e-05,1.25749]
[1779998908961,59.78,73203.47,0.0,0.99245,1e-05,1.26129]
[1779998913998,59.78,73206.1,0.0,0.99247,1e-05,1.25792]
[1779998919032,59.78,73199.81,0.0,0.99243,1e-05,1.26314]
[1779998921178,59.78,73189.73,0.0,0.99237,1e-05,1.27154]
[1779998925082,59.78,73180.48,0.0,0.99232,1e-05,1.27929]
[1779998926086,59.78,73176.76,0.0,0.9923,1e-05,1.28242]
[1779998927091,59.78,73168.91,0.0,0.99225,1e-05,1.28904]
[1779998928098,59.78,73166.25,0.0,0.99224,1e-05,1.29129]
[1779998933133,59.78,73168.79,0.0,0.99225,1e-05,1.28914]
[1779998938168,59.78,73170.48,0.0,0.99226,1e-05,1.28771]
[1779998943206,59.78,73167.94,0.0,0.99225,1e-05,1.28986]
[1779998945217,59.78,73161.85,0.0,0.99221,1e-05,1.29502]
[1779998946225,59.78,73152.78,0.0,0.99216,1e-05,1.30274]
[1779998948241,59.78,73145.06,0.0,0.99211,1e-05,1.30934]
[1779998951400,59.78,73149.35,0.0,0.99213,1e-05,1.30566]
[1779998956305,59.78,73160.26,0.0,0.9922,1e-05,1.29637]
[1779998959330,59.78,73170.11,0.0,0.99226,1e-05,1.28803]
[1779998960339,59.78,73170.25,0.0,0.99226,1e-05,1.28791]
[1779998963375,59.78,73181.03,0.0,0.99232,1e-05,1.27883]
[1779998965374,59.78,73201.14,0.0,0.99244,1e-05,1.26203]
[1779998966393,59.78,73202.53,0.0,0.99245,1e-05,1.26088]
[1779998967427,59.78,73214.79,0.0,0.99252,1e-05,1.25074]
[1779998968414,59.78,73218.9,0.0,0.99254,1e-05,1.24736]
[1779998970422,59.78,73213.19,0.0,0.99251,1e-05,1.25206]
[1779998972437,59.78,73212.97,0.0,0.99251,1e-05,1.25106]
[1779998977481,59.78,73209.24,0.0,0.99249,1e-05,1.25414]
[1779998978488,59.78,73194.83,0.0,0.99241,1e-05,1.26609]
[1779998979498,59.78,73191.3,0.0,0.99239,1e-05,1.26903]
[1779998984532,59.78,73191.25,0.0,0.99239,1e-05,1.26907]
[1779998989564,59.78,73197.92,0.0,0.99243,1e-05,1.26352]
[1779998992597,59.78,73203.53,0.0,0.99246,1e-05,1.25886]
[1779998994603,59.78,73212.55,0.0,0.99251,1e-05,1.2514]
[1779998995609,59.78,73214.52,0.0,0.99252,1e-05,1.24978]
[1779999000645,59.78,73218.58,0.0,0.99255,1e-05,1.24644]
[1779999002664,59.78,73217.53,0.0,0.99254,1e-05,1.2473]
[1779999003667,59.78,73214.19,0.0,0.99252,1e-05,1.25005]
[1779999006689,59.78,73220.26,0.0,0.99256,1e-05,1.24506]
[1779999008704,59.78,73212.3,0.0,0.99251,1e-05,1.25161]
[1779999009716,59.78,73211.13,0.0,0.9925,1e-05,1.25258]
[1779999014746,59.78,73211.0,0.0,0.9925,1e-05,1.25268]
[1779999019780,59.78,73212.75,0.0,0.99251,1e-05,1.25124]
[1779999024817,59.78,73218.47,0.0,0.99255,1e-05,1.24653]
[1779999026834,59.78,73220.56,0.0,0.99256,1e-05,1.24481]
[1779999031995,59.78,73219.76,0.0,0.99256,1e-05,1.24429]
[1779999034886,59.78,73229.26,0.0,0.99261,1e-05,1.23651]
[1779999039920,59.78,73230.31,0.0,0.99262,1e-05,1.23566]
[1779999044960,59.78,73229.67,0.0,0.99262,1e-05,1.23618]
[1779999047980,59.78,73224.33,0.0,0.99259,1e-05,1.24054]
[1779999053014,59.78,73224.36,0.0,0.99259,1e-05,1.24052]
[1779999055028,59.78,73235.14,0.0,0.99265,1e-05,1.23172]
[1779999056042,59.78,73236.51,0.0,0.99265,1e-05,1.23061]
[1779999061073,59.78,73239.1,0.0,0.99267,1e-05,1.2285]
[1779999066107,59.78,73242.09,0.0,0.99269,1e-05,1.22608]
[1779999069128,59.78,73234.25,0.0,0.99264,1e-05,1.23244]
[1779999070136,59.78,73231.03,0.0,0.99262,1e-05,1.23507]
[1779999075225,59.78,73232.43,0.0,0.99263,1e-05,1.23393]
[1779999076188,59.78,73275.04,0.0,0.99287,1e-05,1.19961]
[1779999077194,59.78,73323.9,0.0,0.99313,1e-05,1.16126]
[1779999078204,59.78,73324.58,0.0,0.99313,1e-05,1.16073]
[1779999079217,59.78,73367.93,0.0,0.99336,1e-05,1.1276]
[1779999080261,59.78,73403.2,0.0,0.99354,1e-05,1.10123]
[1779999081271,59.78,73391.42,0.0,0.99348,1e-05,1.10998]
[1779999082361,59.78,73374.35,0.0,0.99339,1e-05,1.12276]
[1779999084291,59.78,73409.09,0.0,0.99357,0.0,1.09688]
[1779999085315,59.78,73426.51,0.0,0.99365,0.0,1.0841]
[1779999087313,59.78,73416.79,0.0,0.99361,0.0,1.09122]
[1779999088320,59.78,73410.86,0.0,0.99358,0.0,1.09558]
[1779999092433,59.78,73421.13,0.0,0.99363,0.0,1.08696]
[1779999093361,59.78,73421.93,0.0,0.99364,0.0,1.08638]
[1779999094367,59.78,73428.04,0.0,0.99367,0.0,1.08191]
[1779999096380,59.78,73416.38,0.0,0.99361,0.0,1.09044]
[1779999097388,59.78,73410.56,0.0,0.99358,0.0,1.09472]
[1779999100409,59.78,73404.07,0.0,0.99355,1e-05,1.09951]
[1779999105448,59.78,73393.3,0.0,0.9935,1e-05,1.10749]
[1779999106451,59.78,73384.71,0.0,0.99345,1e-05,1.1139]
[1779999108466,59.78,73379.31,0.0,0.99342,1e-05,1.11794]
[1779999113505,59.78,73381.38,0.0,0.99343,1e-05,1.11639]
[1779999116524,59.78,73391.98,0.0,0.99349,1e-05,1.10847]
[1779999117530,59.78,73392.33,0.0,0.99349,1e-05,1.10821]
[1779999120553,59.78,73386.45,0.0,0.99346,1e-05,1.1126]
[1779999122567,59.78,73377.02,0.0,0.99341,1e-05,1.11966]
[1779999123571,59.78,73377.02,0.0,0.99341,1e-05,1.11966]
[1779999128613,59.78,73361.1,0.0,0.99333,1e-05,1.13166]
[1779999130626,59.78,73359.34,0.0,0.99332,1e-05,1.13299]
[1779999134651,59.78,73354.32,0.0,0.9933,1e-05,1.13681]
[1779999138681,59.78,73360.36,0.0,0.99333,1e-05,1.13222]
[1779999143717,59.78,73357.46,0.0,0.99331,1e-05,1.13442]
[1779999148752,59.78,73357.36,0.0,0.99331,1e-05,1.1345]
[1779999153787,59.78,73356.42,0.0,0.99331,1e-05,1.1341]
[1779999158823,59.78,73352.3,0.0,0.99329,1e-05,1.13723]
[1779999160837,59.78,73347.05,0.0,0.99326,1e-05,1.14123]
[1779999165873,59.78,73349.1,0.0,0.99328,1e-05,1.13967]
[1779999170907,59.78,73350.44,0.0,0.99328,1e-05,1.13865]
[1779999175942,59.78,73351.61,0.0,0.99329,1e-05,1.13776]
[1779999181985,59.78,73356.58,0.0,0.99331,1e-05,1.13398]
[1779999188026,59.78,73358.16,0.0,0.99332,1e-05,1.13278]
[1779999193144,59.78,73349.78,0.0,0.99328,1e-05,1.13915]
[1779999195086,59.78,73339.68,0.0,0.99323,1e-05,1.14687]
[1779999196085,59.78,73339.96,0.0,0.99323,1e-05,1.14665]
[1779999201121,59.78,73338.31,0.0,0.99322,1e-05,1.14792]
[1779999206153,59.78,73338.8,0.0,0.99322,1e-05,1.14754]
[1779999211189,59.78,73342.77,0.0,0.99325,1e-05,1.14339]
[1779999216225,59.78,73339.96,0.0,0.99323,1e-05,1.14554]
[1779999220253,59.78,73345.99,0.0,0.99327,1e-05,1.14093]
[1779999221260,59.78,73352.03,0.0,0.9933,1e-05,1.13633]
[1779999226297,59.78,73351.37,0.0,0.99329,1e-05,1.13683]
[1779999231331,59.78,73346.26,0.0,0.99327,1e-05,1.14072]
[1779999233432,59.78,73338.49,0.0,0.99323,1e-05,1.14666]
[1779999235361,59.78,73332.98,0.0,0.9932,1e-05,1.15089]
[1779999236366,59.78,73327.76,0.0,0.99317,1e-05,1.15491]
[1779999239406,59.78,73321.74,0.0,0.99314,1e-05,1.15956]
[1779999244422,59.78,73322.77,0.0,0.99314,1e-05,1.15876]
[1779999249456,59.78,73322.0,0.0,0.99314,1e-05,1.15936]
[1779999254492,59.78,73321.53,0.0,0.99314,1e-05,1.15972]
[1779999259527,59.78,73320.83,0.0,0.99313,1e-05,1.16026]
[1779999264563,59.78,73321.44,0.0,0.99314,1e-05,1.15979]
[1779999267590,59.78,73326.81,0.0,0.99317,1e-05,1.15564]
[1779999269602,59.78,73337.31,0.0,0.99322,1e-05,1.14757]
[1779999275656,59.78,73342.33,0.0,0.99325,1e-05,1.14261]
[1779999280695,59.78,73344.03,0.0,0.99326,1e-05,1.14132]
[1779999283794,59.78,73337.69,0.0,0.99323,1e-05,1.14616]
[1779999284724,59.78,73337.69,0.0,0.99323,1e-05,1.14616]
[1779999290764,59.78,73338.31,0.0,0.99323,1e-05,1.14569]
[1779999295800,59.78,73337.51,0.0,0.99323,1e-05,1.1463]
[1779999298821,59.78,73344.81,0.0,0.99327,1e-05,1.14072]
[1779999303940,59.78,73341.74,0.0,0.99325,1e-05,1.14306]
[1779999309901,59.78,73345.1,0.0,0.99327,1e-05,1.1405]
[1779999314936,59.78,73345.68,0.0,0.99327,1e-05,1.14006]
[1779999319970,59.78,73344.19,0.0,0.99326,1e-05,1.14119]
[1779999325013,59.78,73342.85,0.0,0.99326,1e-05,1.14222]
[1779999327020,59.78,73335.6,0.0,0.99322,1e-05,1.14776]
[1779999331047,59.78,73332.5,0.0,0.99321,1e-05,1.14903]
[1779999336085,59.78,73335.88,0.0,0.99323,1e-05,1.14643]
[1779999341131,59.78,73339.01,0.0,0.99324,1e-05,1.14404]
[1779999346153,59.78,73343.17,0.0,0.99326,1e-05,1.14086]
[1779999351188,59.78,73344.51,0.0,0.99327,1e-05,1.13984]
[1779999353204,59.78,73351.39,0.0,0.99331,1e-05,1.1346]
[1779999354211,59.78,73357.12,0.0,0.99334,1e-05,1.13026]
[1779999359245,59.78,73358.44,0.0,0.99334,1e-05,1.12926]
[1779999364364,59.78,73360.24,0.0,0.99335,1e-05,1.1279]
[1779999367301,59.78,73369.17,0.0,0.9934,1e-05,1.12117]
[1779999372337,59.78,73368.6,0.0,0.99339,1e-05,1.12159]
[1779999377372,59.78,73370.49,0.0,0.9934,1e-05,1.12017]
[1779999382408,59.78,73369.54,0.0,0.9934,1e-05,1.12089]
[1779999387445,59.78,73370.53,0.0,0.9934,1e-05,1.12014]
[1779999392476,59.78,73370.02,0.0,0.99341,1e-05,1.11943]
[1779999397512,59.78,73366.13,0.0,0.99339,1e-05,1.12235]
[1779999402549,59.78,73364.67,0.0,0.99338,1e-05,1.12345]
[1779999407582,59.78,73368.69,0.0,0.9934,1e-05,1.12043]
[1779999411612,59.78,73375.0,0.0,0.99343,1e-05,1.1157]
[1779999416646,59.78,73376.78,0.0,0.99344,1e-05,1.11436]
[1779999421683,59.78,73373.18,0.0,0.99342,1e-05,1.11706]
[1779999426717,59.78,73369.62,0.0,0.99341,1e-05,1.11973]
[1779999431751,59.78,73366.81,0.0,0.99339,1e-05,1.12184]
[1779999436786,59.78,73365.49,0.0,0.99339,1e-05,1.12284]
[1779999441824,59.78,73363.66,0.0,0.99338,1e-05,1.12421]
[1779999442830,59.78,73348.87,0.0,0.9933,1e-05,1.13541]
[1779999445108,59.78,73354.33,0.0,0.99333,1e-05,1.13127]
[1779999450885,59.78,73357.44,0.0,0.99334,1e-05,1.12891]
[1779999451892,59.78,73368.98,0.0,0.99341,1e-05,1.11911]
[1779999453905,59.78,73374.03,0.0,0.99344,1e-05,1.11533]
[1779999459950,59.78,73373.85,0.0,0.99343,1e-05,1.11546]
[1779999465257,59.78,73371.74,0.0,0.99342,1e-05,1.11704]
[1779999471029,59.78,73375.4,0.0,0.99344,1e-05,1.1143]
[1779999473044,59.78,73381.95,0.0,0.99348,1e-05,1.10941]
[1779999478098,59.78,73381.56,0.0,0.99347,1e-05,1.1097]
[1779999483116,59.78,73376.23,0.0,0.99345,1e-05,1.11368]
[1779999484122,59.78,73371.13,0.0,0.99342,1e-05,1.1175]
[1779999487145,59.78,73369.11,0.0,0.99341,1e-05,1.11902]
[1779999492183,59.78,73378.45,0.0,0.99346,1e-05,1.11202]
[1779999493189,59.78,73384.12,0.0,0.99349,1e-05,1.10779]
[1779999494198,59.78,73384.25,0.0,0.99349,1e-05,1.1077]
[1779999499230,59.78,73384.24,0.0,0.99349,1e-05,1.1077]
[1779999504265,59.78,73383.06,0.0,0.99348,1e-05,1.10858]
[1779999507286,59.78,73388.21,0.0,0.99351,1e-05,1.10475]
[1779999509300,59.78,73390.42,0.0,0.99352,1e-05,1.10311]
[1779999512322,59.78,73396.61,0.0,0.99356,1e-05,1.09745]
[1779999514339,59.78,73403.6,0.0,0.99359,0.0,1.09229]
[1779999518363,59.78,73404.67,0.0,0.9936,0.0,1.09151]
[1779999523398,59.78,73401.08,0.0,0.99358,0.0,1.09415]
[1779999528434,59.78,73403.88,0.0,0.99359,0.0,1.09209]
[1779999532460,59.78,73409.68,0.0,0.99362,0.0,1.08783]
[1779999535773,59.78,73416.7,0.0,0.99365,0.0,1.08269]
[1779999538506,59.78,73430.15,0.0,0.99372,0.0,1.07291]
[1779999543539,59.78,73435.09,0.0,0.99375,0.0,1.06934]
[1779999545842,59.78,73458.24,0.0,0.99386,0.0,1.05272]
[1779999547571,59.78,73460.95,0.0,0.99387,0.0,1.05079]
[1779999550592,59.78,73466.62,0.0,0.9939,0.0,1.04676]
[1779999554650,59.78,73460.58,0.0,0.99387,0.0,1.05106]
[1779999557676,59.78,73450.66,0.0,0.99382,0.0,1.05814]
[1779999561706,59.78,73457.23,0.0,0.99385,0.0,1.05344]
[1779999562711,59.78,73462.61,0.0,0.99388,0.0,1.04961]
[1779999567750,59.78,73461.38,0.0,0.99387,0.0,1.05049]
[1779999572783,59.78,73465.73,0.0,0.9939,0.0,1.04635]
[1779999578825,59.78,73467.64,0.0,0.99391,0.0,1.045]
[1779999583859,59.78,73470.11,0.0,0.99392,0.0,1.04325]
[1779999586135,59.78,73461.18,0.0,0.99388,0.0,1.04958]
[1779999586888,59.78,73460.85,0.0,0.99388,0.0,1.04982]
[1779999590919,59.78,73455.84,0.0,0.99385,0.0,1.05338]
[1779999596206,59.78,73460.76,0.0,0.99387,0.0,1.04988]
[1779999600989,59.78,73468.75,0.0,0.99391,0.0,1.04421]
[1779999606276,59.78,73471.64,0.0,0.99393,0.0,1.04217]
[1779999612066,59.78,73472.9,0.0,0.99393,0.0,1.04127]
[1779999617101,59.78,73471.9,0.0,0.99393,0.0,1.04198]
[1779999622136,59.78,73471.31,0.0,0.99393,0.0,1.0424]
[1779999627170,59.78,73471.85,0.0,0.99393,0.0,1.04202]
[1779999632205,59.78,73470.09,0.0,0.99393,0.0,1.04222]
[1779999637249,59.78,73470.46,0.0,0.99393,0.0,1.04196]
[1779999638247,59.78,73481.82,0.0,0.99398,0.0,1.03395]
[1779999639254,59.78,73492.08,0.0,0.99403,0.0,1.02677]
[1779999641271,59.78,73493.26,0.0,0.99403,0.0,1.02595]
[1779999644302,59.78,73500.09,0.0,0.99407,0.0,1.02119]
[1779999649338,59.78,73501.38,0.0,0.99407,0.0,1.0203]
[1779999655380,59.78,73501.72,0.0,0.99407,0.0,1.02006]
[1779999660415,59.78,73502.29,0.0,0.99408,0.0,1.01967]
[1779999665462,59.78,73492.68,0.0,0.99403,0.0,1.02635]
[1779999666469,59.78,73490.79,0.0,0.99402,0.0,1.02767]
[1779999671508,59.78,73487.63,0.0,0.99401,0.0,1.02988]
[1779999674535,59.78,73495.99,0.0,0.99405,0.0,1.02404]
[1779999675543,59.78,73505.99,0.0,0.99409,0.0,1.0171]
[1779999676550,59.78,73512.14,0.0,0.99412,0.0,1.01285]
[1779999678565,59.78,73514.59,0.0,0.99413,0.0,1.01116]
[1779999683599,59.78,73517.15,0.0,0.99414,0.0,1.0094]
[1779999688634,59.78,73517.34,0.0,0.99415,0.0,1.00927]
[1779999693668,59.78,73516.52,0.0,0.99415,0.0,1.00881]
[1779999698703,59.78,73524.48,0.0,0.99418,0.0,1.00335]
[1779999700717,59.78,73529.82,0.0,0.99421,0.0,0.9997]
[1779999702731,59.78,73532.77,0.0,0.99422,0.0,0.99769]
[1779999703738,59.78,73523.38,0.0,0.99418,0.0,1.00411]
[1779999704752,59.78,73520.85,0.0,0.99417,0.0,1.00584]
[1779999707011,59.78,73511.19,0.0,0.99412,0.0,1.01248]
[1779999708780,59.78,73510.55,0.0,0.99412,0.0,1.01293]
[1779999710787,59.78,73503.78,0.0,0.99409,0.0,1.01761]
[1779999715823,59.78,73500.22,0.0,0.99407,0.0,1.02007]
[1779999718843,59.78,73506.81,0.0,0.9941,0.0,1.01551]
[1779999723881,59.78,73506.73,0.0,0.9941,0.0,1.01556]
[1779999728917,59.78,73510.16,0.0,0.99412,0.0,1.01319]
[1779999729921,59.78,73515.69,0.0,0.99414,0.0,1.00938]
[1779999734955,59.78,73512.29,0.0,0.99413,0.0,1.01172]
[1779999739991,59.78,73511.65,0.0,0.99413,0.0,1.01217]
[1779999745031,59.78,73510.08,0.0,0.99412,0.0,1.01325]
[1779999747292,59.78,73515.56,0.0,0.99414,0.0,1.00947]
[1779999748049,59.78,73516.16,0.0,0.99415,0.0,1.00906]
[1779999749055,59.78,73526.44,0.0,0.99419,0.0,1.00201]
[1779999754097,59.78,73527.15,0.0,0.9942,0.0,1.00051]
[1779999759126,59.78,73526.02,0.0,0.9942,0.0,1.00128]
[1779999764163,59.78,73529.85,0.0,0.99421,0.0,0.99867]
[1779999767433,59.78,73537.51,0.0,0.99425,0.0,0.99346]
[1779999768190,59.78,73537.51,0.0,0.99425,0.0,0.99346]
[1779999772218,59.78,73531.65,0.0,0.99422,0.0,0.99744]
[1779999777503,59.78,73528.88,0.0,0.99421,0.0,0.99933]
[1779999783295,59.78,73528.41,0.0,0.99421,0.0,0.99965]
[1779999787576,59.78,73516.54,0.0,0.99415,0.0,1.00778]
[1779999788340,59.78,73516.71,0.0,0.99415,0.0,1.00766]
[1779999793376,59.78,73514.3,0.0,0.99414,0.0,1.00932]
[1779999798410,59.78,73517.57,0.0,0.99416,0.0,1.00707]
[1779999803447,59.78,73516.14,0.0,0.99415,0.0,1.00805]
[1779999808481,59.78,73517.97,0.0,0.99416,0.0,1.0068]
[1779999813517,59.78,73516.39,0.0,0.99416,0.0,1.00686]
[1779999818550,59.78,73515.44,0.0,0.99415,0.0,1.00752]
[1779999821572,59.78,73507.21,0.0,0.99412,0.0,1.01318]
[1779999822579,59.78,73504.0,0.0,0.9941,0.0,1.0154]
[1779999827614,59.78,73505.26,0.0,0.99411,0.0,1.01453]
[1779999832651,59.78,73506.05,0.0,0.99411,0.0,1.01399]
[1779999837684,59.78,73506.03,0.0,0.99411,0.0,1.014]
[1779999842719,59.78,73507.07,0.0,0.99412,0.0,1.01328]
[1779999847759,59.78,73506.15,0.0,0.99411,0.0,1.01392]
[1779999852790,59.78,73505.49,0.0,0.99411,0.0,1.01437]
[1779999857824,59.78,73510.48,0.0,0.99413,0.0,1.01093]
[1779999862861,59.78,73510.76,0.0,0.99413,0.0,1.01074]
[1779999868136,59.78,73508.36,0.0,0.99412,0.0,1.01239]
[1779999873937,59.78,73507.8,0.0,0.99412,0.0,1.01176]
[1779999878972,59.78,73505.97,0.0,0.99412,0.0,1.01302]
[1779999885020,59.78,73505.33,0.0,0.99411,0.0,1.01346]
[1779999890056,59.78,73504.79,0.0,0.99411,0.0,1.01383]
[1779999895092,59.78,73501.78,0.0,0.9941,0.0,1.01591]
[1779999900125,59.78,73501.92,0.0,0.9941,0.0,1.01582]
[1779999905162,59.78,73502.38,0.0,0.9941,0.0,1.0155]
[1779999910195,59.78,73502.88,0.0,0.9941,0.0,1.01515]
[1779999915230,59.78,73502.99,0.0,0.9941,0.0,1.01508]
[1779999920266,59.78,73503.52,0.0,0.9941,0.0,1.01471]
[1779999925302,59.78,73503.27,0.0,0.9941,0.0,1.01488]
[1779999930335,59.78,73504.53,0.0,0.99411,0.0,1.01401]
[1779999931342,59.78,73511.17,0.0,0.99415,0.0,1.00841]
[1779999933358,59.78,73516.28,0.0,0.99417,0.0,1.0049]
[1779999935370,59.78,73521.36,0.0,0.99419,0.0,1.00143]
[1779999940406,59.78,73529.53,0.0,0.99423,0.0,0.99585]
[1779999945440,59.78,73532.71,0.0,0.99424,0.0,0.99369]
[1779999950495,59.78,73529.11,0.0,0.99423,0.0,0.99614]
[1779999955531,59.78,73524.6,0.0,0.99421,0.0,0.99921]
[1779999958770,59.78,73519.47,0.0,0.99418,0.0,1.00272]
[1779999964596,59.78,73518.3,0.0,0.99418,0.0,1.00352]
[1779999968842,59.78,73500.86,0.0,0.9941,0.0,1.01553]
[1779999969632,59.78,73500.86,0.0,0.9941,0.0,1.01553]
[1779999970639,59.78,73499.99,0.0,0.99409,0.0,1.01613]
[1779999975672,59.78,73503.42,0.0,0.99411,0.0,1.01376]
[1779999981714,59.78,73504.92,0.0,0.99412,0.0,1.01272]
[1779999986750,59.78,73503.83,0.0,0.99411,0.0,1.01347]
[1779999991783,59.78,73502.49,0.0,0.99411,0.0,1.01337]
[1779999996823,59.78,73503.39,0.0,0.99412,0.0,1.01275]
[1780000001856,59.78,73502.83,0.0,0.99411,0.0,1.01314]
[1780000006890,59.78,73502.67,0.0,0.99411,0.0,1.01325]
[1780000011926,59.78,73503.31,0.0,0.99412,0.0,1.01281]
[1780000016961,59.78,73501.08,0.0,0.99411,0.0,1.01435]
[1780000023008,59.78,73501.35,0.0,0.99411,0.0,1.01416]
[1780000028047,59.78,73502.18,0.0,0.99411,0.0,1.01359]
[1780000033084,59.78,73505.89,0.0,0.99413,0.0,1.01103]
[1780000034088,59.78,73515.2,0.0,0.99417,0.0,1.00463]
[1780000035094,59.78,73527.37,0.0,0.99423,0.0,0.99631]
[1780000036102,59.78,73530.57,0.0,0.99424,0.0,0.99414]
[1780000038116,59.78,73533.84,0.0,0.99425,0.0,0.99192]
[1780000043152,59.78,73537.25,0.0,0.99427,0.0,0.98961]
[1780000048186,59.78,73533.63,0.0,0.99425,0.0,0.99206]
[1780000053221,59.78,73529.27,0.0,0.99424,0.0,0.99401]
[1780000058256,59.78,73528.43,0.0,0.99424,0.0,0.99458]
[1780000063293,59.78,73523.97,0.0,0.99422,0.0,0.99762]
[1780000068329,59.78,73521.8,0.0,0.99421,0.0,0.9991]
[1780000073363,59.78,73522.7,0.0,0.99421,0.0,0.99848]
[1780000077391,59.78,73527.32,0.0,0.99423,0.0,0.99534]
[1780000082426,59.78,73526.82,0.0,0.99423,0.0,0.99568]
[1780000087461,59.78,73527.45,0.0,0.99423,0.0,0.99525]
[1780000092496,59.78,73522.34,0.0,0.99421,0.0,0.99873]
[1780000097532,59.78,73523.25,0.0,0.99421,0.0,0.99811]
[1780000102567,59.78,73522.53,0.0,0.99421,0.0,0.9986]
[1780000107603,59.78,73523.62,0.0,0.99421,0.0,0.99785]
[1780000112637,59.78,73524.79,0.0,0.99423,0.0,0.99605]
[1780000118680,59.78,73525.31,0.0,0.99423,0.0,0.99569]
[1780000123716,59.78,73526.51,0.0,0.99423,0.0,0.99488]
[1780000128749,59.78,73530.9,0.0,0.99425,0.0,0.99189]
[1780000129978,59.78,73539.27,0.0,0.99429,0.0,0.98623]
[1780000132783,59.78,73541.35,0.0,0.9943,0.0,0.98483]
[1780000134795,59.78,73550.64,0.0,0.99434,0.0,0.97858]
[1780000136809,59.78,73553.88,0.0,0.99436,0.0,0.97641]
[1780000141849,59.78,73553.76,0.0,0.99436,0.0,0.97649]
[1780000146884,59.78,73554.4,0.0,0.99436,0.0,0.97606]
[1780000151919,59.78,73555.85,0.0,0.99436,0.0,0.97509]
[1780000154940,59.78,73561.08,0.0,0.99439,0.0,0.9716]
[1780000159977,59.78,73563.8,0.0,0.9944,0.0,0.96979]
[1780000165015,59.78,73563.09,0.0,0.9944,0.0,0.97026]
[1780000170048,59.78,73559.51,0.0,0.99438,0.0,0.97265]
[1780000175084,59.78,73563.07,0.0,0.9944,0.0,0.96928]
[1780000180118,59.78,73562.11,0.0,0.9944,0.0,0.96992]
[1780000185152,59.78,73560.55,0.0,0.99439,0.0,0.97096]
[1780000187166,59.78,73553.44,0.0,0.99436,0.0,0.97571]
[1780000189180,59.78,73548.4,0.0,0.99434,0.0,0.97908]
[1780000194215,59.78,73550.57,0.0,0.99435,0.0,0.97763]
[1780000199249,59.78,73547.63,0.0,0.99433,0.0,0.9796]
[1780000204285,59.78,73547.71,0.0,0.99433,0.0,0.97955]
[1780000209327,59.78,73542.75,0.0,0.99431,0.0,0.98288]
[1780000210543,59.78,73548.87,0.0,0.99434,0.0,0.97877]
[1780000212342,59.78,73552.37,0.0,0.99435,0.0,0.97642]
[1780000215391,59.78,73555.34,0.0,0.99437,0.0,0.97444]
[1780000220614,59.78,73565.67,0.0,0.99441,0.0,0.96755]
[1780000221404,59.78,73565.67,0.0,0.99441,0.0,0.96755]
[1780000224426,59.78,73571.03,0.0,0.99444,0.0,0.964]
[1780000228454,59.78,73562.75,0.0,0.9944,0.0,0.96949]
[1780000233489,59.78,73563.17,0.0,0.99441,0.0,0.96822]
[1780000238523,59.78,73562.9,0.0,0.99441,0.0,0.9684]
[1780000243558,59.78,73562.84,0.0,0.99441,0.0,0.96844]
[1780000247590,59.78,73556.88,0.0,0.99438,0.0,0.97241]
[1780000252624,59.78,73557.02,0.0,0.99438,0.0,0.97232]
[1780000257665,59.78,73552.18,0.0,0.99436,0.0,0.97555]
[1780000262696,59.78,73552.29,0.0,0.99436,0.0,0.97548]
[1780000263701,59.78,73540.83,0.0,0.99431,0.0,0.98317]
[1780000264708,59.78,73532.7,0.0,0.99427,0.0,0.98866]
[1780000265721,59.78,73530.84,0.0,0.99426,0.0,0.98992]
[1780000267732,59.78,73522.99,0.0,0.99423,0.0,0.99525]
[1780000268736,59.78,73518.41,0.0,0.99421,0.0,0.99837]
[1780000273772,59.78,73518.78,0.0,0.99421,0.0,0.99812]
[1780000281042,59.78,73518.68,0.0,0.99421,0.0,0.99818]
[1780000287883,59.78,73518.38,0.0,0.99421,0.0,0.99839]
[1780000291111,59.78,73524.77,0.0,0.99424,0.0,0.99303]
[1780000296942,59.78,73527.8,0.0,0.99426,0.0,0.99097]
[1780000301978,59.78,73526.87,0.0,0.99425,0.0,0.9916]
[1780000307016,59.78,73524.94,0.0,0.99424,0.0,0.99291]
[1780000312074,59.78,73524.39,0.0,0.99424,0.0,0.99328]
[1780000317123,59.78,73524.61,0.0,0.99424,0.0,0.99313]
[1780000319126,59.78,73538.65,0.0,0.9943,0.0,0.98364]
[1780000320133,59.78,73541.77,0.0,0.99432,0.0,0.98153]
[1780000323182,59.78,73550.5,0.0,0.99436,0.0,0.97568]
[1780000325192,59.78,73555.53,0.0,0.99438,0.0,0.97232]
[1780000328232,59.78,73560.97,0.0,0.9944,0.0,0.96869]
[1780000332260,59.78,73563.47,0.0,0.99442,0.0,0.96703]
[1780000337299,59.78,73561.46,0.0,0.99441,0.0,0.96837]
[1780000342333,59.78,73563.3,0.0,0.99441,0.0,0.96715]
[1780000347372,59.78,73566.8,0.0,0.99443,0.0,0.96482]
[1780000352404,59.78,73568.08,0.0,0.99444,0.0,0.96299]
[1780000357441,59.78,73568.87,0.0,0.99444,0.0,0.96246]
[1780000362475,59.78,73568.4,0.0,0.99444,0.0,0.96278]
[1780000363482,59.78,73562.3,0.0,0.99442,0.0,0.96682]
[1780000364489,59.78,73560.54,0.0,0.99441,0.0,0.96799]
[1780000369523,59.78,73558.04,0.0,0.9944,0.0,0.96965]
[1780000371688,59.78,73553.78,0.0,0.99438,0.0,0.97249]
[1780000377580,59.78,73554.78,0.0,0.99438,0.0,0.97182]
[1780000382616,59.78,73559.06,0.0,0.9944,0.0,0.96897]
[1780000387650,59.78,73561.01,0.0,0.99441,0.0,0.96768]
[1780000392686,59.78,73561.99,0.0,0.99441,0.0,0.96702]
[1780000397723,59.78,73559.9,0.0,0.9944,0.0,0.96841]
[1780000402759,59.78,73559.16,0.0,0.9944,0.0,0.96891]
[1780000407793,59.78,73556.76,0.0,0.99439,0.0,0.9705]
[1780000412828,59.78,73559.06,0.0,0.99441,0.0,0.96798]
[1780000417863,59.78,73560.05,0.0,0.99441,0.0,0.96732]
[1780000422898,59.78,73561.37,0.0,0.99442,0.0,0.96644]
[1780000427933,59.78,73561.79,0.0,0.99442,0.0,0.96617]
[1780000432969,59.78,73562.16,0.0,0.99442,0.0,0.96592]
[1780000438003,59.78,73563.94,0.0,0.99443,0.0,0.96474]
[1780000443041,59.78,73565.18,0.0,0.99443,0.0,0.96392]
[1780000448076,59.78,73569.14,0.0,0.99445,0.0,0.9613]
[1780000452253,59.78,73574.07,0.0,0.99447,0.0,0.95804]
[1780000456134,59.78,73564.79,0.0,0.99443,0.0,0.96418]
[1780000457143,59.78,73561.57,0.0,0.99442,0.0,0.96631]
[1780000459157,59.78,73554.82,0.0,0.99439,0.0,0.9708]
[1780000460164,59.78,73547.08,0.0,0.99435,0.0,0.97597]
[1780000461171,59.78,73540.75,0.0,0.99433,0.0,0.98022]
[1780000462325,59.78,73535.22,0.0,0.9943,0.0,0.98394]
[1780000465200,59.78,73533.62,0.0,0.99429,0.0,0.98502]
[1780000470233,59.78,73532.44,0.0,0.99429,0.0,0.98582]
[1780000475272,59.78,73530.81,0.0,0.99429,0.0,0.98591]
[1780000482466,59.78,73530.29,0.0,0.99428,0.0,0.98626]
[1780000485345,59.78,73522.01,0.0,0.99425,0.0,0.99187]
[1780000491385,59.78,73518.88,0.0,0.99423,0.0,0.994]
[1780000496420,59.78,73516.23,0.0,0.99422,0.0,0.9958]
[1780000502462,59.78,73517.12,0.0,0.99422,0.0,0.99519]
[1780000507497,59.78,73516.72,0.0,0.99422,0.0,0.99547]
[1780000512684,59.78,73516.03,0.0,0.99422,0.0,0.99594]
[1780000521604,59.78,73521.0,0.0,0.99424,0.0,0.99256]
[1780000526642,59.78,73524.59,0.0,0.99426,0.0,0.99012]
[1780000531676,59.78,73523.49,0.0,0.99426,0.0,0.98986]
[1780000536714,59.78,73523.34,0.0,0.99426,0.0,0.98996]
[1780000541746,59.78,73524.31,0.0,0.99426,0.0,0.9893]
[1780000546779,59.78,73524.88,0.0,0.99427,0.0,0.98891]
[1780000549801,59.78,73530.73,0.0,0.99429,0.0,0.98496]
[1780000554837,59.78,73526.14,0.0,0.99427,0.0,0.98806]
[1780000560879,59.78,73524.67,0.0,0.99426,0.0,0.98906]
[1780000565915,59.78,73524.52,0.0,0.99426,0.0,0.98916]
[1780000570950,59.78,73525.46,0.0,0.99427,0.0,0.98852]
[1780000573118,59.78,73532.18,0.0,0.9943,0.0,0.98398]
[1780000579005,59.78,73534.11,0.0,0.99431,0.0,0.98268]
[1780000590085,59.78,73535.68,0.0,0.99431,0.0,0.98162]
[1780000599151,59.78,73536.1,0.0,0.99432,0.0,0.98034]
[1780000604188,59.78,73537.43,0.0,0.99433,0.0,0.97944]
[1780000609220,59.78,73535.6,0.0,0.99432,0.0,0.98067]
[1780000614254,59.78,73536.2,0.0,0.99432,0.0,0.98027]
[1780000619288,59.78,73536.35,0.0,0.99432,0.0,0.98017]
[1780000624324,59.78,73537.74,0.0,0.99433,0.0,0.97924]
[1780000630368,59.78,73538.09,0.0,0.99433,0.0,0.979]
[1780000636407,59.78,73538.52,0.0,0.99433,0.0,0.97871]
[1780000641444,59.78,73539.01,0.0,0.99433,0.0,0.97838]
[1780000646479,59.78,73539.49,0.0,0.99434,0.0,0.97806]
[1780000651514,59.78,73539.66,0.0,0.99434,0.0,0.97695]
[1780000658562,59.78,73537.77,0.0,0.99433,0.0,0.97822]
[1780000663596,59.78,73537.66,0.0,0.99433,0.0,0.97829]
[1780000668633,59.78,73538.22,0.0,0.99434,0.0,0.97791]
[1780000673668,59.78,73538.99,0.0,0.99434,0.0,0.9774]
[1780000678704,59.78,73538.86,0.0,0.99434,0.0,0.97748]
[1780000683739,59.78,73536.62,0.0,0.99433,0.0,0.97899]
[1780000688774,59.78,73531.58,0.0,0.99431,0.0,0.98238]
[1780000693966,59.78,73531.49,0.0,0.99431,0.0,0.98244]
[1780000698851,59.78,73540.46,0.0,0.99435,0.0,0.97641]
[1780000699859,59.78,73547.76,0.0,0.99438,0.0,0.97153]
[1780000700867,59.78,73550.79,0.0,0.99439,0.0,0.96951]
[1780000702878,59.78,73555.65,0.0,0.99441,0.0,0.96628]
[1780000707914,59.78,73556.84,0.0,0.99442,0.0,0.96549]
[1780000712949,59.78,73559.48,0.0,0.99444,0.0,0.96275]
[1780000717983,59.78,73560.19,0.0,0.99444,0.0,0.96228]
[1780000724183,59.78,73562.62,0.0,0.99445,0.0,0.96067]
[1780000730068,59.78,73563.14,0.0,0.99445,0.0,0.96033]
[1780000733088,59.78,73569.09,0.0,0.99448,0.0,0.9564]
[1780000738126,59.78,73570.13,0.0,0.99448,0.0,0.95572]
[1780000742153,59.78,73586.54,0.0,0.99455,0.0,0.94497]
[1780000743160,59.78,73594.76,0.0,0.99459,0.0,0.93963]
[1780000744322,59.78,73587.4,0.0,0.99456,0.0,0.94441]
[1780000753229,59.78,73586.99,0.0,0.99456,0.0,0.94468]
[1780000758263,59.78,73588.46,0.0,0.99456,0.0,0.94372]
[1780000759271,59.78,73580.11,0.0,0.99453,0.0,0.94917]
[1780000760279,59.78,73575.07,0.0,0.9945,0.0,0.95247]
[1780000766320,59.78,73570.81,0.0,0.99449,0.0,0.95527]
[1780000771356,59.78,73570.45,0.0,0.99449,0.0,0.95452]
[1780000776390,59.78,73569.84,0.0,0.99449,0.0,0.95492]
[1780000781424,59.78,73570.82,0.0,0.99449,0.0,0.95428]
[1780000786460,59.78,73571.65,0.0,0.9945,0.0,0.95373]
[1780000791495,59.78,73570.73,0.0,0.99449,0.0,0.95434]
[1780000796530,59.78,73571.16,0.0,0.99449,0.0,0.95406]
[1780000801565,59.78,73572.54,0.0,0.9945,0.0,0.95315]
[1780000806601,59.78,73572.52,0.0,0.9945,0.0,0.95316]
[1780000814813,59.78,73572.46,0.0,0.9945,0.0,0.9532]
[1780000819691,59.78,73577.94,0.0,0.99452,0.0,0.94961]
[1780000820701,59.78,73580.98,0.0,0.99454,0.0,0.94762]
[1780000825733,59.78,73577.81,0.0,0.99452,0.0,0.94969]
[1780000830769,59.78,73579.25,0.0,0.99453,0.0,0.94875]
[1780000833793,59.78,73572.7,0.0,0.99451,0.0,0.95206]
[1780000839833,59.78,73570.98,0.0,0.9945,0.0,0.95319]
[1780000844868,59.78,73570.15,0.0,0.99449,0.0,0.95374]
[1780000849901,59.78,73568.88,0.0,0.99449,0.0,0.95457]
[1780000854936,59.78,73568.76,0.0,0.99449,0.0,0.95465]
[1780000859973,59.78,73567.8,0.0,0.99448,0.0,0.95528]
[1780000865171,59.78,73570.27,0.0,0.99449,0.0,0.95366]
[1780000868030,59.78,73572.69,0.0,0.99451,0.0,0.95207]
[1780000874073,59.78,73573.4,0.0,0.99451,0.0,0.9516]
[1780000879107,59.78,73570.15,0.0,0.99449,0.0,0.95374]
[1780000884143,59.78,73569.72,0.0,0.99449,0.0,0.95402]
[1780000890185,59.78,73570.7,0.0,0.9945,0.0,0.95337]
[1780000895385,59.78,73569.67,0.0,0.9945,0.0,0.95307]
[1780000901263,59.78,73571.47,0.0,0.99451,0.0,0.95189]
[1780000906298,59.78,73572.4,0.0,0.99451,0.0,0.95128]
[1780000911332,59.78,73572.57,0.0,0.99451,0.0,0.95117]
[1780000916367,59.78,73571.62,0.0,0.99451,0.0,0.95179]
[1780000921403,59.78,73570.47,0.0,0.9945,0.0,0.95254]
[1780000926437,59.78,73570.49,0.0,0.9945,0.0,0.95253]
[1780000931472,59.78,73571.07,0.0,0.9945,0.0,0.95215]
[1780000936510,59.78,73569.98,0.0,0.9945,0.0,0.95286]
[1780000941542,59.78,73570.84,0.0,0.9945,0.0,0.9523]
[1780000946577,59.78,73571.82,0.0,0.99451,0.0,0.95166]
[1780000951613,59.78,73572.05,0.0,0.99451,0.0,0.95052]
[1780000953627,59.78,73565.65,0.0,0.99449,0.0,0.95473]
[1780000958663,59.78,73561.69,0.0,0.99447,0.0,0.95733]
[1780000963702,59.78,73564.36,0.0,0.99448,0.0,0.95558]
[1780000968734,59.78,73563.52,0.0,0.99448,0.0,0.95613]
[1780000973768,59.78,73560.96,0.0,0.99447,0.0,0.95782]
[1780000977798,59.78,73566.53,0.0,0.99449,0.0,0.95415]
[1780000982833,59.78,73568.35,0.0,0.9945,0.0,0.95295]
[1780000987868,59.78,73563.38,0.0,0.99448,0.0,0.95622]
[1780000992903,59.78,73566.6,0.0,0.99449,0.0,0.9541]
[1780000998945,59.78,73566.91,0.0,0.99449,0.0,0.9539]
[1780001003981,59.78,73568.43,0.0,0.9945,0.0,0.9529]
[1780001007002,59.78,73575.14,0.0,0.99453,0.0,0.9485]
[1780001008015,59.78,73586.1,0.0,0.99457,0.0,0.94136]
[1780001009017,59.78,73587.03,0.0,0.99458,0.0,0.94075]
[1780001011033,59.78,73597.29,0.0,0.99463,0.0,0.93314]
[1780001012040,59.78,73607.58,0.0,0.99467,0.0,0.92652]
[1780001013053,59.78,73608.64,0.0,0.99468,0.0,0.92584]
[1780001019087,59.78,73609.98,0.0,0.99468,0.0,0.92498]
[1780001024123,59.78,73610.19,0.0,0.99468,0.0,0.92485]
[1780001029165,59.78,73607.69,0.0,0.99467,0.0,0.92645]
[1780001034197,59.78,73609.32,0.0,0.99468,0.0,0.92541]
[1780001039231,59.78,73614.24,0.0,0.9947,0.0,0.92226]
[1780001043256,59.78,73621.15,0.0,0.99473,0.0,0.91786]
[1780001045271,59.78,73622.55,0.0,0.99473,0.0,0.91697]
[1780001050306,59.78,73620.41,0.0,0.99473,0.0,0.91833]
[1780001055340,59.78,73617.06,0.0,0.99471,0.0,0.92046]
[1780001060375,59.78,73614.73,0.0,0.9947,0.0,0.92195]
[1780001066595,59.78,73615.64,0.0,0.99471,0.0,0.92137]
[1780001069445,59.78,73605.18,0.0,0.99466,0.0,0.92806]
[1780001070453,59.78,73601.06,0.0,0.99464,0.0,0.93071]
[1780001076664,59.78,73603.03,0.0,0.99466,0.0,0.92848]
[1780001082540,59.78,73602.3,0.0,0.99465,0.0,0.92895]
[1780001089588,59.78,73604.61,0.0,0.99466,0.0,0.92746]
[1780001094623,59.78,73606.04,0.0,0.99467,0.0,0.92655]
[1780001096806,59.78,73611.5,0.0,0.99469,0.0,0.92305]
[1780001102684,59.78,73587.57,0.0,0.99459,0.0,0.93845]
[1780001103690,59.78,73587.57,0.0,0.99459,0.0,0.93845]
[1780001104695,59.78,73582.4,0.0,0.99457,0.0,0.94181]
[1780001109733,59.78,73577.98,0.0,0.99455,0.0,0.94469]
[1780001114765,59.78,73576.5,0.0,0.99454,0.0,0.94565]
[1780001120807,59.78,73575.6,0.0,0.99454,0.0,0.94624]
[1780001125841,59.78,73575.94,0.0,0.99454,0.0,0.94602]
[1780001130880,59.78,73574.46,0.0,0.99453,0.0,0.94699]
[1780001135916,59.78,73572.36,0.0,0.99453,0.0,0.94738]
[1780001139944,59.78,73560.31,0.0,0.99448,0.0,0.95529]
[1780001140954,59.78,73557.6,0.0,0.99447,0.0,0.95707]
[1780001145988,59.78,73555.39,0.0,0.99446,0.0,0.95853]
[1780001149008,59.78,73547.96,0.0,0.99442,0.0,0.96345]
[1780001151020,59.78,73545.3,0.0,0.99441,0.0,0.96521]
[1780001156057,59.78,73544.48,0.0,0.99441,0.0,0.96576]
[1780001157249,59.78,73539.17,0.0,0.99439,0.0,0.96929]
[1780001163105,59.78,73537.54,0.0,0.99438,0.0,0.97038]
[1780001168140,59.78,73533.46,0.0,0.99436,0.0,0.9731]
[1780001173177,59.78,73536.15,0.0,0.99437,0.0,0.97131]
[1780001178210,59.78,73535.2,0.0,0.99437,0.0,0.97194]
[1780001183245,59.78,73533.45,0.0,0.99436,0.0,0.97311]
[1780001187273,59.78,73546.3,0.0,0.99442,0.0,0.96455]
[1780001188280,59.78,73551.08,0.0,0.99444,0.0,0.96138]
[1780001194324,59.78,73550.94,0.0,0.99444,0.0,0.96048]
[1780001199369,59.78,73558.8,0.0,0.99448,0.0,0.95529]
[1780001200366,59.78,73564.21,0.0,0.9945,0.0,0.95174]
[1780001201372,59.78,73564.59,0.0,0.9945,0.0,0.95149]
[1780001206407,59.78,73564.04,0.0,0.9945,0.0,0.95185]
[1780001211443,59.78,73565.18,0.0,0.99451,0.0,0.9511]
[1780001216477,59.78,73567.16,0.0,0.99451,0.0,0.9498]
[1780001221513,59.78,73567.73,0.0,0.99452,0.0,0.94943]
[1780001222520,59.78,73557.91,0.0,0.99447,0.0,0.95588]
[1780001223529,59.78,73554.37,0.0,0.99446,0.0,0.95821]
[1780001228562,59.78,73553.9,0.0,0.99446,0.0,0.95853]
[1780001233599,59.78,73554.35,0.0,0.99446,0.0,0.95823]
[1780001236620,59.78,73559.02,0.0,0.99448,0.0,0.95515]
[1780001241655,59.78,73558.2,0.0,0.99448,0.0,0.95569]
[1780001246690,59.78,73561.37,0.0,0.99449,0.0,0.9536]
[1780001251728,59.78,73565.72,0.0,0.99451,0.0,0.94976]
[1780001256765,59.78,73568.58,0.0,0.99453,0.0,0.94789]
[1780001261801,59.78,73568.97,0.0,0.99453,0.0,0.94764]
[1780001266837,59.78,73569.35,0.0,0.99453,0.0,0.94739]
[1780001271872,59.78,73569.97,0.0,0.99453,0.0,0.94698]
[1780001276907,59.78,73570.73,0.0,0.99454,0.0,0.94649]
[1780001285972,59.78,73571.41,0.0,0.99454,0.0,0.94604]
[1780001291005,59.78,73572.26,0.0,0.99454,0.0,0.94549]
[1780001293019,59.78,73577.76,0.0,0.99457,0.0,0.9419]
[1780001296043,59.78,73594.84,0.0,0.99464,0.0,0.93085]
[1780001297050,59.78,73591.76,0.0,0.99463,0.0,0.93283]
[1780001302084,59.78,73591.13,0.0,0.99462,0.0,0.93324]
[1780001307122,59.78,73591.22,0.0,0.99462,0.0,0.93318]
[1780001312172,59.78,73586.12,0.0,0.99461,0.0,0.93551]
[1780001314195,59.78,73574.17,0.0,0.99456,0.0,0.94326]
[1780001315204,59.78,73572.17,0.0,0.99455,0.0,0.94457]
[1780001320238,59.78,73570.72,0.0,0.99454,0.0,0.94551]
[1780001325273,59.78,73570.02,0.0,0.99454,0.0,0.94597]
[1780001330308,59.78,73568.55,0.0,0.99453,0.0,0.94693]
[1780001335344,59.78,73568.04,0.0,0.99453,0.0,0.94726]
[1780001340378,59.78,73566.24,0.0,0.99452,0.0,0.94844]
[1780001342392,59.78,73575.87,0.0,0.99456,0.0,0.94216]
[1780001343399,59.78,73583.04,0.0,0.99459,0.0,0.9375]
[1780001344408,59.78,73583.68,0.0,0.9946,0.0,0.93708]
[1780001349441,59.78,73585.48,0.0,0.9946,0.0,0.93592]
[1780001354477,59.78,73587.01,0.0,0.99461,0.0,0.93493]
[1780001359511,59.78,73588.92,0.0,0.99462,0.0,0.9337]
[1780001365555,59.78,73589.54,0.0,0.99462,0.0,0.93329]
[1780001370588,59.78,73589.83,0.0,0.99462,0.0,0.93311]
[1780001376631,59.78,73593.79,0.0,0.99465,0.0,0.92959]
[1780001381665,59.78,73593.22,0.0,0.99464,0.0,0.92995]
[1780001385694,59.78,73588.03,0.0,0.99462,0.0,0.9333]
[1780001390728,59.78,73584.38,0.0,0.9946,0.0,0.93566]
[1780001395766,59.78,73585.68,0.0,0.99461,0.0,0.93482]
[1780001400807,59.78,73587.04,0.0,0.99462,0.0,0.93394]
[1780001402819,59.78,73581.23,0.0,0.99459,0.0,0.9377]
[1780001405836,59.78,73579.94,0.0,0.99459,0.0,0.93854]
[1780001410871,59.78,73578.49,0.0,0.99458,0.0,0.93948]
[1780001415908,59.78,73578.54,0.0,0.99458,0.0,0.93944]
[1780001419095,59.78,73582.89,0.0,0.9946,0.0,0.93662]
[1780001424975,59.78,73583.78,0.0,0.9946,0.0,0.93605]
[1780001432030,59.78,73585.71,0.0,0.99462,0.0,0.93383]
[1780001437057,59.78,73589.56,0.0,0.99463,0.0,0.93134]
[1780001442092,59.78,73593.35,0.0,0.99465,0.0,0.9289]
[1780001447127,59.78,73591.52,0.0,0.99464,0.0,0.93008]
[1780001452162,59.78,73590.41,0.0,0.99464,0.0,0.9308]
[1780001456191,59.78,73585.35,0.0,0.99461,0.0,0.93406]
[1780001461225,59.78,73585.28,0.0,0.99461,0.0,0.93411]
[1780001466260,59.78,73585.11,0.0,0.99461,0.0,0.93422]
[1780001471297,59.78,73584.98,0.0,0.99461,0.0,0.9343]
[1780001477337,59.78,73586.73,0.0,0.99462,0.0,0.93317]
[1780001482373,59.78,73589.99,0.0,0.99463,0.0,0.93107]
[1780001487407,59.78,73589.66,0.0,0.99463,0.0,0.93128]
[1780001492442,59.78,73590.61,0.0,0.99464,0.0,0.9297]
[1780001497477,59.78,73590.13,0.0,0.99464,0.0,0.93001]
[1780001502512,59.78,73586.78,0.0,0.99463,0.0,0.93217]
[1780001507547,59.78,73586.39,0.0,0.99462,0.0,0.93242]
[1780001512581,59.78,73586.79,0.0,0.99463,0.0,0.93216]
[1780001517617,59.78,73587.0,0.0,0.99463,0.0,0.93203]
[1780001522652,59.78,73587.3,0.0,0.99463,0.0,0.93183]
[1780001527687,59.78,73588.42,0.0,0.99463,0.0,0.93111]
[1780001532722,59.78,73588.39,0.0,0.99463,0.0,0.93113]
[1780001537756,59.78,73588.42,0.0,0.99463,0.0,0.93111]
[1780001542792,59.78,73588.43,0.0,0.99463,0.0,0.9311]
[1780001548834,59.78,73588.41,0.0,0.99463,0.0,0.93112]
[1780001553873,59.78,73588.94,0.0,0.99464,0.0,0.92981]
[1780001558905,59.78,73587.57,0.0,0.99463,0.0,0.93069]
[1780001570157,59.78,73586.91,0.0,0.99463,0.0,0.93111]
[1780001573002,59.78,73580.39,0.0,0.9946,0.0,0.93533]
[1780001576031,59.78,73569.88,0.0,0.99456,0.0,0.94215]
[1780001577034,59.78,73568.11,0.0,0.99455,0.0,0.9433]
[1780001582070,59.78,73563.67,0.0,0.99453,0.0,0.9462]
[1780001585090,59.78,73557.99,0.0,0.99451,0.0,0.94992]
[1780001590298,59.78,73553.32,0.0,0.99449,0.0,0.95299]
[1780001596168,59.78,73550.72,0.0,0.99448,0.0,0.9547]
[1780001601202,59.78,73547.75,0.0,0.99446,0.0,0.95666]
[1780001606237,59.78,73548.08,0.0,0.99446,0.0,0.95644]
[1780001609258,59.78,73552.7,0.0,0.99448,0.0,0.95339]
[1780001614298,59.78,73556.49,0.0,0.99451,0.0,0.94992]
[1780001619334,59.78,73557.74,0.0,0.99451,0.0,0.9491]
[1780001624368,59.78,73557.65,0.0,0.99451,0.0,0.94916]
[1780001629404,59.78,73557.51,0.0,0.99451,0.0,0.94925]
[1780001634447,59.78,73559.53,0.0,0.99452,0.0,0.94793]
[1780001639474,59.78,73558.88,0.0,0.99452,0.0,0.94835]
[1780001644510,59.78,73558.89,0.0,0.99452,0.0,0.94835]
[1780001649544,59.78,73558.68,0.0,0.99452,0.0,0.94848]
[1780001654581,59.78,73559.9,0.0,0.99452,0.0,0.94769]
[1780001660788,59.78,73562.11,0.0,0.99453,0.0,0.94624]
[1780001666664,59.78,73562.97,0.0,0.99453,0.0,0.94568]
[1780001671699,59.78,73564.24,0.0,0.99455,0.0,0.94387]
[1780001676734,59.78,73564.5,0.0,0.99455,0.0,0.9437]
[1780001684790,59.78,73565.59,0.0,0.99455,0.0,0.94299]
[1780001689826,59.78,73566.52,0.0,0.99456,0.0,0.94238]
[1780001694862,59.78,73568.02,0.0,0.99456,0.0,0.9414]
[1780001699897,59.78,73566.14,0.0,0.99455,0.0,0.94263]
[1780001702918,59.78,73560.6,0.0,0.99453,0.0,0.94625]
[1780001703930,59.78,73559.88,0.0,0.99453,0.0,0.94672]
[1780001708960,59.78,73553.0,0.0,0.9945,0.0,0.95123]
[1780001713995,59.78,73550.16,0.0,0.99448,0.0,0.95309]
[1780001718027,59.78,73536.23,0.0,0.99442,0.0,0.9623]
[1780001719036,59.78,73529.86,0.0,0.9944,0.0,0.96653]
[1780001720055,59.78,73498.55,0.0,0.99425,0.0,0.98757]
[1780001721236,59.78,73495.54,0.0,0.99424,0.0,0.98962]
[1780001727089,59.78,73496.2,0.0,0.99424,0.0,0.98917]
[1780001732125,59.78,73497.66,0.0,0.99426,0.0,0.98716]
[1780001737157,59.78,73498.9,0.0,0.99426,0.0,0.98632]
[1780001742193,59.78,73501.38,0.0,0.99427,0.0,0.98464]
[1780001750250,59.78,73503.84,0.0,0.99428,0.0,0.98298]
[1780001755284,59.78,73506.2,0.0,0.9943,0.0,0.98139]
[1780001759323,59.78,73511.84,0.0,0.99432,0.0,0.97759]
[1780001764348,59.78,73512.41,0.0,0.99432,0.0,0.9772]
[1780001768377,59.78,73506.94,0.0,0.9943,0.0,0.98089]
[1780001771589,59.78,73501.56,0.0,0.99427,0.0,0.98452]
[1780001774419,59.78,73495.07,0.0,0.99424,0.0,0.98892]
[1780001776432,59.78,73489.92,0.0,0.99422,0.0,0.99242]
[1780001779453,59.78,73482.54,0.0,0.99419,0.0,0.99746]
[1780001784488,59.78,73481.86,0.0,0.99418,0.0,0.99793]
[1780001787509,59.78,73475.62,0.0,0.99416,0.0,1.00221]
[1780001792543,59.78,73475.4,0.0,0.99416,0.0,1.00134]
[1780001797581,59.78,73476.71,0.0,0.99417,0.0,1.00044]
[1780001802615,59.78,73481.44,0.0,0.99419,0.0,0.9972]
[1780001803625,59.78,73487.77,0.0,0.99422,0.0,0.99287]
[1780001804629,59.78,73488.02,0.0,0.99422,0.0,0.9927]
[1780001808658,59.78,73494.19,0.0,0.99425,0.0,0.98851]
[1780001810671,59.78,73497.46,0.0,0.99426,0.0,0.98629]
[1780001815706,59.78,73498.13,0.0,0.99426,0.0,0.98583]
[1780001820741,59.78,73499.5,0.0,0.99427,0.0,0.98491]
[1780001825779,59.78,73499.97,0.0,0.99427,0.0,0.98459]
[1780001832019,59.78,73499.38,0.0,0.99427,0.0,0.98499]
[1780001837861,59.78,73501.71,0.0,0.99428,0.0,0.98341]
[1780001842902,59.78,73499.38,0.0,0.99427,0.0,0.98499]
[1780001847935,59.78,73500.55,0.0,0.99428,0.0,0.9842]
[1780001852969,59.78,73499.03,0.0,0.99427,0.0,0.98421]
[1780001858015,59.78,73501.85,0.0,0.99429,0.0,0.98231]
[1780001863048,59.78,73505.32,0.0,0.9943,0.0,0.97997]
[1780001868083,59.78,73498.53,0.0,0.99427,0.0,0.98455]
[1780001873117,59.78,73495.62,0.0,0.99426,0.0,0.98652]
[1780001879159,59.78,73495.3,0.0,0.99426,0.0,0.98674]
[1780001885206,59.78,73493.07,0.0,0.99425,0.0,0.98825]
[1780001892441,59.78,73491.14,0.0,0.99424,0.0,0.98956]
[1780001898293,59.78,73492.11,0.0,0.99424,0.0,0.98891]
[1780001903329,59.78,73492.4,0.0,0.99424,0.0,0.98871]
[1780001908363,59.78,73491.69,0.0,0.99424,0.0,0.98919]
[1780001913397,59.78,73490.38,0.0,0.99424,0.0,0.98907]
[1780001918433,59.78,73487.91,0.0,0.99423,0.0,0.99075]
[1780001923468,59.78,73485.9,0.0,0.99422,0.0,0.99212]
[1780001927496,59.78,73479.59,0.0,0.99419,0.0,0.99642]
[1780001932725,59.78,73487.56,0.0,0.99423,0.0,0.99098]
[1780001938573,59.78,73488.06,0.0,0.99423,0.0,0.99064]
[1780001943609,59.78,73487.51,0.0,0.99423,0.0,0.99102]
[1780001948644,59.78,73488.31,0.0,0.99423,0.0,0.99047]
[1780001954687,59.78,73490.62,0.0,0.99424,0.0,0.9889]
[1780001959721,59.78,73488.89,0.0,0.99423,0.0,0.99008]
[1780001964758,59.78,73488.97,0.0,0.99423,0.0,0.99003]
[1780001970801,59.78,73490.36,0.0,0.99424,0.0,0.98908]
[1780001973006,59.78,73485.04,0.0,0.99422,0.0,0.99169]
[1780001978856,59.78,73484.37,0.0,0.99422,0.0,0.99214]
[1780001983892,59.78,73483.96,0.0,0.99422,0.0,0.99242]
[1780001990939,59.78,73484.38,0.0,0.99422,0.0,0.99213]
[1780001995977,59.78,73489.51,0.0,0.99424,0.0,0.98864]
[1780002001017,59.78,73489.53,0.0,0.99424,0.0,0.98863]
[1780002002018,59.78,73501.88,0.0,0.9943,0.0,0.98027]
[1780002003023,59.78,73511.37,0.0,0.99434,0.0,0.97389]
[1780002004032,59.78,73511.29,0.0,0.99434,0.0,0.97394]
[1780002009068,59.78,73512.1,0.0,0.99434,0.0,0.9734]
[1780002016122,59.78,73511.88,0.0,0.99434,0.0,0.97355]
[1780002021154,59.78,73511.31,0.0,0.99434,0.0,0.97393]
[1780002026202,59.78,73511.06,0.0,0.99434,0.0,0.9741]
[1780002031232,59.78,73508.22,0.0,0.99433,0.0,0.975]
[1780002036260,59.78,73508.17,0.0,0.99433,0.0,0.97503]
[1780002041297,59.78,73510.84,0.0,0.99434,0.0,0.97324]
[1780002046334,59.78,73511.69,0.0,0.99435,0.0,0.97267]
[1780002049353,59.78,73520.53,0.0,0.99439,0.0,0.96676]
[1780002050361,59.78,73523.05,0.0,0.9944,0.0,0.96509]
[1780002051369,59.78,73515.63,0.0,0.99437,0.0,0.97003]
[1780002052375,59.78,73512.63,0.0,0.99435,0.0,0.97204]
[1780002057606,59.78,73510.7,0.0,0.99434,0.0,0.97333]
[1780002063462,59.78,73505.48,0.0,0.99432,0.0,0.97684]
[1780002069505,59.78,73505.57,0.0,0.99432,0.0,0.97678]
[1780002074542,59.78,73506.88,0.0,0.99433,0.0,0.9759]
[1780002079577,59.78,73507.09,0.0,0.99433,0.0,0.97576]
[1780002084611,59.78,73507.27,0.0,0.99433,0.0,0.97564]
[1780002091659,59.78,73507.56,0.0,0.99434,0.0,0.97444]
[1780002096695,59.78,73511.88,0.0,0.99435,0.0,0.97154]
[1780002101729,59.78,73508.35,0.0,0.99434,0.0,0.97391]
[1780002107966,59.78,73507.16,0.0,0.99433,0.0,0.97471]
[1780002118038,59.78,73508.02,0.0,0.99434,0.0,0.97413]
[1780002121868,59.78,73517.09,0.0,0.99438,0.0,0.96806]
[1780002124889,59.78,73521.34,0.0,0.9944,0.0,0.96523]
[1780002130933,59.78,73517.58,0.0,0.99438,0.0,0.96773]
[1780002133958,59.78,73505.04,0.0,0.99432,0.0,0.97613]
[1780002134962,59.78,73502.25,0.0,0.99431,0.0,0.97801]
[1780002138178,59.78,73496.52,0.0,0.99429,0.0,0.98187]
[1780002144028,59.78,73498.29,0.0,0.99429,0.0,0.98068]
[1780002149061,59.78,73495.38,0.0,0.99428,0.0,0.98264]
[1780002151075,59.78,73490.49,0.0,0.99426,0.0,0.98494]
[1780002156109,59.78,73487.33,0.0,0.99425,0.0,0.98708]
[1780002161144,59.78,73488.74,0.0,0.99426,0.0,0.98613]
[1780002166179,59.78,73488.34,0.0,0.99425,0.0,0.9864]
[1780002171215,59.78,73488.08,0.0,0.99425,0.0,0.98658]
[1780002176250,59.78,73487.71,0.0,0.99425,0.0,0.98683]
[1780002181286,59.78,73487.18,0.0,0.99425,0.0,0.98719]
[1780002186319,59.78,73485.98,0.0,0.99424,0.0,0.988]
[1780002191354,59.78,73484.98,0.0,0.99424,0.0,0.98868]
[1780002194377,59.78,73493.58,0.0,0.99428,0.0,0.98285]
[1780002195385,59.78,73494.93,0.0,0.99428,0.0,0.98194]
[1780002200420,59.78,73495.13,0.0,0.99428,0.0,0.9818]
[1780002206461,59.78,73499.36,0.0,0.9943,0.0,0.97895]
[1780002213531,59.78,73499.61,0.0,0.99431,0.0,0.97777]
[1780002218747,59.78,73500.12,0.0,0.99431,0.0,0.97743]
[1780002224594,59.78,73501.28,0.0,0.99432,0.0,0.97665]
[1780002233660,59.78,73501.44,0.0,0.99432,0.0,0.97654]
[1780002236678,59.78,73495.51,0.0,0.99429,0.0,0.98054]
[1780002237684,59.78,73495.34,0.0,0.99429,0.0,0.98065]
[1780002242721,59.78,73495.61,0.0,0.99429,0.0,0.98047]
[1780002246748,59.78,73480.16,0.0,0.99422,0.0,0.99094]
[1780002247756,59.78,73476.88,0.0,0.99421,0.0,0.99318]
[1780002252790,59.78,73477.04,0.0,0.99421,0.0,0.99307]
[1780002255812,59.78,73469.65,0.0,0.99417,0.0,0.99812]
[1780002257827,59.78,73467.24,0.0,0.99416,0.0,0.99978]
[1780002263867,59.78,73466.95,0.0,0.99416,0.0,0.99998]
[1780002269124,59.78,73465.91,0.0,0.99416,0.0,1.00069]
[1780002275955,59.78,73463.05,0.0,0.99415,0.0,1.00163]
[1780002281995,59.78,73464.23,0.0,0.99416,0.0,1.00082]
[1780002288039,59.78,73464.68,0.0,0.99416,0.0,1.00051]
[1780002293073,59.78,73465.25,0.0,0.99416,0.0,1.00012]
[1780002298109,59.78,73468.23,0.0,0.99417,0.0,0.99808]
[1780002303143,59.78,73464.78,0.0,0.99416,0.0,1.00044]
[1780002306165,59.78,73460.54,0.0,0.99414,0.0,1.00336]
[1780002312208,59.78,73456.58,0.0,0.99412,0.0,1.00609]
[1780002318247,59.78,73457.26,0.0,0.99412,0.0,1.00562]
[1780002324290,59.78,73456.86,0.0,0.99412,0.0,1.0059]
[1780002329545,59.78,73455.83,0.0,0.99412,0.0,1.00661]
[1780002335367,59.78,73455.53,0.0,0.99412,0.0,1.00579]
[1780002340402,59.78,73456.09,0.0,0.99412,0.0,1.0054]
[1780002342417,59.78,73462.37,0.0,0.99415,0.0,1.00107]
[1780002347451,59.78,73465.17,0.0,0.99417,0.0,0.99915]
[1780002350472,59.78,73471.15,0.0,0.99419,0.0,0.99506]
[1780002357526,59.78,73473.46,0.0,0.9942,0.0,0.99348]
[1780002359541,59.78,73479.48,0.0,0.99423,0.0,0.98937]
[1780002364579,59.78,73480.18,0.0,0.99423,0.0,0.9889]
[1780002369619,59.78,73481.27,0.0,0.99424,0.0,0.98816]
[1780002373642,59.78,73490.78,0.0,0.99428,0.0,0.98171]
[1780002374650,59.78,73490.97,0.0,0.99428,0.0,0.98158]
[1780002376664,59.78,73483.44,0.0,0.99425,0.0,0.98668]
[1780002381701,59.78,73482.59,0.0,0.99425,0.0,0.98726]
[1780002383712,59.78,73487.95,0.0,0.99427,0.0,0.98363]
[1780002385727,59.78,73490.9,0.0,0.99428,0.0,0.98163]
[1780002390763,59.78,73494.08,0.0,0.9943,0.0,0.97948]
[1780002395803,59.78,73500.32,0.0,0.99433,0.0,0.97428]
[1780002396808,59.78,73505.01,0.0,0.99435,0.0,0.97113]
[1780002401844,59.78,73501.9,0.0,0.99434,0.0,0.97322]
[1780002406879,59.78,73501.34,0.0,0.99434,0.0,0.97359]
[1780002411915,59.78,73501.16,0.0,0.99433,0.0,0.97371]
[1780002416952,59.78,73501.09,0.0,0.99433,0.0,0.97376]
[1780002417957,59.78,73495.82,0.0,0.99431,0.0,0.9773]
[1780002420209,59.78,73492.62,0.0,0.9943,0.0,0.97946]
[1780002422992,59.78,73483.24,0.0,0.99425,0.0,0.98581]
[1780002428027,59.78,73482.95,0.0,0.99425,0.0,0.986]
[1780002430280,59.78,73488.48,0.0,0.99428,0.0,0.98226]
[1780002436083,59.78,73492.49,0.0,0.9943,0.0,0.97955]
[1780002438101,59.78,73497.74,0.0,0.99432,0.0,0.97601]
[1780002440349,59.78,73504.79,0.0,0.99435,0.0,0.97128]
[1780002446157,59.78,73502.1,0.0,0.99434,0.0,0.97308]
[1780002451206,59.78,73502.16,0.0,0.99435,0.0,0.97204]
[1780002456241,59.78,73499.32,0.0,0.99433,0.0,0.97394]
[1780002461277,59.78,73500.94,0.0,0.99434,0.0,0.97286]
[1780002466312,59.78,73501.55,0.0,0.99434,0.0,0.97245]
[1780002471347,59.78,73502.25,0.0,0.99435,0.0,0.97198]
[1780002476381,59.78,73502.61,0.0,0.99435,0.0,0.97174]
[1780002481418,59.78,73503.32,0.0,0.99435,0.0,0.97126]
[1780002484658,59.78,73516.57,0.0,0.99441,0.0,0.96242]
[1780002486452,59.78,73516.68,0.0,0.99441,0.0,0.96235]
[1780002491487,59.78,73519.61,0.0,0.99442,0.0,0.9604]
[1780002496524,59.78,73520.72,0.0,0.99443,0.0,0.95967]
[1780002501558,59.78,73518.78,0.0,0.99442,0.0,0.96095]
[1780002507601,59.78,73518.02,0.0,0.99442,0.0,0.96146]
[1780002512638,59.78,73518.95,0.0,0.99443,0.0,0.95984]
[1780002516670,59.78,73527.99,0.0,0.99447,0.0,0.95387]
[1780002518682,59.78,73544.78,0.0,0.99454,0.0,0.94285]
[1780002519686,59.78,73552.44,0.0,0.99457,0.0,0.93785]
[1780002520694,59.78,73553.11,0.0,0.99457,0.0,0.93742]
[1780002525728,59.78,73553.67,0.0,0.99458,0.0,0.93705]
[1780002530765,59.78,73557.1,0.0,0.99459,0.0,0.93483]
[1780002535803,59.78,73552.25,0.0,0.99457,0.0,0.93798]
[1780002540838,59.78,73551.28,0.0,0.99457,0.0,0.93861]
[1780002542855,59.78,73544.76,0.0,0.99454,0.0,0.94286]
[1780002547888,59.78,73547.08,0.0,0.99455,0.0,0.94134]
[1780002552923,59.78,73545.44,0.0,0.99454,0.0,0.94241]
[1780002557961,59.78,73546.95,0.0,0.99455,0.0,0.94143]
[1780002562993,59.78,73546.95,0.0,0.99455,0.0,0.94143]
[1780002568246,59.78,73549.39,0.0,0.99456,0.0,0.93984]
[1780002575078,59.78,73549.57,0.0,0.99456,0.0,0.93874]
[1780002580114,59.78,73550.82,0.0,0.99457,0.0,0.93793]
[1780002585148,59.78,73550.95,0.0,0.99457,0.0,0.93784]
[1780002590193,59.78,73551.18,0.0,0.99457,0.0,0.93769]
[1780002595219,59.78,73552.29,0.0,0.99458,0.0,0.93697]
[1780002600252,59.78,73552.22,0.0,0.99458,0.0,0.93702]
[1780002606298,59.78,73552.12,0.0,0.99458,0.0,0.93708]
[1780002611331,59.78,73551.81,0.0,0.99457,0.0,0.93729]
[1780002616368,59.78,73552.12,0.0,0.99458,0.0,0.93708]
[1780002621401,59.78,73554.76,0.0,0.99459,0.0,0.93537]
[1780002626436,59.78,73556.93,0.0,0.9946,0.0,0.93396]
[1780002631475,59.78,73556.52,0.0,0.9946,0.0,0.93325]
[1780002636506,59.78,73555.95,0.0,0.9946,0.0,0.93362]
[1780002641541,59.78,73560.92,0.0,0.99462,0.0,0.93041]
[1780002643556,59.78,73564.9,0.0,0.99464,0.0,0.92784]
[1780002648593,59.78,73569.66,0.0,0.99466,0.0,0.92478]
[1780002653626,59.78,73571.1,0.0,0.99466,0.0,0.92385]
[1780002658661,59.78,73566.3,0.0,0.99464,0.0,0.92694]
[1780002660679,59.78,73562.52,0.0,0.99463,0.0,0.92938]
[1780002665710,59.78,73561.12,0.0,0.99462,0.0,0.93028]
[1780002670745,59.78,73559.04,0.0,0.99461,0.0,0.93162]
[1780002675779,59.78,73559.85,0.0,0.99461,0.0,0.9311]
[1780002681038,59.78,73557.92,0.0,0.99461,0.0,0.93235]
[1780002686858,59.78,73557.52,0.0,0.9946,0.0,0.93261]
[1780002691893,59.78,73556.57,0.0,0.99461,0.0,0.93225]
[1780002696928,59.78,73556.48,0.0,0.99461,0.0,0.9323]
[1780002701963,59.78,73556.17,0.0,0.9946,0.0,0.93251]
[1780002706999,59.78,73555.46,0.0,0.9946,0.0,0.93296]
[1780002712036,59.78,73555.14,0.0,0.9946,0.0,0.93317]
[1780002717072,59.78,73551.75,0.0,0.99459,0.0,0.93537]
[1780002722104,59.78,73551.38,0.0,0.99458,0.0,0.93561]
[1780002727138,59.78,73551.47,0.0,0.99458,0.0,0.93555]
[1780002732174,59.78,73550.6,0.0,0.99458,0.0,0.93612]
[1780002738217,59.78,73550.7,0.0,0.99458,0.0,0.93605]
[1780002743251,59.78,73548.39,0.0,0.99457,0.0,0.93755]
[1780002748285,59.78,73547.8,0.0,0.99457,0.0,0.93794]
[1780002753320,59.78,73548.29,0.0,0.99458,0.0,0.93664]
[1780002759362,59.78,73548.06,0.0,0.99457,0.0,0.93679]
[1780002764624,59.78,73547.3,0.0,0.99457,0.0,0.93728]
[1780002770439,59.78,73546.96,0.0,0.99457,0.0,0.9375]
[1780002777492,59.78,73546.73,0.0,0.99457,0.0,0.93765]
[1780002780510,59.78,73535.73,0.0,0.99452,0.0,0.94483]
[1780002782523,59.78,73541.04,0.0,0.99454,0.0,0.94136]
[1780002787557,59.78,73546.52,0.0,0.99457,0.0,0.93779]
[1780002792594,59.78,73556.43,0.0,0.99461,0.0,0.93136]
[1780002793599,59.78,73574.25,0.0,0.99469,0.0,0.9199]
[1780002794622,59.78,73583.48,0.0,0.99473,0.0,0.91401]
[1780002798890,59.78,73588.79,0.0,0.99475,0.0,0.91064]
[1780002803675,59.78,73593.47,0.0,0.99477,0.0,0.90768]
[1780002807705,59.78,73610.12,0.0,0.99484,0.0,0.8972]
[1780002808967,59.78,73613.67,0.0,0.99485,0.0,0.89498]
[1780002814759,59.78,73608.75,0.0,0.99484,0.0,0.89711]
[1780002816767,59.78,73603.04,0.0,0.99481,0.0,0.90069]
[1780002820795,59.78,73593.81,0.0,0.99477,0.0,0.9065]
[1780002821803,59.78,73590.68,0.0,0.99476,0.0,0.90848]
[1780002826837,59.78,73590.56,0.0,0.99476,0.0,0.90856]
[1780002831872,59.78,73588.23,0.0,0.99475,0.0,0.91004]
[1780002836909,59.78,73589.64,0.0,0.99476,0.0,0.90914]
[1780002840935,59.78,73584.01,0.0,0.99473,0.0,0.91271]
[1780002843961,59.78,73573.69,0.0,0.99469,0.0,0.91929]
[1780002844973,59.78,73561.44,0.0,0.99464,0.0,0.92716]
[1780002850005,59.78,73561.9,0.0,0.99464,0.0,0.92686]
[1780002853029,59.78,73569.67,0.0,0.99467,0.0,0.92187]
[1780002855040,59.78,73575.16,0.0,0.9947,0.0,0.91835]
[1780002860074,59.78,73567.86,0.0,0.99467,0.0,0.92303]
[1780002865110,59.78,73568.0,0.0,0.99467,0.0,0.92294]
[1780002871250,59.78,73572.15,0.0,0.99469,0.0,0.91931]
[1780002873182,59.78,73579.88,0.0,0.99472,0.0,0.91438]
[1780002876208,59.78,73584.97,0.0,0.99474,0.0,0.91115]
[1780002881236,59.78,73589.13,0.0,0.99476,0.0,0.90851]
[1780002886272,59.78,73590.93,0.0,0.99477,0.0,0.90737]
[1780002891307,59.78,73593.82,0.0,0.99478,0.0,0.90554]
[1780002896342,59.78,73595.69,0.0,0.99479,0.0,0.90436]
[1780002901382,59.78,73596.62,0.0,0.99479,0.0,0.90378]
[1780002906412,59.78,73598.96,0.0,0.9948,0.0,0.9023]
[1780002908426,59.78,73593.47,0.0,0.99478,0.0,0.90576]
[1780002913464,59.78,73591.32,0.0,0.99477,0.0,0.90712]
[1780002915477,59.78,73585.21,0.0,0.99474,0.0,0.91099]
[1780002920516,59.78,73586.25,0.0,0.99475,0.0,0.91033]
[1780002924539,59.78,73589.14,0.0,0.99476,0.0,0.9085]
[1780002929820,59.78,73595.92,0.0,0.99479,0.0,0.90422]
[1780002935619,59.78,73596.2,0.0,0.9948,0.0,0.90309]
[1780002939890,59.78,73601.02,0.0,0.99482,0.0,0.90006]
[1780002945687,59.78,73601.17,0.0,0.99482,0.0,0.89996]
[1780002951731,59.78,73600.56,0.0,0.99481,0.0,0.90035]
[1780002956764,59.78,73604.06,0.0,0.99483,0.0,0.89815]
[1780002961803,59.78,73603.48,0.0,0.99483,0.0,0.89851]
[1780002966835,59.78,73601.3,0.0,0.99482,0.0,0.89988]
[1780002971875,59.78,73599.09,0.0,0.99481,0.0,0.90127]
[1780002976905,59.78,73596.22,0.0,0.9948,0.0,0.90308]
[1780002981941,59.78,73596.87,0.0,0.9948,0.0,0.90267]
[1780002986977,59.78,73597.29,0.0,0.9948,0.0,0.9024]
[1780002992012,59.78,73601.84,0.0,0.99482,0.0,0.89859]
[1780002998053,59.78,73603.82,0.0,0.99483,0.0,0.89735]
[1780003003088,59.78,73608.42,0.0,0.99485,0.0,0.89447]
[1780003007116,59.78,73614.11,0.0,0.99487,0.0,0.89092]
[1780003010383,59.78,73619.75,0.0,0.9949,0.0,0.88742]
[1780003016180,59.78,73622.82,0.0,0.99491,0.0,0.88551]
[1780003021216,59.78,73620.91,0.0,0.9949,0.0,0.8867]
[1780003026249,59.78,73619.08,0.0,0.99489,0.0,0.88783]
[1780003031285,59.78,73620.24,0.0,0.9949,0.0,0.88711]
[1780003034306,59.78,73628.42,0.0,0.99493,0.0,0.88205]
[1780003038333,59.78,73634.69,0.0,0.99496,0.0,0.87819]
[1780003043369,59.78,73637.11,0.0,0.99497,0.0,0.8767]
[1780003048407,59.78,73631.86,0.0,0.99495,0.0,0.87993]
[1780003053438,59.78,73629.85,0.0,0.99494,0.0,0.88023]
[1780003058475,59.78,73629.35,0.0,0.99494,0.0,0.88054]
[1780003063509,59.78,73630.56,0.0,0.99495,0.0,0.87979]
[1780003068546,59.78,73635.0,0.0,0.99496,0.0,0.87706]
[1780003070815,59.78,73628.53,0.0,0.99494,0.0,0.88104]
[1780003074596,59.78,73620.57,0.0,0.99491,0.0,0.88597]
[1780003079626,59.78,73619.54,0.0,0.9949,0.0,0.88661]
[1780003084662,59.78,73622.23,0.0,0.99491,0.0,0.88494]
[1780003089698,59.78,73626.77,0.0,0.99493,0.0,0.88213]
[1780003094732,59.78,73629.35,0.0,0.99494,0.0,0.88054]
[1780003096746,59.78,73623.67,0.0,0.99492,0.0,0.88405]
[1780003101781,59.78,73621.61,0.0,0.99491,0.0,0.88532]
[1780003106816,59.78,73622.67,0.0,0.99491,0.0,0.88467]
[1780003111853,59.78,73619.2,0.0,0.99491,0.0,0.88588]
[1780003116889,59.78,73617.99,0.0,0.9949,0.0,0.88663]
[1780003121921,59.78,73617.96,0.0,0.9949,0.0,0.88664]
[1780003126959,59.78,73617.24,0.0,0.9949,0.0,0.88709]
[1780003131994,59.78,73616.56,0.0,0.9949,0.0,0.88751]
[1780003137030,59.78,73616.41,0.0,0.99489,0.0,0.88761]
[1780003142067,59.78,73619.58,0.0,0.99491,0.0,0.88564]
[1780003151379,59.78,73621.28,0.0,0.99491,0.0,0.88459]
[1780003157173,59.78,73622.94,0.0,0.99492,0.0,0.88356]
[1780003162208,59.78,73624.04,0.0,0.99493,0.0,0.88288]
[1780003166235,59.78,73619.0,0.0,0.99491,0.0,0.886]
[1780003171522,59.78,73616.65,0.0,0.9949,0.0,0.88652]
[1780003174292,59.78,73611.45,0.0,0.99488,0.0,0.88975]
[1780003179332,59.78,73605.13,0.0,0.99485,0.0,0.89369]
[1780003180334,59.78,73596.16,0.0,0.99482,0.0,0.89931]
[1780003181590,59.78,73590.66,0.0,0.99479,0.0,0.90277]
[1780003187383,59.78,73591.44,0.0,0.9948,0.0,0.90227]
[1780003190404,59.78,73586.34,0.0,0.99478,0.0,0.90549]
[1780003195438,59.78,73585.06,0.0,0.99477,0.0,0.9063]
[1780003200474,59.78,73580.58,0.0,0.99475,0.0,0.90914]
[1780003205510,59.78,73586.38,0.0,0.99478,0.0,0.90547]
[1780003210545,59.78,73588.08,0.0,0.99478,0.0,0.90439]
[1780003211552,59.78,73593.38,0.0,0.9948,0.0,0.90105]
[1780003216586,59.78,73595.64,0.0,0.99481,0.0,0.89963]
[1780003220617,59.78,73601.73,0.0,0.99484,0.0,0.89581]
[1780003224642,59.78,73608.66,0.0,0.99487,0.0,0.89148]
[1780003229680,59.78,73606.42,0.0,0.99486,0.0,0.89288]
[1780003234714,59.78,73605.97,0.0,0.99486,0.0,0.89222]
[1780003242013,59.78,73603.57,0.0,0.99485,0.0,0.89371]
[1780003247804,59.78,73608.24,0.0,0.99487,0.0,0.8908]
[1780003253846,59.78,73609.6,0.0,0.99488,0.0,0.88995]
[1780003259891,59.78,73605.12,0.0,0.99486,0.0,0.89275]
[1780003264923,59.78,73607.79,0.0,0.99487,0.0,0.89108]
[1780003269959,59.78,73604.54,0.0,0.99486,0.0,0.89311]
[1780003274994,59.78,73603.45,0.0,0.99485,0.0,0.89379]
[1780003280030,59.78,73602.77,0.0,0.99485,0.0,0.89421]
[1780003285066,59.78,73602.12,0.0,0.99485,0.0,0.89462]
[1780003290108,59.78,73605.15,0.0,0.99486,0.0,0.89273]
[1780003295137,59.78,73606.17,0.0,0.99487,0.0,0.89115]
[1780003302434,59.78,73606.21,0.0,0.99487,0.0,0.89112]
[1780003312504,59.78,73605.98,0.0,0.99487,0.0,0.89126]
[1780003322574,59.78,73606.77,0.0,0.99487,0.0,0.89077]
[1780003328369,59.78,73604.16,0.0,0.99486,0.0,0.8924]
[1780003333404,59.78,73600.34,0.0,0.99484,0.0,0.89479]
[1780003338439,59.78,73603.67,0.0,0.99486,0.0,0.89271]
[1780003343475,59.78,73603.42,0.0,0.99486,0.0,0.89286]
[1780003348509,59.78,73603.09,0.0,0.99486,0.0,0.89307]
[1780003353544,59.78,73605.34,0.0,0.99487,0.0,0.89072]
[1780003358579,59.78,73605.08,0.0,0.99487,0.0,0.89088]
[1780003362609,59.78,73612.71,0.0,0.9949,0.0,0.88614]
[1780003364620,59.78,73617.92,0.0,0.99492,0.0,0.88291]
[1780003370663,59.78,73617.79,0.0,0.99492,0.0,0.88299]
[1780003375698,59.78,73617.75,0.0,0.99492,0.0,0.88301]
[1780003380735,59.78,73617.39,0.0,0.99492,0.0,0.88324]
[1780003385769,59.78,73617.0,0.0,0.99492,0.0,0.88348]
[1780003390806,59.78,73613.15,0.0,0.9949,0.0,0.88586]
[1780003395841,59.78,73611.02,0.0,0.99489,0.0,0.88718]
[1780003400876,59.78,73611.62,0.0,0.9949,0.0,0.88681]
[1780003401880,59.78,73603.91,0.0,0.99486,0.0,0.89161]
[1780003407927,59.78,73604.85,0.0,0.99487,0.0,0.89102]
[1780003413213,59.78,73603.7,0.0,0.99487,0.0,0.8908]
[1780003421018,59.78,73605.74,0.0,0.99488,0.0,0.88952]
[1780003426053,59.78,73606.28,0.0,0.99488,0.0,0.88919]
[1780003431088,59.78,73608.05,0.0,0.99489,0.0,0.88809]
[1780003441158,59.78,73609.44,0.0,0.99489,0.0,0.88722]
[1780003446193,59.78,73609.3,0.0,0.99489,0.0,0.88731]
[1780003451228,59.78,73608.6,0.0,0.99489,0.0,0.88775]
[1780003455258,59.78,73615.69,0.0,0.99492,0.0,0.88335]
[1780003459285,59.78,73625.7,0.0,0.99496,0.0,0.87717]
[1780003460290,59.78,73632.19,0.0,0.99498,0.0,0.87319]
[1780003463572,59.78,73640.55,0.0,0.99502,0.0,0.86808]
[1780003469355,59.78,73642.63,0.0,0.99503,0.0,0.86681]
[1780003474389,59.78,73643.22,0.0,0.99503,0.0,0.86553]
[1780003479424,59.78,73641.95,0.0,0.99503,0.0,0.8663]
[1780003484459,59.78,73642.86,0.0,0.99503,0.0,0.86575]
[1780003489495,59.78,73642.08,0.0,0.99503,0.0,0.86622]
[1780003494529,59.78,73643.37,0.0,0.99503,0.0,0.86544]
[1780003500574,59.78,73644.14,0.0,0.99504,0.0,0.86497]
[1780003505607,59.78,73645.54,0.0,0.99504,0.0,0.86412]
[1780003510647,59.78,73645.56,0.0,0.99504,0.0,0.86411]
[1780003516684,59.78,73645.55,0.0,0.99504,0.0,0.86411]
[1780003521719,59.78,73646.04,0.0,0.99505,0.0,0.86382]
[1780003526755,59.78,73646.44,0.0,0.99505,0.0,0.86357]
[1780003531796,59.78,73646.2,0.0,0.99505,0.0,0.86279]
[1780003536826,59.78,73646.58,0.0,0.99505,0.0,0.86256]
[1780003538840,59.78,73652.01,0.0,0.99507,0.0,0.85928]
[1780003543875,59.78,73650.63,0.0,0.99507,0.0,0.86011]
[1780003548911,59.78,73645.15,0.0,0.99505,0.0,0.86343]
[1780003553948,59.78,73644.41,0.0,0.99504,0.0,0.86388]
[1780003558982,59.78,73644.04,0.0,0.99504,0.0,0.86411]
[1780003564021,59.78,73642.08,0.0,0.99503,0.0,0.8653]
[1780003569054,59.78,73648.75,0.0,0.99506,0.0,0.86125]
[1780003574359,59.78,73653.37,0.0,0.99508,0.0,0.85846]
[1780003580130,59.78,73654.8,0.0,0.99509,0.0,0.85759]
[1780003585166,59.78,73657.81,0.0,0.9951,0.0,0.85578]
[1780003590203,59.78,73659.42,0.0,0.9951,0.0,0.85481]
[1780003597249,59.78,73659.48,0.0,0.99511,0.0,0.85385]
[1780003602284,59.78,73660.34,0.0,0.99511,0.0,0.85334]
[1780003607319,59.78,73660.72,0.0,0.99511,0.0,0.85311]
[1780003614641,59.78,73660.91,0.0,0.99511,0.0,0.853]
[1780003620414,59.78,73661.71,0.0,0.99512,0.0,0.85252]
[1780003627462,59.78,73658.86,0.0,0.99511,0.0,0.85423]
[1780003632499,59.78,73656.12,0.0,0.9951,0.0,0.85588]
[1780003637534,59.78,73656.79,0.0,0.9951,0.0,0.85547]
[1780003642837,59.78,73656.63,0.0,0.9951,0.0,0.85557]
[1780003648611,59.78,73653.71,0.0,0.99509,0.0,0.85733]
[1780003654652,59.78,73653.35,0.0,0.99509,0.0,0.85663]
[1780003662978,59.78,73652.42,0.0,0.99509,0.0,0.85719]
[1780003668751,59.78,73652.35,0.0,0.99509,0.0,0.85723]
[1780003677084,59.78,73651.14,0.0,0.99508,0.0,0.85796]
[1780003682849,59.78,73650.01,0.0,0.99508,0.0,0.85864]
[1780003687884,59.78,73650.51,0.0,0.99508,0.0,0.85834]
[1780003693936,59.78,73651.76,0.0,0.99508,0.0,0.85759]
[1780003699968,59.78,73652.12,0.0,0.99508,0.0,0.85737]
[1780003705004,59.78,73650.35,0.0,0.99508,0.0,0.85844]
[1780003710041,59.78,73648.88,0.0,0.99507,0.0,0.85933]
[1780003715074,59.78,73647.87,0.0,0.99507,0.0,0.85901]
[1780003720120,59.78,73647.78,0.0,0.99507,0.0,0.85907]
[1780003725145,59.78,73648.55,0.0,0.99508,0.0,0.8586]
[1780003730180,59.78,73650.74,0.0,0.99508,0.0,0.85728]
[1780003735216,59.78,73646.61,0.0,0.99507,0.0,0.85978]
[1780003740250,59.78,73645.78,0.0,0.99506,0.0,0.86028]
[1780003742264,59.78,73638.39,0.0,0.99504,0.0,0.86476]
[1780003747298,59.78,73633.93,0.0,0.99502,0.0,0.86748]
[1780003748581,59.78,73628.69,0.0,0.995,0.0,0.87068]
[1780003751327,59.78,73624.33,0.0,0.99498,0.0,0.87335]
[1780003756363,59.78,73620.2,0.0,0.99496,0.0,0.87588]
[1780003758652,59.78,73615.14,0.0,0.99494,0.0,0.879]
[1780003760398,59.78,73610.65,0.0,0.99492,0.0,0.88177]
[1780003762408,59.78,73603.72,0.0,0.9949,0.0,0.88606]
[1780003764429,59.78,73598.12,0.0,0.99487,0.0,0.88954]
[1780003767444,59.78,73592.18,0.0,0.99485,0.0,0.89325]
[1780003772480,59.78,73591.71,0.0,0.99485,0.0,0.8926]
[1780003778794,59.78,73592.12,0.0,0.99485,0.0,0.89234]
[1780003785571,59.78,73592.75,0.0,0.99486,0.0,0.89195]
[1780003790606,59.78,73592.82,0.0,0.99486,0.0,0.8919]
[1780003795643,59.78,73593.36,0.0,0.99486,0.0,0.89157]
[1780003800677,59.78,73593.71,0.0,0.99486,0.0,0.89135]
[1780003806719,59.78,73593.59,0.0,0.99486,0.0,0.89142]
[1780003811752,59.78,73592.62,0.0,0.99485,0.0,0.89203]
[1780003816788,59.78,73592.34,0.0,0.99485,0.0,0.8922]
[1780003823839,59.78,73592.96,0.0,0.99486,0.0,0.89182]
[1780003829148,59.78,73591.45,0.0,0.99485,0.0,0.89276]
[1780003836928,59.78,73592.25,0.0,0.99486,0.0,0.89131]
[1780003841963,59.78,73592.93,0.0,0.99486,0.0,0.89089]
[1780003849289,59.78,73592.06,0.0,0.99486,0.0,0.89143]
[1780003854324,59.78,73593.72,0.0,0.99486,0.0,0.89039]
[1780003860096,59.78,73592.98,0.0,0.99486,0.0,0.89086]
[1780003865131,59.78,73591.35,0.0,0.99486,0.0,0.89187]
[1780003870165,59.78,73591.57,0.0,0.99486,0.0,0.89174]
[1780003875205,59.78,73594.65,0.0,0.99487,0.0,0.88981]
[1780003880237,59.78,73594.88,0.0,0.99487,0.0,0.88967]
[1780003885271,59.78,73594.24,0.0,0.99487,0.0,0.89007]
[1780003890305,59.78,73593.96,0.0,0.99487,0.0,0.89024]
[1780003895340,59.78,73594.25,0.0,0.99487,0.0,0.88912]
[1780003900377,59.78,73595.02,0.0,0.99488,0.0,0.88864]
[1780003904412,59.78,73603.1,0.0,0.99491,0.0,0.88362]
[1780003909443,59.78,73604.07,0.0,0.99491,0.0,0.88302]
[1780003914478,59.78,73603.08,0.0,0.99491,0.0,0.88363]
[1780003919514,59.78,73601.46,0.0,0.9949,0.0,0.88464]
[1780003924819,59.78,73601.08,0.0,0.9949,0.0,0.88487]
[1780003930590,59.78,73600.22,0.0,0.9949,0.0,0.88541]
[1780003936633,59.78,73599.11,0.0,0.99489,0.0,0.88609]
[1780003941939,59.78,73599.08,0.0,0.99489,0.0,0.88611]
[1780003947708,59.78,73598.96,0.0,0.99489,0.0,0.88619]
[1780003952744,59.78,73598.47,0.0,0.99489,0.0,0.88555]
[1780003957779,59.78,73598.18,0.0,0.99489,0.0,0.88573]
[1780003963821,59.78,73598.02,0.0,0.99489,0.0,0.88583]
[1780003968856,59.78,73596.94,0.0,0.99489,0.0,0.8865]
[1780003973890,59.78,73595.97,0.0,0.99488,0.0,0.8871]
[1780003978926,59.78,73595.96,0.0,0.99488,0.0,0.88711]
[1780003985975,59.78,73596.05,0.0,0.99488,0.0,0.88705]
[1780003992323,59.78,73596.61,0.0,0.99489,0.0,0.8867]
[1780003997358,59.78,73596.66,0.0,0.99489,0.0,0.88667]
[1780004003096,59.78,73596.66,0.0,0.99489,0.0,0.88667]
[1780004016491,59.78,73596.86,0.0,0.99489,0.0,0.8856]
[1780004022229,59.78,73597.19,0.0,0.99489,0.0,0.8854]
[1780004024243,59.78,73603.4,0.0,0.99492,0.0,0.88155]
[1780004026561,59.78,73610.79,0.0,0.99495,0.0,0.87699]
[1780004028271,59.78,73613.2,0.0,0.99496,0.0,0.87551]
[1780004033305,59.78,73614.63,0.0,0.99497,0.0,0.87463]
[1780004038340,59.78,73615.63,0.0,0.99497,0.0,0.87401]
[1780004043375,59.78,73615.46,0.0,0.99497,0.0,0.87412]
[1780004046396,59.78,73620.38,0.0,0.99499,0.0,0.8711]
[1780004050424,59.78,73626.64,0.0,0.99501,0.0,0.86728]
[1780004055459,59.78,73625.1,0.0,0.99501,0.0,0.86822]
[1780004060493,59.78,73625.62,0.0,0.99501,0.0,0.8679]
[1780004065529,59.78,73625.92,0.0,0.99501,0.0,0.86772]
[1780004070564,59.78,73626.93,0.0,0.99502,0.0,0.8671]
[1780004075600,59.78,73628.12,0.0,0.99503,0.0,0.86545]
[1780004080637,59.78,73630.5,0.0,0.99504,0.0,0.864]
[1780004086678,59.78,73629.72,0.0,0.99503,0.0,0.86447]
[1780004091713,59.78,73629.77,0.0,0.99503,0.0,0.86444]
[1780004096748,59.78,73630.01,0.0,0.99503,0.0,0.8643]
[1780004101829,59.78,73629.6,0.0,0.99503,0.0,0.86455]
[1780004112905,59.78,73628.09,0.0,0.99503,0.0,0.86546]
[1780004117943,59.78,73628.88,0.0,0.99503,0.0,0.86498]
[1780004123241,59.78,73628.42,0.0,0.99503,0.0,0.86526]
[1780004129020,59.78,73627.8,0.0,0.99502,0.0,0.86564]
[1780004134060,59.78,73628.65,0.0,0.99503,0.0,0.8642]
[1780004139095,59.78,73629.49,0.0,0.99504,0.0,0.86369]
[1780004144132,59.78,73629.89,0.0,0.99504,0.0,0.86344]
[1780004149167,59.78,73629.53,0.0,0.99504,0.0,0.86366]
[1780004156216,59.78,73629.88,0.0,0.99504,0.0,0.86345]
[1780004162267,59.78,73630.34,0.0,0.99504,0.0,0.86317]
[1780004167297,59.78,73631.11,0.0,0.99504,0.0,0.8627]
[1780004172585,59.78,73630.96,0.0,0.99504,0.0,0.86279]
[1780004177619,59.78,73630.96,0.0,0.99504,0.0,0.86279]
[1780004182654,59.78,73631.48,0.0,0.99504,0.0,0.86248]
[1780004188448,59.78,73632.47,0.0,0.99505,0.0,0.86188]
[1780004193483,59.78,73634.52,0.0,0.99506,0.0,0.85971]
[1780004198518,59.78,73634.35,0.0,0.99506,0.0,0.85981]
[1780004203552,59.78,73634.2,0.0,0.99506,0.0,0.8599]
[1780004208588,59.78,73634.15,0.0,0.99506,0.0,0.85993]
[1780004213624,59.78,73634.52,0.0,0.99506,0.0,0.85971]
[1780004217654,59.78,73628.2,0.0,0.99504,0.0,0.86354]
[1780004222685,59.78,73625.23,0.0,0.99502,0.0,0.86535]
[1780004224700,59.78,73638.98,0.0,0.99508,0.0,0.85701]
[1780004228728,59.78,73643.95,0.0,0.9951,0.0,0.85401]
[1780004231751,59.78,73651.39,0.0,0.99513,0.0,0.84954]
[1780004236784,59.78,73655.94,0.0,0.99515,0.0,0.84682]
[1780004241819,59.78,73658.06,0.0,0.99515,0.0,0.84555]
[1780004246858,59.78,73659.33,0.0,0.99516,0.0,0.8448]
[1780004251894,59.78,73660.64,0.0,0.99517,0.0,0.8431]
[1780004256928,59.78,73663.0,0.0,0.99518,0.0,0.8417]
[1780004259974,59.78,73673.46,0.0,0.99522,0.0,0.8355]
[1780004261212,59.78,73708.0,0.0,0.99535,0.0,0.8153]
[1780004262223,59.78,73709.95,0.0,0.99536,0.0,0.81418]
[1780004264006,59.78,73692.36,0.0,0.99529,0.0,0.8244]
[1780004264998,59.78,73682.7,0.0,0.99525,0.0,0.83005]
[1780004267259,59.78,73674.99,0.0,0.99523,0.0,0.8346]
[1780004268026,59.78,73674.64,0.0,0.99522,0.0,0.8348]
[1780004273061,59.78,73670.88,0.0,0.99521,0.0,0.83702]
[1780004280350,59.78,73668.98,0.0,0.9952,0.0,0.83815]
[1780004286393,59.78,73669.43,0.0,0.9952,0.0,0.83788]
[1780004288179,59.78,73674.82,0.0,0.99522,0.0,0.8347]
[1780004289174,59.78,73685.66,0.0,0.99527,0.0,0.82832]
[1780004293443,59.78,73693.09,0.0,0.99529,0.0,0.82397]
[1780004299244,59.78,73692.77,0.0,0.99529,0.0,0.82416]
[1780004304278,59.78,73692.49,0.0,0.99529,0.0,0.82432]
[1780004309314,59.78,73691.83,0.0,0.99529,0.0,0.8247]
[1780004314352,59.78,73692.21,0.0,0.9953,0.0,0.82359]
[1780004319624,59.78,73692.11,0.0,0.9953,0.0,0.82365]
[1780004325430,59.78,73693.46,0.0,0.9953,0.0,0.82286]
[1780004330460,59.78,73694.53,0.0,0.99531,0.0,0.82223]
[1780004335496,59.78,73696.9,0.0,0.99531,0.0,0.82085]
[1780004340531,59.78,73696.59,0.0,0.99531,0.0,0.82103]
[1780004345566,59.78,73696.33,0.0,0.99531,0.0,0.82118]
[1780004346576,59.78,73689.37,0.0,0.99529,0.0,0.82525]
[1780004347579,59.78,73673.57,0.0,0.99522,0.0,0.83453]
[1780004348588,59.78,73674.14,0.0,0.99523,0.0,0.83419]
[1780004353870,59.78,73671.31,0.0,0.99522,0.0,0.83586]
[1780004359669,59.78,73670.72,0.0,0.99521,0.0,0.83621]
[1780004361681,59.78,73677.03,0.0,0.99524,0.0,0.83249]
[1780004366716,59.78,73678.72,0.0,0.99524,0.0,0.83149]
[1780004368730,59.78,73684.37,0.0,0.99527,0.0,0.82817]
[1780004373765,59.78,73684.66,0.0,0.99527,0.0,0.8271]
[1780004378800,59.78,73683.86,0.0,0.99527,0.0,0.82757]
[1780004383837,59.78,73683.19,0.0,0.99527,0.0,0.82797]
[1780004385850,59.78,73688.63,0.0,0.99529,0.0,0.82478]
[1780004390891,59.78,73689.01,0.0,0.99529,0.0,0.82456]
[1780004395921,59.78,73690.89,0.0,0.9953,0.0,0.82346]
[1780004400957,59.78,73692.7,0.0,0.9953,0.0,0.82241]
[1780004402980,59.78,73698.1,0.0,0.99532,0.0,0.81926]
[1780004408008,59.78,73700.07,0.0,0.99533,0.0,0.81812]
[1780004412034,59.78,73693.98,0.0,0.99531,0.0,0.82166]
[1780004417315,59.78,73693.17,0.0,0.9953,0.0,0.82213]
[1780004422359,59.78,73693.06,0.0,0.9953,0.0,0.8222]
[1780004430162,59.78,73693.29,0.0,0.99531,0.0,0.82206]
[1780004435450,59.78,73694.27,0.0,0.99531,0.0,0.8206]
[1780004441494,59.78,73695.66,0.0,0.99532,0.0,0.81979]
[1780004448287,59.78,73695.66,0.0,0.99532,0.0,0.81979]
[1780004454329,59.78,73696.32,0.0,0.99532,0.0,0.8194]
[1780004459363,59.78,73698.14,0.0,0.99533,0.0,0.81835]
[1780004464399,59.78,73700.81,0.0,0.99534,0.0,0.8168]
[1780004468427,59.78,73707.01,0.0,0.99536,0.0,0.81321]
[1780004471480,59.78,73727.29,0.0,0.99544,0.0,0.80157]
[1780004472461,59.78,73755.15,0.0,0.99554,0.0,0.78582]
[1780004473481,59.78,73763.75,0.0,0.99557,0.0,0.78101]
[1780004475505,59.78,73765.63,0.0,0.99558,0.0,0.77996]
[1780004478509,59.78,73763.83,0.0,0.99557,0.0,0.78097]
[1780004479786,59.78,73744.19,0.0,0.9955,0.0,0.79198]
[1780004480519,59.78,73744.19,0.0,0.9955,0.0,0.79198]
[1780004481527,59.78,73741.96,0.0,0.99549,0.0,0.79324]
[1780004484547,59.78,73735.58,0.0,0.99547,0.0,0.79686]
[1780004486561,59.78,73733.63,0.0,0.99546,0.0,0.79796]
[1780004491600,59.78,73739.35,0.0,0.99549,0.0,0.79385]
[1780004493611,59.78,73747.53,0.0,0.99552,0.0,0.78923]
[1780004495625,59.78,73751.1,0.0,0.99553,0.0,0.78722]
[1780004500660,59.78,73755.18,0.0,0.99554,0.0,0.78494]
[1780004504688,59.78,73764.95,0.0,0.99558,0.0,0.77948]
[1780004505693,59.78,73765.47,0.0,0.99558,0.0,0.77919]
[1780004510729,59.78,73762.93,0.0,0.99557,0.0,0.78061]
[1780004515767,59.78,73760.93,0.0,0.99557,0.0,0.78172]
[1780004519072,59.78,73755.05,0.0,0.99554,0.0,0.78501]
[1780004520800,59.78,73747.62,0.0,0.99552,0.0,0.78918]
[1780004521824,59.78,73744.71,0.0,0.99551,0.0,0.79082]
[1780004523824,59.78,73740.5,0.0,0.99549,0.0,0.7932]
[1780004525838,59.78,73733.74,0.0,0.99547,0.0,0.79702]
[1780004529142,59.78,73728.12,0.0,0.99545,0.0,0.80022]
[1780004534898,59.78,73732.7,0.0,0.99546,0.0,0.79762]
[1780004536913,59.78,73734.58,0.0,0.99547,0.0,0.79655]
[1780004538206,59.78,73739.6,0.0,0.99549,0.0,0.7937]
[1780004539933,59.78,73744.56,0.0,0.99551,0.0,0.7909]
[1780004541946,59.78,73750.38,0.0,0.99553,0.0,0.78763]
[1780004545975,59.78,73754.79,0.0,0.99554,0.0,0.78515]
[1780004548999,59.78,73759.82,0.0,0.99556,0.0,0.78234]
[1780004553038,59.78,73763.84,0.0,0.99558,0.0,0.77924]
[1780004558075,59.78,73764.52,0.0,0.99558,0.0,0.77886]
[1780004563109,59.78,73765.92,0.0,0.99559,0.0,0.77808]
[1780004567142,59.78,73789.27,0.0,0.99567,0.0,0.76519]
[1780004568145,59.78,73809.05,0.0,0.99574,0.0,0.75442]
[1780004569152,59.78,73809.17,0.0,0.99574,0.0,0.75436]
[1780004570158,59.78,73803.51,0.0,0.99572,0.0,0.75742]
[1780004574188,59.78,73803.3,0.0,0.99572,0.0,0.75754]
[1780004579222,59.78,73795.66,0.0,0.99569,0.0,0.7617]
[1780004580229,59.78,73792.04,0.0,0.99568,0.0,0.76368]
[1780004582247,59.78,73785.03,0.0,0.99566,0.0,0.76752]
[1780004583258,59.78,73780.86,0.0,0.99564,0.0,0.76981]
[1780004585267,59.78,73771.63,0.0,0.99561,0.0,0.77491]
[1780004587280,59.78,73769.06,0.0,0.9956,0.0,0.77634]
[1780004591310,59.78,73775.47,0.0,0.99562,0.0,0.77279]
[1780004594330,59.78,73779.56,0.0,0.99564,0.0,0.77053]
[1780004599365,59.78,73781.71,0.0,0.99564,0.0,0.76934]
[1780004604399,59.78,73780.07,0.0,0.99564,0.0,0.77025]
[1780004609715,59.78,73779.03,0.0,0.99564,0.0,0.77082]
[1780004615477,59.78,73778.15,0.0,0.99564,0.0,0.77045]
[1780004620512,59.78,73778.02,0.0,0.99564,0.0,0.77052]
[1780004623537,59.78,73788.39,0.0,0.99567,0.0,0.76482]
[1780004624545,59.78,73788.22,0.0,0.99567,0.0,0.76492]
[1780004629582,59.78,73796.24,0.0,0.9957,0.0,0.76054]
[1780004632603,59.78,73810.59,0.0,0.99575,0.0,0.75275]
[1780004633615,59.78,73812.86,0.0,0.99576,0.0,0.75152]
[1780004635898,59.78,73806.83,0.0,0.99574,0.0,0.75478]
[1780004637638,59.78,73806.25,0.0,0.99574,0.0,0.7551]
[1780004640661,59.78,73795.33,0.0,0.9957,0.0,0.76103]
[1780004641668,59.78,73791.99,0.0,0.99569,0.0,0.76286]
[1780004643685,59.78,73785.98,0.0,0.99566,0.0,0.76615]
[1780004648718,59.78,73796.09,0.0,0.9957,0.0,0.76062]
[1780004649725,59.78,73797.83,0.0,0.99571,0.0,0.75967]
[1780004654762,59.78,73806.85,0.0,0.99574,0.0,0.75477]
[1780004656042,59.78,73813.87,0.0,0.99576,0.0,0.75098]
[1780004658057,59.78,73813.91,0.0,0.99576,0.0,0.75096]
[1780004662085,59.78,73807.81,0.0,0.99574,0.0,0.75425]
[1780004667853,59.78,73809.3,0.0,0.99575,0.0,0.75344]
[1780004674902,59.78,73811.97,0.0,0.99576,0.0,0.75116]
[1780004679939,59.78,73816.01,0.0,0.99577,0.0,0.74899]
[1780004684973,59.78,73820.38,0.0,0.99579,0.0,0.74664]
[1780004685981,59.78,73826.88,0.0,0.99581,0.0,0.74316]
[1780004687262,59.78,73818.88,0.0,0.99578,0.0,0.74744]
[1780004687996,59.78,73818.59,0.0,0.99578,0.0,0.7476]
[1780004690282,59.78,73802.83,0.0,0.99573,0.0,0.75611]
[1780004691013,59.78,73803.16,0.0,0.99573,0.0,0.75593]
[1780004693037,59.78,73808.3,0.0,0.99575,0.0,0.75315]
[1780004698077,59.78,73809.51,0.0,0.99575,0.0,0.75249]
[1780004701096,59.78,73813.29,0.0,0.99577,0.0,0.75045]
[1780004702366,59.78,73807.35,0.0,0.99574,0.0,0.75366]
[1780004704118,59.78,73806.84,0.0,0.99574,0.0,0.75393]
[1780004707401,59.78,73793.25,0.0,0.9957,0.0,0.76132]
[1780004708152,59.78,73793.23,0.0,0.9957,0.0,0.76133]
[1780004710160,59.78,73799.3,0.0,0.99572,0.0,0.75802]
[1780004711167,59.78,73803.22,0.0,0.99573,0.0,0.7559]
[1780004717471,59.78,73803.3,0.0,0.99573,0.0,0.75585]
[1780004723253,59.78,73800.27,0.0,0.99572,0.0,0.7575]
[1780004728288,59.78,73797.24,0.0,0.99571,0.0,0.75915]
[1780004731308,59.78,73791.69,0.0,0.99569,0.0,0.76132]
[1780004736347,59.78,73790.86,0.0,0.99569,0.0,0.76178]
[1780004741378,59.78,73790.85,0.0,0.99569,0.0,0.76178]
[1780004742387,59.78,73776.46,0.0,0.99564,0.0,0.76968]
[1780004743393,59.78,73775.81,0.0,0.99564,0.0,0.77003]
[1780004744399,59.78,73771.4,0.0,0.99562,0.0,0.77247]
[1780004747422,59.78,73768.23,0.0,0.99561,0.0,0.77422]
[1780004752456,59.78,73763.6,0.0,0.99559,0.0,0.77679]
[1780004757493,59.78,73763.58,0.0,0.99559,0.0,0.7768]
[1780004760513,59.78,73746.22,0.0,0.99553,0.0,0.78649]
[1780004761540,59.78,73746.59,0.0,0.99553,0.0,0.78629]
[1780004762537,59.78,73738.83,0.0,0.9955,0.0,0.79065]
[1780004763546,59.78,73733.09,0.0,0.99548,0.0,0.7939]
[1780004764807,59.78,73730.74,0.0,0.99547,0.0,0.79523]
[1780004770596,59.78,73728.36,0.0,0.99547,0.0,0.79658]
[1780004775883,59.78,73730.96,0.0,0.99548,0.0,0.7951]
[1780004780918,59.78,73736.3,0.0,0.9955,0.0,0.79208]
[1780004786703,59.78,73738.53,0.0,0.9955,0.0,0.79082]
[1780004791738,59.78,73740.63,0.0,0.99552,0.0,0.78877]
[1780004798788,59.78,73738.85,0.0,0.99551,0.0,0.78977]
[1780004801809,59.78,73746.31,0.0,0.99554,0.0,0.78558]
[1780004803073,59.78,73746.31,0.0,0.99554,0.0,0.78558]
[1780004809115,59.78,73751.82,0.0,0.99556,0.0,0.78249]
[1780004814150,59.78,73756.41,0.0,0.99557,0.0,0.77993]
[1780004815906,59.78,73761.96,0.0,0.99559,0.0,0.77684]
[1780004817171,59.78,73764.25,0.0,0.9956,0.0,0.77557]
[1780004822207,59.78,73762.77,0.0,0.9956,0.0,0.77639]
[1780004827991,59.78,73759.81,0.0,0.99559,0.0,0.77804]
[1780004831011,59.78,73753.2,0.0,0.99556,0.0,0.78172]
[1780004834032,59.78,73749.75,0.0,0.99555,0.0,0.78365]
[1780004841080,59.78,73748.62,0.0,0.99555,0.0,0.78428]
[1780004843099,59.78,73743.03,0.0,0.99552,0.0,0.78742]
[1780004847381,59.78,73737.57,0.0,0.9955,0.0,0.79049]
[1780004853175,59.78,73734.72,0.0,0.9955,0.0,0.79123]
[1780004858206,59.78,73732.28,0.0,0.99549,0.0,0.79261]
[1780004864248,59.78,73728.11,0.0,0.99547,0.0,0.79497]
[1780004869283,59.78,73726.05,0.0,0.99547,0.0,0.79614]
[1780004872304,59.78,73732.62,0.0,0.99549,0.0,0.79242]
[1780004873311,59.78,73737.25,0.0,0.99551,0.0,0.7898]
[1780004876584,59.78,73748.98,0.0,0.99555,0.0,0.78321]
[1780004878349,59.78,73751.05,0.0,0.99556,0.0,0.78206]
[1780004883384,59.78,73754.36,0.0,0.99557,0.0,0.78021]
[1780004888421,59.78,73749.57,0.0,0.99555,0.0,0.78288]
[1780004889426,59.78,73748.19,0.0,0.99555,0.0,0.78366]
[1780004891458,59.78,73741.72,0.0,0.99552,0.0,0.78729]
[1780004893469,59.78,73739.95,0.0,0.99552,0.0,0.78828]
[1780004896489,59.78,73732.19,0.0,0.99549,0.0,0.79266]
[1780004901524,59.78,73731.01,0.0,0.99549,0.0,0.79333]
[1780004906559,59.78,73730.15,0.0,0.99548,0.0,0.79381]
[1780004911594,59.78,73730.82,0.0,0.99549,0.0,0.79256]
[1780004916629,59.78,73733.39,0.0,0.9955,0.0,0.79111]
[1780004921664,59.78,73734.36,0.0,0.9955,0.0,0.79056]
[1780004930969,59.78,73735.73,0.0,0.99551,0.0,0.78979]
[1780004936769,59.78,73734.78,0.0,0.9955,0.0,0.79032]
[1780004942050,59.78,73730.57,0.0,0.99549,0.0,0.7927]
[1780004947851,59.78,73729.74,0.0,0.99549,0.0,0.79317]
[1780004954134,59.78,73730.56,0.0,0.99549,0.0,0.79271]
[1780004960176,59.78,73730.94,0.0,0.99549,0.0,0.79249]
[1780004965973,59.78,73731.63,0.0,0.99549,0.0,0.7921]
[1780004971008,59.78,73731.37,0.0,0.9955,0.0,0.79138]
[1780004976046,59.78,73732.14,0.0,0.9955,0.0,0.79094]
[1780004980083,59.78,73738.11,0.0,0.99552,0.0,0.78758]
[1780004981080,59.78,73743.97,0.0,0.99554,0.0,0.78429]
[1780004982086,59.78,73745.06,0.0,0.99555,0.0,0.78368]
[1780004987123,59.78,73746.11,0.0,0.99555,0.0,0.78309]
[1780004992400,59.78,73746.4,0.0,0.99555,0.0,0.78293]
[1780004993407,59.78,73740.29,0.0,0.99553,0.0,0.78635]
[1780004995178,59.78,73737.62,0.0,0.99552,0.0,0.78785]
[1780005000214,59.78,73736.61,0.0,0.99552,0.0,0.78842]
[1780005005248,59.78,73733.75,0.0,0.99551,0.0,0.79003]
[1780005010283,59.78,73730.89,0.0,0.99549,0.0,0.79165]
[1780005019597,59.78,73729.23,0.0,0.99549,0.0,0.79259]
[1780005026397,59.78,73727.45,0.0,0.99548,0.0,0.79359]
[1780005029671,59.78,73718.99,0.0,0.99545,0.0,0.79839]
[1780005031432,59.78,73713.75,0.0,0.99544,0.0,0.8005]
[1780005033445,59.78,73710.46,0.0,0.99542,0.0,0.80238]
[1780005038496,59.78,73709.48,0.0,0.99542,0.0,0.80294]
[1780005043525,59.78,73704.37,0.0,0.9954,0.0,0.80587]
[1780005048555,59.78,73700.68,0.0,0.99539,0.0,0.80799]
[1780005053586,59.78,73700.97,0.0,0.99539,0.0,0.80782]
[1780005056608,59.78,73707.61,0.0,0.99541,0.0,0.80401]
[1780005059627,59.78,73709.07,0.0,0.99542,0.0,0.80318]
[1780005062649,59.78,73714.8,0.0,0.99544,0.0,0.7999]
[1780005067684,59.78,73716.6,0.0,0.99545,0.0,0.79888]
[1780005070707,59.78,73721.72,0.0,0.99547,0.0,0.79597]
[1780005076749,59.78,73724.02,0.0,0.99547,0.0,0.79466]
[1780005081783,59.78,73723.95,0.0,0.99547,0.0,0.7947]
[1780005084804,59.78,73729.09,0.0,0.99549,0.0,0.79179]
[1780005089842,59.78,73731.7,0.0,0.9955,0.0,0.79032]
[1780005091853,59.78,73736.99,0.0,0.99553,0.0,0.78647]
[1780005097896,59.78,73738.19,0.0,0.99553,0.0,0.7858]
[1780005102931,59.78,73738.2,0.0,0.99553,0.0,0.78579]
[1780005107965,59.78,73741.78,0.0,0.99554,0.0,0.78378]
[1780005113000,59.78,73743.86,0.0,0.99555,0.0,0.78262]
[1780005115270,59.78,73749.54,0.0,0.99557,0.0,0.77945]
[1780005119298,59.78,73758.44,0.0,0.9956,0.0,0.7745]
[1780005120049,59.78,73758.44,0.0,0.9956,0.0,0.7745]
[1780005125084,59.78,73759.91,0.0,0.99561,0.0,0.77368]
[1780005130119,59.78,73759.33,0.0,0.99561,0.0,0.774]
[1780005135410,59.78,73758.27,0.0,0.9956,0.0,0.77459]
[1780005142208,59.78,73758.79,0.0,0.99561,0.0,0.7743]
[1780005147242,59.78,73755.11,0.0,0.99559,0.0,0.77635]
[1780005150264,59.78,73747.19,0.0,0.99556,0.0,0.78076]
[1780005151271,59.78,73744.75,0.0,0.99556,0.0,0.78125]
[1780005155552,59.78,73768.78,0.0,0.99565,0.0,0.76793]
[1780005157314,59.78,73770.45,0.0,0.99565,0.0,0.76701]
[1780005162348,59.78,73774.28,0.0,0.99567,0.0,0.76491]
[1780005167384,59.78,73777.05,0.0,0.99568,0.0,0.76339]
[1780005172419,59.78,73781.38,0.0,0.99569,0.0,0.76102]
[1780005174688,59.78,73786.0,0.0,0.99571,0.0,0.7585]
[1780005178461,59.78,73791.74,0.0,0.99573,0.0,0.75538]
[1780005183496,59.78,73794.0,0.0,0.99573,0.0,0.75416]
[1780005188531,59.78,73794.22,0.0,0.99574,0.0,0.75404]
[1780005190799,59.78,73779.73,0.0,0.99568,0.0,0.76192]
[1780005191552,59.78,73779.73,0.0,0.99568,0.0,0.76192]
[1780005192560,59.78,73775.32,0.0,0.99567,0.0,0.76434]
[1780005194575,59.78,73769.04,0.0,0.99565,0.0,0.76779]
[1780005199611,59.78,73766.64,0.0,0.99564,0.0,0.76911]
[1780005203638,59.78,73755.7,0.0,0.9956,0.0,0.77516]
[1780005204646,59.78,73754.71,0.0,0.9956,0.0,0.77571]
[1780005209932,59.78,73746.39,0.0,0.99557,0.0,0.78034]
[1780005211695,59.78,73745.42,0.0,0.99557,0.0,0.78002]
[1780005216981,59.78,73744.38,0.0,0.99556,0.0,0.7806]
[1780005222771,59.78,73741.03,0.0,0.99555,0.0,0.78247]
[1780005227808,59.78,73739.45,0.0,0.99555,0.0,0.78335]
[1780005232844,59.78,73739.67,0.0,0.99555,0.0,0.78323]
[1780005237885,59.78,73741.19,0.0,0.99555,0.0,0.78238]
[1780005239893,59.78,73753.28,0.0,0.9956,0.0,0.77564]
[1780005240901,59.78,73755.55,0.0,0.9956,0.0,0.77438]
[1780005246942,59.78,73752.9,0.0,0.99559,0.0,0.77585]
[1780005251976,59.78,73753.23,0.0,0.9956,0.0,0.77567]
[1780005258270,59.78,73753.08,0.0,0.99559,0.0,0.77575]
[1780005264061,59.78,73754.58,0.0,0.9956,0.0,0.77492]
[1780005270103,59.78,73754.86,0.0,0.9956,0.0,0.77476]
[1780005275138,59.78,73755.53,0.0,0.99561,0.0,0.77353]
[1780005280174,59.78,73755.86,0.0,0.99561,0.0,0.77335]
[1780005286215,59.78,73755.89,0.0,0.99561,0.0,0.77333]
[1780005291251,59.78,73756.37,0.0,0.99561,0.0,0.77307]
[1780005295528,59.78,73745.33,0.0,0.99557,0.0,0.7792]
[1780005297292,59.78,73744.33,0.0,0.99557,0.0,0.77976]
[1780005302578,59.78,73742.87,0.0,0.99556,0.0,0.78058]
[1780005306606,59.78,73748.97,0.0,0.99558,0.0,0.77718]
[1780005308369,59.78,73756.12,0.0,0.99561,0.0,0.77321]
[1780005309376,59.78,73754.78,0.0,0.99561,0.0,0.77395]
[1780005314411,59.78,73756.74,0.0,0.99561,0.0,0.77286]
[1780005319445,59.78,73755.71,0.0,0.99561,0.0,0.77343]
[1780005324483,59.78,73757.86,0.0,0.99562,0.0,0.77224]
[1780005329517,59.78,73757.89,0.0,0.99562,0.0,0.77223]
[1780005335558,59.78,73757.9,0.0,0.99562,0.0,0.77136]
[1780005340596,59.78,73758.13,0.0,0.99562,0.0,0.77124]
[1780005345631,59.78,73758.06,0.0,0.99562,0.0,0.77128]
[1780005350666,59.78,73757.92,0.0,0.99562,0.0,0.77135]
[1780005355954,59.78,73758.17,0.0,0.99562,0.0,0.77121]
[1780005361745,59.78,73758.37,0.0,0.99562,0.0,0.7711]
[1780005366783,59.78,73755.98,0.0,0.99561,0.0,0.77243]
[1780005367787,59.78,73748.42,0.0,0.99559,0.0,0.77662]
[1780005369048,59.78,73745.33,0.0,0.99558,0.0,0.77834]
[1780005376098,59.78,73742.64,0.0,0.99557,0.0,0.77984]
[1780005382898,59.78,73742.2,0.0,0.99556,0.0,0.78009]
[1780005387933,59.78,73741.98,0.0,0.99556,0.0,0.78021]
[1780005395991,59.78,73742.1,0.0,0.99557,0.0,0.77928]
[1780005401028,59.78,73746.06,0.0,0.99558,0.0,0.77707]
[1780005406063,59.78,73751.35,0.0,0.9956,0.0,0.77413]
[1780005411097,59.78,73752.18,0.0,0.99561,0.0,0.77367]
[1780005421177,59.78,73753.79,0.0,0.99561,0.0,0.77278]
[1780005426212,59.78,73754.85,0.0,0.99562,0.0,0.77219]
[1780005431251,59.78,73754.82,0.0,0.99562,0.0,0.77221]
[1780005441323,59.78,73756.12,0.0,0.99562,0.0,0.77149]
[1780005446599,59.78,73755.28,0.0,0.99562,0.0,0.77196]
[1780005452398,59.78,73755.28,0.0,0.99562,0.0,0.7711]
[1780005457675,59.78,73755.43,0.0,0.99562,0.0,0.77101]
[1780005462710,59.78,73755.73,0.0,0.99562,0.0,0.77085]
[1780005468513,59.78,73755.26,0.0,0.99562,0.0,0.77111]
[1780005472538,59.78,73748.56,0.0,0.9956,0.0,0.77482]
[1780005474551,59.78,73746.94,0.0,0.99559,0.0,0.77572]
[1780005476808,59.78,73741.78,0.0,0.99557,0.0,0.77859]
[1780005479586,59.78,73741.33,0.0,0.99557,0.0,0.77884]
[1780005484622,59.78,73745.75,0.0,0.99559,0.0,0.77638]
[1780005489656,59.78,73746.53,0.0,0.99559,0.0,0.77595]
[1780005494691,59.78,73747.57,0.0,0.99559,0.0,0.77537]
[1780005499726,59.78,73747.72,0.0,0.99559,0.0,0.77529]
[1780005506775,59.78,73746.96,0.0,0.99559,0.0,0.77571]
[1780005513061,59.78,73747.01,0.0,0.9956,0.0,0.77482]
[1780005518859,59.78,73747.64,0.0,0.9956,0.0,0.77447]
[1780005520874,59.78,73754.17,0.0,0.99562,0.0,0.77085]
[1780005523132,59.78,73762.93,0.0,0.99565,0.0,0.76602]
[1780005523900,59.78,73762.93,0.0,0.99565,0.0,0.76602]
[1780005528929,59.78,73765.33,0.0,0.99566,0.0,0.76471]
[1780005535215,59.78,73764.94,0.0,0.99566,0.0,0.76492]
[1780005537992,59.78,73770.27,0.0,0.99568,0.0,0.762]
[1780005539000,59.78,73766.51,0.0,0.99567,0.0,0.76406]
[1780005541026,59.78,73760.41,0.0,0.99564,0.0,0.76741]
[1780005543272,59.78,73742.46,0.0,0.99558,0.0,0.77735]
[1780005544045,59.78,73742.43,0.0,0.99558,0.0,0.77737]
[1780005549084,59.78,73749.09,0.0,0.9956,0.0,0.77367]
[1780005555122,59.78,73747.78,0.0,0.9956,0.0,0.77439]
[1780005560157,59.78,73744.25,0.0,0.99559,0.0,0.77635]
[1780005563178,59.78,73738.9,0.0,0.99557,0.0,0.77933]
[1780005569220,59.78,73738.44,0.0,0.99557,0.0,0.77959]
[1780005574255,59.78,73737.5,0.0,0.99557,0.0,0.77925]
[1780005579290,59.78,73735.39,0.0,0.99556,0.0,0.78043]
[1780005584326,59.78,73728.11,0.0,0.99553,0.0,0.78451]
[1780005589361,59.78,73725.02,0.0,0.99552,0.0,0.78624]
[1780005595404,59.78,73724.86,0.0,0.99552,0.0,0.78633]
[1780005600672,59.78,73718.4,0.0,0.9955,0.0,0.78997]
[1780005602456,59.78,73714.77,0.0,0.99548,0.0,0.79202]
[1780005607491,59.78,73716.31,0.0,0.99549,0.0,0.79115]
[1780005609739,59.78,73730.13,0.0,0.99554,0.0,0.78337]
[1780005610518,59.78,73730.13,0.0,0.99554,0.0,0.78337]
[1780005611520,59.78,73732.16,0.0,0.99555,0.0,0.78224]
[1780005616788,59.78,73734.11,0.0,0.99555,0.0,0.78114]
[1780005619576,59.78,73739.77,0.0,0.99558,0.0,0.77798]
[1780005620815,59.78,73749.76,0.0,0.99561,0.0,0.77244]
[1780005624614,59.78,73746.28,0.0,0.9956,0.0,0.77436]
[1780005629649,59.78,73743.45,0.0,0.99559,0.0,0.77594]
[1780005634688,59.78,73745.15,0.0,0.9956,0.0,0.77413]
[1780005640730,59.78,73746.22,0.0,0.9956,0.0,0.77354]
[1780005643752,59.78,73754.81,0.0,0.99563,0.0,0.76879]
[1780005648787,59.78,73757.79,0.0,0.99564,0.0,0.76714]
[1780005650022,59.78,73769.84,0.0,0.99569,0.0,0.76053]
[1780005650801,59.78,73769.84,0.0,0.99569,0.0,0.76053]
[1780005652815,59.78,73775.43,0.0,0.99571,0.0,0.75749]
[1780005657851,59.78,73781.53,0.0,0.99573,0.0,0.75417]
[1780005660097,59.78,73788.65,0.0,0.99575,0.0,0.75032]
[1780005661878,59.78,73796.11,0.0,0.99578,0.0,0.7463]
[1780005663896,59.78,73820.0,0.0,0.99586,0.0,0.73355]
[1780005664906,59.78,73834.43,0.0,0.99591,0.0,0.72594]
[1780005666142,59.78,73831.13,0.0,0.9959,0.0,0.72768]
[1780005668935,59.78,73838.12,0.0,0.99592,0.0,0.72401]
[1780005669940,59.78,73837.46,0.0,0.99592,0.0,0.72435]
[1780005674976,59.78,73836.58,0.0,0.99592,0.0,0.72482]
[1780005680024,59.78,73836.99,0.0,0.99592,0.0,0.7246]
[1780005685046,59.78,73837.35,0.0,0.99592,0.0,0.72441]
[1780005688068,59.78,73827.13,0.0,0.99589,0.0,0.72978]
[1780005689075,59.78,73824.81,0.0,0.99588,0.0,0.73101]
[1780005690312,59.78,73818.56,0.0,0.99586,0.0,0.73431]
[1780005692105,59.78,73804.99,0.0,0.99581,0.0,0.7407]
[1780005693112,59.78,73794.01,0.0,0.99578,0.0,0.74659]
[1780005695126,59.78,73786.76,0.0,0.99575,0.0,0.7505]
[1780005696132,59.78,73781.72,0.0,0.99573,0.0,0.75322]
[1780005697142,59.78,73776.36,0.0,0.99572,0.0,0.75613]
[1780005698388,59.78,73768.52,0.0,0.99569,0.0,0.76041]
[1780005699393,59.78,73767.85,0.0,0.99569,0.0,0.76077]
[1780005705197,59.78,73764.68,0.0,0.99567,0.0,0.76251]
[1780005707458,59.78,73758.07,0.0,0.99565,0.0,0.76614]
[1780005709225,59.78,73757.23,0.0,0.99565,0.0,0.7666]
[1780005714260,59.78,73741.4,0.0,0.99559,0.0,0.77535]
[1780005715271,59.78,73730.95,0.0,0.99555,0.0,0.78118]
[1780005716273,59.78,73723.05,0.0,0.99552,0.0,0.78561]
[1780005717542,59.78,73717.89,0.0,0.99551,0.0,0.78851]
[1780005722319,59.78,73723.58,0.0,0.99553,0.0,0.78531]
[1780005724343,59.78,73727.7,0.0,0.99554,0.0,0.783]
[1780005725349,59.78,73733.87,0.0,0.99556,0.0,0.77955]
[1780005726356,59.78,73735.45,0.0,0.99557,0.0,0.77867]
[1780005729379,59.78,73739.89,0.0,0.99559,0.0,0.77619]
[1780005734412,59.78,73735.55,0.0,0.99557,0.0,0.77861]
[1780005739448,59.78,73733.1,0.0,0.99556,0.0,0.77998]
[1780005744482,59.78,73731.49,0.0,0.99555,0.0,0.78088]
[1780005748510,59.78,73725.62,0.0,0.99553,0.0,0.78417]
[1780005753548,59.78,73722.6,0.0,0.99553,0.0,0.78499]
[1780005758583,59.78,73719.14,0.0,0.99551,0.0,0.78694]
[1780005760597,59.78,73712.45,0.0,0.99549,0.0,0.79071]
[1780005765632,59.78,73711.93,0.0,0.99549,0.0,0.79101]
[1780005770667,59.78,73711.71,0.0,0.99549,0.0,0.79113]
[1780005775985,59.78,73711.03,0.0,0.99548,0.0,0.79152]
[1780005781745,59.78,73710.85,0.0,0.99548,0.0,0.79162]
[1780005787065,59.78,73711.11,0.0,0.99549,0.0,0.79147]
[1780005792100,59.78,73710.57,0.0,0.99548,0.0,0.79178]
[1780005797860,59.78,73709.94,0.0,0.99548,0.0,0.79213]
[1780005802891,59.78,73710.33,0.0,0.99548,0.0,0.79191]
[1780005808216,59.78,73706.72,0.0,0.99547,0.0,0.79396]
[1780005810951,59.78,73697.47,0.0,0.99543,0.0,0.79922]
[1780005811959,59.78,73691.81,0.0,0.99542,0.0,0.80157]
[1780005812966,59.78,73698.11,0.0,0.99544,0.0,0.79797]
[1780005815983,59.78,73686.66,0.0,0.9954,0.0,0.80452]
[1780005816994,59.78,73685.1,0.0,0.99539,0.0,0.80542]
[1780005819293,59.78,73677.78,0.0,0.99537,0.0,0.80964]
[1780005821027,59.78,73676.1,0.0,0.99536,0.0,0.81061]
[1780005823043,59.78,73669.58,0.0,0.99533,0.0,0.81438]
[1780005825336,59.78,73680.46,0.0,0.99538,0.0,0.80809]
[1780005826064,59.78,73680.46,0.0,0.99538,0.0,0.80809]
[1780005827070,59.78,73674.53,0.0,0.99535,0.0,0.81151]
[1780005828079,59.78,73672.74,0.0,0.99535,0.0,0.81255]
[1780005829086,59.78,73664.2,0.0,0.99531,0.0,0.81751]
[1780005833113,59.78,73657.97,0.0,0.99529,0.0,0.82114]
[1780005835408,59.78,73649.02,0.0,0.99526,0.0,0.82638]
[1780005836134,59.78,73649.02,0.0,0.99526,0.0,0.82638]
[1780005838148,59.78,73654.56,0.0,0.99528,0.0,0.82313]
[1780005843185,59.78,73649.37,0.0,0.99526,0.0,0.82618]
[1780005844190,59.78,73645.78,0.0,0.99524,0.0,0.82829]
[1780005848218,59.78,73652.05,0.0,0.99527,0.0,0.8246]
[1780005850516,59.78,73662.87,0.0,0.99531,0.0,0.81828]
[1780005852246,59.78,73663.07,0.0,0.99531,0.0,0.81816]
[1780005853537,59.78,73655.59,0.0,0.99528,0.0,0.82253]
[1780005855267,59.78,73653.62,0.0,0.99527,0.0,0.82368]
[1780005860303,59.78,73655.57,0.0,0.99528,0.0,0.82254]
[1780005865624,59.78,73652.38,0.0,0.99527,0.0,0.82441]
[1780005868360,59.78,73660.11,0.0,0.9953,0.0,0.81989]
[1780005873393,59.78,73661.07,0.0,0.99531,0.0,0.81843]
[1780005876414,59.78,73672.71,0.0,0.99535,0.0,0.81167]
[1780005877422,59.78,73682.99,0.0,0.99539,0.0,0.80575]
[1780005881450,59.78,73688.69,0.0,0.99541,0.0,0.80247]
[1780005886484,59.78,73687.96,0.0,0.99541,0.0,0.80289]
[1780005891519,59.78,73691.41,0.0,0.99542,0.0,0.80092]
[1780005893534,59.78,73684.3,0.0,0.9954,0.0,0.80499]
[1780005894540,59.78,73678.06,0.0,0.99537,0.0,0.80858]
[1780005895549,59.78,73675.58,0.0,0.99536,0.0,0.81001]
[1780005896557,59.78,73670.01,0.0,0.99534,0.0,0.81324]
[1780005897562,59.78,73663.92,0.0,0.99532,0.0,0.81677]
[1780005898569,59.78,73662.86,0.0,0.99531,0.0,0.81739]
[1780005902599,59.78,73651.42,0.0,0.99527,0.0,0.82407]
[1780005907633,59.78,73649.16,0.0,0.99526,0.0,0.8254]
[1780005912667,59.78,73649.22,0.0,0.99526,0.0,0.82536]
[1780005914681,59.78,73655.72,0.0,0.99529,0.0,0.82155]
[1780005919715,59.78,73655.0,0.0,0.99528,0.0,0.82198]
[1780005922737,59.78,73660.07,0.0,0.9953,0.0,0.81901]
[1780005924752,59.78,73654.58,0.0,0.99528,0.0,0.82222]
[1780005928780,59.78,73660.62,0.0,0.99531,0.0,0.81869]
[1780005929787,59.78,73666.71,0.0,0.99533,0.0,0.81515]
[1780005930794,59.78,73665.6,0.0,0.99532,0.0,0.8158]
[1780005935831,59.78,73668.53,0.0,0.99534,0.0,0.8132]
[1780005941154,59.78,73665.14,0.0,0.99533,0.0,0.81517]
[1780005946906,59.78,73665.34,0.0,0.99533,0.0,0.81505]
[1780005951224,59.78,73659.24,0.0,0.99531,0.0,0.8186]
[1780005955969,59.78,73654.93,0.0,0.99529,0.0,0.82112]
[1780005961294,59.78,73651.84,0.0,0.99528,0.0,0.82292]
[1780005967048,59.78,73649.8,0.0,0.99527,0.0,0.82412]
[1780005970069,59.78,73658.62,0.0,0.9953,0.0,0.81896]
[1780005971364,59.78,73658.27,0.0,0.9953,0.0,0.81917]
[1780005977118,59.78,73664.09,0.0,0.99532,0.0,0.81578]
[1780005982153,59.78,73663.68,0.0,0.99532,0.0,0.81602]
[1780005988195,59.78,73663.24,0.0,0.99532,0.0,0.81627]
[1780005990211,59.78,73669.11,0.0,0.99534,0.0,0.81287]
[1780005991505,59.78,73673.17,0.0,0.99536,0.0,0.80962]
[1780005997258,59.78,73669.87,0.0,0.99535,0.0,0.81153]
[1780006003300,59.78,73669.34,0.0,0.99535,0.0,0.81184]
[1780006008337,59.78,73667.17,0.0,0.99534,0.0,0.8131]
[1780006014380,59.78,73664.41,0.0,0.99533,0.0,0.8147]
[1780006019412,59.78,73662.24,0.0,0.99532,0.0,0.81596]
[1780006020420,59.78,73653.91,0.0,0.99529,0.0,0.82081]
[1780006021719,59.78,73649.98,0.0,0.99528,0.0,0.82311]
[1780006024448,59.78,73646.31,0.0,0.99526,0.0,0.82526]
[1780006029482,59.78,73642.71,0.0,0.99525,0.0,0.82738]
[1780006034518,59.78,73642.21,0.0,0.99525,0.0,0.82767]
[1780006039557,59.78,73644.34,0.0,0.99525,0.0,0.82642]
[1780006041860,59.78,73632.78,0.0,0.99521,0.0,0.83324]
[1780006043580,59.78,73632.33,0.0,0.99521,0.0,0.83351]
[1780006048615,59.78,73629.42,0.0,0.9952,0.0,0.83523]
[1780006053652,59.78,73628.62,0.0,0.9952,0.0,0.83479]
[1780006058687,59.78,73624.75,0.0,0.99518,0.0,0.83709]
[1780006063724,59.78,73624.11,0.0,0.99518,0.0,0.83747]
[1780006068760,59.78,73621.68,0.0,0.99517,0.0,0.83892]
[1780006074804,59.78,73623.89,0.0,0.99518,0.0,0.8376]
[1780006079837,59.78,73619.3,0.0,0.99516,0.0,0.84034]
[1780006084871,59.78,73615.97,0.0,0.99515,0.0,0.84232]
[1780006089907,59.78,73609.36,0.0,0.99512,0.0,0.84628]
[1780006090913,59.78,73603.69,0.0,0.9951,0.0,0.84969]
[1780006095949,59.78,73603.92,0.0,0.9951,0.0,0.84955]
[1780006100985,59.78,73604.16,0.0,0.9951,0.0,0.84941]
[1780006106019,59.78,73604.57,0.0,0.9951,0.0,0.84916]
[1780006111080,59.78,73612.94,0.0,0.99514,0.0,0.84322]
[1780006112375,59.78,73607.7,0.0,0.99512,0.0,0.84636]
[1780006116094,59.78,73599.37,0.0,0.99509,0.0,0.85137]
[1780006117100,59.78,73599.25,0.0,0.99509,0.0,0.85144]
[1780006120130,59.78,73608.21,0.0,0.99512,0.0,0.84605]
[1780006122446,59.78,73610.69,0.0,0.99513,0.0,0.84456]
[1780006128185,59.78,73612.26,0.0,0.99514,0.0,0.84362]
[1780006133220,59.78,73611.21,0.0,0.99513,0.0,0.84425]
[1780006138255,59.78,73611.34,0.0,0.99513,0.0,0.84417]
[1780006143290,59.78,73610.33,0.0,0.99513,0.0,0.84478]
[1780006145310,59.78,73618.03,0.0,0.99516,0.0,0.84018]
[1780006146311,59.78,73618.51,0.0,0.99516,0.0,0.83989]
[1780006150356,59.78,73624.49,0.0,0.99519,0.0,0.83633]
[1780006155374,59.78,73626.57,0.0,0.99519,0.0,0.8351]
[1780006160409,59.78,73627.87,0.0,0.9952,0.0,0.83433]
[1780006162739,59.78,73636.8,0.0,0.99523,0.0,0.82905]
[1780006164437,59.78,73637.6,0.0,0.99524,0.0,0.82858]
[1780006169473,59.78,73641.18,0.0,0.99525,0.0,0.82647]
[1780006171486,59.78,73632.24,0.0,0.99522,0.0,0.83083]
[1780006174513,59.78,73625.56,0.0,0.9952,0.0,0.83478]
[1780006179545,59.78,73622.98,0.0,0.99519,0.0,0.83632]
[1780006184579,59.78,73622.53,0.0,0.99518,0.0,0.83658]
[1780006189614,59.78,73623.86,0.0,0.99519,0.0,0.83579]
[1780006191630,59.78,73631.59,0.0,0.99522,0.0,0.83121]
[1780006192961,59.78,73638.5,0.0,0.99525,0.0,0.82714]
[1780006194654,59.78,73644.25,0.0,0.99527,0.0,0.82376]
[1780006195656,59.78,73652.95,0.0,0.9953,0.0,0.81867]
[1780006196667,59.78,73655.33,0.0,0.99531,0.0,0.81729]
[1780006201700,59.78,73652.89,0.0,0.9953,0.0,0.81871]
[1780006203033,59.78,73647.6,0.0,0.99528,0.0,0.8218]
[1780006205732,59.78,73643.96,0.0,0.99527,0.0,0.82393]
[1780006209756,59.78,73638.68,0.0,0.99525,0.0,0.82703]
[1780006213105,59.78,73626.6,0.0,0.9952,0.0,0.83417]
[1780006214810,59.78,73620.42,0.0,0.99518,0.0,0.83784]
[1780006215817,59.78,73605.09,0.0,0.99512,0.0,0.847]
[1780006216823,59.78,73601.9,0.0,0.9951,0.0,0.84892]
[1780006221863,59.78,73601.6,0.0,0.9951,0.0,0.8491]
[1780006225894,59.78,73605.44,0.0,0.99512,0.0,0.84679]
[1780006230925,59.78,73605.87,0.0,0.99512,0.0,0.84653]
[1780006235967,59.78,73606.01,0.0,0.99512,0.0,0.84553]
[1780006240000,59.78,73611.36,0.0,0.99515,0.0,0.84233]
[1780006241005,59.78,73618.22,0.0,0.99517,0.0,0.83823]
[1780006242013,59.78,73622.56,0.0,0.99519,0.0,0.83565]
[1780006246041,59.78,73629.97,0.0,0.99522,0.0,0.83126]
[1780006248055,59.78,73636.71,0.0,0.99524,0.0,0.82729]
[1780006253091,59.78,73637.58,0.0,0.99525,0.0,0.82678]
[1780006258125,59.78,73637.89,0.0,0.99525,0.0,0.82659]
[1780006263160,59.78,73637.35,0.0,0.99525,0.0,0.82691]
[1780006267188,59.78,73628.17,0.0,0.99521,0.0,0.83233]
[1780006268197,59.78,73621.18,0.0,0.99518,0.0,0.83647]
[1780006273233,59.78,73619.81,0.0,0.99518,0.0,0.83729]
[1780006278268,59.78,73618.78,0.0,0.99517,0.0,0.8379]
[1780006283604,59.78,73613.87,0.0,0.99516,0.0,0.84083]
[1780006289350,59.78,73611.99,0.0,0.99515,0.0,0.84195]
[1780006294384,59.78,73611.4,0.0,0.99515,0.0,0.84138]
[1780006299419,59.78,73615.88,0.0,0.99517,0.0,0.83871]
[1780006305462,59.78,73615.75,0.0,0.99517,0.0,0.83879]
[1780006311502,59.78,73615.88,0.0,0.99517,0.0,0.83871]
[1780006316538,59.78,73612.64,0.0,0.99516,0.0,0.84064]
[1780006321574,59.78,73605.26,0.0,0.99513,0.0,0.84506]
[1780006322580,59.78,73601.99,0.0,0.99511,0.0,0.84702]
[1780006327615,59.78,73599.12,0.0,0.9951,0.0,0.84875]
[1780006332651,59.78,73596.19,0.0,0.99509,0.0,0.85051]
[1780006337685,59.78,73591.68,0.0,0.99507,0.0,0.85324]
[1780006342721,59.78,73594.61,0.0,0.99508,0.0,0.85147]
[1780006344026,59.78,73603.14,0.0,0.99512,0.0,0.84633]
[1780006349770,59.78,73603.79,0.0,0.99512,0.0,0.84594]
[1780006354805,59.78,73599.36,0.0,0.99511,0.0,0.84768]
[1780006359845,59.78,73600.09,0.0,0.99511,0.0,0.84724]
[1780006364174,59.78,73606.69,0.0,0.99514,0.0,0.84328]
[1780006365883,59.78,73610.35,0.0,0.99515,0.0,0.84109]
[1780006370917,59.78,73608.2,0.0,0.99514,0.0,0.84238]
[1780006372935,59.78,73613.4,0.0,0.99516,0.0,0.83927]
[1780006377971,59.78,73610.34,0.0,0.99515,0.0,0.8411]
[1780006383006,59.78,73609.27,0.0,0.99515,0.0,0.84174]
[1780006391062,59.78,73607.4,0.0,0.99514,0.0,0.84286]
[1780006396097,59.78,73607.17,0.0,0.99514,0.0,0.84299]
[1780006401132,59.78,73606.92,0.0,0.99514,0.0,0.84314]
[1780006407174,59.78,73603.97,0.0,0.99513,0.0,0.84491]
[1780006415231,59.78,73604.11,0.0,0.99513,0.0,0.84391]
[1780006420266,59.78,73599.16,0.0,0.99511,0.0,0.84688]
[1780006425300,59.78,73596.74,0.0,0.9951,0.0,0.84833]
[1780006430334,59.78,73597.49,0.0,0.99511,0.0,0.84788]
[1780006435370,59.78,73597.11,0.0,0.9951,0.0,0.84811]
[1780006440405,59.78,73596.85,0.0,0.9951,0.0,0.84827]
[1780006445440,59.78,73599.19,0.0,0.99511,0.0,0.84686]
[1780006449469,59.78,73592.93,0.0,0.99509,0.0,0.85063]
[1780006452489,59.78,73592.1,0.0,0.99508,0.0,0.85113]
[1780006457525,59.78,73591.78,0.0,0.99508,0.0,0.85132]
[1780006462559,59.78,73593.14,0.0,0.99509,0.0,0.8505]
[1780006467902,59.78,73599.82,0.0,0.99512,0.0,0.84648]
[1780006469609,59.78,73603.51,0.0,0.99513,0.0,0.84427]
[1780006475650,59.78,73604.68,0.0,0.99514,0.0,0.84265]
[1780006480688,59.78,73605.01,0.0,0.99514,0.0,0.84245]
[1780006483708,59.78,73610.62,0.0,0.99516,0.0,0.8391]
[1780006488044,59.78,73611.64,0.0,0.99517,0.0,0.83849]
[1780006493778,59.78,73611.45,0.0,0.99517,0.0,0.8386]
[1780006498813,59.78,73608.08,0.0,0.99515,0.0,0.84061]
[1780006503855,59.78,73608.57,0.0,0.99515,0.0,0.84032]
[1780006505862,59.78,73599.13,0.0,0.99512,0.0,0.84597]
[1780006506869,59.78,73600.5,0.0,0.99512,0.0,0.84515]
[1780006511906,59.78,73602.16,0.0,0.99513,0.0,0.84416]
[1780006516939,59.78,73602.95,0.0,0.99513,0.0,0.84368]
[1780006521975,59.78,73602.52,0.0,0.99513,0.0,0.84394]
[1780006526016,59.78,73595.22,0.0,0.9951,0.0,0.84832]
[1780006527023,59.78,73595.33,0.0,0.9951,0.0,0.84826]
[1780006532061,59.78,73597.74,0.0,0.99512,0.0,0.84589]
[1780006538397,59.78,73599.26,0.0,0.99512,0.0,0.84497]
[1780006544144,59.78,73597.63,0.0,0.99512,0.0,0.84595]
[1780006547165,59.78,73592.32,0.0,0.9951,0.0,0.84915]
[1780006551204,59.78,73598.5,0.0,0.99512,0.0,0.84543]
[1780006552218,59.78,73602.87,0.0,0.99514,0.0,0.84281]
[1780006555232,59.78,73615.45,0.0,0.99519,0.0,0.83531]
[1780006556244,59.78,73618.38,0.0,0.9952,0.0,0.83357]
[1780006558542,59.78,73612.99,0.0,0.99518,0.0,0.83677]
[1780006565302,59.78,73611.75,0.0,0.99517,0.0,0.83751]
[1780006570337,59.78,73609.54,0.0,0.99516,0.0,0.83883]
[1780006575379,59.78,73608.73,0.0,0.99516,0.0,0.83931]
[1780006580408,59.78,73608.14,0.0,0.99516,0.0,0.83966]
[1780006585447,59.78,73607.62,0.0,0.99516,0.0,0.83997]
[1780006590481,59.78,73607.21,0.0,0.99515,0.0,0.84022]
[1780006595518,59.78,73606.89,0.0,0.99516,0.0,0.83949]
[1780006600553,59.78,73606.39,0.0,0.99516,0.0,0.83979]
[1780006609615,59.78,73606.54,0.0,0.99516,0.0,0.8397]
[1780006615659,59.78,73605.98,0.0,0.99515,0.0,0.84003]
[1780006620693,59.78,73605.45,0.0,0.99515,0.0,0.84035]
[1780006625729,59.78,73605.51,0.0,0.99515,0.0,0.84031]
[1780006629037,59.78,73598.33,0.0,0.99512,0.0,0.84461]
[1780006630764,59.78,73598.33,0.0,0.99512,0.0,0.84461]
[1780006635801,59.78,73598.54,0.0,0.99513,0.0,0.84448]
[1780006640839,59.78,73598.45,0.0,0.99513,0.0,0.84454]
[1780006645872,59.78,73598.25,0.0,0.99512,0.0,0.84466]
[1780006649179,59.78,73592.71,0.0,0.9951,0.0,0.84799]
[1780006653928,59.78,73591.0,0.0,0.9951,0.0,0.84809]
[1780006659250,59.78,73588.63,0.0,0.99509,0.0,0.84952]
[1780006665006,59.78,73589.29,0.0,0.99509,0.0,0.84912]
[1780006670038,59.78,73590.47,0.0,0.9951,0.0,0.84841]
[1780006675074,59.78,73590.01,0.0,0.9951,0.0,0.84869]
[1780006680108,59.78,73590.38,0.0,0.9951,0.0,0.84847]
[1780006686149,59.78,73590.71,0.0,0.9951,0.0,0.84827]
[1780006693199,59.78,73591.15,0.0,0.9951,0.0,0.848]
[1780006698234,59.78,73592.35,0.0,0.99511,0.0,0.84728]
[1780006703269,59.78,73594.33,0.0,0.99511,0.0,0.84609]
[1780006708304,59.78,73595.17,0.0,0.99512,0.0,0.84558]
[1780006714347,59.78,73594.97,0.0,0.99512,0.0,0.84478]
[1780006719672,59.78,73595.69,0.0,0.99512,0.0,0.84435]
[1780006725428,59.78,73595.78,0.0,0.99512,0.0,0.8443]
[1780006730460,59.78,73595.1,0.0,0.99512,0.0,0.8447]
[1780006735496,59.78,73594.96,0.0,0.99512,0.0,0.84479]
[1780006740538,59.78,73595.15,0.0,0.99512,0.0,0.84467]
[1780006746573,59.78,73595.28,0.0,0.99512,0.0,0.8446]
[1780006754629,59.78,73593.28,0.0,0.99512,0.0,0.8458]
[1780006759665,59.78,73593.42,0.0,0.99512,0.0,0.84571]
[1780006764701,59.78,73592.5,0.0,0.99511,0.0,0.84627]
[1780006769735,59.78,73592.87,0.0,0.99511,0.0,0.84604]
[1780006774770,59.78,73592.36,0.0,0.99512,0.0,0.84543]
[1780006780101,59.78,73592.79,0.0,0.99512,0.0,0.84517]
[1780006785847,59.78,73593.29,0.0,0.99512,0.0,0.84487]
[1780006790883,59.78,73594.83,0.0,0.99513,0.0,0.84395]
[1780006795921,59.78,73594.76,0.0,0.99513,0.0,0.84399]
[1780006798945,59.78,73589.4,0.0,0.9951,0.0,0.84721]
[1780006800242,59.78,73580.54,0.0,0.99507,0.0,0.85255]
[1780006801960,59.78,73579.86,0.0,0.99507,0.0,0.85296]
[1780006806993,59.78,73579.84,0.0,0.99507,0.0,0.85298]
[1780006812028,59.78,73580.4,0.0,0.99507,0.0,0.85264]
[1780006817064,59.78,73580.58,0.0,0.99507,0.0,0.85253]
[1780006822101,59.78,73581.33,0.0,0.99507,0.0,0.85207]
[1780006827133,59.78,73581.74,0.0,0.99507,0.0,0.85183]
[1780006834186,59.78,73578.36,0.0,0.99507,0.0,0.85294]
[1780006839218,59.78,73578.51,0.0,0.99507,0.0,0.85285]
[1780006845260,59.78,73576.89,0.0,0.99506,0.0,0.85383]
[1780006850594,59.78,73574.8,0.0,0.99505,0.0,0.8551]
[1780006856339,59.78,73569.29,0.0,0.99503,0.0,0.85845]
[1780006861373,59.78,73568.6,0.0,0.99503,0.0,0.85887]
[1780006866408,59.78,73568.66,0.0,0.99503,0.0,0.85883]
[1780006871443,59.78,73569.33,0.0,0.99503,0.0,0.85842]
[1780006876484,59.78,73568.55,0.0,0.99503,0.0,0.8589]
[1780006881517,59.78,73567.77,0.0,0.99502,0.0,0.85937]
[1780006886547,59.78,73565.49,0.0,0.99501,0.0,0.86076]
[1780006893598,59.78,73564.06,0.0,0.99501,0.0,0.8607]
[1780006898633,59.78,73563.57,0.0,0.99501,0.0,0.861]
[1780006902660,59.78,73558.51,0.0,0.99499,0.0,0.86409]
[1780006907695,59.78,73558.72,0.0,0.99499,0.0,0.86396]
[1780006912731,59.78,73558.7,0.0,0.99499,0.0,0.86397]
[1780006915756,59.78,73548.91,0.0,0.99495,0.0,0.86998]
[1780006916760,59.78,73548.28,0.0,0.99495,0.0,0.87037]
[1780006919780,59.78,73554.09,0.0,0.99497,0.0,0.8668]
[1780006922802,59.78,73557.13,0.0,0.99499,0.0,0.86494]
[1780006927846,59.78,73557.59,0.0,0.99499,0.0,0.86465]
[1780006931875,59.78,73566.15,0.0,0.99502,0.0,0.85943]
[1780006936918,59.78,73565.72,0.0,0.99502,0.0,0.85969]
[1780006938924,59.78,73574.1,0.0,0.99505,0.0,0.85459]
[1780006943958,59.78,73574.61,0.0,0.99506,0.0,0.85428]
[1780006948993,59.78,73578.93,0.0,0.99507,0.0,0.85167]
[1780006954028,59.78,73577.34,0.0,0.99507,0.0,0.8517]
[1780006959064,59.78,73577.45,0.0,0.99507,0.0,0.85164]
[1780006964099,59.78,73577.81,0.0,0.99507,0.0,0.85142]
[1780006971450,59.78,73578.52,0.0,0.99508,0.0,0.85099]
[1780006977491,59.78,73581.83,0.0,0.99509,0.0,0.84899]
[1780006983232,59.78,73580.79,0.0,0.99509,0.0,0.84962]
[1780006988268,59.78,73582.08,0.0,0.99509,0.0,0.84884]
[1780006993302,59.78,73580.29,0.0,0.99508,0.0,0.84992]
[1780006998337,59.78,73578.47,0.0,0.99508,0.0,0.85102]
[1780007003374,59.78,73576.92,0.0,0.99507,0.0,0.85196]
[1780007008714,59.78,73575.22,0.0,0.99506,0.0,0.85298]
[1780007014450,59.78,73571.52,0.0,0.99505,0.0,0.8543]
[1780007020491,59.78,73571.26,0.0,0.99505,0.0,0.85445]
[1780007028853,59.78,73569.81,0.0,0.99505,0.0,0.85533]
[1780007034590,59.78,73568.1,0.0,0.99504,0.0,0.85637]
[1780007039625,59.78,73567.55,0.0,0.99504,0.0,0.85671]
[1780007044661,59.78,73566.28,0.0,0.99503,0.0,0.85748]
[1780007049697,59.78,73567.53,0.0,0.99504,0.0,0.85672]
[1780007054730,59.78,73568.32,0.0,0.99504,0.0,0.85624]
[1780007060774,59.78,73567.66,0.0,0.99504,0.0,0.85664]
[1780007063794,59.78,73575.8,0.0,0.99507,0.0,0.8517]
[1780007064803,59.78,73584.65,0.0,0.99511,0.0,0.84637]
[1780007065808,59.78,73586.75,0.0,0.99512,0.0,0.84511]
[1780007067826,59.78,73591.12,0.0,0.99513,0.0,0.84248]
[1780007072858,59.78,73594.62,0.0,0.99515,0.0,0.83947]
[1780007077894,59.78,73595.8,0.0,0.99516,0.0,0.83877]
[1780007083934,59.78,73598.21,0.0,0.99517,0.0,0.83733]
[1780007089976,59.78,73600.1,0.0,0.99517,0.0,0.8362]
[1780007095017,59.78,73599.88,0.0,0.99517,0.0,0.83633]
[1780007100049,59.78,73595.77,0.0,0.99516,0.0,0.83878]
[1780007104099,59.78,73582.18,0.0,0.9951,0.0,0.84693]
[1780007105090,59.78,73564.94,0.0,0.99503,0.0,0.85736]
[1780007106097,59.78,73565.05,0.0,0.99503,0.0,0.85729]
[1780007111132,59.78,73567.8,0.0,0.99504,0.0,0.85562]
[1780007113146,59.78,73574.47,0.0,0.99507,0.0,0.85158]
[1780007115160,59.78,73578.35,0.0,0.99509,0.0,0.84924]
[1780007119205,59.78,73583.69,0.0,0.99511,0.0,0.84602]
[1780007120213,59.78,73597.84,0.0,0.99516,0.0,0.83755]
[1780007121222,59.78,73599.23,0.0,0.99517,0.0,0.83672]
[1780007125249,59.78,73593.83,0.0,0.99515,0.0,0.83994]
[1780007126253,59.78,73587.5,0.0,0.99512,0.0,0.84373]
[1780007127259,59.78,73587.52,0.0,0.99512,0.0,0.84372]
[1780007132296,59.78,73584.85,0.0,0.99512,0.0,0.8444]
[1780007137329,59.78,73585.13,0.0,0.99512,0.0,0.84423]
[1780007142364,59.78,73586.65,0.0,0.99513,0.0,0.84332]
[1780007147399,59.78,73587.11,0.0,0.99513,0.0,0.84304]
[1780007149723,59.78,73593.87,0.0,0.99515,0.0,0.839]
[1780007155455,59.78,73589.99,0.0,0.99514,0.0,0.84132]
[1780007161497,59.78,73586.32,0.0,0.99512,0.0,0.84352]
[1780007166532,59.78,73583.71,0.0,0.99511,0.0,0.84508]
[1780007171568,59.78,73582.66,0.0,0.99511,0.0,0.84572]
[1780007176603,59.78,73581.66,0.0,0.99511,0.0,0.84632]
[1780007181638,59.78,73581.67,0.0,0.99511,0.0,0.84631]
[1780007186674,59.78,73581.15,0.0,0.9951,0.0,0.84662]
[1780007191708,59.78,73580.05,0.0,0.9951,0.0,0.84636]
[1780007196743,59.78,73580.39,0.0,0.99511,0.0,0.84616]
[1780007201780,59.78,73579.98,0.0,0.9951,0.0,0.8464]
[1780007206816,59.78,73567.95,0.0,0.99506,0.0,0.85367]
[1780007207820,59.78,73560.49,0.0,0.99503,0.0,0.8582]
[1780007212856,59.78,73560.3,0.0,0.99502,0.0,0.85832]
[1780007217890,59.78,73559.3,0.0,0.99502,0.0,0.85893]
[1780007222926,59.78,73556.32,0.0,0.99501,0.0,0.86074]
[1780007230286,59.78,73555.81,0.0,0.99501,0.0,0.86106]
[1780007236022,59.78,73548.34,0.0,0.99498,0.0,0.86563]
[1780007237025,59.78,73539.72,0.0,0.99494,0.0,0.87093]
[1780007242059,59.78,73536.61,0.0,0.99493,0.0,0.87285]
[1780007244073,59.78,73526.76,0.0,0.99489,0.0,0.87895]
[1780007246091,59.78,73516.4,0.0,0.99484,0.0,0.88542]
[1780007247097,59.78,73511.05,0.0,0.99482,0.0,0.88877]
[1780007248102,59.78,73516.92,0.0,0.99485,0.0,0.88509]
[1780007249108,59.78,73524.6,0.0,0.99488,0.0,0.8803]
[1780007254143,59.78,73524.07,0.0,0.99488,0.0,0.87968]
[1780007259179,59.78,73526.29,0.0,0.99489,0.0,0.8783]
[1780007264215,59.78,73520.58,0.0,0.99487,0.0,0.88185]
[1780007268241,59.78,73515.3,0.0,0.99485,0.0,0.88515]
[1780007273281,59.78,73510.36,0.0,0.99482,0.0,0.88824]
[1780007278313,59.78,73508.2,0.0,0.99482,0.0,0.8896]
[1780007280325,59.78,73503.14,0.0,0.99479,0.0,0.89278]
[1780007284353,59.78,73509.21,0.0,0.99482,0.0,0.88896]
[1780007289399,59.78,73509.05,0.0,0.99482,0.0,0.88906]
[1780007294432,59.78,73508.68,0.0,0.99482,0.0,0.8893]
[1780007299466,59.78,73507.36,0.0,0.99481,0.0,0.89013]
[1780007300789,59.78,73516.44,0.0,0.99485,0.0,0.88443]
[1780007302498,59.78,73519.3,0.0,0.99486,0.0,0.88265]
[1780007307529,59.78,73520.72,0.0,0.99487,0.0,0.88176]
[1780007312565,59.78,73519.63,0.0,0.99487,0.0,0.88149]
[1780007316587,59.78,73514.19,0.0,0.99485,0.0,0.88489]
[1780007321622,59.78,73511.23,0.0,0.99483,0.0,0.88674]
[1780007326657,59.78,73513.01,0.0,0.99484,0.0,0.88562]
[1780007328673,59.78,73518.04,0.0,0.99486,0.0,0.88248]
[1780007333707,59.78,73518.4,0.0,0.99486,0.0,0.88226]
[1780007338741,59.78,73519.21,0.0,0.99487,0.0,0.88175]
[1780007343776,59.78,73521.76,0.0,0.99488,0.0,0.88016]
[1780007348812,59.78,73521.58,0.0,0.99488,0.0,0.88027]
[1780007353847,59.78,73518.84,0.0,0.99487,0.0,0.88198]
[1780007358881,59.78,73519.03,0.0,0.99487,0.0,0.88186]
[1780007363915,59.78,73518.47,0.0,0.99486,0.0,0.88221]
[1780007368951,59.78,73518.81,0.0,0.99487,0.0,0.882]
[1780007371286,59.78,73523.84,0.0,0.99489,0.0,0.87792]
[1780007377008,59.78,73523.92,0.0,0.99489,0.0,0.87787]
[1780007380029,59.78,73518.81,0.0,0.99487,0.0,0.88105]
[1780007385064,59.78,73518.34,0.0,0.99487,0.0,0.88134]
[1780007390100,59.78,73517.98,0.0,0.99487,0.0,0.88156]
[1780007394126,59.78,73508.23,0.0,0.99483,0.0,0.88766]
[1780007399161,59.78,73507.81,0.0,0.99483,0.0,0.88792]
[1780007403196,59.78,73501.06,0.0,0.9948,0.0,0.89217]
[1780007408236,59.78,73500.94,0.0,0.9948,0.0,0.89224]
[1780007410249,59.78,73511.7,0.0,0.99484,0.0,0.88549]
[1780007412266,59.78,73514.77,0.0,0.99485,0.0,0.88357]
[1780007417302,59.78,73514.07,0.0,0.99485,0.0,0.884]
[1780007422337,59.78,73510.29,0.0,0.99484,0.0,0.88637]
[1780007427373,59.78,73508.75,0.0,0.99483,0.0,0.88734]
[1780007432408,59.78,73514.24,0.0,0.99486,0.0,0.88294]
[1780007438450,59.78,73518.1,0.0,0.99487,0.0,0.88054]
[1780007443484,59.78,73512.26,0.0,0.99485,0.0,0.88418]
[1780007448522,59.78,73507.09,0.0,0.99483,0.0,0.88742]
[1780007453557,59.78,73502.44,0.0,0.99481,0.0,0.89034]
[1780007458592,59.78,73501.76,0.0,0.99481,0.0,0.89077]
[1780007463633,59.78,73500.57,0.0,0.9948,0.0,0.89152]
[1780007464640,59.78,73495.42,0.0,0.99478,0.0,0.89476]
[1780007468670,59.78,73496.53,0.0,0.99478,0.0,0.89406]
[1780007473703,59.78,73496.93,0.0,0.99478,0.0,0.89381]
[1780007478740,59.78,73498.56,0.0,0.99479,0.0,0.89278]
[1780007483780,59.78,73495.97,0.0,0.99478,0.0,0.89442]
[1780007490827,59.78,73494.69,0.0,0.99478,0.0,0.89522]
[1780007494856,59.78,73485.99,0.0,0.99474,0.0,0.89977]
[1780007496869,59.78,73484.67,0.0,0.99474,0.0,0.90061]
[1780007502220,59.78,73479.66,0.0,0.99472,0.0,0.90379]
[1780007507946,59.78,73478.16,0.0,0.99471,0.0,0.90475]
[1780007512983,59.78,73479.83,0.0,0.99472,0.0,0.90368]
[1780007518018,59.78,73478.96,0.0,0.99471,0.0,0.90424]
[1780007523070,59.78,73478.1,0.0,0.99471,0.0,0.90479]
[1780007526098,59.78,73484.59,0.0,0.99474,0.0,0.90066]
[1780007527105,59.78,73483.56,0.0,0.99473,0.0,0.90131]
[1780007532431,59.78,73484.95,0.0,0.99474,0.0,0.90043]
[1780007538181,59.78,73484.7,0.0,0.99474,0.0,0.90059]
[1780007544223,59.78,73485.34,0.0,0.99474,0.0,0.90018]
[1780007549258,59.78,73486.42,0.0,0.99475,0.0,0.89949]
[1780007554292,59.78,73486.64,0.0,0.99475,0.0,0.89839]
[1780007559330,59.78,73486.74,0.0,0.99475,0.0,0.89832]
[1780007565373,59.78,73483.92,0.0,0.99474,0.0,0.90011]
[1780007570408,59.78,73480.04,0.0,0.99472,0.0,0.90258]
[1780007575443,59.78,73480.09,0.0,0.99472,0.0,0.90255]
[1780007580478,59.78,73477.93,0.0,0.99472,0.0,0.90392]
[1780007586521,59.78,73478.56,0.0,0.99472,0.0,0.90352]
[1780007591555,59.78,73478.39,0.0,0.99472,0.0,0.90363]
[1780007594624,59.78,73466.95,0.0,0.99467,0.0,0.91095]
[1780007597612,59.78,73465.94,0.0,0.99466,0.0,0.91159]
[1780007602648,59.78,73464.56,0.0,0.99466,0.0,0.91248]
[1780007607682,59.78,73459.23,0.0,0.99463,0.0,0.91591]
[1780007611710,59.78,73465.92,0.0,0.99467,0.0,0.91063]
[1780007612720,59.78,73474.59,0.0,0.99471,0.0,0.90508]
[1780007613726,59.78,73476.53,0.0,0.99471,0.0,0.90384]
[1780007614735,59.78,73475.54,0.0,0.99471,0.0,0.90448]
[1780007619773,59.78,73480.63,0.0,0.99473,0.0,0.90123]
[1780007624803,59.78,73481.39,0.0,0.99474,0.0,0.90075]
[1780007629840,59.78,73480.95,0.0,0.99473,0.0,0.90103]
[1780007634878,59.78,73479.74,0.0,0.99473,0.0,0.9018]
[1780007636890,59.78,73473.37,0.0,0.9947,0.0,0.90586]
[1780007637897,59.78,73470.0,0.0,0.99469,0.0,0.90801]
[1780007643204,59.78,73460.3,0.0,0.99464,0.0,0.91424]
[1780007644946,59.78,73459.83,0.0,0.99464,0.0,0.91454]
[1780007649981,59.78,73456.37,0.0,0.99463,0.0,0.91677]
[1780007655018,59.78,73455.85,0.0,0.99463,0.0,0.91711]
[1780007660054,59.78,73456.31,0.0,0.99463,0.0,0.91681]
[1780007665089,59.78,73457.53,0.0,0.99463,0.0,0.91602]
[1780007672139,59.78,73457.75,0.0,0.99464,0.0,0.9149]
[1780007678181,59.78,73459.03,0.0,0.99464,0.0,0.91408]
[1780007683494,59.78,73458.88,0.0,0.99464,0.0,0.91417]
[1780007689258,59.78,73459.89,0.0,0.99465,0.0,0.91352]
[1780007692281,59.78,73471.93,0.0,0.9947,0.0,0.90581]
[1780007693568,59.78,73473.95,0.0,0.99471,0.0,0.90452]
[1780007699329,59.78,73472.36,0.0,0.9947,0.0,0.90553]
[1780007704363,59.78,73469.54,0.0,0.99469,0.0,0.90733]
[1780007706378,59.78,73463.97,0.0,0.99467,0.0,0.9109]
[1780007711414,59.78,73459.37,0.0,0.99465,0.0,0.91386]
[1780007716454,59.78,73456.24,0.0,0.99463,0.0,0.91587]
[1780007722493,59.78,73456.12,0.0,0.99463,0.0,0.91595]
[1780007727528,59.78,73458.99,0.0,0.99464,0.0,0.9141]
[1780007732564,59.78,73457.33,0.0,0.99464,0.0,0.91419]
[1780007737600,59.78,73455.88,0.0,0.99464,0.0,0.91513]
[1780007743921,59.78,73455.92,0.0,0.99464,0.0,0.9151]
[1780007749684,59.78,73455.78,0.0,0.99464,0.0,0.91519]
[1780007754718,59.78,73456.06,0.0,0.99464,0.0,0.91501]
[1780007759754,59.78,73454.74,0.0,0.99463,0.0,0.91586]
[1780007764790,59.78,73455.36,0.0,0.99463,0.0,0.91546]
[1780007769831,59.78,73453.49,0.0,0.99463,0.0,0.91667]
[1780007771838,59.78,73458.52,0.0,0.99465,0.0,0.91343]
[1780007776876,59.78,73460.49,0.0,0.99466,0.0,0.91216]
[1780007782923,59.78,73460.67,0.0,0.99466,0.0,0.91204]
[1780007787958,59.78,73460.51,0.0,0.99466,0.0,0.91215]
[1780007794274,59.78,73459.47,0.0,0.99466,0.0,0.91184]
[1780007800043,59.78,73459.96,0.0,0.99466,0.0,0.91152]
[1780007803064,59.78,73468.26,0.0,0.9947,0.0,0.9062]
[1780007808098,59.78,73469.54,0.0,0.9947,0.0,0.90538]
[1780007810113,59.78,73463.0,0.0,0.99467,0.0,0.90957]
[1780007815147,59.78,73462.1,0.0,0.99467,0.0,0.91015]
[1780007820182,59.78,73460.14,0.0,0.99466,0.0,0.9114]
[1780007825218,59.78,73456.66,0.0,0.99465,0.0,0.91364]
[1780007830252,59.78,73457.51,0.0,0.99465,0.0,0.9131]
[1780007837300,59.78,73457.33,0.0,0.99465,0.0,0.91321]
[1780007842335,59.78,73457.08,0.0,0.99465,0.0,0.91337]
[1780007844349,59.78,73462.39,0.0,0.99467,0.0,0.90996]
[1780007849384,59.78,73464.11,0.0,0.99468,0.0,0.90886]
[1780007854421,59.78,73464.29,0.0,0.99468,0.0,0.90777]
[1780007859456,59.78,73464.04,0.0,0.99468,0.0,0.90793]
[1780007864490,59.78,73464.41,0.0,0.99468,0.0,0.90769]
[1780007869526,59.78,73464.35,0.0,0.99468,0.0,0.90773]
[1780007874600,59.78,73465.98,0.0,0.99469,0.0,0.90669]
[1780007876613,59.78,73468.37,0.0,0.9947,0.0,0.90516]
[1780007878863,59.78,73462.21,0.0,0.99468,0.0,0.9091]
[1780007883663,59.78,73460.21,0.0,0.99467,0.0,0.91038]
[1780007888933,59.78,73461.03,0.0,0.99467,0.0,0.90986]
[1780007892728,59.78,73466.1,0.0,0.99469,0.0,0.90661]
[1780007897762,59.78,73465.6,0.0,0.99469,0.0,0.90693]
[1780007902796,59.78,73465.62,0.0,0.99469,0.0,0.90692]
[1780007907831,59.78,73465.48,0.0,0.99469,0.0,0.907]
[1780007912865,59.78,73467.29,0.0,0.9947,0.0,0.90487]
[1780007917902,59.78,73469.12,0.0,0.99471,0.0,0.90371]
[1780007923943,59.78,73469.37,0.0,0.99471,0.0,0.90355]
[1780007928979,59.78,73468.84,0.0,0.99471,0.0,0.90388]
[1780007934014,59.78,73469.19,0.0,0.99471,0.0,0.90366]
[1780007939051,59.78,73468.28,0.0,0.99471,0.0,0.90424]
[1780007944083,59.78,73466.99,0.0,0.9947,0.0,0.90506]
[1780007949119,59.78,73467.41,0.0,0.9947,0.0,0.9048]
[1780007954153,59.78,73466.9,0.0,0.9947,0.0,0.90512]
[1780007959188,59.78,73464.31,0.0,0.99469,0.0,0.90678]
[1780007966237,59.78,73463.17,0.0,0.99469,0.0,0.90751]
[1780007969497,59.78,73456.3,0.0,0.99466,0.0,0.91191]
[1780007971272,59.78,73455.46,0.0,0.99466,0.0,0.91147]
[1780007975301,59.78,73449.83,0.0,0.99463,0.0,0.9151]
[1780007976307,59.78,73444.93,0.0,0.99461,0.0,0.91826]
[1780007982349,59.78,73446.59,0.0,0.99462,0.0,0.91719]
[1780007987384,59.78,73448.7,0.0,0.99463,0.0,0.91583]
[1780007992419,59.78,73450.05,0.0,0.99463,0.0,0.91496]
[1780007999711,59.78,73450.29,0.0,0.99464,0.0,0.9148]
[1780008005510,59.78,73450.41,0.0,0.99464,0.0,0.91472]
[1780008012562,59.78,73450.86,0.0,0.99464,0.0,0.91443]
[1780008017595,59.78,73448.4,0.0,0.99463,0.0,0.91602]
[1780008022630,59.78,73448.66,0.0,0.99463,0.0,0.91585]
[1780008027666,59.78,73448.8,0.0,0.99463,0.0,0.91576]
[1780008029923,59.78,73438.36,0.0,0.99458,0.0,0.92252]
[1780008031698,59.78,73436.48,0.0,0.99458,0.0,0.92275]
[1780008036730,59.78,73436.02,0.0,0.99458,0.0,0.92305]
[1780008038750,59.78,73430.63,0.0,0.99455,0.0,0.92656]
[1780008043780,59.78,73435.63,0.0,0.99458,0.0,0.9233]
[1780008048815,59.78,73437.99,0.0,0.99459,0.0,0.92177]
[1780008053850,59.78,73439.67,0.0,0.99459,0.0,0.92068]
[1780008058891,59.78,73441.21,0.0,0.9946,0.0,0.91968]
[1780008062920,59.78,73431.91,0.0,0.99456,0.0,0.92572]
[1780008063925,59.78,73418.76,0.0,0.9945,0.0,0.93432]
[1780008064932,59.78,73418.53,0.0,0.9945,0.0,0.93447]
[1780008070209,59.78,73421.7,0.0,0.99452,0.0,0.93239]
[1780008076028,59.78,73421.74,0.0,0.99452,0.0,0.93237]
[1780008081066,59.78,73420.52,0.0,0.99451,0.0,0.93317]
[1780008086102,59.78,73419.25,0.0,0.9945,0.0,0.934]
[1780008092144,59.78,73419.57,0.0,0.99451,0.0,0.93279]
[1780008097179,59.78,73420.79,0.0,0.99452,0.0,0.93199]
[1780008102214,59.78,73420.32,0.0,0.99452,0.0,0.9323]
[1780008105239,59.78,73413.02,0.0,0.99448,0.0,0.9371]
[1780008107249,59.78,73405.63,0.0,0.99445,0.0,0.94197]
[1780008109263,59.78,73399.91,0.0,0.99442,0.0,0.94576]
[1780008111277,59.78,73408.46,0.0,0.99446,0.0,0.9401]
[1780008115308,59.78,73413.61,0.0,0.99449,0.0,0.93671]
[1780008120343,59.78,73416.74,0.0,0.9945,0.0,0.93465]
[1780008125381,59.78,73414.22,0.0,0.99449,0.0,0.93631]
[1780008130413,59.78,73414.0,0.0,0.99449,0.0,0.93645]
[1780008135448,59.78,73408.46,0.0,0.99446,0.0,0.9401]
[1780008140710,59.78,73406.46,0.0,0.99445,0.0,0.94142]
[1780008146528,59.78,73405.92,0.0,0.99445,0.0,0.94178]
[1780008150780,59.78,73414.38,0.0,0.99449,0.0,0.9362]
[1780008152568,59.78,73414.19,0.0,0.99449,0.0,0.93533]
[1780008153577,59.78,73406.6,0.0,0.99446,0.0,0.94033]
[1780008154587,59.78,73408.67,0.0,0.99447,0.0,0.93896]
[1780008159618,59.78,73408.52,0.0,0.99447,0.0,0.93906]
[1780008164652,59.78,73409.28,0.0,0.99447,0.0,0.93856]
[1780008169688,59.78,73409.11,0.0,0.99447,0.0,0.93867]
[1780008174723,59.78,73407.99,0.0,0.99447,0.0,0.93941]
[1780008179758,59.78,73403.27,0.0,0.99445,0.0,0.94253]
[1780008182783,59.78,73397.35,0.0,0.99442,0.0,0.94645]
[1780008187820,59.78,73397.18,0.0,0.99442,0.0,0.94657]
[1780008192852,59.78,73396.82,0.0,0.99442,0.0,0.94681]
[1780008199902,59.78,73396.96,0.0,0.99442,0.0,0.94671]
[1780008204937,59.78,73401.3,0.0,0.99444,0.0,0.94383]
[1780008209972,59.78,73400.8,0.0,0.99443,0.0,0.94417]
[1780008217031,59.78,73399.82,0.0,0.99444,0.0,0.94381]
[1780008222067,59.78,73399.9,0.0,0.99444,0.0,0.94376]
[1780008224082,59.78,73405.43,0.0,0.99446,0.0,0.9401]
[1780008229115,59.78,73406.39,0.0,0.99446,0.0,0.93946]
[1780008234150,59.78,73407.03,0.0,0.99447,0.0,0.93904]
[1780008239185,59.78,73404.99,0.0,0.99446,0.0,0.94039]
[1780008244222,59.78,73403.87,0.0,0.99445,0.0,0.94113]
[1780008249260,59.78,73403.88,0.0,0.99445,0.0,0.94112]
[1780008254294,59.78,73404.07,0.0,0.99445,0.0,0.941]
[1780008259329,59.78,73404.02,0.0,0.99445,0.0,0.94103]
[1780008264363,59.78,73403.3,0.0,0.99445,0.0,0.94151]
[1780008269399,59.78,73403.61,0.0,0.99445,0.0,0.9413]
[1780008274434,59.78,73403.81,0.0,0.99446,0.0,0.94017]
[1780008279469,59.78,73403.25,0.0,0.99446,0.0,0.94054]
[1780008284511,59.78,73403.06,0.0,0.99446,0.0,0.94066]
[1780008289549,59.78,73403.18,0.0,0.99446,0.0,0.94058]
[1780008294582,59.78,73403.59,0.0,0.99446,0.0,0.94031]
[1780008299617,59.78,73399.16,0.0,0.99444,0.0,0.94324]
[1780008305661,59.78,73396.5,0.0,0.99443,0.0,0.945]
[1780008310702,59.78,73404.33,0.0,0.99446,0.0,0.93982]
[1780008311907,59.78,73421.17,0.0,0.99454,0.0,0.92876]
[1780008312709,59.78,73421.17,0.0,0.99454,0.0,0.92876]
[1780008317746,59.78,73424.4,0.0,0.99455,0.0,0.92665]
[1780008322779,59.78,73426.05,0.0,0.99456,0.0,0.92558]
[1780008328821,59.78,73427.79,0.0,0.99457,0.0,0.92444]
[1780008334863,59.78,73428.7,0.0,0.99457,0.0,0.92286]
[1780008339899,59.78,73429.62,0.0,0.99458,0.0,0.92226]
[1780008344933,59.78,73430.88,0.0,0.99458,0.0,0.92144]
[1780008348963,59.78,73435.94,0.0,0.99461,0.0,0.91817]
[1780008350976,59.78,73438.46,0.0,0.99462,0.0,0.91654]
[1780008356019,59.78,73440.38,0.0,0.99463,0.0,0.9153]
[1780008361056,59.78,73442.92,0.0,0.99464,0.0,0.91366]
[1780008366090,59.78,73442.44,0.0,0.99463,0.0,0.91397]
[1780008371125,59.78,73442.73,0.0,0.99464,0.0,0.91378]
[1780008376160,59.78,73443.43,0.0,0.99464,0.0,0.91333]
[1780008381198,59.78,73442.93,0.0,0.99464,0.0,0.91365]
[1780008386232,59.78,73443.9,0.0,0.99464,0.0,0.91303]
[1780008391267,59.78,73439.37,0.0,0.99463,0.0,0.91496]
[1780008397310,59.78,73438.26,0.0,0.99462,0.0,0.91568]
[1780008402547,59.78,73438.32,0.0,0.99462,0.0,0.91564]
[1780008408386,59.78,73438.33,0.0,0.99462,0.0,0.91563]
[1780008412615,59.78,73445.58,0.0,0.99465,0.0,0.91096]
[1780008418459,59.78,73447.06,0.0,0.99466,0.0,0.91001]
[1780008424499,59.78,73443.95,0.0,0.99465,0.0,0.91201]
[1780008429533,59.78,73444.54,0.0,0.99465,0.0,0.91163]
[1780008434571,59.78,73445.42,0.0,0.99465,0.0,0.91107]
[1780008439603,59.78,73445.48,0.0,0.99465,0.0,0.91103]
[1780008444642,59.78,73444.99,0.0,0.99465,0.0,0.91134]
[1780008450684,59.78,73445.82,0.0,0.99465,0.0,0.91081]
[1780008455721,59.78,73444.56,0.0,0.99466,0.0,0.91064]
[1780008460755,59.78,73442.33,0.0,0.99465,0.0,0.91207]
[1780008465790,59.78,73441.43,0.0,0.99464,0.0,0.91265]
[1780008470827,59.78,73441.36,0.0,0.99464,0.0,0.9127]
[1780008475863,59.78,73441.99,0.0,0.99464,0.0,0.91229]
[1780008480897,59.78,73442.21,0.0,0.99464,0.0,0.91215]
[1780008486939,59.78,73442.89,0.0,0.99465,0.0,0.91171]
[1780008493184,59.78,73443.5,0.0,0.99465,0.0,0.91132]
[1780008500033,59.78,73443.62,0.0,0.99465,0.0,0.91124]
[1780008505067,59.78,73444.07,0.0,0.99465,0.0,0.91095]
[1780008513324,59.78,73444.5,0.0,0.99466,0.0,0.9097]
[1780008519166,59.78,73444.08,0.0,0.99466,0.0,0.90997]
[1780008528228,59.78,73444.6,0.0,0.99466,0.0,0.90963]
[1780008533464,59.78,73444.33,0.0,0.99466,0.0,0.90981]
[1780008540314,59.78,73444.67,0.0,0.99466,0.0,0.90959]
[1780008545349,59.78,73443.16,0.0,0.99465,0.0,0.91056]
[1780008550384,59.78,73445.27,0.0,0.99466,0.0,0.9092]
[1780008555419,59.78,73445.42,0.0,0.99466,0.0,0.90911]
[1780008558441,59.78,73451.95,0.0,0.99469,0.0,0.90492]
[1780008559450,59.78,73460.21,0.0,0.99473,0.0,0.89965]
[1780008560455,59.78,73462.88,0.0,0.99474,0.0,0.89796]
[1780008563691,59.78,73471.58,0.0,0.99478,0.0,0.89244]
[1780008565488,59.78,73479.59,0.0,0.99481,0.0,0.8874]
[1780008566496,59.78,73482.2,0.0,0.99482,0.0,0.88576]
[1780008571531,59.78,73481.91,0.0,0.99483,0.0,0.88498]
[1780008576567,59.78,73477.8,0.0,0.99481,0.0,0.88756]
[1780008581602,59.78,73475.01,0.0,0.9948,0.0,0.88931]
[1780008587642,59.78,73473.87,0.0,0.99479,0.0,0.89003]
[1780008592678,59.78,73472.02,0.0,0.99478,0.0,0.8912]
[1780008597713,59.78,73471.25,0.0,0.99478,0.0,0.89169]
[1780008600734,59.78,73465.05,0.0,0.99475,0.0,0.89561]
[1780008602749,59.78,73463.46,0.0,0.99475,0.0,0.89662]
[1780008609799,59.78,73463.41,0.0,0.99475,0.0,0.89665]
[1780008614833,59.78,73463.49,0.0,0.99475,0.0,0.8966]
[1780008619867,59.78,73463.87,0.0,0.99475,0.0,0.89636]
[1780008624905,59.78,73466.39,0.0,0.99476,0.0,0.89476]
[1780008629939,59.78,73466.37,0.0,0.99476,0.0,0.89477]
[1780008636992,59.78,73465.99,0.0,0.99476,0.0,0.89404]
[1780008642025,59.78,73468.39,0.0,0.99477,0.0,0.89253]
[1780008645047,59.78,73473.18,0.0,0.99479,0.0,0.8895]
[1780008650082,59.78,73478.31,0.0,0.99482,0.0,0.88627]
[1780008651089,59.78,73484.31,0.0,0.99484,0.0,0.88251]
[1780008652095,59.78,73486.27,0.0,0.99485,0.0,0.88129]
[1780008658137,59.78,73489.25,0.0,0.99486,0.0,0.87942]
[1780008663172,59.78,73489.71,0.0,0.99486,0.0,0.87914]
[1780008664396,59.78,73482.63,0.0,0.99483,0.0,0.88356]
[1780008666193,59.78,73482.55,0.0,0.99483,0.0,0.88361]
[1780008671232,59.78,73479.37,0.0,0.99482,0.0,0.88561]
[1780008678279,59.78,73478.52,0.0,0.99482,0.0,0.88614]
[1780008684538,59.78,73478.08,0.0,0.99481,0.0,0.88642]
[1780008690364,59.78,73472.21,0.0,0.99479,0.0,0.89011]
[1780008693383,59.78,73466.88,0.0,0.99477,0.0,0.89251]
[1780008699426,59.78,73465.3,0.0,0.99477,0.0,0.89351]
[1780008704683,59.78,73461.36,0.0,0.99475,0.0,0.89601]
[1780008710503,59.78,73460.08,0.0,0.99474,0.0,0.89682]
[1780008715538,59.78,73461.91,0.0,0.99475,0.0,0.89566]
[1780008720576,59.78,73461.65,0.0,0.99475,0.0,0.89582]
[1780008723594,59.78,73454.62,0.0,0.99472,0.0,0.90029]
[1780008725608,59.78,73455.53,0.0,0.99472,0.0,0.89971]
[1780008730643,59.78,73455.27,0.0,0.99472,0.0,0.89988]
[1780008735678,59.78,73454.84,0.0,0.99472,0.0,0.90015]
[1780008740714,59.78,73454.39,0.0,0.99472,0.0,0.90044]
[1780008745752,59.78,73452.22,0.0,0.99471,0.0,0.90182]
[1780008748768,59.78,73448.33,0.0,0.99469,0.0,0.90431]
[1780008753805,59.78,73443.69,0.0,0.99468,0.0,0.9063]
[1780008755037,59.78,73436.77,0.0,0.99465,0.0,0.91074]
[1780008756825,59.78,73434.36,0.0,0.99464,0.0,0.91229]
[1780008762867,59.78,73434.48,0.0,0.99464,0.0,0.91221]
[1780008767904,59.78,73436.35,0.0,0.99465,0.0,0.91101]
[1780008769918,59.78,73428.14,0.0,0.99461,0.0,0.91631]
[1780008774959,59.78,73429.6,0.0,0.99462,0.0,0.91536]
[1780008779989,59.78,73427.21,0.0,0.99461,0.0,0.91691]
[1780008783010,59.78,73421.17,0.0,0.99458,0.0,0.92082]
[1780008785025,59.78,73416.77,0.0,0.99456,0.0,0.92369]
[1780008790058,59.78,73414.91,0.0,0.99455,0.0,0.9249]
[1780008795096,59.78,73414.13,0.0,0.99455,0.0,0.92541]
[1780008801135,59.78,73414.02,0.0,0.99455,0.0,0.92548]
[1780008806171,59.78,73413.37,0.0,0.99455,0.0,0.9259]
[1780008811206,59.78,73413.47,0.0,0.99455,0.0,0.92484]
[1780008816247,59.78,73413.55,0.0,0.99455,0.0,0.92479]
[1780008821276,59.78,73415.33,0.0,0.99456,0.0,0.92363]
[1780008826312,59.78,73413.26,0.0,0.99455,0.0,0.92498]
[1780008831350,59.78,73413.88,0.0,0.99456,0.0,0.92458]
[1780008834369,59.78,73419.23,0.0,0.99458,0.0,0.92109]
[1780008839404,59.78,73419.74,0.0,0.99458,0.0,0.92076]
[1780008844439,59.78,73420.24,0.0,0.99458,0.0,0.92044]
[1780008849474,59.78,73420.44,0.0,0.99458,0.0,0.92031]
[1780008850481,59.78,73414.92,0.0,0.99456,0.0,0.9239]
[1780008852495,59.78,73413.47,0.0,0.99455,0.0,0.92484]
[1780008858539,59.78,73414.39,0.0,0.99456,0.0,0.92424]
[1780008859544,59.78,73406.5,0.0,0.99452,0.0,0.9294]
[1780008860553,59.78,73403.21,0.0,0.99451,0.0,0.93155]
[1780008863572,59.78,73400.58,0.0,0.9945,0.0,0.93328]
[1780008868607,59.78,73400.44,0.0,0.9945,0.0,0.93337]
[1780008873648,59.78,73402.21,0.0,0.99451,0.0,0.93121]
[1780008879684,59.78,73402.52,0.0,0.99451,0.0,0.93101]
[1780008884720,59.78,73401.8,0.0,0.99451,0.0,0.93148]
[1780008887742,59.78,73410.58,0.0,0.99455,0.0,0.92573]
[1780008888749,59.78,73412.14,0.0,0.99455,0.0,0.92472]
[1780008893784,59.78,73412.64,0.0,0.99456,0.0,0.92439]
[1780008899827,59.78,73412.83,0.0,0.99456,0.0,0.92427]
[1780008904861,59.78,73412.58,0.0,0.99456,0.0,0.92443]
[1780008909896,59.78,73412.54,0.0,0.99455,0.0,0.92446]
[1780008914931,59.78,73412.17,0.0,0.99455,0.0,0.9247]
[1780008919966,59.78,73411.92,0.0,0.99455,0.0,0.92486]
[1780008925004,59.78,73410.18,0.0,0.99454,0.0,0.926]
[1780008930035,59.78,73410.43,0.0,0.99455,0.0,0.92583]
[1780008935073,59.78,73408.96,0.0,0.99454,0.0,0.9258]
[1780008940109,59.78,73407.69,0.0,0.99454,0.0,0.92663]
[1780008945141,59.78,73407.33,0.0,0.99454,0.0,0.92686]
[1780008950176,59.78,73405.97,0.0,0.99453,0.0,0.92775]
[1780008953199,59.78,73400.25,0.0,0.99451,0.0,0.9315]
[1780008955211,59.78,73398.17,0.0,0.9945,0.0,0.93286]
[1780008960246,59.78,73400.18,0.0,0.99451,0.0,0.93154]
[1780008965282,59.78,73399.28,0.0,0.9945,0.0,0.93213]
[1780008970316,59.78,73400.4,0.0,0.99451,0.0,0.9314]
[1780008975351,59.78,73404.97,0.0,0.99453,0.0,0.9284]
[1780008980389,59.78,73407.31,0.0,0.99454,0.0,0.92687]
[1780008985423,59.78,73408.1,0.0,0.99454,0.0,0.92636]
[1780008990459,59.78,73408.11,0.0,0.99454,0.0,0.92635]
[1780008995494,59.78,73405.81,0.0,0.99454,0.0,0.92686]
[1780009000530,59.78,73403.52,0.0,0.99453,0.0,0.92836]
[1780009005563,59.78,73405.69,0.0,0.99454,0.0,0.92694]
[1780009010597,59.78,73405.76,0.0,0.99454,0.0,0.92689]
[1780009015663,59.78,73410.68,0.0,0.99456,0.0,0.92368]
[1780009018660,59.78,73412.63,0.0,0.99457,0.0,0.92241]
[1780009023696,59.78,73414.2,0.0,0.99457,0.0,0.92139]
[1780009028730,59.78,73411.47,0.0,0.99456,0.0,0.92317]
[1780009031751,59.78,73400.83,0.0,0.99451,0.0,0.93012]
[1780009032759,59.78,73394.23,0.0,0.99449,0.0,0.93445]
[1780009033765,59.78,73393.97,0.0,0.99448,0.0,0.93462]
[1780009038801,59.78,73395.52,0.0,0.99449,0.0,0.9336]
[1780009043840,59.78,73390.82,0.0,0.99447,0.0,0.9367]
[1780009048873,59.78,73387.5,0.0,0.99446,0.0,0.93889]
[1780009057226,59.78,73387.06,0.0,0.99446,0.0,0.93818]
[1780009062970,59.78,73384.8,0.0,0.99445,0.0,0.93967]
[1780009068005,59.78,73386.54,0.0,0.99446,0.0,0.93852]
[1780009073040,59.78,73386.33,0.0,0.99446,0.0,0.93866]
[1780009078074,59.78,73385.66,0.0,0.99445,0.0,0.9391]
[1780009083113,59.78,73385.82,0.0,0.99445,0.0,0.939]
[1780009085124,59.78,73379.66,0.0,0.99443,0.0,0.94307]
[1780009090160,59.78,73380.27,0.0,0.99443,0.0,0.94267]
[1780009095197,59.78,73375.76,0.0,0.99441,0.0,0.94566]
[1780009099226,59.78,73370.4,0.0,0.99438,0.0,0.94923]
[1780009104259,59.78,73370.45,0.0,0.99438,0.0,0.9492]
[1780009109296,59.78,73366.7,0.0,0.99437,0.0,0.95171]
[1780009114332,59.78,73362.97,0.0,0.99436,0.0,0.95319]
[1780009119369,59.78,73363.46,0.0,0.99436,0.0,0.95286]
[1780009124404,59.78,73365.25,0.0,0.99437,0.0,0.95166]
[1780009130446,59.78,73365.86,0.0,0.99437,0.0,0.95125]
[1780009135481,59.78,73367.07,0.0,0.99437,0.0,0.95044]
[1780009140518,59.78,73366.13,0.0,0.99437,0.0,0.95107]
[1780009142532,59.78,73360.92,0.0,0.99435,0.0,0.95456]
[1780009145555,59.78,73353.09,0.0,0.99431,0.0,0.95982]
[1780009146559,59.78,73359.81,0.0,0.99434,0.0,0.9553]
[1780009147566,59.78,73367.62,0.0,0.99438,0.0,0.95008]
[1780009152602,59.78,73368.31,0.0,0.99438,0.0,0.94962]
[1780009157945,59.78,73366.16,0.0,0.99437,0.0,0.95105]
[1780009163687,59.78,73365.85,0.0,0.99437,0.0,0.95126]
[1780009168723,59.78,73362.85,0.0,0.99436,0.0,0.95327]
[1780009173758,59.78,73361.38,0.0,0.99435,0.0,0.95323]
[1780009178793,59.78,73361.42,0.0,0.99435,0.0,0.95321]
[1780009183828,59.78,73360.74,0.0,0.99435,0.0,0.95366]
[1780009188862,59.78,73360.34,0.0,0.99435,0.0,0.95393]
[1780009193899,59.78,73365.56,0.0,0.99437,0.0,0.95044]
[1780009198934,59.78,73366.8,0.0,0.99438,0.0,0.94961]
[1780009203972,59.78,73367.74,0.0,0.99438,0.0,0.94898]
[1780009204981,59.78,73386.84,0.0,0.99447,0.0,0.93631]
[1780009205989,59.78,73402.42,0.0,0.99454,0.0,0.92609]
[1780009207305,59.78,73420.42,0.0,0.99462,0.0,0.91439]
[1780009212029,59.78,73428.99,0.0,0.99466,0.0,0.90887]
[1780009213036,59.78,73435.84,0.0,0.99468,0.0,0.90447]
[1780009214045,59.78,73438.46,0.0,0.9947,0.0,0.9028]
[1780009218070,59.78,73443.29,0.0,0.99472,0.0,0.89972]
[1780009223118,59.78,73444.26,0.0,0.99472,0.0,0.8991]
[1780009227445,59.78,73452.18,0.0,0.99475,0.0,0.89407]
[1780009233180,59.78,73450.83,0.0,0.99475,0.0,0.89395]
[1780009237515,59.78,73449.25,0.0,0.99475,0.0,0.89495]
[1780009243248,59.78,73450.84,0.0,0.99475,0.0,0.89394]
[1780009248284,59.78,73449.79,0.0,0.99475,0.0,0.89461]
[1780009253320,59.78,73444.36,0.0,0.99473,0.0,0.89806]
[1780009257655,59.78,73429.51,0.0,0.99466,0.0,0.90755]
[1780009258371,59.78,73429.1,0.0,0.99466,0.0,0.90782]
[1780009259373,59.78,73412.45,0.0,0.99459,0.0,0.91856]
[1780009260378,59.78,73407.35,0.0,0.99457,0.0,0.92188]
[1780009265412,59.78,73403.78,0.0,0.99455,0.0,0.9242]
[1780009270447,59.78,73400.35,0.0,0.99454,0.0,0.92644]
[1780009275483,59.78,73398.91,0.0,0.99453,0.0,0.92739]
[1780009281524,59.78,73400.02,0.0,0.99453,0.0,0.92666]
[1780009286559,59.78,73406.25,0.0,0.99456,0.0,0.92259]
[1780009287566,59.78,73414.46,0.0,0.9946,0.0,0.91726]
[1780009288574,59.78,73414.69,0.0,0.9946,0.0,0.91711]
[1780009293608,59.78,73420.41,0.0,0.99463,0.0,0.91243]
[1780009298642,59.78,73421.95,0.0,0.99464,0.0,0.91143]
[1780009303681,59.78,73422.86,0.0,0.99464,0.0,0.91085]
[1780009308715,59.78,73426.81,0.0,0.99466,0.0,0.9083]
[1780009313748,59.78,73424.49,0.0,0.99465,0.0,0.9098]
[1780009318789,59.78,73420.57,0.0,0.99463,0.0,0.91232]
[1780009323822,59.78,73420.35,0.0,0.99463,0.0,0.91246]
[1780009328855,59.78,73420.07,0.0,0.99463,0.0,0.91265]
[1780009333890,59.78,73419.82,0.0,0.99463,0.0,0.91281]
[1780009338924,59.78,73420.21,0.0,0.99463,0.0,0.91255]
[1780009345974,59.78,73420.23,0.0,0.99463,0.0,0.91254]
[1780009351010,59.78,73420.16,0.0,0.99463,0.0,0.9116]
[1780009356045,59.78,73420.5,0.0,0.99464,0.0,0.91138]
[1780009361079,59.78,73420.68,0.0,0.99464,0.0,0.91127]
[1780009366113,59.78,73424.82,0.0,0.99465,0.0,0.9086]
[1780009371151,59.78,73426.93,0.0,0.99466,0.0,0.90725]
[1780009375176,59.78,73432.3,0.0,0.99469,0.0,0.9038]
[1780009380237,59.78,73431.84,0.0,0.99468,0.0,0.9041]
[1780009385287,59.78,73427.41,0.0,0.99467,0.0,0.90694]
[1780009390307,59.78,73427.6,0.0,0.99467,0.0,0.90682]
[1780009397355,59.78,73427.98,0.0,0.99467,0.0,0.90657]
[1780009402391,59.78,73431.53,0.0,0.99468,0.0,0.9043]
[1780009407428,59.78,73436.09,0.0,0.9947,0.0,0.90138]
[1780009408434,59.78,73459.41,0.0,0.9948,0.0,0.88659]
[1780009409446,59.78,73459.41,0.0,0.9948,0.0,0.88659]
[1780009410455,59.78,73462.81,0.0,0.99482,0.0,0.88446]
[1780009415488,59.78,73464.05,0.0,0.99483,0.0,0.88271]
[1780009420524,59.78,73462.78,0.0,0.99482,0.0,0.88351]
[1780009425558,59.78,73461.58,0.0,0.99482,0.0,0.88426]
[1780009428867,59.78,73467.69,0.0,0.99484,0.0,0.88043]
[1780009434621,59.78,73470.05,0.0,0.99485,0.0,0.87896]
[1780009439657,59.78,73471.0,0.0,0.99486,0.0,0.87836]
[1780009443685,59.78,73464.76,0.0,0.99483,0.0,0.88227]
[1780009445699,59.78,73459.0,0.0,0.99481,0.0,0.88589]
[1780009447715,59.78,73455.62,0.0,0.99479,0.0,0.88802]
[1780009452750,59.78,73451.83,0.0,0.99478,0.0,0.89041]
[1780009457786,59.78,73452.6,0.0,0.99478,0.0,0.88992]
[1780009462820,59.78,73452.41,0.0,0.99478,0.0,0.89004]
[1780009467856,59.78,73448.66,0.0,0.99476,0.0,0.89241]
[1780009472891,59.78,73448.59,0.0,0.99477,0.0,0.89149]
[1780009479946,59.78,73446.27,0.0,0.99476,0.0,0.89296]
[1780009484977,59.78,73445.34,0.0,0.99475,0.0,0.89355]
[1780009490016,59.78,73442.94,0.0,0.99474,0.0,0.89507]
[1780009495049,59.78,73442.79,0.0,0.99474,0.0,0.89516]
[1780009501090,59.78,73443.44,0.0,0.99475,0.0,0.89475]
[1780009506129,59.78,73447.78,0.0,0.99476,0.0,0.892]
[1780009509428,59.78,73454.0,0.0,0.99479,0.0,0.88807]
[1780009511159,59.78,73454.08,0.0,0.99479,0.0,0.88802]
[1780009516197,59.78,73454.94,0.0,0.99479,0.0,0.88748]
[1780009521230,59.78,73455.58,0.0,0.9948,0.0,0.88707]
[1780009526267,59.78,73455.37,0.0,0.9948,0.0,0.88721]
[1780009531301,59.78,73455.85,0.0,0.9948,0.0,0.88594]
[1780009537348,59.78,73456.73,0.0,0.99481,0.0,0.88538]
[1780009542378,59.78,73457.06,0.0,0.99481,0.0,0.88518]
[1780009549708,59.78,73457.21,0.0,0.99481,0.0,0.88508]
[1780009557483,59.78,73455.65,0.0,0.9948,0.0,0.88606]
[1780009561512,59.78,73450.22,0.0,0.99478,0.0,0.88949]
[1780009566550,59.78,73450.47,0.0,0.99478,0.0,0.88933]
[1780009571584,59.78,73450.68,0.0,0.99478,0.0,0.8892]
[1780009576617,59.78,73453.04,0.0,0.99479,0.0,0.88771]
[1780009581657,59.78,73454.03,0.0,0.9948,0.0,0.88708]
[1780009584677,59.78,73459.47,0.0,0.99482,0.0,0.88366]
[1780009589992,59.78,73464.66,0.0,0.99484,0.0,0.88041]
[1780009594745,59.78,73465.17,0.0,0.99485,0.0,0.87913]
[1780009600063,59.78,73463.16,0.0,0.99484,0.0,0.88039]
[1780009605822,59.78,73462.28,0.0,0.99484,0.0,0.88094]
[1780009610856,59.78,73462.69,0.0,0.99484,0.0,0.88068]
[1780009615894,59.78,73463.46,0.0,0.99484,0.0,0.8802]
[1780009620930,59.78,73457.8,0.0,0.99482,0.0,0.88375]
[1780009623951,59.78,73451.94,0.0,0.99479,0.0,0.88743]
[1780009628985,59.78,73451.71,0.0,0.99479,0.0,0.88758]
[1780009636040,59.78,73455.46,0.0,0.99481,0.0,0.88522]
[1780009642083,59.78,73455.12,0.0,0.99481,0.0,0.88543]
[1780009644097,59.78,73462.07,0.0,0.99484,0.0,0.88107]
[1780009645105,59.78,73466.33,0.0,0.99485,0.0,0.8784]
[1780009649134,59.78,73471.04,0.0,0.99487,0.0,0.87546]
[1780009654168,59.78,73474.49,0.0,0.99489,0.0,0.87236]
[1780009659202,59.78,73478.23,0.0,0.99491,0.0,0.87004]
[1780009664238,59.78,73479.58,0.0,0.99491,0.0,0.8692]
[1780009667260,59.78,73472.65,0.0,0.99488,0.0,0.8735]
[1780009672295,59.78,73467.78,0.0,0.99486,0.0,0.87654]
[1780009676323,59.78,73463.08,0.0,0.99484,0.0,0.87947]
[1780009681358,59.78,73463.96,0.0,0.99485,0.0,0.87892]
[1780009686401,59.78,73463.41,0.0,0.99485,0.0,0.87927]
[1780009692440,59.78,73461.22,0.0,0.99484,0.0,0.88064]
[1780009697478,59.78,73467.49,0.0,0.99486,0.0,0.87672]
[1780009702510,59.78,73469.5,0.0,0.99487,0.0,0.87547]
[1780009707545,59.78,73469.25,0.0,0.99487,0.0,0.87562]
[1780009713589,59.78,73469.28,0.0,0.99488,0.0,0.87465]
[1780009718621,59.78,73468.17,0.0,0.99487,0.0,0.87534]
[1780009723657,59.78,73468.64,0.0,0.99487,0.0,0.87504]
[1780009728692,59.78,73468.95,0.0,0.99487,0.0,0.87485]
[1780009733728,59.78,73469.73,0.0,0.99488,0.0,0.87436]
[1780009738762,59.78,73470.91,0.0,0.99488,0.0,0.87363]
[1780009743801,59.78,73466.52,0.0,0.99486,0.0,0.87637]
[1780009749846,59.78,73467.66,0.0,0.99487,0.0,0.87565]
[1780009754892,59.78,73466.23,0.0,0.99486,0.0,0.87655]
[1780009759916,59.78,73465.39,0.0,0.99486,0.0,0.87707]
[1780009765958,59.78,73465.89,0.0,0.99486,0.0,0.87676]
[1780009771261,59.78,73466.75,0.0,0.99487,0.0,0.87526]
[1780009779050,59.78,73466.82,0.0,0.99487,0.0,0.87522]
[1780009784083,59.78,73466.67,0.0,0.99487,0.0,0.87531]
[1780009789118,59.78,73465.78,0.0,0.99487,0.0,0.87587]
[1780009794153,59.78,73467.33,0.0,0.99487,0.0,0.8749]
[1780009801202,59.78,73467.65,0.0,0.99487,0.0,0.8747]
[1780009807247,59.78,73468.16,0.0,0.99488,0.0,0.87439]
[1780009812280,59.78,73467.88,0.0,0.99488,0.0,0.87456]
[1780009818336,59.78,73468.13,0.0,0.99488,0.0,0.8744]
[1780009820340,59.78,73473.15,0.0,0.9949,0.0,0.87128]
[1780009824366,59.78,73474.96,0.0,0.99491,0.0,0.87016]
[1780009829406,59.78,73474.93,0.0,0.99491,0.0,0.87018]
[1780009834436,59.78,73474.2,0.0,0.99491,0.0,0.86968]
[1780009840478,59.78,73473.79,0.0,0.99491,0.0,0.86993]
[1780009846523,59.78,73473.17,0.0,0.9949,0.0,0.87032]
[1780009851836,59.78,73469.08,0.0,0.99489,0.0,0.87286]
[1780009857597,59.78,73467.03,0.0,0.99488,0.0,0.87413]
[1780009862635,59.78,73467.7,0.0,0.99488,0.0,0.87371]
[1780009869680,59.78,73468.71,0.0,0.99488,0.0,0.87309]
[1780009874719,59.78,73468.6,0.0,0.99488,0.0,0.87315]
[1780009879752,59.78,73464.71,0.0,0.99487,0.0,0.87558]
[1780009884787,59.78,73454.78,0.0,0.99483,0.0,0.88179]
[1780009886801,59.78,73453.64,0.0,0.99482,0.0,0.8825]
[1780009892128,59.78,73454.55,0.0,0.99483,0.0,0.88097]
[1780009897876,59.78,73452.85,0.0,0.99482,0.0,0.88203]
[1780009903919,59.78,73451.81,0.0,0.99482,0.0,0.88269]
[1780009908955,59.78,73449.57,0.0,0.99481,0.0,0.88409]
[1780009913990,59.78,73450.45,0.0,0.99481,0.0,0.88354]
[1780009919024,59.78,73448.36,0.0,0.9948,0.0,0.88486]
[1780009924060,59.78,73451.1,0.0,0.99482,0.0,0.88313]
[1780009926074,59.78,73461.17,0.0,0.99486,0.0,0.87683]
[1780009927082,59.78,73464.7,0.0,0.99487,0.0,0.87462]
[1780009930102,59.78,73467.36,0.0,0.99488,0.0,0.87297]
[1780009935139,59.78,73467.37,0.0,0.99488,0.0,0.87296]
[1780009940172,59.78,73464.35,0.0,0.99487,0.0,0.87484]
[1780009945209,59.78,73465.1,0.0,0.99488,0.0,0.87438]
[1780009954274,59.78,73464.91,0.0,0.99488,0.0,0.87354]
[1780009959308,59.78,73467.07,0.0,0.99489,0.0,0.87219]
[1780009964342,59.78,73467.0,0.0,0.99489,0.0,0.87224]
[1780009969378,59.78,73467.79,0.0,0.99489,0.0,0.87174]
[1780009974413,59.78,73470.34,0.0,0.9949,0.0,0.87016]
[1780009979448,59.78,73476.55,0.0,0.99493,0.0,0.86632]
[1780009984484,59.78,73478.57,0.0,0.99494,0.0,0.86507]
[1780009989520,59.78,73479.65,0.0,0.99494,0.0,0.8644]
[1780009994554,59.78,73481.46,0.0,0.99495,0.0,0.86329]
[1780010000597,59.78,73481.66,0.0,0.99495,0.0,0.86316]
[1780010005631,59.78,73481.48,0.0,0.99495,0.0,0.86327]
[1780010010669,59.78,73479.0,0.0,0.99494,0.0,0.8648]
[1780010015703,59.78,73478.49,0.0,0.99494,0.0,0.86417]
[1780010024766,59.78,73478.41,0.0,0.99494,0.0,0.86422]
[1780010030809,59.78,73476.12,0.0,0.99493,0.0,0.86563]
[1780010035843,59.78,73476.57,0.0,0.99493,0.0,0.86535]
[1780010040878,59.78,73475.49,0.0,0.99493,0.0,0.86602]
[1780010045912,59.78,73475.73,0.0,0.99493,0.0,0.86587]
[1780010050948,59.78,73475.64,0.0,0.99493,0.0,0.86593]
[1780010055984,59.78,73476.73,0.0,0.99493,0.0,0.86525]
[1780010061022,59.78,73477.05,0.0,0.99494,0.0,0.86506]
[1780010066056,59.78,73476.48,0.0,0.99493,0.0,0.86541]
[1780010069368,59.78,73482.31,0.0,0.99496,0.0,0.86181]
[1780010074113,59.78,73488.09,0.0,0.99499,0.0,0.85732]
[1780010079438,59.78,73485.47,0.0,0.99498,0.0,0.85893]
[1780010085188,59.78,73486.44,0.0,0.99498,0.0,0.85833]
[1780010090224,59.78,73485.68,0.0,0.99498,0.0,0.8588]
[1780010095258,59.78,73487.28,0.0,0.99498,0.0,0.85782]
[1780010099582,59.78,73493.91,0.0,0.99501,0.0,0.85376]
[1780010105328,59.78,73493.26,0.0,0.99501,0.0,0.85416]
[1780010110364,59.78,73492.73,0.0,0.99501,0.0,0.85448]
[1780010115400,59.78,73492.37,0.0,0.995,0.0,0.8547]
[1780010120434,59.78,73492.07,0.0,0.995,0.0,0.85488]
[1780010125470,59.78,73494.31,0.0,0.99501,0.0,0.85352]
[1780010130508,59.78,73493.41,0.0,0.99501,0.0,0.85407]
[1780010137552,59.78,73490.84,0.0,0.995,0.0,0.85469]
[1780010142588,59.78,73490.43,0.0,0.995,0.0,0.85494]
[1780010148629,59.78,73491.84,0.0,0.99501,0.0,0.85408]
[1780010154671,59.78,73491.68,0.0,0.99501,0.0,0.85418]
[1780010160015,59.78,73491.05,0.0,0.995,0.0,0.85456]
[1780010165750,59.78,73490.41,0.0,0.995,0.0,0.85496]
[1780010169778,59.78,73496.71,0.0,0.99503,0.0,0.85111]
[1780010172800,59.78,73497.23,0.0,0.99503,0.0,0.8508]
[1780010177835,59.78,73498.21,0.0,0.99503,0.0,0.8502]
[1780010182871,59.78,73497.96,0.0,0.99503,0.0,0.85035]
[1780010187905,59.78,73495.13,0.0,0.99502,0.0,0.85207]
[1780010193955,59.78,73493.74,0.0,0.99502,0.0,0.85198]
[1780010198983,59.78,73492.6,0.0,0.99502,0.0,0.85268]
[1780010204017,59.78,73487.85,0.0,0.995,0.0,0.85558]
[1780010209052,59.78,73488.98,0.0,0.995,0.0,0.85489]
[1780010214086,59.78,73489.3,0.0,0.995,0.0,0.85469]
[1780010219122,59.78,73492.34,0.0,0.99501,0.0,0.85283]
[1780010226173,59.78,73492.71,0.0,0.99502,0.0,0.85261]
[1780010231206,59.78,73492.71,0.0,0.99502,0.0,0.85261]
[1780010236242,59.78,73491.55,0.0,0.99501,0.0,0.85332]
[1780010241277,59.78,73490.93,0.0,0.99501,0.0,0.85369]
[1780010244308,59.78,73476.88,0.0,0.99495,0.0,0.86231]
[1780010249343,59.78,73477.82,0.0,0.99496,0.0,0.86173]
[1780010254379,59.78,73479.2,0.0,0.99497,0.0,0.85993]
[1780010259412,59.78,73480.17,0.0,0.99497,0.0,0.85934]
[1780010264448,59.78,73481.41,0.0,0.99498,0.0,0.85858]
[1780010270779,59.78,73481.34,0.0,0.99498,0.0,0.85862]
[1780010280850,59.78,73486.56,0.0,0.995,0.0,0.85542]
[1780010283585,59.78,73481.55,0.0,0.99498,0.0,0.85849]
[1780010288616,59.78,73482.2,0.0,0.99498,0.0,0.85809]
[1780010301707,59.78,73481.0,0.0,0.99497,0.0,0.85883]
[1780010304729,59.78,73486.35,0.0,0.995,0.0,0.85555]
[1780010309764,59.78,73488.19,0.0,0.995,0.0,0.85443]
[1780010314798,59.78,73488.26,0.0,0.99501,0.0,0.85344]
[1780010319832,59.78,73486.96,0.0,0.995,0.0,0.85423]
[1780010325875,59.78,73488.37,0.0,0.99501,0.0,0.85337]
[1780010330910,59.78,73486.39,0.0,0.995,0.0,0.85458]
[1780010335945,59.78,73487.51,0.0,0.99501,0.0,0.8539]
[1780010341271,59.78,73495.16,0.0,0.99504,0.0,0.84924]
[1780010342994,59.78,73503.45,0.0,0.99507,0.0,0.84421]
[1780010344005,59.78,73503.8,0.0,0.99507,0.0,0.844]
[1780010346020,59.78,73509.01,0.0,0.99509,0.0,0.84085]
[1780010351342,59.78,73507.82,0.0,0.99509,0.0,0.84157]
[1780010357096,59.78,73508.21,0.0,0.99509,0.0,0.84133]
[1780010362130,59.78,73506.31,0.0,0.99508,0.0,0.84248]
[1780010367166,59.78,73503.56,0.0,0.99507,0.0,0.84414]
[1780010372201,59.78,73504.61,0.0,0.99508,0.0,0.84257]
[1780010377237,59.78,73503.73,0.0,0.99508,0.0,0.8431]
[1780010383277,59.78,73503.82,0.0,0.99508,0.0,0.84305]
[1780010388314,59.78,73502.82,0.0,0.99507,0.0,0.84365]
[1780010393348,59.78,73503.54,0.0,0.99508,0.0,0.84322]
[1780010398383,59.78,73504.06,0.0,0.99508,0.0,0.8429]
[1780010406448,59.78,73503.44,0.0,0.99508,0.0,0.84328]
[1780010407447,59.78,73494.89,0.0,0.99504,0.0,0.84846]
[1780010412483,59.78,73496.22,0.0,0.99505,0.0,0.84765]
[1780010417518,59.78,73496.2,0.0,0.99505,0.0,0.84766]
[1780010422556,59.78,73495.97,0.0,0.99505,0.0,0.8478]
[1780010425575,59.78,73496.22,0.0,0.99505,0.0,0.84765]
[1780010427589,59.78,73496.41,0.0,0.99505,0.0,0.84754]
[1780010437659,59.78,73495.2,0.0,0.99505,0.0,0.84733]
[1780010442694,59.78,73496.0,0.0,0.99505,0.0,0.84685]
[1780010452046,59.78,73496.39,0.0,0.99505,0.0,0.84661]
[1780010459814,59.78,73496.53,0.0,0.99505,0.0,0.84653]
[1780010464849,59.78,73496.68,0.0,0.99505,0.0,0.84644]
[1780010470892,59.78,73495.08,0.0,0.99505,0.0,0.84741]
[1780010473911,59.78,73487.55,0.0,0.99502,0.0,0.85199]
[1780010480960,59.78,73489.32,0.0,0.99502,0.0,0.85091]
[1780010485998,59.78,73488.47,0.0,0.99502,0.0,0.85143]
[1780010492326,59.78,73488.22,0.0,0.99502,0.0,0.85064]
[1780010498088,59.78,73486.75,0.0,0.99502,0.0,0.85153]
[1780010505137,59.78,73488.48,0.0,0.99503,0.0,0.85048]
[1780010510167,59.78,73488.42,0.0,0.99503,0.0,0.85052]
[1780010515208,59.78,73488.07,0.0,0.99502,0.0,0.85073]
[1780010520243,59.78,73488.17,0.0,0.99502,0.0,0.85067]
[1780010525278,59.78,73488.48,0.0,0.99503,0.0,0.85048]
[1780010530313,59.78,73483.24,0.0,0.995,0.0,0.85368]
[1780010535348,59.78,73476.17,0.0,0.99498,0.0,0.85801]
[1780010536355,59.78,73472.03,0.0,0.99496,0.0,0.86055]
[1780010541391,59.78,73470.65,0.0,0.99495,0.0,0.8614]
[1780010546426,59.78,73468.78,0.0,0.99494,0.0,0.86255]
[1780010551460,59.78,73469.58,0.0,0.99495,0.0,0.86111]
[1780010556494,59.78,73470.8,0.0,0.99496,0.0,0.86036]
[1780010561530,59.78,73470.99,0.0,0.99496,0.0,0.86024]
[1780010566565,59.78,73471.67,0.0,0.99496,0.0,0.85982]
[1780010571601,59.78,73478.02,0.0,0.99499,0.0,0.85592]
[1780010576636,59.78,73479.19,0.0,0.99499,0.0,0.85521]
[1780010581670,59.78,73479.62,0.0,0.99499,0.0,0.85495]
[1780010586705,59.78,73480.75,0.0,0.995,0.0,0.85425]
[1780010591740,59.78,73480.88,0.0,0.995,0.0,0.85417]
[1780010596776,59.78,73481.06,0.0,0.995,0.0,0.85406]
[1780010601811,59.78,73480.18,0.0,0.995,0.0,0.8546]
[1780010606846,59.78,73478.85,0.0,0.99499,0.0,0.85542]
[1780010613196,59.78,73480.26,0.0,0.995,0.0,0.85361]
[1780010619937,59.78,73481.35,0.0,0.99501,0.0,0.85294]
[1780010624972,59.78,73482.01,0.0,0.99501,0.0,0.85254]
[1780010631014,59.78,73481.34,0.0,0.99501,0.0,0.85295]
[1780010636050,59.78,73482.39,0.0,0.99501,0.0,0.85231]
[1780010644106,59.78,73483.9,0.0,0.99502,0.0,0.85139]
[1780010645111,59.78,73489.96,0.0,0.99504,0.0,0.8477]
[1780010646118,59.78,73493.63,0.0,0.99506,0.0,0.84547]
[1780010651154,59.78,73493.79,0.0,0.99506,0.0,0.84538]
[1780010654176,59.78,73496.91,0.0,0.99507,0.0,0.84349]
[1780010659211,59.78,73498.2,0.0,0.99508,0.0,0.84271]
[1780010666266,59.78,73497.6,0.0,0.99507,0.0,0.84307]
[1780010672307,59.78,73496.0,0.0,0.99507,0.0,0.8431]
[1780010677344,59.78,73494.3,0.0,0.99507,0.0,0.84413]
[1780010682378,59.78,73494.05,0.0,0.99506,0.0,0.84428]
[1780010688420,59.78,73492.48,0.0,0.99506,0.0,0.84523]
[1780010693759,59.78,73492.28,0.0,0.99506,0.0,0.84535]
[1780010699499,59.78,73492.85,0.0,0.99506,0.0,0.84501]
[1780010704534,59.78,73494.69,0.0,0.99507,0.0,0.84389]
[1780010709572,59.78,73495.3,0.0,0.99507,0.0,0.84352]
[1780010715611,59.78,73496.02,0.0,0.99507,0.0,0.84309]
[1780010722662,59.78,73494.69,0.0,0.99507,0.0,0.84389]
[1780010727696,59.78,73495.08,0.0,0.99507,0.0,0.84366]
[1780010734044,59.78,73496.27,0.0,0.99508,0.0,0.842]
[1780010739779,59.78,73498.29,0.0,0.99509,0.0,0.84078]
[1780010744815,59.78,73501.88,0.0,0.9951,0.0,0.83862]
[1780010749850,59.78,73502.9,0.0,0.99511,0.0,0.838]
[1780010754884,59.78,73505.42,0.0,0.99512,0.0,0.83649]
[1780010759923,59.78,73506.45,0.0,0.99512,0.0,0.83587]
[1780010764960,59.78,73506.17,0.0,0.99512,0.0,0.83604]
[1780010770997,59.78,73506.01,0.0,0.99512,0.0,0.83614]
[1780010776031,59.78,73505.89,0.0,0.99512,0.0,0.83621]
[1780010781067,59.78,73505.71,0.0,0.99512,0.0,0.83632]
[1780010786101,59.78,73505.13,0.0,0.99511,0.0,0.83666]
[1780010789125,59.78,73500.0,0.0,0.99509,0.0,0.83975]
[1780010792144,59.78,73498.07,0.0,0.99509,0.0,0.83998]
[1780010800200,59.78,73498.48,0.0,0.99509,0.0,0.83973]
[1780010806245,59.78,73499.39,0.0,0.9951,0.0,0.83919]
[1780010811278,59.78,73501.07,0.0,0.9951,0.0,0.83817]
[1780010816312,59.78,73501.87,0.0,0.99511,0.0,0.83769]
[1780010821346,59.78,73500.54,0.0,0.9951,0.0,0.83849]
[1780010826382,59.78,73503.0,0.0,0.99511,0.0,0.83701]
[1780010832427,59.78,73503.42,0.0,0.99511,0.0,0.83676]
[1780010837461,59.78,73505.1,0.0,0.99512,0.0,0.83575]
[1780010842495,59.78,73506.01,0.0,0.99512,0.0,0.8352]
[1780010847530,59.78,73509.77,0.0,0.99514,0.0,0.83295]
[1780010852565,59.78,73508.17,0.0,0.99514,0.0,0.83298]
[1780010857601,59.78,73511.04,0.0,0.99515,0.0,0.83126]
[1780010861628,59.78,73518.93,0.0,0.99518,0.0,0.82656]
[1780010862638,59.78,73519.91,0.0,0.99518,0.0,0.82598]
[1780010864963,59.78,73529.07,0.0,0.99522,0.0,0.82055]
[1780010866664,59.78,73534.69,0.0,0.99524,0.0,0.81723]
[1780010867671,59.78,73536.96,0.0,0.99525,0.0,0.8159]
[1780010872705,59.78,73538.64,0.0,0.99526,0.0,0.81491]
[1780010877740,59.78,73537.47,0.0,0.99525,0.0,0.8156]
[1780010882777,59.78,73538.63,0.0,0.99526,0.0,0.81492]
[1780010887811,59.78,73541.29,0.0,0.99527,0.0,0.81335]
[1780010892846,59.78,73543.46,0.0,0.99528,0.0,0.81208]
[1780010898890,59.78,73545.8,0.0,0.99529,0.0,0.81071]
[1780010900905,59.78,73551.53,0.0,0.99531,0.0,0.80737]
[1780010906946,59.78,73551.13,0.0,0.99531,0.0,0.8076]
[1780010911985,59.78,73550.11,0.0,0.99531,0.0,0.80729]
[1780010915312,59.78,73561.18,0.0,0.99535,0.0,0.80086]
[1780010916019,59.78,73561.75,0.0,0.99535,0.0,0.80053]
[1780010917021,59.78,73569.77,0.0,0.99538,0.0,0.7959]
[1780010922059,59.78,73570.59,0.0,0.99539,0.0,0.79543]
[1780010928106,59.78,73572.96,0.0,0.99539,0.0,0.79406]
[1780010930122,59.78,73578.34,0.0,0.99542,0.0,0.79098]
[1780010935453,59.78,73584.98,0.0,0.99544,0.0,0.78718]
[1780010941198,59.78,73588.44,0.0,0.99545,0.0,0.78521]
[1780010945526,59.78,73595.73,0.0,0.99548,0.0,0.78107]
[1780010947238,59.78,73601.16,0.0,0.9955,0.0,0.778]
[1780010949252,59.78,73601.3,0.0,0.9955,0.0,0.77793]
[1780010952285,59.78,73608.72,0.0,0.99553,0.0,0.77375]
[1780010957319,59.78,73605.88,0.0,0.99552,0.0,0.77534]
[1780010962354,59.78,73600.17,0.0,0.9955,0.0,0.77856]
[1780010967388,59.78,73598.34,0.0,0.99549,0.0,0.7796]
[1780010969402,59.78,73591.03,0.0,0.99546,0.0,0.78374]
[1780010974436,59.78,73591.93,0.0,0.99547,0.0,0.78234]
[1780010979471,59.78,73589.47,0.0,0.99546,0.0,0.78374]
[1780010984509,59.78,73589.5,0.0,0.99546,0.0,0.78372]
[1780010989544,59.78,73589.82,0.0,0.99546,0.0,0.78354]
[1780010994581,59.78,73590.56,0.0,0.99547,0.0,0.78312]
[1780010999616,59.78,73594.31,0.0,0.99548,0.0,0.78099]
[1780011001634,59.78,73597.69,0.0,0.99549,0.0,0.77908]
[1780011003648,59.78,73584.08,0.0,0.99544,0.0,0.78681]
[1780011005946,59.78,73591.48,0.0,0.99547,0.0,0.7826]
[1780011011706,59.78,73589.46,0.0,0.99546,0.0,0.78374]
[1780011016742,59.78,73590.15,0.0,0.99546,0.0,0.78335]
[1780011021791,59.78,73590.7,0.0,0.99547,0.0,0.78304]
[1780011026825,59.78,73590.81,0.0,0.99547,0.0,0.78298]
[1780011031860,59.78,73589.03,0.0,0.99547,0.0,0.7831]
[1780011037902,59.78,73588.39,0.0,0.99546,0.0,0.78346]
[1780011040927,59.78,73594.73,0.0,0.99549,0.0,0.77987]
[1780011046231,59.78,73593.89,0.0,0.99548,0.0,0.78035]
[1780011052001,59.78,73593.0,0.0,0.99548,0.0,0.78085]
[1780011057037,59.78,73593.35,0.0,0.99548,0.0,0.78065]
[1780011063080,59.78,73593.16,0.0,0.99548,0.0,0.78076]
[1780011069121,59.78,73592.96,0.0,0.99548,0.0,0.78087]
[1780011074167,59.78,73593.77,0.0,0.99548,0.0,0.78041]
[1780011079197,59.78,73594.09,0.0,0.99548,0.0,0.78023]
[1780011084232,59.78,73595.58,0.0,0.99549,0.0,0.77939]
[1780011090274,59.78,73593.49,0.0,0.99548,0.0,0.78057]
[1780011095309,59.78,73593.23,0.0,0.99549,0.0,0.77983]
[1780011100344,59.78,73591.64,0.0,0.99548,0.0,0.78073]
[1780011105381,59.78,73591.86,0.0,0.99548,0.0,0.78061]
[1780011110415,59.78,73591.28,0.0,0.99548,0.0,0.78094]
[1780011115450,59.78,73591.63,0.0,0.99548,0.0,0.78074]
[1780011120485,59.78,73592.22,0.0,0.99548,0.0,0.78041]
[1780011125520,59.78,73591.83,0.0,0.99548,0.0,0.78063]
[1780011130555,59.78,73591.22,0.0,0.99548,0.0,0.78097]
[1780011135591,59.78,73591.62,0.0,0.99548,0.0,0.78075]
[1780011140625,59.78,73591.69,0.0,0.99548,0.0,0.78071]
[1780011145663,59.78,73592.37,0.0,0.99548,0.0,0.78032]
[1780011150698,59.78,73591.61,0.0,0.99548,0.0,0.78075]
[1780011157749,59.78,73591.93,0.0,0.99549,0.0,0.77968]
[1780011162782,59.78,73593.4,0.0,0.99549,0.0,0.77885]
[1780011166810,59.78,73598.77,0.0,0.99551,0.0,0.77582]
[1780011167817,59.78,73605.91,0.0,0.99554,0.0,0.77181]
[1780011169830,59.78,73607.98,0.0,0.99555,0.0,0.77065]
[1780011172852,59.78,73615.87,0.0,0.99558,0.0,0.76624]
[1780011173861,59.78,73619.1,0.0,0.99559,0.0,0.76444]
[1780011178895,59.78,73618.6,0.0,0.99559,0.0,0.76472]
[1780011183929,59.78,73617.92,0.0,0.99558,0.0,0.7651]
[1780011188964,59.78,73618.7,0.0,0.99559,0.0,0.76466]
[1780011193999,59.78,73620.47,0.0,0.99559,0.0,0.76368]
[1780011200047,59.78,73615.86,0.0,0.99558,0.0,0.76624]
[1780011201051,59.78,73608.04,0.0,0.99555,0.0,0.77061]
[1780011202058,59.78,73601.47,0.0,0.99552,0.0,0.7743]
[1780011207359,59.78,73599.66,0.0,0.99552,0.0,0.77532]
[1780011212127,59.78,73603.73,0.0,0.99554,0.0,0.77215]
[1780011213136,59.78,73608.77,0.0,0.99555,0.0,0.76933]
[1780011215152,59.78,73610.03,0.0,0.99556,0.0,0.76862]
[1780011219176,59.78,73623.14,0.0,0.99561,0.0,0.76133]
[1780011221191,59.78,73629.38,0.0,0.99563,0.0,0.75787]
[1780011227501,59.78,73632.47,0.0,0.99564,0.0,0.75617]
[1780011233275,59.78,73632.81,0.0,0.99564,0.0,0.75598]
[1780011236296,59.78,73623.69,0.0,0.99561,0.0,0.76102]
[1780011237571,59.78,73612.99,0.0,0.99557,0.0,0.76697]
[1780011239319,59.78,73617.56,0.0,0.99559,0.0,0.76442]
[1780011244353,59.78,73614.58,0.0,0.99558,0.0,0.76608]
[1780011249390,59.78,73613.04,0.0,0.99557,0.0,0.76694]
[1780011254425,59.78,73608.53,0.0,0.99555,0.0,0.76946]
[1780011257711,59.78,73604.08,0.0,0.99554,0.0,0.77196]
[1780011263489,59.78,73603.82,0.0,0.99554,0.0,0.7721]
[1780011267781,59.78,73596.76,0.0,0.99551,0.0,0.77607]
[1780011273557,59.78,73596.48,0.0,0.99551,0.0,0.77535]
[1780011278594,59.78,73593.27,0.0,0.9955,0.0,0.77716]
[1780011283629,59.78,73592.64,0.0,0.9955,0.0,0.77751]
[1780011289672,59.78,73592.03,0.0,0.9955,0.0,0.77786]
[1780011294706,59.78,73588.73,0.0,0.99548,0.0,0.77972]
[1780011299741,59.78,73584.05,0.0,0.99547,0.0,0.78238]
[1780011308805,59.78,73586.88,0.0,0.99548,0.0,0.78077]
[1780011313838,59.78,73589.15,0.0,0.99549,0.0,0.77949]
[1780011321897,59.78,73589.76,0.0,0.99549,0.0,0.77914]
[1780011327938,59.78,73587.88,0.0,0.99548,0.0,0.78021]
[1780011332974,59.78,73587.31,0.0,0.99548,0.0,0.77964]
[1780011338011,59.78,73587.59,0.0,0.99549,0.0,0.77948]
[1780011343042,59.78,73588.18,0.0,0.99549,0.0,0.77915]
[1780011348343,59.78,73587.69,0.0,0.99549,0.0,0.77943]
[1780011354120,59.78,73588.29,0.0,0.99549,0.0,0.77909]
[1780011359156,59.78,73588.84,0.0,0.99549,0.0,0.77878]
[1780011364190,59.78,73589.22,0.0,0.99549,0.0,0.77856]
[1780011369225,59.78,73588.59,0.0,0.99549,0.0,0.77892]
[1780011374260,59.78,73589.79,0.0,0.99549,0.0,0.77824]
[1780011379295,59.78,73589.75,0.0,0.99549,0.0,0.77826]
[1780011384329,59.78,73589.65,0.0,0.99549,0.0,0.77832]
[1780011388627,59.78,73584.49,0.0,0.99547,0.0,0.78124]
[1780011394401,59.78,73582.84,0.0,0.99547,0.0,0.78129]
[1780011399436,59.78,73583.0,0.0,0.99547,0.0,0.7812]
[1780011404471,59.78,73582.87,0.0,0.99547,0.0,0.78127]
[1780011409505,59.78,73584.45,0.0,0.99548,0.0,0.78038]
[1780011414541,59.78,73584.55,0.0,0.99548,0.0,0.78032]
[1780011421590,59.78,73585.72,0.0,0.99548,0.0,0.77966]
[1780011427633,59.78,73585.08,0.0,0.99548,0.0,0.78002]
[1780011432667,59.78,73585.82,0.0,0.99548,0.0,0.7796]
[1780011437702,59.78,73587.9,0.0,0.99549,0.0,0.77842]
[1780011443745,59.78,73587.05,0.0,0.99549,0.0,0.7789]
[1780011449050,59.78,73587.61,0.0,0.99549,0.0,0.77859]
[1780011451817,59.78,73574.51,0.0,0.99545,0.0,0.78513]
[1780011452812,59.78,73571.28,0.0,0.99543,0.0,0.78698]
[1780011457843,59.78,73569.33,0.0,0.99543,0.0,0.78809]
[1780011462878,59.78,73569.45,0.0,0.99543,0.0,0.78802]
[1780011469929,59.78,73569.94,0.0,0.99543,0.0,0.78774]
[1780011474963,59.78,73568.06,0.0,0.99542,0.0,0.78882]
[1780011478000,59.78,73562.06,0.0,0.9954,0.0,0.79225]
[1780011479997,59.78,73556.99,0.0,0.99538,0.0,0.79517]
[1780011485032,59.78,73556.28,0.0,0.99538,0.0,0.79558]
[1780011490068,59.78,73553.73,0.0,0.99537,0.0,0.79705]
[1780011500149,59.78,73554.02,0.0,0.99537,0.0,0.79688]
[1780011507190,59.78,73551.71,0.0,0.99536,0.0,0.79822]
[1780011515245,59.78,73552.23,0.0,0.99537,0.0,0.79701]
[1780011520285,59.78,73550.9,0.0,0.99536,0.0,0.79778]
[1780011525318,59.78,73554.71,0.0,0.99538,0.0,0.79558]
[1780011530356,59.78,73554.44,0.0,0.99538,0.0,0.79574]
[1780011535393,59.78,73558.8,0.0,0.99539,0.0,0.79323]
[1780011539690,59.78,73559.74,0.0,0.9954,0.0,0.79269]
[1780011546471,59.78,73553.94,0.0,0.99537,0.0,0.79603]
[1780011547475,59.78,73533.6,0.0,0.99529,0.0,0.80783]
[1780011548482,59.78,73526.95,0.0,0.99527,0.0,0.81172]
[1780011549761,59.78,73524.4,0.0,0.99526,0.0,0.81322]
[1780011552511,59.78,73519.73,0.0,0.99524,0.0,0.81597]
[1780011557545,59.78,73519.24,0.0,0.99524,0.0,0.81626]
[1780011562580,59.78,73519.8,0.0,0.99524,0.0,0.81593]
[1780011567617,59.78,73518.71,0.0,0.99524,0.0,0.81657]
[1780011572650,59.78,73518.12,0.0,0.99524,0.0,0.816]
[1780011577687,59.78,73518.45,0.0,0.99524,0.0,0.8158]
[1780011582724,59.78,73516.09,0.0,0.99523,0.0,0.8172]
[1780011587758,59.78,73515.94,0.0,0.99523,0.0,0.81728]
[1780011592794,59.78,73511.31,0.0,0.99521,0.0,0.82002]
[1780011597828,59.78,73511.01,0.0,0.99521,0.0,0.8202]
[1780011602863,59.78,73506.26,0.0,0.99519,0.0,0.82301]
[1780011607906,59.78,73503.76,0.0,0.99518,0.0,0.8245]
[1780011610187,59.78,73498.53,0.0,0.99516,0.0,0.82761]
[1780011614952,59.78,73492.34,0.0,0.99514,0.0,0.83131]
[1780011617973,59.78,73486.38,0.0,0.99511,0.0,0.83489]
[1780011620257,59.78,73482.93,0.0,0.9951,0.0,0.83696]
[1780011626033,59.78,73479.62,0.0,0.99509,0.0,0.83896]
[1780011632077,59.78,73478.02,0.0,0.99508,0.0,0.83899]
[1780011638123,59.78,73478.12,0.0,0.99509,0.0,0.83893]
[1780011643155,59.78,73476.09,0.0,0.99508,0.0,0.84015]
[1780011645170,59.78,73468.15,0.0,0.99504,0.0,0.84496]
[1780011651212,59.78,73468.53,0.0,0.99505,0.0,0.84473]
[1780011655239,59.78,73462.87,0.0,0.99502,0.0,0.84817]
[1780011660277,59.78,73458.35,0.0,0.995,0.0,0.85093]
[1780011663296,59.78,73454.91,0.0,0.99499,0.0,0.85304]
[1780011669339,59.78,73449.76,0.0,0.99497,0.0,0.85619]
[1780011675380,59.78,73451.5,0.0,0.99498,0.0,0.85513]
[1780011680677,59.78,73456.97,0.0,0.995,0.0,0.85178]
[1780011685452,59.78,73463.36,0.0,0.99503,0.0,0.84788]
[1780011690748,59.78,73466.27,0.0,0.99504,0.0,0.8461]
[1780011696528,59.78,73473.71,0.0,0.99507,0.0,0.84065]
[1780011697534,59.78,73477.21,0.0,0.99509,0.0,0.83854]
[1780011703575,59.78,73476.84,0.0,0.99509,0.0,0.83876]
[1780011709618,59.78,73476.33,0.0,0.99508,0.0,0.83907]
[1780011718680,59.78,73476.39,0.0,0.99508,0.0,0.83903]
[1780011723716,59.78,73476.84,0.0,0.99509,0.0,0.83876]
[1780011728751,59.78,73476.54,0.0,0.99508,0.0,0.83894]
[1780011734793,59.78,73476.93,0.0,0.99509,0.0,0.83871]
[1780011739829,59.78,73477.72,0.0,0.99509,0.0,0.83823]
[1780011746879,59.78,73481.03,0.0,0.9951,0.0,0.83624]
[1780011751914,59.78,73484.36,0.0,0.99512,0.0,0.8333]
[1780011756950,59.78,73484.68,0.0,0.99512,0.0,0.83311]
[1780011762990,59.78,73485.38,0.0,0.99513,0.0,0.83269]
[1780011768028,59.78,73483.66,0.0,0.99512,0.0,0.83372]
[1780011773061,59.78,73483.68,0.0,0.99512,0.0,0.83371]
[1780011778096,59.78,73483.93,0.0,0.99512,0.0,0.83356]
[1780011783131,59.78,73485.5,0.0,0.99513,0.0,0.83262]
[1780011788166,59.78,73484.86,0.0,0.99512,0.0,0.833]
[1780011793203,59.78,73484.64,0.0,0.99512,0.0,0.83313]
[1780011800251,59.78,73483.29,0.0,0.99512,0.0,0.83394]
[1780011805287,59.78,73490.75,0.0,0.99515,0.0,0.82947]
[1780011808308,59.78,73496.27,0.0,0.99517,0.0,0.82618]
[1780011810321,59.78,73503.62,0.0,0.9952,0.0,0.82181]
[1780011815357,59.78,73503.59,0.0,0.9952,0.0,0.82091]
[1780011820393,59.78,73501.66,0.0,0.9952,0.0,0.82205]
[1780011826441,59.78,73501.75,0.0,0.9952,0.0,0.822]
[1780011831478,59.78,73502.45,0.0,0.9952,0.0,0.82158]
[1780011836514,59.78,73502.3,0.0,0.9952,0.0,0.82167]
[1780011841549,59.78,73501.86,0.0,0.9952,0.0,0.82193]
[1780011848598,59.78,73501.86,0.0,0.9952,0.0,0.82193]
[1780011851877,59.78,73507.95,0.0,0.99522,0.0,0.81833]
[1780011853634,59.78,73507.87,0.0,0.99522,0.0,0.81837]
[1780011858672,59.78,73506.62,0.0,0.99522,0.0,0.81911]
[1780011863708,59.78,73512.4,0.0,0.99524,0.0,0.8157]
[1780011864715,59.78,73513.66,0.0,0.99524,0.0,0.81496]
[1780011872022,59.78,73512.4,0.0,0.99524,0.0,0.81478]
[1780011878813,59.78,73512.35,0.0,0.99524,0.0,0.81481]
[1780011885862,59.78,73512.02,0.0,0.99524,0.0,0.81501]
[1780011892173,59.78,73511.42,0.0,0.99524,0.0,0.81536]
[1780011900967,59.78,73511.01,0.0,0.99524,0.0,0.8156]
[1780011902243,59.78,73502.77,0.0,0.99521,0.0,0.82047]
[1780011903989,59.78,73501.07,0.0,0.9952,0.0,0.82148]
[1780011907010,59.78,73493.7,0.0,0.99517,0.0,0.82586]
[1780011910034,59.78,73488.51,0.0,0.99515,0.0,0.82896]
[1780011915069,59.78,73488.87,0.0,0.99515,0.0,0.82874]
[1780011920102,59.78,73490.52,0.0,0.99516,0.0,0.82775]
[1780011925139,59.78,73484.89,0.0,0.99513,0.0,0.83112]
[1780011930174,59.78,73485.41,0.0,0.99514,0.0,0.83081]
[1780011932454,59.78,73492.56,0.0,0.99517,0.0,0.82561]
[1780011938230,59.78,73492.65,0.0,0.99517,0.0,0.82556]
[1780011943266,59.78,73493.28,0.0,0.99517,0.0,0.82518]
[1780011948300,59.78,73492.73,0.0,0.99517,0.0,0.82551]
[1780011954343,59.78,73493.09,0.0,0.99517,0.0,0.8253]
[1780011960385,59.78,73493.04,0.0,0.99517,0.0,0.82532]
[1780011966427,59.78,73491.56,0.0,0.99517,0.0,0.82621]
[1780011971462,59.78,73490.68,0.0,0.99516,0.0,0.82673]
[1780011976498,59.78,73490.32,0.0,0.99516,0.0,0.82695]
[1780011981534,59.78,73482.18,0.0,0.99513,0.0,0.83181]
[1780011986567,59.78,73479.94,0.0,0.99512,0.0,0.83316]
[1780011993622,59.78,73481.16,0.0,0.99513,0.0,0.83149]
[1780011998652,59.78,73482.6,0.0,0.99514,0.0,0.83063]
[1780012003688,59.78,73483.96,0.0,0.99514,0.0,0.82982]
[1780012008722,59.78,73489.12,0.0,0.99516,0.0,0.82673]
[1780012013759,59.78,73489.96,0.0,0.99516,0.0,0.82623]
[1780012018792,59.78,73490.86,0.0,0.99517,0.0,0.8257]
[1780012023090,59.78,73485.26,0.0,0.99515,0.0,0.82904]
[1780012028862,59.78,73485.56,0.0,0.99515,0.0,0.82886]
[1780012031883,59.78,73479.65,0.0,0.99512,0.0,0.8324]
[1780012035913,59.78,73476.46,0.0,0.99511,0.0,0.83432]
[1780012041955,59.78,73474.64,0.0,0.9951,0.0,0.83541]
[1780012045983,59.78,73469.54,0.0,0.99508,0.0,0.83849]
[1780012052024,59.78,73469.72,0.0,0.99509,0.0,0.83744]
[1780012057059,59.78,73467.92,0.0,0.99508,0.0,0.83853]
[1780012059074,59.78,73457.23,0.0,0.99504,0.0,0.845]
[1780012060080,59.78,73455.97,0.0,0.99503,0.0,0.84577]
[1780012067130,59.78,73454.24,0.0,0.99503,0.0,0.84682]
[1780012072167,59.78,73457.59,0.0,0.99504,0.0,0.84478]
[1780012077200,59.78,73459.28,0.0,0.99505,0.0,0.84376]
[1780012082234,59.78,73459.64,0.0,0.99505,0.0,0.84354]
[1780012087270,59.78,73456.15,0.0,0.99503,0.0,0.84566]
[1780012092304,59.78,73456.71,0.0,0.99504,0.0,0.84532]
[1780012095325,59.78,73449.79,0.0,0.99501,0.0,0.84954]
[1780012100360,59.78,73447.53,0.0,0.995,0.0,0.85092]
[1780012103674,59.78,73438.89,0.0,0.99496,0.0,0.85622]
[1780012109423,59.78,73441.99,0.0,0.99498,0.0,0.85431]
[1780012114459,59.78,73441.85,0.0,0.99498,0.0,0.85345]
[1780012116473,59.78,73446.95,0.0,0.995,0.0,0.85033]
[1780012120502,59.78,73451.41,0.0,0.99502,0.0,0.8476]
[1780012125534,59.78,73452.06,0.0,0.99502,0.0,0.84721]
[1780012131577,59.78,73452.85,0.0,0.99503,0.0,0.84673]
[1780012136612,59.78,73454.73,0.0,0.99503,0.0,0.84558]
[1780012141647,59.78,73454.77,0.0,0.99503,0.0,0.84556]
[1780012146682,59.78,73455.36,0.0,0.99504,0.0,0.8452]
[1780012151718,59.78,73455.4,0.0,0.99504,0.0,0.84517]
[1780012156755,59.78,73455.28,0.0,0.99504,0.0,0.84525]
[1780012161788,59.78,73455.17,0.0,0.99503,0.0,0.84531]
[1780012170851,59.78,73454.49,0.0,0.99503,0.0,0.84573]
[1780012176891,59.78,73453.88,0.0,0.99504,0.0,0.84515]
[1780012182934,59.78,73452.78,0.0,0.99503,0.0,0.84582]
[1780012187969,59.78,73452.94,0.0,0.99503,0.0,0.84573]
[1780012194311,59.78,73452.93,0.0,0.99503,0.0,0.84573]
[1780012200079,59.78,73452.56,0.0,0.99503,0.0,0.84596]
[1780012205091,59.78,73451.51,0.0,0.99503,0.0,0.8466]
[1780012210126,59.78,73450.5,0.0,0.99502,0.0,0.84721]
[1780012215162,59.78,73449.53,0.0,0.99502,0.0,0.8478]
[1780012220196,59.78,73450.27,0.0,0.99502,0.0,0.84735]
[1780012226239,59.78,73449.66,0.0,0.99502,0.0,0.84772]
[1780012231274,59.78,73450.38,0.0,0.99503,0.0,0.84634]
[1780012240338,59.78,73449.98,0.0,0.99502,0.0,0.84658]
[1780012247385,59.78,73449.85,0.0,0.99502,0.0,0.84666]
[1780012254737,59.78,73450.02,0.0,0.99502,0.0,0.84656]
[1780012261485,59.78,73450.97,0.0,0.99503,0.0,0.84598]
[1780012266520,59.78,73450.01,0.0,0.99502,0.0,0.84657]
[1780012271556,59.78,73449.37,0.0,0.99502,0.0,0.84696]
[1780012277597,59.78,73450.02,0.0,0.99502,0.0,0.84656]
[1780012282634,59.78,73449.77,0.0,0.99502,0.0,0.84671]
[1780012287667,59.78,73452.09,0.0,0.99503,0.0,0.8453]
[1780012291706,59.78,73466.24,0.0,0.9951,0.0,0.83579]
[1780012292714,59.78,73467.79,0.0,0.9951,0.0,0.83486]
[1780012296744,59.78,73477.87,0.0,0.99514,0.0,0.82881]
[1780012301778,59.78,73478.8,0.0,0.99515,0.0,0.82825]
[1780012303794,59.78,73465.36,0.0,0.99509,0.0,0.83632]
[1780012308828,59.78,73466.01,0.0,0.9951,0.0,0.83593]
[1780012313862,59.78,73468.87,0.0,0.99511,0.0,0.83421]
[1780012318897,59.78,73469.8,0.0,0.99511,0.0,0.83365]
[1780012323933,59.78,73466.68,0.0,0.9951,0.0,0.83553]
[1780012325946,59.78,73466.68,0.0,0.9951,0.0,0.83553]
[1780012330982,59.78,73465.05,0.0,0.99509,0.0,0.83651]
[1780012336027,59.78,73463.59,0.0,0.99509,0.0,0.83739]
[1780012341058,59.78,73462.0,0.0,0.99508,0.0,0.83835]
[1780012346093,59.78,73463.54,0.0,0.99509,0.0,0.83742]
[1780012351128,59.78,73464.29,0.0,0.99509,0.0,0.83603]
[1780012356163,59.78,73462.97,0.0,0.99509,0.0,0.83683]
[1780012361197,59.78,73460.42,0.0,0.99508,0.0,0.83837]
[1780012366238,59.78,73460.07,0.0,0.99508,0.0,0.83858]
[1780012372278,59.78,73459.65,0.0,0.99507,0.0,0.83883]
[1780012377313,59.78,73459.38,0.0,0.99507,0.0,0.839]
[1780012382349,59.78,73455.2,0.0,0.99506,0.0,0.84153]
[1780012388390,59.78,73456.73,0.0,0.99506,0.0,0.8406]
[1780012394435,59.78,73456.78,0.0,0.99506,0.0,0.84057]
[1780012399470,59.78,73456.88,0.0,0.99506,0.0,0.84051]
[1780012404507,59.78,73457.05,0.0,0.99506,0.0,0.8404]
[1780012409540,59.78,73459.43,0.0,0.99507,0.0,0.83896]
[1780012414575,59.78,73458.21,0.0,0.99507,0.0,0.83876]
[1780012420617,59.78,73458.29,0.0,0.99507,0.0,0.83871]
[1780012425941,59.78,73459.33,0.0,0.99508,0.0,0.83809]
[1780012432704,59.78,73460.55,0.0,0.99508,0.0,0.83735]
[1780012439755,59.78,73462.89,0.0,0.99509,0.0,0.83594]
[1780012446093,59.78,73463.08,0.0,0.99509,0.0,0.83582]
[1780012451843,59.78,73463.21,0.0,0.99509,0.0,0.83574]
[1780012458893,59.78,73463.96,0.0,0.9951,0.0,0.83529]
[1780012464933,59.78,73463.92,0.0,0.9951,0.0,0.83532]
[1780012469969,59.78,73464.09,0.0,0.9951,0.0,0.83521]
[1780012477020,59.78,73464.35,0.0,0.9951,0.0,0.83412]
[1780012483061,59.78,73464.16,0.0,0.9951,0.0,0.83424]
[1780012488098,59.78,73464.51,0.0,0.99511,0.0,0.83403]
[1780012493132,59.78,73464.81,0.0,0.99511,0.0,0.83385]
[1780012497163,59.78,73475.42,0.0,0.99515,0.0,0.82748]
[1780012498174,59.78,73478.75,0.0,0.99516,0.0,0.82549]
[1780012503206,59.78,73480.18,0.0,0.99517,0.0,0.82464]
[1780012509248,59.78,73480.77,0.0,0.99517,0.0,0.82429]
[1780012516587,59.78,73481.09,0.0,0.99517,0.0,0.8241]
[1780012520329,59.78,73486.84,0.0,0.99519,0.0,0.82068]
[1780012522344,59.78,73490.66,0.0,0.99521,0.0,0.81842]
[1780012524361,59.78,73496.55,0.0,0.99523,0.0,0.81494]
[1780012529390,59.78,73496.43,0.0,0.99523,0.0,0.81501]
[1780012535434,59.78,73498.98,0.0,0.99525,0.0,0.81259]
[1780012540470,59.78,73499.55,0.0,0.99525,0.0,0.81225]
[1780012542481,59.78,73507.78,0.0,0.99528,0.0,0.80742]
[1780012543489,59.78,73511.76,0.0,0.9953,0.0,0.8051]
[1780012545503,59.78,73516.64,0.0,0.99532,0.0,0.80225]
[1780012548528,59.78,73521.93,0.0,0.99534,0.0,0.79918]
[1780012550538,59.78,73527.04,0.0,0.99536,0.0,0.79622]
[1780012555573,59.78,73524.06,0.0,0.99535,0.0,0.79794]
[1780012560608,59.78,73520.87,0.0,0.99533,0.0,0.79979]
[1780012565643,59.78,73518.24,0.0,0.99532,0.0,0.80132]
[1780012571685,59.78,73517.73,0.0,0.99532,0.0,0.80162]
[1780012577007,59.78,73524.64,0.0,0.99535,0.0,0.79761]
[1780012578737,59.78,73524.68,0.0,0.99535,0.0,0.79758]
[1780012583771,59.78,73522.91,0.0,0.99534,0.0,0.79861]
[1780012588805,59.78,73521.18,0.0,0.99533,0.0,0.79961]
[1780012593840,59.78,73520.29,0.0,0.99534,0.0,0.79922]
[1780012598878,59.78,73517.71,0.0,0.99533,0.0,0.80072]
[1780012603914,59.78,73515.23,0.0,0.99532,0.0,0.80216]
[1780012608948,59.78,73515.34,0.0,0.99532,0.0,0.8021]
[1780012613985,59.78,73515.34,0.0,0.99532,0.0,0.8021]
[1780012619019,59.78,73515.6,0.0,0.99532,0.0,0.80195]
[1780012624057,59.78,73516.38,0.0,0.99532,0.0,0.80149]
[1780012631107,59.78,73519.28,0.0,0.99533,0.0,0.79981]
[1780012637148,59.78,73520.25,0.0,0.99534,0.0,0.79925]
[1780012642183,59.78,73521.16,0.0,0.99534,0.0,0.79872]
[1780012648225,59.78,73522.53,0.0,0.99534,0.0,0.79792]
[1780012653265,59.78,73522.39,0.0,0.99535,0.0,0.7971]
[1780012656285,59.78,73531.02,0.0,0.99538,0.0,0.79212]
[1780012658298,59.78,73535.32,0.0,0.9954,0.0,0.78964]
[1780012663333,59.78,73540.38,0.0,0.99542,0.0,0.78674]
[1780012668368,59.78,73542.19,0.0,0.99543,0.0,0.78571]
[1780012674410,59.78,73543.08,0.0,0.99543,0.0,0.7852]
[1780012679447,59.78,73547.72,0.0,0.99545,0.0,0.78255]
[1780012684482,59.78,73545.55,0.0,0.99544,0.0,0.78379]
[1780012690523,59.78,73545.41,0.0,0.99544,0.0,0.78387]
[1780012695560,59.78,73545.21,0.0,0.99544,0.0,0.78398]
[1780012700595,59.78,73543.18,0.0,0.99543,0.0,0.78514]
[1780012707924,59.78,73541.49,0.0,0.99542,0.0,0.78611]
[1780012713688,59.78,73548.88,0.0,0.99546,0.0,0.781]
[1780012714695,59.78,73549.02,0.0,0.99546,0.0,0.78092]
[1780012719730,59.78,73546.88,0.0,0.99545,0.0,0.78214]
[1780012724765,59.78,73545.76,0.0,0.99544,0.0,0.78278]
[1780012730807,59.78,73546.51,0.0,0.99545,0.0,0.78235]
[1780012735842,59.78,73548.14,0.0,0.99545,0.0,0.78142]
[1780012740877,59.78,73548.85,0.0,0.99546,0.0,0.78102]
[1780012745912,59.78,73548.03,0.0,0.99545,0.0,0.78148]
[1780012751954,59.78,73546.88,0.0,0.99545,0.0,0.78214]
[1780012756995,59.78,73541.05,0.0,0.99543,0.0,0.78546]
[1780012762034,59.78,73540.01,0.0,0.99542,0.0,0.78606]
[1780012765054,59.78,73533.21,0.0,0.9954,0.0,0.78996]
[1780012770089,59.78,73533.76,0.0,0.9954,0.0,0.78964]
[1780012775124,59.78,73535.08,0.0,0.99541,0.0,0.78798]
[1780012781165,59.78,73534.83,0.0,0.99541,0.0,0.78813]
[1780012786201,59.78,73533.82,0.0,0.9954,0.0,0.78871]
[1780012788489,59.78,73526.69,0.0,0.99538,0.0,0.79281]
[1780012794267,59.78,73527.88,0.0,0.99538,0.0,0.79212]
[1780012799303,59.78,73525.79,0.0,0.99537,0.0,0.79333]
[1780012801327,59.78,73525.41,0.0,0.99537,0.0,0.79355]
[1780012804340,59.78,73526.01,0.0,0.99537,0.0,0.7932]
[1780012806462,59.78,73542.57,0.0,0.99544,0.0,0.7837]
[1780012807370,59.78,73563.79,0.0,0.99552,0.0,0.77167]
[1780012808376,59.78,73571.94,0.0,0.99555,0.0,0.76709]
[1780012813415,59.78,73568.42,0.0,0.99553,0.0,0.76907]
[1780012818449,59.78,73567.23,0.0,0.99553,0.0,0.76974]
[1780012821469,59.78,73571.45,0.0,0.99555,0.0,0.76737]
[1780012825497,59.78,73576.58,0.0,0.99556,0.0,0.7645]
[1780012830532,59.78,73576.01,0.0,0.99556,0.0,0.76482]
[1780012835568,59.78,73575.08,0.0,0.99556,0.0,0.76446]
[1780012840603,59.78,73577.67,0.0,0.99557,0.0,0.76301]
[1780012841609,59.78,73584.83,0.0,0.9956,0.0,0.75903]
[1780012843623,59.78,73591.49,0.0,0.99562,0.0,0.75534]
[1780012845637,59.78,73598.57,0.0,0.99565,0.0,0.75144]
[1780012849666,59.78,73599.35,0.0,0.99565,0.0,0.75101]
[1780012852686,59.78,73604.74,0.0,0.99567,0.0,0.74805]
[1780012857722,59.78,73606.43,0.0,0.99568,0.0,0.74712]
[1780012862758,59.78,73601.26,0.0,0.99566,0.0,0.74996]
[1780012865784,59.78,73621.61,0.0,0.99573,0.0,0.73885]
[1780012866792,59.78,73644.8,0.0,0.99581,0.0,0.72637]
[1780012867801,59.78,73632.08,0.0,0.99577,0.0,0.73319]
[1780012869066,59.78,73633.92,0.0,0.99578,0.0,0.7322]
[1780012871826,59.78,73641.55,0.0,0.9958,0.0,0.7281]
[1780012876859,59.78,73638.22,0.0,0.99579,0.0,0.72989]
[1780012881895,59.78,73636.85,0.0,0.99579,0.0,0.73062]
[1780012882901,59.78,73641.95,0.0,0.9958,0.0,0.72789]
[1780012884915,59.78,73643.45,0.0,0.99581,0.0,0.72709]
[1780012889950,59.78,73641.05,0.0,0.9958,0.0,0.72837]
[1780012894986,59.78,73638.65,0.0,0.9958,0.0,0.72881]
[1780012899289,59.78,73627.25,0.0,0.99576,0.0,0.73494]
[1780012902042,59.78,73623.32,0.0,0.99574,0.0,0.73707]
[1780012907077,59.78,73620.07,0.0,0.99573,0.0,0.73883]
[1780012912113,59.78,73619.54,0.0,0.99573,0.0,0.73911]
[1780012914129,59.78,73607.14,0.0,0.99569,0.0,0.74587]
[1780012915134,59.78,73604.1,0.0,0.99567,0.0,0.74753]
[1780012918155,59.78,73601.86,0.0,0.99567,0.0,0.74876]
[1780012923190,59.78,73601.33,0.0,0.99566,0.0,0.74905]
[1780012928226,59.78,73603.11,0.0,0.99567,0.0,0.74807]
[1780012933268,59.78,73601.39,0.0,0.99566,0.0,0.74902]
[1780012934268,59.78,73593.64,0.0,0.99564,0.0,0.75328]
[1780012935279,59.78,73593.63,0.0,0.99564,0.0,0.75329]
[1780012938295,59.78,73586.13,0.0,0.99561,0.0,0.75743]
[1780012941321,59.78,73576.94,0.0,0.99558,0.0,0.76254]
[1780012946358,59.78,73572.15,0.0,0.99556,0.0,0.76522]
[1780012951389,59.78,73570.75,0.0,0.99556,0.0,0.76512]
[1780012956485,59.78,73571.32,0.0,0.99556,0.0,0.7648]
[1780012961504,59.78,73573.24,0.0,0.99557,0.0,0.76373]
[1780012966539,59.78,73564.92,0.0,0.99554,0.0,0.76839]
[1780012967547,59.78,73565.14,0.0,0.99554,0.0,0.76826]
[1780012971577,59.78,73557.65,0.0,0.99551,0.0,0.77247]
[1780012976611,59.78,73554.05,0.0,0.9955,0.0,0.77451]
[1780012981645,59.78,73553.98,0.0,0.99549,0.0,0.77455]
[1780012986683,59.78,73555.27,0.0,0.9955,0.0,0.77382]
[1780012987690,59.78,73561.43,0.0,0.99552,0.0,0.77035]
[1780012988695,59.78,73569.91,0.0,0.99555,0.0,0.76559]
[1780012989701,59.78,73572.42,0.0,0.99556,0.0,0.76419]
[1780012991715,59.78,73579.1,0.0,0.99559,0.0,0.76046]
[1780012996752,59.78,73574.82,0.0,0.99557,0.0,0.76285]
[1780013001786,59.78,73566.36,0.0,0.99554,0.0,0.76758]
[1780013002792,59.78,73559.52,0.0,0.99552,0.0,0.77142]
[1780013003799,59.78,73553.75,0.0,0.99549,0.0,0.77468]
[1780013004805,59.78,73553.71,0.0,0.99549,0.0,0.7747]
[1780013010076,59.78,73553.16,0.0,0.99549,0.0,0.77501]
[1780013015883,59.78,73550.91,0.0,0.99549,0.0,0.77539]
[1780013020150,59.78,73541.19,0.0,0.99545,0.0,0.78091]
[1780013021929,59.78,73541.57,0.0,0.99545,0.0,0.78069]
[1780013026961,59.78,73544.39,0.0,0.99546,0.0,0.77909]
[1780013031996,59.78,73546.78,0.0,0.99547,0.0,0.77773]
[1780013037031,59.78,73545.95,0.0,0.99547,0.0,0.7782]
[1780013039047,59.78,73539.2,0.0,0.99544,0.0,0.78204]
[1780013040292,59.78,73534.55,0.0,0.99543,0.0,0.7847]
[1780013045089,59.78,73540.54,0.0,0.99545,0.0,0.78128]
[1780013047103,59.78,73550.47,0.0,0.99549,0.0,0.77564]
[1780013048109,59.78,73551.65,0.0,0.99549,0.0,0.77498]
[1780013050361,59.78,73565.66,0.0,0.99554,0.0,0.76709]
[1780013051131,59.78,73565.66,0.0,0.99554,0.0,0.76709]
[1780013055160,59.78,73557.57,0.0,0.99551,0.0,0.77163]
[1780013060431,59.78,73558.35,0.0,0.99552,0.0,0.77119]
[1780013066235,59.78,73553.38,0.0,0.9955,0.0,0.774]
[1780013071271,59.78,73555.59,0.0,0.99551,0.0,0.77186]
[1780013074292,59.78,73562.12,0.0,0.99554,0.0,0.76819]
[1780013075299,59.78,73567.98,0.0,0.99556,0.0,0.76491]
[1780013077313,59.78,73569.01,0.0,0.99556,0.0,0.76433]
[1780013082346,59.78,73570.71,0.0,0.99557,0.0,0.76338]
[1780013087382,59.78,73573.44,0.0,0.99558,0.0,0.76186]
[1780013092417,59.78,73573.46,0.0,0.99558,0.0,0.76185]
[1780013097458,59.78,73574.13,0.0,0.99558,0.0,0.76148]
[1780013102489,59.78,73562.8,0.0,0.99554,0.0,0.76781]
[1780013103496,59.78,73559.46,0.0,0.99553,0.0,0.76969]
[1780013108534,59.78,73560.23,0.0,0.99553,0.0,0.76925]
[1780013112560,59.78,73565.69,0.0,0.99555,0.0,0.76619]
[1780013117600,59.78,73562.97,0.0,0.99554,0.0,0.76771]
[1780013122631,59.78,73562.61,0.0,0.99554,0.0,0.76792]
[1780013125677,59.78,73580.37,0.0,0.9956,0.0,0.75801]
[1780013126670,59.78,73580.36,0.0,0.9956,0.0,0.75801]
[1780013131706,59.78,73583.22,0.0,0.99562,0.0,0.75556]
[1780013133719,59.78,73592.85,0.0,0.99565,0.0,0.75024]
[1780013138755,59.78,73590.09,0.0,0.99564,0.0,0.75176]
[1780013143790,59.78,73588.8,0.0,0.99564,0.0,0.75247]
[1780013148830,59.78,73586.75,0.0,0.99563,0.0,0.7536]
[1780013153871,59.78,73583.51,0.0,0.99562,0.0,0.75539]
[1780013158901,59.78,73584.22,0.0,0.99562,0.0,0.755]
[1780013162936,59.78,73578.36,0.0,0.9956,0.0,0.75825]
[1780013164948,59.78,73573.55,0.0,0.99558,0.0,0.76092]
[1780013165957,59.78,73564.07,0.0,0.99555,0.0,0.76622]
[1780013166961,59.78,73562.88,0.0,0.99554,0.0,0.76688]
[1780013171997,59.78,73560.78,0.0,0.99554,0.0,0.76806]
[1780013177038,59.78,73559.61,0.0,0.99553,0.0,0.76872]
[1780013183076,59.78,73561.24,0.0,0.99554,0.0,0.7678]
[1780013186096,59.78,73566.72,0.0,0.99556,0.0,0.76473]
[1780013190128,59.78,73580.43,0.0,0.99561,0.0,0.7571]
[1780013192140,59.78,73588.32,0.0,0.99564,0.0,0.75187]
[1780013193146,59.78,73594.3,0.0,0.99566,0.0,0.74858]
[1780013194159,59.78,73588.8,0.0,0.99564,0.0,0.7516]
[1780013199189,59.78,73591.63,0.0,0.99565,0.0,0.75005]
[1780013204223,59.78,73589.75,0.0,0.99565,0.0,0.75108]
[1780013209258,59.78,73584.64,0.0,0.99563,0.0,0.7539]
[1780013214295,59.78,73584.89,0.0,0.99563,0.0,0.75376]
[1780013219332,59.78,73579.47,0.0,0.99561,0.0,0.75676]
[1780013224366,59.78,73578.46,0.0,0.99561,0.0,0.75732]
[1780013226377,59.78,73571.13,0.0,0.99558,0.0,0.76139]
[1780013230407,59.78,73558.92,0.0,0.99553,0.0,0.76822]
[1780013231662,59.78,73552.42,0.0,0.99551,0.0,0.77188]
[1780013233428,59.78,73550.97,0.0,0.9955,0.0,0.7727]
[1780013238469,59.78,73553.51,0.0,0.99551,0.0,0.77126]
[1780013243496,59.78,73552.44,0.0,0.99551,0.0,0.77187]
[1780013248534,59.78,73552.9,0.0,0.99551,0.0,0.77161]
[1780013250549,59.78,73546.27,0.0,0.99549,0.0,0.77535]
[1780013251800,59.78,73535.7,0.0,0.99545,0.0,0.78046]
[1780013252560,59.78,73535.7,0.0,0.99545,0.0,0.78046]
[1780013257595,59.78,73535.08,0.0,0.99545,0.0,0.78081]
[1780013262630,59.78,73537.54,0.0,0.99546,0.0,0.77941]
[1780013264648,59.78,73546.8,0.0,0.99549,0.0,0.77416]
[1780013265653,59.78,73549.53,0.0,0.9955,0.0,0.77262]
[1780013270687,59.78,73553.89,0.0,0.99552,0.0,0.77016]
[1780013275721,59.78,73558.89,0.0,0.99554,0.0,0.76736]
[1780013280757,59.78,73559.21,0.0,0.99554,0.0,0.76718]
[1780013285791,59.78,73562.0,0.0,0.99555,0.0,0.76561]
[1780013292082,59.78,73563.59,0.0,0.99556,0.0,0.76472]
[1780013296868,59.78,73564.52,0.0,0.99556,0.0,0.7642]
[1780013298882,59.78,73561.54,0.0,0.99555,0.0,0.76587]
[1780013303918,59.78,73561.74,0.0,0.99555,0.0,0.76576]
[1780013308953,59.78,73565.78,0.0,0.99556,0.0,0.7635]
[1780013310966,59.78,73568.45,0.0,0.99557,0.0,0.76201]
[1780013313991,59.78,73578.01,0.0,0.99561,0.0,0.75582]
[1780013319023,59.78,73578.76,0.0,0.99562,0.0,0.75541]
[1780013325070,59.78,73573.61,0.0,0.9956,0.0,0.75826]
[1780013330102,59.78,73569.57,0.0,0.99558,0.0,0.76051]
[1780013335138,59.78,73570.33,0.0,0.99559,0.0,0.76008]
[1780013340170,59.78,73570.02,0.0,0.99558,0.0,0.76026]
[1780013345205,59.78,73574.62,0.0,0.9956,0.0,0.7577]
[1780013350240,59.78,73575.93,0.0,0.99561,0.0,0.75697]
[1780013355277,59.78,73576.43,0.0,0.99561,0.0,0.7567]
[1780013360311,59.78,73573.85,0.0,0.9956,0.0,0.75813]
[1780013365346,59.78,73574.59,0.0,0.9956,0.0,0.75772]
[1780013372650,59.78,73575.35,0.0,0.99561,0.0,0.75642]
[1780013378439,59.78,73580.42,0.0,0.99563,0.0,0.75362]
[1780013383484,59.78,73581.77,0.0,0.99563,0.0,0.75287]
[1780013384490,59.78,73589.91,0.0,0.99566,0.0,0.74839]
[1780013385497,59.78,73590.73,0.0,0.99567,0.0,0.74794]
[1780013390532,59.78,73591.56,0.0,0.99567,0.0,0.74748]
[1780013395568,59.78,73591.34,0.0,0.99567,0.0,0.7476]
[1780013400608,59.78,73602.14,0.0,0.99571,0.0,0.7417]
[1780013401615,59.78,73603.86,0.0,0.99571,0.0,0.74076]
[1780013405641,59.78,73611.95,0.0,0.99574,0.0,0.73637]
[1780013406651,59.78,73619.03,0.0,0.99577,0.0,0.73255]
[1780013408668,59.78,73661.38,0.0,0.99591,0.0,0.71003]
[1780013409679,59.78,73663.58,0.0,0.99592,0.0,0.70887]
[1780013411689,59.78,73657.77,0.0,0.9959,0.0,0.71192]
[1780013416722,59.78,73659.36,0.0,0.99591,0.0,0.71109]
[1780013421755,59.78,73660.12,0.0,0.99591,0.0,0.71069]
[1780013426789,59.78,73660.59,0.0,0.99591,0.0,0.71044]
[1780013431825,59.78,73659.0,0.0,0.99591,0.0,0.71044]
[1780013435855,59.78,73670.77,0.0,0.99595,0.0,0.70429]
[1780013436864,59.78,73679.47,0.0,0.99598,0.0,0.69977]
[1780013438877,59.78,73685.38,0.0,0.996,0.0,0.69671]
[1780013443912,59.78,73686.64,0.0,0.996,0.0,0.69606]
[1780013446932,59.78,73680.31,0.0,0.99598,0.0,0.69933]
[1780013451968,59.78,73679.87,0.0,0.99598,0.0,0.69956]
[1780013453245,59.78,73684.93,0.0,0.996,0.0,0.69694]
[1780013453982,59.78,73689.35,0.0,0.99601,0.0,0.69467]
[1780013455996,59.78,73691.08,0.0,0.99602,0.0,0.69378]
[1780013461031,59.78,73687.54,0.0,0.99601,0.0,0.6956]
[1780013466069,59.78,73689.85,0.0,0.99602,0.0,0.69441]
[1780013469091,59.78,73683.42,0.0,0.99599,0.0,0.69772]
[1780013470096,59.78,73673.82,0.0,0.99596,0.0,0.7027]
[1780013473386,59.78,73662.92,0.0,0.99592,0.0,0.70839]
[1780013474125,59.78,73662.92,0.0,0.99592,0.0,0.70839]
[1780013479161,59.78,73660.65,0.0,0.99592,0.0,0.70958]
[1780013484194,59.78,73659.17,0.0,0.99591,0.0,0.71035]
[1780013488223,59.78,73654.79,0.0,0.9959,0.0,0.71265]
[1780013492250,59.78,73648.99,0.0,0.99588,0.0,0.71487]
[1780013497285,59.78,73646.27,0.0,0.99587,0.0,0.71631]
[1780013500308,59.78,73637.68,0.0,0.99584,0.0,0.72087]
[1780013505345,59.78,73634.92,0.0,0.99583,0.0,0.72233]
[1780013510377,59.78,73634.63,0.0,0.99583,0.0,0.72249]
[1780013515412,59.78,73639.43,0.0,0.99585,0.0,0.71994]
[1780013520447,59.78,73636.36,0.0,0.99584,0.0,0.72157]
[1780013525492,59.78,73636.51,0.0,0.99584,0.0,0.72149]
[1780013528512,59.78,73639.93,0.0,0.99585,0.0,0.71967]
[1780013532543,59.78,73634.19,0.0,0.99583,0.0,0.72272]
[1780013537580,59.78,73633.56,0.0,0.99583,0.0,0.72306]
[1780013542621,59.78,73637.26,0.0,0.99584,0.0,0.72109]
[1780013547650,59.78,73634.26,0.0,0.99583,0.0,0.72269]
[1780013552686,59.78,73633.58,0.0,0.99583,0.0,0.7222]
[1780013559736,59.78,73633.05,0.0,0.99583,0.0,0.72248]
[1780013564772,59.78,73628.79,0.0,0.99582,0.0,0.72476]
[1780013569805,59.78,73629.74,0.0,0.99582,0.0,0.72425]
[1780013575848,59.78,73630.66,0.0,0.99582,0.0,0.72376]
[1780013580882,59.78,73628.74,0.0,0.99582,0.0,0.72478]
[1780013585917,59.78,73631.05,0.0,0.99582,0.0,0.72355]
[1780013590952,59.78,73631.05,0.0,0.99582,0.0,0.72355]
[1780013596996,59.78,73631.3,0.0,0.99582,0.0,0.72342]
[1780013602031,59.78,73632.21,0.0,0.99583,0.0,0.72293]
[1780013607067,59.78,73632.96,0.0,0.99583,0.0,0.72253]
[1780013609080,59.78,73627.62,0.0,0.99581,0.0,0.72538]
[1780013614423,59.78,73627.61,0.0,0.99582,0.0,0.72454]
[1780013619149,59.78,73632.74,0.0,0.99583,0.0,0.7218]
[1780013624493,59.78,73630.69,0.0,0.99583,0.0,0.7229]
[1780013630225,59.78,73630.65,0.0,0.99583,0.0,0.72292]
[1780013635261,59.78,73626.94,0.0,0.99581,0.0,0.7249]
[1780013640297,59.78,73627.14,0.0,0.99581,0.0,0.72479]
[1780013645331,59.78,73629.44,0.0,0.99582,0.0,0.72356]
[1780013650367,59.78,73629.98,0.0,0.99582,0.0,0.72328]
[1780013655402,59.78,73633.24,0.0,0.99584,0.0,0.72154]
[1780013658422,59.78,73638.85,0.0,0.99586,0.0,0.71856]
[1780013660437,59.78,73647.09,0.0,0.99588,0.0,0.7142]
[1780013662451,59.78,73652.79,0.0,0.9959,0.0,0.7112]
[1780013667485,59.78,73650.21,0.0,0.99589,0.0,0.71256]
[1780013672520,59.78,73646.27,0.0,0.99589,0.0,0.71379]
[1780013677559,59.78,73645.75,0.0,0.99588,0.0,0.71407]
[1780013683599,59.78,73645.27,0.0,0.99588,0.0,0.71432]
[1780013688633,59.78,73646.04,0.0,0.99589,0.0,0.71391]
[1780013694676,59.78,73646.02,0.0,0.99588,0.0,0.71393]
[1780013699711,59.78,73643.75,0.0,0.99588,0.0,0.71512]
[1780013702744,59.78,73632.91,0.0,0.99584,0.0,0.72087]
[1780013703751,59.78,73625.84,0.0,0.99581,0.0,0.72464]
[1780013705099,59.78,73618.07,0.0,0.99579,0.0,0.7288]
[1780013706771,59.78,73613.24,0.0,0.99577,0.0,0.7314]
[1780013711820,59.78,73613.98,0.0,0.99577,0.0,0.731]
[1780013716850,59.78,73611.69,0.0,0.99576,0.0,0.73223]
[1780013720878,59.78,73608.55,0.0,0.99575,0.0,0.73393]
[1780013725918,59.78,73604.37,0.0,0.99574,0.0,0.73619]
[1780013727930,59.78,73602.11,0.0,0.99573,0.0,0.73741]
[1780013732963,59.78,73597.48,0.0,0.99572,0.0,0.73907]
[1780013738000,59.78,73597.76,0.0,0.99572,0.0,0.73892]
[1780013739010,59.78,73591.53,0.0,0.9957,0.0,0.74231]
[1780013740016,59.78,73586.35,0.0,0.99568,0.0,0.74514]
[1780013742028,59.78,73585.33,0.0,0.99567,0.0,0.7457]
[1780013747063,59.78,73594.57,0.0,0.99571,0.0,0.74065]
[1780013748070,59.78,73595.33,0.0,0.99571,0.0,0.74024]
[1780013753105,59.78,73600.95,0.0,0.99573,0.0,0.73719]
[1780013758140,59.78,73604.78,0.0,0.99574,0.0,0.73511]
[1780013763178,59.78,73614.09,0.0,0.99578,0.0,0.73009]
[1780013764184,59.78,73620.3,0.0,0.9958,0.0,0.72675]
[1780013765524,59.78,73623.58,0.0,0.99581,0.0,0.725]
[1780013768221,59.78,73629.2,0.0,0.99583,0.0,0.722]
[1780013769219,59.78,73638.55,0.0,0.99586,0.0,0.71703]
[1780013770228,59.78,73640.86,0.0,0.99587,0.0,0.71581]
[1780013771234,59.78,73650.39,0.0,0.9959,0.0,0.71079]
[1780013772246,59.78,73659.62,0.0,0.99594,0.0,0.70595]
[1780013773248,59.78,73660.58,0.0,0.99594,0.0,0.70545]
[1780013778282,59.78,73657.21,0.0,0.99593,0.0,0.70721]
[1780013783318,59.78,73651.67,0.0,0.99591,0.0,0.71012]
[1780013788352,59.78,73650.77,0.0,0.99591,0.0,0.71059]
[1780013793387,59.78,73651.25,0.0,0.99591,0.0,0.7095]
[1780013798422,59.78,73665.55,0.0,0.99596,0.0,0.70203]
[1780013799429,59.78,73676.0,0.0,0.996,0.0,0.69662]
[1780013801443,59.78,73680.87,0.0,0.99601,0.0,0.6941]
[1780013804464,59.78,73674.35,0.0,0.99599,0.0,0.69747]
[1780013809499,59.78,73674.25,0.0,0.99599,0.0,0.69752]
[1780013814534,59.78,73673.67,0.0,0.99599,0.0,0.69782]
[1780013819569,59.78,73672.99,0.0,0.99599,0.0,0.69817]
[1780013820576,59.78,73681.98,0.0,0.99602,0.0,0.69353]
[1780013825612,59.78,73685.98,0.0,0.99603,0.0,0.69148]
[1780013830645,59.78,73683.09,0.0,0.99602,0.0,0.69296]
[1780013835686,59.78,73680.43,0.0,0.99601,0.0,0.69433]
[1780013840717,59.78,73676.4,0.0,0.996,0.0,0.69641]
[1780013844746,59.78,73681.95,0.0,0.99602,0.0,0.69355]
[1780013846768,59.78,73685.12,0.0,0.99603,0.0,0.69192]
[1780013847772,59.78,73700.64,0.0,0.99608,0.0,0.68399]
[1780013848777,59.78,73700.96,0.0,0.99608,0.0,0.68383]
[1780013853814,59.78,73701.54,0.0,0.99609,0.0,0.68272]
[1780013856836,59.78,73710.94,0.0,0.99612,0.0,0.67797]
[1780013858852,59.78,73713.3,0.0,0.99613,0.0,0.67678]
[1780013863888,59.78,73717.3,0.0,0.99614,0.0,0.67476]
[1780013868922,59.78,73719.65,0.0,0.99615,0.0,0.67358]
[1780013869935,59.78,73725.47,0.0,0.99617,0.0,0.67067]
[1780013870935,59.78,73724.25,0.0,0.99616,0.0,0.67128]
[1780013876320,59.78,73727.73,0.0,0.99617,0.0,0.66954]
[1780013882014,59.78,73722.29,0.0,0.99615,0.0,0.67226]
[1780013884030,59.78,73717.2,0.0,0.99614,0.0,0.67481]
[1780013886397,59.78,73707.84,0.0,0.99611,0.0,0.67953]
[1780013888056,59.78,73703.43,0.0,0.99609,0.0,0.68176]
[1780013893090,59.78,73709.09,0.0,0.99611,0.0,0.6789]
[1780013894097,59.78,73717.93,0.0,0.99614,0.0,0.67445]
[1780013895104,59.78,73724.16,0.0,0.99616,0.0,0.67133]
[1780013896468,59.78,73722.44,0.0,0.99616,0.0,0.67219]
[1780013902191,59.78,73727.03,0.0,0.99617,0.0,0.66989]
[1780013906539,59.78,73718.09,0.0,0.99614,0.0,0.67437]
[1780013908232,59.78,73710.41,0.0,0.99612,0.0,0.67823]
[1780013909240,59.78,73708.59,0.0,0.99611,0.0,0.67915]
[1780013910253,59.78,73697.54,0.0,0.99607,0.0,0.68475]
[1780013911254,59.78,73695.06,0.0,0.99607,0.0,0.6852]
[1780013916608,59.78,73694.01,0.0,0.99607,0.0,0.68574]
[1780013919321,59.78,73701.71,0.0,0.99609,0.0,0.68182]
[1780013920326,59.78,73706.81,0.0,0.99611,0.0,0.67924]
[1780013925360,59.78,73707.96,0.0,0.99611,0.0,0.67866]
[1780013930395,59.78,73709.61,0.0,0.99612,0.0,0.67783]
[1780013935429,59.78,73711.96,0.0,0.99613,0.0,0.67664]
[1780013939463,59.78,73719.8,0.0,0.99615,0.0,0.67271]
[1780013941477,59.78,73723.65,0.0,0.99616,0.0,0.67078]
[1780013946833,59.78,73729.72,0.0,0.99618,0.0,0.66775]
[1780013948528,59.78,73737.31,0.0,0.99621,0.0,0.66398]
[1780013953565,59.78,73741.24,0.0,0.99622,0.0,0.66204]
[1780013956895,59.78,73746.27,0.0,0.99624,0.0,0.65955]
[1780013962626,59.78,73745.57,0.0,0.99623,0.0,0.6599]
[1780013966966,59.78,73730.07,0.0,0.99618,0.0,0.66758]
[1780013971687,59.78,73725.25,0.0,0.99617,0.0,0.66918]
[1780013975715,59.78,73713.0,0.0,0.99613,0.0,0.67532]
[1780013977035,59.78,73706.89,0.0,0.99611,0.0,0.67839]
[1780013980753,59.78,73704.31,0.0,0.9961,0.0,0.6797]
[1780013985789,59.78,73705.42,0.0,0.99611,0.0,0.67914]
[1780013988808,59.78,73701.1,0.0,0.99609,0.0,0.68132]
[1780013994853,59.78,73694.95,0.0,0.99607,0.0,0.68445]
[1780013995857,59.78,73680.56,0.0,0.99603,0.0,0.6918]
[1780013996863,59.78,73672.44,0.0,0.996,0.0,0.69598]
[1780013997870,59.78,73686.93,0.0,0.99605,0.0,0.68854]
[1780014002905,59.78,73694.83,0.0,0.99607,0.0,0.68451]
[1780014003912,59.78,73695.33,0.0,0.99608,0.0,0.68425]
[1780014008947,59.78,73698.14,0.0,0.99608,0.0,0.68282]
[1780014009954,59.78,73703.69,0.0,0.9961,0.0,0.68001]
[1780014010961,59.78,73707.88,0.0,0.99612,0.0,0.67789]
[1780014015996,59.78,73708.63,0.0,0.99612,0.0,0.67752]
[1780014021037,59.78,73710.08,0.0,0.99612,0.0,0.67679]
[1780014024054,59.78,73715.65,0.0,0.99614,0.0,0.67398]
[1780014026068,59.78,73720.5,0.0,0.99616,0.0,0.67155]
[1780014032111,59.78,73719.56,0.0,0.99616,0.0,0.67122]
[1780014037495,59.78,73717.18,0.0,0.99615,0.0,0.67241]
[1780014043189,59.78,73717.93,0.0,0.99615,0.0,0.67204]
[1780014046209,59.78,73723.61,0.0,0.99617,0.0,0.6692]
[1780014047565,59.78,73721.49,0.0,0.99617,0.0,0.67026]
[1780014049229,59.78,73715.98,0.0,0.99615,0.0,0.67301]
[1780014053258,59.78,73711.89,0.0,0.99613,0.0,0.67507]
[1780014057637,59.78,73717.82,0.0,0.99615,0.0,0.67209]
[1780014063334,59.78,73717.86,0.0,0.99615,0.0,0.67207]
[1780014065343,59.78,73711.95,0.0,0.99613,0.0,0.67504]
[1780014070378,59.78,73710.16,0.0,0.99613,0.0,0.67594]
[1780014071385,59.78,73696.86,0.0,0.99608,0.0,0.68266]
[1780014072393,59.78,73693.76,0.0,0.99607,0.0,0.68424]
[1780014077780,59.78,73693.64,0.0,0.99607,0.0,0.6843]
[1780014083472,59.78,73695.96,0.0,0.99608,0.0,0.68312]
[1780014085492,59.78,73683.71,0.0,0.99604,0.0,0.68937]
[1780014086493,59.78,73679.59,0.0,0.99603,0.0,0.69148]
[1780014087851,59.78,73674.2,0.0,0.99601,0.0,0.69425]
[1780014093597,59.78,73665.67,0.0,0.99598,0.0,0.69783]
[1780014095604,59.78,73660.64,0.0,0.99597,0.0,0.70044]
[1780014099633,59.78,73677.89,0.0,0.99603,0.0,0.69153]
[1780014100640,59.78,73692.12,0.0,0.99607,0.0,0.68426]
[1780014104673,59.78,73699.63,0.0,0.9961,0.0,0.68045]
[1780014106683,59.78,73705.95,0.0,0.99612,0.0,0.67725]
[1780014110711,59.78,73701.75,0.0,0.99611,0.0,0.67937]
[1780014115746,59.78,73706.87,0.0,0.99612,0.0,0.67679]
[1780014120780,59.78,73708.6,0.0,0.99613,0.0,0.67592]
[1780014125815,59.78,73711.6,0.0,0.99614,0.0,0.67441]
[1780014128131,59.78,73718.64,0.0,0.99616,0.0,0.67088]
[1780014131858,59.78,73726.12,0.0,0.99619,0.0,0.66715]
[1780014134882,59.78,73731.01,0.0,0.9962,0.0,0.66472]
[1780014135886,59.78,73737.05,0.0,0.99622,0.0,0.66173]
[1780014143943,59.78,73738.53,0.0,0.99622,0.0,0.661]
[1780014148982,59.78,73738.04,0.0,0.99622,0.0,0.66124]
[1780014154017,59.78,73743.42,0.0,0.99624,0.0,0.65779]
[1780014156037,59.78,73749.62,0.0,0.99626,0.0,0.65475]
[1780014161070,59.78,73748.32,0.0,0.99626,0.0,0.65539]
[1780014166104,59.78,73747.22,0.0,0.99626,0.0,0.65593]
[1780014171139,59.78,73747.48,0.0,0.99626,0.0,0.6558]
[1780014176174,59.78,73756.44,0.0,0.99629,0.0,0.65142]
[1780014181210,59.78,73757.55,0.0,0.99629,0.0,0.65088]
[1780014186244,59.78,73757.51,0.0,0.99629,0.0,0.6509]
[1780014191280,59.78,73752.17,0.0,0.99627,0.0,0.6535]
[1780014192289,59.78,73745.93,0.0,0.99625,0.0,0.65656]
[1780014193295,59.78,73743.49,0.0,0.99625,0.0,0.65776]
[1780014198698,59.78,73745.87,0.0,0.99625,0.0,0.65659]
[1780014204370,59.78,73743.38,0.0,0.99624,0.0,0.65781]
[1780014209406,59.78,73746.52,0.0,0.99625,0.0,0.65627]
[1780014214441,59.78,73748.39,0.0,0.99627,0.0,0.65457]
[1780014216455,59.78,73754.66,0.0,0.99629,0.0,0.6515]
[1780014221491,59.78,73753.44,0.0,0.99628,0.0,0.6521]
[1780014226526,59.78,73755.46,0.0,0.99629,0.0,0.65111]
[1780014231561,59.78,73752.9,0.0,0.99628,0.0,0.65236]
[1780014233575,59.78,73747.07,0.0,0.99626,0.0,0.65521]
[1780014238987,59.78,73746.9,0.0,0.99626,0.0,0.6553]
[1780014244652,59.78,73747.13,0.0,0.99626,0.0,0.65518]
[1780014247676,59.78,73741.38,0.0,0.99624,0.0,0.65801]
[1780014252708,59.78,73744.69,0.0,0.99625,0.0,0.65638]
[1780014257743,59.78,73743.39,0.0,0.99625,0.0,0.65702]
[1780014262778,59.78,73740.76,0.0,0.99624,0.0,0.65831]
[1780014263785,59.78,73732.55,0.0,0.99621,0.0,0.66236]
[1780014266808,59.78,73740.36,0.0,0.99624,0.0,0.65851]
[1780014271842,59.78,73742.16,0.0,0.99625,0.0,0.65683]
[1780014276890,59.78,73742.5,0.0,0.99625,0.0,0.65667]
[1780014281927,59.78,73742.33,0.0,0.99625,0.0,0.65675]
[1780014286961,59.78,73741.8,0.0,0.99625,0.0,0.65701]
[1780014291996,59.78,73740.99,0.0,0.99625,0.0,0.65741]
[1780014297031,59.78,73736.95,0.0,0.99623,0.0,0.6594]
[1780014302065,59.78,73742.16,0.0,0.99625,0.0,0.65683]
[1780014307101,59.78,73742.58,0.0,0.99625,0.0,0.65663]
[1780014315157,59.78,73743.77,0.0,0.99625,0.0,0.65604]
[1780014320192,59.78,73744.35,0.0,0.99626,0.0,0.65576]
[1780014322207,59.78,73755.14,0.0,0.99629,0.0,0.65048]
[1780014324220,59.78,73748.71,0.0,0.99627,0.0,0.65362]
[1780014329256,59.78,73747.17,0.0,0.99627,0.0,0.65438]
[1780014331270,59.78,73752.52,0.0,0.99629,0.0,0.65098]
[1780014336303,59.78,73753.3,0.0,0.99629,0.0,0.6506]
[1780014341340,59.78,73754.16,0.0,0.99629,0.0,0.65018]
[1780014347382,59.78,73758.25,0.0,0.99631,0.0,0.64819]
[1780014352415,59.78,73756.49,0.0,0.9963,0.0,0.64904]
[1780014357452,59.78,73759.97,0.0,0.99631,0.0,0.64735]
[1780014363499,59.78,73760.25,0.0,0.99631,0.0,0.64722]
[1780014368531,59.78,73759.92,0.0,0.99631,0.0,0.64738]
[1780014373566,59.78,73761.46,0.0,0.99632,0.0,0.64663]
[1780014378609,59.78,73757.88,0.0,0.9963,0.0,0.64837]
[1780014383636,59.78,73757.41,0.0,0.9963,0.0,0.6486]
[1780014388671,59.78,73759.85,0.0,0.99631,0.0,0.64741]
[1780014393710,59.78,73760.18,0.0,0.99632,0.0,0.64647]
[1780014395724,59.78,73767.37,0.0,0.99634,0.0,0.64299]
[1780014400758,59.78,73767.05,0.0,0.99634,0.0,0.64315]
[1780014403780,59.78,73759.31,0.0,0.99631,0.0,0.64689]
[1780014404786,59.78,73754.47,0.0,0.9963,0.0,0.64924]
[1780014405794,59.78,73748.78,0.0,0.99628,0.0,0.65202]
[1780014408813,59.78,73742.54,0.0,0.99626,0.0,0.65507]
[1780014412843,59.78,73730.84,0.0,0.99622,0.0,0.66083]
[1780014418890,59.78,73727.77,0.0,0.99621,0.0,0.66234]
[1780014423922,59.78,73719.11,0.0,0.99618,0.0,0.66664]
[1780014428960,59.78,73715.92,0.0,0.99617,0.0,0.66823]
[1780014433998,59.78,73716.66,0.0,0.99618,0.0,0.66786]
[1780014439031,59.78,73703.43,0.0,0.99613,0.0,0.67449]
[1780014444069,59.78,73702.74,0.0,0.99613,0.0,0.67483]
[1780014449102,59.78,73702.85,0.0,0.99613,0.0,0.67478]
[1780014455145,59.78,73701.02,0.0,0.99613,0.0,0.67489]
[1780014460535,59.78,73695.2,0.0,0.99611,0.0,0.67783]
[1780014466223,59.78,73694.51,0.0,0.99611,0.0,0.67818]
[1780014471261,59.78,73696.43,0.0,0.99612,0.0,0.67721]
[1780014474279,59.78,73690.96,0.0,0.9961,0.0,0.67997]
[1780014476293,59.78,73678.48,0.0,0.99606,0.0,0.68632]
[1780014480321,59.78,73683.45,0.0,0.99607,0.0,0.68379]
[1780014485358,59.78,73685.38,0.0,0.99608,0.0,0.6828]
[1780014489396,59.78,73691.43,0.0,0.9961,0.0,0.67973]
[1780014494430,59.78,73691.74,0.0,0.9961,0.0,0.67958]
[1780014500474,59.78,73691.75,0.0,0.9961,0.0,0.67957]
[1780014505506,59.78,73693.42,0.0,0.99611,0.0,0.67873]
[1780014508529,59.78,73682.84,0.0,0.99607,0.0,0.6841]
[1780014509535,59.78,73678.08,0.0,0.99605,0.0,0.68652]
[1780014512556,59.78,73675.18,0.0,0.99605,0.0,0.68719]
[1780014517592,59.78,73670.73,0.0,0.99603,0.0,0.68947]
[1780014521619,59.78,73676.19,0.0,0.99605,0.0,0.68667]
[1780014527663,59.78,73676.99,0.0,0.99606,0.0,0.68626]
[1780014535072,59.78,73675.91,0.0,0.99605,0.0,0.68681]
[1780014540752,59.78,73680.77,0.0,0.99607,0.0,0.68433]
[1780014542766,59.78,73685.4,0.0,0.99608,0.0,0.68198]
[1780014548808,59.78,73686.7,0.0,0.99609,0.0,0.68132]
[1780014553849,59.78,73685.55,0.0,0.99608,0.0,0.6819]
[1780014556864,59.78,73682.7,0.0,0.99607,0.0,0.68335]
[1780014561899,59.78,73679.5,0.0,0.99606,0.0,0.68498]
[1780014566935,59.78,73678.72,0.0,0.99606,0.0,0.68538]
[1780014571970,59.78,73684.72,0.0,0.99609,0.0,0.68151]
[1780014577005,59.78,73685.09,0.0,0.99609,0.0,0.68132]
[1780014582040,59.78,73683.83,0.0,0.99608,0.0,0.68196]
[1780014587075,59.78,73684.42,0.0,0.99608,0.0,0.68166]
[1780014592109,59.78,73685.05,0.0,0.99609,0.0,0.68134]
[1780014597146,59.78,73684.02,0.0,0.99608,0.0,0.68187]
[1780014602179,59.78,73683.83,0.0,0.99608,0.0,0.68196]
[1780014607215,59.78,73682.29,0.0,0.99608,0.0,0.68275]
[1780014612249,59.78,73684.59,0.0,0.99609,0.0,0.68158]
[1780014617289,59.78,73684.98,0.0,0.99609,0.0,0.68138]
[1780014624701,59.78,73686.78,0.0,0.99609,0.0,0.68047]
[1780014630381,59.78,73684.22,0.0,0.99608,0.0,0.68177]
[1780014635416,59.78,73684.88,0.0,0.99609,0.0,0.68062]
[1780014640452,59.78,73689.24,0.0,0.99611,0.0,0.67841]
[1780014645486,59.78,73690.2,0.0,0.99611,0.0,0.67792]
[1780014648509,59.78,73708.63,0.0,0.99617,0.0,0.66867]
[1780014653546,59.78,73711.27,0.0,0.99618,0.0,0.66735]
[1780014658580,59.78,73711.59,0.0,0.99618,0.0,0.66719]
[1780014660594,59.78,73700.48,0.0,0.99614,0.0,0.67275]
[1780014663616,59.78,73693.82,0.0,0.99612,0.0,0.6761]
[1780014668649,59.78,73685.46,0.0,0.99609,0.0,0.68032]
[1780014669657,59.78,73679.45,0.0,0.99607,0.0,0.68338]
[1780014674698,59.78,73675.72,0.0,0.99606,0.0,0.68528]
[1780014679733,59.78,73670.48,0.0,0.99604,0.0,0.68796]
[1780014684767,59.78,73661.75,0.0,0.99601,0.0,0.69244]
[1780014685775,59.78,73662.48,0.0,0.99602,0.0,0.69206]
[1780014690810,59.78,73664.0,0.0,0.99602,0.0,0.69128]
[1780014695202,59.78,73673.56,0.0,0.99606,0.0,0.68556]
[1780014700880,59.78,73672.69,0.0,0.99605,0.0,0.68601]
[1780014705914,59.78,73671.89,0.0,0.99605,0.0,0.68642]
[1780014710949,59.78,73671.28,0.0,0.99605,0.0,0.68673]
[1780014715985,59.78,73670.99,0.0,0.99605,0.0,0.68688]
[1780014721026,59.78,73669.75,0.0,0.99604,0.0,0.68751]
[1780014726060,59.78,73674.17,0.0,0.99606,0.0,0.68525]
[1780014731094,59.78,73669.99,0.0,0.99605,0.0,0.68739]
[1780014736132,59.78,73668.4,0.0,0.99604,0.0,0.6882]
[1780014738148,59.78,73659.8,0.0,0.99601,0.0,0.69262]
[1780014743181,59.78,73660.86,0.0,0.99601,0.0,0.69207]
[1780014748217,59.78,73661.19,0.0,0.99602,0.0,0.6919]
[1780014753250,59.78,73661.06,0.0,0.99602,0.0,0.69115]
[1780014758286,59.78,73661.98,0.0,0.99602,0.0,0.69067]
[1780014763321,59.78,73673.27,0.0,0.99606,0.0,0.68489]
[1780014768359,59.78,73671.12,0.0,0.99605,0.0,0.68599]
[1780014773390,59.78,73670.16,0.0,0.99605,0.0,0.68648]
[1780014778426,59.78,73669.86,0.0,0.99605,0.0,0.68664]
[1780014782454,59.78,73677.66,0.0,0.99608,0.0,0.68266]
[1780014787497,59.78,73678.35,0.0,0.99608,0.0,0.68231]
[1780014792527,59.78,73678.98,0.0,0.99608,0.0,0.68199]
[1780014797563,59.78,73679.05,0.0,0.99608,0.0,0.68195]
[1780014799577,59.78,73668.43,0.0,0.99605,0.0,0.68737]
[1780014804612,59.78,73669.51,0.0,0.99605,0.0,0.68681]
[1780014809646,59.78,73668.28,0.0,0.99604,0.0,0.68744]
[1780014812669,59.78,73674.51,0.0,0.99607,0.0,0.68345]
[1780014818710,59.78,73675.95,0.0,0.99607,0.0,0.68271]
[1780014823745,59.78,73676.58,0.0,0.99608,0.0,0.68239]
[1780014828780,59.78,73676.81,0.0,0.99608,0.0,0.68228]
[1780014829787,59.78,73682.4,0.0,0.9961,0.0,0.67944]
[1780014834822,59.78,73682.29,0.0,0.9961,0.0,0.67949]
[1780014839859,59.78,73679.41,0.0,0.99609,0.0,0.68095]
[1780014846913,59.78,73676.1,0.0,0.99608,0.0,0.68264]
[1780014851946,59.78,73674.26,0.0,0.99607,0.0,0.68357]
[1780014853960,59.78,73668.84,0.0,0.99605,0.0,0.68634]
[1780014858993,59.78,73668.62,0.0,0.99605,0.0,0.68645]
[1780014860001,59.78,73658.52,0.0,0.99602,0.0,0.69163]
[1780014862014,59.78,73656.29,0.0,0.99601,0.0,0.69278]
[1780014867049,59.78,73653.99,0.0,0.996,0.0,0.69396]
[1780014872085,59.78,73656.97,0.0,0.99602,0.0,0.69161]
[1780014877121,59.78,73658.98,0.0,0.99602,0.0,0.69057]
[1780014882155,59.78,73658.74,0.0,0.99602,0.0,0.69069]
[1780014887190,59.78,73658.33,0.0,0.99602,0.0,0.69091]
[1780014892224,59.78,73660.76,0.0,0.99603,0.0,0.68966]
[1780014897260,59.78,73660.07,0.0,0.99603,0.0,0.69001]
[1780014902296,59.78,73661.56,0.0,0.99603,0.0,0.68925]
[1780014907330,59.78,73659.1,0.0,0.99602,0.0,0.69051]
[1780014912365,59.78,73659.13,0.0,0.99602,0.0,0.69049]
[1780014917400,59.78,73660.3,0.0,0.99603,0.0,0.68989]
[1780014922437,59.78,73661.23,0.0,0.99603,0.0,0.68942]
[1780014923452,59.78,73666.32,0.0,0.99605,0.0,0.68681]
[1780014924456,59.78,73671.1,0.0,0.99606,0.0,0.68437]
[1780014929487,59.78,73687.12,0.0,0.99612,0.0,0.67624]
[1780014930493,59.78,73696.29,0.0,0.99615,0.0,0.67163]
[1780014935529,59.78,73698.91,0.0,0.99616,0.0,0.66951]
[1780014940563,59.78,73699.06,0.0,0.99616,0.0,0.66944]
[1780014945598,59.78,73698.6,0.0,0.99616,0.0,0.66967]
[1780014951640,59.78,73697.96,0.0,0.99616,0.0,0.66999]
[1780014957046,59.78,73697.79,0.0,0.99616,0.0,0.67007]
[1780014960705,59.78,73688.53,0.0,0.99613,0.0,0.67472]
[1780014965740,59.78,73693.1,0.0,0.99614,0.0,0.67242]
[1780014970774,59.78,73694.08,0.0,0.99614,0.0,0.67193]
[1780014976824,59.78,73697.95,0.0,0.99616,0.0,0.66999]
[1780014981854,59.78,73697.97,0.0,0.99616,0.0,0.66998]
[1780014986889,59.78,73697.67,0.0,0.99616,0.0,0.67013]
[1780014991924,59.78,73694.49,0.0,0.99615,0.0,0.67092]
[1780014996959,59.78,73695.1,0.0,0.99615,0.0,0.67061]
[1780015001994,59.78,73693.84,0.0,0.99615,0.0,0.67125]
[1780015008042,59.78,73693.82,0.0,0.99615,0.0,0.67126]
[1780015010056,59.78,73686.34,0.0,0.99612,0.0,0.67502]
[1780015015092,59.78,73689.25,0.0,0.99613,0.0,0.67355]
[1780015022142,59.78,73690.82,0.0,0.99614,0.0,0.67276]
[1780015027178,59.78,73691.67,0.0,0.99614,0.0,0.67233]
[1780015032213,59.78,73690.52,0.0,0.99614,0.0,0.67291]
[1780015037635,59.78,73689.17,0.0,0.99613,0.0,0.67359]
[1780015043293,59.78,73693.05,0.0,0.99614,0.0,0.67164]
[1780015049364,59.78,73693.05,0.0,0.99614,0.0,0.67164]
[1780015051372,59.78,73705.24,0.0,0.99619,0.0,0.66475]
[1780015052379,59.78,73719.12,0.0,0.99623,0.0,0.65788]
[1780015053385,59.78,73724.61,0.0,0.99625,0.0,0.65518]
[1780015057776,59.78,73710.94,0.0,0.99621,0.0,0.66192]
[1780015062449,59.78,73708.0,0.0,0.9962,0.0,0.66338]
[1780015067846,59.78,73704.36,0.0,0.99619,0.0,0.66519]
[1780015074895,59.78,73703.96,0.0,0.99618,0.0,0.66539]
[1780015080578,59.78,73698.48,0.0,0.99617,0.0,0.66812]
[1780015085613,59.78,73701.19,0.0,0.99618,0.0,0.66677]
[1780015090648,59.78,73702.1,0.0,0.99618,0.0,0.66631]
[1780015095683,59.78,73703.79,0.0,0.99618,0.0,0.66547]
[1780015100718,59.78,73704.6,0.0,0.99619,0.0,0.66507]
[1780015101729,59.78,73710.11,0.0,0.9962,0.0,0.66233]
[1780015102732,59.78,73719.4,0.0,0.99623,0.0,0.65774]
[1780015103738,59.78,73727.54,0.0,0.99626,0.0,0.65374]
[1780015108776,59.78,73732.05,0.0,0.99627,0.0,0.65153]
[1780015113821,59.78,73735.24,0.0,0.99629,0.0,0.64919]
[1780015118851,59.78,73744.46,0.0,0.99632,0.0,0.64471]
[1780015123884,59.78,73748.13,0.0,0.99633,0.0,0.64293]
[1780015127260,59.78,73755.57,0.0,0.99635,0.0,0.63935]
[1780015129927,59.78,73759.3,0.0,0.99636,0.0,0.63756]
[1780015134962,59.78,73757.23,0.0,0.99636,0.0,0.63855]
[1780015137331,59.78,73748.51,0.0,0.99633,0.0,0.64275]
[1780015137983,59.78,73748.51,0.0,0.99633,0.0,0.64275]
[1780015143017,59.78,73741.5,0.0,0.99631,0.0,0.64614]
[1780015147049,59.78,73734.51,0.0,0.99629,0.0,0.64954]
[1780015152084,59.78,73734.48,0.0,0.99629,0.0,0.64956]
[1780015156114,59.78,73743.37,0.0,0.99631,0.0,0.64524]
[1780015161147,59.78,73746.22,0.0,0.99632,0.0,0.64386]
[1780015166182,59.78,73745.92,0.0,0.99632,0.0,0.644]
[1780015173231,59.78,73746.11,0.0,0.99633,0.0,0.64313]
[1780015178267,59.78,73750.42,0.0,0.99634,0.0,0.64105]
[1780015181288,59.78,73754.56,0.0,0.99635,0.0,0.63906]
[1780015186325,59.78,73756.33,0.0,0.99636,0.0,0.63821]
[1780015191358,59.78,73752.97,0.0,0.99635,0.0,0.63982]
[1780015196394,59.78,73751.28,0.0,0.99634,0.0,0.64063]
[1780015201428,59.78,73747.04,0.0,0.99633,0.0,0.64268]
[1780015204450,59.78,73744.15,0.0,0.99632,0.0,0.64408]
[1780015209485,59.78,73745.39,0.0,0.99633,0.0,0.64348]
[1780015214523,59.78,73745.53,0.0,0.99633,0.0,0.64341]
[1780015217900,59.78,73734.08,0.0,0.99629,0.0,0.64897]
[1780015220565,59.78,73734.87,0.0,0.99629,0.0,0.64858]
[1780015224596,59.78,73725.76,0.0,0.99626,0.0,0.65303]
[1780015225601,59.78,73719.92,0.0,0.99625,0.0,0.6559]
[1780015226607,59.78,73717.2,0.0,0.99624,0.0,0.65724]
[1780015231641,59.78,73716.19,0.0,0.99624,0.0,0.65694]
[1780015236680,59.78,73718.5,0.0,0.99624,0.0,0.6558]
[1780015238038,59.78,73723.69,0.0,0.99626,0.0,0.65326]
[1780015243730,59.78,73726.68,0.0,0.99627,0.0,0.65179]
[1780015248764,59.78,73726.73,0.0,0.99627,0.0,0.65177]
[1780015253798,59.78,73727.71,0.0,0.99627,0.0,0.65129]
[1780015259185,59.78,73730.09,0.0,0.99628,0.0,0.65013]
[1780015264875,59.78,73730.66,0.0,0.99628,0.0,0.64985]
[1780015269912,59.78,73730.67,0.0,0.99628,0.0,0.64984]
[1780015274945,59.78,73730.96,0.0,0.99628,0.0,0.6497]
[1780015280988,59.78,73734.38,0.0,0.9963,0.0,0.64804]
[1780015286024,59.78,73730.98,0.0,0.99628,0.0,0.64969]
[1780015291060,59.78,73734.19,0.0,0.9963,0.0,0.64734]
[1780015296095,59.78,73733.5,0.0,0.9963,0.0,0.64768]
[1780015301129,59.78,73734.57,0.0,0.9963,0.0,0.64716]
[1780015304151,59.78,73725.97,0.0,0.99627,0.0,0.65135]
[1780015309538,59.78,73725.92,0.0,0.99627,0.0,0.65137]
[1780015315230,59.78,73724.16,0.0,0.99627,0.0,0.65224]
[1780015319256,59.78,73716.61,0.0,0.99624,0.0,0.65594]
[1780015324293,59.78,73722.78,0.0,0.99626,0.0,0.65291]
[1780015329325,59.78,73722.02,0.0,0.99626,0.0,0.65328]
[1780015334361,59.78,73720.47,0.0,0.99626,0.0,0.65404]
[1780015339395,59.78,73716.53,0.0,0.99624,0.0,0.65598]
[1780015344430,59.78,73716.26,0.0,0.99624,0.0,0.65611]
[1780015349466,59.78,73714.65,0.0,0.99624,0.0,0.65691]
[1780015354500,59.78,73714.2,0.0,0.99624,0.0,0.65633]
[1780015359892,59.78,73716.89,0.0,0.99625,0.0,0.65501]
[1780015365585,59.78,73715.98,0.0,0.99625,0.0,0.65546]
[1780015370622,59.78,73715.98,0.0,0.99625,0.0,0.65546]
[1780015376661,59.78,73715.31,0.0,0.99624,0.0,0.65579]
[1780015381698,59.78,73714.37,0.0,0.99624,0.0,0.65625]
[1780015386732,59.78,73712.56,0.0,0.99623,0.0,0.65714]
[1780015388745,59.78,73702.95,0.0,0.9962,0.0,0.66189]
[1780015390103,59.78,73697.53,0.0,0.99619,0.0,0.66458]
[1780015395799,59.78,73693.58,0.0,0.99617,0.0,0.66655]
[1780015400831,59.78,73692.49,0.0,0.99617,0.0,0.6671]
[1780015404872,59.78,73701.65,0.0,0.9962,0.0,0.66254]
[1780015405873,59.78,73699.79,0.0,0.99619,0.0,0.66346]
[1780015406880,59.78,73693.01,0.0,0.99617,0.0,0.66684]
[1780015407888,59.78,73694.21,0.0,0.99618,0.0,0.66624]
[1780015412928,59.78,73695.76,0.0,0.99619,0.0,0.66466]
[1780015415943,59.78,73703.64,0.0,0.99621,0.0,0.66075]
[1780015420978,59.78,73703.55,0.0,0.99621,0.0,0.6608]
[1780015426013,59.78,73703.4,0.0,0.99621,0.0,0.66087]
[1780015431053,59.78,73704.51,0.0,0.99621,0.0,0.66032]
[1780015436089,59.78,73705.14,0.0,0.99622,0.0,0.66001]
[1780015441123,59.78,73705.18,0.0,0.99622,0.0,0.65999]
[1780015446161,59.78,73705.52,0.0,0.99622,0.0,0.65982]
[1780015451196,59.78,73703.1,0.0,0.99621,0.0,0.66102]
[1780015456232,59.78,73703.25,0.0,0.99621,0.0,0.66094]
[1780015461267,59.78,73703.87,0.0,0.99621,0.0,0.66064]
[1780015464286,59.78,73703.03,0.0,0.99621,0.0,0.66105]
[1780015469323,59.78,73702.99,0.0,0.99621,0.0,0.66107]
[1780015474357,59.78,73702.89,0.0,0.99621,0.0,0.66033]
[1780015479392,59.78,73703.14,0.0,0.99621,0.0,0.6602]
[1780015484428,59.78,73703.32,0.0,0.99621,0.0,0.66011]
[1780015486441,59.78,73708.36,0.0,0.99623,0.0,0.65762]
[1780015488456,59.78,73715.8,0.0,0.99625,0.0,0.65396]
[1780015493491,59.78,73715.57,0.0,0.99625,0.0,0.65408]
[1780015495508,59.78,73737.2,0.0,0.99632,0.0,0.64353]
[1780015496517,59.78,73756.37,0.0,0.99638,0.0,0.63431]
[1780015501557,59.78,73756.21,0.0,0.99638,0.0,0.63439]
[1780015503569,59.78,73746.02,0.0,0.99635,0.0,0.63928]
[1780015504577,59.78,73745.83,0.0,0.99635,0.0,0.63937]
[1780015509612,59.78,73742.44,0.0,0.99634,0.0,0.641]
[1780015514647,59.78,73739.79,0.0,0.99633,0.0,0.64228]
[1780015519683,59.78,73740.92,0.0,0.99633,0.0,0.64173]
[1780015520695,59.78,73727.03,0.0,0.99629,0.0,0.64847]
[1780015522705,59.78,73714.66,0.0,0.99625,0.0,0.65452]
[1780015523713,59.78,73714.99,0.0,0.99625,0.0,0.65436]
[1780015528747,59.78,73713.37,0.0,0.99625,0.0,0.65516]
[1780015534791,59.78,73711.41,0.0,0.99624,0.0,0.65533]
[1780015536806,59.78,73704.79,0.0,0.99622,0.0,0.65859]
[1780015537813,59.78,73704.08,0.0,0.99622,0.0,0.65894]
[1780015542850,59.78,73703.57,0.0,0.99622,0.0,0.65919]
[1780015546876,59.78,73698.41,0.0,0.9962,0.0,0.66175]
[1780015551242,59.78,73688.6,0.0,0.99617,0.0,0.66663]
[1780015551911,59.78,73688.6,0.0,0.99617,0.0,0.66663]
[1780015556948,59.78,73689.25,0.0,0.99617,0.0,0.6663]
[1780015561981,59.78,73693.12,0.0,0.99619,0.0,0.66438]
[1780015567016,59.78,73697.57,0.0,0.9962,0.0,0.66216]
[1780015572055,59.78,73695.91,0.0,0.99619,0.0,0.66299]
[1780015577089,59.78,73687.97,0.0,0.99617,0.0,0.66694]
[1780015582123,59.78,73688.78,0.0,0.99617,0.0,0.66654]
[1780015588164,59.78,73684.7,0.0,0.99616,0.0,0.66858]
[1780015591528,59.78,73675.46,0.0,0.99613,0.0,0.67241]
[1780015597239,59.78,73673.4,0.0,0.99613,0.0,0.67344]
[1780015602268,59.78,73670.04,0.0,0.99611,0.0,0.67514]
[1780015607302,59.78,73668.64,0.0,0.99611,0.0,0.67585]
[1780015611718,59.78,73685.2,0.0,0.99616,0.0,0.66752]
[1780015613345,59.78,73687.33,0.0,0.99617,0.0,0.66646]
[1780015618380,59.78,73688.68,0.0,0.99618,0.0,0.66579]
[1780015624422,59.78,73689.39,0.0,0.99618,0.0,0.66543]
[1780015629457,59.78,73691.38,0.0,0.99618,0.0,0.66444]
[1780015635499,59.78,73690.21,0.0,0.99618,0.0,0.66502]
[1780015640535,59.78,73691.8,0.0,0.99619,0.0,0.66423]
[1780015647584,59.78,73691.28,0.0,0.99618,0.0,0.66449]
[1780015652621,59.78,73691.89,0.0,0.99619,0.0,0.66339]
[1780015657653,59.78,73693.02,0.0,0.99619,0.0,0.66282]
[1780015662688,59.78,73692.83,0.0,0.99619,0.0,0.66292]
[1780015667723,59.78,73691.51,0.0,0.99619,0.0,0.66358]
[1780015672758,59.78,73692.19,0.0,0.99619,0.0,0.66324]
[1780015677793,59.78,73692.18,0.0,0.99619,0.0,0.66324]
[1780015683836,59.78,73692.43,0.0,0.99619,0.0,0.66312]
[1780015688870,59.78,73688.47,0.0,0.99618,0.0,0.66509]
[1780015693908,59.78,73691.49,0.0,0.99619,0.0,0.66359]
[1780015700956,59.78,73692.49,0.0,0.99619,0.0,0.66309]
[1780015708013,59.78,73692.5,0.0,0.99619,0.0,0.66308]
[1780015713042,59.78,73693.24,0.0,0.9962,0.0,0.66192]
[1780015719083,59.78,73693.29,0.0,0.9962,0.0,0.66189]
[1780015724117,59.78,73690.33,0.0,0.99619,0.0,0.66336]
[1780015728147,59.78,73683.77,0.0,0.99617,0.0,0.66663]
[1780015730158,59.78,73690.35,0.0,0.99619,0.0,0.66335]
[1780015737208,59.78,73690.5,0.0,0.99619,0.0,0.66328]
[1780015742637,59.78,73690.64,0.0,0.99619,0.0,0.66321]
[1780015748286,59.78,73688.02,0.0,0.99618,0.0,0.66451]
[1780015754327,59.78,73687.52,0.0,0.99618,0.0,0.66476]
[1780015756342,59.78,73681.33,0.0,0.99616,0.0,0.66785]
[1780015758356,59.78,73675.3,0.0,0.99614,0.0,0.67087]
[1780015760371,59.78,73672.56,0.0,0.99613,0.0,0.67225]
[1780015765405,59.78,73667.06,0.0,0.99611,0.0,0.67502]
[1780015770443,59.78,73665.76,0.0,0.99611,0.0,0.67568]
[1780015775475,59.78,73661.73,0.0,0.9961,0.0,0.6769]
[1780015780515,59.78,73659.65,0.0,0.99609,0.0,0.67796]
[1780015785571,59.78,73662.03,0.0,0.9961,0.0,0.67675]
[1780015790593,59.78,73659.32,0.0,0.99609,0.0,0.67812]
[1780015795628,59.78,73658.05,0.0,0.99609,0.0,0.67877]
[1780015800663,59.78,73656.15,0.0,0.99608,0.0,0.67973]
[1780015805706,59.78,73657.4,0.0,0.99609,0.0,0.6791]
[1780015808731,59.78,73663.69,0.0,0.99611,0.0,0.67591]
[1780015813769,59.78,73664.58,0.0,0.99611,0.0,0.67546]
[1780015817798,59.78,73678.43,0.0,0.99616,0.0,0.6685]
[1780015821820,59.78,73688.03,0.0,0.99619,0.0,0.6637]
[1780015826856,59.78,73690.32,0.0,0.99619,0.0,0.66257]
[1780015831894,59.78,73700.58,0.0,0.99623,0.0,0.65669]
[1780015836928,59.78,73702.54,0.0,0.99624,0.0,0.65572]
[1780015841963,59.78,73702.48,0.0,0.99624,0.0,0.65575]
[1780015847003,59.78,73701.46,0.0,0.99623,0.0,0.65626]
[1780015852037,59.78,73700.92,0.0,0.99623,0.0,0.65652]
[1780015858078,59.78,73701.79,0.0,0.99624,0.0,0.65609]
[1780015863117,59.78,73692.36,0.0,0.99621,0.0,0.66075]
[1780015864121,59.78,73690.87,0.0,0.9962,0.0,0.66149]
[1780015869157,59.78,73689.11,0.0,0.99619,0.0,0.66237]
[1780015872178,59.78,73683.53,0.0,0.99618,0.0,0.66514]
[1780015873183,59.78,73682.4,0.0,0.99617,0.0,0.66571]
[1780015878219,59.78,73685.27,0.0,0.99618,0.0,0.66428]
[1780015883630,59.78,73689.24,0.0,0.9962,0.0,0.6623]
[1780015890302,59.78,73689.58,0.0,0.9962,0.0,0.66213]
[1780015895340,59.78,73689.62,0.0,0.9962,0.0,0.66131]
[1780015900373,59.78,73688.89,0.0,0.9962,0.0,0.66168]
[1780015905409,59.78,73689.67,0.0,0.9962,0.0,0.66129]
[1780015911451,59.78,73690.09,0.0,0.9962,0.0,0.66108]
[1780015916485,59.78,73690.8,0.0,0.9962,0.0,0.66073]
[1780015922531,59.78,73691.03,0.0,0.99621,0.0,0.66061]
[1780015927563,59.78,73686.18,0.0,0.99619,0.0,0.66302]
[1780015932598,59.78,73687.39,0.0,0.99619,0.0,0.66242]
[1780015937633,59.78,73687.1,0.0,0.99619,0.0,0.66256]
[1780015942673,59.78,73688.73,0.0,0.9962,0.0,0.66175]
[1780015947706,59.78,73688.7,0.0,0.9962,0.0,0.66177]
[1780015952741,59.78,73690.89,0.0,0.99621,0.0,0.65988]
[1780015957774,59.78,73691.09,0.0,0.99621,0.0,0.65979]
[1780015962808,59.78,73688.58,0.0,0.9962,0.0,0.66103]
[1780015967845,59.78,73687.58,0.0,0.9962,0.0,0.66153]
[1780015972894,59.78,73686.73,0.0,0.9962,0.0,0.66195]
[1780015975904,59.78,73679.03,0.0,0.99617,0.0,0.66578]
[1780015976911,59.78,73672.61,0.0,0.99615,0.0,0.66899]
[1780015980937,59.78,73665.8,0.0,0.99613,0.0,0.67241]
[1780015984967,59.78,73655.86,0.0,0.99609,0.0,0.67744]
[1780015988994,59.78,73647.5,0.0,0.99607,0.0,0.68168]
[1780015994030,59.78,73641.63,0.0,0.99605,0.0,0.68468]
[1780015999068,59.78,73645.12,0.0,0.99606,0.0,0.6829]
[1780016004103,59.78,73649.81,0.0,0.99607,0.0,0.68051]
[1780016009138,59.78,73651.14,0.0,0.99608,0.0,0.67983]
[1780016011152,59.78,73644.95,0.0,0.99606,0.0,0.68216]
[1780016016192,59.78,73643.8,0.0,0.99606,0.0,0.68275]
[1780016021223,59.78,73641.71,0.0,0.99605,0.0,0.68382]
[1780016026259,59.78,73638.15,0.0,0.99604,0.0,0.68564]
[1780016031294,59.78,73634.65,0.0,0.99603,0.0,0.68743]
[1780016036328,59.78,73637.38,0.0,0.99604,0.0,0.68603]
[1780016041365,59.78,73638.36,0.0,0.99604,0.0,0.68553]
[1780016045393,59.78,73633.43,0.0,0.99602,0.0,0.68806]
[1780016050430,59.78,73631.18,0.0,0.99602,0.0,0.68922]
[1780016055464,59.78,73632.79,0.0,0.99602,0.0,0.68839]
[1780016060499,59.78,73634.96,0.0,0.99603,0.0,0.68728]
[1780016065534,59.78,73635.11,0.0,0.99603,0.0,0.6872]
[1780016070572,59.78,73638.25,0.0,0.99604,0.0,0.68559]
[1780016075607,59.78,73640.6,0.0,0.99605,0.0,0.68357]
[1780016080642,59.78,73637.89,0.0,0.99604,0.0,0.68495]
[1780016085044,59.78,73628.23,0.0,0.99601,0.0,0.68991]
[1780016086690,59.78,73626.18,0.0,0.996,0.0,0.69097]
[1780016091723,59.78,73626.91,0.0,0.99601,0.0,0.69059]
[1780016095118,59.78,73618.74,0.0,0.99598,0.0,0.69481]
[1780016100788,59.78,73615.06,0.0,0.99597,0.0,0.69672]
[1780016105185,59.78,73611.06,0.0,0.99595,0.0,0.6988]
[1780016109852,59.78,73605.72,0.0,0.99593,0.0,0.70159]
[1780016111869,59.78,73597.98,0.0,0.99591,0.0,0.70565]
[1780016116904,59.78,73597.08,0.0,0.9959,0.0,0.70612]
[1780016121941,59.78,73597.14,0.0,0.9959,0.0,0.70609]
[1780016127980,59.78,73596.06,0.0,0.9959,0.0,0.70665]
[1780016133015,59.78,73597.66,0.0,0.99591,0.0,0.70497]
[1780016138050,59.78,73597.81,0.0,0.99591,0.0,0.7049]
[1780016143084,59.78,73591.87,0.0,0.99589,0.0,0.70802]
[1780016148120,59.78,73589.02,0.0,0.99588,0.0,0.70952]
[1780016153154,59.78,73589.73,0.0,0.99588,0.0,0.70915]
[1780016158192,59.78,73589.16,0.0,0.99588,0.0,0.70945]
[1780016163225,59.78,73590.87,0.0,0.99589,0.0,0.70855]
[1780016167254,59.78,73603.7,0.0,0.99593,0.0,0.70181]
[1780016172288,59.78,73611.25,0.0,0.99596,0.0,0.69787]
[1780016173296,59.78,73605.91,0.0,0.99594,0.0,0.70065]
[1780016178331,59.78,73607.54,0.0,0.99595,0.0,0.6998]
[1780016183367,59.78,73606.83,0.0,0.99594,0.0,0.70017]
[1780016188400,59.78,73606.51,0.0,0.99594,0.0,0.70034]
[1780016193435,59.78,73606.11,0.0,0.99595,0.0,0.69972]
[1780016198470,59.78,73606.33,0.0,0.99595,0.0,0.6996]
[1780016203505,59.78,73606.12,0.0,0.99595,0.0,0.69971]
[1780016208539,59.78,73610.05,0.0,0.99596,0.0,0.69766]
[1780016214582,59.78,73609.92,0.0,0.99596,0.0,0.69773]
[1780016219617,59.78,73610.48,0.0,0.99596,0.0,0.69744]
[1780016224654,59.78,73611.22,0.0,0.99596,0.0,0.69705]
[1780016229686,59.78,73613.2,0.0,0.99597,0.0,0.69603]
[1780016234722,59.78,73612.68,0.0,0.99597,0.0,0.6963]
[1780016241772,59.78,73612.61,0.0,0.99597,0.0,0.69633]
[1780016246806,59.78,73617.32,0.0,0.99598,0.0,0.69389]
[1780016251841,59.78,73619.5,0.0,0.996,0.0,0.69193]
[1780016256293,59.78,73624.38,0.0,0.99601,0.0,0.68942]
[1780016261912,59.78,73624.37,0.0,0.99601,0.0,0.68942]
[1780016266949,59.78,73623.05,0.0,0.99601,0.0,0.6901]
[1780016271987,59.78,73624.81,0.0,0.99601,0.0,0.68919]
[1780016278028,59.78,73624.03,0.0,0.99601,0.0,0.6896]
[1780016283064,59.78,73623.86,0.0,0.99601,0.0,0.68968]
[1780016288099,59.78,73623.91,0.0,0.99601,0.0,0.68966]
[1780016293134,59.78,73623.68,0.0,0.99601,0.0,0.68978]
[1780016298170,59.78,73624.22,0.0,0.99601,0.0,0.6895]
[1780016303203,59.78,73625.81,0.0,0.99602,0.0,0.68868]
[1780016308238,59.78,73626.86,0.0,0.99602,0.0,0.68814]
[1780016313274,59.78,73624.98,0.0,0.99602,0.0,0.68828]
[1780016318310,59.78,73624.89,0.0,0.99602,0.0,0.68833]
[1780016324350,59.78,73624.06,0.0,0.99602,0.0,0.68875]
[1780016330391,59.78,73623.67,0.0,0.99601,0.0,0.68896]
[1780016336434,59.78,73623.03,0.0,0.99601,0.0,0.68929]
[1780016340462,59.78,73628.36,0.0,0.99603,0.0,0.68655]
[1780016345499,59.78,73624.58,0.0,0.99602,0.0,0.68849]
[1780016351542,59.78,73623.21,0.0,0.99601,0.0,0.68919]
[1780016352548,59.78,73614.45,0.0,0.99598,0.0,0.69372]
[1780016353556,59.78,73613.18,0.0,0.99598,0.0,0.69437]
[1780016358590,59.78,73605.59,0.0,0.99595,0.0,0.69832]
[1780016359595,59.78,73604.83,0.0,0.99595,0.0,0.69871]
[1780016364630,59.78,73605.12,0.0,0.99595,0.0,0.69856]
[1780016369665,59.78,73605.42,0.0,0.99595,0.0,0.69841]
[1780016374702,59.78,73605.4,0.0,0.99596,0.0,0.69758]
[1780016379736,59.78,73609.01,0.0,0.99597,0.0,0.69571]
[1780016384771,59.78,73608.04,0.0,0.99597,0.0,0.69621]
[1780016389806,59.78,73609.98,0.0,0.99597,0.0,0.6952]
[1780016393842,59.78,73620.04,0.0,0.99601,0.0,0.69]
[1780016395853,59.78,73621.63,0.0,0.99601,0.0,0.68918]
[1780016400890,59.78,73624.49,0.0,0.99602,0.0,0.68771]
[1780016402908,59.78,73630.32,0.0,0.99604,0.0,0.68472]
[1780016403916,59.78,73645.1,0.0,0.99609,0.0,0.67719]
[1780016404922,59.78,73647.17,0.0,0.9961,0.0,0.67614]
[1780016407369,59.78,73659.33,0.0,0.99614,0.0,0.67]
[1780016408956,59.78,73665.5,0.0,0.99616,0.0,0.66691]
[1780016409959,59.78,73669.51,0.0,0.99617,0.0,0.6649]
[1780016411973,59.78,73667.36,0.0,0.99616,0.0,0.66598]
[1780016413013,59.78,73665.37,0.0,0.99616,0.0,0.66697]
[1780016414999,59.78,73672.04,0.0,0.99618,0.0,0.66364]
[1780016416011,59.78,73668.02,0.0,0.99617,0.0,0.66565]
[1780016417439,59.78,73665.4,0.0,0.99616,0.0,0.66696]
[1780016423054,59.78,73664.53,0.0,0.99616,0.0,0.66739]
[1780016428092,59.78,73664.58,0.0,0.99616,0.0,0.66737]
[1780016429100,59.78,73673.7,0.0,0.99619,0.0,0.66282]
[1780016430106,59.78,73681.73,0.0,0.99621,0.0,0.65883]
[1780016431111,59.78,73682.33,0.0,0.99622,0.0,0.65773]
[1780016436146,59.78,73679.95,0.0,0.99621,0.0,0.65891]
[1780016441180,59.78,73679.1,0.0,0.99621,0.0,0.65933]
[1780016446218,59.78,73675.17,0.0,0.99619,0.0,0.66128]
[1780016452260,59.78,73677.88,0.0,0.9962,0.0,0.65994]
[1780016457722,59.78,73680.74,0.0,0.99621,0.0,0.65852]
[1780016463339,59.78,73680.87,0.0,0.99621,0.0,0.65846]
[1780016467791,59.78,73686.29,0.0,0.99623,0.0,0.65578]
[1780016473408,59.78,73685.19,0.0,0.99623,0.0,0.65632]
[1780016478445,59.78,73684.66,0.0,0.99623,0.0,0.65658]
[1780016483478,59.78,73683.79,0.0,0.99622,0.0,0.65701]
[1780016488513,59.78,73692.24,0.0,0.99625,0.0,0.65285]
[1780016489519,59.78,73695.21,0.0,0.99626,0.0,0.65139]
[1780016493547,59.78,73699.35,0.0,0.99628,0.0,0.64857]
[1780016495561,59.78,73708.57,0.0,0.99631,0.0,0.64408]
[1780016497575,59.78,73713.98,0.0,0.99632,0.0,0.64146]
[1780016502611,59.78,73712.35,0.0,0.99632,0.0,0.64225]
[1780016507645,59.78,73714.16,0.0,0.99632,0.0,0.64137]
[1780016512682,59.78,73715.73,0.0,0.99633,0.0,0.64061]
[1780016517716,59.78,73709.29,0.0,0.99631,0.0,0.64373]
[1780016522754,59.78,73706.21,0.0,0.9963,0.0,0.64523]
[1780016525771,59.78,73698.78,0.0,0.99628,0.0,0.64885]
[1780016528792,59.78,73695.51,0.0,0.99626,0.0,0.65045]
[1780016533829,59.78,73694.44,0.0,0.99626,0.0,0.65098]
[1780016538869,59.78,73693.32,0.0,0.99626,0.0,0.65153]
[1780016541888,59.78,73687.43,0.0,0.99624,0.0,0.65442]
[1780016544908,59.78,73685.48,0.0,0.99623,0.0,0.65538]
[1780016549940,59.78,73689.11,0.0,0.99624,0.0,0.65359]
[1780016551955,59.78,73694.35,0.0,0.99627,0.0,0.65023]
[1780016556990,59.78,73695.17,0.0,0.99627,0.0,0.64983]
[1780016558427,59.78,73688.54,0.0,0.99625,0.0,0.65308]
[1780016560015,59.78,73683.99,0.0,0.99623,0.0,0.65532]
[1780016564043,59.78,73683.79,0.0,0.99623,0.0,0.65542]
[1780016569077,59.78,73686.81,0.0,0.99624,0.0,0.65393]
[1780016575121,59.78,73682.97,0.0,0.99623,0.0,0.65582]
[1780016580158,59.78,73680.75,0.0,0.99622,0.0,0.65692]
[1780016583180,59.78,73673.68,0.0,0.9962,0.0,0.66042]
[1780016584186,59.78,73672.35,0.0,0.99619,0.0,0.66108]
[1780016589224,59.78,73670.4,0.0,0.99619,0.0,0.66205]
[1780016594260,59.78,73667.4,0.0,0.99618,0.0,0.66354]
[1780016599304,59.78,73667.49,0.0,0.99618,0.0,0.6635]
[1780016604338,59.78,73663.57,0.0,0.99617,0.0,0.66546]
[1780016609374,59.78,73663.13,0.0,0.99616,0.0,0.66568]
[1780016614408,59.78,73661.91,0.0,0.99616,0.0,0.66548]
[1780016619442,59.78,73657.09,0.0,0.99615,0.0,0.66789]
[1780016624477,59.78,73646.04,0.0,0.99611,0.0,0.67345]
[1780016625484,59.78,73644.1,0.0,0.99611,0.0,0.67443]
[1780016630519,59.78,73642.81,0.0,0.9961,0.0,0.67509]
[1780016635555,59.78,73644.17,0.0,0.99611,0.0,0.6744]
[1780016641596,59.78,73643.99,0.0,0.99611,0.0,0.67449]
[1780016646633,59.78,73645.72,0.0,0.99611,0.0,0.67361]
[1780016651671,59.78,73648.29,0.0,0.99612,0.0,0.67232]
[1780016652678,59.78,73656.38,0.0,0.99615,0.0,0.66825]
[1780016654692,59.78,73671.16,0.0,0.9962,0.0,0.66087]
[1780016659726,59.78,73674.54,0.0,0.99621,0.0,0.65919]
[1780016664761,59.78,73676.68,0.0,0.99621,0.0,0.65813]
[1780016669796,59.78,73676.81,0.0,0.99621,0.0,0.65807]
[1780016674833,59.78,73678.71,0.0,0.99622,0.0,0.65633]
[1780016676845,59.78,73690.86,0.0,0.99626,0.0,0.65035]
[1780016677853,59.78,73694.66,0.0,0.99628,0.0,0.64849]
[1780016681883,59.78,73696.27,0.0,0.99628,0.0,0.64771]
[1780016686917,59.78,73697.36,0.0,0.99628,0.0,0.64718]
[1780016691952,59.78,73696.48,0.0,0.99628,0.0,0.64761]
[1780016696985,59.78,73695.83,0.0,0.99628,0.0,0.64792]
[1780016702024,59.78,73695.82,0.0,0.99628,0.0,0.64793]
[1780016707058,59.78,73696.39,0.0,0.99628,0.0,0.64765]
[1780016712093,59.78,73697.23,0.0,0.99628,0.0,0.64724]
[1780016713098,59.78,73704.08,0.0,0.99631,0.0,0.64391]
[1780016714107,59.78,73704.17,0.0,0.99631,0.0,0.64386]
[1780016719569,59.78,73717.3,0.0,0.99635,0.0,0.63751]
[1780016721189,59.78,73719.35,0.0,0.99635,0.0,0.63653]
[1780016723181,59.78,73736.52,0.0,0.99641,0.0,0.62832]
[1780016724189,59.78,73742.8,0.0,0.99643,0.0,0.62534]
[1780016725205,59.78,73742.03,0.0,0.99642,0.0,0.6257]
[1780016728220,59.78,73732.13,0.0,0.99639,0.0,0.63041]
[1780016729644,59.78,73731.51,0.0,0.99639,0.0,0.6307]
[1780016735269,59.78,73732.19,0.0,0.9964,0.0,0.6296]
[1780016740306,59.78,73734.74,0.0,0.99641,0.0,0.62839]
[1780016745341,59.78,73729.58,0.0,0.99639,0.0,0.63085]
[1780016750375,59.78,73727.54,0.0,0.99638,0.0,0.63182]
[1780016755411,59.78,73732.53,0.0,0.9964,0.0,0.62944]
[1780016760445,59.78,73733.01,0.0,0.9964,0.0,0.62921]
[1780016763467,59.78,73740.14,0.0,0.99642,0.0,0.62583]
[1780016768505,59.78,73743.25,0.0,0.99643,0.0,0.62436]
[1780016769926,59.78,73758.22,0.0,0.99648,0.0,0.61731]
[1780016770520,59.78,73758.11,0.0,0.99648,0.0,0.61736]
[1780016775555,59.78,73761.87,0.0,0.99649,0.0,0.61561]
[1780016778577,59.78,73752.82,0.0,0.99646,0.0,0.61984]
[1780016779997,59.78,73739.45,0.0,0.99642,0.0,0.62615]
[1780016782604,59.78,73736.92,0.0,0.99641,0.0,0.62736]
[1780016787639,59.78,73730.17,0.0,0.99639,0.0,0.63057]
[1780016791667,59.78,73736.18,0.0,0.99641,0.0,0.62694]
[1780016796704,59.78,73732.3,0.0,0.9964,0.0,0.62878]
[1780016801738,59.78,73732.62,0.0,0.9964,0.0,0.62863]
[1780016807779,59.78,73734.97,0.0,0.99641,0.0,0.62751]
[1780016810207,59.78,73746.36,0.0,0.99645,0.0,0.62212]
[1780016815835,59.78,73744.6,0.0,0.99644,0.0,0.62295]
[1780016820870,59.78,73737.8,0.0,0.99642,0.0,0.62617]
[1780016823893,59.78,73731.59,0.0,0.9964,0.0,0.62912]
[1780016826914,59.78,73726.45,0.0,0.99638,0.0,0.63157]
[1780016831948,59.78,73723.02,0.0,0.99637,0.0,0.63321]
[1780016836986,59.78,73723.96,0.0,0.99638,0.0,0.63276]
[1780016842024,59.78,73732.59,0.0,0.9964,0.0,0.62864]
[1780016847057,59.78,73733.14,0.0,0.9964,0.0,0.62838]
[1780016852094,59.78,73736.09,0.0,0.99642,0.0,0.62621]
[1780016857128,59.78,73737.79,0.0,0.99642,0.0,0.6254]
[1780016862164,59.78,73740.28,0.0,0.99643,0.0,0.62422]
[1780016867198,59.78,73740.22,0.0,0.99643,0.0,0.62425]
[1780016872234,59.78,73739.6,0.0,0.99643,0.0,0.62454]
[1780016877270,59.78,73739.14,0.0,0.99643,0.0,0.62476]
[1780016882305,59.78,73738.22,0.0,0.99642,0.0,0.6252]
[1780016887340,59.78,73739.21,0.0,0.99643,0.0,0.62473]
[1780016892375,59.78,73732.6,0.0,0.99641,0.0,0.62786]
[1780016897411,59.78,73734.39,0.0,0.99641,0.0,0.62701]
[1780016902445,59.78,73735.56,0.0,0.99642,0.0,0.62646]
[1780016907479,59.78,73738.74,0.0,0.99643,0.0,0.62495]
[1780016910908,59.78,73748.05,0.0,0.99645,0.0,0.62056]
[1780016912516,59.78,73742.76,0.0,0.99644,0.0,0.62228]
[1780016915553,59.78,73748.05,0.0,0.99646,0.0,0.61979]
[1780016920983,59.78,73757.36,0.0,0.99649,0.0,0.61543]
[1780016923662,59.78,73748.54,0.0,0.99646,0.0,0.61956]
[1780016926683,59.78,73741.92,0.0,0.99644,0.0,0.62268]
[1780016931053,59.78,73748.73,0.0,0.99646,0.0,0.61947]
[1780016936753,59.78,73749.12,0.0,0.99646,0.0,0.61929]
[1780016941123,59.78,73754.74,0.0,0.99648,0.0,0.61665]
[1780016946824,59.78,73756.85,0.0,0.99649,0.0,0.61567]
[1780016951858,59.78,73754.94,0.0,0.99648,0.0,0.61656]
[1780016956894,59.78,73758.4,0.0,0.99649,0.0,0.61494]
[1780016961929,59.78,73762.26,0.0,0.9965,0.0,0.61314]
[1780016968979,59.78,73757.45,0.0,0.99649,0.0,0.61539]
[1780016974014,59.78,73758.0,0.0,0.99649,0.0,0.61437]
[1780016978042,59.78,73763.32,0.0,0.99651,0.0,0.61189]
[1780016983082,59.78,73763.46,0.0,0.99651,0.0,0.61183]
[1780016985095,59.78,73769.47,0.0,0.99653,0.0,0.60904]
[1780016987109,59.78,73775.43,0.0,0.99655,0.0,0.60629]
[1780016992143,59.78,73769.26,0.0,0.99653,0.0,0.60914]
[1780016994157,59.78,73763.29,0.0,0.99651,0.0,0.61191]
[1780016999193,59.78,73761.84,0.0,0.9965,0.0,0.61258]
[1780017002219,59.78,73755.58,0.0,0.99649,0.0,0.6155]
[1780017004236,59.78,73751.08,0.0,0.99647,0.0,0.61761]
[1780017006248,59.78,73748.34,0.0,0.99646,0.0,0.61889]
[1780017007255,59.78,73742.89,0.0,0.99645,0.0,0.62145]
[1780017008264,59.78,73739.88,0.0,0.99644,0.0,0.62287]
[1780017012289,59.78,73746.06,0.0,0.99646,0.0,0.61996]
[1780017014303,59.78,73747.56,0.0,0.99646,0.0,0.61926]
[1780017019337,59.78,73749.69,0.0,0.99647,0.0,0.61826]
[1780017022358,59.78,73754.8,0.0,0.99648,0.0,0.61586]
[1780017023368,59.78,73758.99,0.0,0.9965,0.0,0.61391]
[1780017028404,59.78,73755.44,0.0,0.99649,0.0,0.61557]
[1780017033435,59.78,73761.4,0.0,0.99651,0.0,0.61203]
[1780017038472,59.78,73760.0,0.0,0.9965,0.0,0.61268]
[1780017043507,59.78,73763.62,0.0,0.99651,0.0,0.611]
[1780017048543,59.78,73756.78,0.0,0.99649,0.0,0.61418]
[1780017050556,59.78,73753.48,0.0,0.99648,0.0,0.61572]
[1780017055593,59.78,73753.94,0.0,0.99649,0.0,0.61551]
[1780017060627,59.78,73753.64,0.0,0.99648,0.0,0.61565]
[1780017065664,59.78,73753.93,0.0,0.99649,0.0,0.61551]
[1780017070696,59.78,73751.44,0.0,0.99648,0.0,0.61667]
[1780017072038,59.78,73748.57,0.0,0.99647,0.0,0.61802]
[1780017076738,59.78,73744.69,0.0,0.99646,0.0,0.61984]
[1780017082109,59.78,73743.71,0.0,0.99645,0.0,0.6203]
[1780017087815,59.78,73747.04,0.0,0.99646,0.0,0.61874]
[1780017092179,59.78,73740.93,0.0,0.99645,0.0,0.62084]
[1780017097885,59.78,73740.56,0.0,0.99645,0.0,0.62102]
[1780017102920,59.78,73739.39,0.0,0.99645,0.0,0.62157]
[1780017108964,59.78,73739.7,0.0,0.99645,0.0,0.62142]
[1780017113998,59.78,73736.53,0.0,0.99644,0.0,0.62292]
[1780017115014,59.78,73728.28,0.0,0.99641,0.0,0.62683]
[1780017116030,59.78,73728.1,0.0,0.99641,0.0,0.62691]
[1780017117026,59.78,73721.95,0.0,0.99639,0.0,0.62984]
[1780017118033,59.78,73714.45,0.0,0.99637,0.0,0.63343]
[1780017123068,59.78,73714.43,0.0,0.99637,0.0,0.63344]
[1780017128108,59.78,73712.94,0.0,0.99636,0.0,0.63415]
[1780017133144,59.78,73711.33,0.0,0.99636,0.0,0.63492]
[1780017138191,59.78,73711.82,0.0,0.99636,0.0,0.63469]
[1780017143227,59.78,73714.66,0.0,0.99637,0.0,0.63332]
[1780017147256,59.78,73721.24,0.0,0.99639,0.0,0.63018]
[1780017152291,59.78,73722.19,0.0,0.9964,0.0,0.62895]
[1780017158335,59.78,73720.03,0.0,0.99639,0.0,0.62998]
[1780017163369,59.78,73721.03,0.0,0.99639,0.0,0.6295]
[1780017168405,59.78,73720.4,0.0,0.99639,0.0,0.6298]
[1780017173441,59.78,73717.93,0.0,0.99638,0.0,0.63098]
[1780017176461,59.78,73724.17,0.0,0.9964,0.0,0.62801]
[1780017181496,59.78,73719.67,0.0,0.99639,0.0,0.63015]
[1780017186530,59.78,73718.42,0.0,0.99639,0.0,0.63075]
[1780017191566,59.78,73718.71,0.0,0.99639,0.0,0.63061]
[1780017196602,59.78,73719.15,0.0,0.99639,0.0,0.6304]
[1780017201636,59.78,73716.97,0.0,0.99638,0.0,0.63144]
[1780017203650,59.78,73712.15,0.0,0.99637,0.0,0.63375]
[1780017206672,59.78,73702.12,0.0,0.99633,0.0,0.63858]
[1780017207677,59.78,73701.83,0.0,0.99633,0.0,0.63872]
[1780017213029,59.78,73698.89,0.0,0.99633,0.0,0.63935]
[1780017214727,59.78,73692.55,0.0,0.99631,0.0,0.64242]
[1780017215733,59.78,73686.2,0.0,0.99629,0.0,0.64551]
[1780017216740,59.78,73681.94,0.0,0.99627,0.0,0.64759]
[1780017217748,59.78,73676.62,0.0,0.99626,0.0,0.6502]
[1780017219762,59.78,73671.04,0.0,0.99624,0.0,0.65294]
[1780017223101,59.78,73666.71,0.0,0.99623,0.0,0.65507]
[1780017227825,59.78,73661.06,0.0,0.99621,0.0,0.65787]
[1780017230841,59.78,73653.52,0.0,0.99618,0.0,0.66161]
[1780017235877,59.78,73656.39,0.0,0.99619,0.0,0.66019]
[1780017240913,59.78,73660.36,0.0,0.99621,0.0,0.65821]
[1780017245947,59.78,73662.59,0.0,0.99621,0.0,0.65711]
[1780017250984,59.78,73665.03,0.0,0.99622,0.0,0.6559]
[1780017256023,59.78,73665.3,0.0,0.99622,0.0,0.65577]
[1780017261056,59.78,73669.59,0.0,0.99623,0.0,0.65365]
[1780017263386,59.78,73677.1,0.0,0.99626,0.0,0.64996]
[1780017270117,59.78,73678.77,0.0,0.99626,0.0,0.64914]
[1780017275152,59.78,73680.4,0.0,0.99627,0.0,0.64755]
[1780017280188,59.78,73681.35,0.0,0.99628,0.0,0.64709]
[1780017286230,59.78,73681.35,0.0,0.99628,0.0,0.64709]
[1780017291268,59.78,73683.18,0.0,0.99628,0.0,0.64619]
[1780017296301,59.78,73688.21,0.0,0.9963,0.0,0.64374]
[1780017301338,59.78,73690.19,0.0,0.99631,0.0,0.64278]
[1780017306374,59.78,73690.23,0.0,0.99631,0.0,0.64276]
[1780017311412,59.78,73690.27,0.0,0.99631,0.0,0.64274]
[1780017316440,59.78,73690.23,0.0,0.99631,0.0,0.64276]
[1780017321477,59.78,73691.79,0.0,0.99631,0.0,0.64201]
[1780017326512,59.78,73689.98,0.0,0.9963,0.0,0.64288]
[1780017331547,59.78,73688.77,0.0,0.99631,0.0,0.64268]
[1780017337588,59.78,73689.7,0.0,0.99631,0.0,0.64223]
[1780017342622,59.78,73689.12,0.0,0.99631,0.0,0.64251]
[1780017345644,59.78,73683.28,0.0,0.99629,0.0,0.64536]
[1780017347681,59.78,73681.59,0.0,0.99628,0.0,0.64618]
[1780017348665,59.78,73676.49,0.0,0.99627,0.0,0.64867]
[1780017349673,59.78,73656.22,0.0,0.9962,0.0,0.65866]
[1780017350695,59.78,73655.85,0.0,0.9962,0.0,0.65885]
[1780017352695,59.78,73649.08,0.0,0.99618,0.0,0.66222]
[1780017353702,59.78,73646.7,0.0,0.99617,0.0,0.6634]
[1780017357729,59.78,73653.09,0.0,0.99619,0.0,0.66022]
[1780017361757,59.78,73657.75,0.0,0.99621,0.0,0.65791]
[1780017363772,59.78,73662.43,0.0,0.99622,0.0,0.65559]
[1780017368807,59.78,73665.12,0.0,0.99623,0.0,0.65426]
[1780017374849,59.78,73665.78,0.0,0.99623,0.0,0.65394]
[1780017379885,59.78,73663.71,0.0,0.99622,0.0,0.65496]
[1780017384920,59.78,73674.85,0.0,0.99626,0.0,0.64948]
[1780017385927,59.78,73675.38,0.0,0.99626,0.0,0.64922]
[1780017391968,59.78,73678.11,0.0,0.99628,0.0,0.64709]
[1780017397003,59.78,73681.6,0.0,0.99629,0.0,0.64538]
[1780017402053,59.78,73681.7,0.0,0.99629,0.0,0.64534]
[1780017407088,59.78,73686.16,0.0,0.9963,0.0,0.64316]
[1780017412123,59.78,73689.24,0.0,0.99631,0.0,0.64167]
[1780017417159,59.78,73688.84,0.0,0.99631,0.0,0.64186]
[1780017422195,59.78,73696.35,0.0,0.99633,0.0,0.63823]
[1780017427230,59.78,73697.74,0.0,0.99634,0.0,0.63756]
[1780017432264,59.78,73699.36,0.0,0.99634,0.0,0.63678]
[1780017435285,59.78,73685.65,0.0,0.9963,0.0,0.64341]
[1780017437302,59.78,73680.44,0.0,0.99628,0.0,0.64595]
[1780017442334,59.78,73676.74,0.0,0.99627,0.0,0.64776]
[1780017447370,59.78,73674.71,0.0,0.99626,0.0,0.64875]
[1780017452405,59.78,73676.74,0.0,0.99628,0.0,0.64697]
[1780017457452,59.78,73671.92,0.0,0.99626,0.0,0.64932]
[1780017462486,59.78,73670.18,0.0,0.99625,0.0,0.65018]
[1780017467521,59.78,73673.49,0.0,0.99627,0.0,0.64856]
[1780017471554,59.78,73682.67,0.0,0.99629,0.0,0.64407]
[1780017476584,59.78,73684.01,0.0,0.9963,0.0,0.64342]
[1780017481636,59.78,73682.75,0.0,0.99629,0.0,0.64403]
[1780017483948,59.78,73672.28,0.0,0.99626,0.0,0.64915]
[1780017489694,59.78,73670.39,0.0,0.99626,0.0,0.65007]
[1780017494727,59.78,73672.03,0.0,0.99626,0.0,0.64927]
[1780017497745,59.78,73678.74,0.0,0.99628,0.0,0.64599]
[1780017502780,59.78,73679.53,0.0,0.99628,0.0,0.6456]
[1780017507814,59.78,73679.47,0.0,0.99628,0.0,0.64563]
[1780017512851,59.78,73679.33,0.0,0.99629,0.0,0.64491]
[1780017518892,59.78,73679.55,0.0,0.99629,0.0,0.6448]
[1780017523928,59.78,73680.35,0.0,0.99629,0.0,0.64441]
[1780017525944,59.78,73700.16,0.0,0.99635,0.0,0.63483]
[1780017526949,59.78,73704.84,0.0,0.99637,0.0,0.63258]
[1780017529979,59.78,73660.43,0.0,0.99623,0.0,0.65418]
[1780017530988,59.78,73662.24,0.0,0.99623,0.0,0.65329]
[1780017533005,59.78,73645.82,0.0,0.99618,0.0,0.66142]
[1780017534012,59.78,73645.46,0.0,0.99618,0.0,0.6616]
[1780017540057,59.78,73645.68,0.0,0.99618,0.0,0.66149]
[1780017545093,59.78,73645.06,0.0,0.99618,0.0,0.6618]
[1780017550127,59.78,73642.08,0.0,0.99617,0.0,0.66329]
[1780017555161,59.78,73642.52,0.0,0.99617,0.0,0.66307]
[1780017559194,59.78,73637.04,0.0,0.99615,0.0,0.66581]
[1780017564537,59.78,73635.32,0.0,0.99615,0.0,0.66667]
[1780017570267,59.78,73634.3,0.0,0.99614,0.0,0.66719]
[1780017575302,59.78,73636.1,0.0,0.99615,0.0,0.66547]
[1780017580338,59.78,73637.66,0.0,0.99616,0.0,0.66469]
[1780017585373,59.78,73639.21,0.0,0.99616,0.0,0.66392]
[1780017590408,59.78,73638.91,0.0,0.99616,0.0,0.66407]
[1780017595446,59.78,73635.19,0.0,0.99615,0.0,0.66593]
[1780017596448,59.78,73623.35,0.0,0.99611,0.0,0.67189]
[1780017597455,59.78,73617.85,0.0,0.99609,0.0,0.67467]
[1780017598463,59.78,73617.71,0.0,0.99609,0.0,0.67474]
[1780017602491,59.78,73610.6,0.0,0.99607,0.0,0.67836]
[1780017603498,59.78,73607.24,0.0,0.99606,0.0,0.68007]
[1780017606520,59.78,73605.04,0.0,0.99605,0.0,0.68119]
[1780017609546,59.78,73594.16,0.0,0.99601,0.0,0.68678]
[1780017610556,59.78,73594.08,0.0,0.99601,0.0,0.68682]
[1780017615590,59.78,73592.66,0.0,0.99601,0.0,0.68755]
[1780017620631,59.78,73570.17,0.0,0.99593,0.0,0.69923]
[1780017621637,59.78,73569.0,0.0,0.99593,0.0,0.69984]
[1780017626675,59.78,73567.19,0.0,0.99592,0.0,0.70079]
[1780017629697,59.78,73551.42,0.0,0.99587,0.0,0.7091]
[1780017630707,59.78,73550.84,0.0,0.99586,0.0,0.7094]
[1780017632717,59.78,73545.28,0.0,0.99585,0.0,0.7115]
[1780017636747,59.78,73525.3,0.0,0.99578,0.0,0.72218]
[1780017637756,59.78,73521.1,0.0,0.99576,0.0,0.72445]
[1780017638761,59.78,73526.87,0.0,0.99578,0.0,0.72134]
[1780017642790,59.78,73520.75,0.0,0.99576,0.0,0.72463]
[1780017647824,59.78,73522.81,0.0,0.99577,0.0,0.72352]
[1780017652859,59.78,73523.13,0.0,0.99577,0.0,0.72335]
[1780017655192,59.78,73512.27,0.0,0.99573,0.0,0.72922]
[1780017656889,59.78,73514.63,0.0,0.99574,0.0,0.72794]
[1780017661925,59.78,73518.47,0.0,0.99575,0.0,0.72587]
[1780017666959,59.78,73519.33,0.0,0.99576,0.0,0.7254]
[1780017672005,59.78,73519.78,0.0,0.99576,0.0,0.72516]
[1780017675029,59.78,73525.71,0.0,0.99578,0.0,0.72196]
[1780017677040,59.78,73530.36,0.0,0.9958,0.0,0.71947]
[1780017682070,59.78,73532.27,0.0,0.9958,0.0,0.71844]
[1780017687106,59.78,73534.91,0.0,0.99581,0.0,0.71703]
[1780017689133,59.78,73529.07,0.0,0.99579,0.0,0.72016]
[1780017691134,59.78,73528.02,0.0,0.99579,0.0,0.71986]
[1780017696169,59.78,73526.24,0.0,0.99579,0.0,0.72082]
[1780017698183,59.78,73532.71,0.0,0.99581,0.0,0.71735]
[1780017701207,59.78,73548.33,0.0,0.99586,0.0,0.70903]
[1780017702212,59.78,73552.89,0.0,0.99588,0.0,0.70662]
[1780017707247,59.78,73549.71,0.0,0.99587,0.0,0.7083]
[1780017710270,59.78,73543.78,0.0,0.99585,0.0,0.71145]
[1780017712283,59.78,73536.82,0.0,0.99582,0.0,0.71515]
[1780017713290,59.78,73528.87,0.0,0.99579,0.0,0.71941]
[1780017714302,59.78,73529.06,0.0,0.9958,0.0,0.7193]
[1780017719334,59.78,73526.97,0.0,0.99579,0.0,0.72043]
[1780017724368,59.78,73527.82,0.0,0.99579,0.0,0.71997]
[1780017729402,59.78,73525.49,0.0,0.99578,0.0,0.72122]
[1780017732425,59.78,73519.29,0.0,0.99576,0.0,0.72456]
[1780017737460,59.78,73520.67,0.0,0.99577,0.0,0.72382]
[1780017741488,59.78,73531.68,0.0,0.9958,0.0,0.7179]
[1780017742494,59.78,73535.34,0.0,0.99582,0.0,0.71594]
[1780017748535,59.78,73536.89,0.0,0.99582,0.0,0.71512]
[1780017753572,59.78,73534.69,0.0,0.99582,0.0,0.71544]
[1780017758606,59.78,73533.65,0.0,0.99582,0.0,0.71599]
[1780017760619,59.78,73541.79,0.0,0.99585,0.0,0.71165]
[1780017765976,59.78,73545.21,0.0,0.99586,0.0,0.70984]
[1780017769684,59.78,73539.98,0.0,0.99584,0.0,0.71262]
[1780017774719,59.78,73538.54,0.0,0.99583,0.0,0.71338]
[1780017779755,59.78,73537.18,0.0,0.99583,0.0,0.71411]
[1780017782776,59.78,73531.27,0.0,0.99581,0.0,0.71726]
[1780017787810,59.78,73530.78,0.0,0.99581,0.0,0.71753]
[1780017792844,59.78,73532.77,0.0,0.99581,0.0,0.71646]
[1780017798885,59.78,73530.56,0.0,0.99581,0.0,0.71764]
[1780017803921,59.78,73527.75,0.0,0.9958,0.0,0.71915]
[1780017808955,59.78,73530.52,0.0,0.99581,0.0,0.71766]
[1780017814998,59.78,73530.74,0.0,0.99581,0.0,0.71669]
[1780017819026,59.78,73536.25,0.0,0.99583,0.0,0.71375]
[1780017824061,59.78,73538.3,0.0,0.99584,0.0,0.71266]
[1780017829097,59.78,73540.97,0.0,0.99585,0.0,0.71124]
[1780017832117,59.78,73535.34,0.0,0.99583,0.0,0.71423]
[1780017837153,59.78,73532.34,0.0,0.99582,0.0,0.71584]
[1780017842187,59.78,73531.28,0.0,0.99581,0.0,0.7164]
[1780017847225,59.78,73533.26,0.0,0.99582,0.0,0.71534]
[1780017852257,59.78,73534.35,0.0,0.99582,0.0,0.71476]
[1780017857293,59.78,73535.07,0.0,0.99583,0.0,0.71438]
[1780017861320,59.78,73542.54,0.0,0.99585,0.0,0.7104]
[1780017864341,59.78,73535.59,0.0,0.99583,0.0,0.7141]
[1780017866354,59.78,73534.21,0.0,0.99582,0.0,0.71484]
[1780017871391,59.78,73537.23,0.0,0.99584,0.0,0.71237]
[1780017876428,59.78,73539.23,0.0,0.99585,0.0,0.71131]
[1780017881462,59.78,73537.08,0.0,0.99584,0.0,0.71245]
[1780017884483,59.78,73529.19,0.0,0.99581,0.0,0.71666]
[1780017885492,59.78,73526.22,0.0,0.9958,0.0,0.71825]
[1780017887506,59.78,73521.19,0.0,0.99578,0.0,0.72095]
[1780017889518,59.78,73519.86,0.0,0.99578,0.0,0.72167]
[1780017894554,59.78,73516.73,0.0,0.99577,0.0,0.72335]
[1780017899591,59.78,73520.66,0.0,0.99578,0.0,0.72124]
[1780017901603,59.78,73514.64,0.0,0.99576,0.0,0.72448]
[1780017906969,59.78,73515.04,0.0,0.99576,0.0,0.72427]
[1780017909660,59.78,73520.14,0.0,0.99578,0.0,0.72152]
[1780017911673,59.78,73526.81,0.0,0.9958,0.0,0.71794]
[1780017912682,59.78,73529.58,0.0,0.99581,0.0,0.71645]
[1780017917716,59.78,73527.71,0.0,0.99581,0.0,0.71746]
[1780017922752,59.78,73531.2,0.0,0.99582,0.0,0.71559]
[1780017927112,59.78,73536.69,0.0,0.99584,0.0,0.71266]
[1780017931813,59.78,73540.86,0.0,0.99586,0.0,0.7096]
[1780017937181,59.78,73540.94,0.0,0.99586,0.0,0.70955]
[1780017941887,59.78,73534.48,0.0,0.99583,0.0,0.71299]
[1780017942891,59.78,73533.26,0.0,0.99583,0.0,0.71364]
[1780017947927,59.78,73530.87,0.0,0.99582,0.0,0.71491]
[1780017952961,59.78,73529.46,0.0,0.99582,0.0,0.71566]
[1780017957998,59.78,73526.6,0.0,0.99581,0.0,0.71719]
[1780017963041,59.78,73525.73,0.0,0.9958,0.0,0.71766]
[1780017967392,59.78,73537.07,0.0,0.99584,0.0,0.71161]
[1780017969083,59.78,73539.2,0.0,0.99585,0.0,0.71048]
[1780017975125,59.78,73540.48,0.0,0.99586,0.0,0.7098]
[1780017980161,59.78,73541.52,0.0,0.99586,0.0,0.70925]
[1780017985196,59.78,73536.29,0.0,0.99584,0.0,0.71202]
[1780017990233,59.78,73535.81,0.0,0.99584,0.0,0.71228]
[1780017995265,59.78,73535.0,0.0,0.99584,0.0,0.71186]
[1780018000301,59.78,73524.29,0.0,0.9958,0.0,0.71757]
[1780018001308,59.78,73517.73,0.0,0.99578,0.0,0.72109]
[1780018002316,59.78,73517.32,0.0,0.99578,0.0,0.72131]
[1780018007350,59.78,73516.49,0.0,0.99578,0.0,0.72176]
[1780018012387,59.78,73515.59,0.0,0.99577,0.0,0.72224]
[1780018017424,59.78,73515.14,0.0,0.99577,0.0,0.72249]
[1780018022459,59.78,73515.52,0.0,0.99577,0.0,0.72228]
[1780018027495,59.78,73513.28,0.0,0.99576,0.0,0.72349]
[1780018032530,59.78,73515.02,0.0,0.99577,0.0,0.72255]
[1780018037564,59.78,73516.41,0.0,0.99577,0.0,0.7218]
[1780018042599,59.78,73516.75,0.0,0.99578,0.0,0.72162]
[1780018047637,59.78,73516.45,0.0,0.99578,0.0,0.72178]
[1780018052671,59.78,73516.1,0.0,0.99578,0.0,0.72111]
[1780018057706,59.78,73516.38,0.0,0.99578,0.0,0.72096]
[1780018062742,59.78,73515.36,0.0,0.99578,0.0,0.72151]
[1780018068095,59.78,73515.7,0.0,0.99578,0.0,0.72132]
[1780018073822,59.78,73513.44,0.0,0.99577,0.0,0.72254]
[1780018078860,59.78,73510.5,0.0,0.99576,0.0,0.72413]
[1780018081882,59.78,73503.63,0.0,0.99573,0.0,0.72784]
[1780018086916,59.78,73499.89,0.0,0.99572,0.0,0.72987]
[1780018089940,59.78,73494.93,0.0,0.9957,0.0,0.73257]
[1780018090945,59.78,73484.93,0.0,0.99567,0.0,0.73805]
[1780018091952,59.78,73478.71,0.0,0.99564,0.0,0.74147]
[1780018092960,59.78,73478.54,0.0,0.99564,0.0,0.74156]
[1780018096991,59.78,73484.94,0.0,0.99567,0.0,0.73804]
[1780018098305,59.78,73505.68,0.0,0.99574,0.0,0.72673]
[1780018100020,59.78,73513.79,0.0,0.99577,0.0,0.72235]
[1780018101017,59.78,73518.05,0.0,0.99579,0.0,0.72006]
[1780018103031,59.78,73518.76,0.0,0.99579,0.0,0.71968]
[1780018105046,59.78,73526.55,0.0,0.99582,0.0,0.71551]
[1780018106055,59.78,73532.31,0.0,0.99584,0.0,0.71243]
[1780018111091,59.78,73530.99,0.0,0.99584,0.0,0.71228]
[1780018114118,59.78,73526.19,0.0,0.99582,0.0,0.71484]
[1780018119153,59.78,73526.04,0.0,0.99582,0.0,0.71492]
[1780018124187,59.78,73528.52,0.0,0.99583,0.0,0.7136]
[1780018129226,59.78,73529.69,0.0,0.99583,0.0,0.71298]
[1780018133256,59.78,73535.57,0.0,0.99585,0.0,0.70985]
[1780018138588,59.78,73536.89,0.0,0.99586,0.0,0.70915]
[1780018142318,59.78,73533.85,0.0,0.99585,0.0,0.71076]
[1780018147354,59.78,73534.18,0.0,0.99585,0.0,0.71059]
[1780018152389,59.78,73532.99,0.0,0.99584,0.0,0.71122]
[1780018157424,59.78,73532.99,0.0,0.99584,0.0,0.71122]
[1780018160444,59.78,73525.52,0.0,0.99582,0.0,0.7152]
[1780018161451,59.78,73521.15,0.0,0.9958,0.0,0.71754]
[1780018166486,59.78,73520.65,0.0,0.9958,0.0,0.71781]
[1780018171523,59.78,73520.98,0.0,0.99581,0.0,0.71677]
[1780018176555,59.78,73520.35,0.0,0.9958,0.0,0.71711]
[1780018181594,59.78,73511.56,0.0,0.99577,0.0,0.72183]
[1780018182599,59.78,73507.63,0.0,0.99576,0.0,0.72395]
[1780018187633,59.78,73505.56,0.0,0.99575,0.0,0.72507]
[1780018192669,59.78,73503.54,0.0,0.99574,0.0,0.72616]
[1780018197704,59.78,73504.35,0.0,0.99575,0.0,0.72572]
[1780018202743,59.78,73490.35,0.0,0.9957,0.0,0.73333]
[1780018203757,59.78,73490.35,0.0,0.9957,0.0,0.73333]
[1780018204757,59.78,73485.88,0.0,0.99568,0.0,0.73577]
[1780018206776,59.78,73481.99,0.0,0.99566,0.0,0.73791]
[1780018207778,59.78,73473.2,0.0,0.99563,0.0,0.74275]
[1780018208785,59.78,73473.23,0.0,0.99563,0.0,0.74273]
[1780018213821,59.78,73472.62,0.0,0.99563,0.0,0.74307]
[1780018218856,59.78,73472.54,0.0,0.99563,0.0,0.74311]
[1780018223890,59.78,73473.55,0.0,0.99563,0.0,0.74255]
[1780018229222,59.78,73470.36,0.0,0.99562,0.0,0.74432]
[1780018235009,59.78,73468.7,0.0,0.99562,0.0,0.74435]
[1780018237992,59.78,73460.11,0.0,0.99559,0.0,0.74912]
[1780018239298,59.78,73456.63,0.0,0.99558,0.0,0.75106]
[1780018241016,59.78,73468.78,0.0,0.99562,0.0,0.74431]
[1780018242024,59.78,73470.23,0.0,0.99563,0.0,0.74351]
[1780018243030,59.78,73476.07,0.0,0.99565,0.0,0.74028]
[1780018244039,59.78,73484.53,0.0,0.99568,0.0,0.73564]
[1780018245044,59.78,73484.04,0.0,0.99568,0.0,0.73591]
[1780018250081,59.78,73485.19,0.0,0.99568,0.0,0.73528]
[1780018255113,59.78,73485.4,0.0,0.99568,0.0,0.73516]
[1780018260149,59.78,73486.12,0.0,0.99568,0.0,0.73477]
[1780018263175,59.78,73473.71,0.0,0.99564,0.0,0.74159]
[1780018264182,59.78,73471.37,0.0,0.99563,0.0,0.74288]
[1780018269517,59.78,73472.25,0.0,0.99563,0.0,0.74239]
[1780018275262,59.78,73465.51,0.0,0.99561,0.0,0.74612]
[1780018280296,59.78,73464.25,0.0,0.9956,0.0,0.74682]
[1780018285333,59.78,73463.57,0.0,0.9956,0.0,0.74719]
[1780018289659,59.78,73451.63,0.0,0.99556,0.0,0.75385]
[1780018291380,59.78,73450.55,0.0,0.99556,0.0,0.75356]
[1780018292387,59.78,73459.1,0.0,0.99559,0.0,0.74879]
[1780018293394,59.78,73459.81,0.0,0.99559,0.0,0.7484]
[1780018298433,59.78,73454.0,0.0,0.99557,0.0,0.75163]
[1780018299733,59.78,73451.34,0.0,0.99556,0.0,0.75312]
[1780018305479,59.78,73454.34,0.0,0.99557,0.0,0.75144]
[1780018307494,59.78,73463.88,0.0,0.99561,0.0,0.74614]
[1780018311521,59.78,73470.52,0.0,0.99563,0.0,0.74247]
[1780018316557,59.78,73466.94,0.0,0.99562,0.0,0.74444]
[1780018321614,59.78,73463.67,0.0,0.99561,0.0,0.74626]
[1780018323628,59.78,73452.31,0.0,0.99556,0.0,0.75258]
[1780018324632,59.78,73449.95,0.0,0.99556,0.0,0.7539]
[1780018329942,59.78,73447.65,0.0,0.99555,0.0,0.75518]
[1780018335709,59.78,73448.37,0.0,0.99555,0.0,0.75478]
[1780018338731,59.78,73454.35,0.0,0.99557,0.0,0.75144]
[1780018340017,59.78,73453.82,0.0,0.99557,0.0,0.75173]
[1780018345779,59.78,73453.17,0.0,0.99557,0.0,0.7521]
[1780018348800,59.78,73466.14,0.0,0.99562,0.0,0.74489]
[1780018349808,59.78,73466.14,0.0,0.99562,0.0,0.74489]
[1780018354842,59.78,73462.69,0.0,0.99561,0.0,0.74591]
[1780018356856,59.78,73456.69,0.0,0.99559,0.0,0.74925]
[1780018357865,59.78,73451.95,0.0,0.99557,0.0,0.75189]
[1780018362898,59.78,73455.23,0.0,0.99558,0.0,0.75006]
[1780018367933,59.78,73455.49,0.0,0.99558,0.0,0.74992]
[1780018372969,59.78,73453.35,0.0,0.99557,0.0,0.75111]
[1780018378004,59.78,73452.65,0.0,0.99557,0.0,0.7515]
[1780018382039,59.78,73458.84,0.0,0.99559,0.0,0.74805]
[1780018384055,59.78,73462.88,0.0,0.99561,0.0,0.74581]
[1780018389088,59.78,73464.6,0.0,0.99562,0.0,0.74486]
[1780018394123,59.78,73463.04,0.0,0.99561,0.0,0.74572]
[1780018399159,59.78,73458.57,0.0,0.99559,0.0,0.7482]
[1780018402179,59.78,73455.69,0.0,0.99558,0.0,0.7498]
[1780018403188,59.78,73450.5,0.0,0.99556,0.0,0.7527]
[1780018405201,59.78,73445.59,0.0,0.99554,0.0,0.75545]
[1780018410512,59.78,73444.93,0.0,0.99554,0.0,0.75582]
[1780018413256,59.78,73452.97,0.0,0.99558,0.0,0.75043]
[1780018414262,59.78,73458.34,0.0,0.9956,0.0,0.74744]
[1780018416279,59.78,73459.78,0.0,0.9956,0.0,0.74664]
[1780018421313,59.78,73459.65,0.0,0.9956,0.0,0.74672]
[1780018426349,59.78,73459.27,0.0,0.9956,0.0,0.74693]
[1780018431385,59.78,73460.15,0.0,0.9956,0.0,0.74644]
[1780018436418,59.78,73460.16,0.0,0.9956,0.0,0.74643]
[1780018441453,59.78,73459.99,0.0,0.9956,0.0,0.74653]
[1780018446490,59.78,73468.25,0.0,0.99563,0.0,0.74196]
[1780018448506,59.78,73468.71,0.0,0.99564,0.0,0.7417]
[1780018453543,59.78,73467.51,0.0,0.99563,0.0,0.74237]
[1780018458574,59.78,73468.89,0.0,0.99564,0.0,0.7416]
[1780018463608,59.78,73468.85,0.0,0.99564,0.0,0.74163]
[1780018468649,59.78,73467.62,0.0,0.99563,0.0,0.7423]
[1780018470940,59.78,73483.59,0.0,0.99569,0.0,0.73353]
[1780018471666,59.78,73483.59,0.0,0.9957,0.0,0.73266]
[1780018476704,59.78,73481.42,0.0,0.99569,0.0,0.73384]
[1780018481738,59.78,73480.36,0.0,0.99568,0.0,0.73442]
[1780018484771,59.78,73488.14,0.0,0.99571,0.0,0.73018]
[1780018489806,59.78,73488.12,0.0,0.99571,0.0,0.73019]
[1780018494842,59.78,73490.63,0.0,0.99572,0.0,0.72882]
[1780018499877,59.78,73491.35,0.0,0.99572,0.0,0.72843]
[1780018504912,59.78,73489.46,0.0,0.99572,0.0,0.72946]
[1780018508941,59.78,73478.71,0.0,0.99568,0.0,0.73533]
[1780018509948,59.78,73480.25,0.0,0.99568,0.0,0.73448]
[1780018514988,59.78,73475.96,0.0,0.99567,0.0,0.73684]
[1780018519016,59.78,73473.84,0.0,0.99566,0.0,0.738]
[1780018524050,59.78,73477.37,0.0,0.99567,0.0,0.73606]
[1780018529087,59.78,73473.22,0.0,0.99566,0.0,0.73834]
[1780018533115,59.78,73472.24,0.0,0.99566,0.0,0.738]
[1780018538151,59.78,73469.01,0.0,0.99565,0.0,0.73978]
[1780018542179,59.78,73456.11,0.0,0.9956,0.0,0.74691]
[1780018543189,59.78,73455.04,0.0,0.9956,0.0,0.74751]
[1780018546206,59.78,73450.24,0.0,0.99558,0.0,0.75018]
[1780018551241,59.78,73455.39,0.0,0.9956,0.0,0.74731]
[1780018556277,59.78,73464.32,0.0,0.99563,0.0,0.74236]
[1780018561582,59.78,73462.43,0.0,0.99562,0.0,0.74341]
[1780018567354,59.78,73462.89,0.0,0.99562,0.0,0.74315]
[1780018572388,59.78,73460.64,0.0,0.99562,0.0,0.7444]
[1780018577424,59.78,73459.5,0.0,0.99561,0.0,0.74503]
[1780018580446,59.78,73465.49,0.0,0.99563,0.0,0.74172]
[1780018583469,59.78,73473.17,0.0,0.99566,0.0,0.73749]
[1780018585485,59.78,73476.01,0.0,0.99567,0.0,0.73593]
[1780018590519,59.78,73476.76,0.0,0.99568,0.0,0.73552]
[1780018595552,59.78,73464.66,0.0,0.99564,0.0,0.7413]
[1780018596563,59.78,73464.8,0.0,0.99564,0.0,0.74122]
[1780018601862,59.78,73462.56,0.0,0.99563,0.0,0.74245]
[1780018607638,59.78,73462.31,0.0,0.99563,0.0,0.74259]
[1780018610661,59.78,73455.69,0.0,0.9956,0.0,0.74626]
[1780018611932,59.78,73450.32,0.0,0.99558,0.0,0.74924]
[1780018612687,59.78,73445.13,0.0,0.99556,0.0,0.75214]
[1780018614698,59.78,73429.76,0.0,0.99551,0.0,0.76077]
[1780018615705,59.78,73428.89,0.0,0.9955,0.0,0.76126]
[1780018618731,59.78,73421.34,0.0,0.99547,0.0,0.76553]
[1780018623763,59.78,73420.56,0.0,0.99547,0.0,0.76598]
[1780018628797,59.78,73421.85,0.0,0.99548,0.0,0.76524]
[1780018632119,59.78,73433.88,0.0,0.99552,0.0,0.75845]
[1780018633833,59.78,73433.82,0.0,0.99552,0.0,0.75848]
[1780018640884,59.78,73433.43,0.0,0.99552,0.0,0.7587]
[1780018645917,59.78,73433.41,0.0,0.99552,0.0,0.75871]
[1780018650952,59.78,73432.36,0.0,0.99552,0.0,0.7593]
[1780018655990,59.78,73431.96,0.0,0.99552,0.0,0.75863]
[1780018661023,59.78,73428.36,0.0,0.99551,0.0,0.76066]
[1780018666062,59.78,73429.61,0.0,0.99551,0.0,0.75996]
[1780018671094,59.78,73430.52,0.0,0.99551,0.0,0.75944]
[1780018676129,59.78,73425.7,0.0,0.99549,0.0,0.76216]
[1780018681162,59.78,73425.69,0.0,0.99549,0.0,0.76217]
[1780018686198,59.78,73419.61,0.0,0.99547,0.0,0.76561]
[1780018690227,59.78,73413.0,0.0,0.99545,0.0,0.76937]
[1780018692241,59.78,73411.92,0.0,0.99544,0.0,0.76999]
[1780018697277,59.78,73411.24,0.0,0.99544,0.0,0.77038]
[1780018699289,59.78,73417.34,0.0,0.99546,0.0,0.7669]
[1780018702311,59.78,73402.82,0.0,0.99541,0.0,0.77519]
[1780018703318,59.78,73394.18,0.0,0.99537,0.0,0.78016]
[1780018708352,59.78,73394.94,0.0,0.99538,0.0,0.77972]
[1780018713388,59.78,73393.14,0.0,0.99537,0.0,0.77985]
[1780018716409,59.78,73398.81,0.0,0.9954,0.0,0.77658]
[1780018719429,59.78,73404.3,0.0,0.99542,0.0,0.77343]
[1780018721443,59.78,73406.77,0.0,0.99543,0.0,0.77202]
[1780018726485,59.78,73413.49,0.0,0.99545,0.0,0.76819]
[1780018729501,59.78,73406.82,0.0,0.99543,0.0,0.77199]
[1780018731516,59.78,73403.03,0.0,0.99541,0.0,0.77416]
[1780018736552,59.78,73396.98,0.0,0.99539,0.0,0.77763]
[1780018741588,59.78,73396.97,0.0,0.99539,0.0,0.77764]
[1780018746620,59.78,73403.71,0.0,0.99542,0.0,0.77377]
[1780018748634,59.78,73406.23,0.0,0.99543,0.0,0.77233]
[1780018749641,59.78,73412.9,0.0,0.99545,0.0,0.76852]
[1780018750650,59.78,73412.79,0.0,0.99545,0.0,0.76859]
[1780018755683,59.78,73412.99,0.0,0.99545,0.0,0.76847]
[1780018763046,59.78,73410.67,0.0,0.99544,0.0,0.76979]
[1780018766760,59.78,73403.94,0.0,0.99542,0.0,0.77364]
[1780018767767,59.78,73409.54,0.0,0.99544,0.0,0.77044]
[1780018768774,59.78,73410.03,0.0,0.99544,0.0,0.77016]
[1780018773114,59.78,73418.09,0.0,0.99548,0.0,0.76467]
[1780018774819,59.78,73417.7,0.0,0.99547,0.0,0.76489]
[1780018779853,59.78,73416.59,0.0,0.99547,0.0,0.76552]
[1780018784888,59.78,73417.04,0.0,0.99547,0.0,0.76527]
[1780018789923,59.78,73419.44,0.0,0.99548,0.0,0.76391]
[1780018794957,59.78,73419.35,0.0,0.99548,0.0,0.76396]
[1780018799993,59.78,73419.02,0.0,0.99548,0.0,0.76414]
[1780018805030,59.78,73413.98,0.0,0.99546,0.0,0.767]
[1780018810067,59.78,73411.8,0.0,0.99545,0.0,0.76824]
[1780018815100,59.78,73412.56,0.0,0.99546,0.0,0.76781]
[1780018820138,59.78,73418.44,0.0,0.99548,0.0,0.76447]
[1780018825170,59.78,73423.41,0.0,0.9955,0.0,0.76166]
[1780018828191,59.78,73426.09,0.0,0.99551,0.0,0.76015]
[1780018833539,59.78,73425.43,0.0,0.99551,0.0,0.75962]
[1780018839268,59.78,73425.78,0.0,0.99551,0.0,0.75942]
[1780018844301,59.78,73425.0,0.0,0.99551,0.0,0.75986]
[1780018849336,59.78,73423.15,0.0,0.9955,0.0,0.76091]
[1780018855378,59.78,73424.71,0.0,0.99551,0.0,0.76003]
[1780018860414,59.78,73425.78,0.0,0.99551,0.0,0.75942]
[1780018865455,59.78,73422.56,0.0,0.9955,0.0,0.76124]
[1780018870484,59.78,73422.74,0.0,0.9955,0.0,0.76114]
[1780018876526,59.78,73423.9,0.0,0.9955,0.0,0.76048]
[1780018881561,59.78,73423.59,0.0,0.9955,0.0,0.76066]
[1780018886597,59.78,73419.93,0.0,0.99549,0.0,0.76273]
[1780018887604,59.78,73409.78,0.0,0.99545,0.0,0.76849]
[1780018888614,59.78,73409.57,0.0,0.99545,0.0,0.76861]
[1780018893645,59.78,73411.55,0.0,0.99546,0.0,0.76658]
[1780018895659,59.78,73416.62,0.0,0.99548,0.0,0.7637]
[1780018900694,59.78,73415.48,0.0,0.99548,0.0,0.76435]
[1780018905729,59.78,73419.95,0.0,0.99549,0.0,0.76182]
[1780018910764,59.78,73419.95,0.0,0.99549,0.0,0.76182]
[1780018915799,59.78,73420.95,0.0,0.9955,0.0,0.76125]
[1780018920834,59.78,73423.55,0.0,0.99551,0.0,0.75978]
[1780018925868,59.78,73422.95,0.0,0.99551,0.0,0.76012]
[1780018930906,59.78,73419.42,0.0,0.99549,0.0,0.76212]
[1780018935942,59.78,73419.71,0.0,0.99549,0.0,0.76195]
[1780018940978,59.78,73422.58,0.0,0.9955,0.0,0.76033]
[1780018949031,59.78,73422.94,0.0,0.99551,0.0,0.76013]
[1780018954396,59.78,73420.52,0.0,0.9955,0.0,0.76059]
[1780018960113,59.78,73421.11,0.0,0.9955,0.0,0.76026]
[1780018965147,59.78,73422.5,0.0,0.99551,0.0,0.75948]
[1780018970183,59.78,73422.36,0.0,0.99551,0.0,0.75956]
[1780018974538,59.78,73436.69,0.0,0.99556,0.0,0.75151]
[1780018975218,59.78,73436.69,0.0,0.99556,0.0,0.75151]
[1780018976225,59.78,73439.71,0.0,0.99557,0.0,0.74982]
[1780018979246,59.78,73439.64,0.0,0.99557,0.0,0.74986]
[1780018984609,59.78,73431.26,0.0,0.99554,0.0,0.75455]
[1780018990347,59.78,73428.42,0.0,0.99553,0.0,0.75614]
[1780018995382,59.78,73425.38,0.0,0.99552,0.0,0.75785]
[1780019001424,59.78,73424.32,0.0,0.99552,0.0,0.75845]
[1780019006461,59.78,73424.88,0.0,0.99552,0.0,0.75814]
[1780019011497,59.78,73424.62,0.0,0.99552,0.0,0.75739]
[1780019016531,59.78,73422.18,0.0,0.99551,0.0,0.75876]
[1780019021566,59.78,73423.84,0.0,0.99552,0.0,0.75782]
[1780019026601,59.78,73429.69,0.0,0.99554,0.0,0.75454]
[1780019027611,59.78,73431.55,0.0,0.99555,0.0,0.75349]
[1780019032643,59.78,73430.66,0.0,0.99554,0.0,0.75399]
[1780019037680,59.78,73430.12,0.0,0.99554,0.0,0.7543]
[1780019042715,59.78,73430.19,0.0,0.99554,0.0,0.75426]
[1780019047748,59.78,73429.3,0.0,0.99554,0.0,0.75476]
[1780019052784,59.78,73429.24,0.0,0.99554,0.0,0.75479]
[1780019059833,59.78,73432.44,0.0,0.99555,0.0,0.753]
[1780019065178,59.78,73435.76,0.0,0.99556,0.0,0.75114]
[1780019070913,59.78,73434.26,0.0,0.99556,0.0,0.75198]
[1780019075949,59.78,73431.33,0.0,0.99555,0.0,0.75272]
[1780019080980,59.78,73431.81,0.0,0.99555,0.0,0.75246]
[1780019086026,59.78,73430.86,0.0,0.99555,0.0,0.75299]
[1780019091060,59.78,73430.6,0.0,0.99555,0.0,0.75313]
[1780019097103,59.78,73430.7,0.0,0.99555,0.0,0.75308]
[1780019102141,59.78,73430.02,0.0,0.99555,0.0,0.75346]
[1780019108183,59.78,73431.06,0.0,0.99555,0.0,0.75288]
[1780019115528,59.78,73431.56,0.0,0.99555,0.0,0.7526]
[1780019121275,59.78,73431.19,0.0,0.99555,0.0,0.7528]
[1780019126309,59.78,73432.45,0.0,0.99556,0.0,0.7521]
[1780019131345,59.78,73431.4,0.0,0.99556,0.0,0.75179]
[1780019136381,59.78,73431.48,0.0,0.99556,0.0,0.75175]
[1780019137388,59.78,73440.87,0.0,0.99559,0.0,0.74651]
[1780019138402,59.78,73445.91,0.0,0.99561,0.0,0.74372]
[1780019139404,59.78,73451.39,0.0,0.99563,0.0,0.74069]
[1780019140410,59.78,73453.51,0.0,0.99564,0.0,0.73952]
[1780019143430,59.78,73461.13,0.0,0.99567,0.0,0.73532]
[1780019148467,59.78,73463.7,0.0,0.99568,0.0,0.73392]
[1780019153504,59.78,73464.47,0.0,0.99568,0.0,0.73349]
[1780019158538,59.78,73466.04,0.0,0.99569,0.0,0.73264]
[1780019163571,59.78,73467.52,0.0,0.99569,0.0,0.73183]
[1780019168609,59.78,73470.2,0.0,0.9957,0.0,0.73036]
[1780019173643,59.78,73471.12,0.0,0.99571,0.0,0.72986]
[1780019178681,59.78,73473.19,0.0,0.99571,0.0,0.72873]
[1780019183711,59.78,73473.73,0.0,0.99571,0.0,0.72844]
[1780019188746,59.78,73474.63,0.0,0.99572,0.0,0.72795]
[1780019193781,59.78,73475.03,0.0,0.99572,0.0,0.72686]
[1780019198816,59.78,73483.09,0.0,0.99575,0.0,0.7225]
[1780019203851,59.78,73486.89,0.0,0.99577,0.0,0.72044]
[1780019208886,59.78,73491.53,0.0,0.99578,0.0,0.71795]
[1780019213924,59.78,73492.43,0.0,0.99579,0.0,0.71746]
[1780019217949,59.78,73498.81,0.0,0.99581,0.0,0.71404]
[1780019221976,59.78,73499.22,0.0,0.99581,0.0,0.71382]
[1780019223996,59.78,73489.08,0.0,0.99578,0.0,0.71926]
[1780019225000,59.78,73485.95,0.0,0.99576,0.0,0.72095]
[1780019230037,59.78,73484.37,0.0,0.99576,0.0,0.7218]
[1780019235073,59.78,73484.13,0.0,0.99576,0.0,0.72193]
[1780019240105,59.78,73479.5,0.0,0.99574,0.0,0.72444]
[1780019245140,59.78,73479.91,0.0,0.99574,0.0,0.72422]
[1780019250178,59.78,73482.11,0.0,0.99575,0.0,0.72303]
[1780019255214,59.78,73480.75,0.0,0.99575,0.0,0.72289]
[1780019260250,59.78,73479.78,0.0,0.99575,0.0,0.72342]
[1780019261256,59.78,73472.23,0.0,0.99572,0.0,0.72751]
[1780019262263,59.78,73468.88,0.0,0.99571,0.0,0.72934]
[1780019266587,59.78,73458.86,0.0,0.99567,0.0,0.73481]
[1780019272334,59.78,73459.63,0.0,0.99567,0.0,0.73439]
[1780019277369,59.78,73461.11,0.0,0.99568,0.0,0.73358]
[1780019282404,59.78,73462.46,0.0,0.99568,0.0,0.73284]
[1780019285426,59.78,73467.62,0.0,0.9957,0.0,0.73002]
[1780019288446,59.78,73469.73,0.0,0.99571,0.0,0.72887]
[1780019293481,59.78,73467.39,0.0,0.9957,0.0,0.73015]
[1780019298516,59.78,73467.5,0.0,0.9957,0.0,0.73009]
[1780019303551,59.78,73466.62,0.0,0.9957,0.0,0.73057]
[1780019308586,59.78,73463.34,0.0,0.99569,0.0,0.73236]
[1780019313623,59.78,73463.38,0.0,0.99569,0.0,0.73146]
[1780019318679,59.78,73459.32,0.0,0.99568,0.0,0.73369]
[1780019319668,59.78,73442.16,0.0,0.99561,0.0,0.74314]
[1780019320676,59.78,73444.48,0.0,0.99562,0.0,0.74185]
[1780019323703,59.78,73451.37,0.0,0.99565,0.0,0.73805]
[1780019324703,59.78,73454.23,0.0,0.99566,0.0,0.73648]
[1780019329740,59.78,73451.18,0.0,0.99565,0.0,0.73816]
[1780019334778,59.78,73454.25,0.0,0.99566,0.0,0.73647]
[1780019339811,59.78,73452.69,0.0,0.99565,0.0,0.73732]
[1780019341825,59.78,73445.32,0.0,0.99563,0.0,0.74139]
[1780019345853,59.78,73441.75,0.0,0.99561,0.0,0.74337]
[1780019349882,59.78,73425.59,0.0,0.99555,0.0,0.75237]
[1780019350889,59.78,73415.88,0.0,0.99551,0.0,0.75782]
[1780019351897,59.78,73414.49,0.0,0.99551,0.0,0.7586]
[1780019354916,59.78,73406.22,0.0,0.99548,0.0,0.76328]
[1780019359951,59.78,73409.28,0.0,0.99549,0.0,0.76155]
[1780019364987,59.78,73406.92,0.0,0.99548,0.0,0.76288]
[1780019368018,59.78,73401.42,0.0,0.99546,0.0,0.766]
[1780019369019,59.78,73399.04,0.0,0.99545,0.0,0.76736]
[1780019374051,59.78,73400.17,0.0,0.99546,0.0,0.76581]
[1780019379085,59.78,73399.1,0.0,0.99546,0.0,0.76642]
[1780019383113,59.78,73393.54,0.0,0.99543,0.0,0.76959]
[1780019384120,59.78,73387.06,0.0,0.99541,0.0,0.7733]
[1780019386135,59.78,73382.74,0.0,0.99539,0.0,0.77578]
[1780019388149,59.78,73379.4,0.0,0.99538,0.0,0.7777]
[1780019392176,59.78,73373.99,0.0,0.99536,0.0,0.78082]
[1780019397216,59.78,73377.6,0.0,0.99537,0.0,0.77874]
[1780019402246,59.78,73374.13,0.0,0.99536,0.0,0.78074]
[1780019405268,59.78,73381.07,0.0,0.99539,0.0,0.77674]
[1780019409296,59.78,73386.68,0.0,0.99541,0.0,0.77351]
[1780019414331,59.78,73387.5,0.0,0.99541,0.0,0.77304]
[1780019419366,59.78,73388.54,0.0,0.99541,0.0,0.77245]
[1780019424401,59.78,73389.88,0.0,0.99542,0.0,0.77168]
[1780019429439,59.78,73388.85,0.0,0.99542,0.0,0.77227]
[1780019432457,59.78,73396.26,0.0,0.99545,0.0,0.76713]
[1780019437783,59.78,73401.4,0.0,0.99547,0.0,0.76421]
[1780019440513,59.78,73407.19,0.0,0.99549,0.0,0.76093]
[1780019445555,59.78,73407.83,0.0,0.99549,0.0,0.76056]
[1780019446557,59.78,73413.17,0.0,0.99551,0.0,0.75755]
[1780019448571,59.78,73417.64,0.0,0.99553,0.0,0.75503]
[1780019453606,59.78,73417.69,0.0,0.99553,0.0,0.75501]
[1780019457927,59.78,73425.16,0.0,0.99556,0.0,0.75082]
[1780019460656,59.78,73430.04,0.0,0.99558,0.0,0.7481]
[1780019464704,59.78,73423.87,0.0,0.99556,0.0,0.75154]
[1780019466713,59.78,73422.17,0.0,0.99555,0.0,0.75249]
[1780019471748,59.78,73420.86,0.0,0.99554,0.0,0.75323]
[1780019476785,59.78,73423.42,0.0,0.99555,0.0,0.75179]
[1780019481822,59.78,73424.98,0.0,0.99556,0.0,0.75092]
[1780019486854,59.78,73428.07,0.0,0.99557,0.0,0.7492]
[1780019491889,59.78,73430.0,0.0,0.99558,0.0,0.74723]
[1780019494911,59.78,73435.38,0.0,0.9956,0.0,0.74424]
[1780019499948,59.78,73436.1,0.0,0.99561,0.0,0.74384]
[1780019504984,59.78,73436.71,0.0,0.99561,0.0,0.7435]
[1780019510026,59.78,73435.72,0.0,0.9956,0.0,0.74405]
[1780019515053,59.78,73435.22,0.0,0.9956,0.0,0.74433]
[1780019520089,59.78,73434.81,0.0,0.9956,0.0,0.74455]
[1780019525123,59.78,73433.18,0.0,0.9956,0.0,0.74546]
[1780019530158,59.78,73428.59,0.0,0.99558,0.0,0.74801]
[1780019535196,59.78,73424.61,0.0,0.99556,0.0,0.75024]
[1780019546271,59.78,73425.39,0.0,0.99557,0.0,0.7498]
[1780019556346,59.78,73424.33,0.0,0.99557,0.0,0.7495]
[1780019561375,59.78,73423.72,0.0,0.99556,0.0,0.74984]
[1780019564396,59.78,73416.84,0.0,0.99554,0.0,0.75369]
[1780019566412,59.78,73412.66,0.0,0.99552,0.0,0.75604]
[1780019571445,59.78,73413.87,0.0,0.99553,0.0,0.75536]
[1780019576481,59.78,73417.8,0.0,0.99554,0.0,0.75315]
[1780019581516,59.78,73421.96,0.0,0.99556,0.0,0.75082]
[1780019586550,59.78,73423.51,0.0,0.99556,0.0,0.74996]
[1780019591585,59.78,73423.65,0.0,0.99556,0.0,0.74988]
[1780019596619,59.78,73425.08,0.0,0.99557,0.0,0.74908]
[1780019601655,59.78,73422.51,0.0,0.99556,0.0,0.75052]
[1780019604677,59.78,73413.07,0.0,0.99552,0.0,0.75581]
[1780019605683,59.78,73409.36,0.0,0.99551,0.0,0.7579]
[1780019610718,59.78,73411.97,0.0,0.99552,0.0,0.75643]
[1780019615754,59.78,73416.28,0.0,0.99554,0.0,0.75311]
[1780019620790,59.78,73417.99,0.0,0.99555,0.0,0.75215]
[1780019625823,59.78,73417.42,0.0,0.99555,0.0,0.75247]
[1780019630859,59.78,73418.4,0.0,0.99555,0.0,0.75192]
[1780019637908,59.78,73418.61,0.0,0.99555,0.0,0.75181]
[1780019642944,59.78,73418.57,0.0,0.99555,0.0,0.75183]
[1780019643950,59.78,73429.11,0.0,0.99559,0.0,0.74595]
[1780019644958,59.78,73429.86,0.0,0.99559,0.0,0.74553]
[1780019649995,59.78,73434.48,0.0,0.99561,0.0,0.74296]
[1780019653015,59.78,73435.15,0.0,0.99561,0.0,0.74259]
[1780019656036,59.78,73441.09,0.0,0.99563,0.0,0.73931]
[1780019661071,59.78,73447.11,0.0,0.99566,0.0,0.73599]
[1780019664109,59.78,73483.93,0.0,0.99579,0.0,0.71599]
[1780019665122,59.78,73493.66,0.0,0.99583,0.0,0.71079]
[1780019666129,59.78,73491.32,0.0,0.99582,0.0,0.71204]
[1780019667136,59.78,73485.43,0.0,0.9958,0.0,0.71519]
[1780019668143,59.78,73484.49,0.0,0.99579,0.0,0.71569]
[1780019673180,59.78,73486.13,0.0,0.9958,0.0,0.71395]
[1780019678213,59.78,73491.5,0.0,0.99582,0.0,0.71108]
[1780019684256,59.78,73491.32,0.0,0.99582,0.0,0.71118]
[1780019689291,59.78,73494.93,0.0,0.99584,0.0,0.70925]
[1780019693318,59.78,73499.38,0.0,0.99585,0.0,0.70689]
[1780019698353,59.78,73503.63,0.0,0.99587,0.0,0.70463]
[1780019701374,59.78,73507.48,0.0,0.99588,0.0,0.7026]
[1780019706410,59.78,73510.81,0.0,0.99589,0.0,0.70084]
[1780019710437,59.78,73518.0,0.0,0.99592,0.0,0.69706]
[1780019715475,59.78,73522.48,0.0,0.99593,0.0,0.69472]
[1780019720509,59.78,73523.7,0.0,0.99594,0.0,0.69408]
[1780019725542,59.78,73524.52,0.0,0.99594,0.0,0.69365]
[1780019730579,59.78,73528.48,0.0,0.99595,0.0,0.69158]
[1780019735614,59.78,73527.33,0.0,0.99595,0.0,0.69134]
[1780019740650,59.78,73526.71,0.0,0.99595,0.0,0.69167]
[1780019745698,59.78,73520.42,0.0,0.99593,0.0,0.69495]
[1780019746708,59.78,73515.11,0.0,0.99591,0.0,0.69773]
[1780019747716,59.78,73513.08,0.0,0.9959,0.0,0.6988]
[1780019752754,59.78,73512.47,0.0,0.9959,0.0,0.69912]
[1780019757791,59.78,73511.83,0.0,0.9959,0.0,0.69946]
[1780019762827,59.78,73510.51,0.0,0.9959,0.0,0.70015]
[1780019767862,59.78,73510.67,0.0,0.9959,0.0,0.70007]
[1780019772897,59.78,73510.14,0.0,0.99589,0.0,0.70035]
[1780019777932,59.78,73510.04,0.0,0.99589,0.0,0.7004]
[1780019782972,59.78,73509.41,0.0,0.99589,0.0,0.70073]
[1780019788004,59.78,73508.22,0.0,0.99589,0.0,0.70136]
[1780019792037,59.78,73499.92,0.0,0.99586,0.0,0.70489]
[1780019797067,59.78,73497.76,0.0,0.99586,0.0,0.70604]
[1780019802101,59.78,73498.85,0.0,0.99586,0.0,0.70546]
[1780019807137,59.78,73495.19,0.0,0.99585,0.0,0.7074]
[1780019812172,59.78,73495.96,0.0,0.99585,0.0,0.70699]
[1780019817208,59.78,73495.69,0.0,0.99585,0.0,0.70714]
[1780019824256,59.78,73496.33,0.0,0.99585,0.0,0.7068]
[1780019829291,59.78,73496.16,0.0,0.99585,0.0,0.70689]
[1780019830559,59.78,73489.44,0.0,0.99583,0.0,0.71046]
[1780019832312,59.78,73486.69,0.0,0.99582,0.0,0.71193]
[1780019837355,59.78,73488.84,0.0,0.99582,0.0,0.71078]
[1780019839361,59.78,73499.65,0.0,0.99586,0.0,0.70504]
[1780019845403,59.78,73503.45,0.0,0.99588,0.0,0.70303]
[1780019850699,59.78,73507.85,0.0,0.99589,0.0,0.7007]
[1780019855476,59.78,73512.79,0.0,0.99591,0.0,0.69726]
[1780019860511,59.78,73513.6,0.0,0.99592,0.0,0.69683]
[1780019864539,59.78,73501.49,0.0,0.99587,0.0,0.70321]
[1780019865551,59.78,73493.5,0.0,0.99585,0.0,0.70745]
[1780019870582,59.78,73490.71,0.0,0.99584,0.0,0.70893]
[1780019875616,59.78,73491.95,0.0,0.99584,0.0,0.70827]
[1780019880655,59.78,73492.2,0.0,0.99584,0.0,0.70814]
[1780019883672,59.78,73485.15,0.0,0.99582,0.0,0.7119]
[1780019884684,59.78,73480.1,0.0,0.9958,0.0,0.7146]
[1780019886694,59.78,73486.55,0.0,0.99582,0.0,0.71115]
[1780019887701,59.78,73501.98,0.0,0.99588,0.0,0.70295]
[1780019888708,59.78,73508.5,0.0,0.9959,0.0,0.69951]
[1780019889715,59.78,73511.36,0.0,0.99591,0.0,0.69801]
[1780019894750,59.78,73509.41,0.0,0.9959,0.0,0.69903]
[1780019899784,59.78,73509.53,0.0,0.9959,0.0,0.69897]
[1780019905827,59.78,73509.23,0.0,0.9959,0.0,0.69913]
[1780019911139,59.78,73508.7,0.0,0.9959,0.0,0.69856]
[1780019916906,59.78,73512.88,0.0,0.99592,0.0,0.69636]
[1780019921940,59.78,73510.45,0.0,0.99591,0.0,0.69764]
[1780019926979,59.78,73507.8,0.0,0.9959,0.0,0.69903]
[1780019932029,59.78,73505.45,0.0,0.99589,0.0,0.70027]
[1780019936059,59.78,73499.78,0.0,0.99587,0.0,0.70326]
[1780019938074,59.78,73497.26,0.0,0.99586,0.0,0.7046]
[1780019939081,59.78,73491.31,0.0,0.99584,0.0,0.70775]
[1780019940087,59.78,73489.69,0.0,0.99584,0.0,0.70862]
[1780019945124,59.78,73490.66,0.0,0.99584,0.0,0.7081]
[1780019951420,59.78,73492.49,0.0,0.99585,0.0,0.70713]
[1780019957206,59.78,73493.19,0.0,0.99585,0.0,0.70675]
[1780019962242,59.78,73497.57,0.0,0.99586,0.0,0.70443]
[1780019967276,59.78,73499.31,0.0,0.99587,0.0,0.70351]
[1780019969291,59.78,73506.53,0.0,0.9959,0.0,0.6997]
[1780019971560,59.78,73511.99,0.0,0.99592,0.0,0.69598]
[1780019977348,59.78,73511.27,0.0,0.99592,0.0,0.69636]
[1780019982381,59.78,73511.68,0.0,0.99592,0.0,0.69615]
[1780019987416,59.78,73513.41,0.0,0.99593,0.0,0.69524]
[1780019992452,59.78,73511.34,0.0,0.99592,0.0,0.69633]
[1780019996482,59.78,73502.22,0.0,0.99589,0.0,0.70112]
[1780019997487,59.78,73496.64,0.0,0.99587,0.0,0.70407]
[1780020002522,59.78,73493.37,0.0,0.99585,0.0,0.7058]
[1780020004537,59.78,73498.63,0.0,0.99587,0.0,0.70302]
[1780020006550,59.78,73506.85,0.0,0.9959,0.0,0.69868]
[1780020011856,59.78,73508.65,0.0,0.99591,0.0,0.69774]
[1780020017627,59.78,73505.75,0.0,0.9959,0.0,0.69926]
[1780020021655,59.78,73499.26,0.0,0.99588,0.0,0.70268]
[1780020026695,59.78,73496.86,0.0,0.99587,0.0,0.70395]
[1780020032732,59.78,73496.34,0.0,0.99587,0.0,0.70338]
[1780020037769,59.78,73502.56,0.0,0.99589,0.0,0.70009]
[1780020038776,59.78,73506.58,0.0,0.99591,0.0,0.69798]
[1780020043812,59.78,73504.57,0.0,0.9959,0.0,0.69903]
[1780020044819,59.78,73503.26,0.0,0.99589,0.0,0.69972]
[1780020049854,59.78,73505.22,0.0,0.9959,0.0,0.69869]
[1780020053899,59.78,73497.19,0.0,0.99587,0.0,0.70293]
[1780020054902,59.78,73460.51,0.0,0.99574,0.0,0.72256]
[1780020055909,59.78,73456.7,0.0,0.99573,0.0,0.72462]
[1780020058931,59.78,73466.51,0.0,0.99576,0.0,0.71931]
[1780020059943,59.78,73469.32,0.0,0.99577,0.0,0.7178]
[1780020061951,59.78,73475.1,0.0,0.99579,0.0,0.71469]
[1780020065980,59.78,73472.44,0.0,0.99578,0.0,0.71612]
[1780020071015,59.78,73466.0,0.0,0.99576,0.0,0.71959]
[1780020076051,59.78,73467.46,0.0,0.99577,0.0,0.7188]
[1780020078071,59.78,73460.35,0.0,0.99574,0.0,0.72264]
[1780020083099,59.78,73466.75,0.0,0.99576,0.0,0.71918]
[1780020085115,59.78,73470.07,0.0,0.99578,0.0,0.7174]
[1780020090151,59.78,73474.49,0.0,0.99579,0.0,0.71502]
[1780020092424,59.78,73480.94,0.0,0.99582,0.0,0.71071]
[1780020094178,59.78,73483.29,0.0,0.99583,0.0,0.70945]
[1780020097199,59.78,73493.22,0.0,0.99586,0.0,0.70418]
[1780020098206,59.78,73494.03,0.0,0.99587,0.0,0.70375]
[1780020103242,59.78,73496.83,0.0,0.99588,0.0,0.70227]
[1780020108277,59.78,73496.19,0.0,0.99587,0.0,0.7026]
[1780020113310,59.78,73497.87,0.0,0.99588,0.0,0.70172]
[1780020118350,59.78,73496.47,0.0,0.99588,0.0,0.70246]
[1780020123387,59.78,73496.09,0.0,0.99587,0.0,0.70266]
[1780020125400,59.78,73501.21,0.0,0.99589,0.0,0.69995]
[1780020127419,59.78,73503.42,0.0,0.9959,0.0,0.69879]
[1780020132708,59.78,73496.09,0.0,0.99587,0.0,0.70266]
[1780020138494,59.78,73497.31,0.0,0.99588,0.0,0.70201]
[1780020143526,59.78,73494.77,0.0,0.99587,0.0,0.70335]
[1780020148564,59.78,73495.48,0.0,0.99587,0.0,0.70298]
[1780020152847,59.78,73501.42,0.0,0.9959,0.0,0.69899]
[1780020158632,59.78,73503.24,0.0,0.9959,0.0,0.69804]
[1780020160647,59.78,73509.09,0.0,0.99592,0.0,0.69497]
[1780020162919,59.78,73518.23,0.0,0.99596,0.0,0.69019]
[1780020168703,59.78,73518.4,0.0,0.99596,0.0,0.69011]
[1780020173737,59.78,73519.75,0.0,0.99596,0.0,0.6894]
[1780020178775,59.78,73516.15,0.0,0.99595,0.0,0.69128]
[1780020183060,59.78,73511.11,0.0,0.99593,0.0,0.69391]
[1780020188843,59.78,73511.53,0.0,0.99593,0.0,0.69369]
[1780020193878,59.78,73512.55,0.0,0.99594,0.0,0.69316]
[1780020198913,59.78,73515.85,0.0,0.99595,0.0,0.69143]
[1780020203950,59.78,73515.23,0.0,0.99595,0.0,0.69176]
[1780020208984,59.78,73515.58,0.0,0.99595,0.0,0.69158]
[1780020215025,59.78,73517.31,0.0,0.99596,0.0,0.68983]
[1780020217039,59.78,73529.47,0.0,0.996,0.0,0.68353]
[1780020218047,59.78,73529.44,0.0,0.996,0.0,0.68354]
[1780020223085,59.78,73532.56,0.0,0.99601,0.0,0.68194]
[1780020228120,59.78,73532.81,0.0,0.99601,0.0,0.68181]
[1780020233152,59.78,73533.02,0.0,0.99601,0.0,0.6817]
[1780020238187,59.78,73532.07,0.0,0.99601,0.0,0.68219]
[1780020243223,59.78,73529.27,0.0,0.996,0.0,0.68363]
[1780020248259,59.78,73529.05,0.0,0.996,0.0,0.68375]
[1780020253295,59.78,73528.65,0.0,0.996,0.0,0.68395]
[1780020259341,59.78,73528.16,0.0,0.996,0.0,0.68421]
[1780020262360,59.78,73534.8,0.0,0.99602,0.0,0.68078]
[1780020267395,59.78,73534.2,0.0,0.99602,0.0,0.68109]
[1780020272432,59.78,73533.5,0.0,0.99602,0.0,0.68062]
[1780020278476,59.78,73535.33,0.0,0.99602,0.0,0.67968]
[1780020283765,59.78,73538.69,0.0,0.99604,0.0,0.67795]
[1780020290559,59.78,73538.86,0.0,0.99604,0.0,0.67787]
[1780020292579,59.78,73519.7,0.0,0.99597,0.0,0.68775]
[1780020293839,59.78,73505.35,0.0,0.99592,0.0,0.69524]
[1780020299629,59.78,73505.03,0.0,0.99592,0.0,0.6954]
[1780020302650,59.78,73496.85,0.0,0.99589,0.0,0.6997]
[1780020303908,59.78,73495.92,0.0,0.99589,0.0,0.70019]
[1780020309698,59.78,73493.38,0.0,0.99588,0.0,0.70153]
[1780020314733,59.78,73494.93,0.0,0.99588,0.0,0.70071]
[1780020319770,59.78,73500.21,0.0,0.9959,0.0,0.69793]
[1780020324804,59.78,73499.53,0.0,0.9959,0.0,0.69829]
[1780020329839,59.78,73500.42,0.0,0.9959,0.0,0.69782]
[1780020335881,59.78,73504.04,0.0,0.99592,0.0,0.69508]
[1780020340916,59.78,73505.57,0.0,0.99593,0.0,0.69427]
[1780020345951,59.78,73505.94,0.0,0.99593,0.0,0.69408]
[1780020354261,59.78,73506.96,0.0,0.99593,0.0,0.69355]
[1780020360051,59.78,73506.81,0.0,0.99593,0.0,0.69363]
[1780020365087,59.78,73505.29,0.0,0.99593,0.0,0.69442]
[1780020370120,59.78,73505.7,0.0,0.99593,0.0,0.69421]
[1780020376165,59.78,73510.82,0.0,0.99595,0.0,0.69153]
[1780020381198,59.78,73509.58,0.0,0.99594,0.0,0.69218]
[1780020386233,59.78,73507.92,0.0,0.99593,0.0,0.69304]
[1780020387244,59.78,73502.0,0.0,0.99591,0.0,0.69615]
[1780020388247,59.78,73496.45,0.0,0.99589,0.0,0.69906]
[1780020389254,59.78,73492.71,0.0,0.99588,0.0,0.70103]
[1780020395298,59.78,73492.85,0.0,0.99589,0.0,0.70011]
[1780020400335,59.78,73494.62,0.0,0.99589,0.0,0.69918]
[1780020405367,59.78,73495.86,0.0,0.9959,0.0,0.69852]
[1780020408388,59.78,73500.67,0.0,0.99591,0.0,0.696]
[1780020412416,59.78,73506.55,0.0,0.99593,0.0,0.69292]
[1780020414431,59.78,73510.18,0.0,0.99595,0.0,0.69102]
[1780020419466,59.78,73512.5,0.0,0.99596,0.0,0.68981]
[1780020424502,59.78,73508.41,0.0,0.99594,0.0,0.69194]
[1780020429535,59.78,73508.09,0.0,0.99594,0.0,0.69211]
[1780020434826,59.78,73504.55,0.0,0.99593,0.0,0.69396]
[1780020440613,59.78,73504.61,0.0,0.99593,0.0,0.69393]
[1780020445648,59.78,73504.08,0.0,0.99593,0.0,0.69421]
[1780020450683,59.78,73504.88,0.0,0.99593,0.0,0.69379]
[1780020455718,59.78,73504.67,0.0,0.99593,0.0,0.69305]
[1780020460753,59.78,73505.47,0.0,0.99594,0.0,0.69264]
[1780020465788,59.78,73503.46,0.0,0.99593,0.0,0.69369]
[1780020470825,59.78,73504.0,0.0,0.99593,0.0,0.6934]
[1780020475858,59.78,73502.7,0.0,0.99593,0.0,0.69409]
[1780020478882,59.78,73492.93,0.0,0.99589,0.0,0.69922]
[1780020479886,59.78,73489.68,0.0,0.99588,0.0,0.70093]
[1780020485179,59.78,73489.71,0.0,0.99588,0.0,0.70092]
[1780020490963,59.78,73488.04,0.0,0.99587,0.0,0.7018]
[1780020495248,59.78,73482.7,0.0,0.99586,0.0,0.70463]
[1780020501043,59.78,73481.13,0.0,0.99585,0.0,0.70546]
[1780020506072,59.78,73480.09,0.0,0.99585,0.0,0.70601]
[1780020509093,59.78,73473.98,0.0,0.99582,0.0,0.70926]
[1780020514132,59.78,73470.55,0.0,0.99582,0.0,0.71023]
[1780020519165,59.78,73469.11,0.0,0.99581,0.0,0.711]
[1780020520172,59.78,73463.5,0.0,0.99579,0.0,0.71401]
[1780020524200,59.78,73458.11,0.0,0.99577,0.0,0.71691]
[1780020529235,59.78,73455.37,0.0,0.99576,0.0,0.71838]
[1780020531250,59.78,73462.76,0.0,0.99579,0.0,0.71441]
[1780020536285,59.78,73466.38,0.0,0.9958,0.0,0.71247]
[1780020541319,59.78,73464.45,0.0,0.9958,0.0,0.7135]
[1780020546354,59.78,73463.57,0.0,0.99579,0.0,0.71397]
[1780020551389,59.78,73464.66,0.0,0.9958,0.0,0.71339]
[1780020556428,59.78,73464.62,0.0,0.9958,0.0,0.71341]
[1780020558445,59.78,73459.58,0.0,0.99578,0.0,0.71612]
[1780020560452,59.78,73458.43,0.0,0.99577,0.0,0.71674]
[1780020561464,59.78,73464.72,0.0,0.9958,0.0,0.71336]
[1780020563476,59.78,73474.99,0.0,0.99583,0.0,0.70787]
[1780020564483,59.78,73475.19,0.0,0.99583,0.0,0.70776]
[1780020568510,59.78,73486.46,0.0,0.99587,0.0,0.70178]
[1780020569518,59.78,73496.38,0.0,0.99591,0.0,0.69655]
[1780020570525,59.78,73498.87,0.0,0.99592,0.0,0.69525]
[1780020575567,59.78,73513.8,0.0,0.99597,0.0,0.68661]
[1780020576570,59.78,73516.08,0.0,0.99598,0.0,0.68543]
[1780020578584,59.78,73510.39,0.0,0.99596,0.0,0.68839]
[1780020582609,59.78,73504.49,0.0,0.99594,0.0,0.69146]
[1780020587647,59.78,73506.42,0.0,0.99595,0.0,0.69045]
[1780020589660,59.78,73514.29,0.0,0.99598,0.0,0.68636]
[1780020590666,59.78,73515.84,0.0,0.99598,0.0,0.68556]
[1780020593703,59.78,73523.64,0.0,0.99601,0.0,0.68153]
[1780020595955,59.78,73528.8,0.0,0.99603,0.0,0.67887]
[1780020601744,59.78,73527.37,0.0,0.99602,0.0,0.67961]
[1780020606781,59.78,73524.38,0.0,0.99601,0.0,0.68115]
[1780020611816,59.78,73521.67,0.0,0.996,0.0,0.68254]
[1780020616852,59.78,73525.91,0.0,0.99602,0.0,0.68036]
[1780020621886,59.78,73518.87,0.0,0.99599,0.0,0.68399]
[1780020622893,59.78,73516.92,0.0,0.99599,0.0,0.685]
[1780020627928,59.78,73517.42,0.0,0.99599,0.0,0.68474]
[1780020632965,59.78,73518.14,0.0,0.99599,0.0,0.68353]
[1780020638000,59.78,73518.55,0.0,0.996,0.0,0.68332]
[1780020643035,59.78,73518.01,0.0,0.99599,0.0,0.6836]
[1780020646307,59.78,73512.37,0.0,0.99597,0.0,0.68652]
[1780020652099,59.78,73512.5,0.0,0.99597,0.0,0.68645]
[1780020657134,59.78,73512.37,0.0,0.99597,0.0,0.68652]
[1780020662170,59.78,73511.93,0.0,0.99597,0.0,0.68675]
[1780020667204,59.78,73511.49,0.0,0.99597,0.0,0.68697]
[1780020670226,59.78,73504.9,0.0,0.99595,0.0,0.6904]
[1780020675259,59.78,73500.71,0.0,0.99593,0.0,0.69259]
[1780020680299,59.78,73501.08,0.0,0.99594,0.0,0.6924]
[1780020685330,59.78,73503.1,0.0,0.99594,0.0,0.69134]
[1780020690366,59.78,73504.95,0.0,0.99595,0.0,0.69038]
[1780020695428,59.78,73506.3,0.0,0.99596,0.0,0.68883]
[1780020700440,59.78,73503.44,0.0,0.99595,0.0,0.69032]
[1780020706746,59.78,73503.54,0.0,0.99595,0.0,0.69027]
[1780020712523,59.78,73503.09,0.0,0.99595,0.0,0.6905]
[1780020724608,59.78,73505.87,0.0,0.99596,0.0,0.68905]
[1780020729643,59.78,73507.46,0.0,0.99596,0.0,0.68823]
[1780020735685,59.78,73510.79,0.0,0.99597,0.0,0.6865]
[1780020736692,59.78,73520.08,0.0,0.99601,0.0,0.68169]
[1780020737701,59.78,73526.02,0.0,0.99603,0.0,0.67863]
[1780020738706,59.78,73528.05,0.0,0.99603,0.0,0.67759]
[1780020743741,59.78,73530.46,0.0,0.99604,0.0,0.67636]
[1780020748778,59.78,73531.34,0.0,0.99604,0.0,0.67591]
[1780020753816,59.78,73529.17,0.0,0.99604,0.0,0.67619]
[1780020758846,59.78,73528.49,0.0,0.99604,0.0,0.67654]
[1780020763881,59.78,73527.67,0.0,0.99604,0.0,0.67696]
[1780020768917,59.78,73526.77,0.0,0.99603,0.0,0.67742]
[1780020773952,59.78,73527.28,0.0,0.99604,0.0,0.67716]
[1780020778986,59.78,73528.97,0.0,0.99604,0.0,0.67629]
[1780020784024,59.78,73530.24,0.0,0.99605,0.0,0.67564]
[1780020789058,59.78,73530.98,0.0,0.99605,0.0,0.67526]
[1780020791071,59.78,73537.37,0.0,0.99607,0.0,0.672]
[1780020793085,59.78,73537.62,0.0,0.99607,0.0,0.67187]
[1780020795100,59.78,73542.81,0.0,0.99609,0.0,0.66923]
[1780020800137,59.78,73542.35,0.0,0.99609,0.0,0.66947]
[1780020805170,59.78,73541.78,0.0,0.99608,0.0,0.66976]
[1780020811214,59.78,73541.39,0.0,0.99609,0.0,0.66913]
[1780020813228,59.78,73524.73,0.0,0.99603,0.0,0.67763]
[1780020814233,59.78,73521.64,0.0,0.99602,0.0,0.67922]
[1780020820276,59.78,73519.83,0.0,0.99601,0.0,0.68015]
[1780020826318,59.78,73519.93,0.0,0.99601,0.0,0.6801]
[1780020831353,59.78,73517.74,0.0,0.99601,0.0,0.68123]
[1780020836387,59.78,73517.42,0.0,0.99601,0.0,0.68139]
[1780020841423,59.78,73519.19,0.0,0.99601,0.0,0.68048]
[1780020846458,59.78,73523.67,0.0,0.99603,0.0,0.67818]
[1780020851496,59.78,73526.02,0.0,0.99604,0.0,0.67697]
[1780020856527,59.78,73526.02,0.0,0.99604,0.0,0.67697]
[1780020859548,59.78,73535.36,0.0,0.99607,0.0,0.6722]
[1780020864582,59.78,73535.7,0.0,0.99607,0.0,0.67202]
[1780020869618,59.78,73533.98,0.0,0.99606,0.0,0.6729]
[1780020874968,59.78,73534.02,0.0,0.99607,0.0,0.67205]
[1780020880697,59.78,73528.13,0.0,0.99605,0.0,0.67506]
[1780020881715,59.78,73526.02,0.0,0.99604,0.0,0.67614]
[1780020886746,59.78,73525.27,0.0,0.99604,0.0,0.67652]
[1780020891781,59.78,73530.5,0.0,0.99606,0.0,0.67385]
[1780020893797,59.78,73533.35,0.0,0.99607,0.0,0.67239]
[1780020898830,59.78,73534.38,0.0,0.99607,0.0,0.67187]
[1780020903868,59.78,73534.2,0.0,0.99607,0.0,0.67196]
[1780020908901,59.78,73535.11,0.0,0.99607,0.0,0.6715]
[1780020912928,59.78,73540.5,0.0,0.99609,0.0,0.66876]
[1780020916956,59.78,73541.79,0.0,0.99609,0.0,0.6681]
[1780020919977,59.78,73550.7,0.0,0.99612,0.0,0.6636]
[1780020920998,59.78,73553.44,0.0,0.99613,0.0,0.66222]
[1780020926019,59.78,73552.75,0.0,0.99613,0.0,0.66257]
[1780020931054,59.78,73554.47,0.0,0.99614,0.0,0.66088]
[1780020936089,59.78,73555.92,0.0,0.99615,0.0,0.66015]
[1780020941126,59.78,73556.42,0.0,0.99615,0.0,0.6599]
[1780020946159,59.78,73557.96,0.0,0.99615,0.0,0.65913]
[1780020951194,59.78,73554.48,0.0,0.99614,0.0,0.66088]
[1780020956231,59.78,73556.56,0.0,0.99615,0.0,0.65983]
[1780020961265,59.78,73555.84,0.0,0.99615,0.0,0.66019]
[1780020965605,59.78,73541.9,0.0,0.9961,0.0,0.66722]
[1780020966299,59.78,73541.9,0.0,0.9961,0.0,0.66722]
[1780020971334,59.78,73538.14,0.0,0.99609,0.0,0.66913]
[1780020976368,59.78,73536.53,0.0,0.99608,0.0,0.66995]
[1780020981406,59.78,73535.67,0.0,0.99608,0.0,0.67038]
[1780020983731,59.78,73523.35,0.0,0.99604,0.0,0.67668]
[1780020985440,59.78,73520.77,0.0,0.99603,0.0,0.678]
[1780020988461,59.78,73515.25,0.0,0.99601,0.0,0.68084]
[1780020992491,59.78,73507.89,0.0,0.99599,0.0,0.6838]
[1780020993801,59.78,73502.27,0.0,0.99597,0.0,0.68672]
[1780020996519,59.78,73502.5,0.0,0.99597,0.0,0.6866]
[1780020999547,59.78,73495.6,0.0,0.99595,0.0,0.69019]
[1780021002568,59.78,73491.69,0.0,0.99593,0.0,0.69223]
[1780021007605,59.78,73491.94,0.0,0.99593,0.0,0.6921]
[1780021011633,59.78,73497.09,0.0,0.99595,0.0,0.68941]
[1780021013941,59.78,73510.22,0.0,0.996,0.0,0.6826]
[1780021014656,59.78,73510.22,0.0,0.996,0.0,0.6826]
[1780021019689,59.78,73511.75,0.0,0.996,0.0,0.68181]
[1780021024724,59.78,73515.26,0.0,0.99601,0.0,0.68]
[1780021030766,59.78,73519.65,0.0,0.99603,0.0,0.67774]
[1780021035801,59.78,73519.05,0.0,0.99603,0.0,0.67805]
[1780021040837,59.78,73522.73,0.0,0.99604,0.0,0.67616]
[1780021045871,59.78,73522.13,0.0,0.99604,0.0,0.67647]
[1780021051914,59.78,73521.43,0.0,0.99604,0.0,0.676]
[1780021056948,59.78,73518.92,0.0,0.99603,0.0,0.67728]
[1780021061983,59.78,73522.61,0.0,0.99604,0.0,0.67539]
[1780021067028,59.78,73528.14,0.0,0.99606,0.0,0.67257]
[1780021072058,59.78,73530.44,0.0,0.99607,0.0,0.67139]
[1780021077093,59.78,73529.81,0.0,0.99607,0.0,0.67171]
[1780021082128,59.78,73530.27,0.0,0.99607,0.0,0.67148]
[1780021087166,59.78,73531.04,0.0,0.99607,0.0,0.67109]
[1780021092200,59.78,73531.12,0.0,0.99607,0.0,0.67105]
[1780021097528,59.78,73532.36,0.0,0.99608,0.0,0.67042]
[1780021103276,59.78,73533.01,0.0,0.99608,0.0,0.67009]
[1780021106592,59.78,73543.07,0.0,0.99611,0.0,0.66499]
[1780021107305,59.78,73543.07,0.0,0.99611,0.0,0.66499]
[1780021112340,59.78,73542.9,0.0,0.99612,0.0,0.66425]
[1780021117378,59.78,73545.49,0.0,0.99613,0.0,0.66295]
[1780021122415,59.78,73552.95,0.0,0.99615,0.0,0.6592]
[1780021123420,59.78,73553.81,0.0,0.99615,0.0,0.65876]
[1780021128455,59.78,73554.87,0.0,0.99616,0.0,0.65823]
[1780021133490,59.78,73553.92,0.0,0.99615,0.0,0.65871]
[1780021138816,59.78,73551.03,0.0,0.99614,0.0,0.66016]
[1780021144567,59.78,73549.13,0.0,0.99614,0.0,0.66111]
[1780021152622,59.78,73546.75,0.0,0.99613,0.0,0.66231]
[1780021157659,59.78,73545.97,0.0,0.99613,0.0,0.6627]
[1780021159672,59.78,73540.38,0.0,0.99611,0.0,0.66552]
[1780021161686,59.78,73534.67,0.0,0.99609,0.0,0.66842]
[1780021167013,59.78,73535.61,0.0,0.99609,0.0,0.66794]
[1780021172764,59.78,73535.79,0.0,0.9961,0.0,0.66702]
[1780021177799,59.78,73538.48,0.0,0.99611,0.0,0.66566]
[1780021182833,59.78,73540.09,0.0,0.99611,0.0,0.66485]
[1780021187868,59.78,73541.14,0.0,0.99612,0.0,0.66432]
[1780021192903,59.78,73540.38,0.0,0.99611,0.0,0.6647]
[1780021198945,59.78,73537.24,0.0,0.9961,0.0,0.66629]
[1780021205281,59.78,73537.62,0.0,0.9961,0.0,0.6661]
[1780021208014,59.78,73530.73,0.0,0.99608,0.0,0.66959]
[1780021210025,59.78,73525.49,0.0,0.99606,0.0,0.67226]
[1780021211033,59.78,73518.89,0.0,0.99604,0.0,0.67564]
[1780021212038,59.78,73517.83,0.0,0.99604,0.0,0.67618]
[1780021217073,59.78,73517.38,0.0,0.99603,0.0,0.67641]
[1780021222109,59.78,73517.58,0.0,0.99604,0.0,0.67631]
[1780021227146,59.78,73516.38,0.0,0.99603,0.0,0.67692]
[1780021232178,59.78,73516.73,0.0,0.99604,0.0,0.67591]
[1780021237215,59.78,73516.44,0.0,0.99604,0.0,0.67606]
[1780021241242,59.78,73502.46,0.0,0.99599,0.0,0.68326]
[1780021243262,59.78,73499.26,0.0,0.99598,0.0,0.68492]
[1780021249298,59.78,73500.34,0.0,0.99598,0.0,0.68436]
[1780021254335,59.78,73498.58,0.0,0.99597,0.0,0.68527]
[1780021255347,59.78,73487.92,0.0,0.99594,0.0,0.69082]
[1780021256350,59.78,73478.75,0.0,0.99591,0.0,0.69563]
[1780021257356,59.78,73479.29,0.0,0.99591,0.0,0.69534]
[1780021261385,59.78,73474.28,0.0,0.99589,0.0,0.69798]
[1780021266420,59.78,73473.9,0.0,0.99589,0.0,0.69818]
[1780021271456,59.78,73472.81,0.0,0.99588,0.0,0.69875]
[1780021276491,59.78,73473.39,0.0,0.99589,0.0,0.69845]
[1780021281526,59.78,73477.01,0.0,0.9959,0.0,0.69654]
[1780021286564,59.78,73480.4,0.0,0.99591,0.0,0.69476]
[1780021289581,59.78,73487.7,0.0,0.99594,0.0,0.69093]
[1780021294616,59.78,73489.79,0.0,0.99595,0.0,0.689]
[1780021297636,59.78,73484.63,0.0,0.99593,0.0,0.69169]
[1780021304687,59.78,73484.86,0.0,0.99593,0.0,0.69157]
[1780021309721,59.78,73479.35,0.0,0.99591,0.0,0.69446]
[1780021316076,59.78,73478.32,0.0,0.99591,0.0,0.695]
[1780021321805,59.78,73477.31,0.0,0.99591,0.0,0.69553]
[1780021326149,59.78,73460.63,0.0,0.99585,0.0,0.70435]
[1780021327847,59.78,73455.19,0.0,0.99583,0.0,0.70724]
[1780021328856,59.78,73453.79,0.0,0.99582,0.0,0.70799]
[1780021329864,59.78,73444.0,0.0,0.99579,0.0,0.71323]
[1780021330869,59.78,73441.73,0.0,0.99578,0.0,0.71445]
[1780021336219,59.78,73443.57,0.0,0.99579,0.0,0.71346]
[1780021340939,59.78,73448.98,0.0,0.9958,0.0,0.71056]
[1780021346289,59.78,73452.77,0.0,0.99582,0.0,0.70854]
[1780021352015,59.78,73450.01,0.0,0.99581,0.0,0.70915]
[1780021357058,59.78,73449.07,0.0,0.99581,0.0,0.70965]
[1780021358057,59.78,73443.47,0.0,0.99579,0.0,0.71265]
[1780021359066,59.78,73414.67,0.0,0.99568,0.0,0.72826]
[1780021360088,59.78,73414.67,0.0,0.99568,0.0,0.72826]
[1780021361080,59.78,73415.77,0.0,0.99569,0.0,0.72766]
[1780021366436,59.78,73418.67,0.0,0.9957,0.0,0.72608]
[1780021373169,59.78,73419.67,0.0,0.9957,0.0,0.72553]
[1780021378204,59.78,73419.33,0.0,0.9957,0.0,0.72572]
[1780021383242,59.78,73419.3,0.0,0.9957,0.0,0.72573]
[1780021388279,59.78,73419.35,0.0,0.9957,0.0,0.72571]
[1780021390292,59.78,73426.51,0.0,0.99573,0.0,0.72181]
[1780021391298,59.78,73427.97,0.0,0.99573,0.0,0.72102]
[1780021396332,59.78,73432.4,0.0,0.99575,0.0,0.71862]
[1780021398350,59.78,73437.46,0.0,0.99577,0.0,0.71589]
[1780021401367,59.78,73447.33,0.0,0.9958,0.0,0.71058]
[1780021402374,59.78,73448.59,0.0,0.99581,0.0,0.70991]
[1780021406403,59.78,73452.64,0.0,0.99582,0.0,0.70774]
[1780021410430,59.78,73446.48,0.0,0.9958,0.0,0.71104]
[1780021411437,59.78,73445.11,0.0,0.9958,0.0,0.71091]
[1780021415466,59.78,73439.74,0.0,0.99578,0.0,0.71379]
[1780021417480,59.78,73438.07,0.0,0.99578,0.0,0.71469]
[1780021422514,59.78,73434.28,0.0,0.99576,0.0,0.71673]
[1780021427551,59.78,73435.65,0.0,0.99577,0.0,0.71599]
[1780021428558,59.78,73428.99,0.0,0.99574,0.0,0.71959]
[1780021429564,59.78,73425.65,0.0,0.99573,0.0,0.7214]
[1780021434601,59.78,73425.64,0.0,0.99573,0.0,0.72141]
[1780021439641,59.78,73425.99,0.0,0.99573,0.0,0.72122]
[1780021444677,59.78,73426.25,0.0,0.99573,0.0,0.72108]
[1780021449710,59.78,73423.76,0.0,0.99572,0.0,0.72243]
[1780021454743,59.78,73422.97,0.0,0.99572,0.0,0.72286]
[1780021459777,59.78,73422.53,0.0,0.99572,0.0,0.7231]
[1780021462799,59.78,73416.45,0.0,0.9957,0.0,0.72641]
[1780021464813,59.78,73410.72,0.0,0.99567,0.0,0.72954]
[1780021469850,59.78,73408.72,0.0,0.99567,0.0,0.73064]
[1780021474887,59.78,73408.59,0.0,0.99567,0.0,0.72983]
[1780021475894,59.78,73401.81,0.0,0.99565,0.0,0.73356]
[1780021480929,59.78,73400.96,0.0,0.99564,0.0,0.73402]
[1780021485963,59.78,73399.14,0.0,0.99564,0.0,0.73503]
[1780021490999,59.78,73397.76,0.0,0.99563,0.0,0.73579]
[1780021496034,59.78,73395.83,0.0,0.99562,0.0,0.73686]
[1780021501077,59.78,73393.4,0.0,0.99562,0.0,0.7382]
[1780021507441,59.78,73388.96,0.0,0.9956,0.0,0.74066]
[1780021512151,59.78,73374.29,0.0,0.99554,0.0,0.74885]
[1780021513163,59.78,73365.71,0.0,0.99551,0.0,0.75367]
[1780021514186,59.78,73373.33,0.0,0.99554,0.0,0.74939]
[1780021515178,59.78,73378.42,0.0,0.99556,0.0,0.74654]
[1780021517514,59.78,73387.22,0.0,0.99559,0.0,0.74163]
[1780021523237,59.78,73390.15,0.0,0.9956,0.0,0.74]
[1780021527586,59.78,73380.19,0.0,0.99557,0.0,0.74555]
[1780021529277,59.78,73378.64,0.0,0.99556,0.0,0.74641]
[1780021534315,59.78,73380.0,0.0,0.99557,0.0,0.74476]
[1780021539348,59.78,73379.84,0.0,0.99557,0.0,0.74485]
[1780021544382,59.78,73380.16,0.0,0.99557,0.0,0.74467]
[1780021549419,59.78,73376.99,0.0,0.99556,0.0,0.74644]
[1780021554453,59.78,73377.99,0.0,0.99556,0.0,0.74588]
[1780021559490,59.78,73379.55,0.0,0.99557,0.0,0.74501]
[1780021564525,59.78,73382.86,0.0,0.99558,0.0,0.74316]
[1780021565539,59.78,73388.47,0.0,0.9956,0.0,0.74004]
[1780021566540,59.78,73393.47,0.0,0.99562,0.0,0.73727]
[1780021570568,59.78,73398.15,0.0,0.99564,0.0,0.73469]
[1780021573588,59.78,73400.07,0.0,0.99565,0.0,0.73363]
[1780021578623,59.78,73401.93,0.0,0.99565,0.0,0.73261]
[1780021583658,59.78,73403.81,0.0,0.99566,0.0,0.73157]
[1780021588692,59.78,73408.44,0.0,0.99568,0.0,0.72903]
[1780021593729,59.78,73409.15,0.0,0.99568,0.0,0.72776]
[1780021598764,59.78,73408.94,0.0,0.99568,0.0,0.72788]
[1780021603806,59.78,73404.36,0.0,0.99567,0.0,0.73039]
[1780021604812,59.78,73384.7,0.0,0.99559,0.0,0.74125]
[1780021605820,59.78,73379.93,0.0,0.99558,0.0,0.7439]
[1780021606828,59.78,73385.52,0.0,0.9956,0.0,0.74079]
[1780021612173,59.78,73382.85,0.0,0.99559,0.0,0.74228]
[1780021617209,59.78,73375.89,0.0,0.99556,0.0,0.74616]
[1780021620925,59.78,73369.16,0.0,0.99553,0.0,0.74993]
[1780021621932,59.78,73364.16,0.0,0.99552,0.0,0.75274]
[1780021623946,59.78,73371.33,0.0,0.99554,0.0,0.74871]
[1780021628983,59.78,73365.47,0.0,0.99552,0.0,0.752]
[1780021633012,59.78,73357.0,0.0,0.99549,0.0,0.75679]
[1780021636032,59.78,73350.34,0.0,0.99546,0.0,0.76056]
[1780021637350,59.78,73348.26,0.0,0.99545,0.0,0.76175]
[1780021640062,59.78,73339.54,0.0,0.99542,0.0,0.76672]
[1780021641069,59.78,73330.14,0.0,0.99538,0.0,0.77212]
[1780021642076,59.78,73327.31,0.0,0.99537,0.0,0.77375]
[1780021647422,59.78,73334.6,0.0,0.9954,0.0,0.76956]
[1780021653154,59.78,73341.07,0.0,0.99543,0.0,0.76493]
[1780021655169,59.78,73346.22,0.0,0.99545,0.0,0.762]
[1780021657492,59.78,73351.63,0.0,0.99547,0.0,0.75892]
[1780021663226,59.78,73353.73,0.0,0.99548,0.0,0.75773]
[1780021667562,59.78,73342.7,0.0,0.99544,0.0,0.764]
[1780021669268,59.78,73342.55,0.0,0.99544,0.0,0.76409]
[1780021674304,59.78,73341.93,0.0,0.99543,0.0,0.76444]
[1780021677634,59.78,73349.24,0.0,0.99546,0.0,0.76028]
[1780021680346,59.78,73350.68,0.0,0.99547,0.0,0.75946]
[1780021685380,59.78,73351.77,0.0,0.99547,0.0,0.75884]
[1780021687702,59.78,73357.74,0.0,0.9955,0.0,0.75546]
[1780021692429,59.78,73362.87,0.0,0.99552,0.0,0.75257]
[1780021697775,59.78,73353.9,0.0,0.99548,0.0,0.75763]
[1780021698471,59.78,73353.9,0.0,0.99548,0.0,0.75763]
[1780021701492,59.78,73348.78,0.0,0.99546,0.0,0.76054]
[1780021706528,59.78,73349.24,0.0,0.99546,0.0,0.76028]
[1780021711562,59.78,73348.62,0.0,0.99547,0.0,0.75972]
[1780021716597,59.78,73345.14,0.0,0.99545,0.0,0.7617]
[1780021721631,59.78,73343.7,0.0,0.99545,0.0,0.76252]
[1780021726667,59.78,73345.31,0.0,0.99545,0.0,0.7616]
[1780021731704,59.78,73347.85,0.0,0.99546,0.0,0.76016]
[1780021733719,59.78,73353.92,0.0,0.99549,0.0,0.75672]
[1780021738752,59.78,73351.68,0.0,0.99548,0.0,0.75798]
[1780021743787,59.78,73352.16,0.0,0.99548,0.0,0.75771]
[1780021748830,59.78,73352.18,0.0,0.99548,0.0,0.7577]
[1780021754869,59.78,73352.44,0.0,0.99548,0.0,0.75755]
[1780021759902,59.78,73351.76,0.0,0.99548,0.0,0.75794]
[1780021763931,59.78,73345.24,0.0,0.99545,0.0,0.76164]
[1780021765948,59.78,73314.95,0.0,0.99533,0.0,0.77906]
[1780021766957,59.78,73307.89,0.0,0.99531,0.0,0.78317]
[1780021767962,59.78,73309.2,0.0,0.99531,0.0,0.7824]
[1780021770988,59.78,73295.73,0.0,0.99526,0.0,0.79029]
[1780021773000,59.78,73294.32,0.0,0.99526,0.0,0.79018]
[1780021777046,59.78,73288.07,0.0,0.99523,0.0,0.79386]
[1780021780069,59.78,73282.71,0.0,0.99521,0.0,0.79703]
[1780021785105,59.78,73291.31,0.0,0.99524,0.0,0.79195]
[1780021786113,59.78,73299.26,0.0,0.99528,0.0,0.78728]
[1780021787115,59.78,73304.56,0.0,0.9953,0.0,0.78418]
[1780021790138,59.78,73307.93,0.0,0.99531,0.0,0.78221]
[1780021795172,59.78,73308.31,0.0,0.99531,0.0,0.78199]
[1780021800209,59.78,73301.05,0.0,0.99528,0.0,0.78623]
[1780021801275,59.78,73295.93,0.0,0.99526,0.0,0.78923]
[1780021802242,59.78,73281.33,0.0,0.9952,0.0,0.79785]
[1780021804254,59.78,73291.45,0.0,0.99525,0.0,0.79187]
[1780021805263,59.78,73298.11,0.0,0.99527,0.0,0.78795]
[1780021806268,59.78,73301.87,0.0,0.99529,0.0,0.78575]
[1780021811301,59.78,73298.93,0.0,0.99528,0.0,0.78747]
[1780021813314,59.78,73305.34,0.0,0.9953,0.0,0.78372]
[1780021818651,59.78,73311.21,0.0,0.99532,0.0,0.7803]
[1780021821374,59.78,73320.64,0.0,0.99536,0.0,0.77484]
[1780021823401,59.78,73323.47,0.0,0.99537,0.0,0.7732]
[1780021828721,59.78,73335.07,0.0,0.99542,0.0,0.76654]
[1780021831448,59.78,73334.08,0.0,0.99542,0.0,0.76619]
[1780021834473,59.78,73326.61,0.0,0.99539,0.0,0.77047]
[1780021839505,59.78,73328.32,0.0,0.9954,0.0,0.76949]
[1780021843533,59.78,73328.88,0.0,0.9954,0.0,0.76917]
[1780021846554,59.78,73322.98,0.0,0.99538,0.0,0.77257]
[1780021848862,59.78,73318.96,0.0,0.99536,0.0,0.77489]
[1780021854610,59.78,73323.2,0.0,0.99538,0.0,0.77244]
[1780021859647,59.78,73320.91,0.0,0.99537,0.0,0.77376]
[1780021864681,59.78,73320.99,0.0,0.99537,0.0,0.77371]
[1780021869715,59.78,73317.24,0.0,0.99535,0.0,0.77588]
[1780021874750,59.78,73316.08,0.0,0.99535,0.0,0.77655]
[1780021879786,59.78,73311.89,0.0,0.99533,0.0,0.77898]
[1780021884820,59.78,73314.05,0.0,0.99534,0.0,0.77773]
[1780021889855,59.78,73314.81,0.0,0.99534,0.0,0.77729]
[1780021894890,59.78,73322.82,0.0,0.99538,0.0,0.77174]
[1780021895896,59.78,73328.86,0.0,0.99541,0.0,0.76826]
[1780021900932,59.78,73327.02,0.0,0.9954,0.0,0.76932]
[1780021905966,59.78,73326.26,0.0,0.99539,0.0,0.76976]
[1780021909997,59.78,73318.04,0.0,0.99536,0.0,0.77449]
[1780021913019,59.78,73311.84,0.0,0.99534,0.0,0.77808]
[1780021918054,59.78,73312.56,0.0,0.99534,0.0,0.77767]
[1780021920075,59.78,73305.91,0.0,0.99531,0.0,0.78153]
[1780021925120,59.78,73304.5,0.0,0.99531,0.0,0.78235]
[1780021926115,59.78,73296.9,0.0,0.99528,0.0,0.7868]
[1780021931150,59.78,73296.47,0.0,0.99528,0.0,0.78705]
[1780021934178,59.78,73288.84,0.0,0.99525,0.0,0.79153]
[1780021937193,59.78,73284.49,0.0,0.99523,0.0,0.79409]
[1780021938199,59.78,73275.34,0.0,0.99519,0.0,0.79951]
[1780021943233,59.78,73270.19,0.0,0.99517,0.0,0.80258]
[1780021944241,59.78,73275.43,0.0,0.99519,0.0,0.79946]
[1780021945250,59.78,73280.53,0.0,0.99521,0.0,0.79644]
[1780021946254,59.78,73291.14,0.0,0.99526,0.0,0.79018]
[1780021947262,59.78,73292.38,0.0,0.99526,0.0,0.78945]
[1780021952297,59.78,73294.49,0.0,0.99527,0.0,0.78727]
[1780021955320,59.78,73300.83,0.0,0.9953,0.0,0.78356]
[1780021960354,59.78,73304.18,0.0,0.99531,0.0,0.78161]
[1780021966403,59.78,73307.43,0.0,0.99533,0.0,0.77972]
[1780021971436,59.78,73320.75,0.0,0.99538,0.0,0.77201]
[1780021973450,59.78,73326.61,0.0,0.9954,0.0,0.76864]
[1780021978485,59.78,73327.37,0.0,0.9954,0.0,0.7682]
[1780021983521,59.78,73327.64,0.0,0.99541,0.0,0.76805]
[1780021988555,59.78,73326.81,0.0,0.9954,0.0,0.76852]
[1780021992586,59.78,73335.54,0.0,0.99544,0.0,0.76352]
[1780021994598,59.78,73338.7,0.0,0.99545,0.0,0.76172]
[1780021998626,59.78,73342.51,0.0,0.99546,0.0,0.75955]
[1780022001648,59.78,73336.3,0.0,0.99544,0.0,0.76309]
[1780022005675,59.78,73342.27,0.0,0.99546,0.0,0.75969]
[1780022011722,59.78,73344.2,0.0,0.99548,0.0,0.75768]
[1780022013736,59.78,73349.32,0.0,0.9955,0.0,0.75479]
[1780022018771,59.78,73351.41,0.0,0.9955,0.0,0.7536]
[1780022023812,59.78,73354.69,0.0,0.99552,0.0,0.75175]
[1780022028848,59.78,73361.06,0.0,0.99554,0.0,0.74817]
[1780022030147,59.78,73368.07,0.0,0.99557,0.0,0.74425]
[1780022031869,59.78,73368.01,0.0,0.99557,0.0,0.74428]
[1780022036902,59.78,73366.61,0.0,0.99556,0.0,0.74507]
[1780022041939,59.78,73375.07,0.0,0.99559,0.0,0.74035]
[1780022042948,59.78,73376.69,0.0,0.9956,0.0,0.73945]
[1780022047981,59.78,73376.3,0.0,0.9956,0.0,0.73967]
[1780022051001,59.78,73378.08,0.0,0.9956,0.0,0.73868]
[1780022056049,59.78,73385.27,0.0,0.99563,0.0,0.7347]
[1780022057057,59.78,73385.5,0.0,0.99563,0.0,0.73457]
[1780022062091,59.78,73386.28,0.0,0.99564,0.0,0.73414]
[1780022067128,59.78,73387.37,0.0,0.99564,0.0,0.73354]
[1780022072164,59.78,73388.08,0.0,0.99565,0.0,0.73226]
[1780022077199,59.78,73387.14,0.0,0.99564,0.0,0.73278]
[1780022082233,59.78,73387.65,0.0,0.99565,0.0,0.7325]
[1780022087270,59.78,73386.43,0.0,0.99564,0.0,0.73317]
[1780022092306,59.78,73382.54,0.0,0.99563,0.0,0.73532]
[1780022097340,59.78,73381.98,0.0,0.99562,0.0,0.73563]
[1780022102376,59.78,73385.39,0.0,0.99564,0.0,0.73374]
[1780022103386,59.78,73392.23,0.0,0.99566,0.0,0.72998]
[1780022108418,59.78,73396.29,0.0,0.99568,0.0,0.72775]
[1780022113457,59.78,73395.48,0.0,0.99567,0.0,0.72819]
[1780022117482,59.78,73404.14,0.0,0.99571,0.0,0.72346]
[1780022122520,59.78,73404.7,0.0,0.99571,0.0,0.72316]
[1780022126547,59.78,73393.66,0.0,0.99567,0.0,0.72919]
[1780022127553,59.78,73387.94,0.0,0.99565,0.0,0.73234]
[1780022132588,59.78,73391.31,0.0,0.99566,0.0,0.7296]
[1780022137625,59.78,73396.08,0.0,0.99568,0.0,0.72698]
[1780022142662,59.78,73394.38,0.0,0.99568,0.0,0.72791]
[1780022147697,59.78,73396.17,0.0,0.99568,0.0,0.72693]
[1780022153738,59.78,73396.32,0.0,0.99568,0.0,0.72685]
[1780022158773,59.78,73396.11,0.0,0.99568,0.0,0.72697]
[1780022163808,59.78,73395.09,0.0,0.99568,0.0,0.72753]
[1780022168846,59.78,73395.88,0.0,0.99568,0.0,0.72709]
[1780022173879,59.78,73396.8,0.0,0.99568,0.0,0.72659]
[1780022178914,59.78,73394.73,0.0,0.99568,0.0,0.72772]
[1780022183949,59.78,73393.2,0.0,0.99567,0.0,0.72856]
[1780022186971,59.78,73384.17,0.0,0.99564,0.0,0.73353]
[1780022187978,59.78,73383.39,0.0,0.99563,0.0,0.73396]
[1780022193012,59.78,73376.3,0.0,0.99561,0.0,0.73699]
[1780022199063,59.78,73373.48,0.0,0.9956,0.0,0.73855]
[1780022204092,59.78,73372.48,0.0,0.9956,0.0,0.73911]
[1780022209128,59.78,73370.34,0.0,0.99559,0.0,0.7403]
[1780022215171,59.78,73372.25,0.0,0.9956,0.0,0.73924]
[1780022220204,59.78,73370.01,0.0,0.99559,0.0,0.74048]
[1780022225243,59.78,73370.39,0.0,0.99559,0.0,0.74027]
[1780022227252,59.78,73375.39,0.0,0.99561,0.0,0.73749]
[1780022232292,59.78,73375.42,0.0,0.99561,0.0,0.73748]
[1780022237324,59.78,73375.43,0.0,0.99561,0.0,0.73747]
[1780022241353,59.78,73368.13,0.0,0.99558,0.0,0.74153]
[1780022242360,59.78,73366.45,0.0,0.99558,0.0,0.74246]
[1780022247397,59.78,73368.79,0.0,0.99559,0.0,0.74116]
[1780022252431,59.78,73370.52,0.0,0.9956,0.0,0.7393]
[1780022255452,59.78,73362.88,0.0,0.99557,0.0,0.74356]
[1780022260490,59.78,73361.72,0.0,0.99556,0.0,0.74421]
[1780022265522,59.78,73358.71,0.0,0.99555,0.0,0.74589]
[1780022270556,59.78,73356.58,0.0,0.99554,0.0,0.74708]
[1780022272571,59.78,73350.99,0.0,0.99552,0.0,0.75022]
[1780022277607,59.78,73349.17,0.0,0.99552,0.0,0.75125]
[1780022282642,59.78,73358.93,0.0,0.99555,0.0,0.74577]
[1780022284658,59.78,73371.16,0.0,0.9956,0.0,0.73895]
[1780022285662,59.78,73372.06,0.0,0.9956,0.0,0.73845]
[1780022290988,59.78,73373.2,0.0,0.99561,0.0,0.73782]
[1780022292718,59.78,73367.69,0.0,0.99559,0.0,0.74088]
[1780022293720,59.78,73365.32,0.0,0.99558,0.0,0.7422]
[1780022296741,59.78,73363.3,0.0,0.99557,0.0,0.74333]
[1780022301779,59.78,73366.35,0.0,0.99558,0.0,0.74162]
[1780022306814,59.78,73368.51,0.0,0.99559,0.0,0.74042]
[1780022311849,59.78,73366.44,0.0,0.99559,0.0,0.74068]
[1780022316884,59.78,73363.21,0.0,0.99557,0.0,0.74248]
[1780022322927,59.78,73362.89,0.0,0.99557,0.0,0.74266]
[1780022327961,59.78,73360.41,0.0,0.99556,0.0,0.74404]
[1780022332997,59.78,73361.2,0.0,0.99557,0.0,0.7436]
[1780022338033,59.78,73361.72,0.0,0.99557,0.0,0.74331]
[1780022343068,59.78,73364.93,0.0,0.99558,0.0,0.74152]
[1780022346089,59.78,73370.47,0.0,0.9956,0.0,0.73844]
[1780022348103,59.78,73374.35,0.0,0.99562,0.0,0.73629]
[1780022353138,59.78,73375.76,0.0,0.99562,0.0,0.73551]
[1780022358176,59.78,73373.94,0.0,0.99561,0.0,0.73651]
[1780022363208,59.78,73372.92,0.0,0.99561,0.0,0.73708]
[1780022368243,59.78,73367.92,0.0,0.99559,0.0,0.73986]
[1780022373278,59.78,73363.61,0.0,0.99558,0.0,0.74136]
[1780022378313,59.78,73364.85,0.0,0.99559,0.0,0.74067]
[1780022383351,59.78,73366.75,0.0,0.99559,0.0,0.73961]
[1780022388388,59.78,73367.54,0.0,0.9956,0.0,0.73917]
[1780022394430,59.78,73367.83,0.0,0.9956,0.0,0.73901]
[1780022399464,59.78,73368.88,0.0,0.9956,0.0,0.73843]
[1780022406512,59.78,73368.12,0.0,0.9956,0.0,0.73885]
[1780022411548,59.78,73368.5,0.0,0.9956,0.0,0.73864]
[1780022416583,59.78,73367.98,0.0,0.9956,0.0,0.73893]
[1780022424639,59.78,73368.6,0.0,0.9956,0.0,0.73858]
[1780022429674,59.78,73369.47,0.0,0.9956,0.0,0.7381]
[1780022434709,59.78,73369.35,0.0,0.99561,0.0,0.73727]
[1780022440751,59.78,73370.25,0.0,0.99561,0.0,0.73678]
[1780022445788,59.78,73370.18,0.0,0.99561,0.0,0.73681]
[1780022450826,59.78,73370.24,0.0,0.99561,0.0,0.73678]
[1780022455859,59.78,73368.77,0.0,0.99561,0.0,0.7376]
[1780022461913,59.78,73369.34,0.0,0.99561,0.0,0.73728]
[1780022463928,59.78,73351.45,0.0,0.99554,0.0,0.74726]
[1780022469968,59.78,73355.22,0.0,0.99555,0.0,0.74515]
[1780022475006,59.78,73353.26,0.0,0.99555,0.0,0.74624]
[1780022480040,59.78,73352.98,0.0,0.99555,0.0,0.7464]
[1780022484068,59.78,73343.69,0.0,0.99551,0.0,0.75162]
[1780022486087,59.78,73341.96,0.0,0.9955,0.0,0.7526]
[1780022491122,59.78,73342.21,0.0,0.99551,0.0,0.75155]
[1780022496161,59.78,73342.5,0.0,0.99551,0.0,0.75139]
[1780022501191,59.78,73343.68,0.0,0.99552,0.0,0.75072]
[1780022507518,59.78,73348.44,0.0,0.99553,0.0,0.74805]
[1780022509247,59.78,73350.73,0.0,0.99554,0.0,0.74676]
[1780022514282,59.78,73356.75,0.0,0.99557,0.0,0.74339]
[1780022519318,59.78,73353.73,0.0,0.99555,0.0,0.74508]
[1780022524351,59.78,73353.33,0.0,0.99555,0.0,0.74531]
[1780022529387,59.78,73352.57,0.0,0.99555,0.0,0.74573]
[1780022534422,59.78,73350.63,0.0,0.99554,0.0,0.74682]
[1780022536440,59.78,73315.17,0.0,0.9954,0.0,0.76694]
[1780022537734,59.78,73298.39,0.0,0.99534,0.0,0.77662]
[1780022543486,59.78,73294.98,0.0,0.99533,0.0,0.7786]
[1780022546507,59.78,73286.31,0.0,0.99529,0.0,0.78366]
[1780022547804,59.78,73280.17,0.0,0.99527,0.0,0.78725]
[1780022553556,59.78,73281.4,0.0,0.99528,0.0,0.78559]
[1780022557874,59.78,73275.9,0.0,0.99525,0.0,0.78882]
[1780022563625,59.78,73274.13,0.0,0.99525,0.0,0.78987]
[1780022568660,59.78,73272.59,0.0,0.99524,0.0,0.79077]
[1780022573697,59.78,73263.95,0.0,0.99521,0.0,0.79588]
[1780022574709,59.78,73251.48,0.0,0.99515,0.0,0.8033]
[1780022576738,59.78,73252.44,0.0,0.99516,0.0,0.80273]
[1780022578732,59.78,73258.34,0.0,0.99518,0.0,0.79921]
[1780022583768,59.78,73259.96,0.0,0.99519,0.0,0.79825]
[1780022585786,59.78,73250.71,0.0,0.99515,0.0,0.80376]
[1780022586793,59.78,73248.41,0.0,0.99514,0.0,0.80514]
[1780022591824,59.78,73251.97,0.0,0.99516,0.0,0.80301]
[1780022594847,59.78,73257.84,0.0,0.99518,0.0,0.79951]
[1780022596861,59.78,73259.9,0.0,0.99519,0.0,0.79828]
[1780022601894,59.78,73260.6,0.0,0.99519,0.0,0.79787]
[1780022606929,59.78,73258.27,0.0,0.99518,0.0,0.79925]
[1780022611964,59.78,73256.69,0.0,0.99518,0.0,0.79924]
[1780022613981,59.78,73252.56,0.0,0.99516,0.0,0.8017]
[1780022619018,59.78,73257.11,0.0,0.99518,0.0,0.79899]
[1780022624058,59.78,73259.52,0.0,0.99519,0.0,0.79756]
[1780022629089,59.78,73259.91,0.0,0.99519,0.0,0.79733]
[1780022634123,59.78,73258.33,0.0,0.99519,0.0,0.79827]
[1780022639159,59.78,73256.13,0.0,0.99518,0.0,0.79958]
[1780022641173,59.78,73251.07,0.0,0.99516,0.0,0.80259]
[1780022643188,59.78,73247.48,0.0,0.99514,0.0,0.80474]
[1780022646211,59.78,73241.85,0.0,0.99512,0.0,0.80812]
[1780022651245,59.78,73245.91,0.0,0.99514,0.0,0.80568]
[1780022656280,59.78,73244.33,0.0,0.99513,0.0,0.80663]
[1780022661315,59.78,73243.24,0.0,0.99513,0.0,0.80728]
[1780022666351,59.78,73243.7,0.0,0.99513,0.0,0.807]
[1780022671396,59.78,73242.94,0.0,0.99513,0.0,0.80651]
[1780022676426,59.78,73242.97,0.0,0.99513,0.0,0.80649]
[1780022681461,59.78,73242.0,0.0,0.99513,0.0,0.80707]
[1780022686495,59.78,73244.41,0.0,0.99514,0.0,0.80562]
[1780022687504,59.78,73250.0,0.0,0.99516,0.0,0.80228]
[1780022688815,59.78,73250.76,0.0,0.99516,0.0,0.80183]
[1780022694552,59.78,73255.58,0.0,0.99518,0.0,0.79896]
[1780022700601,59.78,73257.89,0.0,0.99519,0.0,0.79758]
[1780022705630,59.78,73260.12,0.0,0.9952,0.0,0.79626]
[1780022708958,59.78,73273.94,0.0,0.99526,0.0,0.7881]
[1780022714695,59.78,73278.93,0.0,0.99528,0.0,0.78517]
[1780022719029,59.78,73289.71,0.0,0.99532,0.0,0.77888]
[1780022722750,59.78,73284.25,0.0,0.9953,0.0,0.78206]
[1780022728793,59.78,73285.37,0.0,0.9953,0.0,0.78141]
[1780022734835,59.78,73284.45,0.0,0.9953,0.0,0.78101]
[1780022739869,59.78,73283.48,0.0,0.9953,0.0,0.78158]
[1780022744907,59.78,73281.87,0.0,0.99529,0.0,0.78252]
[1780022749940,59.78,73282.42,0.0,0.9953,0.0,0.78219]
[1780022755983,59.78,73285.04,0.0,0.99531,0.0,0.78067]
[1780022761023,59.78,73286.31,0.0,0.99531,0.0,0.77992]
[1780022769076,59.78,73287.73,0.0,0.99532,0.0,0.7791]
[1780022774113,59.78,73287.71,0.0,0.99532,0.0,0.77911]
[1780022779146,59.78,73286.4,0.0,0.99531,0.0,0.77987]
[1780022783182,59.78,73295.9,0.0,0.99535,0.0,0.77435]
[1780022784181,59.78,73295.91,0.0,0.99535,0.0,0.77435]
[1780022789519,59.78,73295.51,0.0,0.99535,0.0,0.77458]
[1780022795259,59.78,73297.17,0.0,0.99536,0.0,0.77269]
[1780022800294,59.78,73296.87,0.0,0.99536,0.0,0.77287]
[1780022805330,59.78,73295.89,0.0,0.99536,0.0,0.77343]
[1780022810365,59.78,73295.16,0.0,0.99535,0.0,0.77386]
[1780022815399,59.78,73295.1,0.0,0.99535,0.0,0.77389]
[1780022820435,59.78,73295.52,0.0,0.99535,0.0,0.77365]
[1780022822456,59.78,73290.42,0.0,0.99533,0.0,0.7766]
[1780022823463,59.78,73295.83,0.0,0.99536,0.0,0.77347]
[1780022825474,59.78,73298.77,0.0,0.99537,0.0,0.77177]
[1780022829502,59.78,73304.23,0.0,0.99539,0.0,0.76862]
[1780022830509,59.78,73314.4,0.0,0.99543,0.0,0.76279]
[1780022831514,59.78,73319.81,0.0,0.99545,0.0,0.7597]
[1780022834537,59.78,73306.7,0.0,0.9954,0.0,0.7672]
[1780022835543,59.78,73293.72,0.0,0.99535,0.0,0.77469]
[1780022840578,59.78,73292.1,0.0,0.99534,0.0,0.77563]
[1780022843599,59.78,73286.58,0.0,0.99532,0.0,0.77884]
[1780022848633,59.78,73285.39,0.0,0.99531,0.0,0.77953]
[1780022853674,59.78,73286.27,0.0,0.99532,0.0,0.77809]
[1780022857998,59.78,73278.73,0.0,0.99529,0.0,0.78248]
[1780022860717,59.78,73275.43,0.0,0.99528,0.0,0.78441]
[1780022864749,59.78,73282.91,0.0,0.99531,0.0,0.78004]
[1780022865756,59.78,73284.94,0.0,0.99532,0.0,0.77886]
[1780022868068,59.78,73290.97,0.0,0.99534,0.0,0.77536]
[1780022873820,59.78,73287.94,0.0,0.99533,0.0,0.77712]
[1780022876839,59.78,73293.17,0.0,0.99535,0.0,0.77408]
[1780022881875,59.78,73291.94,0.0,0.99535,0.0,0.77479]
[1780022886910,59.78,73290.65,0.0,0.99534,0.0,0.77554]
[1780022891945,59.78,73288.41,0.0,0.99533,0.0,0.77684]
[1780022896981,59.78,73289.16,0.0,0.99533,0.0,0.77641]
[1780022902016,59.78,73291.73,0.0,0.99534,0.0,0.77492]
[1780022907051,59.78,73291.64,0.0,0.99534,0.0,0.77497]
[1780022912085,59.78,73290.9,0.0,0.99535,0.0,0.77447]
[1780022917128,59.78,73291.28,0.0,0.99535,0.0,0.77425]
[1780022922158,59.78,73287.43,0.0,0.99533,0.0,0.77648]
[1780022927194,59.78,73288.53,0.0,0.99534,0.0,0.77584]
[1780022932229,59.78,73288.97,0.0,0.99534,0.0,0.77559]
[1780022937264,59.78,73290.37,0.0,0.99534,0.0,0.77478]
[1780022942301,59.78,73291.6,0.0,0.99535,0.0,0.77406]
[1780022947335,59.78,73290.73,0.0,0.99535,0.0,0.77457]
[1780022952370,59.78,73292.02,0.0,0.99535,0.0,0.77382]
[1780022957405,59.78,73294.04,0.0,0.99536,0.0,0.77265]
[1780022962440,59.78,73295.17,0.0,0.99536,0.0,0.772]
[1780022968775,59.78,73295.59,0.0,0.99537,0.0,0.77176]
[1780022974524,59.78,73295.58,0.0,0.99537,0.0,0.77084]
[1780022979558,59.78,73294.69,0.0,0.99537,0.0,0.77135]
[1780022984593,59.78,73293.05,0.0,0.99536,0.0,0.7723]
[1780022989629,59.78,73288.76,0.0,0.99534,0.0,0.77478]
[1780022994664,59.78,73281.76,0.0,0.99532,0.0,0.77885]
[1780022996678,59.78,73279.29,0.0,0.99531,0.0,0.78029]
[1780023001714,59.78,73277.39,0.0,0.9953,0.0,0.7814]
[1780023006748,59.78,73274.4,0.0,0.99529,0.0,0.78315]
[1780023011783,59.78,73269.77,0.0,0.99527,0.0,0.78586]
[1780023016818,59.78,73271.82,0.0,0.99528,0.0,0.78466]
[1780023021855,59.78,73274.58,0.0,0.99529,0.0,0.78304]
[1780023027895,59.78,73270.68,0.0,0.99527,0.0,0.78532]
[1780023032929,59.78,73266.87,0.0,0.99526,0.0,0.78662]
[1780023037965,59.78,73266.34,0.0,0.99526,0.0,0.78693]
[1780023043000,59.78,73266.07,0.0,0.99526,0.0,0.78709]
[1780023048038,59.78,73267.27,0.0,0.99526,0.0,0.78639]
[1780023053074,59.78,73269.7,0.0,0.99527,0.0,0.78496]
[1780023058108,59.78,73269.9,0.0,0.99527,0.0,0.78485]
[1780023061129,59.78,73262.84,0.0,0.99525,0.0,0.78899]
[1780023066169,59.78,73267.2,0.0,0.99526,0.0,0.78643]
[1780023069189,59.78,73270.99,0.0,0.99528,0.0,0.78421]
[1780023074227,59.78,73270.88,0.0,0.99528,0.0,0.78427]
[1780023079262,59.78,73273.28,0.0,0.99529,0.0,0.78287]
[1780023085302,59.78,73273.7,0.0,0.99529,0.0,0.78262]
[1780023093359,59.78,73273.18,0.0,0.99529,0.0,0.78199]
[1780023099714,59.78,73275.08,0.0,0.9953,0.0,0.78088]
[1780023105444,59.78,73275.08,0.0,0.9953,0.0,0.78088]
[1780023110478,59.78,73275.85,0.0,0.9953,0.0,0.78043]
[1780023116520,59.78,73276.76,0.0,0.99531,0.0,0.7799]
[1780023121555,59.78,73272.92,0.0,0.99529,0.0,0.78214]
[1780023126591,59.78,73271.85,0.0,0.99529,0.0,0.78277]
[1780023131628,59.78,73265.97,0.0,0.99526,0.0,0.78621]
[1780023137668,59.78,73264.13,0.0,0.99526,0.0,0.78729]
[1780023142705,59.78,73259.85,0.0,0.99524,0.0,0.78981]
[1780023147046,59.78,73253.69,0.0,0.99521,0.0,0.79345]
[1780023149753,59.78,73248.01,0.0,0.99519,0.0,0.79682]
[1780023150761,59.78,73247.33,0.0,0.99519,0.0,0.79723]
[1780023155794,59.78,73248.3,0.0,0.9952,0.0,0.7957]
[1780023160830,59.78,73248.12,0.0,0.9952,0.0,0.79581]
[1780023165863,59.78,73236.07,0.0,0.99515,0.0,0.80299]
[1780023167196,59.78,73227.45,0.0,0.99511,0.0,0.80816]
[1780023167878,59.78,73227.53,0.0,0.99511,0.0,0.80811]
[1780023170899,59.78,73234.48,0.0,0.99514,0.0,0.80394]
[1780023175937,59.78,73235.87,0.0,0.99515,0.0,0.80311]
[1780023180973,59.78,73233.18,0.0,0.99513,0.0,0.80472]
[1780023186007,59.78,73232.91,0.0,0.99513,0.0,0.80488]
[1780023187338,59.78,73223.54,0.0,0.99509,0.0,0.81051]
[1780023189029,59.78,73220.64,0.0,0.99508,0.0,0.81227]
[1780023194063,59.78,73219.94,0.0,0.99508,0.0,0.81269]
[1780023199098,59.78,73218.96,0.0,0.99508,0.0,0.81328]
[1780023204135,59.78,73216.87,0.0,0.99507,0.0,0.81455]
[1780023209209,59.78,73202.88,0.0,0.99501,0.0,0.82306]
[1780023210214,59.78,73202.52,0.0,0.99501,0.0,0.82328]
[1780023215249,59.78,73205.79,0.0,0.99503,0.0,0.82031]
[1780023217560,59.78,73214.9,0.0,0.99506,0.0,0.81478]
[1780023223305,59.78,73218.94,0.0,0.99508,0.0,0.81233]
[1780023228342,59.78,73217.41,0.0,0.99507,0.0,0.81326]
[1780023233377,59.78,73217.48,0.0,0.99508,0.0,0.81321]
[1780023238409,59.78,73216.87,0.0,0.99507,0.0,0.81358]
[1780023243445,59.78,73215.02,0.0,0.99506,0.0,0.8147]
[1780023244452,59.78,73203.77,0.0,0.99502,0.0,0.82154]
[1780023245461,59.78,73195.53,0.0,0.99498,0.0,0.82658]
[1780023247493,59.78,73179.39,0.0,0.99491,0.0,0.83653]
[1780023249507,59.78,73176.64,0.0,0.9949,0.0,0.83824]
[1780023254547,59.78,73179.27,0.0,0.99491,0.0,0.83661]
[1780023256561,59.78,73187.59,0.0,0.99495,0.0,0.83147]
[1780023261597,59.78,73186.64,0.0,0.99494,0.0,0.83205]
[1780023266631,59.78,73183.88,0.0,0.99493,0.0,0.83376]
[1780023271667,59.78,73186.19,0.0,0.99495,0.0,0.83135]
[1780023274687,59.78,73190.33,0.0,0.99497,0.0,0.8288]
[1780023279722,59.78,73189.95,0.0,0.99496,0.0,0.82904]
[1780023284758,59.78,73190.55,0.0,0.99497,0.0,0.82867]
[1780023288056,59.78,73179.73,0.0,0.99492,0.0,0.83534]
[1780023289795,59.78,73175.39,0.0,0.9949,0.0,0.83803]
[1780023290800,59.78,73172.34,0.0,0.99489,0.0,0.83993]
[1780023294828,59.78,73163.45,0.0,0.99485,0.0,0.84547]
[1780023296842,59.78,73159.83,0.0,0.99483,0.0,0.84774]
[1780023301889,59.78,73159.07,0.0,0.99483,0.0,0.84822]
[1780023304908,59.78,73144.61,0.0,0.99477,0.0,0.85733]
[1780023305912,59.78,73153.43,0.0,0.99481,0.0,0.85176]
[1780023308213,59.78,73140.41,0.0,0.99475,0.0,0.85999]
[1780023308936,59.78,73140.41,0.0,0.99475,0.0,0.85999]
[1780023313970,59.78,73146.39,0.0,0.99478,0.0,0.8562]
[1780023314976,59.78,73156.29,0.0,0.99482,0.0,0.84996]
[1780023315984,59.78,73160.28,0.0,0.99484,0.0,0.84746]
[1780023318287,59.78,73168.37,0.0,0.99487,0.0,0.8424]
[1780023321021,59.78,73171.96,0.0,0.99489,0.0,0.84016]
[1780023326072,59.78,73166.78,0.0,0.99486,0.0,0.84339]
[1780023331105,59.78,73168.85,0.0,0.99488,0.0,0.84111]
[1780023334129,59.78,73163.8,0.0,0.99486,0.0,0.84426]
[1780023335134,59.78,73161.56,0.0,0.99485,0.0,0.84567]
[1780023338442,59.78,73154.13,0.0,0.99482,0.0,0.85033]
[1780023344196,59.78,73154.53,0.0,0.99482,0.0,0.85007]
[1780023349233,59.78,73158.68,0.0,0.99484,0.0,0.84747]
[1780023351246,59.78,73164.01,0.0,0.99486,0.0,0.84413]
[1780023355275,59.78,73170.36,0.0,0.99489,0.0,0.84017]
[1780023360309,59.78,73173.31,0.0,0.9949,0.0,0.83834]
[1780023366352,59.78,73174.61,0.0,0.9949,0.0,0.83753]
[1780023371387,59.78,73180.05,0.0,0.99493,0.0,0.83416]
[1780023376421,59.78,73180.14,0.0,0.99493,0.0,0.83411]
[1780023381457,59.78,73179.22,0.0,0.99492,0.0,0.83468]
[1780023386491,59.78,73179.87,0.0,0.99493,0.0,0.83427]
[1780023391528,59.78,73181.28,0.0,0.99494,0.0,0.83242]
[1780023396561,59.78,73180.93,0.0,0.99494,0.0,0.83264]
[1780023401596,59.78,73183.0,0.0,0.99495,0.0,0.83136]
[1780023402608,59.78,73189.0,0.0,0.99497,0.0,0.82767]
[1780023404621,59.78,73190.02,0.0,0.99498,0.0,0.82704]
[1780023409655,59.78,73189.79,0.0,0.99498,0.0,0.82718]
[1780023412676,59.78,73184.56,0.0,0.99495,0.0,0.8304]
[1780023414688,59.78,73181.47,0.0,0.99494,0.0,0.8323]
[1780023419724,59.78,73178.5,0.0,0.99493,0.0,0.83414]
[1780023424761,59.78,73179.11,0.0,0.99493,0.0,0.83376]
[1780023426773,59.78,73186.0,0.0,0.99496,0.0,0.82951]
[1780023429797,59.78,73187.73,0.0,0.99497,0.0,0.82845]
[1780023434829,59.78,73184.27,0.0,0.99495,0.0,0.83058]
[1780023439865,59.78,73185.8,0.0,0.99496,0.0,0.82964]
[1780023444901,59.78,73184.89,0.0,0.99495,0.0,0.8302]
[1780023449935,59.78,73186.0,0.0,0.99496,0.0,0.82951]
[1780023454971,59.78,73186.26,0.0,0.99497,0.0,0.82838]
[1780023460018,59.78,73186.16,0.0,0.99497,0.0,0.82844]
[1780023465041,59.78,73186.1,0.0,0.99497,0.0,0.82847]
[1780023470075,59.78,73185.16,0.0,0.99496,0.0,0.82905]
[1780023475111,59.78,73184.39,0.0,0.99496,0.0,0.82953]
[1780023480144,59.78,73182.09,0.0,0.99495,0.0,0.83094]
[1780023484178,59.78,73173.34,0.0,0.99491,0.0,0.83635]
[1780023486192,59.78,73167.3,0.0,0.99488,0.0,0.84011]
[1780023490220,59.78,73165.27,0.0,0.99488,0.0,0.84137]
[1780023495254,59.78,73167.36,0.0,0.99488,0.0,0.84007]
[1780023501295,59.78,73167.77,0.0,0.99489,0.0,0.83981]
[1780023506332,59.78,73166.66,0.0,0.99488,0.0,0.8405]
[1780023508345,59.78,73152.68,0.0,0.99482,0.0,0.84925]
[1780023509630,59.78,73146.64,0.0,0.99479,0.0,0.85305]
[1780023510359,59.78,73146.64,0.0,0.99479,0.0,0.85305]
[1780023516408,59.78,73147.57,0.0,0.9948,0.0,0.85147]
[1780023521437,59.78,73148.7,0.0,0.99481,0.0,0.85075]
[1780023522448,59.78,73141.08,0.0,0.99478,0.0,0.85556]
[1780023523451,59.78,73138.9,0.0,0.99477,0.0,0.85694]
[1780023525466,59.78,73123.28,0.0,0.9947,0.0,0.86688]
[1780023528488,59.78,73104.39,0.0,0.99461,0.0,0.87903]
[1780023529780,59.78,73097.5,0.0,0.99458,0.0,0.8835]
[1780023530499,59.78,73097.35,0.0,0.99458,0.0,0.8836]
[1780023535533,59.78,73097.51,0.0,0.99458,0.0,0.8835]
[1780023540570,59.78,73101.8,0.0,0.9946,0.0,0.88071]
[1780023545606,59.78,73102.89,0.0,0.9946,0.0,0.88001]
[1780023550640,59.78,73104.06,0.0,0.99461,0.0,0.87925]
[1780023555677,59.78,73104.57,0.0,0.99461,0.0,0.87892]
[1780023560711,59.78,73103.8,0.0,0.99461,0.0,0.87942]
[1780023565747,59.78,73102.14,0.0,0.9946,0.0,0.88049]
[1780023569787,59.78,73112.23,0.0,0.99465,0.0,0.87397]
[1780023571792,59.78,73120.99,0.0,0.99469,0.0,0.86734]
[1780023572801,59.78,73123.5,0.0,0.9947,0.0,0.86573]
[1780023574816,59.78,73126.3,0.0,0.99472,0.0,0.86394]
[1780023576831,59.78,73119.04,0.0,0.99468,0.0,0.86858]
[1780023577837,59.78,73114.62,0.0,0.99466,0.0,0.87142]
[1780023580859,59.78,73110.65,0.0,0.99465,0.0,0.87397]
[1780023584884,59.78,73116.04,0.0,0.99467,0.0,0.87051]
[1780023589921,59.78,73126.44,0.0,0.99472,0.0,0.86385]
[1780023590926,59.78,73129.32,0.0,0.99473,0.0,0.86202]
[1780023596978,59.78,73129.02,0.0,0.99473,0.0,0.86221]
[1780023601012,59.78,73139.8,0.0,0.99478,0.0,0.85537]
[1780023603036,59.78,73144.35,0.0,0.9948,0.0,0.8525]
[1780023607080,59.78,73175.05,0.0,0.99493,0.0,0.83333]
[1780023609103,59.78,73166.94,0.0,0.99489,0.0,0.83836]
[1780023612135,59.78,73174.58,0.0,0.99493,0.0,0.83362]
[1780023616163,59.78,73168.31,0.0,0.9949,0.0,0.83751]
[1780023621200,59.78,73166.39,0.0,0.99489,0.0,0.8387]
[1780023626234,59.78,73164.88,0.0,0.99489,0.0,0.83964]
[1780023631270,59.78,73169.46,0.0,0.99491,0.0,0.83581]
[1780023636305,59.78,73171.9,0.0,0.99492,0.0,0.8343]
[1780023641340,59.78,73173.02,0.0,0.99493,0.0,0.8336]
[1780023643354,59.78,73165.21,0.0,0.99489,0.0,0.83845]
[1780023648389,59.78,73163.86,0.0,0.99489,0.0,0.83929]
[1780023653425,59.78,73166.73,0.0,0.9949,0.0,0.8375]
[1780023658460,59.78,73168.09,0.0,0.99491,0.0,0.83666]
[1780023663495,59.78,73170.77,0.0,0.99492,0.0,0.835]
[1780023666515,59.78,73176.28,0.0,0.99494,0.0,0.83159]
[1780023671559,59.78,73175.72,0.0,0.99494,0.0,0.83193]
[1780023678609,59.78,73176.68,0.0,0.99494,0.0,0.83134]
[1780023684649,59.78,73175.89,0.0,0.99494,0.0,0.83183]
[1780023689686,59.78,73175.69,0.0,0.99494,0.0,0.83195]
[1780023694723,59.78,73175.31,0.0,0.99494,0.0,0.83121]
[1780023699756,59.78,73176.84,0.0,0.99495,0.0,0.83026]
[1780023704792,59.78,73177.06,0.0,0.99495,0.0,0.83013]
[1780023709827,59.78,73177.4,0.0,0.99495,0.0,0.82992]
[1780023714864,59.78,73178.76,0.0,0.99496,0.0,0.82908]
[1780023719897,59.78,73182.41,0.0,0.99497,0.0,0.82684]
[1780023722927,59.78,73189.32,0.0,0.995,0.0,0.8226]
[1780023723926,59.78,73192.54,0.0,0.99502,0.0,0.82063]
[1780023726946,59.78,73196.57,0.0,0.99503,0.0,0.81818]
[1780023728960,59.78,73182.81,0.0,0.99497,0.0,0.82659]
[1780023729967,59.78,73178.88,0.0,0.99496,0.0,0.82901]
[1780023735011,59.78,73176.79,0.0,0.99495,0.0,0.83029]
[1780023736013,59.78,73168.89,0.0,0.99491,0.0,0.83518]
[1780023737018,59.78,73166.98,0.0,0.99491,0.0,0.83636]
[1780023744070,59.78,73166.45,0.0,0.9949,0.0,0.83669]
[1780023747091,59.78,73174.29,0.0,0.99494,0.0,0.83184]
[1780023748101,59.78,73177.31,0.0,0.99495,0.0,0.82997]
[1780023756154,59.78,73177.69,0.0,0.99496,0.0,0.82876]
[1780023760182,59.78,73172.47,0.0,0.99494,0.0,0.83198]
[1780023765218,59.78,73170.26,0.0,0.99493,0.0,0.83335]
[1780023770252,59.78,73172.84,0.0,0.99494,0.0,0.83175]
[1780023775286,59.78,73173.27,0.0,0.99494,0.0,0.83149]
[1780023780322,59.78,73165.56,0.0,0.99491,0.0,0.83626]
[1780023781570,59.78,73163.7,0.0,0.9949,0.0,0.83741]
[1780023787379,59.78,73162.88,0.0,0.99489,0.0,0.83792]
[1780023792417,59.78,73163.57,0.0,0.9949,0.0,0.83749]
[1780023797453,59.78,73161.23,0.0,0.99489,0.0,0.83895]
[1780023802485,59.78,73165.23,0.0,0.9949,0.0,0.83646]
[1780023807521,59.78,73168.34,0.0,0.99492,0.0,0.83453]
[1780023809535,59.78,73175.22,0.0,0.99495,0.0,0.83028]
[1780023814570,59.78,73179.58,0.0,0.99497,0.0,0.82662]
[1780023819607,59.78,73180.07,0.0,0.99497,0.0,0.82632]
[1780023824640,59.78,73179.04,0.0,0.99497,0.0,0.82695]
[1780023829675,59.78,73177.68,0.0,0.99496,0.0,0.82779]
[1780023830685,59.78,73196.16,0.0,0.99504,0.0,0.81649]
[1780023831923,59.78,73199.92,0.0,0.99506,0.0,0.81421]
[1780023833702,59.78,73205.04,0.0,0.99508,0.0,0.81111]
[1780023838738,59.78,73206.47,0.0,0.99509,0.0,0.81024]
[1780023843774,59.78,73207.02,0.0,0.99509,0.0,0.80991]
[1780023849815,59.78,73203.77,0.0,0.99507,0.0,0.81187]
[1780023854855,59.78,73202.8,0.0,0.99507,0.0,0.81246]
[1780023859886,59.78,73200.87,0.0,0.99506,0.0,0.81363]
[1780023864921,59.78,73199.88,0.0,0.99506,0.0,0.81423]
[1780023869957,59.78,73203.33,0.0,0.99507,0.0,0.81214]
[1780023874991,59.78,73200.06,0.0,0.99506,0.0,0.81316]
[1780023880030,59.78,73196.51,0.0,0.99505,0.0,0.81531]
[1780023885063,59.78,73198.83,0.0,0.99506,0.0,0.8139]
[1780023890096,59.78,73197.81,0.0,0.99506,0.0,0.81452]
[1780023895132,59.78,73198.93,0.0,0.99506,0.0,0.81384]
[1780023900169,59.78,73198.59,0.0,0.99506,0.0,0.81405]
[1780023903194,59.78,73204.44,0.0,0.99508,0.0,0.81051]
[1780023907220,59.78,73207.22,0.0,0.99509,0.0,0.80883]
[1780023910238,59.78,73211.95,0.0,0.99511,0.0,0.80598]
[1780023915275,59.78,73212.14,0.0,0.99512,0.0,0.80587]
[1780023918298,59.78,73202.78,0.0,0.99508,0.0,0.81151]
[1780023919303,59.78,73199.3,0.0,0.99506,0.0,0.81362]
[1780023924338,59.78,73201.99,0.0,0.99507,0.0,0.81199]
[1780023929373,59.78,73206.92,0.0,0.99509,0.0,0.80901]
[1780023934409,59.78,73205.58,0.0,0.99509,0.0,0.80885]
[1780023939443,59.78,73205.89,0.0,0.99509,0.0,0.80867]
[1780023944478,59.78,73210.03,0.0,0.99511,0.0,0.80617]
[1780023949513,59.78,73211.24,0.0,0.99512,0.0,0.80545]
[1780023954549,59.78,73210.78,0.0,0.99512,0.0,0.80572]
[1780023958577,59.78,73215.43,0.0,0.99513,0.0,0.80293]
[1780023961600,59.78,73221.76,0.0,0.99516,0.0,0.79915]
[1780023966635,59.78,73228.91,0.0,0.99519,0.0,0.79489]
[1780023971668,59.78,73228.92,0.0,0.99519,0.0,0.79488]
[1780023976704,59.78,73230.41,0.0,0.9952,0.0,0.794]
[1780023981739,59.78,73226.63,0.0,0.99518,0.0,0.79624]
[1780023986778,59.78,73226.86,0.0,0.99518,0.0,0.79611]
[1780023991810,59.78,73229.19,0.0,0.9952,0.0,0.79377]
[1780023996847,59.78,73229.48,0.0,0.9952,0.0,0.7936]
[1780024001880,59.78,73227.64,0.0,0.99519,0.0,0.79469]
[1780024006917,59.78,73226.91,0.0,0.99519,0.0,0.79513]
[1780024011950,59.78,73226.6,0.0,0.99519,0.0,0.79531]
[1780024016986,59.78,73225.7,0.0,0.99518,0.0,0.79585]
[1780024022023,59.78,73226.88,0.0,0.99519,0.0,0.79515]
[1780024027060,59.78,73230.21,0.0,0.9952,0.0,0.79317]
[1780024031089,59.78,73235.3,0.0,0.99522,0.0,0.79015]
[1780024036123,59.78,73238.76,0.0,0.99524,0.0,0.78811]
[1780024041158,59.78,73242.93,0.0,0.99525,0.0,0.78565]
[1780024046192,59.78,73244.39,0.0,0.99526,0.0,0.7848]
[1780024051228,59.78,73245.54,0.0,0.99527,0.0,0.78318]
[1780024056264,59.78,73250.33,0.0,0.99529,0.0,0.78037]
[1780024057274,59.78,73260.98,0.0,0.99533,0.0,0.77417]
[1780024058282,59.78,73263.83,0.0,0.99534,0.0,0.77251]
[1780024059284,59.78,73269.08,0.0,0.99536,0.0,0.76947]
[1780024060290,59.78,73275.62,0.0,0.99539,0.0,0.7657]
[1780024061298,59.78,73275.69,0.0,0.99539,0.0,0.76566]
[1780024066337,59.78,73276.86,0.0,0.99539,0.0,0.76499]
[1780024071370,59.78,73271.31,0.0,0.99537,0.0,0.76818]
[1780024076408,59.78,73273.87,0.0,0.99538,0.0,0.76671]
[1780024081450,59.78,73276.4,0.0,0.99539,0.0,0.76525]
[1780024084466,59.78,73271.25,0.0,0.99537,0.0,0.76822]
[1780024089500,59.78,73274.0,0.0,0.99538,0.0,0.76663]
[1780024093528,59.78,73280.57,0.0,0.99541,0.0,0.76286]
[1780024095550,59.78,73286.83,0.0,0.99543,0.0,0.75927]
[1780024099570,59.78,73292.38,0.0,0.99546,0.0,0.75611]
[1780024102593,59.78,73296.15,0.0,0.99547,0.0,0.75397]
[1780024107628,59.78,73311.14,0.0,0.99553,0.0,0.7455]
[1780024108634,59.78,73316.99,0.0,0.99555,0.0,0.74221]
[1780024109642,59.78,73316.08,0.0,0.99555,0.0,0.74272]
[1780024113674,59.78,73310.79,0.0,0.99553,0.0,0.74479]
[1780024115683,59.78,73305.26,0.0,0.99551,0.0,0.7479]
[1780024119712,59.78,73301.64,0.0,0.9955,0.0,0.74994]
[1780024124746,59.78,73306.28,0.0,0.99551,0.0,0.74733]
[1780024129781,59.78,73306.79,0.0,0.99552,0.0,0.74704]
[1780024134816,59.78,73308.04,0.0,0.99552,0.0,0.74633]
[1780024139853,59.78,73312.92,0.0,0.99554,0.0,0.74359]
[1780024144139,59.78,73320.4,0.0,0.99557,0.0,0.7394]
[1780024149924,59.78,73322.39,0.0,0.99558,0.0,0.73829]
[1780024154958,59.78,73324.0,0.0,0.99558,0.0,0.7374]
[1780024156984,59.78,73332.42,0.0,0.99561,0.0,0.73272]
[1780024158987,59.78,73340.44,0.0,0.99564,0.0,0.72829]
[1780024159993,59.78,73341.92,0.0,0.99565,0.0,0.72747]
[1780024165033,59.78,73340.34,0.0,0.99564,0.0,0.72834]
[1780024167042,59.78,73346.29,0.0,0.99567,0.0,0.72507]
[1780024172078,59.78,73349.84,0.0,0.99568,0.0,0.72224]
[1780024177113,59.78,73357.8,0.0,0.99571,0.0,0.71789]
[1780024181141,59.78,73352.77,0.0,0.9957,0.0,0.72064]
[1780024184423,59.78,73345.61,0.0,0.99567,0.0,0.72456]
[1780024190204,59.78,73341.16,0.0,0.99565,0.0,0.727]
[1780024194500,59.78,73353.64,0.0,0.9957,0.0,0.72016]
[1780024195238,59.78,73353.64,0.0,0.9957,0.0,0.72016]
[1780024200273,59.78,73351.65,0.0,0.99569,0.0,0.72125]
[1780024204570,59.78,73335.49,0.0,0.99563,0.0,0.73013]
[1780024205309,59.78,73335.19,0.0,0.99563,0.0,0.73029]
[1780024210344,59.78,73337.77,0.0,0.99564,0.0,0.72887]
[1780024215389,59.78,73334.37,0.0,0.99563,0.0,0.73075]
[1780024220425,59.78,73338.07,0.0,0.99564,0.0,0.7287]
[1780024225461,59.78,73341.21,0.0,0.99565,0.0,0.72697]
[1780024230495,59.78,73341.09,0.0,0.99565,0.0,0.72704]
[1780024235534,59.78,73336.54,0.0,0.99564,0.0,0.72866]
[1780024240566,59.78,73336.75,0.0,0.99564,0.0,0.72854]
[1780024244594,59.78,73331.26,0.0,0.99562,0.0,0.73157]
[1780024249627,59.78,73332.98,0.0,0.99563,0.0,0.73062]
[1780024252650,59.78,73338.02,0.0,0.99565,0.0,0.72784]
[1780024257685,59.78,73339.21,0.0,0.99565,0.0,0.72718]
[1780024262719,59.78,73339.38,0.0,0.99565,0.0,0.72709]
[1780024267759,59.78,73343.2,0.0,0.99567,0.0,0.72499]
[1780024272794,59.78,73344.52,0.0,0.99567,0.0,0.72427]
[1780024277830,59.78,73343.83,0.0,0.99567,0.0,0.72464]
[1780024282869,59.78,73342.51,0.0,0.99566,0.0,0.72537]
[1780024284882,59.78,73336.67,0.0,0.99564,0.0,0.72858]
[1780024289918,59.78,73334.91,0.0,0.99563,0.0,0.72955]
[1780024290923,59.78,73340.89,0.0,0.99566,0.0,0.72626]
[1780024292938,59.78,73344.55,0.0,0.99568,0.0,0.72336]
[1780024297975,59.78,73345.94,0.0,0.99568,0.0,0.7226]
[1780024303007,59.78,73345.94,0.0,0.99568,0.0,0.7226]
[1780024305281,59.78,73340.55,0.0,0.99566,0.0,0.72556]
[1780024311064,59.78,73342.4,0.0,0.99567,0.0,0.72454]
[1780024317108,59.78,73346.98,0.0,0.99568,0.0,0.72203]
[1780024322143,59.78,73343.55,0.0,0.99567,0.0,0.72391]
[1780024327177,59.78,73342.53,0.0,0.99567,0.0,0.72447]
[1780024332213,59.78,73342.36,0.0,0.99567,0.0,0.72456]
[1780024337246,59.78,73339.49,0.0,0.99566,0.0,0.72614]
[1780024342283,59.78,73338.73,0.0,0.99565,0.0,0.72656]
[1780024347317,59.78,73338.55,0.0,0.99565,0.0,0.72666]
[1780024349331,59.78,73343.95,0.0,0.99567,0.0,0.72369]
[1780024354367,59.78,73344.66,0.0,0.99568,0.0,0.72241]
[1780024359402,59.78,73343.56,0.0,0.99568,0.0,0.72302]
[1780024364438,59.78,73345.27,0.0,0.99568,0.0,0.72208]
[1780024369471,59.78,73345.43,0.0,0.99568,0.0,0.72199]
[1780024374506,59.78,73344.26,0.0,0.99568,0.0,0.72263]
[1780024379548,59.78,73345.32,0.0,0.99568,0.0,0.72205]
[1780024384582,59.78,73344.92,0.0,0.99568,0.0,0.72227]
[1780024389616,59.78,73345.43,0.0,0.99568,0.0,0.72199]
[1780024393644,59.78,73350.3,0.0,0.9957,0.0,0.71933]
[1780024398680,59.78,73351.8,0.0,0.99571,0.0,0.71851]
[1780024403714,59.78,73352.63,0.0,0.99571,0.0,0.71806]
[1780024408750,59.78,73353.04,0.0,0.99571,0.0,0.71784]
[1780024413785,59.78,73351.02,0.0,0.99571,0.0,0.71806]
[1780024418821,59.78,73351.15,0.0,0.99571,0.0,0.71799]
[1780024424863,59.78,73349.56,0.0,0.9957,0.0,0.71885]
[1780024429900,59.78,73349.93,0.0,0.99571,0.0,0.71865]
[1780024432921,59.78,73362.08,0.0,0.99575,0.0,0.71205]
[1780024437960,59.78,73360.54,0.0,0.99574,0.0,0.71289]
[1780024442991,59.78,73358.57,0.0,0.99574,0.0,0.71395]
[1780024448025,59.78,73358.43,0.0,0.99574,0.0,0.71403]
[1780024453061,59.78,73353.23,0.0,0.99572,0.0,0.71685]
[1780024459108,59.78,73353.81,0.0,0.99572,0.0,0.71654]
[1780024464141,59.78,73353.23,0.0,0.99572,0.0,0.71685]
[1780024469178,59.78,73352.56,0.0,0.99572,0.0,0.71722]
[1780024475218,59.78,73352.18,0.0,0.99572,0.0,0.71654]
[1780024481262,59.78,73351.76,0.0,0.99572,0.0,0.71677]
[1780024486561,59.78,73351.36,0.0,0.99572,0.0,0.71699]
[1780024492339,59.78,73350.8,0.0,0.99571,0.0,0.71729]
[1780024497374,59.78,73349.45,0.0,0.99571,0.0,0.71803]
[1780024502409,59.78,73349.72,0.0,0.99571,0.0,0.71788]
[1780024507444,59.78,73348.64,0.0,0.99571,0.0,0.71847]
[1780024512479,59.78,73348.61,0.0,0.99571,0.0,0.71849]
[1780024516773,59.78,73332.36,0.0,0.99565,0.0,0.72739]
[1780024518523,59.78,73329.27,0.0,0.99563,0.0,0.7291]
[1780024523557,59.78,73329.36,0.0,0.99563,0.0,0.72905]
[1780024525572,59.78,73319.01,0.0,0.99559,0.0,0.73478]
[1780024526845,59.78,73304.58,0.0,0.99554,0.0,0.74284]
[1780024527586,59.78,73304.64,0.0,0.99554,0.0,0.74281]
[1780024528592,59.78,73293.95,0.0,0.9955,0.0,0.74883]
[1780024529600,59.78,73287.49,0.0,0.99547,0.0,0.75248]
[1780024534635,59.78,73287.96,0.0,0.99548,0.0,0.7513]
[1780024537657,59.78,73293.2,0.0,0.9955,0.0,0.74834]
[1780024538665,59.78,73298.02,0.0,0.99552,0.0,0.74562]
[1780024540678,59.78,73304.01,0.0,0.99554,0.0,0.74225]
[1780024545712,59.78,73305.56,0.0,0.99555,0.0,0.74138]
[1780024551755,59.78,73307.5,0.0,0.99556,0.0,0.7403]
[1780024557055,59.78,73313.12,0.0,0.99558,0.0,0.73716]
[1780024560817,59.78,73318.17,0.0,0.9956,0.0,0.73435]
[1780024563839,59.78,73324.72,0.0,0.99562,0.0,0.73072]
[1780024565854,59.78,73329.45,0.0,0.99564,0.0,0.7281]
[1780024570891,59.78,73332.26,0.0,0.99565,0.0,0.72656]
[1780024576931,59.78,73332.54,0.0,0.99565,0.0,0.7264]
[1780024581966,59.78,73332.56,0.0,0.99565,0.0,0.72639]
[1780024586008,59.78,73327.05,0.0,0.99563,0.0,0.72943]
[1780024588020,59.78,73315.57,0.0,0.99559,0.0,0.7358]
[1780024589028,59.78,73314.93,0.0,0.99558,0.0,0.73615]
[1780024594058,59.78,73316.58,0.0,0.9956,0.0,0.73433]
[1780024600101,59.78,73316.74,0.0,0.9956,0.0,0.73425]
[1780024605134,59.78,73317.0,0.0,0.9956,0.0,0.7341]
[1780024610170,59.78,73315.88,0.0,0.99559,0.0,0.73472]
[1780024615205,59.78,73316.49,0.0,0.9956,0.0,0.73438]
[1780024624270,59.78,73316.14,0.0,0.99559,0.0,0.73458]
[1780024629303,59.78,73316.77,0.0,0.9956,0.0,0.73423]
[1780024634339,59.78,73319.22,0.0,0.99561,0.0,0.73287]
[1780024639375,59.78,73322.77,0.0,0.99562,0.0,0.7309]
[1780024644410,59.78,73322.81,0.0,0.99562,0.0,0.73088]
[1780024650451,59.78,73326.62,0.0,0.99563,0.0,0.72877]
[1780024655487,59.78,73328.4,0.0,0.99565,0.0,0.7269]
[1780024660522,59.78,73326.28,0.0,0.99564,0.0,0.72807]
[1780024665556,59.78,73327.29,0.0,0.99564,0.0,0.72751]
[1780024670592,59.78,73330.57,0.0,0.99565,0.0,0.7257]
[1780024675626,59.78,73329.99,0.0,0.99565,0.0,0.72602]
[1780024680661,59.78,73330.71,0.0,0.99565,0.0,0.72563]
[1780024685696,59.78,73331.63,0.0,0.99566,0.0,0.72512]
[1780024692749,59.78,73330.67,0.0,0.99565,0.0,0.72565]
[1780024698037,59.78,73332.1,0.0,0.99566,0.0,0.72486]
[1780024701807,59.78,73337.75,0.0,0.99568,0.0,0.72176]
[1780024706845,59.78,73339.53,0.0,0.99569,0.0,0.72079]
[1780024711881,59.78,73340.28,0.0,0.9957,0.0,0.71949]
[1780024714903,59.78,73328.73,0.0,0.99565,0.0,0.72583]
[1780024716919,59.78,73321.48,0.0,0.99563,0.0,0.72982]
[1780024721952,59.78,73319.32,0.0,0.99562,0.0,0.73102]
[1780024723966,59.78,73326.36,0.0,0.99564,0.0,0.72713]
[1780024725980,59.78,73330.07,0.0,0.99566,0.0,0.72509]
[1780024732022,59.78,73330.48,0.0,0.99566,0.0,0.72486]
[1780024737058,59.78,73331.62,0.0,0.99566,0.0,0.72424]
[1780024743100,59.78,73330.88,0.0,0.99566,0.0,0.72464]
[1780024748136,59.78,73329.27,0.0,0.99565,0.0,0.72553]
[1780024754182,59.78,73327.65,0.0,0.99565,0.0,0.72642]
[1780024759218,59.78,73323.71,0.0,0.99563,0.0,0.72859]
[1780024764252,59.78,73319.82,0.0,0.99562,0.0,0.73074]
[1780024769288,59.78,73318.71,0.0,0.99561,0.0,0.73136]
[1780024774323,59.78,73318.28,0.0,0.99562,0.0,0.7307]
[1780024779358,59.78,73319.0,0.0,0.99562,0.0,0.7303]
[1780024784393,59.78,73322.06,0.0,0.99563,0.0,0.72861]
[1780024789427,59.78,73325.58,0.0,0.99565,0.0,0.72667]
[1780024791440,59.78,73330.69,0.0,0.99567,0.0,0.72386]
[1780024793455,59.78,73334.74,0.0,0.99568,0.0,0.72164]
[1780024798741,59.78,73339.68,0.0,0.9957,0.0,0.71894]
[1780024805539,59.78,73340.98,0.0,0.9957,0.0,0.71823]
[1780024810574,59.78,73340.75,0.0,0.9957,0.0,0.71835]
[1780024815622,59.78,73340.69,0.0,0.9957,0.0,0.71838]
[1780024818882,59.78,73335.18,0.0,0.99568,0.0,0.7214]
[1780024824674,59.78,73337.99,0.0,0.99569,0.0,0.71986]
[1780024829710,59.78,73337.94,0.0,0.99569,0.0,0.71989]
[1780024834749,59.78,73338.35,0.0,0.9957,0.0,0.71878]
[1780024839781,59.78,73337.54,0.0,0.9957,0.0,0.71922]
[1780024844821,59.78,73338.96,0.0,0.9957,0.0,0.71844]
[1780024849854,59.78,73339.67,0.0,0.9957,0.0,0.71806]
[1780024854886,59.78,73341.87,0.0,0.99571,0.0,0.71686]
[1780024859921,59.78,73340.64,0.0,0.99571,0.0,0.71753]
[1780024863950,59.78,73335.27,0.0,0.99569,0.0,0.72046]
[1780024869237,59.78,73337.45,0.0,0.9957,0.0,0.71927]
[1780024876037,59.78,73336.43,0.0,0.99569,0.0,0.71983]
[1780024881068,59.78,73337.17,0.0,0.99569,0.0,0.71942]
[1780024886105,59.78,73337.54,0.0,0.9957,0.0,0.71922]
[1780024899446,59.78,73337.11,0.0,0.9957,0.0,0.71857]
[1780024905247,59.78,73337.64,0.0,0.9957,0.0,0.71828]
[1780024910278,59.78,73337.53,0.0,0.9957,0.0,0.71834]
[1780024919589,59.78,73338.06,0.0,0.9957,0.0,0.71805]
[1780024923368,59.78,73332.92,0.0,0.99568,0.0,0.72086]
[1780024925382,59.78,73330.9,0.0,0.99568,0.0,0.72196]
[1780024930418,59.78,73330.74,0.0,0.99568,0.0,0.72205]
[1780024933440,59.78,73324.59,0.0,0.99565,0.0,0.72543]
[1780024935453,59.78,73318.15,0.0,0.99563,0.0,0.72898]
[1780024936462,59.78,73317.15,0.0,0.99562,0.0,0.72953]
[1780024942502,59.78,73316.89,0.0,0.99562,0.0,0.72968]
[1780024947538,59.78,73315.97,0.0,0.99562,0.0,0.73019]
[1780024953582,59.78,73311.76,0.0,0.99561,0.0,0.73162]
[1780024958614,59.78,73309.2,0.0,0.9956,0.0,0.73304]
[1780024963649,59.78,73310.67,0.0,0.99561,0.0,0.73223]
[1780024968686,59.78,73311.03,0.0,0.99561,0.0,0.73203]
[1780024975734,59.78,73311.07,0.0,0.99561,0.0,0.732]
[1780024981775,59.78,73310.84,0.0,0.99561,0.0,0.73213]
[1780024986811,59.78,73318.87,0.0,0.99564,0.0,0.72769]
[1780024991845,59.78,73322.25,0.0,0.99565,0.0,0.72583]
[1780024996880,59.78,73321.12,0.0,0.99564,0.0,0.72645]
[1780025001915,59.78,73320.88,0.0,0.99564,0.0,0.72658]
[1780025006951,59.78,73320.68,0.0,0.99564,0.0,0.72669]
[1780025008965,59.78,73315.49,0.0,0.99562,0.0,0.72956]
[1780025010235,59.78,73309.9,0.0,0.9956,0.0,0.73265]
[1780025016014,59.78,73311.66,0.0,0.99561,0.0,0.73078]
[1780025019043,59.78,73318.34,0.0,0.99564,0.0,0.72709]
[1780025024078,59.78,73314.83,0.0,0.99563,0.0,0.72903]
[1780025029114,59.78,73317.9,0.0,0.99564,0.0,0.72733]
[1780025034149,59.78,73318.54,0.0,0.99564,0.0,0.72698]
[1780025040454,59.78,73319.31,0.0,0.99564,0.0,0.72655]
[1780025046234,59.78,73321.74,0.0,0.99565,0.0,0.72521]
[1780025051269,59.78,73319.1,0.0,0.99564,0.0,0.72667]
[1780025060594,59.78,73318.86,0.0,0.99564,0.0,0.7268]
[1780025066374,59.78,73317.21,0.0,0.99564,0.0,0.72771]
[1780025071411,59.78,73317.13,0.0,0.99564,0.0,0.72686]
[1780025076445,59.78,73313.96,0.0,0.99563,0.0,0.72861]
[1780025081480,59.78,73312.4,0.0,0.99562,0.0,0.72947]
[1780025086515,59.78,73313.47,0.0,0.99563,0.0,0.72888]
[1780025093563,59.78,73314.14,0.0,0.99563,0.0,0.72851]
[1780025098600,59.78,73316.42,0.0,0.99564,0.0,0.72725]
[1780025103633,59.78,73314.9,0.0,0.99563,0.0,0.72809]
[1780025105648,59.78,73320.53,0.0,0.99565,0.0,0.72499]
[1780025110685,59.78,73321.67,0.0,0.99566,0.0,0.72436]
[1780025115720,59.78,73321.83,0.0,0.99566,0.0,0.72427]
[1780025120754,59.78,73320.95,0.0,0.99565,0.0,0.72476]
[1780025123775,59.78,73316.05,0.0,0.99564,0.0,0.72746]
[1780025128815,59.78,73314.96,0.0,0.99563,0.0,0.72806]
[1780025131090,59.78,73306.64,0.0,0.99561,0.0,0.73177]
[1780025133845,59.78,73303.66,0.0,0.99559,0.0,0.73342]
[1780025141160,59.78,73303.89,0.0,0.9956,0.0,0.7333]
[1780025145929,59.78,73309.97,0.0,0.99562,0.0,0.72992]
[1780025151231,59.78,73318.91,0.0,0.99565,0.0,0.72499]
[1780025157008,59.78,73318.48,0.0,0.99565,0.0,0.72522]
[1780025162046,59.78,73316.38,0.0,0.99564,0.0,0.72638]
[1780025167081,59.78,73312.76,0.0,0.99563,0.0,0.72838]
[1780025172116,59.78,73313.42,0.0,0.99563,0.0,0.72801]
[1780025177150,59.78,73313.77,0.0,0.99563,0.0,0.72782]
[1780025182186,59.78,73316.06,0.0,0.99564,0.0,0.72656]
[1780025189235,59.78,73315.92,0.0,0.99564,0.0,0.72664]
[1780025194269,59.78,73316.67,0.0,0.99565,0.0,0.72533]
[1780025197292,59.78,73321.52,0.0,0.99567,0.0,0.72266]
[1780025202327,59.78,73320.44,0.0,0.99566,0.0,0.72326]
[1780025207362,59.78,73317.68,0.0,0.99565,0.0,0.72477]
[1780025212398,59.78,73317.29,0.0,0.99565,0.0,0.72499]
[1780025217432,59.78,73316.05,0.0,0.99565,0.0,0.72567]
[1780025221766,59.78,73320.55,0.0,0.99566,0.0,0.72319]
[1780025227502,59.78,73320.04,0.0,0.99566,0.0,0.72347]
[1780025232537,59.78,73317.02,0.0,0.99565,0.0,0.72514]
[1780025237574,59.78,73316.23,0.0,0.99565,0.0,0.72557]
[1780025242608,59.78,73316.19,0.0,0.99565,0.0,0.72559]
[1780025247643,59.78,73315.63,0.0,0.99564,0.0,0.7259]
[1780025251671,59.78,73307.38,0.0,0.99562,0.0,0.72956]
[1780025252680,59.78,73304.65,0.0,0.99561,0.0,0.73108]
[1780025257714,59.78,73302.8,0.0,0.9956,0.0,0.7321]
[1780025262748,59.78,73301.91,0.0,0.9956,0.0,0.7326]
[1780025268791,59.78,73302.42,0.0,0.9956,0.0,0.73231]
[1780025273825,59.78,73303.56,0.0,0.9956,0.0,0.73168]
[1780025278860,59.78,73303.82,0.0,0.99561,0.0,0.73154]
[1780025283894,59.78,73303.56,0.0,0.9956,0.0,0.73168]
[1780025288931,59.78,73303.09,0.0,0.9956,0.0,0.73194]
[1780025293965,59.78,73303.14,0.0,0.9956,0.0,0.73191]
[1780025300014,59.78,73302.77,0.0,0.9956,0.0,0.73212]
[1780025305047,59.78,73300.81,0.0,0.99559,0.0,0.73321]
[1780025310079,59.78,73300.45,0.0,0.99559,0.0,0.73341]
[1780025317128,59.78,73302.19,0.0,0.9956,0.0,0.73154]
[1780025322469,59.78,73302.09,0.0,0.9956,0.0,0.7316]
[1780025328205,59.78,73301.43,0.0,0.9956,0.0,0.73196]
[1780025333239,59.78,73301.24,0.0,0.9956,0.0,0.73207]
[1780025340289,59.78,73301.34,0.0,0.9956,0.0,0.73201]
[1780025345324,59.78,73300.52,0.0,0.9956,0.0,0.73247]
[1780025350363,59.78,73301.6,0.0,0.9956,0.0,0.73187]
[1780025355394,59.78,73300.91,0.0,0.9956,0.0,0.73225]
[1780025360429,59.78,73301.06,0.0,0.9956,0.0,0.73217]
[1780025365465,59.78,73302.08,0.0,0.9956,0.0,0.7316]
[1780025371506,59.78,73301.56,0.0,0.99561,0.0,0.73099]
[1780025382890,59.78,73301.11,0.0,0.99561,0.0,0.73124]
[1780025388625,59.78,73302.41,0.0,0.99561,0.0,0.73052]
[1780025394667,59.78,73303.25,0.0,0.99561,0.0,0.73006]
[1780025401717,59.78,73303.32,0.0,0.99561,0.0,0.73002]
[1780025406755,59.78,73306.5,0.0,0.99563,0.0,0.72826]
[1780025408767,59.78,73312.35,0.0,0.99565,0.0,0.72503]
[1780025413800,59.78,73314.91,0.0,0.99566,0.0,0.72362]
[1780025418837,59.78,73316.29,0.0,0.99566,0.0,0.72286]
[1780025426894,59.78,73316.3,0.0,0.99566,0.0,0.72286]
[1780025432933,59.78,73316.7,0.0,0.99567,0.0,0.72175]
[1780025437969,59.78,73316.56,0.0,0.99567,0.0,0.72182]
[1780025443008,59.78,73315.79,0.0,0.99567,0.0,0.72225]
[1780025447033,59.78,73308.55,0.0,0.99564,0.0,0.72623]
[1780025448040,59.78,73308.41,0.0,0.99564,0.0,0.72631]
[1780025453077,59.78,73308.78,0.0,0.99564,0.0,0.7261]
[1780025459117,59.78,73310.16,0.0,0.99565,0.0,0.72534]
[1780025462139,59.78,73301.14,0.0,0.99561,0.0,0.73033]
[1780025467181,59.78,73298.62,0.0,0.9956,0.0,0.73172]
[1780025469194,59.78,73285.38,0.0,0.99555,0.0,0.73911]
[1780025470195,59.78,73278.42,0.0,0.99552,0.0,0.74302]
[1780025471205,59.78,73272.69,0.0,0.9955,0.0,0.74625]
[1780025475230,59.78,73284.51,0.0,0.99555,0.0,0.7396]
[1780025477248,59.78,73291.33,0.0,0.99557,0.0,0.73578]
[1780025478254,59.78,73299.09,0.0,0.9956,0.0,0.73146]
[1780025483619,59.78,73285.48,0.0,0.99555,0.0,0.73905]
[1780025484294,59.78,73285.48,0.0,0.99555,0.0,0.73905]
[1780025488323,59.78,73279.72,0.0,0.99553,0.0,0.74228]
[1780025493691,59.78,73288.26,0.0,0.99557,0.0,0.73659]
[1780025495372,59.78,73290.24,0.0,0.99557,0.0,0.73549]
[1780025499400,59.78,73294.7,0.0,0.99559,0.0,0.733]
[1780025502421,59.78,73304.28,0.0,0.99563,0.0,0.72769]
[1780025505443,59.78,73309.39,0.0,0.99565,0.0,0.72487]
[1780025510478,59.78,73311.23,0.0,0.99565,0.0,0.72386]
[1780025515512,59.78,73312.3,0.0,0.99566,0.0,0.72327]
[1780025520547,59.78,73313.48,0.0,0.99566,0.0,0.72262]
[1780025523907,59.78,73319.47,0.0,0.99569,0.0,0.71934]
[1780025529610,59.78,73318.39,0.0,0.99568,0.0,0.71993]
[1780025534645,59.78,73320.47,0.0,0.99569,0.0,0.71879]
[1780025539681,59.78,73320.52,0.0,0.99569,0.0,0.71876]
[1780025544715,59.78,73321.21,0.0,0.99569,0.0,0.71839]
[1780025549752,59.78,73321.02,0.0,0.99569,0.0,0.71849]
[1780025555793,59.78,73321.02,0.0,0.9957,0.0,0.7176]
[1780025560828,59.78,73325.97,0.0,0.99571,0.0,0.7149]
[1780025565870,59.78,73328.36,0.0,0.99572,0.0,0.7136]
[1780025570907,59.78,73329.51,0.0,0.99573,0.0,0.71298]
[1780025575942,59.78,73328.9,0.0,0.99573,0.0,0.71331]
[1780025580977,59.78,73329.02,0.0,0.99573,0.0,0.71325]
[1780025586012,59.78,73329.59,0.0,0.99573,0.0,0.71294]
[1780025594397,59.78,73329.44,0.0,0.99573,0.0,0.71302]
[1780025600123,59.78,73329.94,0.0,0.99573,0.0,0.71275]
[1780025605159,59.78,73330.1,0.0,0.99573,0.0,0.71266]
[1780025610197,59.78,73328.87,0.0,0.99573,0.0,0.71333]
[1780025615229,59.78,73329.02,0.0,0.99573,0.0,0.71236]
[1780025620262,59.78,73330.75,0.0,0.99574,0.0,0.71142]
[1780025625298,59.78,73333.96,0.0,0.99575,0.0,0.70969]
[1780025627312,59.78,73339.4,0.0,0.99577,0.0,0.70675]
[1780025632347,59.78,73344.37,0.0,0.99579,0.0,0.70407]
[1780025634687,59.78,73353.59,0.0,0.99582,0.0,0.69914]
[1780025640405,59.78,73354.98,0.0,0.99583,0.0,0.69839]
[1780025645438,59.78,73356.55,0.0,0.99583,0.0,0.69756]
[1780025650473,59.78,73351.31,0.0,0.99581,0.0,0.70035]
[1780025655508,59.78,73351.24,0.0,0.99581,0.0,0.70039]
[1780025657521,59.78,73345.21,0.0,0.99579,0.0,0.70362]
[1780025662560,59.78,73346.28,0.0,0.99579,0.0,0.70305]
[1780025667595,59.78,73347.07,0.0,0.9958,0.0,0.70263]
[1780025670617,59.78,73339.75,0.0,0.99577,0.0,0.70656]
[1780025675651,59.78,73336.38,0.0,0.99576,0.0,0.7075]
[1780025680686,59.78,73336.0,0.0,0.99576,0.0,0.7077]
[1780025685721,59.78,73336.31,0.0,0.99576,0.0,0.70754]
[1780025690756,59.78,73336.27,0.0,0.99576,0.0,0.70756]
[1780025692770,59.78,73342.44,0.0,0.99579,0.0,0.70424]
[1780025697806,59.78,73343.44,0.0,0.99579,0.0,0.7037]
[1780025702841,59.78,73338.2,0.0,0.99577,0.0,0.70652]
[1780025707876,59.78,73334.74,0.0,0.99576,0.0,0.70839]
[1780025712911,59.78,73337.46,0.0,0.99577,0.0,0.70692]
[1780025716940,59.78,73331.11,0.0,0.99574,0.0,0.71035]
[1780025722984,59.78,73330.84,0.0,0.99574,0.0,0.71049]
[1780025728017,59.78,73324.42,0.0,0.99572,0.0,0.71398]
[1780025733053,59.78,73325.24,0.0,0.99573,0.0,0.71265]
[1780025739098,59.78,73322.8,0.0,0.99572,0.0,0.71398]
[1780025744133,59.78,73322.51,0.0,0.99572,0.0,0.71413]
[1780025747152,59.78,73310.01,0.0,0.99567,0.0,0.72096]
[1780025748160,59.78,73306.86,0.0,0.99566,0.0,0.72269]
[1780025750174,59.78,73300.39,0.0,0.99563,0.0,0.72626]
[1780025752188,59.78,73299.58,0.0,0.99563,0.0,0.7267]
[1780025756217,59.78,73294.12,0.0,0.99561,0.0,0.72973]
[1780025758230,59.78,73286.55,0.0,0.99558,0.0,0.73393]
[1780025763265,59.78,73286.18,0.0,0.99558,0.0,0.73414]
[1780025766286,59.78,73278.64,0.0,0.99555,0.0,0.73835]
[1780025768301,59.78,73272.56,0.0,0.99553,0.0,0.74176]
[1780025769309,59.78,73270.65,0.0,0.99552,0.0,0.74284]
[1780025774350,59.78,73273.54,0.0,0.99553,0.0,0.74121]
[1780025779409,59.78,73271.82,0.0,0.99553,0.0,0.74218]
[1780025781394,59.78,73266.41,0.0,0.9955,0.0,0.74523]
[1780025786430,59.78,73266.46,0.0,0.9955,0.0,0.7452]
[1780025790457,59.78,73249.52,0.0,0.99544,0.0,0.75482]
[1780025791464,59.78,73241.3,0.0,0.99541,0.0,0.75859]
[1780025792475,59.78,73244.5,0.0,0.99542,0.0,0.75676]
[1780025793483,59.78,73253.71,0.0,0.99546,0.0,0.75151]
[1780025794486,59.78,73259.29,0.0,0.99548,0.0,0.74834]
[1780025796502,59.78,73258.84,0.0,0.99548,0.0,0.74859]
[1780025802541,59.78,73258.72,0.0,0.99548,0.0,0.74866]
[1780025807577,59.78,73258.67,0.0,0.99548,0.0,0.74869]
[1780025812612,59.78,73258.44,0.0,0.99548,0.0,0.74882]
[1780025817647,59.78,73257.22,0.0,0.99547,0.0,0.74951]
[1780025822681,59.78,73256.34,0.0,0.99547,0.0,0.75001]
[1780025827716,59.78,73255.49,0.0,0.99547,0.0,0.7505]
[1780025833758,59.78,73259.68,0.0,0.99548,0.0,0.74812]
[1780025838794,59.78,73260.43,0.0,0.99549,0.0,0.74769]
[1780025843828,59.78,73258.66,0.0,0.99548,0.0,0.7487]
[1780025848863,59.78,73255.22,0.0,0.99547,0.0,0.75065]
[1780025853898,59.78,73255.96,0.0,0.99547,0.0,0.74931]
[1780025859940,59.78,73257.16,0.0,0.99548,0.0,0.74863]
[1780025864977,59.78,73260.76,0.0,0.99549,0.0,0.74659]
[1780025866308,59.78,73254.78,0.0,0.99547,0.0,0.74998]
[1780025872029,59.78,73256.7,0.0,0.99548,0.0,0.74889]
[1780025877066,59.78,73258.55,0.0,0.99548,0.0,0.74784]
[1780025882101,59.78,73257.32,0.0,0.99548,0.0,0.74854]
[1780025887136,59.78,73258.21,0.0,0.99548,0.0,0.74804]
[1780025892171,59.78,73260.61,0.0,0.99549,0.0,0.74668]
[1780025897209,59.78,73257.95,0.0,0.99548,0.0,0.74818]
[1780025902247,59.78,73258.27,0.0,0.99548,0.0,0.748]
[1780025907279,59.78,73255.1,0.0,0.99547,0.0,0.7498]
[1780025912313,59.78,73256.58,0.0,0.99548,0.0,0.74804]
[1780025917350,59.78,73255.06,0.0,0.99548,0.0,0.7489]
[1780025922389,59.78,73252.11,0.0,0.99546,0.0,0.75058]
[1780025926415,59.78,73248.11,0.0,0.99545,0.0,0.75286]
[1780025930444,59.78,73244.48,0.0,0.99543,0.0,0.75493]
[1780025935477,59.78,73244.16,0.0,0.99543,0.0,0.75511]
[1780025939505,59.78,73238.17,0.0,0.99541,0.0,0.75854]
[1780025940512,59.78,73235.93,0.0,0.9954,0.0,0.75982]
[1780025943533,59.78,73231.4,0.0,0.99538,0.0,0.76243]
[1780025948569,59.78,73226.85,0.0,0.99536,0.0,0.76505]
[1780025953605,59.78,73225.95,0.0,0.99536,0.0,0.76557]
[1780025958640,59.78,73223.57,0.0,0.99535,0.0,0.76695]
[1780025963673,59.78,73221.33,0.0,0.99534,0.0,0.76825]
[1780025968711,59.78,73227.39,0.0,0.99537,0.0,0.76474]
[1780025973745,59.78,73229.0,0.0,0.99538,0.0,0.76288]
[1780025978780,59.78,73232.53,0.0,0.99539,0.0,0.76085]
[1780025984823,59.78,73232.48,0.0,0.99539,0.0,0.76088]
[1780025989857,59.78,73233.44,0.0,0.9954,0.0,0.76033]
[1780025994892,59.78,73233.72,0.0,0.9954,0.0,0.76017]
[1780025999928,59.78,73234.98,0.0,0.9954,0.0,0.75944]
[1780026004963,59.78,73236.02,0.0,0.99541,0.0,0.75885]
[1780026009998,59.78,73235.65,0.0,0.99541,0.0,0.75906]
[1780026015042,59.78,73237.29,0.0,0.99541,0.0,0.75812]
[1780026019068,59.78,73245.36,0.0,0.99544,0.0,0.7535]
[1780026024104,59.78,73246.96,0.0,0.99545,0.0,0.75259]
[1780026029140,59.78,73247.29,0.0,0.99545,0.0,0.7524]
[1780026034176,59.78,73242.72,0.0,0.99544,0.0,0.75409]
[1780026037504,59.78,73247.74,0.0,0.99546,0.0,0.75123]
[1780026043239,59.78,73250.63,0.0,0.99547,0.0,0.74958]
[1780026048279,59.78,73253.29,0.0,0.99548,0.0,0.74807]
[1780026054319,59.78,73252.56,0.0,0.99548,0.0,0.74849]
[1780026059351,59.78,73252.28,0.0,0.99548,0.0,0.74865]
[1780026066403,59.78,73254.58,0.0,0.99549,0.0,0.74734]
[1780026071435,59.78,73255.15,0.0,0.99549,0.0,0.74702]
[1780026076470,59.78,73254.03,0.0,0.99548,0.0,0.74765]
[1780026081507,59.78,73254.07,0.0,0.99548,0.0,0.74763]
[1780026086542,59.78,73253.51,0.0,0.99548,0.0,0.74795]
[1780026091575,59.78,73254.44,0.0,0.99549,0.0,0.74651]
[1780026096611,59.78,73252.96,0.0,0.99548,0.0,0.74734]
[1780026101645,59.78,73254.56,0.0,0.99549,0.0,0.74644]
[1780026107687,59.78,73255.35,0.0,0.99549,0.0,0.74599]
[1780026112724,59.78,73265.89,0.0,0.99553,0.0,0.74005]
[1780026113734,59.78,73265.8,0.0,0.99553,0.0,0.7401]
[1780026118765,59.78,73269.25,0.0,0.99555,0.0,0.73817]
[1780026123807,59.78,73267.18,0.0,0.99554,0.0,0.73933]
[1780026128839,59.78,73267.42,0.0,0.99554,0.0,0.73919]
[1780026133875,59.78,73262.69,0.0,0.99552,0.0,0.74185]
[1780026138910,59.78,73262.31,0.0,0.99552,0.0,0.74206]
[1780026145959,59.78,73259.94,0.0,0.99551,0.0,0.7434]
[1780026150994,59.78,73260.9,0.0,0.99552,0.0,0.74286]
[1780026157070,59.78,73261.65,0.0,0.99552,0.0,0.74152]
[1780026163103,59.78,73261.54,0.0,0.99552,0.0,0.74159]
[1780026168426,59.78,73262.59,0.0,0.99553,0.0,0.741]
[1780026174179,59.78,73265.62,0.0,0.99554,0.0,0.73929]
[1780026179214,59.78,73262.81,0.0,0.99553,0.0,0.74087]
[1780026184250,59.78,73264.07,0.0,0.99553,0.0,0.74016]
[1780026189285,59.78,73265.74,0.0,0.99554,0.0,0.73923]
[1780026194320,59.78,73265.45,0.0,0.99554,0.0,0.73939]
[1780026199356,59.78,73264.29,0.0,0.99553,0.0,0.74004]
[1780026204390,59.78,73263.96,0.0,0.99553,0.0,0.74023]
[1780026209427,59.78,73264.57,0.0,0.99553,0.0,0.73988]
[1780026214463,59.78,73262.94,0.0,0.99553,0.0,0.73989]
[1780026219496,59.78,73264.26,0.0,0.99554,0.0,0.73915]
[1780026224533,59.78,73265.43,0.0,0.99554,0.0,0.73849]
[1780026229567,59.78,73265.69,0.0,0.99554,0.0,0.73834]
[1780026234605,59.78,73265.32,0.0,0.99554,0.0,0.73855]
[1780026239640,59.78,73266.7,0.0,0.99555,0.0,0.73778]
[1780026244675,59.78,73267.38,0.0,0.99555,0.0,0.7374]
[1780026251723,59.78,73267.94,0.0,0.99555,0.0,0.73708]
[1780026259057,59.78,73268.34,0.0,0.99555,0.0,0.73686]
[1780026264821,59.78,73268.78,0.0,0.99556,0.0,0.73661]
[1780026269853,59.78,73270.63,0.0,0.99556,0.0,0.73558]
[1780026274889,59.78,73270.11,0.0,0.99557,0.0,0.73496]
[1780026279927,59.78,73271.36,0.0,0.99557,0.0,0.73427]
[1780026284958,59.78,73271.66,0.0,0.99557,0.0,0.7341]
[1780026289994,59.78,73271.75,0.0,0.99557,0.0,0.73405]
[1780026295032,59.78,73272.41,0.0,0.99558,0.0,0.73368]
[1780026300104,59.78,73272.89,0.0,0.99558,0.0,0.73341]
[1780026305114,59.78,73269.77,0.0,0.99557,0.0,0.73515]
[1780026310150,59.78,73266.3,0.0,0.99555,0.0,0.73709]
[1780026315184,59.78,73267.96,0.0,0.99556,0.0,0.73617]
[1780026320219,59.78,73266.38,0.0,0.99555,0.0,0.73705]
[1780026325254,59.78,73259.6,0.0,0.99553,0.0,0.74085]
[1780026330289,59.78,73258.75,0.0,0.99552,0.0,0.74133]
[1780026335329,59.78,73257.57,0.0,0.99552,0.0,0.74109]
[1780026337339,59.78,73263.31,0.0,0.99555,0.0,0.73786]
[1780026342378,59.78,73266.46,0.0,0.99556,0.0,0.7361]
[1780026345396,59.78,73271.7,0.0,0.99558,0.0,0.73317]
[1780026350430,59.78,73273.68,0.0,0.99559,0.0,0.73207]
[1780026355465,59.78,73274.72,0.0,0.99559,0.0,0.73149]
[1780026360498,59.78,73274.25,0.0,0.99559,0.0,0.73175]
[1780026362518,59.78,73268.81,0.0,0.99557,0.0,0.73478]
[1780026363522,59.78,73256.73,0.0,0.99552,0.0,0.74156]
[1780026368559,59.78,73257.67,0.0,0.99552,0.0,0.74103]
[1780026373593,59.78,73257.78,0.0,0.99552,0.0,0.74097]
[1780026379908,59.78,73257.35,0.0,0.99552,0.0,0.74121]
[1780026385676,59.78,73254.62,0.0,0.99551,0.0,0.74275]
[1780026390713,59.78,73253.96,0.0,0.99551,0.0,0.74312]
[1780026395747,59.78,73254.59,0.0,0.99552,0.0,0.74185]
[1780026400781,59.78,73254.22,0.0,0.99552,0.0,0.74206]
[1780026405818,59.78,73255.34,0.0,0.99552,0.0,0.74143]
[1780026410851,59.78,73254.08,0.0,0.99552,0.0,0.74214]
[1780026415890,59.78,73254.28,0.0,0.99552,0.0,0.74203]
[1780026421930,59.78,73254.87,0.0,0.99552,0.0,0.74169]
[1780026426965,59.78,73257.2,0.0,0.99553,0.0,0.74038]
[1780026433007,59.78,73257.03,0.0,0.99553,0.0,0.74048]
[1780026438042,59.78,73256.92,0.0,0.99553,0.0,0.74054]
[1780026443077,59.78,73255.31,0.0,0.99552,0.0,0.74145]
[1780026448111,59.78,73255.84,0.0,0.99552,0.0,0.74115]
[1780026454154,59.78,73255.87,0.0,0.99553,0.0,0.74022]
[1780026459189,59.78,73255.98,0.0,0.99553,0.0,0.74016]
[1780026464228,59.78,73255.14,0.0,0.99553,0.0,0.74063]
[1780026469261,59.78,73255.19,0.0,0.99553,0.0,0.7406]
[1780026474294,59.78,73255.16,0.0,0.99553,0.0,0.74062]
[1780026479330,59.78,73255.57,0.0,0.99553,0.0,0.74039]
[1780026484366,59.78,73257.48,0.0,0.99553,0.0,0.73931]
[1780026490679,59.78,73259.18,0.0,0.99554,0.0,0.73836]
[1780026496451,59.78,73261.17,0.0,0.99555,0.0,0.73724]
[1780026501485,59.78,73263.07,0.0,0.99556,0.0,0.73618]
[1780026507528,59.78,73264.71,0.0,0.99556,0.0,0.73526]
[1780026512562,59.78,73265.11,0.0,0.99557,0.0,0.73413]
[1780026517598,59.78,73264.85,0.0,0.99557,0.0,0.73428]
[1780026522632,59.78,73265.9,0.0,0.99557,0.0,0.73369]
[1780026527666,59.78,73266.44,0.0,0.99557,0.0,0.73339]
[1780026532710,59.78,73266.93,0.0,0.99558,0.0,0.73312]
[1780026537738,59.78,73267.87,0.0,0.99558,0.0,0.73259]
[1780026546801,59.78,73267.67,0.0,0.99558,0.0,0.7327]
[1780026551836,59.78,73268.63,0.0,0.99558,0.0,0.73217]
[1780026557878,59.78,73269.03,0.0,0.99558,0.0,0.73195]
[1780026562914,59.78,73270.09,0.0,0.99559,0.0,0.73136]
[1780026568957,59.78,73272.68,0.0,0.9956,0.0,0.72992]
[1780026573992,59.78,73273.95,0.0,0.99561,0.0,0.72831]
[1780026579029,59.78,73274.74,0.0,0.99561,0.0,0.72787]
[1780026584064,59.78,73274.33,0.0,0.99561,0.0,0.7281]
[1780026586079,59.78,73267.32,0.0,0.99558,0.0,0.73199]
[1780026591115,59.78,73266.15,0.0,0.99558,0.0,0.73265]
[1780026594134,59.78,73261.03,0.0,0.99556,0.0,0.73551]
[1780026599169,59.78,73260.67,0.0,0.99556,0.0,0.73571]
[1780026603198,59.78,73269.46,0.0,0.99559,0.0,0.7308]
[1780026604204,59.78,73271.89,0.0,0.9956,0.0,0.72945]
[1780026609240,59.78,73272.99,0.0,0.9956,0.0,0.72884]
[1780026614277,59.78,73272.36,0.0,0.9956,0.0,0.72919]
[1780026619312,59.78,73273.94,0.0,0.99561,0.0,0.72831]
[1780026624349,59.78,73276.99,0.0,0.99562,0.0,0.72662]
[1780026630389,59.78,73276.49,0.0,0.99562,0.0,0.7269]
[1780026635426,59.78,73275.95,0.0,0.99562,0.0,0.7263]
[1780026640460,59.78,73274.67,0.0,0.99562,0.0,0.72701]
[1780026645498,59.78,73274.61,0.0,0.99562,0.0,0.72704]
[1780026650533,59.78,73274.42,0.0,0.99562,0.0,0.72715]
[1780026655568,59.78,73274.1,0.0,0.99561,0.0,0.72732]
[1780026660603,59.78,73273.71,0.0,0.99561,0.0,0.72754]
[1780026665642,59.78,73272.9,0.0,0.99561,0.0,0.72799]
[1780026667653,59.78,73261.93,0.0,0.99557,0.0,0.7341]
[1780026668660,59.78,73256.08,0.0,0.99554,0.0,0.73737]
[1780026673694,59.78,73254.81,0.0,0.99554,0.0,0.73808]
[1780026678730,59.78,73251.74,0.0,0.99553,0.0,0.73981]
[1780026684772,59.78,73250.23,0.0,0.99552,0.0,0.74066]
[1780026689805,59.78,73250.6,0.0,0.99552,0.0,0.74045]
[1780026694841,59.78,73249.44,0.0,0.99552,0.0,0.74019]
[1780026699877,59.78,73248.75,0.0,0.99552,0.0,0.74058]
[1780026704911,59.78,73246.87,0.0,0.99551,0.0,0.74163]
[1780026709945,59.78,73247.36,0.0,0.99552,0.0,0.74136]
[1780026714982,59.78,73245.82,0.0,0.99551,0.0,0.74223]
[1780026715988,59.78,73240.23,0.0,0.99549,0.0,0.74539]
[1780026721030,59.78,73237.2,0.0,0.99548,0.0,0.7471]
[1780026726062,59.78,73236.12,0.0,0.99547,0.0,0.74771]
[1780026729083,59.78,73229.06,0.0,0.99544,0.0,0.75173]
[1780026732382,59.78,73223.7,0.0,0.99542,0.0,0.75479]
[1780026738148,59.78,73220.29,0.0,0.99541,0.0,0.75675]
[1780026744190,59.78,73218.77,0.0,0.9954,0.0,0.75762]
[1780026748218,59.78,73213.75,0.0,0.99538,0.0,0.76051]
[1780026750235,59.78,73210.83,0.0,0.99537,0.0,0.76219]
[1780026755268,59.78,73207.07,0.0,0.99536,0.0,0.76343]
[1780026760301,59.78,73208.56,0.0,0.99537,0.0,0.76257]
[1780026765338,59.78,73207.97,0.0,0.99537,0.0,0.76291]
[1780026770374,59.78,73203.99,0.0,0.99535,0.0,0.76521]
[1780026772394,59.78,73195.04,0.0,0.99531,0.0,0.77041]
[1780026773398,59.78,73188.0,0.0,0.99529,0.0,0.77452]
[1780026774434,59.78,73184.6,0.0,0.99527,0.0,0.77651]
[1780026776424,59.78,73177.99,0.0,0.99525,0.0,0.7804]
[1780026780451,59.78,73184.29,0.0,0.99527,0.0,0.77669]
[1780026781458,59.78,73186.54,0.0,0.99528,0.0,0.77537]
[1780026785512,59.78,73194.66,0.0,0.99531,0.0,0.77063]
[1780026787516,59.78,73201.72,0.0,0.99534,0.0,0.76653]
[1780026788524,59.78,73202.5,0.0,0.99534,0.0,0.76607]
[1780026792549,59.78,73208.74,0.0,0.99537,0.0,0.76246]
[1780026797585,59.78,73207.26,0.0,0.99536,0.0,0.76332]
[1780026802620,59.78,73206.68,0.0,0.99536,0.0,0.76365]
[1780026807654,59.78,73205.8,0.0,0.99536,0.0,0.76416]
[1780026812944,59.78,73205.0,0.0,0.99536,0.0,0.76369]
[1780026818734,59.78,73206.04,0.0,0.99536,0.0,0.76309]
[1780026823014,59.78,73213.8,0.0,0.9954,0.0,0.75862]
[1780026828805,59.78,73213.98,0.0,0.9954,0.0,0.75851]
[1780026830817,59.78,73207.49,0.0,0.99537,0.0,0.76225]
[1780026836858,59.78,73204.66,0.0,0.99536,0.0,0.76389]
[1780026841892,59.78,73203.67,0.0,0.99535,0.0,0.76446]
[1780026846928,59.78,73202.3,0.0,0.99535,0.0,0.76525]
[1780026851964,59.78,73203.67,0.0,0.99535,0.0,0.76446]
[1780026857001,59.78,73202.54,0.0,0.99535,0.0,0.76511]
[1780026862038,59.78,73202.63,0.0,0.99535,0.0,0.76506]
[1780026867070,59.78,73202.39,0.0,0.99535,0.0,0.7652]
[1780026872104,59.78,73202.56,0.0,0.99536,0.0,0.76417]
[1780026876132,59.78,73208.19,0.0,0.99538,0.0,0.76092]
[1780026881169,59.78,73211.28,0.0,0.99539,0.0,0.75914]
[1780026886203,59.78,73211.69,0.0,0.99539,0.0,0.7589]
[1780026891239,59.78,73215.79,0.0,0.99541,0.0,0.75654]
[1780026895271,59.78,73220.27,0.0,0.99543,0.0,0.75398]
[1780026900303,59.78,73222.94,0.0,0.99544,0.0,0.75245]
[1780026905339,59.78,73224.89,0.0,0.99544,0.0,0.75134]
[1780026911387,59.78,73228.41,0.0,0.99546,0.0,0.74933]
[1780026916421,59.78,73228.94,0.0,0.99546,0.0,0.74903]
[1780026922468,59.78,73228.53,0.0,0.99546,0.0,0.74927]
[1780026928509,59.78,73228.48,0.0,0.99546,0.0,0.74929]
[1780026933544,59.78,73230.72,0.0,0.99547,0.0,0.7471]
[1780026938580,59.78,73234.71,0.0,0.99549,0.0,0.74484]
[1780026943614,59.78,73236.41,0.0,0.9955,0.0,0.74388]
[1780026950663,59.78,73236.51,0.0,0.9955,0.0,0.74382]
[1780026955698,59.78,73237.61,0.0,0.9955,0.0,0.7432]
[1780026962750,59.78,73238.61,0.0,0.9955,0.0,0.74264]
[1780026967783,59.78,73237.96,0.0,0.9955,0.0,0.743]
[1780026972817,59.78,73239.74,0.0,0.99551,0.0,0.742]
[1780026977852,59.78,73240.63,0.0,0.99551,0.0,0.7415]
[1780026982888,59.78,73240.87,0.0,0.99551,0.0,0.74136]
[1780026986917,59.78,73235.66,0.0,0.99549,0.0,0.7443]
[1780026990945,59.78,73227.0,0.0,0.99546,0.0,0.74922]
[1780026994215,59.78,73219.1,0.0,0.99543,0.0,0.7528]
[1780027000010,59.78,73218.08,0.0,0.99543,0.0,0.75338]
[1780027005048,59.78,73218.71,0.0,0.99543,0.0,0.75302]
[1780027006052,59.78,73198.32,0.0,0.99535,0.0,0.76475]
[1780027011088,59.78,73202.19,0.0,0.99537,0.0,0.76251]
[1780027016123,59.78,73206.22,0.0,0.99538,0.0,0.76019]
[1780027021158,59.78,73206.16,0.0,0.99538,0.0,0.76022]
[1780027026194,59.78,73207.01,0.0,0.99538,0.0,0.75973]
[1780027032236,59.78,73206.4,0.0,0.99538,0.0,0.76008]
[1780027037273,59.78,73203.28,0.0,0.99537,0.0,0.76188]
[1780027042305,59.78,73199.9,0.0,0.99536,0.0,0.76384]
[1780027047340,59.78,73193.94,0.0,0.99533,0.0,0.76729]
[1780027052379,59.78,73190.88,0.0,0.99533,0.0,0.76813]
[1780027057417,59.78,73194.83,0.0,0.99534,0.0,0.76584]
[1780027062456,59.78,73195.17,0.0,0.99534,0.0,0.76564]
[1780027067489,59.78,73196.8,0.0,0.99535,0.0,0.7647]
[1780027072524,59.78,73198.36,0.0,0.99536,0.0,0.76379]
[1780027077557,59.78,73197.28,0.0,0.99535,0.0,0.76442]
[1780027083600,59.78,73197.35,0.0,0.99535,0.0,0.76438]
[1780027093671,59.78,73197.66,0.0,0.99535,0.0,0.7642]
[1780027098708,59.78,73197.78,0.0,0.99535,0.0,0.76413]
[1780027103740,59.78,73198.0,0.0,0.99535,0.0,0.764]
[1780027108781,59.78,73197.88,0.0,0.99535,0.0,0.76407]
[1780027113810,59.78,73197.34,0.0,0.99536,0.0,0.76345]
[1780027118844,59.78,73197.81,0.0,0.99536,0.0,0.76318]
[1780027123881,59.78,73197.59,0.0,0.99536,0.0,0.7633]
[1780027128916,59.78,73200.47,0.0,0.99537,0.0,0.76164]
[1780027130929,59.78,73204.89,0.0,0.99539,0.0,0.75909]
[1780027136971,59.78,73204.47,0.0,0.99539,0.0,0.75933]
[1780027142006,59.78,73202.16,0.0,0.99538,0.0,0.76066]
[1780027147041,59.78,73202.17,0.0,0.99538,0.0,0.76066]
[1780027149055,59.78,73194.44,0.0,0.99535,0.0,0.76513]
[1780027154092,59.78,73193.46,0.0,0.99534,0.0,0.76569]
[1780027162150,59.78,73192.04,0.0,0.99534,0.0,0.76652]
[1780027169197,59.78,73194.32,0.0,0.99535,0.0,0.7652]
[1780027175500,59.78,73195.96,0.0,0.99536,0.0,0.76331]
[1780027181282,59.78,73200.2,0.0,0.99537,0.0,0.76086]
[1780027186316,59.78,73203.29,0.0,0.99539,0.0,0.75908]
[1780027191351,59.78,73203.02,0.0,0.99539,0.0,0.75923]
[1780027196387,59.78,73199.54,0.0,0.99537,0.0,0.76124]
[1780027201422,59.78,73198.44,0.0,0.99537,0.0,0.76188]
[1780027205715,59.78,73219.59,0.0,0.99545,0.0,0.74974]
[1780027206459,59.78,73219.78,0.0,0.99545,0.0,0.74964]
[1780027211493,59.78,73215.27,0.0,0.99543,0.0,0.75221]
[1780027216527,59.78,73213.73,0.0,0.99543,0.0,0.75309]
[1780027221563,59.78,73218.21,0.0,0.99545,0.0,0.75053]
[1780027225855,59.78,73223.21,0.0,0.99547,0.0,0.74768]
[1780027233654,59.78,73226.08,0.0,0.99548,0.0,0.74514]
[1780027239692,59.78,73225.35,0.0,0.99548,0.0,0.74555]
[1780027244727,59.78,73225.32,0.0,0.99548,0.0,0.74557]
[1780027249762,59.78,73233.59,0.0,0.99551,0.0,0.74089]
[1780027251776,59.78,73238.51,0.0,0.99553,0.0,0.73812]
[1780027254799,59.78,73245.15,0.0,0.99556,0.0,0.7344]
[1780027257818,59.78,73251.13,0.0,0.99558,0.0,0.73106]
[1780027262853,59.78,73251.95,0.0,0.99558,0.0,0.7306]
[1780027267891,59.78,73251.9,0.0,0.99558,0.0,0.73063]
[1780027272924,59.78,73251.95,0.0,0.99558,0.0,0.7306]
[1780027277958,59.78,73249.79,0.0,0.99557,0.0,0.7318]
[1780027279973,59.78,73243.77,0.0,0.99555,0.0,0.73517]
[1780027285011,59.78,73245.18,0.0,0.99556,0.0,0.73438]
[1780027290047,59.78,73245.41,0.0,0.99556,0.0,0.73425]
[1780027295086,59.78,73244.07,0.0,0.99556,0.0,0.73409]
[1780027300120,59.78,73244.24,0.0,0.99556,0.0,0.734]
[1780027305155,59.78,73247.42,0.0,0.99557,0.0,0.73222]
[1780027306161,59.78,73253.18,0.0,0.99559,0.0,0.72901]
[1780027307168,59.78,73257.19,0.0,0.99561,0.0,0.72678]
[1780027312203,59.78,73255.89,0.0,0.9956,0.0,0.7275]
[1780027316509,59.78,73245.72,0.0,0.99556,0.0,0.73317]
[1780027320259,59.78,73240.14,0.0,0.99554,0.0,0.73629]
[1780027325294,59.78,73242.61,0.0,0.99555,0.0,0.73491]
[1780027330333,59.78,73243.29,0.0,0.99555,0.0,0.73453]
[1780027334357,59.78,73237.21,0.0,0.99553,0.0,0.73794]
[1780027339394,59.78,73235.76,0.0,0.99553,0.0,0.73875]
[1780027344428,59.78,73233.36,0.0,0.99552,0.0,0.7401]
[1780027349462,59.78,73235.79,0.0,0.99553,0.0,0.73874]
[1780027355509,59.78,73238.56,0.0,0.99554,0.0,0.73627]
[1780027360540,59.78,73238.06,0.0,0.99554,0.0,0.73655]
[1780027365576,59.78,73239.71,0.0,0.99555,0.0,0.73562]
[1780027373632,59.78,73239.04,0.0,0.99554,0.0,0.736]
[1780027378667,59.78,73237.73,0.0,0.99554,0.0,0.73673]
[1780027381687,59.78,73245.66,0.0,0.99557,0.0,0.73229]
[1780027385716,59.78,73251.43,0.0,0.99559,0.0,0.72908]
[1780027387000,59.78,73258.31,0.0,0.99562,0.0,0.72526]
[1780027392764,59.78,73256.65,0.0,0.99561,0.0,0.72618]
[1780027397799,59.78,73258.14,0.0,0.99562,0.0,0.72535]
[1780027401831,59.78,73261.73,0.0,0.99563,0.0,0.72337]
[1780027407144,59.78,73266.53,0.0,0.99565,0.0,0.72072]
[1780027412906,59.78,73267.25,0.0,0.99566,0.0,0.71943]
[1780027417942,59.78,73265.26,0.0,0.99565,0.0,0.72052]
[1780027422981,59.78,73266.45,0.0,0.99565,0.0,0.71987]
[1780027428012,59.78,73267.1,0.0,0.99566,0.0,0.71951]
[1780027433050,59.78,73267.89,0.0,0.99566,0.0,0.71907]
[1780027438085,59.78,73266.94,0.0,0.99566,0.0,0.7196]
[1780027440103,59.78,73272.64,0.0,0.99568,0.0,0.71647]
[1780027445134,59.78,73271.32,0.0,0.99567,0.0,0.71719]
[1780027450168,59.78,73271.63,0.0,0.99567,0.0,0.71702]
[1780027455203,59.78,73270.81,0.0,0.99567,0.0,0.71747]
[1780027460238,59.78,73269.42,0.0,0.99566,0.0,0.71823]
[1780027465273,59.78,73270.1,0.0,0.99567,0.0,0.71786]
[1780027470311,59.78,73271.65,0.0,0.99567,0.0,0.71701]
[1780027475350,59.78,73272.33,0.0,0.99568,0.0,0.71574]
[1780027480381,59.78,73272.55,0.0,0.99568,0.0,0.71562]
[1780027485417,59.78,73272.5,0.0,0.99568,0.0,0.71565]
[1780027490451,59.78,73262.99,0.0,0.99565,0.0,0.72087]
[1780027491457,59.78,73261.22,0.0,0.99564,0.0,0.72185]
[1780027497781,59.78,73263.04,0.0,0.99565,0.0,0.72085]
[1780027503543,59.78,73263.97,0.0,0.99565,0.0,0.72033]
[1780027506563,59.78,73257.04,0.0,0.99562,0.0,0.72416]
[1780027509584,59.78,73253.98,0.0,0.99561,0.0,0.72585]
[1780027514624,59.78,73255.38,0.0,0.99562,0.0,0.72508]
[1780027519654,59.78,73254.38,0.0,0.99561,0.0,0.72563]
[1780027527991,59.78,73250.49,0.0,0.9956,0.0,0.72779]
[1780027533752,59.78,73248.17,0.0,0.99559,0.0,0.72818]
[1780027536774,59.78,73238.24,0.0,0.99556,0.0,0.73371]
[1780027541809,59.78,73236.16,0.0,0.99555,0.0,0.73488]
[1780027546843,59.78,73232.47,0.0,0.99553,0.0,0.73695]
[1780027551879,59.78,73231.03,0.0,0.99553,0.0,0.73776]
[1780027556914,59.78,73231.15,0.0,0.99553,0.0,0.73769]
[1780027561952,59.78,73230.83,0.0,0.99553,0.0,0.73787]
[1780027568276,59.78,73230.95,0.0,0.99553,0.0,0.7378]
[1780027574033,59.78,73230.95,0.0,0.99553,0.0,0.7378]
[1780027579069,59.78,73231.46,0.0,0.99553,0.0,0.73752]
[1780027588416,59.78,73233.67,0.0,0.99554,0.0,0.73628]
[1780027594177,59.78,73235.57,0.0,0.99555,0.0,0.7343]
[1780027595185,59.78,73230.39,0.0,0.99553,0.0,0.7372]
[1780027596193,59.78,73217.31,0.0,0.99548,0.0,0.74459]
[1780027597200,59.78,73206.55,0.0,0.99544,0.0,0.75071]
[1780027598490,59.78,73199.61,0.0,0.99541,0.0,0.75468]
[1780027600220,59.78,73199.79,0.0,0.99541,0.0,0.75458]
[1780027604249,59.78,73194.76,0.0,0.99539,0.0,0.75747]
[1780027609285,59.78,73193.37,0.0,0.99539,0.0,0.75827]
[1780027614321,59.78,73193.06,0.0,0.99538,0.0,0.75845]
[1780027619360,59.78,73189.89,0.0,0.99537,0.0,0.76027]
[1780027624390,59.78,73189.15,0.0,0.99537,0.0,0.7607]
[1780027629428,59.78,73198.11,0.0,0.9954,0.0,0.75554]
[1780027631441,59.78,73200.15,0.0,0.99541,0.0,0.75437]
[1780027636475,59.78,73194.58,0.0,0.99539,0.0,0.75757]
[1780027637483,59.78,73193.48,0.0,0.99539,0.0,0.7582]
[1780027642518,59.78,73189.23,0.0,0.99537,0.0,0.76065]
[1780027647553,59.78,73188.93,0.0,0.99537,0.0,0.76083]
[1780027650574,59.78,73194.65,0.0,0.99539,0.0,0.75753]
[1780027655610,59.78,73199.57,0.0,0.99542,0.0,0.75377]
[1780027656617,59.78,73192.49,0.0,0.99539,0.0,0.75784]
[1780027657625,59.78,73191.87,0.0,0.99539,0.0,0.7582]
[1780027663665,59.78,73191.75,0.0,0.99538,0.0,0.75827]
[1780027668983,59.78,73188.94,0.0,0.99537,0.0,0.75989]
[1780027674741,59.78,73185.87,0.0,0.99536,0.0,0.76166]
[1780027677764,59.78,73177.65,0.0,0.99533,0.0,0.76643]
[1780027682800,59.78,73178.94,0.0,0.99533,0.0,0.76568]
[1780027687834,59.78,73181.87,0.0,0.99534,0.0,0.76398]
[1780027689125,59.78,73183.9,0.0,0.99535,0.0,0.7628]
[1780027694884,59.78,73183.89,0.0,0.99535,0.0,0.76281]
[1780027699920,59.78,73179.06,0.0,0.99533,0.0,0.76561]
[1780027701933,59.78,73169.96,0.0,0.9953,0.0,0.77091]
[1780027702938,59.78,73168.72,0.0,0.99529,0.0,0.77163]
[1780027703950,59.78,73180.33,0.0,0.99534,0.0,0.76487]
[1780027709267,59.78,73178.9,0.0,0.99533,0.0,0.7657]
[1780027715043,59.78,73177.38,0.0,0.99533,0.0,0.76564]
[1780027720078,59.78,73177.52,0.0,0.99533,0.0,0.76556]
[1780027725112,59.78,73179.84,0.0,0.99534,0.0,0.76421]
[1780027727126,59.78,73188.97,0.0,0.99538,0.0,0.75894]
[1780027728134,59.78,73186.83,0.0,0.99537,0.0,0.76017]
[1780027733170,59.78,73188.14,0.0,0.99538,0.0,0.75941]
[1780027738202,59.78,73186.75,0.0,0.99537,0.0,0.76022]
[1780027742231,59.78,73173.26,0.0,0.99532,0.0,0.76804]
[1780027743238,59.78,73163.03,0.0,0.99527,0.0,0.77402]
[1780027744247,59.78,73163.13,0.0,0.99527,0.0,0.77396]
[1780027745259,59.78,73157.94,0.0,0.99525,0.0,0.77701]
[1780027747266,59.78,73155.82,0.0,0.99524,0.0,0.77826]
[1780027752301,59.78,73155.25,0.0,0.99524,0.0,0.77859]
[1780027759619,59.78,73155.87,0.0,0.99524,0.0,0.77823]
[1780027765392,59.78,73154.19,0.0,0.99524,0.0,0.77922]
[1780027770427,59.78,73153.97,0.0,0.99524,0.0,0.77935]
[1780027775462,59.78,73152.15,0.0,0.99524,0.0,0.77947]
[1780027777477,59.78,73147.93,0.0,0.99522,0.0,0.78196]
[1780027782512,59.78,73147.87,0.0,0.99522,0.0,0.782]
[1780027787545,59.78,73148.31,0.0,0.99522,0.0,0.78174]
[1780027792582,59.78,73142.62,0.0,0.9952,0.0,0.78511]
[1780027793589,59.78,73130.73,0.0,0.99515,0.0,0.7922]
[1780027794597,59.78,73133.82,0.0,0.99516,0.0,0.79035]
[1780027796610,59.78,73137.66,0.0,0.99518,0.0,0.78806]
[1780027801646,59.78,73142.53,0.0,0.9952,0.0,0.78516]
[1780027805676,59.78,73149.1,0.0,0.99522,0.0,0.78127]
[1780027810711,59.78,73149.0,0.0,0.99522,0.0,0.78133]
[1780027814739,59.78,73140.89,0.0,0.99519,0.0,0.78614]
[1780027819774,59.78,73140.53,0.0,0.99519,0.0,0.78635]
[1780027824810,59.78,73146.02,0.0,0.99521,0.0,0.78309]
[1780027830120,59.78,73148.72,0.0,0.99522,0.0,0.78149]
[1780027835886,59.78,73144.12,0.0,0.99521,0.0,0.78326]
[1780027840190,59.78,73140.86,0.0,0.99519,0.0,0.7852]
[1780027845962,59.78,73137.96,0.0,0.99518,0.0,0.78692]
[1780027850275,59.78,73132.46,0.0,0.99516,0.0,0.7902]
[1780027852003,59.78,73130.32,0.0,0.99515,0.0,0.79148]
[1780027857036,59.78,73131.34,0.0,0.99515,0.0,0.79087]
[1780027859051,59.78,73126.12,0.0,0.99513,0.0,0.79399]
[1780027862073,59.78,73117.02,0.0,0.99509,0.0,0.79947]
[1780027863078,59.78,73112.86,0.0,0.99508,0.0,0.80198]
[1780027867106,59.78,73118.39,0.0,0.9951,0.0,0.79864]
[1780027870422,59.78,73135.07,0.0,0.99517,0.0,0.78864]
[1780027875167,59.78,73129.45,0.0,0.99515,0.0,0.792]
[1780027878183,59.78,73135.19,0.0,0.99517,0.0,0.78857]
[1780027880494,59.78,73141.1,0.0,0.9952,0.0,0.78505]
[1780027885231,59.78,73146.67,0.0,0.99522,0.0,0.78175]
[1780027887247,59.78,73139.96,0.0,0.99519,0.0,0.78573]
[1780027891278,59.78,73137.4,0.0,0.99519,0.0,0.78629]
[1780027895305,59.78,73132.06,0.0,0.99516,0.0,0.78948]
[1780027900635,59.78,73132.37,0.0,0.99516,0.0,0.78929]
[1780027903359,59.78,73137.82,0.0,0.99519,0.0,0.78604]
[1780027908395,59.78,73141.46,0.0,0.9952,0.0,0.78388]
[1780027913431,59.78,73140.71,0.0,0.9952,0.0,0.78433]
[1780027919472,59.78,73139.17,0.0,0.99519,0.0,0.78524]
[1780027924507,59.78,73139.68,0.0,0.99519,0.0,0.78494]
[1780027929543,59.78,73139.07,0.0,0.99519,0.0,0.7853]
[1780027934577,59.78,73138.43,0.0,0.99519,0.0,0.78568]
[1780027939613,59.78,73141.42,0.0,0.9952,0.0,0.78391]
[1780027944649,59.78,73142.84,0.0,0.99521,0.0,0.78306]
[1780027949683,59.78,73141.99,0.0,0.9952,0.0,0.78357]
[1780027954721,59.78,73144.37,0.0,0.99522,0.0,0.7812]
[1780027959757,59.78,73141.65,0.0,0.99521,0.0,0.78281]
[1780027964791,59.78,73144.98,0.0,0.99522,0.0,0.78084]
[1780027969825,59.78,73144.31,0.0,0.99522,0.0,0.78124]
[1780027971838,59.78,73156.29,0.0,0.99527,0.0,0.77418]
[1780027972847,59.78,73157.18,0.0,0.99527,0.0,0.77366]
[1780027974860,59.78,73152.14,0.0,0.99525,0.0,0.77662]
[1780027978887,59.78,73146.05,0.0,0.99523,0.0,0.78021]
[1780027980902,59.78,73144.05,0.0,0.99522,0.0,0.78139]
[1780027985937,59.78,73145.03,0.0,0.99522,0.0,0.78081]
[1780027986945,59.78,73155.23,0.0,0.99526,0.0,0.7748]
[1780027987951,59.78,73155.63,0.0,0.99527,0.0,0.77457]
[1780027989965,59.78,73148.97,0.0,0.99524,0.0,0.77849]
[1780027995000,59.78,73144.26,0.0,0.99522,0.0,0.78127]
[1780028000042,59.78,73142.97,0.0,0.99521,0.0,0.78203]
[1780028004062,59.78,73149.19,0.0,0.99524,0.0,0.77836]
[1780028005075,59.78,73151.85,0.0,0.99525,0.0,0.77679]
[1780028010105,59.78,73158.35,0.0,0.99528,0.0,0.77297]
[1780028015147,59.78,73158.35,0.0,0.99528,0.0,0.77202]
[1780028020178,59.78,73159.33,0.0,0.99529,0.0,0.77145]
[1780028023198,59.78,73151.09,0.0,0.99525,0.0,0.77629]
[1780028025215,59.78,73146.65,0.0,0.99524,0.0,0.7789]
[1780028031586,59.78,73145.29,0.0,0.99523,0.0,0.7797]
[1780028037298,59.78,73142.17,0.0,0.99522,0.0,0.78155]
[1780028042334,59.78,73141.2,0.0,0.99521,0.0,0.78212]
[1780028044348,59.78,73135.27,0.0,0.99519,0.0,0.78564]
[1780028049384,59.78,73135.08,0.0,0.99519,0.0,0.78575]
[1780028054417,59.78,73136.16,0.0,0.99519,0.0,0.78511]
[1780028060463,59.78,73136.23,0.0,0.99519,0.0,0.78507]
[1780028065502,59.78,73138.15,0.0,0.9952,0.0,0.78393]
[1780028070537,59.78,73137.76,0.0,0.9952,0.0,0.78416]
[1780028075574,59.78,73139.97,0.0,0.99521,0.0,0.7819]
[1780028080609,59.78,73138.18,0.0,0.99521,0.0,0.78296]
[1780028085648,59.78,73135.42,0.0,0.99519,0.0,0.78459]
[1780028090683,59.78,73137.66,0.0,0.9952,0.0,0.78326]
[1780028095718,59.78,73137.09,0.0,0.9952,0.0,0.7836]
[1780028100752,59.78,73136.86,0.0,0.9952,0.0,0.78374]
[1780028103773,59.78,73145.01,0.0,0.99523,0.0,0.77892]
[1780028104780,59.78,73149.99,0.0,0.99525,0.0,0.77598]
[1780028106794,59.78,73152.2,0.0,0.99526,0.0,0.77468]
[1780028108809,59.78,73143.2,0.0,0.99523,0.0,0.77999]
[1780028109816,59.78,73141.4,0.0,0.99522,0.0,0.78105]
[1780028112149,59.78,73148.54,0.0,0.99525,0.0,0.77684]
[1780028113846,59.78,73156.21,0.0,0.99528,0.0,0.77233]
[1780028114852,59.78,73158.46,0.0,0.99529,0.0,0.77101]
[1780028119887,59.78,73158.12,0.0,0.99529,0.0,0.77121]
[1780028121904,59.78,73161.84,0.0,0.9953,0.0,0.76904]
[1780028126939,59.78,73163.64,0.0,0.99531,0.0,0.76799]
[1780028131974,59.78,73163.77,0.0,0.99532,0.0,0.76697]
[1780028138018,59.78,73163.97,0.0,0.99532,0.0,0.76685]
[1780028143051,59.78,73164.35,0.0,0.99532,0.0,0.76663]
[1780028148087,59.78,73162.07,0.0,0.99531,0.0,0.76796]
[1780028153128,59.78,73160.13,0.0,0.9953,0.0,0.76909]
[1780028158165,59.78,73162.75,0.0,0.99531,0.0,0.76756]
[1780028163200,59.78,73163.22,0.0,0.99531,0.0,0.76729]
[1780028166221,59.78,73158.08,0.0,0.99529,0.0,0.77029]
[1780028172576,59.78,73155.57,0.0,0.99528,0.0,0.77176]
[1780028175284,59.78,73149.87,0.0,0.99526,0.0,0.7751]
[1780028180319,59.78,73150.79,0.0,0.99526,0.0,0.77456]
[1780028185354,59.78,73148.67,0.0,0.99525,0.0,0.77581]
[1780028190388,59.78,73152.45,0.0,0.99527,0.0,0.77359]
[1780028192717,59.78,73159.53,0.0,0.9953,0.0,0.7685]
[1780028195427,59.78,73162.31,0.0,0.99532,0.0,0.76688]
[1780028200459,59.78,73161.94,0.0,0.99531,0.0,0.76709]
[1780028202787,59.78,73168.57,0.0,0.99534,0.0,0.76324]
[1780028208517,59.78,73166.97,0.0,0.99534,0.0,0.76417]
[1780028213553,59.78,73170.14,0.0,0.99535,0.0,0.76233]
[1780028218589,59.78,73168.88,0.0,0.99534,0.0,0.76306]
[1780028223626,59.78,73166.43,0.0,0.99533,0.0,0.76448]
[1780028228659,59.78,73164.34,0.0,0.99532,0.0,0.7657]
[1780028230672,59.78,73156.85,0.0,0.99529,0.0,0.77006]
[1780028231681,59.78,73156.05,0.0,0.99529,0.0,0.77053]
[1780028236714,59.78,73161.01,0.0,0.99531,0.0,0.76763]
[1780028241751,59.78,73163.95,0.0,0.99532,0.0,0.76592]
[1780028246785,59.78,73164.45,0.0,0.99532,0.0,0.76563]
[1780028253145,59.78,73164.66,0.0,0.99533,0.0,0.76457]
[1780028263215,59.78,73165.85,0.0,0.99534,0.0,0.76388]
[1780028268944,59.78,73166.74,0.0,0.99534,0.0,0.76336]
[1780028270956,59.78,73157.68,0.0,0.9953,0.0,0.76863]
[1780028271964,59.78,73157.86,0.0,0.9953,0.0,0.76853]
[1780028276999,59.78,73156.88,0.0,0.9953,0.0,0.7691]
[1780028282039,59.78,73158.71,0.0,0.99531,0.0,0.76803]
[1780028286067,59.78,73162.77,0.0,0.99532,0.0,0.76567]
[1780028291102,59.78,73166.95,0.0,0.99534,0.0,0.76324]
[1780028296138,59.78,73169.29,0.0,0.99535,0.0,0.76188]
[1780028301171,59.78,73170.53,0.0,0.99535,0.0,0.76116]
[1780028308222,59.78,73171.36,0.0,0.99536,0.0,0.76068]
[1780028313256,59.78,73168.57,0.0,0.99535,0.0,0.76136]
[1780028318291,59.78,73171.54,0.0,0.99536,0.0,0.75964]
[1780028323328,59.78,73173.22,0.0,0.99537,0.0,0.75867]
[1780028330377,59.78,73173.48,0.0,0.99537,0.0,0.75852]
[1780028335471,59.78,73177.69,0.0,0.99539,0.0,0.75609]
[1780028340514,59.78,73179.3,0.0,0.9954,0.0,0.75517]
[1780028345540,59.78,73179.23,0.0,0.9954,0.0,0.75521]
[1780028350575,59.78,73178.09,0.0,0.99539,0.0,0.75586]
[1780028356616,59.78,73177.03,0.0,0.99539,0.0,0.75647]
[1780028361654,59.78,73175.86,0.0,0.99538,0.0,0.75715]
[1780028365680,59.78,73169.83,0.0,0.99536,0.0,0.76063]
[1780028370715,59.78,73168.34,0.0,0.99535,0.0,0.76149]
[1780028375751,59.78,73167.22,0.0,0.99535,0.0,0.7612]
[1780028380785,59.78,73163.52,0.0,0.99534,0.0,0.76335]
[1780028385826,59.78,73158.43,0.0,0.99532,0.0,0.76631]
[1780028390861,59.78,73156.84,0.0,0.99531,0.0,0.76723]
[1780028395899,59.78,73156.77,0.0,0.99531,0.0,0.76727]
[1780028401945,59.78,73159.27,0.0,0.99532,0.0,0.76582]
[1780028406978,59.78,73159.54,0.0,0.99532,0.0,0.76566]
[1780028412014,59.78,73158.85,0.0,0.99532,0.0,0.76606]
[1780028417067,59.78,73158.0,0.0,0.99532,0.0,0.76656]
[1780028422131,59.78,73155.52,0.0,0.99531,0.0,0.768]
[1780028427169,59.78,73152.79,0.0,0.99529,0.0,0.7696]
[1780028432204,59.78,73151.76,0.0,0.9953,0.0,0.76925]
[1780028440261,59.78,73151.53,0.0,0.99529,0.0,0.76939]
[1780028445298,59.78,73151.45,0.0,0.99529,0.0,0.76943]
[1780028450337,59.78,73151.18,0.0,0.99529,0.0,0.76959]
[1780028455367,59.78,73150.89,0.0,0.99529,0.0,0.76976]
[1780028461407,59.78,73150.75,0.0,0.99529,0.0,0.76984]
[1780028467450,59.78,73151.01,0.0,0.99529,0.0,0.76969]
[1780028472485,59.78,73151.99,0.0,0.9953,0.0,0.76912]
[1780028478527,59.78,73152.32,0.0,0.9953,0.0,0.76893]
[1780028483563,59.78,73152.42,0.0,0.9953,0.0,0.76887]
[1780028488597,59.78,73160.77,0.0,0.99533,0.0,0.764]
[1780028490610,59.78,73163.87,0.0,0.99534,0.0,0.7622]
[1780028495646,59.78,73166.63,0.0,0.99536,0.0,0.75967]
[1780028500681,59.78,73171.24,0.0,0.99538,0.0,0.75701]
[1780028502699,59.78,73176.37,0.0,0.9954,0.0,0.75405]
[1780028507731,59.78,73176.81,0.0,0.9954,0.0,0.7538]
[1780028512765,59.78,73183.1,0.0,0.99543,0.0,0.7502]
[1780028517800,59.78,73183.79,0.0,0.99543,0.0,0.7498]
[1780028522840,59.78,73178.14,0.0,0.99541,0.0,0.75304]
[1780028526868,59.78,73169.73,0.0,0.99537,0.0,0.75788]
[1780028527877,59.78,73170.07,0.0,0.99538,0.0,0.75768]
[1780028531902,59.78,73176.13,0.0,0.9954,0.0,0.75419]
[1780028536941,59.78,73177.21,0.0,0.9954,0.0,0.75357]
[1780028540968,59.78,73183.65,0.0,0.99543,0.0,0.74988]
[1780028546003,59.78,73185.35,0.0,0.99544,0.0,0.74891]
[1780028554066,59.78,73185.64,0.0,0.99544,0.0,0.74782]
[1780028559096,59.78,73185.99,0.0,0.99544,0.0,0.74762]
[1780028564132,59.78,73183.91,0.0,0.99544,0.0,0.7488]
[1780028567152,59.78,73174.1,0.0,0.9954,0.0,0.75443]
[1780028569167,59.78,73170.24,0.0,0.99538,0.0,0.75665]
[1780028574200,59.78,73166.73,0.0,0.99537,0.0,0.75867]
[1780028579236,59.78,73168.98,0.0,0.99538,0.0,0.75737]
[1780028584271,59.78,73166.11,0.0,0.99537,0.0,0.75903]
[1780028590313,59.78,73165.72,0.0,0.99536,0.0,0.75926]
[1780028595539,59.78,73165.4,0.0,0.99536,0.0,0.75944]
[1780028601396,59.78,73166.41,0.0,0.99537,0.0,0.75886]
[1780028603409,59.78,73175.73,0.0,0.9954,0.0,0.75349]
[1780028607436,59.78,73181.02,0.0,0.99542,0.0,0.75046]
[1780028613479,59.78,73185.38,0.0,0.99545,0.0,0.74704]
[1780028617507,59.78,73191.2,0.0,0.99547,0.0,0.74373]
[1780028619520,59.78,73195.74,0.0,0.99549,0.0,0.74115]
[1780028624555,59.78,73199.48,0.0,0.9955,0.0,0.73904]
[1780028627578,59.78,73204.49,0.0,0.99552,0.0,0.73621]
[1780028630598,59.78,73210.88,0.0,0.99555,0.0,0.73262]
[1780028635632,59.78,73211.12,0.0,0.99555,0.0,0.73249]
[1780028640668,59.78,73212.94,0.0,0.99556,0.0,0.73147]
[1780028645703,59.78,73213.4,0.0,0.99556,0.0,0.73121]
[1780028650738,59.78,73215.68,0.0,0.99557,0.0,0.72994]
[1780028653759,59.78,73222.87,0.0,0.99559,0.0,0.72593]
[1780028654766,59.78,73222.32,0.0,0.99559,0.0,0.72624]
[1780028659800,59.78,73221.95,0.0,0.99559,0.0,0.72644]
[1780028664844,59.78,73214.63,0.0,0.99556,0.0,0.73052]
[1780028666027,59.78,73211.61,0.0,0.99555,0.0,0.73222]
[1780028671884,59.78,73211.6,0.0,0.99556,0.0,0.73131]
[1780028676920,59.78,73211.92,0.0,0.99556,0.0,0.73113]
[1780028681955,59.78,73212.46,0.0,0.99556,0.0,0.73083]
[1780028686990,59.78,73212.43,0.0,0.99556,0.0,0.73084]
[1780028693037,59.78,73211.09,0.0,0.99555,0.0,0.73159]
[1780028698069,59.78,73208.63,0.0,0.99554,0.0,0.73297]
[1780028703102,59.78,73210.27,0.0,0.99555,0.0,0.73205]
[1780028708143,59.78,73210.54,0.0,0.99555,0.0,0.7319]
[1780028713173,59.78,73212.12,0.0,0.99556,0.0,0.73102]
[1780028718208,59.78,73215.29,0.0,0.99557,0.0,0.72924]
[1780028723244,59.78,73220.22,0.0,0.99559,0.0,0.7265]
[1780028726453,59.78,73224.56,0.0,0.99561,0.0,0.72408]
[1780028732307,59.78,73225.49,0.0,0.99561,0.0,0.72266]
[1780028737343,59.78,73227.88,0.0,0.99562,0.0,0.72134]
[1780028742377,59.78,73227.71,0.0,0.99562,0.0,0.72143]
[1780028746593,59.78,73233.49,0.0,0.99565,0.0,0.71824]
[1780028752449,59.78,73240.14,0.0,0.99567,0.0,0.71459]
[1780028753457,59.78,73241.52,0.0,0.99568,0.0,0.71383]
[1780028758491,59.78,73245.24,0.0,0.99569,0.0,0.71179]
[1780028763526,59.78,73246.21,0.0,0.99569,0.0,0.71126]
[1780028768561,59.78,73252.01,0.0,0.99572,0.0,0.7081]
[1780028773596,59.78,73252.29,0.0,0.99572,0.0,0.70795]
[1780028778635,59.78,73254.32,0.0,0.99572,0.0,0.70684]
[1780028783669,59.78,73255.31,0.0,0.99573,0.0,0.7063]
[1780028789713,59.78,73256.67,0.0,0.99573,0.0,0.70557]
[1780028794752,59.78,73259.66,0.0,0.99575,0.0,0.70306]
[1780028801798,59.78,73260.42,0.0,0.99575,0.0,0.70265]
[1780028806832,59.78,73261.75,0.0,0.99576,0.0,0.70193]
[1780028809855,59.78,73246.58,0.0,0.9957,0.0,0.71017]
[1780028814888,59.78,73247.53,0.0,0.9957,0.0,0.70965]
[1780028820931,59.78,73247.68,0.0,0.9957,0.0,0.70957]
[1780028825965,59.78,73247.36,0.0,0.9957,0.0,0.70974]
[1780028831000,59.78,73245.64,0.0,0.9957,0.0,0.71068]
[1780028837225,59.78,73244.46,0.0,0.99569,0.0,0.71132]
[1780028843085,59.78,73245.71,0.0,0.9957,0.0,0.71064]
[1780028848121,59.78,73245.26,0.0,0.9957,0.0,0.71089]
[1780028853156,59.78,73248.95,0.0,0.99571,0.0,0.70798]
[1780028856178,59.78,73254.18,0.0,0.99573,0.0,0.70514]
[1780028861213,59.78,73254.82,0.0,0.99574,0.0,0.70479]
[1780028866248,59.78,73255.64,0.0,0.99574,0.0,0.70435]
[1780028870276,59.78,73250.89,0.0,0.99572,0.0,0.70693]
[1780028875314,59.78,73248.41,0.0,0.99571,0.0,0.70828]
[1780028880348,59.78,73247.17,0.0,0.99571,0.0,0.70895]
[1780028885381,59.78,73244.82,0.0,0.9957,0.0,0.71023]
[1780028893437,59.78,73245.42,0.0,0.9957,0.0,0.70991]
[1780028898474,59.78,73246.19,0.0,0.9957,0.0,0.70949]
[1780028903511,59.78,73246.15,0.0,0.9957,0.0,0.70951]
[1780028908545,59.78,73246.86,0.0,0.99571,0.0,0.70912]
[1780028913581,59.78,73249.19,0.0,0.99572,0.0,0.70696]
[1780028918620,59.78,73250.48,0.0,0.99573,0.0,0.70626]
[1780028920631,59.78,73258.84,0.0,0.99576,0.0,0.70173]
[1780028921637,59.78,73258.84,0.0,0.99576,0.0,0.70173]
[1780028926672,59.78,73260.81,0.0,0.99576,0.0,0.70066]
[1780028929693,59.78,73266.06,0.0,0.99578,0.0,0.69784]
[1780028934728,59.78,73266.54,0.0,0.99578,0.0,0.69758]
[1780028939763,59.78,73271.15,0.0,0.9958,0.0,0.6951]
[1780028944799,59.78,73278.34,0.0,0.99583,0.0,0.69126]
[1780028947999,59.78,73281.78,0.0,0.99584,0.0,0.68943]
[1780028953861,59.78,73283.7,0.0,0.99585,0.0,0.68841]
[1780028958896,59.78,73285.35,0.0,0.99585,0.0,0.68753]
[1780028963931,59.78,73285.91,0.0,0.99586,0.0,0.68723]
[1780028969972,59.78,73285.38,0.0,0.99585,0.0,0.68751]
[1780028975015,59.78,73284.62,0.0,0.99586,0.0,0.68704]
[1780028980064,59.78,73279.35,0.0,0.99584,0.0,0.68985]
[1780028981079,59.78,73271.85,0.0,0.99581,0.0,0.69385]
[1780028986108,59.78,73272.05,0.0,0.99581,0.0,0.69374]
[1780028991143,59.78,73272.95,0.0,0.99581,0.0,0.69326]
[1780028996181,59.78,73273.84,0.0,0.99582,0.0,0.69278]
[1780029001212,59.78,73272.51,0.0,0.99581,0.0,0.6935]
[1780029006255,59.78,73269.08,0.0,0.9958,0.0,0.69533]
[1780029011283,59.78,73269.41,0.0,0.9958,0.0,0.69516]
[1780029016317,59.78,73269.24,0.0,0.9958,0.0,0.69525]
[1780029021353,59.78,73269.27,0.0,0.9958,0.0,0.69523]
[1780029026386,59.78,73269.39,0.0,0.9958,0.0,0.69517]
[1780029031423,59.78,73268.26,0.0,0.9958,0.0,0.69489]
[1780029036457,59.78,73267.91,0.0,0.9958,0.0,0.69508]
[1780029041492,59.78,73268.6,0.0,0.9958,0.0,0.69471]
[1780029046529,59.78,73269.65,0.0,0.99581,0.0,0.69415]
[1780029048701,59.78,73275.3,0.0,0.99583,0.0,0.69113]
[1780029052570,59.78,73280.39,0.0,0.99585,0.0,0.68842]
[1780029057608,59.78,73282.04,0.0,0.99585,0.0,0.68754]
[1780029058771,59.78,73294.65,0.0,0.9959,0.0,0.68087]
[1780029060629,59.78,73306.25,0.0,0.99594,0.0,0.67479]
[1780029061637,59.78,73305.16,0.0,0.99594,0.0,0.67536]
[1780029065663,59.78,73311.75,0.0,0.99596,0.0,0.67192]
[1780029066690,59.78,73320.21,0.0,0.99599,0.0,0.66753]
[1780029068841,59.78,73324.5,0.0,0.996,0.0,0.66531]
[1780029072720,59.78,73327.15,0.0,0.99601,0.0,0.66395]
[1780029077757,59.78,73326.98,0.0,0.99601,0.0,0.66403]
[1780029082791,59.78,73330.05,0.0,0.99602,0.0,0.66245]
[1780029087826,59.78,73315.8,0.0,0.99597,0.0,0.66981]
[1780029088983,59.78,73312.06,0.0,0.99596,0.0,0.67176]
[1780029091854,59.78,73302.08,0.0,0.99593,0.0,0.67611]
[1780029092863,59.78,73295.78,0.0,0.99591,0.0,0.67941]
[1780029095885,59.78,73289.0,0.0,0.99588,0.0,0.68298]
[1780029100918,59.78,73288.49,0.0,0.99588,0.0,0.68325]
[1780029105953,59.78,73285.32,0.0,0.99587,0.0,0.68493]
[1780029110988,59.78,73283.47,0.0,0.99586,0.0,0.68591]
[1780029114009,59.78,73278.38,0.0,0.99584,0.0,0.68861]
[1780029118039,59.78,73269.18,0.0,0.99581,0.0,0.69352]
[1780029123074,59.78,73266.14,0.0,0.9958,0.0,0.69515]
[1780029128109,59.78,73261.57,0.0,0.99578,0.0,0.6976]
[1780029133143,59.78,73263.15,0.0,0.99579,0.0,0.69675]
[1780029138179,59.78,73265.36,0.0,0.9958,0.0,0.69557]
[1780029143213,59.78,73263.35,0.0,0.99579,0.0,0.69665]
[1780029149256,59.78,73263.64,0.0,0.99579,0.0,0.69649]
[1780029154291,59.78,73262.55,0.0,0.99579,0.0,0.69619]
[1780029159476,59.78,73261.57,0.0,0.99579,0.0,0.69672]
[1780029165368,59.78,73260.95,0.0,0.99579,0.0,0.69705]
[1780029170410,59.78,73263.73,0.0,0.9958,0.0,0.69556]
[1780029176451,59.78,73264.47,0.0,0.9958,0.0,0.69516]
[1780029181486,59.78,73267.57,0.0,0.99581,0.0,0.6935]
[1780029186521,59.78,73281.77,0.0,0.99586,0.0,0.68594]
[1780029188538,59.78,73287.04,0.0,0.99588,0.0,0.68315]
[1780029193571,59.78,73290.46,0.0,0.99589,0.0,0.68134]
[1780029197604,59.78,73297.07,0.0,0.99592,0.0,0.67787]
[1780029202637,59.78,73293.52,0.0,0.9959,0.0,0.67973]
[1780029205658,59.78,73288.17,0.0,0.99588,0.0,0.68255]
[1780029206665,59.78,73281.42,0.0,0.99586,0.0,0.68612]
[1780029207673,59.78,73278.51,0.0,0.99585,0.0,0.68767]
[1780029211699,59.78,73276.16,0.0,0.99585,0.0,0.68804]
[1780029213716,59.78,73281.65,0.0,0.99587,0.0,0.68513]
[1780029214721,59.78,73289.17,0.0,0.99589,0.0,0.68116]
[1780029215727,59.78,73288.91,0.0,0.99589,0.0,0.68129]
[1780029220763,59.78,73291.52,0.0,0.9959,0.0,0.67992]
[1780029226809,59.78,73292.87,0.0,0.99591,0.0,0.67921]
[1780029231843,59.78,73291.08,0.0,0.9959,0.0,0.68015]
[1780029237886,59.78,73290.48,0.0,0.9959,0.0,0.68047]
[1780029240042,59.78,73298.17,0.0,0.99593,0.0,0.67643]
[1780029245941,59.78,73301.96,0.0,0.99594,0.0,0.67445]
[1780029250975,59.78,73302.01,0.0,0.99594,0.0,0.67442]
[1780029256027,59.78,73302.02,0.0,0.99594,0.0,0.67441]
[1780029263065,59.78,73304.73,0.0,0.99595,0.0,0.673]
[1780029268105,59.78,73304.85,0.0,0.99595,0.0,0.67294]
[1780029274149,59.78,73303.97,0.0,0.99595,0.0,0.67254]
[1780029279177,59.78,73303.95,0.0,0.99595,0.0,0.67255]
[1780029284211,59.78,73300.63,0.0,0.99594,0.0,0.67428]
[1780029289246,59.78,73302.48,0.0,0.99595,0.0,0.67331]
[1780029294282,59.78,73301.9,0.0,0.99594,0.0,0.67362]
[1780029299317,59.78,73307.82,0.0,0.99597,0.0,0.67053]
[1780029304352,59.78,73307.18,0.0,0.99596,0.0,0.67086]
[1780029309387,59.78,73306.83,0.0,0.99596,0.0,0.67105]
[1780029312408,59.78,73313.19,0.0,0.99598,0.0,0.66774]
[1780029318450,59.78,73312.89,0.0,0.99598,0.0,0.6679]
[1780029324497,59.78,73311.65,0.0,0.99598,0.0,0.66854]
[1780029330675,59.78,73306.31,0.0,0.99596,0.0,0.67132]
[1780029336578,59.78,73304.98,0.0,0.99596,0.0,0.67115]
[1780029341614,59.78,73306.0,0.0,0.99596,0.0,0.67062]
[1780029347656,59.78,73310.9,0.0,0.99598,0.0,0.66807]
[1780029354709,59.78,73311.61,0.0,0.99598,0.0,0.66771]
[1780029359762,59.78,73313.86,0.0,0.99599,0.0,0.66654]
[1780029364795,59.78,73313.4,0.0,0.99599,0.0,0.66678]
[1780029369827,59.78,73317.32,0.0,0.996,0.0,0.66475]
[1780029370956,59.78,73322.89,0.0,0.99602,0.0,0.66188]
[1780029372849,59.78,73324.16,0.0,0.99603,0.0,0.66123]
[1780029377884,59.78,73324.11,0.0,0.99603,0.0,0.66126]
[1780029382920,59.78,73324.17,0.0,0.99603,0.0,0.66123]
[1780029387955,59.78,73324.01,0.0,0.99603,0.0,0.66131]
[1780029392991,59.78,73324.56,0.0,0.99603,0.0,0.66018]
[1780029398030,59.78,73324.88,0.0,0.99604,0.0,0.66001]
[1780029403061,59.78,73330.11,0.0,0.99605,0.0,0.65734]
[1780029408095,59.78,73331.98,0.0,0.99606,0.0,0.65638]
[1780029413131,59.78,73333.36,0.0,0.99607,0.0,0.65568]
[1780029418166,59.78,73334.86,0.0,0.99607,0.0,0.65491]
[1780029424207,59.78,73333.89,0.0,0.99607,0.0,0.65541]
[1780029429245,59.78,73331.46,0.0,0.99606,0.0,0.65665]
[1780029431384,59.78,73351.73,0.0,0.99613,0.0,0.64636]
[1780029434281,59.78,73344.38,0.0,0.9961,0.0,0.65008]
[1780029439315,59.78,73348.07,0.0,0.99612,0.0,0.64821]
[1780029444352,59.78,73351.68,0.0,0.99613,0.0,0.64639]
[1780029449389,59.78,73352.27,0.0,0.99613,0.0,0.64609]
[1780029454423,59.78,73351.43,0.0,0.99613,0.0,0.64568]
[1780029459459,59.78,73350.3,0.0,0.99613,0.0,0.64625]
[1780029463487,59.78,73344.43,0.0,0.99611,0.0,0.64921]
[1780029468522,59.78,73342.35,0.0,0.9961,0.0,0.65026]
[1780029475571,59.78,73341.75,0.0,0.9961,0.0,0.65057]
[1780029480606,59.78,73341.77,0.0,0.9961,0.0,0.65056]
[1780029485641,59.78,73343.73,0.0,0.99611,0.0,0.64957]
[1780029490676,59.78,73343.45,0.0,0.9961,0.0,0.64971]
[1780029495711,59.78,73344.86,0.0,0.99611,0.0,0.64899]
[1780029500746,59.78,73344.71,0.0,0.99611,0.0,0.64907]
[1780029505781,59.78,73343.28,0.0,0.9961,0.0,0.64979]
[1780029511950,59.78,73341.69,0.0,0.9961,0.0,0.64976]
[1780029517865,59.78,73337.49,0.0,0.99609,0.0,0.65189]
[1780029519879,59.78,73331.84,0.0,0.99607,0.0,0.65476]
[1780029525922,59.78,73332.58,0.0,0.99607,0.0,0.65439]
[1780029528943,59.78,73326.19,0.0,0.99605,0.0,0.65765]
[1780029533978,59.78,73322.27,0.0,0.99604,0.0,0.65965]
[1780029539017,59.78,73319.68,0.0,0.99603,0.0,0.66098]
[1780029545066,59.78,73316.82,0.0,0.99602,0.0,0.66246]
[1780029550095,59.78,73318.1,0.0,0.99602,0.0,0.6618]
[1780029555132,59.78,73317.11,0.0,0.99602,0.0,0.66231]
[1780029560171,59.78,73317.39,0.0,0.99602,0.0,0.66216]
[1780029568227,59.78,73317.72,0.0,0.99602,0.0,0.66199]
[1780029573268,59.78,73318.85,0.0,0.99603,0.0,0.66056]
[1780029578298,59.78,73318.33,0.0,0.99603,0.0,0.66083]
[1780029583333,59.78,73314.7,0.0,0.99601,0.0,0.6627]
[1780029588366,59.78,73313.98,0.0,0.99601,0.0,0.66307]
[1780029593401,59.78,73313.97,0.0,0.99601,0.0,0.66307]
[1780029598436,59.78,73313.44,0.0,0.99601,0.0,0.66334]
[1780029604479,59.78,73316.48,0.0,0.99602,0.0,0.66178]
[1780029610520,59.78,73316.44,0.0,0.99602,0.0,0.6618]
[1780029615557,59.78,73310.7,0.0,0.996,0.0,0.66476]
[1780029620591,59.78,73312.52,0.0,0.99601,0.0,0.66382]
[1780029626633,59.78,73312.49,0.0,0.99601,0.0,0.66383]
[1780029631667,59.78,73311.49,0.0,0.99601,0.0,0.6635]
[1780029636703,59.78,73312.14,0.0,0.99601,0.0,0.66316]
[1780029643751,59.78,73312.31,0.0,0.99601,0.0,0.66307]
[1780029648787,59.78,73311.86,0.0,0.99601,0.0,0.66331]
[1780029653823,59.78,73312.73,0.0,0.99601,0.0,0.66286]
[1780029658858,59.78,73312.43,0.0,0.99601,0.0,0.66301]
[1780029663899,59.78,73309.25,0.0,0.996,0.0,0.66465]
[1780029668929,59.78,73306.65,0.0,0.99599,0.0,0.666]
[1780029673964,59.78,73308.77,0.0,0.996,0.0,0.6649]
[1780029680039,59.78,73306.68,0.0,0.99599,0.0,0.66598]
[1780029685043,59.78,73299.23,0.0,0.99596,0.0,0.66985]
[1780029690078,59.78,73299.41,0.0,0.99597,0.0,0.66975]
[1780029695111,59.78,73299.32,0.0,0.99597,0.0,0.66894]
[1780029700146,59.78,73299.16,0.0,0.99597,0.0,0.66902]
[1780029705180,59.78,73299.8,0.0,0.99597,0.0,0.66869]
[1780029711222,59.78,73302.08,0.0,0.99598,0.0,0.66751]
[1780029717264,59.78,73304.38,0.0,0.99599,0.0,0.66632]
[1780029722299,59.78,73305.95,0.0,0.99599,0.0,0.6655]
[1780029727334,59.78,73307.14,0.0,0.996,0.0,0.66489]
[1780029732373,59.78,73312.75,0.0,0.99602,0.0,0.662]
[1780029734388,59.78,73314.93,0.0,0.99603,0.0,0.66087]
[1780029737476,59.78,73320.32,0.0,0.99604,0.0,0.65811]
[1780029742512,59.78,73323.1,0.0,0.99605,0.0,0.65669]
[1780029747546,59.78,73323.07,0.0,0.99605,0.0,0.6567]
[1780029752582,59.78,73320.88,0.0,0.99605,0.0,0.65698]
[1780029757617,59.78,73323.69,0.0,0.99606,0.0,0.65554]
[1780029759631,59.78,73328.79,0.0,0.99608,0.0,0.65294]
[1780029761644,59.78,73332.75,0.0,0.99609,0.0,0.65093]
[1780029766679,59.78,73334.19,0.0,0.9961,0.0,0.6502]
[1780029771715,59.78,73334.28,0.0,0.9961,0.0,0.65015]
[1780029777758,59.78,73335.03,0.0,0.9961,0.0,0.64977]
[1780029783879,59.78,73334.1,0.0,0.9961,0.0,0.65024]
[1780029790849,59.78,73333.77,0.0,0.9961,0.0,0.65041]
[1780029795884,59.78,73332.78,0.0,0.99609,0.0,0.65091]
[1780029800918,59.78,73331.8,0.0,0.99609,0.0,0.65141]
[1780029805956,59.78,73331.04,0.0,0.99609,0.0,0.6518]
[1780029810990,59.78,73327.14,0.0,0.99607,0.0,0.65378]
[1780029816027,59.78,73331.21,0.0,0.99609,0.0,0.65087]
[1780029822070,59.78,73332.56,0.0,0.9961,0.0,0.65018]
[1780029827103,59.78,73332.1,0.0,0.9961,0.0,0.65042]
[1780029832139,59.78,73333.37,0.0,0.9961,0.0,0.64977]
[1780029834231,59.78,73327.72,0.0,0.99608,0.0,0.65264]
[1780029840194,59.78,73328.95,0.0,0.99608,0.0,0.65202]
[1780029846236,59.78,73329.03,0.0,0.99608,0.0,0.65198]
[1780029852279,59.78,73325.65,0.0,0.99607,0.0,0.6537]
[1780029857313,59.78,73323.88,0.0,0.99607,0.0,0.6546]
[1780029862351,59.78,73322.88,0.0,0.99606,0.0,0.65511]
[1780029867385,59.78,73321.67,0.0,0.99606,0.0,0.65572]
[1780029873427,59.78,73321.19,0.0,0.99606,0.0,0.65512]
[1780029879468,59.78,73320.45,0.0,0.99606,0.0,0.6555]
[1780029884582,59.78,73319.57,0.0,0.99606,0.0,0.65595]
[1780029890545,59.78,73321.72,0.0,0.99606,0.0,0.65485]
[1780029892560,59.78,73326.67,0.0,0.99608,0.0,0.65233]
[1780029897597,59.78,73327.69,0.0,0.99608,0.0,0.65181]
[1780029902633,59.78,73329.4,0.0,0.99609,0.0,0.65095]
[1780029907666,59.78,73332.95,0.0,0.9961,0.0,0.64915]
[1780029912701,59.78,73334.52,0.0,0.99611,0.0,0.64835]
[1780029917736,59.78,73339.4,0.0,0.99613,0.0,0.64589]
[1780029919760,59.78,73344.92,0.0,0.99614,0.0,0.64311]
[1780029922788,59.78,73351.57,0.0,0.99617,0.0,0.63978]
[1780029924866,59.78,73353.65,0.0,0.99617,0.0,0.63874]
[1780029930838,59.78,73356.64,0.0,0.99618,0.0,0.63725]
[1780029934938,59.78,73361.86,0.0,0.99621,0.0,0.63383]
[1780029940908,59.78,73360.37,0.0,0.9962,0.0,0.63457]
[1780029941916,59.78,73349.29,0.0,0.99616,0.0,0.64009]
[1780029943930,59.78,73348.4,0.0,0.99616,0.0,0.64053]
[1780029948964,59.78,73355.71,0.0,0.99619,0.0,0.63688]
[1780029951984,59.78,73358.69,0.0,0.9962,0.0,0.6354]
[1780029957020,59.78,73359.43,0.0,0.9962,0.0,0.63503]
[1780029962057,59.78,73358.18,0.0,0.99619,0.0,0.63565]
[1780029967092,59.78,73358.14,0.0,0.99619,0.0,0.63567]
[1780029972126,59.78,73348.86,0.0,0.99616,0.0,0.6403]
[1780029973135,59.78,73347.4,0.0,0.99616,0.0,0.64103]
[1780029980184,59.78,73348.83,0.0,0.99616,0.0,0.64032]
[1780029985220,59.78,73350.08,0.0,0.99617,0.0,0.63969]
[1780029990254,59.78,73348.96,0.0,0.99616,0.0,0.64025]
[1780029995360,59.78,73344.32,0.0,0.99615,0.0,0.64174]
[1780030001334,59.78,73347.88,0.0,0.99616,0.0,0.63996]
[1780030007375,59.78,73348.47,0.0,0.99617,0.0,0.63967]
[1780030012411,59.78,73344.75,0.0,0.99615,0.0,0.64153]
[1780030017446,59.78,73345.6,0.0,0.99616,0.0,0.6411]
[1780030022481,59.78,73345.72,0.0,0.99616,0.0,0.64104]
[1780030024495,59.78,73340.15,0.0,0.99614,0.0,0.64384]
[1780030029530,59.78,73339.17,0.0,0.99613,0.0,0.64433]
[1780030035641,59.78,73338.09,0.0,0.99613,0.0,0.64487]
[1780030043629,59.78,73337.76,0.0,0.99613,0.0,0.64504]
[1780030048673,59.78,73341.29,0.0,0.99614,0.0,0.64326]
[1780030054710,59.78,73340.89,0.0,0.99615,0.0,0.64263]
[1780030060751,59.78,73336.41,0.0,0.99613,0.0,0.64488]
[1780030065853,59.78,73340.28,0.0,0.99614,0.0,0.64294]
[1780030071829,59.78,73339.55,0.0,0.99614,0.0,0.6433]
[1780030076864,59.78,73340.23,0.0,0.99614,0.0,0.64296]
[1780030081900,59.78,73340.34,0.0,0.99614,0.0,0.64291]
[1780030084921,59.78,73336.14,0.0,0.99613,0.0,0.64502]
[1780030089955,59.78,73331.72,0.0,0.99611,0.0,0.64725]
[1780030096069,59.78,73330.89,0.0,0.99611,0.0,0.64767]
[1780030103047,59.78,73329.46,0.0,0.99611,0.0,0.64839]
[1780030108084,59.78,73330.41,0.0,0.99611,0.0,0.64791]
[1780030113117,59.78,73331.31,0.0,0.99612,0.0,0.64662]
[1780030116208,59.78,73338.45,0.0,0.99614,0.0,0.64302]
[1780030118152,59.78,73340.36,0.0,0.99615,0.0,0.64206]
[1780030123188,59.78,73339.51,0.0,0.99615,0.0,0.64249]
[1780030128223,59.78,73341.7,0.0,0.99615,0.0,0.64139]
[1780030133257,59.78,73341.35,0.0,0.99615,0.0,0.64157]
[1780030138293,59.78,73339.07,0.0,0.99614,0.0,0.64271]
[1780030146419,59.78,73340.09,0.0,0.99615,0.0,0.6422]
[1780030152391,59.78,73339.41,0.0,0.99614,0.0,0.64254]
[1780030157425,59.78,73339.65,0.0,0.99615,0.0,0.64242]
[1780030162460,59.78,73340.23,0.0,0.99615,0.0,0.64213]
[1780030167495,59.78,73340.32,0.0,0.99615,0.0,0.64208]
[1780030171522,59.78,73345.76,0.0,0.99617,0.0,0.63853]
[1780030176633,59.78,73349.04,0.0,0.99618,0.0,0.63689]
[1780030182600,59.78,73352.89,0.0,0.9962,0.0,0.63497]
[1780030187635,59.78,73352.5,0.0,0.99619,0.0,0.63517]
[1780030189649,59.78,73359.32,0.0,0.99622,0.0,0.63179]
[1780030194683,59.78,73355.09,0.0,0.9962,0.0,0.63388]
[1780030200730,59.78,73353.37,0.0,0.9962,0.0,0.63474]
[1780030205761,59.78,73350.37,0.0,0.99619,0.0,0.63623]
[1780030211808,59.78,73346.59,0.0,0.99617,0.0,0.63811]
[1780030216841,59.78,73347.05,0.0,0.99618,0.0,0.63788]
[1780030221879,59.78,73348.8,0.0,0.99618,0.0,0.63701]
[1780030226981,59.78,73348.99,0.0,0.99618,0.0,0.63692]
[1780030233960,59.78,73346.81,0.0,0.99618,0.0,0.63717]
[1780030238995,59.78,73346.75,0.0,0.99618,0.0,0.6372]
[1780030244031,59.78,73345.3,0.0,0.99617,0.0,0.63793]
[1780030249070,59.78,73343.72,0.0,0.99617,0.0,0.63872]
[1780030254103,59.78,73343.23,0.0,0.99617,0.0,0.63896]
[1780030262159,59.78,73343.2,0.0,0.99617,0.0,0.63897]
[1780030267262,59.78,73344.2,0.0,0.99617,0.0,0.63848]
[1780030273239,59.78,73343.61,0.0,0.99617,0.0,0.63877]
[1780030278273,59.78,73344.16,0.0,0.99617,0.0,0.6385]
[1780030283308,59.78,73343.9,0.0,0.99617,0.0,0.63863]
[1780030288344,59.78,73343.65,0.0,0.99617,0.0,0.63875]
[1780030297478,59.78,73343.97,0.0,0.99618,0.0,0.63776]
[1780030303448,59.78,73343.72,0.0,0.99617,0.0,0.63788]
[1780030309493,59.78,73343.0,0.0,0.99617,0.0,0.63824]
[1780030310497,59.78,73330.77,0.0,0.99613,0.0,0.64438]
[1780030311503,59.78,73325.49,0.0,0.99611,0.0,0.64704]
[1780030316541,59.78,73323.54,0.0,0.99611,0.0,0.64803]
[1780030321575,59.78,73319.64,0.0,0.99609,0.0,0.65]
[1780030326609,59.78,73323.3,0.0,0.9961,0.0,0.64815]
[1780030333660,59.78,73324.16,0.0,0.99611,0.0,0.64771]
[1780030338696,59.78,73324.17,0.0,0.99611,0.0,0.64771]
[1780030343733,59.78,73325.89,0.0,0.99611,0.0,0.64684]
[1780030348766,59.78,73326.79,0.0,0.99612,0.0,0.64638]
[1780030353801,59.78,73324.3,0.0,0.99611,0.0,0.6468]
[1780030358837,59.78,73328.72,0.0,0.99613,0.0,0.64457]
[1780030363872,59.78,73327.15,0.0,0.99612,0.0,0.64536]
[1780030369916,59.78,73327.99,0.0,0.99613,0.0,0.64494]
[1780030378049,59.78,73329.12,0.0,0.99613,0.0,0.64437]
[1780030384018,59.78,73329.96,0.0,0.99613,0.0,0.64395]
[1780030389054,59.78,73327.93,0.0,0.99613,0.0,0.64497]
[1780030394089,59.78,73323.84,0.0,0.99611,0.0,0.64703]
[1780030400130,59.78,73323.07,0.0,0.99611,0.0,0.64742]
[1780030405164,59.78,73322.84,0.0,0.99611,0.0,0.64754]
[1780030411206,59.78,73322.33,0.0,0.99611,0.0,0.64696]
[1780030413220,59.78,73327.89,0.0,0.99613,0.0,0.64415]
[1780030414231,59.78,73334.74,0.0,0.99615,0.0,0.64071]
[1780030415235,59.78,73335.39,0.0,0.99616,0.0,0.64039]
[1780030420269,59.78,73334.37,0.0,0.99615,0.0,0.6409]
[1780030426315,59.78,73336.56,0.0,0.99616,0.0,0.6398]
[1780030431348,59.78,73333.41,0.0,0.99615,0.0,0.64138]
[1780030438470,59.78,73333.96,0.0,0.99615,0.0,0.6411]
[1780030444438,59.78,73330.22,0.0,0.99614,0.0,0.64298]
[1780030449474,59.78,73330.01,0.0,0.99614,0.0,0.64309]
[1780030454508,59.78,73329.26,0.0,0.99613,0.0,0.64346]
[1780030459543,59.78,73329.66,0.0,0.99614,0.0,0.64326]
[1780030464579,59.78,73330.32,0.0,0.99614,0.0,0.64293]
[1780030468681,59.78,73337.22,0.0,0.99616,0.0,0.63947]
[1780030474649,59.78,73342.82,0.0,0.99619,0.0,0.63584]
[1780030485737,59.78,73343.48,0.0,0.99619,0.0,0.63551]
[1780030487755,59.78,73352.34,0.0,0.99622,0.0,0.63112]
[1780030491772,59.78,73358.86,0.0,0.99624,0.0,0.6279]
[1780030496809,59.78,73358.58,0.0,0.99624,0.0,0.62804]
[1780030498893,59.78,73366.32,0.0,0.99626,0.0,0.62423]
[1780030500835,59.78,73368.39,0.0,0.99627,0.0,0.62322]
[1780030503856,59.78,73363.51,0.0,0.99626,0.0,0.62561]
[1780030508963,59.78,73361.68,0.0,0.99625,0.0,0.62651]
[1780030514932,59.78,73361.79,0.0,0.99625,0.0,0.62646]
[1780030519968,59.78,73362.23,0.0,0.99625,0.0,0.62624]
[1780030523997,59.78,73357.35,0.0,0.99623,0.0,0.62864]
[1780030529109,59.78,73356.56,0.0,0.99623,0.0,0.62903]
[1780030535075,59.78,73357.77,0.0,0.99624,0.0,0.62761]
[1780030540110,59.78,73362.33,0.0,0.99626,0.0,0.62537]
[1780030545145,59.78,73363.24,0.0,0.99626,0.0,0.62492]
[1780030550180,59.78,73367.04,0.0,0.99627,0.0,0.62306]
[1780030555221,59.78,73366.74,0.0,0.99627,0.0,0.62321]
[1780030560253,59.78,73370.3,0.0,0.99628,0.0,0.62147]
[1780030565288,59.78,73369.3,0.0,0.99628,0.0,0.62196]
[1780030570322,59.78,73369.86,0.0,0.99628,0.0,0.62168]
[1780030574354,59.78,73378.69,0.0,0.99631,0.0,0.61738]
[1780030576366,59.78,73379.11,0.0,0.99631,0.0,0.61718]
[1780030577374,59.78,73388.5,0.0,0.99634,0.0,0.61264]
[1780030578382,59.78,73391.66,0.0,0.99635,0.0,0.61112]
[1780030579463,59.78,73395.03,0.0,0.99636,0.0,0.6095]
[1780030583417,59.78,73399.75,0.0,0.99638,0.0,0.60723]
[1780030586436,59.78,73404.78,0.0,0.9964,0.0,0.60483]
[1780030588450,59.78,73410.91,0.0,0.99642,0.0,0.60191]
[1780030589533,59.78,73408.03,0.0,0.99641,0.0,0.60328]
[1780030591471,59.78,73401.63,0.0,0.99639,0.0,0.60553]
[1780030596506,59.78,73398.21,0.0,0.99638,0.0,0.60717]
[1780030601541,59.78,73396.85,0.0,0.99637,0.0,0.60782]
[1780030603554,59.78,73389.19,0.0,0.99635,0.0,0.6115]
[1780030608589,59.78,73387.07,0.0,0.99634,0.0,0.61252]
[1780030613625,59.78,73388.13,0.0,0.99635,0.0,0.61201]
[1780030618660,59.78,73387.59,0.0,0.99634,0.0,0.61227]
[1780030623694,59.78,73386.75,0.0,0.99634,0.0,0.61267]
[1780030629814,59.78,73385.23,0.0,0.99634,0.0,0.61341]
[1780030636786,59.78,73385.74,0.0,0.99634,0.0,0.61316]
[1780030639883,59.78,73401.62,0.0,0.99639,0.0,0.60554]
[1780030640821,59.78,73401.62,0.0,0.99639,0.0,0.60554]
[1780030644842,59.78,73406.69,0.0,0.99641,0.0,0.60312]
[1780030649954,59.78,73406.7,0.0,0.99641,0.0,0.60312]
[1780030655918,59.78,73408.86,0.0,0.99642,0.0,0.60129]
[1780030657933,59.78,73414.63,0.0,0.99644,0.0,0.59856]
[1780030662968,59.78,73412.04,0.0,0.99643,0.0,0.59979]
[1780030668006,59.78,73409.63,0.0,0.99642,0.0,0.60093]
[1780030670094,59.78,73403.41,0.0,0.9964,0.0,0.60389]
[1780030677070,59.78,73398.62,0.0,0.99638,0.0,0.60617]
[1780030684119,59.78,73398.59,0.0,0.99638,0.0,0.60619]
[1780030689156,59.78,73398.85,0.0,0.99639,0.0,0.60606]
[1780030694191,59.78,73401.23,0.0,0.99639,0.0,0.60492]
[1780030696203,59.78,73407.73,0.0,0.99641,0.0,0.60183]
[1780030701238,59.78,73410.69,0.0,0.99642,0.0,0.60043]
[1780030706274,59.78,73411.88,0.0,0.99643,0.0,0.59986]
[1780030711308,59.78,73412.91,0.0,0.99644,0.0,0.59858]
[1780030716343,59.78,73411.56,0.0,0.99643,0.0,0.59922]
[1780030721380,59.78,73414.11,0.0,0.99644,0.0,0.59801]
[1780030726414,59.78,73414.91,0.0,0.99644,0.0,0.59764]
[1780030731450,59.78,73415.33,0.0,0.99644,0.0,0.59744]
[1780030736484,59.78,73415.27,0.0,0.99644,0.0,0.59747]
[1780030739512,59.78,73420.46,0.0,0.99646,0.0,0.59502]
[1780030744546,59.78,73418.48,0.0,0.99645,0.0,0.59595]
[1780030749581,59.78,73420.58,0.0,0.99646,0.0,0.59496]
[1780030756632,59.78,73420.16,0.0,0.99646,0.0,0.59516]
[1780030761665,59.78,73416.66,0.0,0.99645,0.0,0.59681]
[1780030766701,59.78,73416.34,0.0,0.99645,0.0,0.59696]
[1780030771735,59.78,73416.98,0.0,0.99645,0.0,0.59587]
[1780030776770,59.78,73416.74,0.0,0.99645,0.0,0.59598]
[1780030781898,59.78,73412.71,0.0,0.99644,0.0,0.59788]
[1780030786934,59.78,73412.67,0.0,0.99644,0.0,0.5979]
[1780030791971,59.78,73412.81,0.0,0.99644,0.0,0.59784]
[1780030797004,59.78,73413.14,0.0,0.99644,0.0,0.59768]
[1780030802955,59.78,73409.75,0.0,0.99643,0.0,0.59928]
[1780030807083,59.78,73417.89,0.0,0.99646,0.0,0.59544]
[1780030812020,59.78,73412.81,0.0,0.99644,0.0,0.59784]
[1780030817153,59.78,73407.63,0.0,0.99642,0.0,0.60029]
[1780030823109,59.78,73414.41,0.0,0.99644,0.0,0.59708]
[1780030828145,59.78,73415.47,0.0,0.99645,0.0,0.59658]
[1780030833178,59.78,73416.29,0.0,0.99646,0.0,0.5954]
[1780030836198,59.78,73410.77,0.0,0.99644,0.0,0.59801]
[1780030840227,59.78,73416.12,0.0,0.99645,0.0,0.59548]
[1780030845263,59.78,73414.54,0.0,0.99645,0.0,0.59623]
[1780030850297,59.78,73412.36,0.0,0.99644,0.0,0.59725]
[1780030855338,59.78,73412.96,0.0,0.99644,0.0,0.59697]
[1780030860383,59.78,73414.94,0.0,0.99645,0.0,0.59604]
[1780030863404,59.78,73420.54,0.0,0.99647,0.0,0.5934]
[1780030868440,59.78,73420.98,0.0,0.99647,0.0,0.5932]
[1780030871459,59.78,73418.78,0.0,0.99646,0.0,0.59423]
[1780030876494,59.78,73423.4,0.0,0.99648,0.0,0.59206]
[1780030881530,59.78,73425.01,0.0,0.99648,0.0,0.59131]
[1780030886568,59.78,73427.19,0.0,0.99649,0.0,0.59029]
[1780030892611,59.78,73428.85,0.0,0.9965,0.0,0.58873]
[1780030897714,59.78,73429.1,0.0,0.9965,0.0,0.58861]
[1780030902687,59.78,73439.39,0.0,0.99653,0.0,0.58384]
[1780030903696,59.78,73443.76,0.0,0.99655,0.0,0.58182]
[1780030908729,59.78,73444.07,0.0,0.99655,0.0,0.58167]
[1780030910744,59.78,73454.9,0.0,0.99658,0.0,0.5767]
[1780030911752,59.78,73459.89,0.0,0.9966,0.0,0.57442]
[1780030916787,59.78,73461.95,0.0,0.9966,0.0,0.57348]
[1780030921831,59.78,73463.01,0.0,0.99661,0.0,0.57299]
[1780030924847,59.78,73456.7,0.0,0.99659,0.0,0.57587]
[1780030927926,59.78,73447.54,0.0,0.99656,0.0,0.58007]
[1780030928874,59.78,73447.54,0.0,0.99656,0.0,0.58007]
[1780030933910,59.78,73446.34,0.0,0.99655,0.0,0.58063]
[1780030940960,59.78,73447.63,0.0,0.99656,0.0,0.58003]
[1780030945994,59.78,73448.18,0.0,0.99656,0.0,0.57978]
[1780030951028,59.78,73449.02,0.0,0.99657,0.0,0.57862]
[1780030956063,59.78,73449.59,0.0,0.99657,0.0,0.57836]
[1780030961099,59.78,73450.84,0.0,0.99657,0.0,0.57778]
[1780030965126,59.78,73456.6,0.0,0.99659,0.0,0.57515]
[1780030970162,59.78,73457.48,0.0,0.99659,0.0,0.57475]
[1780030975197,59.78,73460.17,0.0,0.9966,0.0,0.57352]
[1780030980238,59.78,73464.42,0.0,0.99661,0.0,0.57158]
[1780030985275,59.78,73467.75,0.0,0.99662,0.0,0.57007]
[1780030990301,59.78,73466.59,0.0,0.99662,0.0,0.5706]
[1780030995338,59.78,73466.75,0.0,0.99662,0.0,0.57053]
[1780031000372,59.78,73466.13,0.0,0.99662,0.0,0.57081]
[1780031005409,59.78,73465.9,0.0,0.99662,0.0,0.57091]
[1780031007421,59.78,73455.82,0.0,0.99659,0.0,0.5755]
[1780031012457,59.78,73460.41,0.0,0.99661,0.0,0.57264]
[1780031017491,59.78,73463.47,0.0,0.99662,0.0,0.57125]
[1780031022531,59.78,73464.24,0.0,0.99662,0.0,0.5709]
[1780031024550,59.78,73469.28,0.0,0.99663,0.0,0.56862]
[1780031026558,59.78,73476.9,0.0,0.99666,0.0,0.56518]
[1780031028639,59.78,73494.79,0.0,0.99671,0.0,0.55718]
[1780031030592,59.78,73496.82,0.0,0.99672,0.0,0.55628]
[1780031035625,59.78,73492.87,0.0,0.9967,0.0,0.55803]
[1780031040661,59.78,73488.83,0.0,0.99669,0.0,0.55983]
[1780031043682,59.78,73482.69,0.0,0.99667,0.0,0.56258]
[1780031047710,59.78,73478.73,0.0,0.99666,0.0,0.56435]
[1780031050731,59.78,73486.04,0.0,0.99668,0.0,0.56108]
[1780031053759,59.78,73489.55,0.0,0.99669,0.0,0.55951]
[1780031058865,59.78,73495.54,0.0,0.99671,0.0,0.55684]
[1780031064831,59.78,73493.21,0.0,0.99671,0.0,0.55788]
[1780031069867,59.78,73492.5,0.0,0.9967,0.0,0.5582]
[1780031074907,59.78,73490.75,0.0,0.9967,0.0,0.55822]
[1780031076914,59.78,73481.07,0.0,0.99667,0.0,0.56254]
[1780031077922,59.78,73490.03,0.0,0.9967,0.0,0.55854]
[1780031079007,59.78,73492.33,0.0,0.99671,0.0,0.55752]
[1780031084970,59.78,73495.06,0.0,0.99671,0.0,0.55631]
[1780031090025,59.78,73494.5,0.0,0.99671,0.0,0.55655]
[1780031095069,59.78,73493.58,0.0,0.99671,0.0,0.55696]
[1780031098087,59.78,73487.56,0.0,0.99669,0.0,0.55964]
[1780031103126,59.78,73485.17,0.0,0.99669,0.0,0.56071]
[1780031107151,59.78,73491.86,0.0,0.99671,0.0,0.55773]
[1780031111180,59.78,73497.02,0.0,0.99672,0.0,0.55544]
[1780031116215,59.78,73500.02,0.0,0.99673,0.0,0.55411]
[1780031121250,59.78,73503.31,0.0,0.99674,0.0,0.55265]
[1780031126285,59.78,73501.3,0.0,0.99673,0.0,0.55354]
[1780031131320,59.78,73503.91,0.0,0.99675,0.0,0.55164]
[1780031136356,59.78,73507.02,0.0,0.99675,0.0,0.55027]
[1780031141390,59.78,73501.61,0.0,0.99674,0.0,0.55266]
[1780031146427,59.78,73500.9,0.0,0.99674,0.0,0.55297]
[1780031152468,59.78,73499.94,0.0,0.99673,0.0,0.55339]
[1780031157504,59.78,73502.8,0.0,0.99674,0.0,0.55213]
[1780031162539,59.78,73503.95,0.0,0.99675,0.0,0.55162]
[1780031167574,59.78,73502.45,0.0,0.99674,0.0,0.55229]
[1780031172608,59.78,73493.62,0.0,0.99671,0.0,0.55619]
[1780031175629,59.78,73486.8,0.0,0.99669,0.0,0.55923]
[1780031178651,59.78,73480.97,0.0,0.99668,0.0,0.56183]
[1780031182679,59.78,73474.98,0.0,0.99666,0.0,0.56452]
[1780031187714,59.78,73472.14,0.0,0.99665,0.0,0.5658]
[1780031192749,59.78,73471.87,0.0,0.99665,0.0,0.56516]
[1780031197784,59.78,73471.96,0.0,0.99665,0.0,0.56512]
[1780031201812,59.78,73465.45,0.0,0.99663,0.0,0.56805]
[1780031206847,59.78,73463.56,0.0,0.99663,0.0,0.56891]
[1780031211882,59.78,73463.68,0.0,0.99663,0.0,0.56885]
[1780031216918,59.78,73464.48,0.0,0.99663,0.0,0.56849]
[1780031221952,59.78,73464.99,0.0,0.99663,0.0,0.56826]
[1780031226988,59.78,73463.6,0.0,0.99663,0.0,0.56889]
[1780031233031,59.78,73464.7,0.0,0.99663,0.0,0.56839]
[1780031238069,59.78,73464.33,0.0,0.99663,0.0,0.56856]
[1780031243108,59.78,73465.33,0.0,0.99663,0.0,0.56811]
[1780031245120,59.78,73477.89,0.0,0.99667,0.0,0.56245]
[1780031246127,59.78,73481.63,0.0,0.99668,0.0,0.56078]
[1780031249154,59.78,73484.62,0.0,0.99669,0.0,0.55944]
[1780031252172,59.78,73490.79,0.0,0.99672,0.0,0.55594]
[1780031257265,59.78,73492.55,0.0,0.99672,0.0,0.55516]
[1780031263246,59.78,73492.68,0.0,0.99672,0.0,0.5551]
[1780031268281,59.78,73492.76,0.0,0.99672,0.0,0.55507]
[1780031273319,59.78,73495.58,0.0,0.99673,0.0,0.55382]
[1780031278352,59.78,73492.7,0.0,0.99672,0.0,0.5551]
[1780031280365,59.78,73498.46,0.0,0.99674,0.0,0.55255]
[1780031285400,59.78,73498.59,0.0,0.99674,0.0,0.55249]
[1780031290443,59.78,73500.4,0.0,0.99674,0.0,0.55169]
[1780031292453,59.78,73507.67,0.0,0.99676,0.0,0.5485]
[1780031297548,59.78,73508.27,0.0,0.99677,0.0,0.54823]
[1780031304537,59.78,73508.12,0.0,0.99677,0.0,0.5483]
[1780031307615,59.78,73515.38,0.0,0.99679,0.0,0.54512]
[1780031309572,59.78,73517.72,0.0,0.99679,0.0,0.5441]
[1780031314607,59.78,73515.22,0.0,0.99679,0.0,0.54445]
[1780031319642,59.78,73512.27,0.0,0.99678,0.0,0.54574]
[1780031325685,59.78,73509.78,0.0,0.99678,0.0,0.54683]
[1780031330719,59.78,73510.95,0.0,0.99678,0.0,0.54632]
[1780031335753,59.78,73513.34,0.0,0.99679,0.0,0.54527]
[1780031340788,59.78,73514.81,0.0,0.99679,0.0,0.54463]
[1780031345828,59.78,73514.94,0.0,0.99679,0.0,0.54457]
[1780031350866,59.78,73516.36,0.0,0.99679,0.0,0.54396]
[1780031355902,59.78,73517.61,0.0,0.9968,0.0,0.54341]
[1780031360935,59.78,73517.78,0.0,0.9968,0.0,0.54334]
[1780031366977,59.78,73518.0,0.0,0.9968,0.0,0.54324]
[1780031373021,59.78,73518.31,0.0,0.9968,0.0,0.54237]
[1780031378106,59.78,73519.1,0.0,0.99681,0.0,0.54202]
[1780031384106,59.78,73520.74,0.0,0.99681,0.0,0.54131]
[1780031389144,59.78,73521.97,0.0,0.99682,0.0,0.54078]
[1780031394177,59.78,73522.25,0.0,0.99682,0.0,0.54066]
[1780031399212,59.78,73522.71,0.0,0.99682,0.0,0.54046]
[1780031404250,59.78,73523.33,0.0,0.99682,0.0,0.54019]
[1780031409285,59.78,73526.24,0.0,0.99683,0.0,0.53893]
[1780031414320,59.78,73530.2,0.0,0.99684,0.0,0.53722]
[1780031415332,59.78,73536.51,0.0,0.99686,0.0,0.53451]
[1780031416334,59.78,73540.41,0.0,0.99687,0.0,0.53284]
[1780031421369,59.78,73540.17,0.0,0.99687,0.0,0.53294]
[1780031426411,59.78,73541.26,0.0,0.99687,0.0,0.53248]
[1780031428464,59.78,73554.74,0.0,0.99691,0.0,0.52674]
[1780031429444,59.78,73554.74,0.0,0.99691,0.0,0.52674]
[1780031434526,59.78,73552.39,0.0,0.99691,0.0,0.52702]
[1780031439556,59.78,73554.6,0.0,0.99691,0.0,0.52608]
[1780031444592,59.78,73556.73,0.0,0.99692,0.0,0.52518]
[1780031449629,59.78,73552.6,0.0,0.99691,0.0,0.52693]
[1780031454663,59.78,73550.36,0.0,0.9969,0.0,0.52788]
[1780031459700,59.78,73548.91,0.0,0.9969,0.0,0.52849]
[1780031466747,59.78,73543.76,0.0,0.99688,0.0,0.53068]
[1780031467754,59.78,73538.35,0.0,0.99687,0.0,0.53299]
[1780031469768,59.78,73536.8,0.0,0.99686,0.0,0.53366]
[1780031473796,59.78,73529.98,0.0,0.99684,0.0,0.53659]
[1780031476817,59.78,73529.61,0.0,0.99684,0.0,0.53674]
[1780031481852,59.78,73530.71,0.0,0.99684,0.0,0.53627]
[1780031486888,59.78,73525.64,0.0,0.99683,0.0,0.53846]
[1780031491912,59.78,73524.94,0.0,0.99683,0.0,0.53802]
[1780031496957,59.78,73524.47,0.0,0.99683,0.0,0.53823]
[1780031501993,59.78,73531.97,0.0,0.99685,0.0,0.535]
[1780031503003,59.78,73533.83,0.0,0.99686,0.0,0.5342]
[1780031508035,59.78,73532.5,0.0,0.99685,0.0,0.53477]
[1780031513071,59.78,73532.87,0.0,0.99685,0.0,0.53461]
[1780031518106,59.78,73534.09,0.0,0.99686,0.0,0.53409]
[1780031523141,59.78,73530.53,0.0,0.99685,0.0,0.53562]
[1780031528175,59.78,73524.16,0.0,0.99683,0.0,0.53836]
[1780031530193,59.78,73515.62,0.0,0.99681,0.0,0.54206]
[1780031531198,59.78,73512.63,0.0,0.9968,0.0,0.54336]
[1780031536242,59.78,73515.29,0.0,0.9968,0.0,0.5422]
[1780031541271,59.78,73516.04,0.0,0.99681,0.0,0.54188]
[1780031543286,59.78,73521.68,0.0,0.99682,0.0,0.53943]
[1780031545300,59.78,73524.45,0.0,0.99683,0.0,0.53823]
[1780031549329,59.78,73530.55,0.0,0.99685,0.0,0.53561]
[1780031552348,59.78,73537.95,0.0,0.99687,0.0,0.53171]
[1780031557385,59.78,73538.56,0.0,0.99688,0.0,0.53145]
[1780031562421,59.78,73536.22,0.0,0.99687,0.0,0.53245]
[1780031567456,59.78,73535.09,0.0,0.99687,0.0,0.53293]
[1780031572489,59.78,73535.87,0.0,0.99687,0.0,0.5326]
[1780031577527,59.78,73536.08,0.0,0.99687,0.0,0.53251]
[1780031582560,59.78,73535.15,0.0,0.99687,0.0,0.5329]
[1780031587596,59.78,73533.82,0.0,0.99686,0.0,0.53347]
[1780031591623,59.78,73539.04,0.0,0.99688,0.0,0.53124]
[1780031596660,59.78,73541.01,0.0,0.99688,0.0,0.5304]
[1780031601695,59.78,73543.15,0.0,0.99689,0.0,0.52949]
[1780031603709,59.78,73552.35,0.0,0.99691,0.0,0.52559]
[1780031604715,59.78,73554.23,0.0,0.99692,0.0,0.52479]
[1780031609752,59.78,73551.54,0.0,0.99691,0.0,0.52593]
[1780031614788,59.78,73546.99,0.0,0.9969,0.0,0.52713]
[1780031620829,59.78,73544.85,0.0,0.9969,0.0,0.52804]
[1780031624858,59.78,73538.68,0.0,0.99688,0.0,0.53067]
[1780031626871,59.78,73533.54,0.0,0.99687,0.0,0.53286]
[1780031631906,59.78,73532.93,0.0,0.99686,0.0,0.53312]
[1780031636942,59.78,73531.01,0.0,0.99686,0.0,0.53395]
[1780031641982,59.78,73528.08,0.0,0.99685,0.0,0.5352]
[1780031646010,59.78,73522.48,0.0,0.99683,0.0,0.53761]
[1780031651053,59.78,73518.01,0.0,0.99682,0.0,0.53955]
[1780031654064,59.78,73515.85,0.0,0.99681,0.0,0.54048]
[1780031662121,59.78,73515.93,0.0,0.99681,0.0,0.54045]
[1780031667155,59.78,73517.17,0.0,0.99682,0.0,0.53991]
[1780031672194,59.78,73519.06,0.0,0.99683,0.0,0.53836]
[1780031677228,59.78,73520.03,0.0,0.99683,0.0,0.53794]
[1780031682268,59.78,73523.3,0.0,0.99684,0.0,0.53653]
[1780031687285,59.78,73524.48,0.0,0.99684,0.0,0.53602]
[1780031690320,59.78,73532.04,0.0,0.99686,0.0,0.53277]
[1780031698377,59.78,73530.28,0.0,0.99686,0.0,0.53353]
[1780031703413,59.78,73530.75,0.0,0.99686,0.0,0.53333]
[1780031708449,59.78,73529.43,0.0,0.99686,0.0,0.53389]
[1780031714490,59.78,73527.12,0.0,0.99685,0.0,0.53488]
[1780031719525,59.78,73528.0,0.0,0.99685,0.0,0.53451]
[1780031723553,59.78,73534.17,0.0,0.99687,0.0,0.53186]
[1780031727582,59.78,73541.45,0.0,0.99689,0.0,0.52876]
[1780031728589,59.78,73543.22,0.0,0.9969,0.0,0.52801]
[1780031733623,59.78,73542.73,0.0,0.9969,0.0,0.52749]
[1780031738659,59.78,73538.89,0.0,0.99689,0.0,0.52912]
[1780031743694,59.78,73538.22,0.0,0.99689,0.0,0.52941]
[1780031748728,59.78,73539.82,0.0,0.99689,0.0,0.52873]
[1780031753765,59.78,73539.03,0.0,0.99689,0.0,0.52906]
[1780031758807,59.78,73539.18,0.0,0.99689,0.0,0.529]
[1780031763843,59.78,73537.87,0.0,0.99689,0.0,0.52956]
[1780031768878,59.78,73537.29,0.0,0.99688,0.0,0.5298]
[1780031770891,59.78,73523.44,0.0,0.99684,0.0,0.53573]
[1780031771899,59.78,73518.04,0.0,0.99683,0.0,0.53806]
[1780031773918,59.78,73518.25,0.0,0.99683,0.0,0.53797]
[1780031778952,59.78,73519.54,0.0,0.99683,0.0,0.53741]
[1780031783987,59.78,73518.45,0.0,0.99683,0.0,0.53788]
[1780031789023,59.78,73518.25,0.0,0.99683,0.0,0.53797]
[1780031794065,59.78,73514.34,0.0,0.99682,0.0,0.53892]
[1780031799100,59.78,73509.8,0.0,0.99681,0.0,0.54089]
[1780031804147,59.78,73510.01,0.0,0.99681,0.0,0.5408]
[1780031809201,59.78,73513.61,0.0,0.99682,0.0,0.53924]
[1780031814239,59.78,73510.42,0.0,0.99681,0.0,0.54062]
[1780031820279,59.78,73506.61,0.0,0.9968,0.0,0.54227]
[1780031825314,59.78,73506.14,0.0,0.9968,0.0,0.54248]
[1780031830349,59.78,73507.87,0.0,0.9968,0.0,0.54173]
[1780031835383,59.78,73510.62,0.0,0.99681,0.0,0.54053]
[1780031841425,59.78,73505.97,0.0,0.9968,0.0,0.54255]
[1780031846462,59.78,73504.84,0.0,0.9968,0.0,0.54304]
[1780031851497,59.78,73503.21,0.0,0.99679,0.0,0.54301]
[1780031856534,59.78,73502.85,0.0,0.99679,0.0,0.54317]
[1780031861571,59.78,73501.69,0.0,0.99679,0.0,0.54368]
[1780031866602,59.78,73500.37,0.0,0.99679,0.0,0.54425]
[1780031871639,59.78,73501.33,0.0,0.99679,0.0,0.54383]
[1780031876674,59.78,73504.33,0.0,0.9968,0.0,0.54253]
[1780031881709,59.78,73498.4,0.0,0.99678,0.0,0.54511]
[1780031884730,59.78,73494.01,0.0,0.99677,0.0,0.54703]
[1780031889765,59.78,73493.76,0.0,0.99677,0.0,0.54714]
[1780031894801,59.78,73490.69,0.0,0.99676,0.0,0.54849]
[1780031899836,59.78,73490.25,0.0,0.99676,0.0,0.54868]
[1780031901850,59.78,73496.57,0.0,0.99678,0.0,0.54591]
[1780031906885,59.78,73498.82,0.0,0.99678,0.0,0.54493]
[1780031911920,59.78,73498.27,0.0,0.99678,0.0,0.54442]
[1780031916956,59.78,73498.96,0.0,0.99679,0.0,0.54412]
[1780031921998,59.78,73498.45,0.0,0.99679,0.0,0.54435]
[1780031927008,59.78,73497.49,0.0,0.99678,0.0,0.54477]
[1780031932062,59.78,73494.03,0.0,0.99677,0.0,0.54628]
[1780031937098,59.78,73493.23,0.0,0.99677,0.0,0.54663]
[1780031942134,59.78,73490.88,0.0,0.99676,0.0,0.54766]
[1780031947169,59.78,73489.9,0.0,0.99676,0.0,0.54809]
[1780031952203,59.78,73487.78,0.0,0.99675,0.0,0.54902]
[1780031958245,59.78,73487.86,0.0,0.99675,0.0,0.54899]
[1780031963281,59.78,73489.35,0.0,0.99676,0.0,0.54833]
[1780031968315,59.78,73489.99,0.0,0.99676,0.0,0.54805]
[1780031974358,59.78,73491.74,0.0,0.99677,0.0,0.54654]
[1780031979393,59.78,73489.05,0.0,0.99676,0.0,0.54772]
[1780031985436,59.78,73489.75,0.0,0.99676,0.0,0.54741]
[1780031988457,59.78,73504.33,0.0,0.99681,0.0,0.54104]
[1780031989464,59.78,73516.22,0.0,0.99684,0.0,0.5359]
[1780031990471,59.78,73517.27,0.0,0.99684,0.0,0.53545]
[1780031995510,59.78,73522.69,0.0,0.99686,0.0,0.53312]
[1780031996514,59.78,73524.81,0.0,0.99687,0.0,0.53222]
[1780032001551,59.78,73526.02,0.0,0.99687,0.0,0.5317]
[1780032003566,59.78,73516.26,0.0,0.99684,0.0,0.53589]
[1780032005581,59.78,73508.39,0.0,0.99682,0.0,0.53928]
[1780032010616,59.78,73505.98,0.0,0.99681,0.0,0.54033]
[1780032015652,59.78,73500.04,0.0,0.99679,0.0,0.54291]
[1780032016659,59.78,73490.67,0.0,0.99677,0.0,0.547]
[1780032017666,59.78,73490.63,0.0,0.99677,0.0,0.54702]
[1780032022702,59.78,73489.3,0.0,0.99676,0.0,0.54761]
[1780032027736,59.78,73490.39,0.0,0.99677,0.0,0.54713]
[1780032032774,59.78,73490.26,0.0,0.99677,0.0,0.54644]
[1780032037823,59.78,73489.1,0.0,0.99677,0.0,0.54695]
[1780032042858,59.78,73489.17,0.0,0.99677,0.0,0.54692]
[1780032047895,59.78,73478.21,0.0,0.99673,0.0,0.55174]
[1780032048903,59.78,73475.76,0.0,0.99673,0.0,0.55282]
[1780032050917,59.78,73470.23,0.0,0.99671,0.0,0.55527]
[1780032055950,59.78,73470.17,0.0,0.99671,0.0,0.5553]
[1780032060997,59.78,73471.23,0.0,0.99671,0.0,0.55483]
[1780032065033,59.78,73465.99,0.0,0.9967,0.0,0.55716]
[1780032070116,59.78,73467.16,0.0,0.9967,0.0,0.55664]
[1780032075110,59.78,73462.05,0.0,0.99669,0.0,0.55892]
[1780032078130,59.78,73471.39,0.0,0.99671,0.0,0.55476]
[1780032079138,59.78,73473.88,0.0,0.99672,0.0,0.55366]
[1780032081152,59.78,73483.01,0.0,0.99675,0.0,0.54962]
[1780032082161,59.78,73482.01,0.0,0.99675,0.0,0.55006]
[1780032087193,59.78,73480.3,0.0,0.99674,0.0,0.55082]
[1780032092229,59.78,73479.92,0.0,0.99674,0.0,0.55023]
[1780032097263,59.78,73477.56,0.0,0.99674,0.0,0.55128]
[1780032102301,59.78,73475.22,0.0,0.99673,0.0,0.55231]
[1780032107336,59.78,73475.15,0.0,0.99673,0.0,0.55234]
[1780032109350,59.78,73480.12,0.0,0.99674,0.0,0.55015]
[1780032110357,59.78,73487.02,0.0,0.99676,0.0,0.54711]
[1780032112372,59.78,73492.8,0.0,0.99678,0.0,0.54458]
[1780032117409,59.78,73494.96,0.0,0.99679,0.0,0.54364]
[1780032122444,59.78,73492.9,0.0,0.99678,0.0,0.54454]
[1780032127478,59.78,73490.8,0.0,0.99678,0.0,0.54546]
[1780032132513,59.78,73491.45,0.0,0.99678,0.0,0.54517]
[1780032137548,59.78,73491.16,0.0,0.99678,0.0,0.5453]
[1780032142583,59.78,73489.96,0.0,0.99677,0.0,0.54582]
[1780032147618,59.78,73489.82,0.0,0.99677,0.0,0.54589]
[1780032152653,59.78,73490.03,0.0,0.99678,0.0,0.54505]
[1780032157688,59.78,73490.19,0.0,0.99678,0.0,0.54498]
[1780032162723,59.78,73488.36,0.0,0.99677,0.0,0.54578]
[1780032167760,59.78,73485.61,0.0,0.99676,0.0,0.54698]
[1780032172792,59.78,73483.69,0.0,0.99676,0.0,0.54783]
[1780032178837,59.78,73481.72,0.0,0.99675,0.0,0.54869]
[1780032183872,59.78,73480.44,0.0,0.99675,0.0,0.54926]
[1780032188907,59.78,73481.93,0.0,0.99675,0.0,0.5486]
[1780032193943,59.78,73480.47,0.0,0.99675,0.0,0.54924]
[1780032201025,59.78,73480.41,0.0,0.99675,0.0,0.54927]
[1780032208041,59.78,73480.16,0.0,0.99675,0.0,0.54938]
[1780032213076,59.78,73479.94,0.0,0.99675,0.0,0.54873]
[1780032218113,59.78,73479.44,0.0,0.99675,0.0,0.54895]
[1780032223147,59.78,73478.03,0.0,0.99675,0.0,0.54957]
[1780032229191,59.78,73478.33,0.0,0.99675,0.0,0.54944]
[1780032234226,59.78,73479.06,0.0,0.99675,0.0,0.54911]
[1780032239261,59.78,73477.58,0.0,0.99675,0.0,0.54977]
[1780032244297,59.78,73477.98,0.0,0.99675,0.0,0.54959]
[1780032250340,59.78,73476.44,0.0,0.99674,0.0,0.55027]
[1780032255375,59.78,73475.77,0.0,0.99674,0.0,0.55056]
[1780032260410,59.78,73478.96,0.0,0.99675,0.0,0.54916]
[1780032265446,59.78,73479.79,0.0,0.99675,0.0,0.54879]
[1780032270480,59.78,73481.02,0.0,0.99676,0.0,0.54825]
[1780032275514,59.78,73481.61,0.0,0.99676,0.0,0.54725]
[1780032280549,59.78,73481.74,0.0,0.99676,0.0,0.54719]
[1780032287599,59.78,73481.48,0.0,0.99676,0.0,0.5473]
[1780032292634,59.78,73481.4,0.0,0.99676,0.0,0.54734]
[1780032297669,59.78,73480.87,0.0,0.99676,0.0,0.54757]
[1780032302705,59.78,73480.72,0.0,0.99676,0.0,0.54764]
[1780032307739,59.78,73479.04,0.0,0.99675,0.0,0.54837]
[1780032312774,59.78,73479.9,0.0,0.99676,0.0,0.548]
[1780032317811,59.78,73480.76,0.0,0.99676,0.0,0.54762]
[1780032322845,59.78,73480.79,0.0,0.99676,0.0,0.54761]
[1780032327880,59.78,73480.02,0.0,0.99676,0.0,0.54794]
[1780032332916,59.78,73480.28,0.0,0.99676,0.0,0.54708]
[1780032337952,59.78,73479.87,0.0,0.99676,0.0,0.54726]
[1780032342985,59.78,73480.44,0.0,0.99676,0.0,0.54701]
[1780032348021,59.78,73480.74,0.0,0.99676,0.0,0.54688]
[1780032353056,59.78,73480.22,0.0,0.99676,0.0,0.54711]
[1780032358093,59.78,73481.08,0.0,0.99676,0.0,0.54673]
[1780032363128,59.78,73480.85,0.0,0.99676,0.0,0.54683]
[1780032368164,59.78,73480.52,0.0,0.99676,0.0,0.54698]
[1780032373232,59.78,73481.06,0.0,0.99676,0.0,0.54674]
[1780032378268,59.78,73481.15,0.0,0.99676,0.0,0.5467]
[1780032383301,59.78,73480.76,0.0,0.99676,0.0,0.54687]
[1780032389344,59.78,73485.59,0.0,0.99678,0.0,0.54476]
[1780032394379,59.78,73492.35,0.0,0.9968,0.0,0.54107]
[1780032399414,59.78,73493.58,0.0,0.99681,0.0,0.54053]
[1780032404450,59.78,73492.58,0.0,0.9968,0.0,0.54097]
[1780032411504,59.78,73490.53,0.0,0.9968,0.0,0.54186]
[1780032416538,59.78,73487.9,0.0,0.99679,0.0,0.543]
[1780032421570,59.78,73488.26,0.0,0.99679,0.0,0.54285]
[1780032426604,59.78,73491.41,0.0,0.9968,0.0,0.54147]
[1780032431640,59.78,73495.1,0.0,0.99681,0.0,0.53987]
[1780032436675,59.78,73494.8,0.0,0.99681,0.0,0.54]
[1780032441709,59.78,73494.28,0.0,0.99681,0.0,0.54023]
[1780032446746,59.78,73494.59,0.0,0.99681,0.0,0.54009]
[1780032452786,59.78,73494.59,0.0,0.99681,0.0,0.53935]
[1780032457821,59.78,73495.16,0.0,0.99681,0.0,0.53911]
[1780032462856,59.78,73495.5,0.0,0.99682,0.0,0.53896]
[1780032467891,59.78,73496.66,0.0,0.99682,0.0,0.53846]
[1780032471919,59.78,73502.9,0.0,0.99684,0.0,0.53576]
[1780032476954,59.78,73504.71,0.0,0.99684,0.0,0.53498]
[1780032481992,59.78,73501.71,0.0,0.99683,0.0,0.53627]
[1780032488031,59.78,73500.56,0.0,0.99683,0.0,0.53677]
[1780032499110,59.78,73499.87,0.0,0.99683,0.0,0.53707]
[1780032504144,59.78,73498.63,0.0,0.99682,0.0,0.5376]
[1780032509180,59.78,73497.35,0.0,0.99682,0.0,0.53816]
[1780032514226,59.78,73497.48,0.0,0.99683,0.0,0.53736]
[1780032517245,59.78,73503.43,0.0,0.99684,0.0,0.5348]
[1780032525300,59.78,73504.33,0.0,0.99684,0.0,0.53441]
[1780032531341,59.78,73504.53,0.0,0.99685,0.0,0.53432]
[1780032535369,59.78,73505.39,0.0,0.99685,0.0,0.53395]
[1780032540408,59.78,73505.39,0.0,0.99685,0.0,0.53395]
[1780032546447,59.78,73505.84,0.0,0.99685,0.0,0.53376]
[1780032551482,59.78,73501.22,0.0,0.99684,0.0,0.53575]
[1780032556521,59.78,73500.97,0.0,0.99684,0.0,0.53586]
[1780032561552,59.78,73501.13,0.0,0.99684,0.0,0.53579]
[1780032568603,59.78,73500.25,0.0,0.99683,0.0,0.53617]
[1780032573639,59.78,73500.89,0.0,0.99684,0.0,0.53515]
[1780032578672,59.78,73502.04,0.0,0.99684,0.0,0.53466]
[1780032583706,59.78,73505.26,0.0,0.99685,0.0,0.53327]
[1780032588740,59.78,73505.32,0.0,0.99685,0.0,0.53325]
[1780032596799,59.78,73503.86,0.0,0.99685,0.0,0.53388]
[1780032602842,59.78,73503.32,0.0,0.99685,0.0,0.53411]
[1780032607876,59.78,73502.38,0.0,0.99684,0.0,0.53451]
[1780032612910,59.78,73502.13,0.0,0.99684,0.0,0.53462]
[1780032616942,59.78,73488.92,0.0,0.9968,0.0,0.54033]
[1780032620974,59.78,73485.0,0.0,0.99679,0.0,0.54204]
[1780032626003,59.78,73482.35,0.0,0.99679,0.0,0.54319]
[1780032631048,59.78,73486.15,0.0,0.9968,0.0,0.54079]
[1780032636079,59.78,73487.14,0.0,0.9968,0.0,0.54036]
[1780032641126,59.78,73490.38,0.0,0.99681,0.0,0.53896]
[1780032648165,59.78,73491.72,0.0,0.99682,0.0,0.53838]
[1780032650184,59.78,73486.15,0.0,0.9968,0.0,0.54079]
[1780032655218,59.78,73486.26,0.0,0.9968,0.0,0.54075]
[1780032661270,59.78,73479.34,0.0,0.99678,0.0,0.54376]
[1780032662265,59.78,73479.34,0.0,0.99678,0.0,0.54376]
[1780032665286,59.78,73474.26,0.0,0.99677,0.0,0.54599]
[1780032667300,59.78,73470.75,0.0,0.99676,0.0,0.54753]
[1780032668307,59.78,73465.24,0.0,0.99674,0.0,0.54995]
[1780032669314,59.78,73455.07,0.0,0.99671,0.0,0.55446]
[1780032670333,59.78,73455.39,0.0,0.99671,0.0,0.55431]
[1780032675358,59.78,73459.43,0.0,0.99672,0.0,0.55252]
[1780032677371,59.78,73464.83,0.0,0.99674,0.0,0.55013]
[1780032682408,59.78,73465.99,0.0,0.99674,0.0,0.54962]
[1780032689456,59.78,73465.81,0.0,0.99674,0.0,0.5497]
[1780032696509,59.78,73463.97,0.0,0.99674,0.0,0.54976]
[1780032697519,59.78,73457.23,0.0,0.99672,0.0,0.55274]
[1780032698525,59.78,73454.76,0.0,0.99671,0.0,0.55384]
[1780032703558,59.78,73452.76,0.0,0.99671,0.0,0.55473]
[1780032708594,59.78,73451.99,0.0,0.9967,0.0,0.55507]
[1780032713636,59.78,73448.45,0.0,0.99669,0.0,0.55665]
[1780032718663,59.78,73447.1,0.0,0.99669,0.0,0.55725]
[1780032723700,59.78,73444.05,0.0,0.99668,0.0,0.55861]
[1780032728734,59.78,73442.52,0.0,0.99668,0.0,0.5593]
[1780032733779,59.78,73441.57,0.0,0.99667,0.0,0.55972]
[1780032738808,59.78,73443.36,0.0,0.99668,0.0,0.55892]
[1780032743850,59.78,73443.48,0.0,0.99668,0.0,0.55887]
[1780032748881,59.78,73444.27,0.0,0.99668,0.0,0.55851]
[1780032753914,59.78,73446.6,0.0,0.99669,0.0,0.55671]
[1780032758950,59.78,73447.87,0.0,0.9967,0.0,0.55615]
[1780032763984,59.78,73446.95,0.0,0.99669,0.0,0.55656]
[1780032769019,59.78,73443.48,0.0,0.99668,0.0,0.55811]
[1780032774055,59.78,73444.24,0.0,0.99669,0.0,0.55777]
[1780032779090,59.78,73443.05,0.0,0.99668,0.0,0.5583]
[1780032784125,59.78,73443.54,0.0,0.99668,0.0,0.55808]
[1780032789159,59.78,73442.4,0.0,0.99668,0.0,0.55859]
[1780032792190,59.78,73434.85,0.0,0.99666,0.0,0.56198]
[1780032794195,59.78,73433.01,0.0,0.99665,0.0,0.56281]
[1780032799230,59.78,73431.19,0.0,0.99665,0.0,0.56363]
[1780032805272,59.78,73433.16,0.0,0.99665,0.0,0.56274]
[1780032810307,59.78,73431.11,0.0,0.99665,0.0,0.56366]
[1780032814338,59.78,73437.47,0.0,0.99667,0.0,0.56004]
[1780032819371,59.78,73442.39,0.0,0.99668,0.0,0.55783]
[1780032825421,59.78,73442.73,0.0,0.99669,0.0,0.55768]
[1780032830456,59.78,73437.41,0.0,0.99667,0.0,0.56006]
[1780032832481,59.78,73430.76,0.0,0.99665,0.0,0.56305]
[1780032837505,59.78,73429.92,0.0,0.99665,0.0,0.56343]
[1780032842551,59.78,73432.32,0.0,0.99665,0.0,0.56235]
[1780032847575,59.78,73432.73,0.0,0.99666,0.0,0.56217]
[1780032852622,59.78,73435.69,0.0,0.99666,0.0,0.56084]
[1780032857647,59.78,73436.87,0.0,0.99667,0.0,0.56031]
[1780032865701,59.78,73438.52,0.0,0.99667,0.0,0.55957]
[1780032871743,59.78,73441.24,0.0,0.99669,0.0,0.55759]
[1780032876778,59.78,73441.87,0.0,0.99669,0.0,0.55731]
[1780032881813,59.78,73443.36,0.0,0.99669,0.0,0.55664]
[1780032886853,59.78,73443.07,0.0,0.99669,0.0,0.55677]
[1780032891890,59.78,73441.76,0.0,0.99669,0.0,0.55736]
[1780032896923,59.78,73438.84,0.0,0.99668,0.0,0.55866]
[1780032901959,59.78,73437.36,0.0,0.99667,0.0,0.55932]
[1780032904984,59.78,73443.88,0.0,0.99669,0.0,0.55641]
[1780032912030,59.78,73444.43,0.0,0.9967,0.0,0.55616]
[1780032917064,59.78,73445.37,0.0,0.9967,0.0,0.55575]
[1780032922098,59.78,73445.81,0.0,0.9967,0.0,0.55555]
[1780032927134,59.78,73445.21,0.0,0.9967,0.0,0.55582]
[1780032932171,59.78,73444.9,0.0,0.9967,0.0,0.5552]
[1780032938211,59.78,73443.97,0.0,0.9967,0.0,0.55561]
[1780032943246,59.78,73441.27,0.0,0.99669,0.0,0.55682]
[1780032948290,59.78,73442.92,0.0,0.9967,0.0,0.55608]
[1780032953319,59.78,73445.99,0.0,0.9967,0.0,0.55471]
[1780032958354,59.78,73440.64,0.0,0.99669,0.0,0.5571]
[1780032963390,59.78,73435.56,0.0,0.99667,0.0,0.55937]
[1780032966414,59.78,73425.87,0.0,0.99664,0.0,0.56373]
[1780032970441,59.78,73422.49,0.0,0.99663,0.0,0.56525]
[1780032977489,59.78,73420.93,0.0,0.99663,0.0,0.56596]
[1780032982527,59.78,73426.75,0.0,0.99665,0.0,0.56333]
[1780032987560,59.78,73428.49,0.0,0.99665,0.0,0.56255]
[1780032993602,59.78,73426.4,0.0,0.99665,0.0,0.56272]
[1780032998672,59.78,73423.82,0.0,0.99664,0.0,0.56389]
[1780033003676,59.78,73425.28,0.0,0.99665,0.0,0.56323]
[1780033008743,59.78,73430.08,0.0,0.99666,0.0,0.56107]
[1780033013748,59.78,73430.37,0.0,0.99666,0.0,0.56094]
[1780033018816,59.78,73430.96,0.0,0.99666,0.0,0.56067]
[1780033023818,59.78,73432.89,0.0,0.99667,0.0,0.5598]
[1780033028886,59.78,73433.31,0.0,0.99667,0.0,0.55962]
[1780033033887,59.78,73432.96,0.0,0.99667,0.0,0.55977]
[1780033038956,59.78,73434.31,0.0,0.99667,0.0,0.55917]
[1780033043957,59.78,73433.61,0.0,0.99667,0.0,0.55948]
[1780033049029,59.78,73433.28,0.0,0.99667,0.0,0.55963]
[1780033058056,59.78,73432.5,0.0,0.99667,0.0,0.55922]
[1780033063092,59.78,73432.3,0.0,0.99667,0.0,0.55931]
[1780033068125,59.78,73433.47,0.0,0.99668,0.0,0.55878]
[1780033073161,59.78,73433.43,0.0,0.99668,0.0,0.5588]
[1780033079240,59.78,73434.63,0.0,0.99668,0.0,0.55826]
[1780033085245,59.78,73434.42,0.0,0.99668,0.0,0.55836]
[1780033090280,59.78,73435.15,0.0,0.99668,0.0,0.55803]
[1780033094308,59.78,73441.29,0.0,0.9967,0.0,0.55529]
[1780033099379,59.78,73441.69,0.0,0.9967,0.0,0.55511]
[1780033104379,59.78,73442.01,0.0,0.9967,0.0,0.55497]
[1780033109452,59.78,73430.25,0.0,0.99667,0.0,0.56023]
[1780033114453,59.78,73427.05,0.0,0.99666,0.0,0.5609]
[1780033119521,59.78,73423.61,0.0,0.99665,0.0,0.56245]
[1780033124522,59.78,73426.29,0.0,0.99666,0.0,0.56124]
[1780033126577,59.78,73433.69,0.0,0.99668,0.0,0.55792]
[1780033131611,59.78,73435.95,0.0,0.99669,0.0,0.55691]
[1780033136650,59.78,73434.84,0.0,0.99668,0.0,0.55741]
[1780033141682,59.78,73435.2,0.0,0.99669,0.0,0.55725]
[1780033146723,59.78,73437.72,0.0,0.99669,0.0,0.55612]
[1780033151757,59.78,73436.72,0.0,0.99669,0.0,0.55657]
[1780033156793,59.78,73435.3,0.0,0.99669,0.0,0.5572]
[1780033162834,59.78,73434.76,0.0,0.99668,0.0,0.55744]
[1780033167871,59.78,73431.88,0.0,0.99668,0.0,0.55873]
[1780033172904,59.78,73434.07,0.0,0.99669,0.0,0.55699]
[1780033177939,59.78,73433.56,0.0,0.99668,0.0,0.55722]
[1780033182975,59.78,73433.35,0.0,0.99668,0.0,0.55731]
[1780033188020,59.78,73433.83,0.0,0.99669,0.0,0.5571]
[1780033193045,59.78,73436.14,0.0,0.99669,0.0,0.55607]
[1780033198081,59.78,73434.39,0.0,0.99669,0.0,0.55685]
[1780033203116,59.78,73435.06,0.0,0.99669,0.0,0.55655]
[1780033208150,59.78,73433.76,0.0,0.99669,0.0,0.55713]
[1780033213187,59.78,73436.05,0.0,0.99669,0.0,0.55611]
[1780033218223,59.78,73436.19,0.0,0.99669,0.0,0.55604]
[1780033223257,59.78,73435.56,0.0,0.99669,0.0,0.55633]
[1780033229299,59.78,73435.31,0.0,0.99669,0.0,0.55644]
[1780033235342,59.78,73435.21,0.0,0.99669,0.0,0.55572]
[1780033240375,59.78,73435.32,0.0,0.99669,0.0,0.55567]
[1780033242390,59.78,73425.61,0.0,0.99667,0.0,0.56002]
[1780033243397,59.78,73419.71,0.0,0.99665,0.0,0.56267]
[1780033248433,59.78,73419.42,0.0,0.99665,0.0,0.5628]
[1780033253467,59.78,73419.79,0.0,0.99665,0.0,0.56264]
[1780033258502,59.78,73420.18,0.0,0.99665,0.0,0.56246]
[1780033263536,59.78,73421.24,0.0,0.99665,0.0,0.56198]
[1780033268573,59.78,73425.95,0.0,0.99667,0.0,0.55987]
[1780033272604,59.78,73431.22,0.0,0.99668,0.0,0.5575]
[1780033277639,59.78,73433.06,0.0,0.99669,0.0,0.55668]
[1780033282674,59.78,73431.62,0.0,0.99668,0.0,0.55732]
[1780033287709,59.78,73429.29,0.0,0.99668,0.0,0.55837]
[1780033296772,59.78,73429.49,0.0,0.99668,0.0,0.55752]
[1780033301807,59.78,73431.13,0.0,0.99669,0.0,0.55678]
[1780033306845,59.78,73431.88,0.0,0.99669,0.0,0.55645]
[1780033311887,59.78,73431.82,0.0,0.99669,0.0,0.55647]
[1780033316915,59.78,73433.14,0.0,0.99669,0.0,0.55589]
[1780033321951,59.78,73434.71,0.0,0.9967,0.0,0.55519]
[1780033322965,59.78,73441.38,0.0,0.99672,0.0,0.55222]
[1780033323968,59.78,73444.14,0.0,0.99673,0.0,0.551]
[1780033329004,59.78,73443.18,0.0,0.99672,0.0,0.55142]
[1780033334040,59.78,73444.57,0.0,0.99673,0.0,0.55081]
[1780033339073,59.78,73442.32,0.0,0.99672,0.0,0.5518]
[1780033344109,59.78,73441.56,0.0,0.99672,0.0,0.55214]
[1780033349143,59.78,73440.52,0.0,0.99671,0.0,0.5526]
[1780033354178,59.78,73439.02,0.0,0.99671,0.0,0.55251]
[1780033359212,59.78,73438.38,0.0,0.99671,0.0,0.55279]
[1780033364248,59.78,73437.99,0.0,0.99671,0.0,0.55297]
[1780033366262,59.78,73444.09,0.0,0.99673,0.0,0.55026]
[1780033371301,59.78,73445.24,0.0,0.99673,0.0,0.54975]
[1780033376334,59.78,73446.13,0.0,0.99674,0.0,0.54936]
[1780033381371,59.78,73445.61,0.0,0.99673,0.0,0.54959]
[1780033386405,59.78,73445.52,0.0,0.99673,0.0,0.54963]
[1780033391448,59.78,73445.27,0.0,0.99673,0.0,0.54974]
[1780033396478,59.78,73445.09,0.0,0.99673,0.0,0.54982]
[1780033401509,59.78,73444.48,0.0,0.99673,0.0,0.55009]
[1780033406547,59.78,73444.48,0.0,0.99673,0.0,0.55009]
[1780033411584,59.78,73444.39,0.0,0.99673,0.0,0.54938]
[1780033416616,59.78,73445.43,0.0,0.99674,0.0,0.54892]
[1780033421654,59.78,73445.42,0.0,0.99674,0.0,0.54892]
[1780033426686,59.78,73445.71,0.0,0.99674,0.0,0.54879]
[1780033431720,59.78,73445.9,0.0,0.99674,0.0,0.54871]
[1780033436756,59.78,73446.04,0.0,0.99674,0.0,0.54865]
[1780033441793,59.78,73445.7,0.0,0.99674,0.0,0.5488]
[1780033446828,59.78,73444.2,0.0,0.99673,0.0,0.54946]
[1780033451862,59.78,73444.16,0.0,0.99673,0.0,0.54948]
[1780033456899,59.78,73443.85,0.0,0.99673,0.0,0.54962]
[1780033461933,59.78,73443.88,0.0,0.99673,0.0,0.5496]
[1780033466968,59.78,73443.66,0.0,0.99673,0.0,0.5497]
[1780033472007,59.78,73443.17,0.0,0.99674,0.0,0.54916]
[1780033478045,59.78,73443.3,0.0,0.99674,0.0,0.5491]
[1780033483080,59.78,73443.77,0.0,0.99674,0.0,0.5489]
[1780033488115,59.78,73443.44,0.0,0.99674,0.0,0.54904]
[1780033492143,59.78,73434.03,0.0,0.99671,0.0,0.55321]
[1780033494157,59.78,73429.43,0.0,0.99669,0.0,0.55526]
[1780033499193,59.78,73428.32,0.0,0.99669,0.0,0.55576]
[1780033504228,59.78,73426.73,0.0,0.99669,0.0,0.55647]
[1780033510270,59.78,73424.71,0.0,0.99668,0.0,0.55737]
[1780033517318,59.78,73424.26,0.0,0.99668,0.0,0.55757]
[1780033522417,59.78,73424.27,0.0,0.99668,0.0,0.55757]
[1780033527389,59.78,73431.52,0.0,0.9967,0.0,0.55433]
[1780033528399,59.78,73435.25,0.0,0.99671,0.0,0.55267]
[1780033532524,59.78,73445.92,0.0,0.99675,0.0,0.5472]
[1780033534439,59.78,73456.95,0.0,0.99678,0.0,0.54236]
[1780033536452,59.78,73456.64,0.0,0.99678,0.0,0.54249]
[1780033541487,59.78,73456.3,0.0,0.99678,0.0,0.54264]
[1780033546521,59.78,73453.99,0.0,0.99677,0.0,0.54365]
[1780033551557,59.78,73455.87,0.0,0.99678,0.0,0.54283]
[1780033556591,59.78,73456.22,0.0,0.99678,0.0,0.54268]
[1780033561629,59.78,73455.37,0.0,0.99678,0.0,0.54305]
[1780033566672,59.78,73454.69,0.0,0.99677,0.0,0.54335]
[1780033568677,59.78,73448.67,0.0,0.99676,0.0,0.54599]
[1780033569683,59.78,73466.82,0.0,0.99681,0.0,0.53806]
[1780033570691,59.78,73475.71,0.0,0.99683,0.0,0.53421]
[1780033571706,59.78,73476.84,0.0,0.99684,0.0,0.53373]
[1780033572785,59.78,73501.99,0.0,0.99691,0.0,0.52299]
[1780033574720,59.78,73512.88,0.0,0.99694,0.0,0.5184]
[1780033575731,59.78,73517.61,0.0,0.99695,0.0,0.51641]
[1780033577741,59.78,73524.11,0.0,0.99697,0.0,0.5137]
[1780033580766,59.78,73518.63,0.0,0.99696,0.0,0.51599]
[1780033585797,59.78,73515.99,0.0,0.99695,0.0,0.51709]
[1780033592928,59.78,73514.37,0.0,0.99695,0.0,0.51705]
[1780033598891,59.78,73518.13,0.0,0.99696,0.0,0.51548]
[1780033603925,59.78,73521.95,0.0,0.99697,0.0,0.51388]
[1780033608960,59.78,73522.34,0.0,0.99697,0.0,0.51372]
[1780033613995,59.78,73526.71,0.0,0.99698,0.0,0.5119]
[1780033619030,59.78,73526.15,0.0,0.99698,0.0,0.51213]
[1780033624069,59.78,73530.42,0.0,0.99699,0.0,0.51036]
[1780033627089,59.78,73536.56,0.0,0.99701,0.0,0.50782]
[1780033629105,59.78,73550.95,0.0,0.99705,0.0,0.50192]
[1780033630109,59.78,73557.71,0.0,0.99707,0.0,0.49916]
[1780033635144,59.78,73559.83,0.0,0.99707,0.0,0.4983]
[1780033640179,59.78,73559.72,0.0,0.99707,0.0,0.49835]
[1780033645213,59.78,73563.68,0.0,0.99708,0.0,0.49674]
[1780033650257,59.78,73567.98,0.0,0.9971,0.0,0.49501]
[1780033652274,59.78,73584.5,0.0,0.99714,0.0,0.48769]
[1780033653352,59.78,73593.14,0.0,0.99717,0.0,0.48426]
[1780033659324,59.78,73589.77,0.0,0.99716,0.0,0.4856]
[1780033663422,59.78,73582.69,0.0,0.99714,0.0,0.48841]
[1780033667380,59.78,73578.94,0.0,0.99713,0.0,0.48991]
[1780033672416,59.78,73571.7,0.0,0.99711,0.0,0.49281]
[1780033674429,59.78,73569.94,0.0,0.9971,0.0,0.49352]
[1780033677452,59.78,73575.83,0.0,0.99712,0.0,0.49116]
[1780033682491,59.78,73572.76,0.0,0.99711,0.0,0.49239]
[1780033687529,59.78,73576.3,0.0,0.99712,0.0,0.49097]
[1780033692559,59.78,73583.06,0.0,0.99714,0.0,0.48827]
[1780033693645,59.78,73590.42,0.0,0.99716,0.0,0.48534]
[1780033695581,59.78,73591.78,0.0,0.99716,0.0,0.4848]
[1780033697593,59.78,73597.27,0.0,0.99718,0.0,0.48263]
[1780033702627,59.78,73597.35,0.0,0.99718,0.0,0.4826]
[1780033707666,59.78,73593.57,0.0,0.99717,0.0,0.48409]
[1780033709682,59.78,73588.29,0.0,0.99715,0.0,0.48619]
[1780033715725,59.78,73585.75,0.0,0.99715,0.0,0.48651]
[1780033720759,59.78,73582.4,0.0,0.99714,0.0,0.48784]
[1780033725799,59.78,73581.88,0.0,0.99714,0.0,0.48805]
[1780033727808,59.78,73576.41,0.0,0.99713,0.0,0.49023]
[1780033729822,59.78,73572.01,0.0,0.99711,0.0,0.49199]
[1780033734857,59.78,73572.02,0.0,0.99711,0.0,0.49199]
[1780033737880,59.78,73585.97,0.0,0.99715,0.0,0.48642]
[1780033742913,59.78,73589.76,0.0,0.99716,0.0,0.48492]
[1780033747948,59.78,73593.34,0.0,0.99717,0.0,0.4835]
[1780033752983,59.78,73595.25,0.0,0.99718,0.0,0.48275]
[1780033758017,59.78,73593.5,0.0,0.99717,0.0,0.48344]
[1780033763054,59.78,73590.29,0.0,0.99716,0.0,0.48471]
[1780033766074,59.78,73584.77,0.0,0.99715,0.0,0.4869]
[1780033771108,59.78,73583.86,0.0,0.99715,0.0,0.48657]
[1780033780172,59.78,73585.3,0.0,0.99715,0.0,0.486]
[1780033786215,59.78,73587.54,0.0,0.99716,0.0,0.48511]
[1780033791251,59.78,73588.95,0.0,0.99716,0.0,0.48455]
[1780033796288,59.78,73589.69,0.0,0.99716,0.0,0.48426]
[1780033802328,59.78,73589.82,0.0,0.99716,0.0,0.48421]
[1780033804419,59.78,73580.72,0.0,0.99714,0.0,0.48782]
[1780033806359,59.78,73561.17,0.0,0.99709,0.0,0.49566]
[1780033807371,59.78,73558.85,0.0,0.99708,0.0,0.4966]
[1780033810391,59.78,73556.48,0.0,0.99708,0.0,0.49756]
[1780033813410,59.78,73550.57,0.0,0.99706,0.0,0.49996]
[1780033817437,59.78,73555.64,0.0,0.99707,0.0,0.4979]
[1780033818444,59.78,73562.24,0.0,0.99709,0.0,0.49523]
[1780033819452,59.78,73564.67,0.0,0.9971,0.0,0.49425]
[1780033824564,59.78,73565.2,0.0,0.9971,0.0,0.49404]
[1780033830528,59.78,73570.96,0.0,0.99712,0.0,0.49172]
[1780033833554,59.78,73570.0,0.0,0.99712,0.0,0.49141]
[1780033838590,59.78,73570.22,0.0,0.99712,0.0,0.49132]
[1780033843621,59.78,73569.46,0.0,0.99712,0.0,0.49163]
[1780033848655,59.78,73569.19,0.0,0.99711,0.0,0.49174]
[1780033853689,59.78,73570.05,0.0,0.99712,0.0,0.49139]
[1780033858723,59.78,73570.99,0.0,0.99712,0.0,0.49102]
[1780033864851,59.78,73576.27,0.0,0.99713,0.0,0.4889]
[1780033867789,59.78,73582.09,0.0,0.99715,0.0,0.48659]
[1780033872824,59.78,73586.56,0.0,0.99716,0.0,0.48481]
[1780033877858,59.78,73592.01,0.0,0.99717,0.0,0.48266]
[1780033882894,59.78,73592.63,0.0,0.99718,0.0,0.48241]
[1780033886922,59.78,73598.08,0.0,0.99719,0.0,0.48027]
[1780033890950,59.78,73592.44,0.0,0.99718,0.0,0.48249]
[1780033895987,59.78,73589.13,0.0,0.99717,0.0,0.48311]
[1780033901020,59.78,73591.0,0.0,0.99718,0.0,0.48237]
[1780033906056,59.78,73595.12,0.0,0.99719,0.0,0.48075]
[1780033911090,59.78,73590.46,0.0,0.99717,0.0,0.48258]
[1780033915202,59.78,73585.06,0.0,0.99716,0.0,0.48472]
[1780033918139,59.78,73583.85,0.0,0.99716,0.0,0.4852]
[1780033920160,59.78,73589.58,0.0,0.99717,0.0,0.48293]
[1780033923175,59.78,73593.47,0.0,0.99718,0.0,0.4814]
[1780033928209,59.78,73595.19,0.0,0.99719,0.0,0.48072]
[1780033934251,59.78,73595.18,0.0,0.99719,0.0,0.48072]
[1780033939288,59.78,73591.36,0.0,0.99718,0.0,0.48223]
[1780033944321,59.78,73589.28,0.0,0.99717,0.0,0.48305]
[1780033949357,59.78,73590.19,0.0,0.99717,0.0,0.48269]
[1780033951370,59.78,73584.75,0.0,0.99716,0.0,0.48415]
[1780033956408,59.78,73584.67,0.0,0.99716,0.0,0.48419]
[1780033961442,59.78,73585.18,0.0,0.99716,0.0,0.48398]
[1780033967571,59.78,73587.51,0.0,0.99717,0.0,0.48306]
[1780033974542,59.78,73586.75,0.0,0.99717,0.0,0.48336]
[1780033979572,59.78,73582.64,0.0,0.99716,0.0,0.48499]
[1780033984609,59.78,73582.24,0.0,0.99716,0.0,0.48515]
[1780033987722,59.78,73588.28,0.0,0.99717,0.0,0.48276]
[1780033990651,59.78,73595.01,0.0,0.99719,0.0,0.48011]
[1780033995688,59.78,73595.25,0.0,0.99719,0.0,0.48001]
[1780033999715,59.78,73589.61,0.0,0.99718,0.0,0.48223]
[1780034004749,59.78,73590.03,0.0,0.99718,0.0,0.48207]
[1780034009787,59.78,73590.09,0.0,0.99718,0.0,0.48204]
[1780034014822,59.78,73591.23,0.0,0.99718,0.0,0.48091]
[1780034017934,59.78,73596.92,0.0,0.9972,0.0,0.47868]
[1780034023884,59.78,73598.66,0.0,0.9972,0.0,0.47799]
[1780034028919,59.78,73602.82,0.0,0.99721,0.0,0.47637]
[1780034032947,59.78,73607.94,0.0,0.99723,0.0,0.47437]
[1780034038074,59.78,73608.3,0.0,0.99723,0.0,0.47423]
[1780034043017,59.78,73600.55,0.0,0.99721,0.0,0.47726]
[1780034045038,59.78,73600.0,0.0,0.99721,0.0,0.47747]
[1780034050071,59.78,73602.85,0.0,0.99721,0.0,0.47636]
[1780034054098,59.78,73608.64,0.0,0.99723,0.0,0.4741]
[1780034059132,59.78,73609.06,0.0,0.99723,0.0,0.47394]
[1780034065178,59.78,73610.82,0.0,0.99723,0.0,0.47325]
[1780034070210,59.78,73614.85,0.0,0.99724,0.0,0.47169]
[1780034075248,59.78,73614.18,0.0,0.99725,0.0,0.47128]
[1780034080281,59.78,73613.14,0.0,0.99724,0.0,0.47168]
[1780034085316,59.78,73611.52,0.0,0.99724,0.0,0.47231]
[1780034092368,59.78,73609.72,0.0,0.99724,0.0,0.47301]
[1780034095388,59.78,73601.52,0.0,0.99721,0.0,0.4762]
[1780034096397,59.78,73597.19,0.0,0.9972,0.0,0.47789]
[1780034097402,59.78,73588.16,0.0,0.99718,0.0,0.48144]
[1780034098525,59.78,73584.15,0.0,0.99717,0.0,0.48302]
[1780034104451,59.78,73583.14,0.0,0.99717,0.0,0.48342]
[1780034110494,59.78,73584.24,0.0,0.99717,0.0,0.48298]
[1780034115528,59.78,73584.7,0.0,0.99717,0.0,0.4828]
[1780034120564,59.78,73583.47,0.0,0.99717,0.0,0.48329]
[1780034126606,59.78,73578.29,0.0,0.99715,0.0,0.48534]
[1780034131640,59.78,73575.84,0.0,0.99715,0.0,0.48563]
[1780034136676,59.78,73572.77,0.0,0.99714,0.0,0.48685]
[1780034142718,59.78,73573.05,0.0,0.99714,0.0,0.48673]
[1780034147754,59.78,73573.58,0.0,0.99715,0.0,0.48652]
[1780034152790,59.78,73572.9,0.0,0.99714,0.0,0.48679]
[1780034157826,59.78,73573.36,0.0,0.99715,0.0,0.48661]
[1780034162861,59.78,73573.5,0.0,0.99715,0.0,0.48656]
[1780034167897,59.78,73573.9,0.0,0.99715,0.0,0.4864]
[1780034173939,59.78,73574.33,0.0,0.99715,0.0,0.48623]
[1780034179085,59.78,73573.91,0.0,0.99715,0.0,0.48639]
[1780034186026,59.78,73574.13,0.0,0.99715,0.0,0.48631]
[1780034191061,59.78,73574.2,0.0,0.99715,0.0,0.48559]
[1780034197102,59.78,73574.52,0.0,0.99715,0.0,0.48546]
[1780034202136,59.78,73574.35,0.0,0.99715,0.0,0.48553]
[1780034208179,59.78,73574.76,0.0,0.99715,0.0,0.48537]
[1780034214220,59.78,73574.68,0.0,0.99715,0.0,0.4854]
[1780034219385,59.78,73574.71,0.0,0.99715,0.0,0.48539]
[1780034225297,59.78,73574.44,0.0,0.99715,0.0,0.48549]
[1780034230337,59.78,73574.49,0.0,0.99715,0.0,0.48547]
[1780034236374,59.78,73575.48,0.0,0.99715,0.0,0.48508]
[1780034241410,59.78,73577.69,0.0,0.99716,0.0,0.4842]
[1780034246447,59.78,73577.66,0.0,0.99716,0.0,0.48422]
[1780034249597,59.78,73585.43,0.0,0.99718,0.0,0.48115]
[1780034250476,59.78,73585.43,0.0,0.99718,0.0,0.48115]
[1780034255510,59.78,73587.38,0.0,0.99719,0.0,0.4797]
[1780034257522,59.78,73582.18,0.0,0.99718,0.0,0.48174]
[1780034262556,59.78,73579.52,0.0,0.99717,0.0,0.48279]
[1780034267591,59.78,73577.44,0.0,0.99716,0.0,0.48362]
[1780034272634,59.78,73576.98,0.0,0.99716,0.0,0.4838]
[1780034277668,59.78,73578.12,0.0,0.99717,0.0,0.48335]
[1780034282704,59.78,73577.54,0.0,0.99716,0.0,0.48358]
[1780034287738,59.78,73576.84,0.0,0.99716,0.0,0.48385]
[1780034292773,59.78,73576.51,0.0,0.99716,0.0,0.48398]
[1780034295794,59.78,73582.25,0.0,0.99718,0.0,0.48172]
[1780034300828,59.78,73586.04,0.0,0.99719,0.0,0.48022]
[1780034305864,59.78,73585.41,0.0,0.99718,0.0,0.48047]
[1780034310899,59.78,73583.57,0.0,0.99718,0.0,0.48119]
[1780034315936,59.78,73584.62,0.0,0.99719,0.0,0.4801]
[1780034320976,59.78,73587.89,0.0,0.9972,0.0,0.47881]
[1780034326005,59.78,73587.95,0.0,0.9972,0.0,0.47879]
[1780034331040,59.78,73588.01,0.0,0.9972,0.0,0.47877]
[1780034336077,59.78,73587.66,0.0,0.99719,0.0,0.4789]
[1780034342119,59.78,73583.37,0.0,0.99718,0.0,0.48059]
[1780034347155,59.78,73583.82,0.0,0.99718,0.0,0.48041]
[1780034352190,59.78,73590.83,0.0,0.9972,0.0,0.47766]
[1780034354205,59.78,73593.75,0.0,0.99721,0.0,0.47652]
[1780034360429,59.78,73594.61,0.0,0.99721,0.0,0.47618]
[1780034366288,59.78,73595.17,0.0,0.99721,0.0,0.47596]
[1780034369314,59.78,73614.77,0.0,0.99726,0.0,0.46837]
[1780034370504,59.78,73615.2,0.0,0.99727,0.0,0.4682]
[1780034373342,59.78,73628.93,0.0,0.9973,0.0,0.46228]
[1780034374348,59.78,73638.37,0.0,0.99733,0.0,0.4587]
[1780034379384,59.78,73637.41,0.0,0.99732,0.0,0.45906]
[1780034384418,59.78,73638.49,0.0,0.99733,0.0,0.45865]
[1780034387439,59.78,73629.61,0.0,0.99731,0.0,0.46202]
[1780034392474,59.78,73626.7,0.0,0.9973,0.0,0.46313]
[1780034397509,59.78,73627.11,0.0,0.9973,0.0,0.46297]
[1780034401538,59.78,73623.79,0.0,0.99729,0.0,0.46424]
[1780034402545,59.78,73618.43,0.0,0.99728,0.0,0.46629]
[1780034403553,59.78,73609.73,0.0,0.99725,0.0,0.46964]
[1780034404559,59.78,73605.19,0.0,0.99724,0.0,0.47139]
[1780034407583,59.78,73610.28,0.0,0.99726,0.0,0.46942]
[1780034410785,59.78,73618.86,0.0,0.99728,0.0,0.46612]
[1780034413622,59.78,73621.66,0.0,0.99729,0.0,0.46505]
[1780034414629,59.78,73627.4,0.0,0.9973,0.0,0.46286]
[1780034419665,59.78,73629.49,0.0,0.9973,0.0,0.46207]
[1780034424701,59.78,73630.75,0.0,0.99731,0.0,0.46159]
[1780034430748,59.78,73632.45,0.0,0.99731,0.0,0.46094]
[1780034433763,59.78,73625.91,0.0,0.9973,0.0,0.46276]
[1780034438799,59.78,73622.11,0.0,0.99729,0.0,0.46421]
[1780034444852,59.78,73622.85,0.0,0.99729,0.0,0.46393]
[1780034449888,59.78,73623.48,0.0,0.99729,0.0,0.46369]
[1780034454923,59.78,73625.53,0.0,0.9973,0.0,0.46291]
[1780034459960,59.78,73626.08,0.0,0.9973,0.0,0.4627]
[1780034464994,59.78,73622.05,0.0,0.99729,0.0,0.46424]
[1780034470034,59.78,73622.7,0.0,0.99729,0.0,0.46399]
[1780034476078,59.78,73623.06,0.0,0.99729,0.0,0.46385]
[1780034481111,59.78,73620.45,0.0,0.99729,0.0,0.46485]
[1780034486143,59.78,73621.13,0.0,0.99729,0.0,0.46459]
[1780034491363,59.78,73621.39,0.0,0.99729,0.0,0.46382]
[1780034497224,59.78,73624.3,0.0,0.9973,0.0,0.46271]
[1780034502259,59.78,73621.65,0.0,0.99729,0.0,0.46372]
[1780034509308,59.78,73617.66,0.0,0.99728,0.0,0.46525]
[1780034514343,59.78,73614.52,0.0,0.99727,0.0,0.46645]
[1780034519378,59.78,73613.43,0.0,0.99727,0.0,0.46687]
[1780034524412,59.78,73610.81,0.0,0.99727,0.0,0.46788]
[1780034525421,59.78,73605.31,0.0,0.99725,0.0,0.47]
[1780034527435,59.78,73602.48,0.0,0.99724,0.0,0.47109]
[1780034532469,59.78,73599.11,0.0,0.99724,0.0,0.4724]
[1780034537510,59.78,73599.91,0.0,0.99724,0.0,0.47209]
[1780034542541,59.78,73601.96,0.0,0.99724,0.0,0.47129]
[1780034545561,59.78,73608.53,0.0,0.99726,0.0,0.46876]
[1780034550596,59.78,73611.94,0.0,0.99727,0.0,0.46744]
[1780034554624,59.78,73618.12,0.0,0.99729,0.0,0.46441]
[1780034557647,59.78,73620.3,0.0,0.99729,0.0,0.46357]
[1780034559659,59.78,73626.47,0.0,0.99731,0.0,0.46122]
[1780034561854,59.78,73635.01,0.0,0.99733,0.0,0.45799]
[1780034567715,59.78,73637.47,0.0,0.99734,0.0,0.45706]
[1780034572751,59.78,73635.54,0.0,0.99733,0.0,0.45779]
[1780034577786,59.78,73636.2,0.0,0.99733,0.0,0.45754]
[1780034582821,59.78,73636.93,0.0,0.99733,0.0,0.45726]
[1780034585843,59.78,73629.71,0.0,0.99732,0.0,0.45999]
[1780034590878,59.78,73631.67,0.0,0.99732,0.0,0.45925]
[1780034593898,59.78,73626.11,0.0,0.99731,0.0,0.46136]
[1780034596919,59.78,73621.01,0.0,0.99729,0.0,0.4633]
[1780034602138,59.78,73621.5,0.0,0.9973,0.0,0.46312]
[1780034607998,59.78,73621.75,0.0,0.9973,0.0,0.46302]
[1780034613035,59.78,73626.24,0.0,0.99731,0.0,0.46065]
[1780034618068,59.78,73627.79,0.0,0.99732,0.0,0.46006]
[1780034623102,59.78,73629.68,0.0,0.99732,0.0,0.45934]
[1780034628140,59.78,73628.68,0.0,0.99732,0.0,0.45972]
[1780034633175,59.78,73625.22,0.0,0.99731,0.0,0.46103]
[1780034638211,59.78,73627.11,0.0,0.99731,0.0,0.46032]
[1780034643249,59.78,73628.4,0.0,0.99732,0.0,0.45983]
[1780034649291,59.78,73628.07,0.0,0.99732,0.0,0.45995]
[1780034657347,59.78,73627.91,0.0,0.99732,0.0,0.46001]
[1780034660368,59.78,73621.58,0.0,0.9973,0.0,0.46242]
[1780034665403,59.78,73621.82,0.0,0.9973,0.0,0.46233]
[1780034670438,59.78,73618.57,0.0,0.99729,0.0,0.46357]
[1780034675472,59.78,73617.8,0.0,0.99729,0.0,0.4632]
[1780034680508,59.78,73618.97,0.0,0.9973,0.0,0.46275]
[1780034685545,59.78,73617.83,0.0,0.99729,0.0,0.46318]
[1780034690579,59.78,73616.45,0.0,0.99729,0.0,0.46371]
[1780034698638,59.78,73617.75,0.0,0.99729,0.0,0.46321]
[1780034702847,59.78,73606.59,0.0,0.99727,0.0,0.46749]
[1780034708708,59.78,73603.98,0.0,0.99726,0.0,0.46849]
[1780034713744,59.78,73604.03,0.0,0.99726,0.0,0.46848]
[1780034718781,59.78,73603.99,0.0,0.99726,0.0,0.46849]
[1780034721800,59.78,73598.56,0.0,0.99725,0.0,0.47059]
[1780034724819,59.78,73589.51,0.0,0.99722,0.0,0.4741]
[1780034729855,59.78,73585.3,0.0,0.99721,0.0,0.47574]
[1780034733058,59.78,73578.29,0.0,0.9972,0.0,0.47781]
[1780034738918,59.78,73576.35,0.0,0.99719,0.0,0.47857]
[1780034743954,59.78,73576.69,0.0,0.99719,0.0,0.47843]
[1780034748990,59.78,73576.36,0.0,0.99719,0.0,0.47856]
[1780034751002,59.78,73581.63,0.0,0.99721,0.0,0.4765]
[1780034756039,59.78,73585.04,0.0,0.99722,0.0,0.47516]
[1780034761275,59.78,73585.55,0.0,0.99722,0.0,0.47497]
[1780034765303,59.78,73592.36,0.0,0.99723,0.0,0.47232]
[1780034766309,59.78,73597.7,0.0,0.99725,0.0,0.47025]
[1780034771349,59.78,73599.31,0.0,0.99725,0.0,0.46962]
[1780034776378,59.78,73598.03,0.0,0.99725,0.0,0.47012]
[1780034781419,59.78,73597.52,0.0,0.99725,0.0,0.47032]
[1780034786451,59.78,73598.14,0.0,0.99725,0.0,0.47008]
[1780034791484,59.78,73592.94,0.0,0.99724,0.0,0.47141]
[1780034797529,59.78,73593.32,0.0,0.99724,0.0,0.47127]
[1780034803584,59.78,73592.45,0.0,0.99724,0.0,0.4716]
[1780034809626,59.78,73590.73,0.0,0.99723,0.0,0.47227]
[1780034815658,59.78,73589.62,0.0,0.99723,0.0,0.4727]
[1780034820695,59.78,73589.43,0.0,0.99723,0.0,0.47278]
[1780034827765,59.78,73589.17,0.0,0.99723,0.0,0.47288]
[1780034832779,59.78,73582.15,0.0,0.99721,0.0,0.47561]
[1780034835801,59.78,73580.98,0.0,0.99721,0.0,0.47607]
[1780034840836,59.78,73577.74,0.0,0.9972,0.0,0.47734]
[1780034845870,59.78,73577.86,0.0,0.9972,0.0,0.47729]
[1780034851912,59.78,73578.03,0.0,0.9972,0.0,0.47654]
[1780034856951,59.78,73576.95,0.0,0.9972,0.0,0.47697]
[1780034861983,59.78,73577.8,0.0,0.9972,0.0,0.47663]
[1780034867019,59.78,73577.48,0.0,0.9972,0.0,0.47676]
[1780034872059,59.78,73577.67,0.0,0.9972,0.0,0.47668]
[1780034878115,59.78,73576.72,0.0,0.9972,0.0,0.47706]
[1780034881121,59.78,73571.82,0.0,0.99719,0.0,0.47898]
[1780034885149,59.78,73568.09,0.0,0.99718,0.0,0.48045]
[1780034887164,59.78,73563.88,0.0,0.99717,0.0,0.48211]
[1780034891193,59.78,73558.06,0.0,0.99715,0.0,0.48442]
[1780034896227,59.78,73553.67,0.0,0.99714,0.0,0.48616]
[1780034901263,59.78,73553.93,0.0,0.99714,0.0,0.48606]
[1780034906302,59.78,73557.0,0.0,0.99715,0.0,0.48484]
[1780034911334,59.78,73559.68,0.0,0.99716,0.0,0.48309]
[1780034916370,59.78,73559.93,0.0,0.99716,0.0,0.48299]
[1780034920398,59.78,73553.82,0.0,0.99715,0.0,0.48541]
[1780034926440,59.78,73552.35,0.0,0.99714,0.0,0.486]
[1780034933489,59.78,73552.28,0.0,0.99714,0.0,0.48603]
[1780034938524,59.78,73549.73,0.0,0.99713,0.0,0.48704]
[1780034943559,59.78,73548.73,0.0,0.99713,0.0,0.48744]
[1780034948596,59.78,73551.02,0.0,0.99714,0.0,0.48653]
[1780034954649,59.78,73551.75,0.0,0.99714,0.0,0.48624]
[1780034959672,59.78,73551.28,0.0,0.99714,0.0,0.48642]
[1780034964718,59.78,73552.38,0.0,0.99714,0.0,0.48599]
[1780034967731,59.78,73559.64,0.0,0.99716,0.0,0.4831]
[1780034972765,59.78,73561.69,0.0,0.99717,0.0,0.4816]
[1780034977804,59.78,73561.63,0.0,0.99717,0.0,0.48163]
[1780034982838,59.78,73563.69,0.0,0.99718,0.0,0.48081]
[1780034987879,59.78,73573.46,0.0,0.9972,0.0,0.47697]
[1780034992911,59.78,73576.07,0.0,0.99721,0.0,0.47595]
[1780034998948,59.78,73577.83,0.0,0.99721,0.0,0.47526]
[1780035004091,59.78,73577.46,0.0,0.99721,0.0,0.47541]
[1780035006023,59.78,73563.67,0.0,0.99718,0.0,0.48082]
[1780035008063,59.78,73561.91,0.0,0.99717,0.0,0.48152]
[1780035013081,59.78,73562.61,0.0,0.99717,0.0,0.48124]
[1780035016100,59.78,73568.97,0.0,0.99719,0.0,0.47873]
[1780035021134,59.78,73575.6,0.0,0.99721,0.0,0.47613]
[1780035026169,59.78,73577.09,0.0,0.99721,0.0,0.47555]
[1780035031203,59.78,73579.73,0.0,0.99722,0.0,0.47384]
[1780035036238,59.78,73579.74,0.0,0.99722,0.0,0.47384]
[1780035041273,59.78,73577.92,0.0,0.99722,0.0,0.47455]
[1780035046308,59.78,73578.6,0.0,0.99722,0.0,0.47428]
[1780035051343,59.78,73577.31,0.0,0.99721,0.0,0.47478]
[1780035056378,59.78,73574.48,0.0,0.99721,0.0,0.47589]
[1780035062421,59.78,73574.64,0.0,0.99721,0.0,0.47583]
[1780035067455,59.78,73576.24,0.0,0.99721,0.0,0.4752]
[1780035072490,59.78,73578.74,0.0,0.99722,0.0,0.47423]
[1780035074504,59.78,73584.42,0.0,0.99723,0.0,0.47202]
[1780035080546,59.78,73585.45,0.0,0.99724,0.0,0.47162]
[1780035085572,59.78,73586.97,0.0,0.99724,0.0,0.47103]
[1780035092631,59.78,73587.6,0.0,0.99724,0.0,0.47011]
[1780035097667,59.78,73593.42,0.0,0.99726,0.0,0.46786]
[1780035100690,59.78,73597.45,0.0,0.99727,0.0,0.46631]
[1780035105723,59.78,73602.05,0.0,0.99728,0.0,0.46454]
[1780035110758,59.78,73605.38,0.0,0.99729,0.0,0.46327]
[1780035115795,59.78,73605.22,0.0,0.99729,0.0,0.46333]
[1780035120828,59.78,73603.1,0.0,0.99728,0.0,0.46414]
[1780035125864,59.78,73603.41,0.0,0.99729,0.0,0.46402]
[1780035130899,59.78,73604.79,0.0,0.99729,0.0,0.4635]
[1780035135935,59.78,73602.95,0.0,0.99728,0.0,0.4642]
[1780035140973,59.78,73600.24,0.0,0.99728,0.0,0.46524]
[1780035146005,59.78,73595.19,0.0,0.99726,0.0,0.46718]
[1780035151042,59.78,73595.75,0.0,0.99727,0.0,0.46629]
[1780035156087,59.78,73598.56,0.0,0.99728,0.0,0.46521]
[1780035160105,59.78,73604.45,0.0,0.99729,0.0,0.46296]
[1780035166160,59.78,73606.38,0.0,0.9973,0.0,0.46222]
[1780035171182,59.78,73606.76,0.0,0.9973,0.0,0.46208]
[1780035176229,59.78,73606.27,0.0,0.9973,0.0,0.46226]
[1780035181252,59.78,73605.77,0.0,0.99729,0.0,0.46245]
[1780035186298,59.78,73606.72,0.0,0.9973,0.0,0.46209]
[1780035191322,59.78,73606.9,0.0,0.9973,0.0,0.46202]
[1780035196373,59.78,73607.33,0.0,0.9973,0.0,0.46186]
[1780035201397,59.78,73606.3,0.0,0.9973,0.0,0.46225]
[1780035206442,59.78,73606.57,0.0,0.9973,0.0,0.46215]
[1780035211465,59.78,73606.4,0.0,0.9973,0.0,0.46155]
[1780035215492,59.78,73613.44,0.0,0.99732,0.0,0.45887]
[1780035221534,59.78,73614.15,0.0,0.99732,0.0,0.4586]
[1780035226569,59.78,73614.31,0.0,0.99732,0.0,0.45854]
[1780035231604,59.78,73613.1,0.0,0.99732,0.0,0.459]
[1780035236652,59.78,73613.4,0.0,0.99732,0.0,0.45889]
[1780035241673,59.78,73612.26,0.0,0.99731,0.0,0.45932]
[1780035246722,59.78,73610.72,0.0,0.99731,0.0,0.45991]
[1780035251744,59.78,73612.1,0.0,0.99731,0.0,0.45938]
[1780035256793,59.78,73611.23,0.0,0.99731,0.0,0.45971]
[1780035263829,59.78,73610.87,0.0,0.99731,0.0,0.45985]
[1780035268864,59.78,73610.43,0.0,0.99731,0.0,0.46002]
[1780035273899,59.78,73611.11,0.0,0.99732,0.0,0.45909]
[1780035278934,59.78,73612.82,0.0,0.99732,0.0,0.45845]
[1780035286992,59.78,73612.86,0.0,0.99732,0.0,0.45843]
[1780035292028,59.78,73613.81,0.0,0.99732,0.0,0.45807]
[1780035297075,59.78,73614.69,0.0,0.99732,0.0,0.45774]
[1780035302097,59.78,73614.59,0.0,0.99732,0.0,0.45778]
[1780035307147,59.78,73616.19,0.0,0.99733,0.0,0.45717]
[1780035312167,59.78,73618.43,0.0,0.99733,0.0,0.45633]
[1780035317217,59.78,73631.38,0.0,0.99737,0.0,0.45146]
[1780035319216,59.78,73633.0,0.0,0.99737,0.0,0.45086]
[1780035323248,59.78,73642.06,0.0,0.99739,0.0,0.44749]
[1780035324253,59.78,73645.5,0.0,0.9974,0.0,0.44622]
[1780035326268,59.78,73648.02,0.0,0.99741,0.0,0.44529]
[1780035327287,59.78,73668.33,0.0,0.99746,0.0,0.43784]
[1780035328284,59.78,73668.33,0.0,0.99746,0.0,0.43784]
[1780035329289,59.78,73667.53,0.0,0.99745,0.0,0.43814]
[1780035331302,59.78,73672.8,0.0,0.99747,0.0,0.43558]
[1780035336336,59.78,73670.74,0.0,0.99746,0.0,0.43633]
[1780035341372,59.78,73668.82,0.0,0.99746,0.0,0.43703]
[1780035344392,59.78,73663.57,0.0,0.99745,0.0,0.43894]
[1780035347430,59.78,73655.0,0.0,0.99743,0.0,0.44207]
[1780035349427,59.78,73652.74,0.0,0.99742,0.0,0.4429]
[1780035354462,59.78,73648.08,0.0,0.99741,0.0,0.44462]
[1780035356475,59.78,73645.05,0.0,0.9974,0.0,0.44573]
[1780035361512,59.78,73645.01,0.0,0.9974,0.0,0.44575]
[1780035366547,59.78,73645.49,0.0,0.9974,0.0,0.44557]
[1780035367571,59.78,73636.45,0.0,0.99738,0.0,0.44892]
[1780035369568,59.78,73634.09,0.0,0.99738,0.0,0.4498]
[1780035375615,59.78,73632.69,0.0,0.99737,0.0,0.45032]
[1780035380647,59.78,73633.08,0.0,0.99737,0.0,0.45018]
[1780035385696,59.78,73633.26,0.0,0.99737,0.0,0.45011]
[1780035390721,59.78,73634.8,0.0,0.99738,0.0,0.44954]
[1780035393743,59.78,73640.49,0.0,0.9974,0.0,0.44677]
[1780035394750,59.78,73645.75,0.0,0.99741,0.0,0.44483]
[1780035399788,59.78,73645.81,0.0,0.99741,0.0,0.4448]
[1780035404819,59.78,73649.2,0.0,0.99742,0.0,0.44356]
[1780035409855,59.78,73650.04,0.0,0.99742,0.0,0.44325]
[1780035414890,59.78,73650.69,0.0,0.99742,0.0,0.44301]
[1780035419925,59.78,73653.41,0.0,0.99743,0.0,0.44201]
[1780035424961,59.78,73652.33,0.0,0.99742,0.0,0.44241]
[1780035429996,59.78,73653.88,0.0,0.99743,0.0,0.44184]
[1780035432015,59.78,73661.88,0.0,0.99745,0.0,0.43891]
[1780035433020,59.78,73662.56,0.0,0.99745,0.0,0.43866]
[1780035438072,59.78,73668.05,0.0,0.99746,0.0,0.43667]
[1780035440068,59.78,73668.85,0.0,0.99746,0.0,0.43638]
[1780035445102,59.78,73671.4,0.0,0.99747,0.0,0.43545]
[1780035450137,59.78,73668.23,0.0,0.99746,0.0,0.4366]
[1780035455172,59.78,73666.16,0.0,0.99746,0.0,0.43672]
[1780035460210,59.78,73666.49,0.0,0.99746,0.0,0.4366]
[1780035465243,59.78,73664.62,0.0,0.99746,0.0,0.43727]
[1780035472291,59.78,73665.05,0.0,0.99746,0.0,0.43712]
[1780035477326,59.78,73664.03,0.0,0.99746,0.0,0.43749]
[1780035482361,59.78,73666.08,0.0,0.99746,0.0,0.43674]
[1780035487403,59.78,73666.14,0.0,0.99746,0.0,0.43672]
[1780035493439,59.78,73662.4,0.0,0.99745,0.0,0.43808]
[1780035498496,59.78,73662.68,0.0,0.99745,0.0,0.43798]
[1780035504518,59.78,73661.81,0.0,0.99745,0.0,0.4383]
[1780035509551,59.78,73662.79,0.0,0.99745,0.0,0.43794]
[1780035512572,59.78,73668.4,0.0,0.99747,0.0,0.43527]
[1780035517609,59.78,73670.28,0.0,0.99747,0.0,0.43459]
[1780035522642,59.78,73675.46,0.0,0.99749,0.0,0.43272]
[1780035527677,59.78,73677.66,0.0,0.99749,0.0,0.43192]
[1780035532712,59.78,73679.31,0.0,0.9975,0.0,0.43133]
[1780035537746,59.78,73677.86,0.0,0.99749,0.0,0.43185]
[1780035542783,59.78,73681.01,0.0,0.9975,0.0,0.43072]
[1780035547817,59.78,73679.99,0.0,0.9975,0.0,0.43109]
[1780035554866,59.78,73680.42,0.0,0.9975,0.0,0.43093]
[1780035561916,59.78,73680.16,0.0,0.9975,0.0,0.43103]
[1780035566950,59.78,73685.95,0.0,0.99751,0.0,0.42895]
[1780035573000,59.78,73685.0,0.0,0.99751,0.0,0.42866]
[1780035576038,59.78,73695.42,0.0,0.99754,0.0,0.42495]
[1780035581073,59.78,73693.04,0.0,0.99753,0.0,0.4258]
[1780035586107,59.78,73692.66,0.0,0.99753,0.0,0.42593]
[1780035591142,59.78,73692.72,0.0,0.99753,0.0,0.42591]
[1780035596179,59.78,73692.07,0.0,0.99753,0.0,0.42614]
[1780035601213,59.78,73693.74,0.0,0.99753,0.0,0.42555]
[1780035606247,59.78,73693.19,0.0,0.99753,0.0,0.42575]
[1780035611283,59.78,73691.74,0.0,0.99753,0.0,0.42626]
[1780035616316,59.78,73693.08,0.0,0.99753,0.0,0.42578]
[1780035621352,59.78,73693.2,0.0,0.99753,0.0,0.42574]
[1780035626386,59.78,73692.03,0.0,0.99753,0.0,0.42616]
[1780035631421,59.78,73693.27,0.0,0.99754,0.0,0.42509]
[1780035636457,59.78,73693.39,0.0,0.99754,0.0,0.42505]
[1780035639492,59.78,73687.7,0.0,0.99752,0.0,0.42707]
[1780035644514,59.78,73689.91,0.0,0.99753,0.0,0.42628]
[1780035649561,59.78,73691.6,0.0,0.99753,0.0,0.42568]
[1780035654585,59.78,73691.55,0.0,0.99753,0.0,0.4257]
[1780035659631,59.78,73692.09,0.0,0.99753,0.0,0.42551]
[1780035664656,59.78,73692.64,0.0,0.99753,0.0,0.42531]
[1780035669701,59.78,73692.5,0.0,0.99753,0.0,0.42536]
[1780035675735,59.78,73692.79,0.0,0.99753,0.0,0.42526]
[1780035680768,59.78,73693.25,0.0,0.99754,0.0,0.4251]
[1780035687817,59.78,73693.15,0.0,0.99753,0.0,0.42513]
[1780035693860,59.78,73693.33,0.0,0.99754,0.0,0.42444]
[1780035698894,59.78,73693.37,0.0,0.99754,0.0,0.42443]
[1780035703929,59.78,73692.29,0.0,0.99754,0.0,0.42481]
[1780035709987,59.78,73691.46,0.0,0.99753,0.0,0.42511]
[1780035715013,59.78,73692.44,0.0,0.99754,0.0,0.42476]
[1780035720059,59.78,73692.48,0.0,0.99754,0.0,0.42474]
[1780035725080,59.78,73692.52,0.0,0.99754,0.0,0.42473]
[1780035730129,59.78,73694.64,0.0,0.99754,0.0,0.42398]
[1780035735149,59.78,73696.1,0.0,0.99755,0.0,0.42346]
[1780035737165,59.78,73707.84,0.0,0.99757,0.0,0.41933]
[1780035738172,59.78,73714.03,0.0,0.99759,0.0,0.41717]
[1780035743206,59.78,73709.49,0.0,0.99758,0.0,0.41875]
[1780035747234,59.78,73714.98,0.0,0.99759,0.0,0.41684]
[1780035749253,59.78,73730.03,0.0,0.99762,0.0,0.41162]
[1780035750270,59.78,73740.78,0.0,0.99765,0.0,0.40793]
[1780035752271,59.78,73733.53,0.0,0.99763,0.0,0.40981]
[1780035753280,59.78,73731.31,0.0,0.99763,0.0,0.41057]
[1780035758313,59.78,73735.74,0.0,0.99764,0.0,0.40905]
[1780035759324,59.78,73741.64,0.0,0.99765,0.0,0.40703]
[1780035760358,59.78,73748.72,0.0,0.99767,0.0,0.40462]
[1780035763365,59.78,73761.17,0.0,0.99769,0.0,0.40041]
[1780035764360,59.78,73775.63,0.0,0.99773,0.0,0.39557]
[1780035765371,59.78,73792.71,0.0,0.99776,0.0,0.38993]
[1780035766383,59.78,73796.95,0.0,0.99777,0.0,0.38853]
[1780035767380,59.78,73791.46,0.0,0.99776,0.0,0.39034]
[1780035770444,59.78,73805.68,0.0,0.99779,0.0,0.38568]
[1780035772415,59.78,73810.49,0.0,0.9978,0.0,0.38412]
[1780035774432,59.78,73818.92,0.0,0.99782,0.0,0.3814]
[1780035776444,59.78,73827.97,0.0,0.99784,0.0,0.37849]
[1780035779465,59.78,73836.52,0.0,0.99785,0.0,0.37576]
[1780035780515,59.78,73850.18,0.0,0.99788,0.0,0.37144]
[1780035784500,59.78,73841.63,0.0,0.99786,0.0,0.37414]
[1780035787521,59.78,73832.97,0.0,0.99785,0.0,0.3769]
[1780035789541,59.78,73838.6,0.0,0.99786,0.0,0.3751]
[1780035792558,59.78,73837.62,0.0,0.99786,0.0,0.37542]
[1780035793567,59.78,73837.36,0.0,0.99785,0.0,0.3755]
[1780035798602,59.78,73841.88,0.0,0.99786,0.0,0.37406]
[1780035801628,59.78,73827.69,0.0,0.99783,0.0,0.37858]
[1780035802635,59.78,73816.87,0.0,0.99781,0.0,0.38206]
[1780035803642,59.78,73810.9,0.0,0.9978,0.0,0.38399]
[1780035804647,59.78,73809.76,0.0,0.9978,0.0,0.38436]
[1780035809682,59.78,73809.82,0.0,0.9978,0.0,0.38434]
[1780035814721,59.78,73805.25,0.0,0.99779,0.0,0.38524]
[1780035815725,59.78,73796.91,0.0,0.99777,0.0,0.38796]
[1780035816741,59.78,73791.16,0.0,0.99776,0.0,0.38985]
[1780035817738,59.78,73788.92,0.0,0.99776,0.0,0.39059]
[1780035821771,59.78,73784.98,0.0,0.99775,0.0,0.39188]
[1780035825794,59.78,73780.44,0.0,0.99774,0.0,0.39338]
[1780035830886,59.78,73778.1,0.0,0.99773,0.0,0.39416]
[1780035836870,59.78,73780.79,0.0,0.99774,0.0,0.39327]
[1780035839891,59.78,73782.77,0.0,0.99774,0.0,0.39261]
[1780035844928,59.78,73783.36,0.0,0.99775,0.0,0.39242]
[1780035849961,59.78,73783.7,0.0,0.99775,0.0,0.39231]
[1780035854997,59.78,73785.33,0.0,0.99775,0.0,0.39177]
[1780035860032,59.78,73786.94,0.0,0.99775,0.0,0.39124]
[1780035865067,59.78,73784.34,0.0,0.99775,0.0,0.39209]
[1780035870104,59.78,73782.92,0.0,0.99774,0.0,0.39256]
[1780035871171,59.78,73774.37,0.0,0.99773,0.0,0.39481]
[1780035872118,59.78,73774.37,0.0,0.99773,0.0,0.39481]
[1780035877153,59.78,73770.32,0.0,0.99772,0.0,0.39616]
[1780035882187,59.78,73769.51,0.0,0.99772,0.0,0.39643]
[1780035887222,59.78,73765.74,0.0,0.99771,0.0,0.39768]
[1780035892257,59.78,73762.76,0.0,0.9977,0.0,0.39868]
[1780035895278,59.78,73756.26,0.0,0.99769,0.0,0.40087]
[1780035900315,59.78,73753.8,0.0,0.99769,0.0,0.4017]
[1780035903336,59.78,73759.88,0.0,0.9977,0.0,0.39965]
[1780035904350,59.78,73764.65,0.0,0.99771,0.0,0.39805]
[1780035909381,59.78,73762.44,0.0,0.9977,0.0,0.39879]
[1780035911450,59.78,73755.24,0.0,0.99769,0.0,0.40121]
[1780035915422,59.78,73749.96,0.0,0.99768,0.0,0.40299]
[1780035920456,59.78,73749.72,0.0,0.99768,0.0,0.40308]
[1780035925492,59.78,73747.37,0.0,0.99767,0.0,0.40387]
[1780035930526,59.78,73746.87,0.0,0.99767,0.0,0.40404]
[1780035931590,59.78,73733.74,0.0,0.99764,0.0,0.40791]
[1780035932545,59.78,73734.23,0.0,0.99765,0.0,0.40774]
[1780035933549,59.78,73743.41,0.0,0.99767,0.0,0.40461]
[1780035938583,59.78,73743.22,0.0,0.99767,0.0,0.40468]
[1780035940596,59.78,73737.8,0.0,0.99765,0.0,0.40652]
[1780035946641,59.78,73737.03,0.0,0.99765,0.0,0.40678]
[1780035950671,59.78,73746.36,0.0,0.99767,0.0,0.40361]
[1780035955707,59.78,73742.89,0.0,0.99766,0.0,0.40479]
[1780035960742,59.78,73739.01,0.0,0.99766,0.0,0.40611]
[1780035962757,59.78,73728.05,0.0,0.99763,0.0,0.40986]
[1780035963764,59.78,73719.62,0.0,0.99761,0.0,0.41277]
[1780035964770,59.78,73716.43,0.0,0.99761,0.0,0.41387]
[1780035968799,59.78,73711.21,0.0,0.99759,0.0,0.41568]
[1780035971827,59.78,73706.16,0.0,0.99758,0.0,0.41744]
[1780035976858,59.78,73710.76,0.0,0.99759,0.0,0.41584]
[1780035981959,59.78,73707.09,0.0,0.99758,0.0,0.41712]
[1780035987938,59.78,73706.13,0.0,0.99758,0.0,0.41745]
[1780035992977,59.78,73704.66,0.0,0.99758,0.0,0.41735]
[1780035998015,59.78,73705.77,0.0,0.99758,0.0,0.41696]
[1780036000028,59.78,73699.87,0.0,0.99757,0.0,0.41902]
[1780036005063,59.78,73702.49,0.0,0.99758,0.0,0.41811]
[1780036011108,59.78,73702.45,0.0,0.99758,0.0,0.41812]
[1780036016144,59.78,73704.35,0.0,0.99758,0.0,0.41746]
[1780036021182,59.78,73705.35,0.0,0.99758,0.0,0.41711]
[1780036026214,59.78,73711.12,0.0,0.9976,0.0,0.4151]
[1780036031249,59.78,73711.74,0.0,0.9976,0.0,0.41488]
[1780036036284,59.78,73712.64,0.0,0.9976,0.0,0.41457]
[1780036041319,59.78,73713.22,0.0,0.9976,0.0,0.41437]
[1780036046353,59.78,73715.52,0.0,0.99761,0.0,0.41357]
[1780036052451,59.78,73714.74,0.0,0.99761,0.0,0.41323]
[1780036058439,59.78,73712.51,0.0,0.9976,0.0,0.414]
[1780036063474,59.78,73711.22,0.0,0.9976,0.0,0.41445]
[1780036069517,59.78,73709.73,0.0,0.9976,0.0,0.41496]
[1780036074554,59.78,73711.39,0.0,0.9976,0.0,0.41439]
[1780036079588,59.78,73710.4,0.0,0.9976,0.0,0.41473]
[1780036086638,59.78,73711.3,0.0,0.9976,0.0,0.41442]
[1780036091672,59.78,73712.12,0.0,0.9976,0.0,0.41413]
[1780036097715,59.78,73712.52,0.0,0.9976,0.0,0.414]
[1780036102752,59.78,73731.92,0.0,0.99765,0.0,0.40732]
[1780036104769,59.78,73734.73,0.0,0.99765,0.0,0.40636]
[1780036106780,59.78,73726.92,0.0,0.99764,0.0,0.40903]
[1780036111815,59.78,73724.91,0.0,0.99763,0.0,0.40911]
[1780036114836,59.78,73719.47,0.0,0.99762,0.0,0.41098]
[1780036117858,59.78,73708.53,0.0,0.9976,0.0,0.41477]
[1780036119871,59.78,73703.26,0.0,0.99759,0.0,0.4166]
[1780036124907,59.78,73700.4,0.0,0.99758,0.0,0.4176]
[1780036129940,59.78,73701.1,0.0,0.99758,0.0,0.41735]
[1780036134983,59.78,73702.42,0.0,0.99758,0.0,0.41689]
[1780036141034,59.78,73704.15,0.0,0.99759,0.0,0.41629]
[1780036146070,59.78,73705.41,0.0,0.99759,0.0,0.41585]
[1780036151104,59.78,73707.65,0.0,0.9976,0.0,0.41507]
[1780036157146,59.78,73708.68,0.0,0.9976,0.0,0.41471]
[1780036163234,59.78,73710.02,0.0,0.9976,0.0,0.41425]
[1780036169231,59.78,73710.84,0.0,0.9976,0.0,0.41396]
[1780036175276,59.78,73711.5,0.0,0.99761,0.0,0.41312]
[1780036181314,59.78,73712.51,0.0,0.99761,0.0,0.41277]
[1780036186350,59.78,73713.05,0.0,0.99761,0.0,0.41258]
[1780036191385,59.78,73708.06,0.0,0.9976,0.0,0.41431]
[1780036196471,59.78,73705.15,0.0,0.99759,0.0,0.41532]
[1780036202461,59.78,73698.64,0.0,0.99758,0.0,0.41759]
[1780036203468,59.78,73695.72,0.0,0.99757,0.0,0.41862]
[1780036208504,59.78,73693.98,0.0,0.99757,0.0,0.41923]
[1780036213538,59.78,73690.23,0.0,0.99756,0.0,0.42054]
[1780036218576,59.78,73687.92,0.0,0.99755,0.0,0.42136]
[1780036223609,59.78,73687.47,0.0,0.99755,0.0,0.42152]
[1780036229649,59.78,73687.36,0.0,0.99755,0.0,0.42155]
[1780036234686,59.78,73687.27,0.0,0.99756,0.0,0.42096]
[1780036239722,59.78,73686.74,0.0,0.99756,0.0,0.42115]
[1780036244756,59.78,73689.59,0.0,0.99756,0.0,0.42015]
[1780036249791,59.78,73687.33,0.0,0.99756,0.0,0.42094]
[1780036254832,59.78,73686.99,0.0,0.99756,0.0,0.42106]
[1780036256841,59.78,73677.62,0.0,0.99753,0.0,0.42437]
[1780036261875,59.78,73677.85,0.0,0.99754,0.0,0.42429]
[1780036266910,59.78,73680.51,0.0,0.99754,0.0,0.42335]
[1780036271946,59.78,73680.09,0.0,0.99754,0.0,0.4235]
[1780036276983,59.78,73681.44,0.0,0.99754,0.0,0.42302]
[1780036285039,59.78,73681.08,0.0,0.99754,0.0,0.42315]
[1780036290072,59.78,73679.3,0.0,0.99754,0.0,0.42378]
[1780036295108,59.78,73677.13,0.0,0.99754,0.0,0.42392]
[1780036300143,59.78,73673.48,0.0,0.99753,0.0,0.42521]
[1780036305174,59.78,73670.23,0.0,0.99752,0.0,0.42637]
[1780036310212,59.78,73669.5,0.0,0.99752,0.0,0.42663]
[1780036317260,59.78,73668.41,0.0,0.99752,0.0,0.42702]
[1780036323312,59.78,73666.46,0.0,0.99751,0.0,0.42772]
[1780036328394,59.78,73661.58,0.0,0.9975,0.0,0.42946]
[1780036333410,59.78,73661.56,0.0,0.9975,0.0,0.42947]
[1780036338463,59.78,73663.77,0.0,0.99751,0.0,0.42868]
[1780036342474,59.78,73668.51,0.0,0.99752,0.0,0.42698]
[1780036347508,59.78,73668.81,0.0,0.99752,0.0,0.42688]
[1780036350529,59.78,73673.96,0.0,0.99753,0.0,0.42504]
[1780036355565,59.78,73674.58,0.0,0.99753,0.0,0.4242]
[1780036360599,59.78,73674.08,0.0,0.99753,0.0,0.42437]
[1780036362613,59.78,73681.87,0.0,0.99755,0.0,0.42162]
[1780036363620,59.78,73687.27,0.0,0.99756,0.0,0.41972]
[1780036364626,59.78,73688.05,0.0,0.99757,0.0,0.41944]
[1780036369661,59.78,73691.08,0.0,0.99757,0.0,0.41838]
[1780036374697,59.78,73690.37,0.0,0.99757,0.0,0.41863]
[1780036380739,59.78,73687.96,0.0,0.99757,0.0,0.41947]
[1780036384771,59.78,73682.79,0.0,0.99755,0.0,0.42129]
[1780036386781,59.78,73679.9,0.0,0.99755,0.0,0.42231]
[1780036391820,59.78,73678.56,0.0,0.99754,0.0,0.42279]
[1780036396851,59.78,73674.69,0.0,0.99753,0.0,0.42416]
[1780036398890,59.78,73651.69,0.0,0.99748,0.0,0.43238]
[1780036400888,59.78,73648.24,0.0,0.99747,0.0,0.43363]
[1780036402904,59.78,73639.36,0.0,0.99745,0.0,0.43685]
[1780036407934,59.78,73635.61,0.0,0.99744,0.0,0.43822]
[1780036412970,59.78,73635.58,0.0,0.99745,0.0,0.43759]
[1780036418005,59.78,73635.52,0.0,0.99745,0.0,0.43761]
[1780036423042,59.78,73631.69,0.0,0.99744,0.0,0.43901]
[1780036428076,59.78,73632.96,0.0,0.99744,0.0,0.43854]
[1780036433111,59.78,73633.14,0.0,0.99744,0.0,0.43848]
[1780036438146,59.78,73638.14,0.0,0.99745,0.0,0.43665]
[1780036443183,59.78,73639.98,0.0,0.99746,0.0,0.43598]
[1780036448217,59.78,73638.36,0.0,0.99745,0.0,0.43657]
[1780036453252,59.78,73638.22,0.0,0.99745,0.0,0.43662]
[1780036458287,59.78,73637.19,0.0,0.99745,0.0,0.437]
[1780036463322,59.78,73636.06,0.0,0.99745,0.0,0.43741]
[1780036468356,59.78,73636.36,0.0,0.99745,0.0,0.4373]
[1780036474398,59.78,73635.0,0.0,0.99745,0.0,0.43715]
[1780036479453,59.78,73634.4,0.0,0.99745,0.0,0.43737]
[1780036484469,59.78,73632.68,0.0,0.99744,0.0,0.438]
[1780036489527,59.78,73631.43,0.0,0.99744,0.0,0.43846]
[1780036494541,59.78,73632.47,0.0,0.99744,0.0,0.43808]
[1780036499599,59.78,73630.6,0.0,0.99744,0.0,0.43876]
[1780036509668,59.78,73628.42,0.0,0.99743,0.0,0.43956]
[1780036514682,59.78,73626.48,0.0,0.99743,0.0,0.44027]
[1780036519746,59.78,73625.04,0.0,0.99742,0.0,0.4408]
[1780036524752,59.78,73629.13,0.0,0.99743,0.0,0.4393]
[1780036529821,59.78,73630.28,0.0,0.99744,0.0,0.43888]
[1780036534823,59.78,73631.32,0.0,0.99744,0.0,0.43785]
[1780036539890,59.78,73632.37,0.0,0.99745,0.0,0.43747]
[1780036544894,59.78,73633.0,0.0,0.99745,0.0,0.43724]
[1780036549961,59.78,73630.81,0.0,0.99744,0.0,0.43804]
[1780036555970,59.78,73630.77,0.0,0.99744,0.0,0.43805]
[1780036561005,59.78,73628.96,0.0,0.99744,0.0,0.43871]
[1780036566040,59.78,73628.15,0.0,0.99744,0.0,0.43901]
[1780036571075,59.78,73626.86,0.0,0.99743,0.0,0.43948]
[1780036576112,59.78,73625.9,0.0,0.99743,0.0,0.43983]
[1780036581145,59.78,73625.43,0.0,0.99743,0.0,0.44001]
[1780036586180,59.78,73624.13,0.0,0.99743,0.0,0.44048]
[1780036591216,59.78,73623.81,0.0,0.99743,0.0,0.43995]
[1780036596250,59.78,73627.03,0.0,0.99744,0.0,0.43878]
[1780036601284,59.78,73627.56,0.0,0.99744,0.0,0.43858]
[1780036606320,59.78,73628.08,0.0,0.99744,0.0,0.43839]
[1780036607360,59.78,73633.9,0.0,0.99745,0.0,0.43627]
[1780036612363,59.78,73634.15,0.0,0.99745,0.0,0.43618]
[1780036617430,59.78,73627.78,0.0,0.99744,0.0,0.4385]
[1780036622431,59.78,73627.44,0.0,0.99744,0.0,0.43863]
[1780036627468,59.78,73619.25,0.0,0.99742,0.0,0.44163]
[1780036628474,59.78,73615.21,0.0,0.99741,0.0,0.44312]
[1780036633510,59.78,73613.83,0.0,0.99741,0.0,0.44363]
[1780036643580,59.78,73613.1,0.0,0.9974,0.0,0.4439]
[1780036649621,59.78,73614.37,0.0,0.99741,0.0,0.44343]
[1780036654657,59.78,73614.61,0.0,0.99741,0.0,0.44269]
[1780036661708,59.78,73614.85,0.0,0.99741,0.0,0.4426]
[1780036665735,59.78,73607.67,0.0,0.99739,0.0,0.44525]
[1780036670773,59.78,73604.41,0.0,0.99739,0.0,0.44646]
[1780036675806,59.78,73603.39,0.0,0.99738,0.0,0.44684]
[1780036680856,59.78,73604.0,0.0,0.99738,0.0,0.44662]
[1780036686896,59.78,73603.92,0.0,0.99738,0.0,0.44664]
[1780036691936,59.78,73603.79,0.0,0.99738,0.0,0.44669]
[1780036696965,59.78,73604.56,0.0,0.99739,0.0,0.44641]
[1780036702037,59.78,73605.98,0.0,0.99739,0.0,0.44588]
[1780036707094,59.78,73603.19,0.0,0.99738,0.0,0.44692]
[1780036712130,59.78,73599.92,0.0,0.99738,0.0,0.44748]
[1780036717165,59.78,73596.89,0.0,0.99737,0.0,0.44861]
[1780036722200,59.78,73592.95,0.0,0.99736,0.0,0.45008]
[1780036728241,59.78,73591.59,0.0,0.99736,0.0,0.45059]
[1780036733277,59.78,73594.34,0.0,0.99737,0.0,0.44956]
[1780036738311,59.78,73591.47,0.0,0.99736,0.0,0.45063]
[1780036742341,59.78,73600.84,0.0,0.99738,0.0,0.44714]
[1780036743348,59.78,73602.84,0.0,0.99739,0.0,0.44639]
[1780036748382,59.78,73602.87,0.0,0.99739,0.0,0.44638]
[1780036753417,59.78,73605.74,0.0,0.99739,0.0,0.44532]
[1780036759427,59.78,73606.41,0.0,0.99739,0.0,0.44507]
[1780036764495,59.78,73606.26,0.0,0.99739,0.0,0.44512]
[1780036769498,59.78,73605.69,0.0,0.99739,0.0,0.44533]
[1780036774565,59.78,73605.42,0.0,0.9974,0.0,0.44478]
[1780036779568,59.78,73605.86,0.0,0.9974,0.0,0.44462]
[1780036787662,59.78,73605.78,0.0,0.9974,0.0,0.44465]
[1780036793667,59.78,73606.63,0.0,0.9974,0.0,0.44433]
[1780036798741,59.78,73608.97,0.0,0.9974,0.0,0.44347]
[1780036803774,59.78,73608.54,0.0,0.9974,0.0,0.44363]
[1780036808812,59.78,73608.1,0.0,0.9974,0.0,0.44379]
[1780036813844,59.78,73607.87,0.0,0.9974,0.0,0.44388]
[1780036818879,59.78,73605.75,0.0,0.9974,0.0,0.44466]
[1780036823914,59.78,73604.86,0.0,0.99739,0.0,0.44499]
[1780036832979,59.78,73604.32,0.0,0.9974,0.0,0.44454]
[1780036838014,59.78,73603.14,0.0,0.99739,0.0,0.44497]
[1780036843058,59.78,73605.23,0.0,0.9974,0.0,0.4442]
[1780036849095,59.78,73607.72,0.0,0.99741,0.0,0.44328]
[1780036856145,59.78,73608.46,0.0,0.99741,0.0,0.44301]
[1780036860170,59.78,73614.12,0.0,0.99742,0.0,0.44092]
[1780036865204,59.78,73615.85,0.0,0.99742,0.0,0.44029]
[1780036870240,59.78,73615.32,0.0,0.99742,0.0,0.44048]
[1780036877259,59.78,73614.81,0.0,0.99742,0.0,0.44067]
[1780036883331,59.78,73614.64,0.0,0.99742,0.0,0.44073]
[1780036888367,59.78,73613.72,0.0,0.99742,0.0,0.44107]
[1780036893405,59.78,73612.88,0.0,0.99742,0.0,0.44073]
[1780036898437,59.78,73613.33,0.0,0.99742,0.0,0.44057]
[1780036903474,59.78,73613.69,0.0,0.99742,0.0,0.44043]
[1780036908510,59.78,73614.19,0.0,0.99742,0.0,0.44025]
[1780036913543,59.78,73612.85,0.0,0.99742,0.0,0.44074]
[1780036918580,59.78,73613.1,0.0,0.99742,0.0,0.44065]
[1780036923614,59.78,73613.63,0.0,0.99742,0.0,0.44046]
[1780036930663,59.78,73615.86,0.0,0.99743,0.0,0.43964]
[1780036935698,59.78,73616.05,0.0,0.99743,0.0,0.43957]
[1780036940732,59.78,73615.78,0.0,0.99743,0.0,0.43967]
[1780036945767,59.78,73616.36,0.0,0.99743,0.0,0.43945]
[1780036951809,59.78,73616.59,0.0,0.99743,0.0,0.43872]
[1780036956843,59.78,73616.87,0.0,0.99743,0.0,0.43862]
[1780036961880,59.78,73617.31,0.0,0.99744,0.0,0.43846]
[1780036967925,59.78,73617.22,0.0,0.99744,0.0,0.43849]
[1780036973963,59.78,73616.17,0.0,0.99743,0.0,0.43888]
[1780036978999,59.78,73616.62,0.0,0.99743,0.0,0.43871]
[1780036984035,59.78,73617.32,0.0,0.99744,0.0,0.43846]
[1780036989069,59.78,73616.94,0.0,0.99744,0.0,0.4386]
[1780036994109,59.78,73616.77,0.0,0.99743,0.0,0.43866]
[1780036999141,59.78,73616.78,0.0,0.99743,0.0,0.43865]
[1780037006190,59.78,73616.47,0.0,0.99743,0.0,0.43877]
[1780037011229,59.78,73617.27,0.0,0.99744,0.0,0.43783]
[1780037017245,59.78,73617.32,0.0,0.99744,0.0,0.43781]
[1780037022302,59.78,73617.89,0.0,0.99744,0.0,0.4376]
[1780037027337,59.78,73617.88,0.0,0.99744,0.0,0.43761]
[1780037032373,59.78,73617.31,0.0,0.99744,0.0,0.43781]
[1780037037386,59.78,73617.19,0.0,0.99744,0.0,0.43786]
[1780037043452,59.78,73616.83,0.0,0.99744,0.0,0.43799]
[1780037048487,59.78,73616.73,0.0,0.99744,0.0,0.43803]
[1780037053525,59.78,73617.82,0.0,0.99744,0.0,0.43763]
[1780037055537,59.78,73624.65,0.0,0.99746,0.0,0.43514]
[1780037056544,59.78,73626.2,0.0,0.99746,0.0,0.43458]
[1780037061580,59.78,73625.09,0.0,0.99746,0.0,0.43498]
[1780037066615,59.78,73625.28,0.0,0.99746,0.0,0.43491]
[1780037071649,59.78,73625.38,0.0,0.99746,0.0,0.43423]
[1780037076686,59.78,73625.57,0.0,0.99746,0.0,0.43416]
[1780037081720,59.78,73625.15,0.0,0.99746,0.0,0.43432]
[1780037086755,59.78,73627.86,0.0,0.99747,0.0,0.43333]
[1780037091792,59.78,73628.69,0.0,0.99747,0.0,0.43303]
[1780037096827,59.78,73628.24,0.0,0.99747,0.0,0.4332]
[1780037101866,59.78,73628.19,0.0,0.99747,0.0,0.43321]
[1780037106898,59.78,73626.9,0.0,0.99747,0.0,0.43368]
[1780037111933,59.78,73630.04,0.0,0.99747,0.0,0.43254]
[1780037116968,59.78,73631.38,0.0,0.99748,0.0,0.43206]
[1780037122003,59.78,73637.2,0.0,0.99749,0.0,0.42996]
[1780037123010,59.78,73642.47,0.0,0.9975,0.0,0.42807]
[1780037125022,59.78,73642.78,0.0,0.9975,0.0,0.42796]
[1780037130060,59.78,73642.23,0.0,0.9975,0.0,0.42816]
[1780037135095,59.78,73641.67,0.0,0.9975,0.0,0.42772]
[1780037140129,59.78,73640.9,0.0,0.9975,0.0,0.428]
[1780037145171,59.78,73637.1,0.0,0.99749,0.0,0.42936]
[1780037146171,59.78,73630.92,0.0,0.99748,0.0,0.43159]
[1780037151207,59.78,73631.1,0.0,0.99748,0.0,0.43152]
[1780037156243,59.78,73631.43,0.0,0.99748,0.0,0.4314]
[1780037161278,59.78,73630.94,0.0,0.99748,0.0,0.43158]
[1780037166313,59.78,73631.39,0.0,0.99748,0.0,0.43142]
[1780037171348,59.78,73631.17,0.0,0.99748,0.0,0.4315]
[1780037176382,59.78,73630.93,0.0,0.99748,0.0,0.43158]
[1780037180412,59.78,73638.93,0.0,0.9975,0.0,0.42871]
[1780037181419,59.78,73640.13,0.0,0.9975,0.0,0.42828]
[1780037186452,59.78,73639.55,0.0,0.9975,0.0,0.42848]
[1780037192500,59.78,73638.46,0.0,0.9975,0.0,0.42824]
[1780037197560,59.78,73637.77,0.0,0.9975,0.0,0.42849]
[1780037203581,59.78,73637.46,0.0,0.9975,0.0,0.4286]
[1780037208616,59.78,73639.99,0.0,0.9975,0.0,0.42769]
[1780037213652,59.78,73641.31,0.0,0.99751,0.0,0.42722]
[1780037219694,59.78,73640.84,0.0,0.99751,0.0,0.42739]
[1780037224729,59.78,73641.09,0.0,0.99751,0.0,0.4273]
[1780037230770,59.78,73640.25,0.0,0.99751,0.0,0.4276]
[1780037235807,59.78,73639.72,0.0,0.9975,0.0,0.42779]
[1780037240862,59.78,73652.08,0.0,0.99753,0.0,0.42338]
[1780037241850,59.78,73652.08,0.0,0.99753,0.0,0.42338]
[1780037246885,59.78,73657.03,0.0,0.99754,0.0,0.42163]
[1780037249906,59.78,73664.14,0.0,0.99756,0.0,0.41912]
[1780037254941,59.78,73664.0,0.0,0.99756,0.0,0.41855]
[1780037257984,59.78,73668.9,0.0,0.99758,0.0,0.41683]
[1780037262997,59.78,73668.1,0.0,0.99757,0.0,0.41711]
[1780037268065,59.78,73668.06,0.0,0.99757,0.0,0.41712]
[1780037273072,59.78,73667.58,0.0,0.99757,0.0,0.41729]
[1780037278109,59.78,73668.66,0.0,0.99757,0.0,0.41691]
[1780037283141,59.78,73668.72,0.0,0.99757,0.0,0.41689]
[1780037288176,59.78,73667.9,0.0,0.99757,0.0,0.41718]
[1780037293212,59.78,73669.91,0.0,0.99758,0.0,0.41647]
[1780037299259,59.78,73667.81,0.0,0.99757,0.0,0.41721]
[1780037304292,59.78,73667.66,0.0,0.99757,0.0,0.41726]
[1780037309326,59.78,73667.88,0.0,0.99757,0.0,0.41718]
[1780037315370,59.78,73670.42,0.0,0.99758,0.0,0.41567]
[1780037320405,59.78,73669.61,0.0,0.99758,0.0,0.41596]
[1780037327481,59.78,73669.77,0.0,0.99758,0.0,0.4159]
[1780037332488,59.78,73670.08,0.0,0.99758,0.0,0.41579]
[1780037337551,59.78,73670.27,0.0,0.99758,0.0,0.41573]
[1780037342557,59.78,73670.59,0.0,0.99758,0.0,0.41561]
[1780037347627,59.78,73670.49,0.0,0.99758,0.0,0.41565]
[1780037353634,59.78,73670.57,0.0,0.99758,0.0,0.41562]
[1780037358669,59.78,73672.39,0.0,0.99759,0.0,0.41499]
[1780037363704,59.78,73671.37,0.0,0.99758,0.0,0.41534]
[1780037368739,59.78,73671.32,0.0,0.99758,0.0,0.41536]
[1780037373776,59.78,73667.14,0.0,0.99758,0.0,0.4162]
[1780037378810,59.78,73668.1,0.0,0.99758,0.0,0.41586]
[1780037383845,59.78,73670.4,0.0,0.99759,0.0,0.41506]
[1780037387906,59.78,73663.54,0.0,0.99757,0.0,0.41746]
[1780037389888,59.78,73663.71,0.0,0.99757,0.0,0.4174]
[1780037394923,59.78,73665.18,0.0,0.99757,0.0,0.41689]
[1780037399958,59.78,73664.72,0.0,0.99757,0.0,0.41705]
[1780037404995,59.78,73667.1,0.0,0.99758,0.0,0.41621]
[1780037410031,59.78,73665.51,0.0,0.99757,0.0,0.41677]
[1780037416073,59.78,73666.68,0.0,0.99758,0.0,0.41636]
[1780037421109,59.78,73667.19,0.0,0.99758,0.0,0.41618]
[1780037427187,59.78,73668.27,0.0,0.99758,0.0,0.4158]
[1780037434203,59.78,73668.39,0.0,0.99758,0.0,0.41514]
[1780037439234,59.78,73668.49,0.0,0.99758,0.0,0.41511]
[1780037444270,59.78,73668.14,0.0,0.99758,0.0,0.41523]
[1780037449304,59.78,73668.46,0.0,0.99758,0.0,0.41512]
[1780037452327,59.78,73657.94,0.0,0.99756,0.0,0.4188]
[1780037453332,59.78,73652.3,0.0,0.99755,0.0,0.42079]
[1780037454339,59.78,73655.65,0.0,0.99756,0.0,0.41961]
[1780037459415,59.78,73653.92,0.0,0.99755,0.0,0.42022]
[1780037461424,59.78,73660.59,0.0,0.99757,0.0,0.41787]
[1780037462431,59.78,73665.8,0.0,0.99758,0.0,0.41605]
[1780037463438,59.78,73665.8,0.0,0.99758,0.0,0.41605]
[1780037468489,59.78,73667.02,0.0,0.99758,0.0,0.41562]
[1780037473508,59.78,73667.19,0.0,0.99758,0.0,0.41556]
[1780037478545,59.78,73670.66,0.0,0.99759,0.0,0.41435]
[1780037481564,59.78,73675.39,0.0,0.9976,0.0,0.4127]
[1780037487625,59.78,73674.28,0.0,0.9976,0.0,0.41309]
[1780037492642,59.78,73675.09,0.0,0.9976,0.0,0.41219]
[1780037497698,59.78,73675.26,0.0,0.9976,0.0,0.41213]
[1780037500698,59.78,73681.23,0.0,0.99762,0.0,0.41007]
[1780037503718,59.78,73685.75,0.0,0.99763,0.0,0.40851]
[1780037508753,59.78,73689.1,0.0,0.99763,0.0,0.40736]
[1780037513794,59.78,73689.32,0.0,0.99764,0.0,0.40728]
[1780037518823,59.78,73689.68,0.0,0.99764,0.0,0.40716]
[1780037523858,59.78,73693.16,0.0,0.99764,0.0,0.40597]
[1780037525874,59.78,73701.73,0.0,0.99766,0.0,0.40304]
[1780037526879,59.78,73710.48,0.0,0.99768,0.0,0.40008]
[1780037527907,59.78,73715.06,0.0,0.99769,0.0,0.39853]
[1780037530908,59.78,73718.75,0.0,0.9977,0.0,0.39729]
[1780037533940,59.78,73725.93,0.0,0.99772,0.0,0.39489]
[1780037535955,59.78,73717.96,0.0,0.9977,0.0,0.39756]
[1780037537982,59.78,73716.79,0.0,0.9977,0.0,0.39795]
[1780037543004,59.78,73711.73,0.0,0.99768,0.0,0.39965]
[1780037545022,59.78,73709.5,0.0,0.99768,0.0,0.40041]
[1780037547037,59.78,73704.79,0.0,0.99767,0.0,0.402]
[1780037552072,59.78,73703.6,0.0,0.99767,0.0,0.4018]
[1780037557109,59.78,73704.43,0.0,0.99767,0.0,0.40152]
[1780037562143,59.78,73705.56,0.0,0.99767,0.0,0.40114]
[1780037567179,59.78,73706.86,0.0,0.99768,0.0,0.4007]
[1780037573221,59.78,73707.44,0.0,0.99768,0.0,0.4005]
[1780037578258,59.78,73708.82,0.0,0.99768,0.0,0.40003]
[1780037583292,59.78,73709.86,0.0,0.99768,0.0,0.39968]
[1780037588327,59.78,73710.72,0.0,0.99769,0.0,0.39939]
[1780037594369,59.78,73710.18,0.0,0.99768,0.0,0.39957]
[1780037600410,59.78,73711.16,0.0,0.99769,0.0,0.39924]
[1780037605447,59.78,73712.31,0.0,0.99769,0.0,0.39886]
[1780037610482,59.78,73710.0,0.0,0.99768,0.0,0.39964]
[1780037615516,59.78,73710.01,0.0,0.99769,0.0,0.39903]
[1780037621557,59.78,73710.76,0.0,0.99769,0.0,0.39878]
[1780037627607,59.78,73708.15,0.0,0.99768,0.0,0.39966]
[1780037635657,59.78,73706.64,0.0,0.99768,0.0,0.40017]
[1780037639685,59.78,73711.37,0.0,0.99769,0.0,0.39857]
[1780037644733,59.78,73710.31,0.0,0.99769,0.0,0.39893]
[1780037651771,59.78,73708.05,0.0,0.99768,0.0,0.39969]
[1780037657833,59.78,73707.83,0.0,0.99768,0.0,0.39976]
[1780037663859,59.78,73707.75,0.0,0.99768,0.0,0.39979]
[1780037669901,59.78,73707.5,0.0,0.99768,0.0,0.39988]
[1780037674939,59.78,73702.95,0.0,0.99768,0.0,0.40081]
[1780037679974,59.78,73703.54,0.0,0.99768,0.0,0.40061]
[1780037684016,59.78,73710.44,0.0,0.99769,0.0,0.39828]
[1780037689039,59.78,73714.18,0.0,0.9977,0.0,0.39702]
[1780037695081,59.78,73715.47,0.0,0.9977,0.0,0.39659]
[1780037700118,59.78,73715.24,0.0,0.9977,0.0,0.39667]
[1780037706160,59.78,73714.19,0.0,0.9977,0.0,0.39702]
[1780037711196,59.78,73714.71,0.0,0.9977,0.0,0.39685]
[1780037716230,59.78,73715.19,0.0,0.9977,0.0,0.39669]
[1780037721265,59.78,73714.51,0.0,0.9977,0.0,0.39691]
[1780037724287,59.78,73707.81,0.0,0.99769,0.0,0.39917]
[1780037729320,59.78,73704.6,0.0,0.99768,0.0,0.40025]
[1780037734356,59.78,73703.34,0.0,0.99768,0.0,0.40007]
[1780037740398,59.78,73704.47,0.0,0.99768,0.0,0.39969]
[1780037745435,59.78,73704.49,0.0,0.99768,0.0,0.39969]
[1780037751475,59.78,73705.02,0.0,0.99768,0.0,0.39951]
[1780037756509,59.78,73708.99,0.0,0.99769,0.0,0.39817]
[1780037761544,59.78,73709.78,0.0,0.99769,0.0,0.3979]
[1780037767604,59.78,73711.39,0.0,0.9977,0.0,0.39736]
[1780037772622,59.78,73712.14,0.0,0.9977,0.0,0.39711]
[1780037777675,59.78,73714.61,0.0,0.9977,0.0,0.39628]
[1780037782691,59.78,73714.56,0.0,0.9977,0.0,0.3963]
[1780037787744,59.78,73714.77,0.0,0.99771,0.0,0.39623]
[1780037792762,59.78,73716.2,0.0,0.99771,0.0,0.39515]
[1780037797814,59.78,73715.82,0.0,0.99771,0.0,0.39528]
[1780037802832,59.78,73716.47,0.0,0.99771,0.0,0.39506]
[1780037807884,59.78,73719.31,0.0,0.99772,0.0,0.39411]
[1780037812905,59.78,73719.47,0.0,0.99772,0.0,0.39406]
[1780037817957,59.78,73716.8,0.0,0.99771,0.0,0.39495]
[1780037822973,59.78,73716.71,0.0,0.99771,0.0,0.39498]
[1780037828018,59.78,73715.44,0.0,0.99771,0.0,0.3954]
[1780037833045,59.78,73714.69,0.0,0.99771,0.0,0.39565]
[1780037838108,59.78,73714.9,0.0,0.99771,0.0,0.39558]
[1780037843116,59.78,73717.33,0.0,0.99771,0.0,0.39477]
[1780037848178,59.78,73721.56,0.0,0.99772,0.0,0.39336]
[1780037853185,59.78,73709.03,0.0,0.9977,0.0,0.39695]
[1780037854192,59.78,73706.73,0.0,0.99769,0.0,0.39773]
[1780037859229,59.78,73707.28,0.0,0.9977,0.0,0.39754]
[1780037864262,59.78,73708.75,0.0,0.9977,0.0,0.39705]
[1780037869297,59.78,73708.47,0.0,0.9977,0.0,0.39714]
[1780037878390,59.78,73708.77,0.0,0.9977,0.0,0.39704]
[1780037883395,59.78,73708.28,0.0,0.9977,0.0,0.3972]
[1780037888461,59.78,73707.33,0.0,0.9977,0.0,0.39752]
[1780037893468,59.78,73707.4,0.0,0.9977,0.0,0.3975]
[1780037898534,59.78,73706.71,0.0,0.99769,0.0,0.39773]
[1780037903535,59.78,73707.02,0.0,0.9977,0.0,0.39763]
[1780037908602,59.78,73705.74,0.0,0.99769,0.0,0.39806]
[1780037914613,59.78,73705.56,0.0,0.9977,0.0,0.39752]
[1780037920655,59.78,73705.72,0.0,0.9977,0.0,0.39746]
[1780037925690,59.78,73705.67,0.0,0.9977,0.0,0.39748]
[1780037930726,59.78,73705.77,0.0,0.9977,0.0,0.39745]
[1780037935760,59.78,73704.86,0.0,0.99769,0.0,0.39775]
[1780037940795,59.78,73705.02,0.0,0.99769,0.0,0.3977]
[1780037945842,59.78,73695.19,0.0,0.99767,0.0,0.40102]
[1780037947854,59.78,73693.97,0.0,0.99767,0.0,0.40143]
[1780037952892,59.78,73694.27,0.0,0.99767,0.0,0.40133]
[1780037957925,59.78,73691.55,0.0,0.99766,0.0,0.40225]
[1780037962960,59.78,73692.05,0.0,0.99767,0.0,0.40208]
[1780037967994,59.78,73690.94,0.0,0.99766,0.0,0.40246]
[1780037973031,59.78,73691.22,0.0,0.99767,0.0,0.40176]
[1780037978069,59.78,73693.43,0.0,0.99767,0.0,0.40101]
[1780037981086,59.78,73698.5,0.0,0.99768,0.0,0.39929]
[1780037986121,59.78,73704.68,0.0,0.9977,0.0,0.39721]
[1780037992164,59.78,73706.92,0.0,0.9977,0.0,0.39646]
[1780037997199,59.78,73706.19,0.0,0.9977,0.0,0.39671]
[1780038002234,59.78,73703.27,0.0,0.99769,0.0,0.39769]
[1780038006288,59.78,73697.44,0.0,0.99768,0.0,0.39965]
[1780038010301,59.78,73695.8,0.0,0.99768,0.0,0.40021]
[1780038015333,59.78,73695.16,0.0,0.99768,0.0,0.40042]
[1780038016337,59.78,73700.26,0.0,0.99769,0.0,0.3987]
[1780038018364,59.78,73702.32,0.0,0.99769,0.0,0.39801]
[1780038020375,59.78,73707.85,0.0,0.9977,0.0,0.39615]
[1780038025411,59.78,73705.98,0.0,0.9977,0.0,0.39678]
[1780038030445,59.78,73704.53,0.0,0.9977,0.0,0.39726]
[1780038033469,59.78,73696.72,0.0,0.99768,0.0,0.39929]
[1780038038502,59.78,73700.67,0.0,0.99769,0.0,0.39796]
[1780038041523,59.78,73707.23,0.0,0.99771,0.0,0.39576]
[1780038043535,59.78,73700.37,0.0,0.99769,0.0,0.39806]
[1780038044543,59.78,73697.54,0.0,0.99768,0.0,0.39902]
[1780038048573,59.78,73686.93,0.0,0.99766,0.0,0.40261]
[1780038049579,59.78,73683.62,0.0,0.99765,0.0,0.40374]
[1780038054615,59.78,73684.41,0.0,0.99766,0.0,0.40347]
[1780038059649,59.78,73681.65,0.0,0.99765,0.0,0.40441]
[1780038064686,59.78,73683.64,0.0,0.99765,0.0,0.40373]
[1780038070728,59.78,73684.4,0.0,0.99766,0.0,0.40347]
[1780038075762,59.78,73683.68,0.0,0.99765,0.0,0.40372]
[1780038080796,59.78,73681.65,0.0,0.99765,0.0,0.40441]
[1780038086882,59.78,73682.72,0.0,0.99765,0.0,0.40405]
[1780038093887,59.78,73684.95,0.0,0.99766,0.0,0.40268]
[1780038098924,59.78,73684.6,0.0,0.99766,0.0,0.4028]
[1780038101942,59.78,73691.5,0.0,0.99767,0.0,0.40045]
[1780038107024,59.78,73691.45,0.0,0.99767,0.0,0.40047]
[1780038113024,59.78,73691.58,0.0,0.99767,0.0,0.40043]
[1780038118059,59.78,73690.32,0.0,0.99767,0.0,0.40085]
[1780038123093,59.78,73689.78,0.0,0.99767,0.0,0.40104]
[1780038128129,59.78,73689.8,0.0,0.99767,0.0,0.40103]
[1780038131152,59.78,73694.84,0.0,0.99768,0.0,0.39932]
[1780038136191,59.78,73693.18,0.0,0.99768,0.0,0.39988]
[1780038141222,59.78,73692.9,0.0,0.99768,0.0,0.39998]
[1780038146259,59.78,73691.95,0.0,0.99768,0.0,0.4003]
[1780038151291,59.78,73688.57,0.0,0.99767,0.0,0.40084]
[1780038156327,59.78,73688.02,0.0,0.99767,0.0,0.40103]
[1780038161362,59.78,73686.97,0.0,0.99767,0.0,0.40138]
[1780038166398,59.78,73687.68,0.0,0.99767,0.0,0.40114]
[1780038171432,59.78,73687.48,0.0,0.99767,0.0,0.40121]
[1780038175460,59.78,73682.41,0.0,0.99766,0.0,0.40293]
[1780038178482,59.78,73680.21,0.0,0.99765,0.0,0.40368]
[1780038183517,59.78,73682.87,0.0,0.99766,0.0,0.40278]
[1780038188552,59.78,73686.31,0.0,0.99767,0.0,0.40161]
[1780038193586,59.78,73683.51,0.0,0.99766,0.0,0.40256]
[1780038198622,59.78,73682.48,0.0,0.99766,0.0,0.40291]
[1780038203659,59.78,73682.06,0.0,0.99766,0.0,0.40305]
[1780038208692,59.78,73679.18,0.0,0.99765,0.0,0.40403]
[1780038213726,59.78,73678.13,0.0,0.99765,0.0,0.40378]
[1780038218761,59.78,73676.46,0.0,0.99765,0.0,0.40435]
[1780038223796,59.78,73675.21,0.0,0.99765,0.0,0.40478]
[1780038228830,59.78,73674.47,0.0,0.99764,0.0,0.40503]
[1780038233865,59.78,73673.91,0.0,0.99764,0.0,0.40523]
[1780038240915,59.78,73673.79,0.0,0.99764,0.0,0.40527]
[1780038248013,59.78,73676.49,0.0,0.99765,0.0,0.40434]
[1780038254008,59.78,73679.39,0.0,0.99765,0.0,0.40335]
[1780038259046,59.78,73684.2,0.0,0.99767,0.0,0.40172]
[1780038264080,59.78,73688.17,0.0,0.99767,0.0,0.40037]
[1780038269115,59.78,73688.95,0.0,0.99768,0.0,0.40011]
[1780038274162,59.78,73696.11,0.0,0.9977,0.0,0.39709]
[1780038281199,59.78,73700.06,0.0,0.9977,0.0,0.39576]
[1780038288293,59.78,73697.06,0.0,0.9977,0.0,0.39677]
[1780038294290,59.78,73689.94,0.0,0.99768,0.0,0.39917]
[1780038295298,59.78,73686.21,0.0,0.99767,0.0,0.40043]
[1780038297316,59.78,73692.64,0.0,0.99769,0.0,0.39825]
[1780038299327,59.78,73696.15,0.0,0.9977,0.0,0.39707]
[1780038300332,59.78,73690.08,0.0,0.99768,0.0,0.39912]
[1780038301339,59.78,73685.21,0.0,0.99767,0.0,0.40077]
[1780038307387,59.78,73684.78,0.0,0.99767,0.0,0.40091]
[1780038312417,59.78,73685.33,0.0,0.99767,0.0,0.40073]
[1780038318503,59.78,73685.53,0.0,0.99767,0.0,0.40066]
[1780038326515,59.78,73686.12,0.0,0.99767,0.0,0.40046]
[1780038334571,59.78,73686.69,0.0,0.99768,0.0,0.39966]
[1780038339605,59.78,73686.96,0.0,0.99768,0.0,0.39957]
[1780038344641,59.78,73688.9,0.0,0.99768,0.0,0.39891]
[1780038349677,59.78,73689.04,0.0,0.99768,0.0,0.39887]
[1780038354712,59.78,73688.94,0.0,0.99768,0.0,0.3989]
[1780038361767,59.78,73688.89,0.0,0.99768,0.0,0.39892]
[1780038366802,59.78,73685.3,0.0,0.99767,0.0,0.40013]
[1780038371833,59.78,73686.24,0.0,0.99768,0.0,0.39981]
[1780038376869,59.78,73687.1,0.0,0.99768,0.0,0.39952]
[1780038381903,59.78,73686.69,0.0,0.99768,0.0,0.39966]
[1780038386941,59.78,73687.62,0.0,0.99768,0.0,0.39935]
[1780038391976,59.78,73689.7,0.0,0.99769,0.0,0.39804]
[1780038398018,59.78,73690.01,0.0,0.99769,0.0,0.39793]
[1780038403058,59.78,73689.68,0.0,0.99769,0.0,0.39805]
[1780038408089,59.78,73687.45,0.0,0.99768,0.0,0.3988]
[1780038413124,59.78,73687.93,0.0,0.99768,0.0,0.39864]
[1780038418158,59.78,73687.65,0.0,0.99768,0.0,0.39873]
[1780038423194,59.78,73687.08,0.0,0.99768,0.0,0.39892]
[1780038429280,59.78,73687.37,0.0,0.99768,0.0,0.39882]
[1780038436285,59.78,73688.56,0.0,0.99769,0.0,0.39842]
[1780038441320,59.78,73690.81,0.0,0.99769,0.0,0.39766]
[1780038447362,59.78,73690.31,0.0,0.99769,0.0,0.39783]
[1780038452398,59.78,73693.93,0.0,0.9977,0.0,0.39601]
[1780038457432,59.78,73696.03,0.0,0.99771,0.0,0.39531]
[1780038462468,59.78,73696.58,0.0,0.99771,0.0,0.39512]
[1780038467503,59.78,73698.68,0.0,0.99771,0.0,0.39442]
[1780038472537,59.78,73698.19,0.0,0.99771,0.0,0.39459]
[1780038477617,59.78,73698.58,0.0,0.99771,0.0,0.39445]
[1780038483613,59.78,73698.84,0.0,0.99771,0.0,0.39437]
[1780038488649,59.78,73698.83,0.0,0.99771,0.0,0.39437]
[1780038493687,59.78,73698.84,0.0,0.99771,0.0,0.39437]
[1780038498721,59.78,73699.49,0.0,0.99771,0.0,0.39415]
[1780038503757,59.78,73699.89,0.0,0.99771,0.0,0.39402]
[1780038509796,59.78,73699.48,0.0,0.99771,0.0,0.39415]
[1780038514833,59.78,73702.14,0.0,0.99772,0.0,0.39267]
[1780038519868,59.78,73703.27,0.0,0.99772,0.0,0.39229]
[1780038524902,59.78,73704.36,0.0,0.99773,0.0,0.39193]
[1780038529939,59.78,73704.25,0.0,0.99773,0.0,0.39197]
[1780038534978,59.78,73704.73,0.0,0.99773,0.0,0.39181]
[1780038540026,59.78,73706.24,0.0,0.99773,0.0,0.3913]
[1780038548107,59.78,73707.08,0.0,0.99773,0.0,0.39102]
[1780038554118,59.78,73706.29,0.0,0.99773,0.0,0.39129]
[1780038559154,59.78,73706.46,0.0,0.99773,0.0,0.39123]
[1780038564189,59.78,73706.06,0.0,0.99773,0.0,0.39136]
[1780038569224,59.78,73706.37,0.0,0.99773,0.0,0.39126]
[1780038574259,59.78,73706.62,0.0,0.99774,0.0,0.39058]
[1780038579294,59.78,73708.73,0.0,0.99774,0.0,0.38988]
[1780038582316,59.78,73714.91,0.0,0.99775,0.0,0.38784]
[1780038585368,59.78,73709.05,0.0,0.99774,0.0,0.38978]
[1780038586347,59.78,73709.36,0.0,0.99774,0.0,0.38967]
[1780038590379,59.78,73705.74,0.0,0.99773,0.0,0.39087]
[1780038592388,59.78,73700.11,0.0,0.99772,0.0,0.39275]
[1780038597422,59.78,73694.7,0.0,0.99771,0.0,0.39455]
[1780038602457,59.78,73694.37,0.0,0.99771,0.0,0.39466]
[1780038604471,59.78,73699.06,0.0,0.99772,0.0,0.3931]
[1780038607496,59.78,73706.9,0.0,0.99774,0.0,0.39049]
[1780038612529,59.78,73712.11,0.0,0.99775,0.0,0.38876]
[1780038617562,59.78,73715.27,0.0,0.99775,0.0,0.38772]
[1780038622598,59.78,73716.56,0.0,0.99776,0.0,0.3873]
[1780038627636,59.78,73716.78,0.0,0.99776,0.0,0.38722]
[1780038631663,59.78,73722.04,0.0,0.99777,0.0,0.38491]
[1780038636698,59.78,73720.58,0.0,0.99777,0.0,0.38539]
[1780038643750,59.78,73718.49,0.0,0.99776,0.0,0.38607]
[1780038648821,59.78,73717.56,0.0,0.99776,0.0,0.38638]
[1780038653825,59.78,73720.22,0.0,0.99777,0.0,0.3855]
[1780038658891,59.78,73721.93,0.0,0.99777,0.0,0.38494]
[1780038663892,59.78,73721.83,0.0,0.99777,0.0,0.38498]
[1780038665909,59.78,73728.76,0.0,0.99779,0.0,0.38271]
[1780038667920,59.78,73733.27,0.0,0.9978,0.0,0.38124]
[1780038671949,59.78,73726.66,0.0,0.99778,0.0,0.3834]
[1780038673962,59.78,73720.67,0.0,0.99777,0.0,0.38536]
[1780038674969,59.78,73717.64,0.0,0.99776,0.0,0.38635]
[1780038680019,59.78,73713.95,0.0,0.99775,0.0,0.38756]
[1780038685044,59.78,73713.27,0.0,0.99775,0.0,0.38779]
[1780038693103,59.78,73712.17,0.0,0.99775,0.0,0.38756]
[1780038699178,59.78,73712.7,0.0,0.99775,0.0,0.38738]
[1780038703168,59.78,73717.35,0.0,0.99776,0.0,0.38586]
[1780038708204,59.78,73719.15,0.0,0.99777,0.0,0.38526]
[1780038713239,59.78,73718.82,0.0,0.99777,0.0,0.38537]
[1780038716260,59.78,73713.32,0.0,0.99776,0.0,0.38718]
[1780038720287,59.78,73720.21,0.0,0.99777,0.0,0.38492]
[1780038725326,59.78,73720.29,0.0,0.99777,0.0,0.38489]
[1780038730359,59.78,73721.5,0.0,0.99777,0.0,0.3845]
[1780038735392,59.78,73719.54,0.0,0.99777,0.0,0.38514]
[1780038740428,59.78,73719.95,0.0,0.99777,0.0,0.385]
[1780038745464,59.78,73720.97,0.0,0.99777,0.0,0.38467]
[1780038747514,59.78,73725.23,0.0,0.99778,0.0,0.38328]
[1780038750502,59.78,73720.76,0.0,0.99777,0.0,0.38474]
[1780038756542,59.78,73721.39,0.0,0.99778,0.0,0.38394]
[1780038761577,59.78,73722.48,0.0,0.99778,0.0,0.38359]
[1780038766611,59.78,73723.86,0.0,0.99778,0.0,0.38314]
[1780038771648,59.78,73723.2,0.0,0.99778,0.0,0.38335]
[1780038776683,59.78,73722.91,0.0,0.99778,0.0,0.38345]
[1780038781719,59.78,73722.33,0.0,0.99778,0.0,0.38364]
[1780038786755,59.78,73721.95,0.0,0.99778,0.0,0.38376]
[1780038791789,59.78,73721.2,0.0,0.99778,0.0,0.38401]
[1780038796824,59.78,73721.68,0.0,0.99778,0.0,0.38385]
[1780038801859,59.78,73721.44,0.0,0.99778,0.0,0.38393]
[1780038806894,59.78,73727.04,0.0,0.99779,0.0,0.3821]
[1780038811929,59.78,73728.23,0.0,0.99779,0.0,0.38113]
[1780038816965,59.78,73730.56,0.0,0.9978,0.0,0.38037]
[1780038822000,59.78,73730.81,0.0,0.9978,0.0,0.38029]
[1780038828077,59.78,73729.23,0.0,0.9978,0.0,0.3808]
[1780038833079,59.78,73728.93,0.0,0.9978,0.0,0.3809]
[1780038839122,59.78,73728.66,0.0,0.9978,0.0,0.38099]
[1780038844159,59.78,73729.34,0.0,0.9978,0.0,0.38077]
[1780038849192,59.78,73728.46,0.0,0.9978,0.0,0.38105]
[1780038855235,59.78,73727.78,0.0,0.99779,0.0,0.38127]
[1780038860271,59.78,73727.06,0.0,0.99779,0.0,0.38151]
[1780038866313,59.78,73725.38,0.0,0.99779,0.0,0.38205]
[1780038871349,59.78,73726.24,0.0,0.99779,0.0,0.38119]
[1780038877425,59.78,73725.88,0.0,0.99779,0.0,0.38131]
[1780038885447,59.78,73725.98,0.0,0.99779,0.0,0.38127]
[1780038895521,59.78,73726.06,0.0,0.99779,0.0,0.38125]
[1780038901562,59.78,73725.88,0.0,0.99779,0.0,0.38131]
[1780038906597,59.78,73726.39,0.0,0.99779,0.0,0.38114]
[1780038911637,59.78,73725.68,0.0,0.99779,0.0,0.38137]
[1780038917706,59.78,73724.79,0.0,0.99779,0.0,0.38166]
[1780038922727,59.78,73724.92,0.0,0.99779,0.0,0.38162]
[1780038927776,59.78,73725.79,0.0,0.99779,0.0,0.38134]
[1780038932796,59.78,73727.59,0.0,0.9978,0.0,0.38017]
[1780038937848,59.78,73728.64,0.0,0.9978,0.0,0.37983]
[1780038942866,59.78,73729.35,0.0,0.9978,0.0,0.3796]
[1780038947901,59.78,73732.04,0.0,0.99781,0.0,0.37873]
[1780038952935,59.78,73734.0,0.0,0.99781,0.0,0.37809]
[1780038957989,59.78,73735.69,0.0,0.99782,0.0,0.37755]
[1780038963028,59.78,73730.95,0.0,0.99781,0.0,0.37908]
[1780038967046,59.78,73730.66,0.0,0.99781,0.0,0.37917]
[1780038972081,59.78,73729.9,0.0,0.9978,0.0,0.37942]
[1780038977115,59.78,73716.89,0.0,0.99778,0.0,0.38365]
[1780038978133,59.78,73710.84,0.0,0.99776,0.0,0.38563]
[1780038979129,59.78,73710.84,0.0,0.99776,0.0,0.38563]
[1780038984164,59.78,73708.16,0.0,0.99776,0.0,0.38651]
[1780038987185,59.78,73713.38,0.0,0.99777,0.0,0.3848]
[1780038992220,59.78,73714.14,0.0,0.99777,0.0,0.38396]
[1780038997256,59.78,73716.52,0.0,0.99778,0.0,0.38318]
[1780039002290,59.78,73717.42,0.0,0.99778,0.0,0.38289]
[1780039007325,59.78,73720.87,0.0,0.99779,0.0,0.38176]
[1780039012360,59.78,73722.18,0.0,0.99779,0.0,0.38134]
[1780039017398,59.78,73723.67,0.0,0.99779,0.0,0.38085]
[1780039020417,59.78,73728.12,0.0,0.9978,0.0,0.37941]
[1780039025451,59.78,73729.64,0.0,0.99781,0.0,0.37892]
[1780039030486,59.78,73730.05,0.0,0.99781,0.0,0.37879]
[1780039035521,59.78,73730.43,0.0,0.99781,0.0,0.37866]
[1780039040558,59.78,73730.75,0.0,0.99781,0.0,0.37856]
[1780039045591,59.78,73735.58,0.0,0.99782,0.0,0.377]
[1780039050625,59.78,73735.42,0.0,0.99782,0.0,0.37706]
[1780039058715,59.78,73735.15,0.0,0.99782,0.0,0.37656]
[1780039063718,59.78,73734.57,0.0,0.99782,0.0,0.37675]
[1780039068783,59.78,73734.64,0.0,0.99782,0.0,0.37673]
[1780039073788,59.78,73734.38,0.0,0.99782,0.0,0.37681]
[1780039078853,59.78,73732.96,0.0,0.99782,0.0,0.37727]
[1780039083858,59.78,73731.79,0.0,0.99782,0.0,0.37764]
[1780039086881,59.78,73726.07,0.0,0.9978,0.0,0.37949]
[1780039088926,59.78,73723.33,0.0,0.9978,0.0,0.38038]
[1780039093929,59.78,73722.91,0.0,0.9978,0.0,0.38052]
[1780039098997,59.78,73723.62,0.0,0.9978,0.0,0.38029]
[1780039103998,59.78,73723.58,0.0,0.9978,0.0,0.3803]
[1780039109067,59.78,73725.17,0.0,0.9978,0.0,0.37978]
[1780039114074,59.78,73725.02,0.0,0.9978,0.0,0.37925]
[1780039119104,59.78,73725.36,0.0,0.99781,0.0,0.37914]
[1780039124141,59.78,73726.58,0.0,0.99781,0.0,0.37874]
[1780039128169,59.78,73721.41,0.0,0.9978,0.0,0.38042]
[1780039132197,59.78,73713.31,0.0,0.99778,0.0,0.38305]
[1780039133204,59.78,73709.7,0.0,0.99777,0.0,0.38424]
[1780039138246,59.78,73705.59,0.0,0.99776,0.0,0.38558]
[1780039143274,59.78,73707.93,0.0,0.99777,0.0,0.38482]
[1780039148309,59.78,73709.03,0.0,0.99777,0.0,0.38445]
[1780039153349,59.78,73707.66,0.0,0.99777,0.0,0.3849]
[1780039158382,59.78,73708.99,0.0,0.99777,0.0,0.38447]
[1780039163422,59.78,73710.05,0.0,0.99777,0.0,0.38412]
[1780039168455,59.78,73709.04,0.0,0.99777,0.0,0.38445]
[1780039169489,59.78,73718.68,0.0,0.99779,0.0,0.3813]
[1780039170470,59.78,73718.47,0.0,0.99779,0.0,0.38137]
[1780039171476,59.78,73727.5,0.0,0.99781,0.0,0.37786]
[1780039172484,59.78,73729.68,0.0,0.99782,0.0,0.37716]
[1780039177518,59.78,73728.19,0.0,0.99781,0.0,0.37764]
[1780039182554,59.78,73734.14,0.0,0.99783,0.0,0.37573]
[1780039186583,59.78,73728.08,0.0,0.99781,0.0,0.37768]
[1780039191617,59.78,73728.21,0.0,0.99781,0.0,0.37763]
[1780039196653,59.78,73727.75,0.0,0.99781,0.0,0.37778]
[1780039201692,59.78,73733.62,0.0,0.99783,0.0,0.37589]
[1780039206722,59.78,73728.06,0.0,0.99781,0.0,0.37768]
[1780039211760,59.78,73726.99,0.0,0.99781,0.0,0.37803]
[1780039216794,59.78,73724.84,0.0,0.99781,0.0,0.37872]
[1780039221830,59.78,73724.89,0.0,0.99781,0.0,0.37871]
[1780039226863,59.78,73724.97,0.0,0.99781,0.0,0.37868]
[1780039231900,59.78,73722.38,0.0,0.99781,0.0,0.37894]
[1780039236936,59.78,73722.61,0.0,0.99781,0.0,0.37886]
[1780039241971,59.78,73722.01,0.0,0.9978,0.0,0.37906]
[1780039247007,59.78,73721.72,0.0,0.9978,0.0,0.37915]
[1780039252047,59.78,73721.17,0.0,0.9978,0.0,0.37933]
[1780039257088,59.78,73720.69,0.0,0.9978,0.0,0.37948]
[1780039262126,59.78,73724.13,0.0,0.99781,0.0,0.37837]
[1780039267153,59.78,73721.44,0.0,0.9978,0.0,0.37924]
[1780039272188,59.78,73720.78,0.0,0.9978,0.0,0.37945]
[1780039277223,59.78,73726.41,0.0,0.99781,0.0,0.37763]
[1780039283266,59.78,73726.62,0.0,0.99781,0.0,0.37757]
[1780039289309,59.78,73726.55,0.0,0.99781,0.0,0.37759]
[1780039294345,59.78,73726.85,0.0,0.99782,0.0,0.37691]
[1780039299378,59.78,73726.59,0.0,0.99782,0.0,0.37699]
[1780039304413,59.78,73726.99,0.0,0.99782,0.0,0.37687]
[1780039309448,59.78,73727.22,0.0,0.99782,0.0,0.37679]
[1780039314482,59.78,73727.64,0.0,0.99782,0.0,0.37666]
[1780039319518,59.78,73727.75,0.0,0.99782,0.0,0.37662]
[1780039324553,59.78,73732.21,0.0,0.99783,0.0,0.37519]
[1780039329588,59.78,73734.21,0.0,0.99783,0.0,0.37455]
[1780039334629,59.78,73733.95,0.0,0.99783,0.0,0.37463]
[1780039339659,59.78,73734.23,0.0,0.99783,0.0,0.37454]
[1780039347751,59.78,73734.7,0.0,0.99783,0.0,0.37439]
[1780039353761,59.78,73734.38,0.0,0.99784,0.0,0.37391]
[1780039358794,59.78,73731.62,0.0,0.99783,0.0,0.3748]
[1780039363829,59.78,73730.47,0.0,0.99783,0.0,0.37517]
[1780039369873,59.78,73730.88,0.0,0.99783,0.0,0.37503]
[1780039374913,59.78,73732.86,0.0,0.99783,0.0,0.3744]
[1780039379945,59.78,73739.98,0.0,0.99785,0.0,0.37213]
[1780039384979,59.78,73741.37,0.0,0.99785,0.0,0.37168]
[1780039390013,59.78,73740.22,0.0,0.99785,0.0,0.37205]
[1780039396057,59.78,73738.71,0.0,0.99785,0.0,0.37253]
[1780039401091,59.78,73738.57,0.0,0.99785,0.0,0.37258]
[1780039406127,59.78,73738.71,0.0,0.99785,0.0,0.37253]
[1780039411161,59.78,73738.85,0.0,0.99785,0.0,0.37191]
[1780039417239,59.78,73738.69,0.0,0.99785,0.0,0.37196]
[1780039422244,59.78,73737.39,0.0,0.99785,0.0,0.37238]
[1780039427308,59.78,73737.43,0.0,0.99785,0.0,0.37236]
[1780039435332,59.78,73737.48,0.0,0.99785,0.0,0.37235]
[1780039440373,59.78,73737.52,0.0,0.99785,0.0,0.37233]
[1780039445408,59.78,73732.72,0.0,0.99784,0.0,0.37387]
[1780039451451,59.78,73731.41,0.0,0.99783,0.0,0.37429]
[1780039457518,59.78,73730.15,0.0,0.99783,0.0,0.37469]
[1780039462528,59.78,73728.58,0.0,0.99783,0.0,0.37519]
[1780039467588,59.78,73728.88,0.0,0.99783,0.0,0.3751]
[1780039472599,59.78,73728.31,0.0,0.99783,0.0,0.3747]
[1780039475619,59.78,73718.51,0.0,0.99781,0.0,0.37785]
[1780039476628,59.78,73714.38,0.0,0.9978,0.0,0.37919]
[1780039479648,59.78,73710.92,0.0,0.99779,0.0,0.38031]
[1780039484683,59.78,73709.71,0.0,0.99779,0.0,0.38071]
[1780039489718,59.78,73713.42,0.0,0.9978,0.0,0.3795]
[1780039492740,59.78,73717.09,0.0,0.99781,0.0,0.37831]
[1780039497799,59.78,73718.62,0.0,0.99781,0.0,0.37782]
[1780039502816,59.78,73719.47,0.0,0.99781,0.0,0.37754]
[1780039507869,59.78,73720.05,0.0,0.99781,0.0,0.37736]
[1780039512885,59.78,73720.05,0.0,0.99781,0.0,0.37736]
[1780039517939,59.78,73721.63,0.0,0.99782,0.0,0.37685]
[1780039522954,59.78,73719.84,0.0,0.99781,0.0,0.37742]
[1780039525978,59.78,73714.27,0.0,0.9978,0.0,0.37923]
[1780039531010,59.78,73712.91,0.0,0.9978,0.0,0.37908]
[1780039536048,59.78,73713.7,0.0,0.9978,0.0,0.37883]
[1780039540080,59.78,73705.57,0.0,0.99779,0.0,0.38147]
[1780039542088,59.78,73702.01,0.0,0.99778,0.0,0.38263]
[1780039547158,59.78,73700.63,0.0,0.99778,0.0,0.38308]
[1780039552158,59.78,73699.36,0.0,0.99777,0.0,0.38349]
[1780039557229,59.78,73699.67,0.0,0.99777,0.0,0.38339]
[1780039563235,59.78,73697.67,0.0,0.99777,0.0,0.38405]
[1780039568269,59.78,73698.24,0.0,0.99777,0.0,0.38386]
[1780039569277,59.78,73690.01,0.0,0.99775,0.0,0.38656]
[1780039570284,59.78,73681.73,0.0,0.99774,0.0,0.3893]
[1780039571291,59.78,73681.44,0.0,0.99773,0.0,0.3894]
[1780039575323,59.78,73676.4,0.0,0.99772,0.0,0.39107]
[1780039577368,59.78,73671.53,0.0,0.99771,0.0,0.3927]
[1780039582370,59.78,73671.29,0.0,0.99771,0.0,0.39278]
[1780039587439,59.78,73669.83,0.0,0.99771,0.0,0.39327]
[1780039592440,59.78,73672.01,0.0,0.99772,0.0,0.39194]
[1780039597509,59.78,73672.72,0.0,0.99772,0.0,0.3917]
[1780039602515,59.78,73672.93,0.0,0.99772,0.0,0.39163]
[1780039607580,59.78,73672.89,0.0,0.99772,0.0,0.39164]
[1780039613592,59.78,73671.76,0.0,0.99772,0.0,0.39202]
[1780039618628,59.78,73672.03,0.0,0.99772,0.0,0.39193]
[1780039623667,59.78,73672.4,0.0,0.99772,0.0,0.39181]
[1780039625678,59.78,73677.53,0.0,0.99773,0.0,0.3901]
[1780039627720,59.78,73682.56,0.0,0.99774,0.0,0.38843]
[1780039632725,59.78,73683.14,0.0,0.99774,0.0,0.38824]
[1780039637790,59.78,73683.95,0.0,0.99774,0.0,0.38797]
[1780039642796,59.78,73683.15,0.0,0.99774,0.0,0.38824]
[1780039647861,59.78,73684.1,0.0,0.99774,0.0,0.38792]
[1780039652866,59.78,73684.56,0.0,0.99775,0.0,0.38717]
[1780039657931,59.78,73684.71,0.0,0.99775,0.0,0.38712]
[1780039662936,59.78,73684.9,0.0,0.99775,0.0,0.38706]
[1780039668003,59.78,73687.38,0.0,0.99775,0.0,0.38624]
[1780039673007,59.78,73684.94,0.0,0.99775,0.0,0.38705]
[1780039678071,59.78,73684.32,0.0,0.99775,0.0,0.38725]
[1780039683078,59.78,73683.88,0.0,0.99775,0.0,0.3874]
[1780039688144,59.78,73683.74,0.0,0.99775,0.0,0.38745]
[1780039693151,59.78,73679.03,0.0,0.99774,0.0,0.389]
[1780039698186,59.78,73679.08,0.0,0.99774,0.0,0.38899]
[1780039703220,59.78,73678.65,0.0,0.99774,0.0,0.38913]
[1780039708256,59.78,73683.16,0.0,0.99775,0.0,0.38764]
[1780039713290,59.78,73681.29,0.0,0.99774,0.0,0.38766]
[1780039718326,59.78,73682.78,0.0,0.99775,0.0,0.38717]
[1780039723364,59.78,73682.72,0.0,0.99775,0.0,0.38719]
[1780039728396,59.78,73683.16,0.0,0.99775,0.0,0.38704]
[1780039733432,59.78,73682.06,0.0,0.99775,0.0,0.38741]
[1780039738468,59.78,73682.58,0.0,0.99775,0.0,0.38723]
[1780039744508,59.78,73683.35,0.0,0.99775,0.0,0.38698]
[1780039750550,59.78,73683.8,0.0,0.99775,0.0,0.38683]
[1780039755587,59.78,73685.49,0.0,0.99775,0.0,0.38627]
[1780039760620,59.78,73685.01,0.0,0.99775,0.0,0.38643]
[1780039765655,59.78,73684.82,0.0,0.99775,0.0,0.38649]
[1780039771697,59.78,73685.24,0.0,0.99776,0.0,0.38576]
[1780039776766,59.78,73684.75,0.0,0.99776,0.0,0.38592]
[1780039781768,59.78,73684.43,0.0,0.99775,0.0,0.38603]
[1780039786840,59.78,73683.98,0.0,0.99775,0.0,0.38618]
[1780039792845,59.78,73683.29,0.0,0.99775,0.0,0.3864]
[1780039797918,59.78,73683.21,0.0,0.99775,0.0,0.38643]
[1780039803922,59.78,73685.04,0.0,0.99776,0.0,0.38583]
[1780039804930,59.78,73679.47,0.0,0.99774,0.0,0.38767]
[1780039805934,59.78,73679.01,0.0,0.99774,0.0,0.38782]
[1780039807987,59.78,73667.67,0.0,0.99772,0.0,0.39159]
[1780039809965,59.78,73666.15,0.0,0.99772,0.0,0.39209]
[1780039810969,59.78,73658.59,0.0,0.9977,0.0,0.39463]
[1780039811979,59.78,73658.85,0.0,0.9977,0.0,0.39454]
[1780039816012,59.78,73638.75,0.0,0.99765,0.0,0.40134]
[1780039817012,59.78,73638.55,0.0,0.99765,0.0,0.40141]
[1780039818062,59.78,73634.05,0.0,0.99764,0.0,0.40295]
[1780039821044,59.78,73627.16,0.0,0.99763,0.0,0.40531]
[1780039822054,59.78,73625.78,0.0,0.99763,0.0,0.40579]
[1780039823063,59.78,73618.41,0.0,0.99761,0.0,0.40833]
[1780039824071,59.78,73621.69,0.0,0.99762,0.0,0.4072]
[1780039825072,59.78,73627.55,0.0,0.99763,0.0,0.40518]
[1780039826079,59.78,73622.42,0.0,0.99762,0.0,0.40694]
[1780039827124,59.78,73613.55,0.0,0.9976,0.0,0.41002]
[1780039829104,59.78,73604.9,0.0,0.99758,0.0,0.41303]
[1780039830112,59.78,73598.76,0.0,0.99756,0.0,0.41518]
[1780039831115,59.78,73595.49,0.0,0.99756,0.0,0.41571]
[1780039832122,59.78,73587.25,0.0,0.99754,0.0,0.41861]
[1780039833131,59.78,73580.02,0.0,0.99752,0.0,0.42118]
[1780039834141,59.78,73585.32,0.0,0.99754,0.0,0.4193]
[1780039835149,59.78,73585.39,0.0,0.99754,0.0,0.41927]
[1780039836148,59.78,73579.9,0.0,0.99752,0.0,0.42122]
[1780039837197,59.78,73571.13,0.0,0.9975,0.0,0.42436]
[1780039838164,59.78,73571.34,0.0,0.9975,0.0,0.42428]
[1780039839172,59.78,73569.3,0.0,0.9975,0.0,0.42501]
[1780039842195,59.78,73557.8,0.0,0.99747,0.0,0.42916]
[1780039843208,59.78,73547.55,0.0,0.99745,0.0,0.43288]
[1780039844209,59.78,73555.25,0.0,0.99746,0.0,0.43008]
[1780039845215,59.78,73553.62,0.0,0.99746,0.0,0.43067]
[1780039846224,59.78,73545.88,0.0,0.99744,0.0,0.43349]
[1780039847269,59.78,73535.41,0.0,0.99742,0.0,0.43733]
[1780039848239,59.78,73536.14,0.0,0.99742,0.0,0.43706]
[1780039849244,59.78,73543.84,0.0,0.99744,0.0,0.43424]
[1780039850251,59.78,73545.27,0.0,0.99744,0.0,0.43371]
[1780039851257,59.78,73513.29,0.0,0.99736,0.0,0.44554]
[1780039852269,59.78,73513.29,0.0,0.99736,0.0,0.44554]
[1780039853272,59.78,73508.27,0.0,0.99735,0.0,0.44742]
[1780039855285,59.78,73503.77,0.0,0.99734,0.0,0.44911]
[1780039857340,59.78,73498.94,0.0,0.99733,0.0,0.45093]
[1780039860320,59.78,73506.95,0.0,0.99735,0.0,0.44791]
[1780039861329,59.78,73516.28,0.0,0.99737,0.0,0.44442]
[1780039862349,59.78,73518.87,0.0,0.99738,0.0,0.44345]
[1780039864349,59.78,73509.21,0.0,0.99735,0.0,0.44706]
[1780039866363,59.78,73506.59,0.0,0.99735,0.0,0.44805]
[1780039867422,59.78,73512.85,0.0,0.99736,0.0,0.4457]
[1780039869385,59.78,73515.98,0.0,0.99737,0.0,0.44453]
[1780039874419,59.78,73518.32,0.0,0.99737,0.0,0.44366]
[1780039877487,59.78,73532.43,0.0,0.99741,0.0,0.43843]
[1780039878450,59.78,73532.6,0.0,0.99741,0.0,0.43836]
[1780039883482,59.78,73532.39,0.0,0.99741,0.0,0.43844]
[1780039887561,59.78,73508.16,0.0,0.99735,0.0,0.44746]
[1780039889524,59.78,73495.94,0.0,0.99732,0.0,0.45207]
[1780039890533,59.78,73497.18,0.0,0.99732,0.0,0.4516]
[1780039895568,59.78,73496.94,0.0,0.99733,0.0,0.45102]
[1780039897632,59.78,73490.31,0.0,0.99731,0.0,0.45353]
[1780039899596,59.78,73490.1,0.0,0.99731,0.0,0.45361]
[1780039903632,59.78,73512.26,0.0,0.99736,0.0,0.44526]
[1780039904632,59.78,73520.14,0.0,0.99738,0.0,0.44232]
[1780039905640,59.78,73518.33,0.0,0.99738,0.0,0.44299]
[1780039910671,59.78,73514.61,0.0,0.99737,0.0,0.44438]
[1780039915709,59.78,73514.91,0.0,0.99737,0.0,0.44427]
[1780039920743,59.78,73514.82,0.0,0.99737,0.0,0.4443]
[1780039925776,59.78,73513.5,0.0,0.99737,0.0,0.44479]
[1780039930812,59.78,73511.42,0.0,0.99736,0.0,0.44557]
[1780039935846,59.78,73514.48,0.0,0.99737,0.0,0.44443]
[1780039940881,59.78,73514.46,0.0,0.99737,0.0,0.44444]
[1780039945915,59.78,73515.06,0.0,0.99737,0.0,0.44421]
[1780039950952,59.78,73515.02,0.0,0.99737,0.0,0.44423]
[1780039951958,59.78,73505.83,0.0,0.99735,0.0,0.447]
[1780039952965,59.78,73504.78,0.0,0.99735,0.0,0.4474]
[1780039958106,59.78,73502.7,0.0,0.99734,0.0,0.44818]
[1780039964056,59.78,73503.16,0.0,0.99734,0.0,0.44801]
[1780039968178,59.78,73485.85,0.0,0.9973,0.0,0.45456]
[1780039969091,59.78,73485.94,0.0,0.9973,0.0,0.45452]
[1780039974126,59.78,73489.45,0.0,0.99731,0.0,0.45319]
[1780039978246,59.78,73480.79,0.0,0.99729,0.0,0.45649]
[1780039980168,59.78,73481.26,0.0,0.99729,0.0,0.45631]
[1780039984196,59.78,73486.7,0.0,0.9973,0.0,0.45423]
[1780039989233,59.78,73487.54,0.0,0.99731,0.0,0.45391]
[1780039992346,59.78,73477.31,0.0,0.99728,0.0,0.45782]
[1780039994268,59.78,73476.41,0.0,0.99728,0.0,0.45817]
[1780039999304,59.78,73477.53,0.0,0.99728,0.0,0.45774]
[1780040004342,59.78,73479.76,0.0,0.99729,0.0,0.45688]
[1780040009376,59.78,73478.39,0.0,0.99728,0.0,0.45741]
[1780040015418,59.78,73480.93,0.0,0.99729,0.0,0.45576]
[1780040018439,59.78,73487.19,0.0,0.99731,0.0,0.45337]
[1780040019447,59.78,73488.81,0.0,0.99731,0.0,0.45276]
[1780040021466,59.78,73483.48,0.0,0.9973,0.0,0.45479]
[1780040023473,59.78,73480.29,0.0,0.99729,0.0,0.456]
[1780040028509,59.78,73481.29,0.0,0.99729,0.0,0.45562]
[1780040033545,59.78,73481.25,0.0,0.99729,0.0,0.45564]
[1780040038579,59.78,73479.16,0.0,0.99729,0.0,0.45644]
[1780040043614,59.78,73482.13,0.0,0.9973,0.0,0.4553]
[1780040048652,59.78,73484.44,0.0,0.9973,0.0,0.45442]
[1780040053690,59.78,73485.28,0.0,0.9973,0.0,0.4541]
[1780040054691,59.78,73478.69,0.0,0.99729,0.0,0.45662]
[1780040059726,59.78,73479.73,0.0,0.99729,0.0,0.45622]
[1780040064761,59.78,73479.22,0.0,0.99729,0.0,0.45641]
[1780040069796,59.78,73473.53,0.0,0.99727,0.0,0.45859]
[1780040074831,59.78,73474.45,0.0,0.99728,0.0,0.45756]
[1780040079866,59.78,73474.44,0.0,0.99728,0.0,0.45757]
[1780040084901,59.78,73476.53,0.0,0.99728,0.0,0.45677]
[1780040089943,59.78,73478.33,0.0,0.99729,0.0,0.45608]
[1780040094979,59.78,73477.47,0.0,0.99729,0.0,0.45641]
[1780040096998,59.78,73458.19,0.0,0.99724,0.0,0.46383]
[1780040102040,59.78,73462.81,0.0,0.99725,0.0,0.46204]
[1780040103122,59.78,73471.42,0.0,0.99727,0.0,0.45872]
[1780040104054,59.78,73471.42,0.0,0.99727,0.0,0.45872]
[1780040109092,59.78,73473.0,0.0,0.99728,0.0,0.45812]
[1780040113118,59.78,73449.8,0.0,0.99722,0.0,0.4671]
[1780040114124,59.78,73442.83,0.0,0.9972,0.0,0.46982]
[1780040118152,59.78,73437.85,0.0,0.99718,0.0,0.47178]
[1780040121180,59.78,73432.46,0.0,0.99717,0.0,0.47391]
[1780040123262,59.78,73426.4,0.0,0.99715,0.0,0.47631]
[1780040129228,59.78,73424.34,0.0,0.99715,0.0,0.47713]
[1780040134265,59.78,73427.22,0.0,0.99716,0.0,0.47529]
[1780040139300,59.78,73421.18,0.0,0.99714,0.0,0.47768]
[1780040144334,59.78,73420.26,0.0,0.99714,0.0,0.47805]
[1780040149372,59.78,73420.0,0.0,0.99714,0.0,0.47816]
[1780040154407,59.78,73419.94,0.0,0.99714,0.0,0.47818]
[1780040159440,59.78,73417.08,0.0,0.99713,0.0,0.47932]
[1780040164475,59.78,73417.79,0.0,0.99713,0.0,0.47904]
[1780040169509,59.78,73416.08,0.0,0.99713,0.0,0.47972]
[1780040174545,59.78,73416.02,0.0,0.99713,0.0,0.47974]
[1780040179582,59.78,73416.15,0.0,0.99713,0.0,0.47969]
[1780040184619,59.78,73417.74,0.0,0.99713,0.0,0.47906]
[1780040186632,59.78,73422.74,0.0,0.99715,0.0,0.47706]
[1780040192677,59.78,73421.34,0.0,0.99715,0.0,0.47692]
[1780040193763,59.78,73414.89,0.0,0.99713,0.0,0.47949]
[1780040195698,59.78,73413.99,0.0,0.99713,0.0,0.47986]
[1780040200733,59.78,73415.78,0.0,0.99713,0.0,0.47917]
[1780040202750,59.78,73410.45,0.0,0.99712,0.0,0.48131]
[1780040203833,59.78,73400.6,0.0,0.99709,0.0,0.48536]
[1780040205772,59.79,73391.6,0.0,0.99706,0.0,0.48938]
[1780040206777,59.79,73389.33,0.0,0.99706,0.0,0.49033]
[1780040211813,59.8,73380.99,0.0,0.99703,0.0,0.49419]
[1780040212819,59.8,73382.75,0.0,0.99703,0.0,0.49386]
[1780040213905,59.82,73393.28,0.0,0.99706,0.0,0.49053]
[1780040215840,59.82,73397.33,0.0,0.99707,0.0,0.489]
[1780040217858,59.82,73403.98,0.0,0.99708,0.0,0.48643]
[1780040222891,59.86,73401.48,0.0,0.99706,0.0,0.48958]
[1780040227929,59.86,73401.27,0.0,0.99706,0.0,0.49006]
[1780040229941,59.89,73390.58,0.0,0.99702,0.0,0.49613]
[1780040232960,59.94,73396.06,0.0,0.99701,0.0,0.49685]
[1780040237994,60.04,73403.05,0.0,0.99699,0.0,0.49995]
[1780040243032,60.11,73405.86,0.0,0.99697,0.0,0.50327]
[1780040248067,60.14,73405.92,0.0,0.99696,0.0,0.50536]
[1780040253101,60.16,73407.36,0.0,0.99696,0.0,0.50482]
[1780040258136,60.17,73406.07,0.0,0.99695,0.0,0.50616]
[1780040263171,60.18,73407.39,0.0,0.99695,0.0,0.50642]
[1780040268207,60.19,73407.55,0.0,0.99695,0.0,0.50718]
[1780040273242,60.21,73408.06,0.0,0.99694,0.0,0.5078]
[1780040278279,60.22,73407.79,0.0,0.99694,0.0,0.50875]
[1780040283314,60.24,73407.99,0.0,0.99693,0.0,0.50953]
[1780040288350,60.25,73407.57,0.0,0.99692,0.0,0.51057]
[1780040293387,60.26,73407.18,0.0,0.99692,0.0,0.51161]
[1780040298422,60.28,73407.97,0.0,0.99691,0.0,0.51217]
[1780040303457,60.29,73408.27,0.0,0.99691,0.0,0.51294]
[1780040308566,60.31,73409.43,0.0,0.9969,0.0,0.51336]
[1780040314535,60.32,73408.86,0.0,0.9969,0.0,0.51397]
[1780040318635,60.34,73389.68,0.0,0.99684,0.0,0.52284]
[1780040319572,60.37,73389.35,0.0,0.99683,0.0,0.52486]
[1780040320578,60.37,73388.76,0.0,0.99682,0.0,0.52531]
[1780040325612,60.38,73392.02,0.0,0.99683,0.0,0.52489]
[1780040330648,60.4,73392.78,0.0,0.99682,0.0,0.52555]
[1780040334677,60.41,73400.45,0.0,0.99684,0.0,0.52306]
[1780040335683,60.41,73403.71,0.0,0.99685,0.0,0.52187]
[1780040338778,60.42,73409.04,0.0,0.99686,0.0,0.5198]
[1780040344746,60.42,73410.33,0.0,0.99686,0.0,0.51926]
[1780040349781,60.42,73411.4,0.0,0.99687,0.0,0.5188]
[1780040354818,60.42,73411.83,0.0,0.99687,0.0,0.51862]
[1780040359853,60.42,73414.89,0.0,0.99688,0.0,0.51733]
[1780040364887,60.42,73414.7,0.0,0.99688,0.0,0.51741]
[1780040369924,60.42,73415.31,0.0,0.99688,0.0,0.51715]
[1780040372946,60.42,73420.71,0.0,0.9969,0.0,0.51413]
[1780040374959,60.42,73424.02,0.0,0.99691,0.0,0.51274]
[1780040379994,60.42,73420.55,0.0,0.9969,0.0,0.5142]
[1780040381002,60.42,73413.92,0.0,0.99688,0.0,0.51699]
[1780040382008,60.42,73415.04,0.0,0.99688,0.0,0.51652]
[1780040387043,60.43,73415.39,0.0,0.99688,0.0,0.51703]
[1780040393084,60.44,73413.54,0.0,0.99687,0.0,0.51859]
[1780040398120,60.45,73413.19,0.0,0.99686,0.0,0.51938]
[1780040402227,60.46,73404.16,0.0,0.99683,0.0,0.52372]
[1780040404163,60.46,73412.04,0.0,0.99685,0.0,0.52061]
[1780040409199,60.47,73410.89,0.0,0.99685,0.0,0.5217]
[1780040414238,60.48,73410.47,0.0,0.99684,0.0,0.52248]
[1780040419269,60.49,73406.53,0.0,0.99683,0.0,0.52475]
[1780040421283,60.49,73401.83,0.0,0.99681,0.0,0.52698]
[1780040426316,60.5,73398.05,0.0,0.9968,0.0,0.52913]
[1780040431352,60.51,73394.56,0.0,0.99679,0.0,0.53039]
[1780040436389,60.52,73392.4,0.0,0.99678,0.0,0.53182]
[1780040441427,60.53,73391.3,0.0,0.99677,0.0,0.5328]
[1780040446465,60.53,73388.82,0.0,0.99676,0.0,0.53436]
[1780040451499,60.54,73388.75,0.0,0.99676,0.0,0.53487]
[1780040455528,60.55,73382.73,0.0,0.99674,0.0,0.53788]
[1780040457541,60.55,73379.99,0.0,0.99673,0.0,0.53925]
[1780040461569,60.56,73375.2,0.0,0.99671,0.0,0.54169]
[1780040466603,60.56,73382.09,0.0,0.99673,0.0,0.53909]
[1780040471640,60.57,73385.92,0.0,0.99674,0.0,0.53785]
[1780040476672,60.58,73384.9,0.0,0.99673,0.0,0.53874]
[1780040481708,60.58,73385.87,0.0,0.99673,0.0,0.53875]
[1780040486744,60.59,73384.79,0.0,0.99672,0.0,0.53965]
[1780040491782,60.59,73382.84,0.0,0.99672,0.0,0.54014]
[1780040496815,60.6,73381.6,0.0,0.99671,0.0,0.5411]
[1780040501851,60.61,73377.79,0.0,0.9967,0.0,0.54317]
[1780040506885,60.61,73378.33,0.0,0.9967,0.0,0.54331]
[1780040507974,60.61,73371.0,0.0,0.99668,0.0,0.54661]
[1780040509905,60.62,73369.19,0.0,0.99667,0.0,0.54755]
[1780040514941,60.62,73365.46,0.0,0.99666,0.0,0.54954]
[1780040516954,60.62,73359.66,0.0,0.99664,0.0,0.55225]
[1780040518046,60.62,73353.78,0.0,0.99662,0.0,0.55493]
[1780040524014,60.63,73353.43,0.0,0.99662,0.0,0.55542]
[1780040529045,60.63,73356.22,0.0,0.99662,0.0,0.55445]
[1780040531055,60.64,73361.35,0.0,0.99664,0.0,0.55227]
[1780040535083,60.64,73356.01,0.0,0.99662,0.0,0.55489]
[1780040540117,60.64,73354.51,0.0,0.99661,0.0,0.55583]
[1780040545152,60.65,73354.17,0.0,0.99661,0.0,0.55626]
[1780040550187,60.65,73353.68,0.0,0.99661,0.0,0.55674]
[1780040555224,60.66,73354.85,0.0,0.99661,0.0,0.55575]
[1780040560261,60.66,73355.73,0.0,0.99661,0.0,0.55563]
[1780040565293,60.66,73362.0,0.0,0.99663,0.0,0.5531]
[1780040570329,60.67,73364.67,0.0,0.99664,0.0,0.55222]
[1780040575364,60.67,73364.98,0.0,0.99664,0.0,0.55239]
[1780040580399,60.68,73366.16,0.0,0.99664,0.0,0.55218]
[1780040585434,60.68,73367.15,0.0,0.99664,0.0,0.55205]
[1780040590471,60.69,73359.84,0.0,0.99661,0.0,0.55561]
[1780040595506,60.69,73360.88,0.0,0.99662,0.0,0.55542]
[1780040600539,60.7,73364.11,0.0,0.99662,0.0,0.55427]
[1780040605574,60.7,73363.95,0.0,0.99662,0.0,0.55463]
[1780040610610,60.71,73364.0,0.0,0.99662,0.0,0.5549]
[1780040615646,60.71,73361.69,0.0,0.99661,0.0,0.55542]
[1780040620680,60.71,73356.9,0.0,0.9966,0.0,0.55784]
[1780040625713,60.72,73355.58,0.0,0.99659,0.0,0.55869]
[1780040630749,60.72,73353.86,0.0,0.99659,0.0,0.55971]
[1780040635784,60.72,73351.69,0.0,0.99658,0.0,0.56088]
[1780040640820,60.73,73350.71,0.0,0.99657,0.0,0.56154]
[1780040645860,60.73,73345.72,0.0,0.99656,0.0,0.56401]
[1780040648963,60.73,73333.84,0.0,0.99652,0.0,0.56954]
[1780040650898,60.73,73327.91,0.0,0.9965,0.0,0.57232]
[1780040651908,60.73,73326.12,0.0,0.99649,0.0,0.57317]
[1780040652915,60.73,73334.16,0.0,0.99652,0.0,0.5695]
[1780040653922,60.73,73337.86,0.0,0.99653,0.0,0.56784]
[1780040659044,60.74,73338.51,0.0,0.99653,0.0,0.5677]
[1780040665000,60.74,73333.77,0.0,0.99651,0.0,0.57003]
[1780040667014,60.74,73326.95,0.0,0.99649,0.0,0.5732]
[1780040672051,60.74,73329.17,0.0,0.9965,0.0,0.57146]
[1780040677095,60.74,73333.45,0.0,0.99652,0.0,0.5696]
[1780040679189,60.74,73339.75,0.0,0.99654,0.0,0.56677]
[1780040681123,60.74,73340.49,0.0,0.99654,0.0,0.56649]
[1780040686160,60.75,73340.6,0.0,0.99654,0.0,0.56658]
[1780040691193,60.75,73342.41,0.0,0.99654,0.0,0.56591]
[1780040696230,60.75,73342.95,0.0,0.99654,0.0,0.56581]
[1780040701269,60.75,73344.19,0.0,0.99655,0.0,0.56539]
[1780040706304,60.75,73340.36,0.0,0.99653,0.0,0.56728]
[1780040711334,60.76,73341.12,0.0,0.99653,0.0,0.56705]
[1780040716371,60.76,73337.64,0.0,0.99652,0.0,0.56877]
[1780040717379,60.76,73331.91,0.0,0.9965,0.0,0.57141]
[1780040718464,60.76,73331.3,0.0,0.9965,0.0,0.5717]
[1780040724428,60.76,73331.52,0.0,0.9965,0.0,0.5717]
[1780040729463,60.76,73327.12,0.0,0.99649,0.0,0.57378]
[1780040734501,60.76,73321.86,0.0,0.99648,0.0,0.57545]
[1780040737520,60.76,73333.76,0.0,0.99651,0.0,0.56999]
[1780040738603,60.77,73340.44,0.0,0.99653,0.0,0.56724]
[1780040745579,60.77,73341.71,0.0,0.99653,0.0,0.56708]
[1780040750611,60.77,73344.6,0.0,0.99654,0.0,0.56588]
[1780040755647,60.78,73344.4,0.0,0.99654,0.0,0.56609]
[1780040760680,60.78,73343.64,0.0,0.99654,0.0,0.56655]
[1780040765716,60.79,73344.27,0.0,0.99653,0.0,0.56736]
[1780040770751,60.81,73344.55,0.0,0.99652,0.0,0.56858]
[1780040775789,60.83,73345.77,0.0,0.99652,0.0,0.56935]
[1780040780821,60.85,73344.57,0.0,0.99651,0.0,0.57122]
[1780040785856,60.87,73346.25,0.0,0.9965,0.0,0.57176]
[1780040787871,60.88,73340.88,0.0,0.99648,0.0,0.57475]
[1780040788877,60.89,73328.33,0.0,0.99644,0.0,0.5808]
[1780040789885,60.89,73324.07,0.0,0.99642,0.0,0.58302]
[1780040791900,60.9,73334.78,0.0,0.99646,0.0,0.57773]
[1780040792905,60.9,73335.83,0.0,0.99646,0.0,0.57749]
[1780040798023,60.92,73335.65,0.0,0.99645,0.0,0.57883]
[1780040803988,60.94,73340.98,0.0,0.99646,0.0,0.57787]
[1780040806000,60.95,73348.82,0.0,0.99648,0.0,0.57477]
[1780040811036,60.97,73350.42,0.0,0.99648,0.0,0.57532]
[1780040816072,60.99,73352.86,0.0,0.99648,0.0,0.57548]
[1780040821108,61.01,73353.38,0.0,0.99647,0.0,0.57653]
[1780040823120,61.01,73345.35,0.0,0.99644,0.0,0.58074]
[1780040826143,61.02,73338.42,0.0,0.99641,0.0,0.5847]
[1780040827148,61.03,73333.83,0.0,0.9964,0.0,0.58709]
[1780040828233,61.03,73341.0,0.0,0.99642,0.0,0.58398]
[1780040830173,61.04,73345.8,0.0,0.99643,0.0,0.58224]
[1780040832184,61.05,73347.15,0.0,0.99643,0.0,0.58211]
[1780040837227,61.06,73354.7,0.0,0.99645,0.0,0.57984]
[1780040838236,61.07,73348.19,0.0,0.99642,0.0,0.58311]
[1780040840245,61.07,73348.31,0.0,0.99642,0.0,0.58355]
[1780040844274,61.09,73340.5,0.0,0.99639,0.0,0.58817]
[1780040848383,61.1,73327.88,0.0,0.99634,0.0,0.59505]
[1780040850336,61.11,73318.78,0.0,0.99631,0.0,0.59983]
[1780040851341,61.12,73319.16,0.0,0.99631,0.0,0.59925]
[1780040853356,61.12,73326.14,0.0,0.99633,0.0,0.59638]
[1780040856376,61.13,73333.55,0.0,0.99635,0.0,0.59356]
[1780040861413,61.14,73336.52,0.0,0.99636,0.0,0.5924]
[1780040866446,61.14,73338.86,0.0,0.99637,0.0,0.5913]
[1780040871480,61.14,73340.42,0.0,0.99637,0.0,0.59057]
[1780040876519,61.14,73341.66,0.0,0.99638,0.0,0.58998]
[1780040880545,61.14,73347.07,0.0,0.99639,0.0,0.58746]
[1780040884572,61.14,73351.07,0.0,0.99641,0.0,0.58559]
[1780040889612,61.14,73351.13,0.0,0.99641,0.0,0.58556]
[1780040894642,61.14,73349.8,0.0,0.9964,0.0,0.58618]
[1780040898730,61.14,73358.94,0.0,0.99643,0.0,0.58194]
[1780040904713,61.14,73359.17,0.0,0.99643,0.0,0.5819]
[1780040906727,61.14,73349.5,0.0,0.9964,0.0,0.5865]
[1780040911763,61.14,73345.51,0.0,0.99639,0.0,0.58778]
[1780040916799,61.15,73342.1,0.0,0.99637,0.0,0.59017]
[1780040921833,61.17,73341.66,0.0,0.99636,0.0,0.59154]
[1780040926868,61.19,73344.28,0.0,0.99636,0.0,0.59146]
[1780040931902,61.2,73345.95,0.0,0.99636,0.0,0.59184]
[1780040936937,61.22,73346.22,0.0,0.99636,0.0,0.59288]
[1780040941973,61.24,73349.21,0.0,0.99636,0.0,0.59264]
[1780040944995,61.25,73341.26,0.0,0.99633,0.0,0.59707]
[1780040950036,61.26,73342.31,0.0,0.99632,0.0,0.5977]
[1780040955071,61.28,73342.6,0.0,0.99632,0.0,0.59868]
[1780040960098,61.29,73343.83,0.0,0.99631,0.0,0.59899]
[1780040965134,61.31,73344.29,0.0,0.99631,0.0,0.59988]
[1780040970170,61.33,73346.45,0.0,0.99631,0.0,0.59995]
[1780040975205,61.34,73344.65,0.0,0.9963,0.0,0.60107]
[1780040980240,61.36,73344.81,0.0,0.99629,0.0,0.60208]
[1780040985275,61.37,73344.77,0.0,0.99628,0.0,0.60318]
[1780040989367,61.38,73338.79,0.0,0.99626,0.0,0.60689]
[1780040991317,61.39,73337.09,0.0,0.99625,0.0,0.60812]
[1780040996355,61.41,73336.38,0.0,0.99624,0.0,0.60949]
[1780041001390,61.42,73336.87,0.0,0.99623,0.0,0.61027]
[1780041006425,61.43,73337.03,0.0,0.99623,0.0,0.61121]
[1780041011459,61.45,73337.39,0.0,0.99622,0.0,0.61205]
[1780041016495,61.47,73337.61,0.0,0.99621,0.0,0.61315]
[1780041021532,61.48,73338.11,0.0,0.99621,0.0,0.6139]
[1780041026566,61.5,73339.63,0.0,0.99621,0.0,0.61417]
[1780041031608,61.51,73338.12,0.0,0.9962,0.0,0.61503]
[1780041036660,61.52,73338.43,0.0,0.9962,0.0,0.61567]
[1780041041684,61.54,73341.43,0.0,0.9962,0.0,0.6154]
[1780041046721,61.55,73344.23,0.0,0.9962,0.0,0.61503]
[1780041051756,61.57,73347.02,0.0,0.9962,0.0,0.61467]
[1780041053770,61.57,73352.68,0.0,0.99622,0.0,0.61234]
[1780041058805,61.59,73355.32,0.0,0.99622,0.0,0.61208]
[1780041063840,61.6,73355.75,0.0,0.99622,0.0,0.61287]
[1780041068892,61.61,73359.42,0.0,0.99622,0.0,0.6121]
[1780041069931,61.62,73364.92,0.0,0.99624,0.0,0.60967]
[1780041071913,61.62,73369.72,0.0,0.99625,0.0,0.60779]
[1780041076950,61.64,73369.84,0.0,0.99625,0.0,0.60877]
[1780041081983,61.65,73374.71,0.0,0.99626,0.0,0.60749]
[1780041087016,61.67,73373.45,0.0,0.99624,0.0,0.60913]
[1780041092058,61.68,73371.92,0.0,0.99624,0.0,0.61003]
[1780041093058,61.69,73366.56,0.0,0.99622,0.0,0.6128]
[1780041098093,61.7,73364.58,0.0,0.9962,0.0,0.61473]
[1780041103129,61.71,73363.37,0.0,0.99619,0.0,0.61628]
[1780041108163,61.73,73363.47,0.0,0.99619,0.0,0.61719]
[1780041113198,61.74,73362.9,0.0,0.99618,0.0,0.61841]
[1780041118233,61.75,73363.62,0.0,0.99617,0.0,0.619]
[1780041123268,61.77,73363.95,0.0,0.99617,0.0,0.61978]
[1780041128305,61.78,73358.72,0.0,0.99615,0.0,0.62323]
[1780041134345,61.8,73360.86,0.0,0.99614,0.0,0.62329]
[1780041139380,61.81,73361.84,0.0,0.99614,0.0,0.62371]
[1780041146430,61.83,73362.63,0.0,0.99614,0.0,0.62459]
[1780041151463,61.84,73363.71,0.0,0.99614,0.0,0.6241]
[1780041156500,61.85,73363.62,0.0,0.99613,0.0,0.62504]
[1780041161536,61.86,73360.47,0.0,0.99612,0.0,0.62746]
[1780041166569,61.88,73359.6,0.0,0.99611,0.0,0.62875]
[1780041171605,61.89,73355.65,0.0,0.99609,0.0,0.63153]
[1780041176640,61.9,73357.47,0.0,0.99609,0.0,0.63147]
[1780041181676,61.91,73359.21,0.0,0.99609,0.0,0.63145]
[1780041188724,61.93,73359.51,0.0,0.99608,0.0,0.63247]
[1780041193762,61.94,73364.78,0.0,0.99609,0.0,0.63072]
[1780041198795,61.95,73364.78,0.0,0.99609,0.0,0.63172]
[1780041203830,61.97,73364.32,0.0,0.99608,0.0,0.63278]
[1780041208866,61.98,73361.68,0.0,0.99606,0.0,0.63489]
[1780041213899,61.99,73360.34,0.0,0.99606,0.0,0.63547]
[1780041218934,62.0,73357.55,0.0,0.99604,0.0,0.63763]
[1780041223004,62.01,73352.44,0.0,0.99602,0.0,0.64077]
[1780041229005,62.02,73353.63,0.0,0.99602,0.0,0.64108]
[1780041234041,62.03,73355.24,0.0,0.99602,0.0,0.64102]
[1780041239075,62.04,73356.5,0.0,0.99602,0.0,0.64114]
[1780041244111,62.05,73357.96,0.0,0.99602,0.0,0.64116]
[1780041249145,62.06,73359.44,0.0,0.99602,0.0,0.64117]
[1780041254180,62.07,73363.39,0.0,0.99603,0.0,0.63996]
[1780041259218,62.08,73364.86,0.0,0.99603,0.0,0.63999]
[1780041264254,62.09,73363.09,0.0,0.99602,0.0,0.6416]
[1780041269288,62.1,73363.82,0.0,0.99601,0.0,0.64198]
[1780041274323,62.11,73363.53,0.0,0.99601,0.0,0.64197]
[1780041279358,62.12,73367.24,0.0,0.99602,0.0,0.64087]
[1780041284393,62.13,73362.3,0.0,0.996,0.0,0.64405]
[1780041287414,62.16,73358.32,0.0,0.99597,0.0,0.64767]
[1780041292449,62.17,73358.97,0.0,0.99597,0.0,0.64801]
[1780041293460,62.17,73353.21,0.0,0.99595,0.0,0.65102]
[1780041294463,62.17,73345.7,0.0,0.99592,0.0,0.65492]
[1780041295470,62.17,73341.28,0.0,0.99591,0.0,0.65727]
[1780041299499,62.18,73338.84,0.0,0.99589,0.0,0.65896]
[1780041304533,62.19,73342.66,0.0,0.9959,0.0,0.65759]
[1780041309568,62.19,73345.46,0.0,0.99591,0.0,0.65674]
[1780041313635,62.2,73352.88,0.0,0.99593,0.0,0.65346]
[1780041315610,62.2,73356.15,0.0,0.99594,0.0,0.65205]
[1780041320646,62.21,73358.37,0.0,0.99595,0.0,0.65155]
[1780041325680,62.22,73358.86,0.0,0.99594,0.0,0.65193]
[1780041330721,62.23,73362.36,0.0,0.99595,0.0,0.6508]
[1780041335757,62.24,73364.99,0.0,0.99596,0.0,0.64923]
[1780041340794,62.25,73370.24,0.0,0.99598,0.0,0.64726]
[1780041343846,62.25,73374.54,0.0,0.99599,0.0,0.64552]
[1780041348848,62.26,73374.29,0.0,0.99598,0.0,0.64633]
[1780041353915,62.27,73369.07,0.0,0.99596,0.0,0.6496]
[1780041355899,62.28,73363.27,0.0,0.99594,0.0,0.65277]
[1780041356905,62.29,73361.29,0.0,0.99592,0.0,0.65499]
[1780041359926,62.3,73354.54,0.0,0.9959,0.0,0.65875]
[1780041360933,62.3,73352.74,0.0,0.99589,0.0,0.65978]
[1780041365969,62.31,73352.59,0.0,0.99588,0.0,0.6605]
[1780041371003,62.32,73354.75,0.0,0.99589,0.0,0.65996]
[1780041376038,62.32,73355.12,0.0,0.99588,0.0,0.66032]
[1780041381074,62.33,73355.18,0.0,0.99588,0.0,0.66084]
[1780041386109,62.34,73356.42,0.0,0.99588,0.0,0.66075]
[1780041391143,62.35,73357.64,0.0,0.99589,0.0,0.65977]
[1780041396181,62.35,73360.57,0.0,0.99589,0.0,0.65884]
[1780041398193,62.36,73367.48,0.0,0.99592,0.0,0.65559]
[1780041404268,62.37,73369.56,0.0,0.99592,0.0,0.65526]
[1780041409276,62.37,73369.26,0.0,0.99591,0.0,0.656]
[1780041414340,62.38,73361.92,0.0,0.99589,0.0,0.66017]
[1780041419341,62.39,73363.42,0.0,0.99589,0.0,0.66008]
[1780041420358,62.39,73369.41,0.0,0.99591,0.0,0.65717]
[1780041422364,62.39,73372.47,0.0,0.99592,0.0,0.65587]
[1780041427399,62.4,73376.95,0.0,0.99593,0.0,0.65422]
[1780041429415,62.41,73382.55,0.0,0.99595,0.0,0.65167]
[1780041432434,62.41,73388.47,0.0,0.99596,0.0,0.6491]
[1780041437469,62.42,73391.21,0.0,0.99597,0.0,0.64839]
[1780041442510,62.43,73392.74,0.0,0.99597,0.0,0.6483]
[1780041447571,62.44,73391.0,0.0,0.99596,0.0,0.64982]
[1780041452580,62.45,73390.79,0.0,0.99596,0.0,0.64968]
[1780041457640,62.46,73391.02,0.0,0.99596,0.0,0.6502]
[1780041462649,62.47,73394.37,0.0,0.99596,0.0,0.64917]
[1780041467685,62.48,73396.81,0.0,0.99597,0.0,0.64861]
[1780041472721,62.48,73398.66,0.0,0.99597,0.0,0.64835]
[1780041477782,62.49,73397.33,0.0,0.99596,0.0,0.64966]
[1780041482790,62.5,73395.08,0.0,0.99595,0.0,0.65143]
[1780041487852,62.51,73394.72,0.0,0.99594,0.0,0.65223]
[1780041492861,62.52,73394.34,0.0,0.99594,0.0,0.65304]
[1780041497922,62.53,73396.4,0.0,0.99594,0.0,0.65262]
[1780041500917,62.53,73404.06,0.0,0.99596,0.0,0.64918]
[1780041501925,62.54,73416.12,0.0,0.996,0.0,0.64334]
[1780041502930,62.54,73420.46,0.0,0.99602,0.0,0.64134]
[1780041505953,62.56,73423.4,0.0,0.99602,0.0,0.64165]
[1780041510993,62.59,73426.89,0.0,0.99602,0.0,0.64198]
[1780041516028,62.6,73431.88,0.0,0.99603,0.0,0.63938]
[1780041521059,62.61,73434.77,0.0,0.99604,0.0,0.63871]
[1780041527102,62.63,73437.18,0.0,0.99604,0.0,0.63857]
[1780041532145,62.63,73438.86,0.0,0.99604,0.0,0.63834]
[1780041533151,62.64,73433.6,0.0,0.99602,0.0,0.64121]
[1780041534159,62.64,73424.69,0.0,0.99599,0.0,0.64573]
[1780041539193,62.65,73427.18,0.0,0.99599,0.0,0.64518]
[1780041544228,62.66,73427.58,0.0,0.99599,0.0,0.64565]
[1780041549263,62.67,73429.15,0.0,0.99599,0.0,0.64553]
[1780041554298,62.68,73430.63,0.0,0.99599,0.0,0.64547]
[1780041559333,62.69,73434.34,0.0,0.996,0.0,0.64432]
[1780041564368,62.7,73435.96,0.0,0.996,0.0,0.6442]
[1780041569403,62.71,73436.16,0.0,0.996,0.0,0.64478]
[1780041574448,62.72,73435.53,0.0,0.99599,0.0,0.64487]
[1780041577479,62.74,73443.52,0.0,0.99601,0.0,0.64263]
[1780041581495,62.8,73448.49,0.0,0.996,0.0,0.64438]
[1780041582502,62.8,73462.77,0.0,0.99605,0.0,0.63754]
[1780041583513,62.8,73468.22,0.0,0.99606,0.0,0.63505]
[1780041588544,62.81,73470.75,0.0,0.99607,0.0,0.63459]
[1780041591565,62.82,73465.07,0.0,0.99604,0.0,0.6378]
[1780041596608,62.83,73464.21,0.0,0.99604,0.0,0.63896]
[1780041601178,62.84,73464.42,0.0,0.99603,0.0,0.63945]
[1780041601654,62.84,73427.99,0.0,0.99591,0.0,0.65744]
[1780041604154,62.84,73427.96,0.0,0.99591,0.0,0.65746]
[1780041600162,62.84,73427.96,0.0,0.99591,0.0,0.65746]
[1780041618869,62.84,73427.96,0.0,0.99591,0.0,0.65746]
[1780041619785,62.84,73437.19,0.0,0.99594,0.0,0.65286]
[1780041620828,62.84,73478.9,0.0,0.99608,0.0,0.63241]
[1780041623860,62.84,73485.21,0.0,0.9961,0.0,0.62937]
[1780041627870,62.84,73490.59,0.0,0.99612,0.0,0.62678]
[1780041632912,62.84,73496.03,0.0,0.99615,0.0,0.62331]
[1780041634945,62.84,73503.12,0.0,0.99617,0.0,0.61994]
[1780041636940,62.84,73508.21,0.0,0.99619,0.0,0.61752]
[1780041637942,62.84,73513.26,0.0,0.9962,0.0,0.61514]
[1780041638950,62.84,73520.25,0.0,0.99623,0.0,0.61184]
[1780041640967,62.84,73529.03,0.0,0.99626,0.0,0.60773]
[1780041642981,62.84,73534.94,0.0,0.99627,0.0,0.60498]
[1780041644004,62.84,73551.76,0.0,0.99633,0.0,0.5972]
[1780041649024,62.84,73556.01,0.0,0.99634,0.0,0.59525]
[1780041652074,62.84,73550.79,0.0,0.99633,0.0,0.59764]
[1780041657104,62.84,73551.67,0.0,0.99633,0.0,0.59724]
[1780041660125,62.84,73558.5,0.0,0.99635,0.0,0.59411]
[1780041664155,62.84,73548.03,0.0,0.99632,0.0,0.59892]
[1780041669196,62.84,73546.34,0.0,0.99631,0.0,0.5997]
[1780041670197,62.84,73553.47,0.0,0.99633,0.0,0.59641]
[1780041671204,62.84,73555.91,0.0,0.99634,0.0,0.59529]
[1780041672210,62.84,73561.1,0.0,0.99636,0.0,0.59292]
[1780041674228,62.84,73561.48,0.0,0.99636,0.0,0.59274]
[1780041675255,62.84,73566.77,0.0,0.99638,0.0,0.59033]
[1780041677244,62.84,73579.8,0.0,0.99642,0.0,0.58442]
[1780041678251,62.84,73587.73,0.0,0.99644,0.0,0.58085]
[1780041679258,62.84,73589.21,0.0,0.99645,0.0,0.58019]
[1780041684293,62.84,73585.98,0.0,0.99644,0.0,0.58164]
[1780041689329,62.84,73585.19,0.0,0.99643,0.0,0.582]
[1780041693357,62.84,73590.47,0.0,0.99646,0.0,0.57881]
[1780041696378,62.84,73594.43,0.0,0.99647,0.0,0.57704]
[1780041698401,62.84,73600.67,0.0,0.99649,0.0,0.57426]
[1780041699406,62.84,73607.35,0.0,0.99651,0.0,0.5713]
[1780041700409,62.84,73610.16,0.0,0.99652,0.0,0.57005]
[1780041702424,62.84,73617.28,0.0,0.99654,0.0,0.56692]
[1780041705466,62.84,73604.11,0.0,0.9965,0.0,0.57273]
[1780041706454,62.84,73604.11,0.0,0.9965,0.0,0.57273]
[1780041708467,62.84,73602.83,0.0,0.99649,0.0,0.5733]
[1780041713501,62.84,73614.6,0.0,0.99653,0.0,0.5681]
[1780041714508,62.84,73620.73,0.0,0.99655,0.0,0.5654]
[1780041715537,62.84,73633.63,0.0,0.99659,0.0,0.55977]
[1780041716523,62.84,73633.76,0.0,0.99659,0.0,0.55971]
[1780041717532,62.84,73641.42,0.0,0.99661,0.0,0.55639]
[1780041718536,62.84,73642.94,0.0,0.99662,0.0,0.55574]
[1780041722564,62.84,73651.36,0.0,0.99664,0.0,0.55211]
[1780041723570,62.84,73650.83,0.0,0.99664,0.0,0.55234]
[1780041725612,62.84,73634.59,0.0,0.99659,0.0,0.55935]
[1780041726592,62.84,73634.59,0.0,0.99659,0.0,0.55935]
[1780041731626,62.84,73633.61,0.0,0.99659,0.0,0.55978]
[1780041735681,62.84,73658.25,0.0,0.99666,0.0,0.54916]
[1780041736661,62.84,73658.3,0.0,0.99666,0.0,0.54914]
[1780041737668,62.84,73659.98,0.0,0.99667,0.0,0.54842]
[1780041738675,62.84,73654.81,0.0,0.99665,0.0,0.55063]
[1780041740690,62.84,73652.14,0.0,0.99664,0.0,0.55177]
[1780041743711,62.84,73645.67,0.0,0.99662,0.0,0.55456]
[1780041745751,62.84,73640.11,0.0,0.99661,0.0,0.55696]
[1780041749753,62.84,73637.59,0.0,0.9966,0.0,0.55805]
[1780041753780,62.84,73632.27,0.0,0.99659,0.0,0.55956]
[1780041758819,62.84,73628.73,0.0,0.99658,0.0,0.5611]
[1780041761838,62.84,73623.39,0.0,0.99656,0.0,0.56344]
[1780041763852,62.84,73616.55,0.0,0.99654,0.0,0.56643]
[1780041768889,62.84,73613.91,0.0,0.99653,0.0,0.56759]
[1780041769894,62.84,73621.86,0.0,0.99656,0.0,0.5641]
[1780041773922,62.84,73627.05,0.0,0.99657,0.0,0.56184]
[1780041778957,62.84,73626.47,0.0,0.99657,0.0,0.56209]
[1780041783992,62.84,73624.75,0.0,0.99657,0.0,0.56284]
[1780041789032,62.84,73621.11,0.0,0.99655,0.0,0.56443]
[1780041794064,62.84,73619.89,0.0,0.99655,0.0,0.56497]
[1780041799099,62.84,73618.81,0.0,0.99655,0.0,0.56544]
[1780041804135,62.84,73616.8,0.0,0.99654,0.0,0.56632]
[1780041809170,62.84,73612.55,0.0,0.99653,0.0,0.56819]
[1780041814205,62.84,73611.65,0.0,0.99653,0.0,0.56778]
[1780041819240,62.84,73606.59,0.0,0.99652,0.0,0.57001]
[1780041824274,62.84,73605.46,0.0,0.99651,0.0,0.57051]
[1780041829310,62.84,73606.9,0.0,0.99652,0.0,0.56988]
[1780041833338,62.84,73613.24,0.0,0.99654,0.0,0.56708]
[1780041838373,62.84,73618.5,0.0,0.99655,0.0,0.56477]
[1780041843408,62.84,73619.38,0.0,0.99655,0.0,0.56439]
[1780041845421,62.84,73613.66,0.0,0.99654,0.0,0.5669]
[1780041846470,62.84,73612.19,0.0,0.99653,0.0,0.56755]
[1780041852470,62.84,73618.6,0.0,0.99655,0.0,0.56473]
[1780041856540,62.84,73629.8,0.0,0.99659,0.0,0.55984]
[1780041857506,62.84,73629.8,0.0,0.99659,0.0,0.55984]
[1780041858513,62.84,73633.21,0.0,0.9966,0.0,0.55836]
[1780041860527,62.84,73637.94,0.0,0.99661,0.0,0.55631]
[1780041865562,62.84,73641.12,0.0,0.99662,0.0,0.55494]
[1780041870596,62.84,73643.06,0.0,0.99663,0.0,0.5541]
[1780041875632,62.84,73643.56,0.0,0.99663,0.0,0.55309]
[1780041879660,62.84,73637.01,0.0,0.99661,0.0,0.55592]
[1780041884695,62.84,73635.2,0.0,0.99661,0.0,0.5567]
[1780041889730,62.84,73632.21,0.0,0.9966,0.0,0.558]
[1780041894765,62.84,73631.94,0.0,0.9966,0.0,0.55812]
[1780041897787,62.84,73621.08,0.0,0.99656,0.0,0.56284]
[1780041899801,62.84,73612.21,0.0,0.99654,0.0,0.56673]
[1780041900808,62.84,73609.22,0.0,0.99653,0.0,0.56805]
[1780041905842,62.84,73608.99,0.0,0.99653,0.0,0.56815]
[1780041910878,62.85,73609.42,0.0,0.99652,0.0,0.56851]
[1780041916919,62.87,73611.33,0.0,0.99652,0.0,0.5693]
[1780041921956,62.89,73612.86,0.0,0.99652,0.0,0.56999]
[1780041926989,62.92,73608.95,0.0,0.99649,0.0,0.57306]
[1780041933032,62.94,73611.67,0.0,0.99649,0.0,0.57292]
[1780041938108,62.96,73611.47,0.0,0.99648,0.0,0.57433]
[1780041945119,62.99,73612.34,0.0,0.99647,0.0,0.57579]
[1780041947128,63.0,73617.95,0.0,0.99649,0.0,0.57383]
[1780041950150,63.01,73612.26,0.0,0.99647,0.0,0.57714]
[1780041955185,63.03,73609.09,0.0,0.99645,0.0,0.57984]
[1780041960220,63.05,73609.09,0.0,0.99644,0.0,0.58111]
[1780041965260,63.07,73607.99,0.0,0.99643,0.0,0.58285]
[1780041968318,63.12,73597.27,0.0,0.99637,0.0,0.59065]
[1780041971298,63.13,73596.32,0.0,0.99636,0.0,0.59179]
[1780041972305,63.13,73590.36,0.0,0.99634,0.0,0.59474]
[1780041976341,63.14,73585.04,0.0,0.99632,0.0,0.59807]
[1780041981373,63.16,73584.27,0.0,0.99631,0.0,0.59954]
[1780041986409,63.18,73576.59,0.0,0.99628,0.0,0.60417]
[1780041988459,63.18,73567.12,0.0,0.99625,0.0,0.60899]
[1780041992450,63.2,73576.11,0.0,0.99627,0.0,0.60479]
[1780041997485,63.21,73577.09,0.0,0.99627,0.0,0.6054]
[1780042002526,63.23,73577.77,0.0,0.99626,0.0,0.60614]
[1780042008599,63.25,73579.52,0.0,0.99626,0.0,0.60658]
[1780042011589,63.25,73585.18,0.0,0.99628,0.0,0.60458]
[1780042016626,63.27,73583.47,0.0,0.99626,0.0,0.60642]
[1780042021660,63.29,73588.26,0.0,0.99627,0.0,0.60524]
[1780042026695,63.3,73589.23,0.0,0.99627,0.0,0.60583]
[1780042031731,63.32,73588.21,0.0,0.99626,0.0,0.60734]
[1780042036767,63.33,73586.23,0.0,0.99624,0.0,0.60927]
[1780042041799,63.35,73589.31,0.0,0.99625,0.0,0.60885]
[1780042042808,63.35,73595.32,0.0,0.99626,0.0,0.60626]
[1780042043814,63.38,73596.03,0.0,0.99625,0.0,0.60799]
[1780042048882,63.42,73594.25,0.0,0.99623,0.0,0.61165]
[1780042053885,63.44,73594.29,0.0,0.99623,0.0,0.61177]
[1780042058952,63.45,73600.59,0.0,0.99624,0.0,0.60983]
[1780042063955,63.47,73600.9,0.0,0.99623,0.0,0.61069]
[1780042066976,63.47,73606.11,0.0,0.99625,0.0,0.60888]
[1780042072012,63.49,73609.05,0.0,0.99625,0.0,0.60854]
[1780042077047,63.5,73606.85,0.0,0.99623,0.0,0.61057]
[1780042078053,63.51,73599.53,0.0,0.99621,0.0,0.61418]
[1780042079098,63.51,73598.63,0.0,0.99621,0.0,0.61479]
[1780042085103,63.53,73603.62,0.0,0.99621,0.0,0.61363]
[1780042089132,63.54,73620.89,0.0,0.99626,0.0,0.60642]
[1780042090139,63.54,73633.92,0.0,0.9963,0.0,0.60065]
[1780042091145,63.55,73637.98,0.0,0.99632,0.0,0.59901]
[1780042096184,63.68,73638.65,0.0,0.99626,0.0,0.60753]
[1780042101218,63.71,73641.56,0.0,0.99625,0.0,0.60825]
[1780042106251,63.71,73641.46,0.0,0.99625,0.0,0.60829]
[1780042110280,63.71,73635.34,0.0,0.99623,0.0,0.61112]
[1780042115315,63.71,73639.45,0.0,0.99625,0.0,0.60837]
[1780042120349,63.71,73639.84,0.0,0.99625,0.0,0.60819]
[1780042125385,63.71,73643.95,0.0,0.99627,0.0,0.6063]
[1780042128405,63.71,73649.48,0.0,0.99628,0.0,0.60376]
[1780042133478,63.71,73652.35,0.0,0.99629,0.0,0.60245]
[1780042139482,63.71,73651.06,0.0,0.99629,0.0,0.60304]
[1780042144517,63.71,73652.11,0.0,0.99629,0.0,0.60256]
[1780042149554,63.71,73652.17,0.0,0.99629,0.0,0.60253]
[1780042155597,63.71,73650.77,0.0,0.99629,0.0,0.60317]
[1780042160632,63.71,73654.01,0.0,0.9963,0.0,0.60169]
[1780042161637,63.71,73664.95,0.0,0.99633,0.0,0.59671]
[1780042166676,63.71,73667.02,0.0,0.99634,0.0,0.59578]
[1780042170701,63.71,73660.03,0.0,0.99632,0.0,0.59895]
[1780042175737,63.71,73657.38,0.0,0.99631,0.0,0.59931]
[1780042180770,63.71,73658.94,0.0,0.99632,0.0,0.5986]
[1780042183845,63.71,73651.79,0.0,0.9963,0.0,0.60186]
[1780042185810,63.71,73650.27,0.0,0.99629,0.0,0.60255]
[1780042190846,63.71,73649.8,0.0,0.99629,0.0,0.60277]
[1780042195882,63.71,73649.5,0.0,0.99629,0.0,0.60291]
[1780042200916,63.71,73648.9,0.0,0.99629,0.0,0.60318]
[1780042206965,63.71,73648.01,0.0,0.99628,0.0,0.60359]
[1780042214058,63.71,73649.86,0.0,0.99629,0.0,0.60274]
[1780042217037,63.71,73651.97,0.0,0.9963,0.0,0.60178]
[1780042222072,63.71,73651.2,0.0,0.99629,0.0,0.60213]
[1780042227108,63.71,73648.83,0.0,0.99629,0.0,0.60321]
[1780042232145,63.71,73650.97,0.0,0.9963,0.0,0.60139]
[1780042237178,63.71,73645.34,0.0,0.99628,0.0,0.60397]
[1780042240199,63.71,73650.44,0.0,0.9963,0.0,0.60163]
[1780042244269,63.71,73659.63,0.0,0.99633,0.0,0.59745]
[1780042246240,63.71,73662.46,0.0,0.99633,0.0,0.59617]
[1780042251276,63.71,73663.81,0.0,0.99634,0.0,0.59556]
[1780042256313,63.71,73664.72,0.0,0.99634,0.0,0.59514]
[1780042261348,63.71,73665.07,0.0,0.99634,0.0,0.59499]
[1780042266385,63.71,73660.32,0.0,0.99633,0.0,0.59714]
[1780042271418,63.71,73660.89,0.0,0.99633,0.0,0.59688]
[1780042276456,63.71,73657.4,0.0,0.99632,0.0,0.59846]
[1780042279476,63.71,73663.88,0.0,0.99634,0.0,0.59552]
[1780042282500,63.71,73664.3,0.0,0.99634,0.0,0.59533]
[1780042287571,63.71,73658.42,0.0,0.99632,0.0,0.598]
[1780042293573,63.71,73657.39,0.0,0.99632,0.0,0.59763]
[1780042298609,63.71,73657.9,0.0,0.99633,0.0,0.5974]
[1780042303645,63.71,73655.59,0.0,0.99632,0.0,0.59844]
[1780042308680,63.71,73653.68,0.0,0.99631,0.0,0.59931]
[1780042313716,63.71,73651.54,0.0,0.99631,0.0,0.60029]
[1780042318753,63.71,73650.22,0.0,0.9963,0.0,0.60089]
[1780042323787,63.71,73647.82,0.0,0.99629,0.0,0.60199]
[1780042326808,63.71,73642.57,0.0,0.99628,0.0,0.60439]
[1780042332850,63.71,73642.13,0.0,0.99628,0.0,0.60459]
[1780042337923,63.71,73643.34,0.0,0.99628,0.0,0.60404]
[1780042343926,63.71,73638.61,0.0,0.99626,0.0,0.60621]
[1780042348961,63.71,73635.02,0.0,0.99625,0.0,0.60786]
[1780042353996,63.71,73632.82,0.0,0.99625,0.0,0.60802]
[1780042359040,63.71,73635.49,0.0,0.99626,0.0,0.60679]
[1780042364075,63.71,73636.11,0.0,0.99626,0.0,0.60651]
[1780042370116,63.71,73636.23,0.0,0.99626,0.0,0.60645]
[1780042372130,63.71,73646.81,0.0,0.9963,0.0,0.6016]
[1780042373137,63.71,73646.73,0.0,0.99629,0.0,0.60164]
[1780042378208,63.71,73645.78,0.0,0.99629,0.0,0.60207]
[1780042384215,63.71,73643.33,0.0,0.99628,0.0,0.60319]
[1780042389250,63.71,73642.38,0.0,0.99628,0.0,0.60363]
[1780042394284,63.71,73640.92,0.0,0.99628,0.0,0.6043]
[1780042399320,63.71,73639.12,0.0,0.99627,0.0,0.60512]
[1780042401333,63.71,73635.36,0.0,0.99626,0.0,0.60685]
[1780042406368,63.71,73634.15,0.0,0.99625,0.0,0.60741]
[1780042412410,63.71,73631.17,0.0,0.99625,0.0,0.60793]
[1780042416438,63.71,73624.28,0.0,0.99623,0.0,0.61112]
[1780042421473,63.71,73622.3,0.0,0.99622,0.0,0.61203]
[1780042426508,63.71,73614.78,0.0,0.9962,0.0,0.61553]
[1780042431546,63.71,73613.54,0.0,0.99619,0.0,0.61611]
[1780042436578,63.71,73613.92,0.0,0.99619,0.0,0.61593]
[1780042441614,63.71,73614.77,0.0,0.9962,0.0,0.61553]
[1780042446656,63.71,73615.15,0.0,0.9962,0.0,0.61536]
[1780042448699,63.71,73609.97,0.0,0.99618,0.0,0.61777]
[1780042453702,63.71,73611.18,0.0,0.99619,0.0,0.61721]
[1780042458770,63.71,73610.42,0.0,0.99618,0.0,0.61756]
[1780042464780,63.71,73610.54,0.0,0.99618,0.0,0.61751]
[1780042469816,63.71,73611.03,0.0,0.99618,0.0,0.61728]
[1780042474851,63.71,73609.25,0.0,0.99618,0.0,0.61725]
[1780042478909,63.71,73614.9,0.0,0.9962,0.0,0.61461]
[1780042482908,63.71,73618.19,0.0,0.99621,0.0,0.61308]
[1780042484923,63.71,73624.2,0.0,0.99623,0.0,0.6103]
[1780042487946,63.71,73630.46,0.0,0.99625,0.0,0.60741]
[1780042489957,63.71,73638.38,0.0,0.99628,0.0,0.60377]
[1780042492978,63.71,73647.44,0.0,0.99631,0.0,0.59963]
[1780042494001,63.71,73655.2,0.0,0.99633,0.0,0.5961]
[1780042499054,63.71,73655.33,0.0,0.99633,0.0,0.59604]
[1780042504061,63.71,73652.39,0.0,0.99632,0.0,0.59738]
[1780042509125,63.71,73652.11,0.0,0.99632,0.0,0.5975]
[1780042514128,63.71,73651.48,0.0,0.99632,0.0,0.59779]
[1780042519200,63.71,73651.22,0.0,0.99632,0.0,0.59791]
[1780042525208,63.71,73651.81,0.0,0.99632,0.0,0.59764]
[1780042530241,63.71,73647.35,0.0,0.99631,0.0,0.59967]
[1780042535278,63.71,73647.91,0.0,0.99631,0.0,0.59857]
[1780042540310,63.71,73641.56,0.0,0.99629,0.0,0.60147]
[1780042541339,63.71,73640.03,0.0,0.99629,0.0,0.60217]
[1780042546374,63.71,73640.07,0.0,0.99629,0.0,0.60215]
[1780042551410,63.71,73640.77,0.0,0.99629,0.0,0.60183]
[1780042556446,63.71,73642.55,0.0,0.9963,0.0,0.60102]
[1780042561479,63.71,73643.29,0.0,0.9963,0.0,0.60068]
[1780042565507,63.71,73650.36,0.0,0.99632,0.0,0.59746]
[1780042568528,63.71,73651.49,0.0,0.99633,0.0,0.59695]
[1780042573563,63.71,73652.19,0.0,0.99633,0.0,0.59663]
[1780042578598,63.71,73651.28,0.0,0.99632,0.0,0.59704]
[1780042583634,63.71,73651.53,0.0,0.99633,0.0,0.59693]
[1780042588668,63.71,73651.76,0.0,0.99633,0.0,0.59682]
[1780042593708,63.71,73650.87,0.0,0.99633,0.0,0.59639]
[1780042595717,63.71,73656.07,0.0,0.99634,0.0,0.59403]
[1780042597755,63.71,73659.0,0.0,0.99635,0.0,0.59271]
[1780042602768,63.71,73659.91,0.0,0.99636,0.0,0.5923]
[1780042607824,63.71,73660.32,0.0,0.99636,0.0,0.59211]
[1780042612840,63.71,73660.32,0.0,0.99636,0.0,0.59211]
[1780042615860,63.71,73666.56,0.0,0.99638,0.0,0.58931]
[1780042620895,63.71,73668.87,0.0,0.99638,0.0,0.58827]
[1780042625931,63.71,73671.53,0.0,0.99639,0.0,0.58708]
[1780042630965,63.71,73672.34,0.0,0.9964,0.0,0.58672]
[1780042635999,63.71,73670.21,0.0,0.99639,0.0,0.58767]
[1780042641036,63.71,73667.56,0.0,0.99638,0.0,0.58886]
[1780042646072,63.71,73669.8,0.0,0.99639,0.0,0.58786]
[1780042651106,63.71,73669.93,0.0,0.99639,0.0,0.58697]
[1780042656141,63.71,73668.45,0.0,0.99639,0.0,0.58763]
[1780042661176,63.71,73669.15,0.0,0.99639,0.0,0.58732]
[1780042667237,63.71,73669.31,0.0,0.99639,0.0,0.58724]
[1780042672253,63.71,73669.91,0.0,0.99639,0.0,0.58698]
[1780042676281,63.71,73659.64,0.0,0.99636,0.0,0.59159]
[1780042678298,63.71,73659.21,0.0,0.99636,0.0,0.59178]
[1780042683330,63.71,73659.59,0.0,0.99636,0.0,0.59161]
[1780042687377,63.71,73665.24,0.0,0.99638,0.0,0.58907]
[1780042689372,63.71,73665.7,0.0,0.99638,0.0,0.58886]
[1780042694408,63.71,73663.43,0.0,0.99637,0.0,0.58988]
[1780042699443,63.71,73662.02,0.0,0.99637,0.0,0.59052]
[1780042704478,63.71,73658.71,0.0,0.99636,0.0,0.59201]
[1780042709513,63.71,73657.22,0.0,0.99635,0.0,0.59268]
[1780042714554,63.71,73655.96,0.0,0.99635,0.0,0.59241]
[1780042719588,63.71,73654.55,0.0,0.99635,0.0,0.59305]
[1780042724623,63.71,73653.23,0.0,0.99635,0.0,0.59364]
[1780042729663,63.71,73653.86,0.0,0.99635,0.0,0.59336]
[1780042734718,63.71,73654.16,0.0,0.99635,0.0,0.59322]
[1780042737743,63.71,73657.78,0.0,0.99636,0.0,0.59159]
[1780042742773,63.71,73657.68,0.0,0.99636,0.0,0.59163]
[1780042747808,63.71,73657.56,0.0,0.99636,0.0,0.59169]
[1780042752842,63.71,73655.93,0.0,0.99635,0.0,0.59242]
[1780042757878,63.71,73656.43,0.0,0.99636,0.0,0.5922]
[1780042761906,63.71,73650.4,0.0,0.99634,0.0,0.59492]
[1780042766940,63.71,73650.06,0.0,0.99634,0.0,0.59508]
[1780042771975,63.71,73650.57,0.0,0.99634,0.0,0.59401]
[1780042777012,63.71,73650.34,0.0,0.99634,0.0,0.59411]
[1780042782048,63.71,73654.82,0.0,0.99636,0.0,0.59209]
[1780042787082,63.71,73654.02,0.0,0.99635,0.0,0.59245]
[1780042790106,63.71,73648.91,0.0,0.99634,0.0,0.59476]
[1780042794131,63.71,73633.99,0.0,0.99629,0.0,0.60155]
[1780042800175,63.71,73634.84,0.0,0.99629,0.0,0.60116]
[1780042805212,63.71,73630.18,0.0,0.99628,0.0,0.60329]
[1780042810244,63.71,73633.78,0.0,0.99629,0.0,0.60164]
[1780042812256,63.71,73640.63,0.0,0.99631,0.0,0.59852]
[1780042816296,63.71,73648.17,0.0,0.99633,0.0,0.59509]
[1780042817292,63.71,73648.17,0.0,0.99633,0.0,0.59509]
[1780042821319,63.71,73654.37,0.0,0.99635,0.0,0.59229]
[1780042826366,63.71,73656.75,0.0,0.99636,0.0,0.59122]
[1780042830382,63.71,73663.16,0.0,0.99638,0.0,0.58834]
[1780042835417,63.71,73665.54,0.0,0.99639,0.0,0.58644]
[1780042840452,63.71,73665.9,0.0,0.9964,0.0,0.58628]
[1780042845488,63.71,73667.24,0.0,0.9964,0.0,0.58568]
[1780042850528,63.71,73668.4,0.0,0.9964,0.0,0.58516]
[1780042855563,63.71,73667.74,0.0,0.9964,0.0,0.58546]
[1780042860601,63.71,73668.81,0.0,0.9964,0.0,0.58498]
[1780042865630,63.71,73669.52,0.0,0.99641,0.0,0.58466]
[1780042866648,63.71,73680.57,0.0,0.99644,0.0,0.57975]
[1780042867643,63.71,73680.57,0.0,0.99644,0.0,0.57975]
[1780042871671,63.71,73684.82,0.0,0.99645,0.0,0.57787]
[1780042876719,63.71,73688.73,0.0,0.99647,0.0,0.57615]
[1780042879733,63.71,73695.03,0.0,0.99649,0.0,0.57338]
[1780042882755,63.71,73698.07,0.0,0.99649,0.0,0.57205]
[1780042886797,63.71,73704.58,0.0,0.99651,0.0,0.5692]
[1780042887804,63.71,73710.06,0.0,0.99653,0.0,0.56682]
[1780042889807,63.71,73714.49,0.0,0.99654,0.0,0.5649]
[1780042890811,63.71,73719.84,0.0,0.99656,0.0,0.56259]
[1780042893832,63.71,73720.64,0.0,0.99657,0.0,0.56144]
[1780042896853,63.71,73712.01,0.0,0.99654,0.0,0.56517]
[1780042897875,63.71,73706.45,0.0,0.99652,0.0,0.56758]
[1780042902895,63.71,73707.45,0.0,0.99653,0.0,0.56715]
[1780042907946,63.71,73711.0,0.0,0.99654,0.0,0.5656]
[1780042913972,63.71,73714.32,0.0,0.99655,0.0,0.56417]
[1780042919014,63.71,73713.06,0.0,0.99654,0.0,0.56471]
[1780042924061,63.71,73714.24,0.0,0.99655,0.0,0.5642]
[1780042928096,63.71,73720.59,0.0,0.99657,0.0,0.56146]
[1780042933124,63.71,73721.1,0.0,0.99657,0.0,0.56124]
[1780042938167,63.71,73721.62,0.0,0.99657,0.0,0.56102]
[1780042943194,63.71,73719.77,0.0,0.99656,0.0,0.56182]
[1780042948241,63.71,73720.01,0.0,0.99657,0.0,0.56171]
[1780042952257,63.71,73727.1,0.0,0.99659,0.0,0.55786]
[1780042954273,63.71,73729.13,0.0,0.9966,0.0,0.557]
[1780042959309,63.71,73732.83,0.0,0.99661,0.0,0.55541]
[1780042964344,63.71,73734.94,0.0,0.99661,0.0,0.55452]
[1780042966359,63.71,73742.48,0.0,0.99664,0.0,0.55131]
[1780042971393,63.71,73741.5,0.0,0.99663,0.0,0.55173]
[1780042975421,63.71,73736.3,0.0,0.99662,0.0,0.55394]
[1780042980458,63.71,73738.12,0.0,0.99662,0.0,0.55316]
[1780042985495,63.71,73737.21,0.0,0.99662,0.0,0.55355]
[1780042990528,63.71,73740.45,0.0,0.99663,0.0,0.55217]
[1780042995564,63.71,73741.92,0.0,0.99664,0.0,0.55155]
[1780043000601,63.71,73743.6,0.0,0.99664,0.0,0.55084]
[1780043005632,63.71,73742.18,0.0,0.99664,0.0,0.55144]
[1780043010669,63.71,73738.98,0.0,0.99663,0.0,0.5528]
[1780043014703,63.71,73732.78,0.0,0.99661,0.0,0.55464]
[1780043016713,63.71,73731.51,0.0,0.99661,0.0,0.55518]
[1780043021748,63.71,73731.87,0.0,0.99661,0.0,0.55503]
[1780043026784,63.71,73733.95,0.0,0.99662,0.0,0.55414]
[1780043029804,63.71,73739.04,0.0,0.99663,0.0,0.55198]
[1780043034850,63.71,73743.27,0.0,0.99664,0.0,0.55018]
[1780043039885,63.71,73744.43,0.0,0.99665,0.0,0.54969]
[1780043044920,63.71,73743.28,0.0,0.99664,0.0,0.55018]
[1780043045926,63.71,73737.21,0.0,0.99663,0.0,0.55275]
[1780043046934,63.71,73736.7,0.0,0.99662,0.0,0.55297]
[1780043051969,63.71,73734.58,0.0,0.99662,0.0,0.55387]
[1780043057005,63.71,73725.79,0.0,0.99659,0.0,0.55763]
[1780043058017,63.71,73731.25,0.0,0.99661,0.0,0.55529]
[1780043063047,63.71,73733.64,0.0,0.99662,0.0,0.55427]
[1780043068083,63.71,73733.06,0.0,0.99661,0.0,0.55452]
[1780043073116,63.71,73719.41,0.0,0.99658,0.0,0.55956]
[1780043074127,63.71,73717.17,0.0,0.99657,0.0,0.56052]
[1780043079157,63.71,73714.99,0.0,0.99657,0.0,0.56146]
[1780043084193,63.71,73712.3,0.0,0.99656,0.0,0.56262]
[1780043089228,63.71,73709.83,0.0,0.99655,0.0,0.56369]
[1780043094263,63.71,73709.47,0.0,0.99655,0.0,0.56385]
[1780043099299,63.71,73708.97,0.0,0.99655,0.0,0.56406]
[1780043104333,63.71,73707.24,0.0,0.99654,0.0,0.56481]
[1780043109377,63.71,73708.53,0.0,0.99655,0.0,0.56425]
[1780043114406,63.71,73712.82,0.0,0.99656,0.0,0.5624]
[1780043119440,63.71,73718.7,0.0,0.99658,0.0,0.55987]
[1780043124475,63.71,73724.24,0.0,0.99659,0.0,0.55749]
[1780043129510,63.71,73727.56,0.0,0.9966,0.0,0.55607]
[1780043134545,63.71,73729.37,0.0,0.99661,0.0,0.5545]
[1780043137575,63.71,73740.47,0.0,0.99665,0.0,0.54979]
[1780043138573,63.71,73739.93,0.0,0.99664,0.0,0.55001]
[1780043143610,63.71,73743.12,0.0,0.99665,0.0,0.54867]
[1780043148645,63.71,73741.22,0.0,0.99665,0.0,0.54947]
[1780043154688,63.71,73741.0,0.0,0.99665,0.0,0.54956]
[1780043159724,63.71,73741.62,0.0,0.99665,0.0,0.5493]
[1780043164757,63.71,73746.67,0.0,0.99666,0.0,0.54717]
[1780043169793,63.71,73748.86,0.0,0.99667,0.0,0.54625]
[1780043174828,63.71,73749.47,0.0,0.99667,0.0,0.54599]
[1780043179863,63.71,73749.29,0.0,0.99667,0.0,0.54606]
[1780043184898,63.71,73750.92,0.0,0.99668,0.0,0.54538]
[1780043189937,63.71,73753.12,0.0,0.99668,0.0,0.54446]
[1780043194970,63.71,73755.33,0.0,0.99669,0.0,0.54274]
[1780043200023,63.71,73756.55,0.0,0.9967,0.0,0.54223]
[1780043205039,63.71,73751.74,0.0,0.99668,0.0,0.54425]
[1780043210075,63.71,73750.09,0.0,0.99668,0.0,0.54494]
[1780043213098,63.71,73744.82,0.0,0.99666,0.0,0.54716]
[1780043216117,63.71,73736.92,0.0,0.99664,0.0,0.5505]
[1780043217126,63.71,73733.18,0.0,0.99663,0.0,0.55208]
[1780043218141,63.71,73727.71,0.0,0.99661,0.0,0.55441]
[1780043220146,63.71,73723.85,0.0,0.9966,0.0,0.55606]
[1780043225181,63.71,73722.06,0.0,0.9966,0.0,0.55682]
[1780043230215,63.71,73720.98,0.0,0.99659,0.0,0.55728]
[1780043234243,63.71,73726.66,0.0,0.99661,0.0,0.55486]
[1780043235249,63.71,73731.84,0.0,0.99662,0.0,0.55265]
[1780043240285,63.71,73736.02,0.0,0.99664,0.0,0.55088]
[1780043245321,63.71,73737.14,0.0,0.99664,0.0,0.5504]
[1780043250357,63.71,73735.18,0.0,0.99663,0.0,0.55123]
[1780043255391,63.71,73736.74,0.0,0.99664,0.0,0.54978]
[1780043260426,63.71,73735.5,0.0,0.99664,0.0,0.5503]
[1780043265462,63.71,73731.79,0.0,0.99663,0.0,0.55188]
[1780043268496,63.71,73725.07,0.0,0.99661,0.0,0.55474]
[1780043273518,63.71,73721.49,0.0,0.9966,0.0,0.55627]
[1780043278558,63.71,73724.37,0.0,0.99661,0.0,0.55504]
[1780043283592,63.71,73725.43,0.0,0.99661,0.0,0.55458]
[1780043284602,63.71,73732.35,0.0,0.99663,0.0,0.55164]
[1780043285607,63.71,73735.86,0.0,0.99664,0.0,0.55015]
[1780043290645,63.71,73737.86,0.0,0.99665,0.0,0.54931]
[1780043295687,63.71,73741.89,0.0,0.99666,0.0,0.5476]
[1780043299727,63.71,73747.99,0.0,0.99668,0.0,0.54504]
[1780043304756,63.71,73743.97,0.0,0.99666,0.0,0.54673]
[1780043309793,63.71,73745.15,0.0,0.99667,0.0,0.54623]
[1780043314832,63.71,73739.98,0.0,0.99666,0.0,0.54762]
[1780043316845,63.71,73733.38,0.0,0.99664,0.0,0.55041]
[1780043321886,63.71,73724.26,0.0,0.99661,0.0,0.55429]
[1780043326920,63.71,73723.98,0.0,0.99661,0.0,0.5544]
[1780043331955,63.71,73725.58,0.0,0.99662,0.0,0.55372]
[1780043336990,63.71,73728.08,0.0,0.99662,0.0,0.55266]
[1780043342031,63.71,73730.46,0.0,0.99663,0.0,0.55165]
[1780043345055,63.71,73725.19,0.0,0.99661,0.0,0.55389]
[1780043351096,63.71,73721.18,0.0,0.9966,0.0,0.5556]
[1780043356131,63.71,73721.44,0.0,0.9966,0.0,0.55549]
[1780043361166,63.71,73718.2,0.0,0.99659,0.0,0.55687]
[1780043364189,63.71,73713.17,0.0,0.99658,0.0,0.55903]
[1780043366201,63.71,73712.48,0.0,0.99658,0.0,0.55933]
[1780043371235,63.71,73715.72,0.0,0.99659,0.0,0.55714]
[1780043376270,63.71,73716.44,0.0,0.99659,0.0,0.55683]
[1780043381306,63.71,73712.94,0.0,0.99658,0.0,0.55833]
[1780043386341,63.71,73714.85,0.0,0.99659,0.0,0.55751]
[1780043391376,63.71,73714.27,0.0,0.99659,0.0,0.55776]
[1780043396411,63.71,73715.48,0.0,0.99659,0.0,0.55724]
[1780043401446,63.71,73714.6,0.0,0.99659,0.0,0.55762]
[1780043403461,63.71,73704.2,0.0,0.99656,0.0,0.56209]
[1780043408496,63.71,73700.78,0.0,0.99655,0.0,0.56357]
[1780043412524,63.71,73705.81,0.0,0.99656,0.0,0.56139]
[1780043417560,63.71,73708.22,0.0,0.99657,0.0,0.56036]
[1780043422596,63.71,73702.95,0.0,0.99655,0.0,0.56263]
[1780043427630,63.71,73700.2,0.0,0.99654,0.0,0.56382]
[1780043432665,63.71,73700.66,0.0,0.99655,0.0,0.56281]
[1780043437700,63.71,73701.58,0.0,0.99655,0.0,0.56241]
[1780043442736,63.71,73701.5,0.0,0.99655,0.0,0.56245]
[1780043447770,63.71,73698.37,0.0,0.99654,0.0,0.5638]
[1780043452805,63.71,73700.56,0.0,0.99655,0.0,0.56285]
[1780043457841,63.71,73700.53,0.0,0.99655,0.0,0.56287]
[1780043462879,63.71,73700.11,0.0,0.99655,0.0,0.56305]
[1780043467917,63.71,73700.56,0.0,0.99655,0.0,0.56285]
[1780043472951,63.71,73700.58,0.0,0.99655,0.0,0.56285]
[1780043477990,63.71,73700.16,0.0,0.99655,0.0,0.56303]
[1780043484034,63.71,73699.88,0.0,0.99655,0.0,0.56315]
[1780043489074,63.71,73700.89,0.0,0.99655,0.0,0.56271]
[1780043494119,63.71,73700.83,0.0,0.99656,0.0,0.56193]
[1780043495122,63.71,73695.34,0.0,0.99654,0.0,0.56431]
[1780043500157,63.71,73699.48,0.0,0.99655,0.0,0.56251]
[1780043505192,63.71,73700.5,0.0,0.99656,0.0,0.56207]
[1780043510229,63.71,73695.72,0.0,0.99654,0.0,0.56414]
[1780043515267,63.71,73686.55,0.0,0.99651,0.0,0.56813]
[1780043516271,63.71,73682.93,0.0,0.9965,0.0,0.56971]
[1780043519293,63.71,73676.5,0.0,0.99648,0.0,0.57252]
[1780043526341,63.71,73682.71,0.0,0.9965,0.0,0.5698]
[1780043532383,63.71,73678.54,0.0,0.99649,0.0,0.57163]
[1780043537420,63.71,73674.33,0.0,0.99648,0.0,0.57347]
[1780043542454,63.71,73674.33,0.0,0.99648,0.0,0.57347]
[1780043548497,63.71,73678.08,0.0,0.99649,0.0,0.57183]
[1780043553531,63.71,73678.08,0.0,0.99649,0.0,0.57101]
[1780043558566,63.71,73672.25,0.0,0.99647,0.0,0.57357]
[1780043561589,63.71,73664.03,0.0,0.99645,0.0,0.57719]
[1780043565616,63.71,73659.23,0.0,0.99643,0.0,0.57932]
[1780043570652,63.71,73655.08,0.0,0.99642,0.0,0.58116]
[1780043575688,63.71,73651.07,0.0,0.99641,0.0,0.58295]
[1780043580722,63.71,73648.96,0.0,0.9964,0.0,0.58389]
[1780043584749,63.71,73656.27,0.0,0.99643,0.0,0.58063]
[1780043589785,63.71,73657.86,0.0,0.99643,0.0,0.57993]
[1780043590791,63.71,73663.15,0.0,0.99645,0.0,0.57758]
[1780043595825,63.71,73662.08,0.0,0.99644,0.0,0.57806]
[1780043599861,63.71,73668.54,0.0,0.99646,0.0,0.5752]
[1780043604889,63.71,73670.08,0.0,0.99647,0.0,0.57452]
[1780043607910,63.71,73675.95,0.0,0.99649,0.0,0.57194]
[1780043612957,63.71,73673.78,0.0,0.99648,0.0,0.57208]
[1780043617992,63.71,73669.36,0.0,0.99647,0.0,0.57402]
[1780043623028,63.71,73668.63,0.0,0.99647,0.0,0.57434]
[1780043628064,63.71,73666.07,0.0,0.99646,0.0,0.57547]
[1780043633098,63.71,73665.05,0.0,0.99646,0.0,0.57592]
[1780043638133,63.71,73664.1,0.0,0.99645,0.0,0.57634]
[1780043643167,63.71,73664.93,0.0,0.99646,0.0,0.57597]
[1780043648204,63.71,73665.61,0.0,0.99646,0.0,0.57567]
[1780043653238,63.71,73664.0,0.0,0.99645,0.0,0.57638]
[1780043658278,63.71,73662.95,0.0,0.99645,0.0,0.57685]
[1780043662302,63.71,73672.2,0.0,0.99648,0.0,0.57277]
[1780043664317,63.71,73679.49,0.0,0.9965,0.0,0.56958]
[1780043668346,63.71,73685.15,0.0,0.99652,0.0,0.56711]
[1780043671373,63.71,73696.32,0.0,0.99656,0.0,0.56146]
[1780043672382,63.71,73698.06,0.0,0.99656,0.0,0.56071]
[1780043676467,63.71,73712.07,0.0,0.9966,0.0,0.5547]
[1780043677435,63.71,73721.87,0.0,0.99663,0.0,0.55052]
[1780043678441,63.71,73724.88,0.0,0.99664,0.0,0.54925]
[1780043683477,63.71,73724.41,0.0,0.99664,0.0,0.54945]
[1780043688512,63.71,73723.69,0.0,0.99664,0.0,0.54975]
[1780043693548,63.71,73723.8,0.0,0.99664,0.0,0.54971]
[1780043698584,63.71,73723.8,0.0,0.99664,0.0,0.54971]
[1780043703619,63.71,73723.71,0.0,0.99664,0.0,0.54974]
[1780043707645,63.71,73721.47,0.0,0.99663,0.0,0.55069]
[1780043712681,63.71,73722.01,0.0,0.99663,0.0,0.55047]
[1780043717715,63.71,73722.03,0.0,0.99663,0.0,0.55046]
[1780043722751,63.71,73723.93,0.0,0.99664,0.0,0.54965]
[1780043728792,63.71,73722.17,0.0,0.99663,0.0,0.5504]
[1780043733828,63.71,73725.02,0.0,0.99665,0.0,0.5484]
[1780043738864,63.71,73729.32,0.0,0.99666,0.0,0.54658]
[1780043743897,63.71,73731.94,0.0,0.99667,0.0,0.54548]
[1780043748933,63.71,73734.47,0.0,0.99667,0.0,0.54441]
[1780043750947,63.71,73740.86,0.0,0.99669,0.0,0.54173]
[1780043755984,63.71,73745.32,0.0,0.99671,0.0,0.53987]
[1780043761020,63.71,73743.85,0.0,0.9967,0.0,0.54048]
[1780043766069,63.71,73745.67,0.0,0.99671,0.0,0.53972]
[1780043771107,63.71,73750.57,0.0,0.99672,0.0,0.53768]
[1780043776145,63.71,73750.68,0.0,0.99672,0.0,0.53764]
[1780043781178,63.71,73754.28,0.0,0.99673,0.0,0.53614]
[1780043786214,63.71,73757.08,0.0,0.99674,0.0,0.53499]
[1780043789235,63.71,73751.92,0.0,0.99673,0.0,0.53712]
[1780043794272,63.71,73752.68,0.0,0.99673,0.0,0.53603]
[1780043799307,63.71,73752.89,0.0,0.99673,0.0,0.53594]
[1780043804342,63.71,73754.79,0.0,0.99674,0.0,0.53515]
[1780043807364,63.71,73746.13,0.0,0.99671,0.0,0.53875]
[1780043808370,63.71,73743.78,0.0,0.99671,0.0,0.53973]
[1780043813405,63.71,73744.05,0.0,0.99671,0.0,0.53962]
[1780043817379,63.71,73738.49,0.0,0.99669,0.0,0.54194]
[1780043822474,63.71,73736.13,0.0,0.99668,0.0,0.54293]
[1780043826497,63.71,73741.16,0.0,0.9967,0.0,0.54082]
[1780043832540,63.71,73741.3,0.0,0.9967,0.0,0.54076]
[1780043837575,63.71,73739.66,0.0,0.99669,0.0,0.54145]
[1780043842608,63.71,73739.1,0.0,0.99669,0.0,0.54168]
[1780043847644,63.71,73734.74,0.0,0.99668,0.0,0.54351]
[1780043852679,63.71,73733.37,0.0,0.99668,0.0,0.5433]
[1780043855701,63.71,73728.87,0.0,0.99667,0.0,0.54519]
[1780043860738,63.71,73726.64,0.0,0.99666,0.0,0.54613]
[1780043865772,63.71,73728.42,0.0,0.99667,0.0,0.54538]
[1780043870807,63.71,73728.44,0.0,0.99667,0.0,0.54537]
[1780043877853,63.71,73730.0,0.0,0.99667,0.0,0.54471]
[1780043882889,63.71,73733.05,0.0,0.99668,0.0,0.54343]
[1780043887923,63.71,73732.33,0.0,0.99668,0.0,0.54374]
[1780043889940,63.71,73725.73,0.0,0.99666,0.0,0.54651]
[1780043894972,63.71,73727.67,0.0,0.99666,0.0,0.5457]
[1780043900012,63.71,73727.09,0.0,0.99666,0.0,0.54594]
[1780043906052,63.71,73726.69,0.0,0.99666,0.0,0.54611]
[1780043911087,63.71,73726.33,0.0,0.99667,0.0,0.54547]
[1780043916122,63.71,73727.77,0.0,0.99667,0.0,0.54486]
[1780043921156,63.71,73727.54,0.0,0.99667,0.0,0.54496]
[1780043926191,63.71,73727.3,0.0,0.99667,0.0,0.54506]
[1780043931226,63.71,73727.86,0.0,0.99667,0.0,0.54483]
[1780043938228,63.71,73728.34,0.0,0.99667,0.0,0.54462]
[1780043943311,63.71,73732.47,0.0,0.99668,0.0,0.54289]
[1780043948350,63.71,73732.71,0.0,0.99668,0.0,0.54279]
[1780043953383,63.71,73734.38,0.0,0.99669,0.0,0.54209]
[1780043958420,63.71,73733.12,0.0,0.99668,0.0,0.54262]
[1780043963453,63.71,73732.92,0.0,0.99668,0.0,0.5427]
[1780043970502,63.71,73732.21,0.0,0.99668,0.0,0.543]
[1780043975537,63.71,73732.82,0.0,0.99669,0.0,0.54195]
[1780043982587,63.71,73734.03,0.0,0.99669,0.0,0.54145]
[1780043987621,63.71,73737.46,0.0,0.9967,0.0,0.54001]
[1780043992656,63.71,73737.73,0.0,0.9967,0.0,0.5399]
[1780043997691,63.71,73736.9,0.0,0.9967,0.0,0.54025]
[1780044002728,63.71,73738.39,0.0,0.9967,0.0,0.53963]
[1780044007761,63.71,73737.71,0.0,0.9967,0.0,0.53991]
[1780044012797,63.71,73737.63,0.0,0.9967,0.0,0.53994]
[1780044017833,63.71,73737.24,0.0,0.9967,0.0,0.54011]
[1780044022868,63.71,73741.53,0.0,0.99671,0.0,0.53832]
[1780044029917,63.71,73743.13,0.0,0.99672,0.0,0.53765]
[1780044035963,63.71,73743.35,0.0,0.99672,0.0,0.53678]
[1780044044020,63.71,73745.08,0.0,0.99673,0.0,0.53606]
[1780044049052,63.71,73745.09,0.0,0.99673,0.0,0.53606]
[1780044054087,63.71,73745.12,0.0,0.99673,0.0,0.53604]
[1780044059123,63.71,73745.5,0.0,0.99673,0.0,0.53589]
[1780044065164,63.71,73745.47,0.0,0.99673,0.0,0.5359]
[1780044072215,63.71,73745.43,0.0,0.99673,0.0,0.53592]
[1780044076245,63.71,73752.06,0.0,0.99675,0.0,0.53317]
[1780044078257,63.71,73758.08,0.0,0.99677,0.0,0.53069]
[1780044083292,63.71,73757.86,0.0,0.99677,0.0,0.53078]
[1780044088326,63.71,73757.73,0.0,0.99676,0.0,0.53083]
[1780044093362,63.71,73757.8,0.0,0.99677,0.0,0.53003]
[1780044097388,63.71,73751.4,0.0,0.99675,0.0,0.53267]
[1780044102425,63.71,73749.77,0.0,0.99675,0.0,0.53334]
[1780044107460,63.71,73742.78,0.0,0.99673,0.0,0.53623]
[1780044115516,63.71,73739.29,0.0,0.99672,0.0,0.53768]
[1780044120552,63.71,73740.31,0.0,0.99672,0.0,0.53726]
[1780044125590,63.71,73737.63,0.0,0.99671,0.0,0.53838]
[1780044126595,63.71,73732.15,0.0,0.9967,0.0,0.54066]
[1780044127606,63.71,73728.95,0.0,0.99669,0.0,0.542]
[1780044133646,63.71,73728.98,0.0,0.99669,0.0,0.54199]
[1780044138683,63.71,73723.76,0.0,0.99667,0.0,0.54418]
[1780044140697,63.71,73717.82,0.0,0.99665,0.0,0.54668]
[1780044145733,63.71,73717.77,0.0,0.99665,0.0,0.5467]
[1780044151773,63.71,73716.43,0.0,0.99666,0.0,0.54648]
[1780044157760,63.71,73719.27,0.0,0.99666,0.0,0.54528]
[1780044162856,63.71,73719.99,0.0,0.99667,0.0,0.54498]
[1780044167888,63.71,73720.79,0.0,0.99667,0.0,0.54464]
[1780044172924,63.71,73720.43,0.0,0.99667,0.0,0.54479]
[1780044177958,63.71,73721.23,0.0,0.99667,0.0,0.54445]
[1780044182996,63.71,73720.15,0.0,0.99667,0.0,0.54491]
[1780044188032,63.71,73719.08,0.0,0.99666,0.0,0.54536]
[1780044193064,63.71,73721.3,0.0,0.99667,0.0,0.54443]
[1780044198099,63.71,73721.1,0.0,0.99667,0.0,0.54451]
[1780044201122,63.71,73715.95,0.0,0.99665,0.0,0.54668]
[1780044206156,63.71,73715.55,0.0,0.99665,0.0,0.54685]
[1780044211190,63.71,73716.4,0.0,0.99666,0.0,0.5457]
[1780044214213,63.71,73721.53,0.0,0.99667,0.0,0.54354]
[1780044219247,63.71,73718.9,0.0,0.99667,0.0,0.54464]
[1780044224282,63.71,73718.26,0.0,0.99667,0.0,0.54491]
[1780044229318,63.71,73718.33,0.0,0.99667,0.0,0.54488]
[1780044237375,63.71,73719.8,0.0,0.99667,0.0,0.54427]
[1780044240482,63.71,73714.45,0.0,0.99665,0.0,0.54652]
[1780044246441,63.71,73711.13,0.0,0.99664,0.0,0.54792]
[1780044251473,63.71,73708.76,0.0,0.99664,0.0,0.54893]
[1780044256509,63.71,73705.48,0.0,0.99663,0.0,0.55032]
[1780044261544,63.71,73700.77,0.0,0.99661,0.0,0.55232]
[1780044263560,63.71,73695.9,0.0,0.9966,0.0,0.5544]
[1780044268594,63.71,73690.77,0.0,0.99658,0.0,0.5566]
[1780044273628,63.71,73690.68,0.0,0.99659,0.0,0.55583]
[1780044277658,63.71,73696.58,0.0,0.99661,0.0,0.55331]
[1780044281685,63.71,73703.12,0.0,0.99663,0.0,0.55053]
[1780044286728,63.71,73708.01,0.0,0.99664,0.0,0.54845]
[1780044288738,63.71,73713.72,0.0,0.99666,0.0,0.54604]
[1780044293774,63.71,73715.83,0.0,0.99666,0.0,0.54515]
[1780044297807,63.71,73725.95,0.0,0.99669,0.0,0.5409]
[1780044298815,63.71,73733.08,0.0,0.99671,0.0,0.53792]
[1780044299822,63.71,73738.6,0.0,0.99673,0.0,0.53563]
[1780044301837,63.71,73739.43,0.0,0.99673,0.0,0.53528]
[1780044306870,63.71,73742.04,0.0,0.99674,0.0,0.5342]
[1780044309891,63.71,73736.85,0.0,0.99672,0.0,0.53635]
[1780044314931,63.71,73737.14,0.0,0.99672,0.0,0.53623]
[1780044318958,63.71,73730.43,0.0,0.99671,0.0,0.53903]
[1780044322986,63.71,73724.19,0.0,0.99669,0.0,0.54163]
[1780044328998,63.71,73724.92,0.0,0.99669,0.0,0.54133]
[1780044334066,63.71,73724.92,0.0,0.99669,0.0,0.54054]
[1780044339099,63.71,73723.71,0.0,0.99669,0.0,0.54105]
[1780044344134,63.71,73724.32,0.0,0.99669,0.0,0.54079]
[1780044349168,63.71,73723.76,0.0,0.99669,0.0,0.54103]
[1780044354203,63.71,73721.84,0.0,0.99669,0.0,0.54183]
[1780044359238,63.71,73720.79,0.0,0.99668,0.0,0.54227]
[1780044364279,63.71,73717.69,0.0,0.99667,0.0,0.54357]
[1780044366287,63.71,73709.9,0.0,0.99665,0.0,0.54686]
[1780044372330,63.71,73708.55,0.0,0.99665,0.0,0.54743]
[1780044377369,63.71,73706.29,0.0,0.99664,0.0,0.54838]
[1780044382399,63.71,73706.53,0.0,0.99664,0.0,0.54828]
[1780044387434,63.71,73708.06,0.0,0.99664,0.0,0.54763]
[1780044392474,63.71,73708.73,0.0,0.99665,0.0,0.54656]
[1780044397505,63.71,73707.3,0.0,0.99665,0.0,0.54716]
[1780044403547,63.71,73707.61,0.0,0.99665,0.0,0.54703]
[1780044406568,63.71,73713.66,0.0,0.99667,0.0,0.54448]
[1780044411604,63.71,73715.12,0.0,0.99667,0.0,0.54386]
[1780044416638,63.71,73718.73,0.0,0.99668,0.0,0.54235]
[1780044421674,63.71,73719.66,0.0,0.99668,0.0,0.54196]
[1780044427684,63.71,73718.55,0.0,0.99668,0.0,0.54242]
[1780044432750,63.71,73720.44,0.0,0.99669,0.0,0.54163]
[1780044437786,63.71,73722.9,0.0,0.99669,0.0,0.5406]
[1780044442822,63.71,73723.13,0.0,0.99669,0.0,0.5405]
[1780044447859,63.71,73723.49,0.0,0.99669,0.0,0.54035]
[1780044452892,63.71,73721.33,0.0,0.99669,0.0,0.54047]
[1780044457927,63.71,73720.28,0.0,0.99669,0.0,0.54091]
[1780044462962,63.71,73720.11,0.0,0.99669,0.0,0.54098]
[1780044467997,63.71,73720.28,0.0,0.99669,0.0,0.54091]
[1780044472036,63.71,73709.96,0.0,0.99666,0.0,0.54525]
[1780044473032,63.71,73707.05,0.0,0.99665,0.0,0.54647]
[1780044474044,63.71,73698.85,0.0,0.99663,0.0,0.54995]
[1780044475048,63.71,73692.59,0.0,0.99661,0.0,0.55261]
[1780044476054,63.71,73689.24,0.0,0.9966,0.0,0.55404]
[1780044481090,63.71,73689.71,0.0,0.9966,0.0,0.55384]
[1780044486127,63.71,73692.72,0.0,0.99661,0.0,0.55256]
[1780044490153,63.71,73685.9,0.0,0.99659,0.0,0.55547]
[1780044495188,63.71,73687.59,0.0,0.99659,0.0,0.55475]
[1780044500223,63.71,73689.4,0.0,0.9966,0.0,0.55397]
[1780044505258,63.71,73683.21,0.0,0.99658,0.0,0.55663]
[1780044514322,63.71,73680.28,0.0,0.99658,0.0,0.55708]
[1780044519357,63.71,73680.34,0.0,0.99658,0.0,0.55705]
[1780044525399,63.71,73679.43,0.0,0.99657,0.0,0.55745]
[1780044538464,63.71,73679.58,0.0,0.99657,0.0,0.55738]
[1780044544532,63.71,73677.93,0.0,0.99657,0.0,0.55809]
[1780044549568,63.71,73676.76,0.0,0.99657,0.0,0.55859]
[1780044553595,63.71,73682.95,0.0,0.99658,0.0,0.55593]
[1780044558630,63.71,73686.07,0.0,0.99659,0.0,0.5546]
[1780044563665,63.71,73689.72,0.0,0.99661,0.0,0.55304]
[1780044568700,63.71,73691.56,0.0,0.99661,0.0,0.55225]
[1780044573736,63.71,73687.92,0.0,0.9966,0.0,0.553]
[1780044578771,63.71,73688.38,0.0,0.99661,0.0,0.55281]
[1780044583807,63.71,73688.56,0.0,0.99661,0.0,0.55273]
[1780044588841,63.71,73687.7,0.0,0.9966,0.0,0.5531]
[1780044589871,63.71,73677.67,0.0,0.99657,0.0,0.5574]
[1780044590867,63.71,73663.03,0.0,0.99653,0.0,0.56372]
[1780044591865,63.71,73650.59,0.0,0.99649,0.0,0.56915]
[1780044596902,63.71,73652.84,0.0,0.9965,0.0,0.56816]
[1780044601936,63.71,73650.42,0.0,0.99649,0.0,0.56922]
[1780044605966,63.71,73658.51,0.0,0.99652,0.0,0.56569]
[1780044606974,63.71,73667.87,0.0,0.99654,0.0,0.56162]
[1780044612011,63.71,73669.5,0.0,0.99655,0.0,0.56092]
[1780044617050,63.71,73670.21,0.0,0.99655,0.0,0.56061]
[1780044622078,63.71,73669.71,0.0,0.99655,0.0,0.56083]
[1780044627114,63.71,73672.47,0.0,0.99656,0.0,0.55964]
[1780044632148,63.71,73672.69,0.0,0.99656,0.0,0.55873]
[1780044637184,63.71,73672.73,0.0,0.99656,0.0,0.55872]
[1780044642220,63.71,73672.76,0.0,0.99656,0.0,0.5587]
[1780044647254,63.71,73672.99,0.0,0.99656,0.0,0.5586]
[1780044652292,63.71,73672.53,0.0,0.99656,0.0,0.5588]
[1780044657325,63.71,73673.15,0.0,0.99657,0.0,0.55854]
[1780044662360,63.71,73669.83,0.0,0.99656,0.0,0.55997]
[1780044663367,63.71,73662.11,0.0,0.99653,0.0,0.56331]
[1780044664375,63.71,73655.92,0.0,0.99651,0.0,0.566]
[1780044667405,63.71,73653.43,0.0,0.99651,0.0,0.56709]
[1780044672436,63.71,73649.01,0.0,0.99649,0.0,0.56902]
[1780044677471,63.71,73651.52,0.0,0.9965,0.0,0.56792]
[1780044682508,63.71,73652.09,0.0,0.9965,0.0,0.56767]
[1780044684524,63.71,73631.27,0.0,0.99644,0.0,0.57684]
[1780044685526,63.71,73629.07,0.0,0.99643,0.0,0.57781]
[1780044690563,63.71,73627.72,0.0,0.99643,0.0,0.57841]
[1780044695597,63.71,73625.76,0.0,0.99643,0.0,0.57845]
[1780044699626,63.71,73632.11,0.0,0.99645,0.0,0.57564]
[1780044702647,63.71,73637.52,0.0,0.99646,0.0,0.57325]
[1780044707682,63.71,73634.47,0.0,0.99645,0.0,0.5746]
[1780044712717,63.71,73631.3,0.0,0.99644,0.0,0.576]
[1780044714731,63.71,73625.95,0.0,0.99643,0.0,0.57837]
[1780044720773,63.71,73624.24,0.0,0.99642,0.0,0.57913]
[1780044721780,63.71,73629.89,0.0,0.99644,0.0,0.57662]
[1780044722787,63.71,73635.3,0.0,0.99646,0.0,0.57423]
[1780044727823,63.71,73637.41,0.0,0.99646,0.0,0.5733]
[1780044732857,63.71,73638.41,0.0,0.99646,0.0,0.57286]
[1780044737872,63.71,73638.74,0.0,0.99647,0.0,0.57271]
[1780044742927,63.71,73642.79,0.0,0.99648,0.0,0.57093]
[1780044747961,63.71,73643.52,0.0,0.99648,0.0,0.57061]
[1780044752997,63.71,73643.96,0.0,0.99649,0.0,0.5696]
[1780044758033,63.71,73643.78,0.0,0.99649,0.0,0.56967]
[1780044763068,63.71,73643.98,0.0,0.99649,0.0,0.56959]
[1780044768103,63.71,73643.72,0.0,0.99649,0.0,0.5697]
[1780044773138,63.71,73645.41,0.0,0.99649,0.0,0.56896]
[1780044778174,63.71,73645.38,0.0,0.99649,0.0,0.56897]
[1780044783218,63.71,73646.58,0.0,0.99649,0.0,0.56845]
[1780044788255,63.71,73646.04,0.0,0.99649,0.0,0.56868]
[1780044793290,63.71,73641.85,0.0,0.99648,0.0,0.57052]
[1780044798326,63.71,73637.3,0.0,0.99647,0.0,0.57252]
[1780044803360,63.71,73635.75,0.0,0.99646,0.0,0.57321]
[1780044808397,63.71,73633.86,0.0,0.99646,0.0,0.57404]
[1780044813432,63.71,73631.96,0.0,0.99645,0.0,0.57405]
[1780044816453,63.71,73640.98,0.0,0.99648,0.0,0.57008]
[1780044821489,63.71,73642.98,0.0,0.99649,0.0,0.56921]
[1780044826524,63.71,73644.25,0.0,0.99649,0.0,0.56865]
[1780044831559,63.71,73642.64,0.0,0.99649,0.0,0.56935]
[1780044838608,63.71,73643.0,0.0,0.99649,0.0,0.5692]
[1780044841629,63.71,73636.46,0.0,0.99647,0.0,0.57207]
[1780044847672,63.71,73632.73,0.0,0.99646,0.0,0.57371]
[1780044852705,63.71,73632.23,0.0,0.99646,0.0,0.57393]
[1780044857740,63.71,73629.24,0.0,0.99645,0.0,0.57526]
[1780044861769,63.71,73619.09,0.0,0.99641,0.0,0.57976]
[1780044866803,63.71,73620.0,0.0,0.99642,0.0,0.57936]
[1780044871840,63.71,73622.25,0.0,0.99643,0.0,0.57753]
[1780044877882,63.71,73625.86,0.0,0.99644,0.0,0.57592]
[1780044882920,63.71,73627.38,0.0,0.99645,0.0,0.57525]
[1780044887952,63.71,73629.18,0.0,0.99645,0.0,0.57446]
[1780044890973,63.71,73634.26,0.0,0.99647,0.0,0.57221]
[1780044896009,63.71,73635.83,0.0,0.99647,0.0,0.57152]
[1780044901051,63.71,73636.53,0.0,0.99647,0.0,0.57122]
[1780044907092,63.71,73636.65,0.0,0.99647,0.0,0.57116]
[1780044913137,63.71,73636.57,0.0,0.99647,0.0,0.5712]
[1780044918141,63.71,73637.08,0.0,0.99648,0.0,0.57097]
[1780044923205,63.71,73635.93,0.0,0.99647,0.0,0.57148]
[1780044924213,63.71,73627.07,0.0,0.99644,0.0,0.57539]
[1780044926241,63.71,73619.65,0.0,0.99642,0.0,0.57868]
[1780044928241,63.71,73607.52,0.0,0.99638,0.0,0.5841]
[1780044929247,63.71,73597.47,0.0,0.99635,0.0,0.58862]
[1780044934282,63.71,73595.45,0.0,0.99635,0.0,0.58869]
[1780044939317,63.71,73592.62,0.0,0.99634,0.0,0.58997]
[1780044944352,63.71,73597.61,0.0,0.99636,0.0,0.58772]
[1780044954423,63.71,73599.45,0.0,0.99636,0.0,0.58689]
[1780044959457,63.71,73596.3,0.0,0.99635,0.0,0.58831]
[1780044962482,63.71,73588.63,0.0,0.99633,0.0,0.59178]
[1780044963488,63.71,73585.13,0.0,0.99632,0.0,0.59337]
[1780044967523,63.71,73578.45,0.0,0.9963,0.0,0.59641]
[1780044968535,63.71,73575.27,0.0,0.99629,0.0,0.59786]
[1780044973566,63.71,73573.52,0.0,0.99628,0.0,0.59867]
[1780044978599,63.71,73578.32,0.0,0.9963,0.0,0.59647]
[1780044981622,63.71,73583.66,0.0,0.99631,0.0,0.59404]
[1780044986656,63.71,73584.85,0.0,0.99632,0.0,0.59349]
[1780044991694,63.71,73584.46,0.0,0.99632,0.0,0.59282]
[1780044996733,63.71,73585.58,0.0,0.99632,0.0,0.59232]
[1780045001767,63.71,73587.48,0.0,0.99633,0.0,0.59145]
[1780045005798,63.71,73592.76,0.0,0.99635,0.0,0.58906]
[1780045010831,63.71,73592.59,0.0,0.99635,0.0,0.58914]
[1780045016874,63.71,73592.91,0.0,0.99635,0.0,0.589]
[1780045021911,63.71,73593.14,0.0,0.99635,0.0,0.58889]
[1780045026944,63.71,73592.87,0.0,0.99635,0.0,0.58901]
[1780045031979,63.71,73592.42,0.0,0.99635,0.0,0.58922]
[1780045037017,63.71,73592.74,0.0,0.99635,0.0,0.58907]
[1780045043060,63.71,73593.8,0.0,0.99635,0.0,0.58859]
[1780045049101,63.71,73592.44,0.0,0.99635,0.0,0.58921]
[1780045058165,63.71,73592.49,0.0,0.99635,0.0,0.58834]
[1780045063200,63.71,73594.88,0.0,0.99636,0.0,0.58727]
[1780045068236,63.71,73604.34,0.0,0.99639,0.0,0.58301]
[1780045073270,63.71,73604.97,0.0,0.99639,0.0,0.58273]
[1780045078305,63.71,73607.18,0.0,0.9964,0.0,0.58174]
[1780045083341,63.71,73607.66,0.0,0.9964,0.0,0.58153]
[1780045089383,63.71,73606.16,0.0,0.99639,0.0,0.5822]
[1780045090389,63.71,73600.55,0.0,0.99638,0.0,0.58471]
[1780045095431,63.71,73598.71,0.0,0.99637,0.0,0.58554]
[1780045100467,63.71,73599.22,0.0,0.99637,0.0,0.58531]
[1780045105502,63.71,73597.57,0.0,0.99637,0.0,0.58605]
[1780045110537,63.71,73596.62,0.0,0.99636,0.0,0.58648]
[1780045115573,63.71,73579.06,0.0,0.99631,0.0,0.59359]
[1780045116587,63.71,73571.85,0.0,0.99629,0.0,0.59688]
[1780045121615,63.71,73574.85,0.0,0.9963,0.0,0.59551]
[1780045126652,63.71,73577.11,0.0,0.99631,0.0,0.59447]
[1780045131685,63.71,73579.52,0.0,0.99631,0.0,0.59338]
[1780045133699,63.71,73584.99,0.0,0.99633,0.0,0.59089]
[1780045135712,63.71,73587.34,0.0,0.99634,0.0,0.58983]
[1780045143771,63.71,73588.87,0.0,0.99634,0.0,0.58914]
[1780045150822,63.71,73589.23,0.0,0.99635,0.0,0.58897]
[1780045155855,63.71,73587.73,0.0,0.99634,0.0,0.58965]
[1780045160890,63.71,73590.83,0.0,0.99635,0.0,0.58825]
[1780045165930,63.71,73590.89,0.0,0.99635,0.0,0.58822]
[1780045173984,63.71,73590.8,0.0,0.99636,0.0,0.58742]
[1780045181036,63.71,73585.26,0.0,0.99634,0.0,0.58993]
[1780045186080,63.71,73583.62,0.0,0.99633,0.0,0.59067]
[1780045193129,63.71,73581.65,0.0,0.99633,0.0,0.59156]
[1780045198165,63.71,73582.18,0.0,0.99633,0.0,0.59132]
[1780045203200,63.71,73589.68,0.0,0.99635,0.0,0.58793]
[1780045208239,63.71,73589.15,0.0,0.99635,0.0,0.58817]
[1780045213270,63.71,73587.58,0.0,0.99635,0.0,0.58888]
[1780045218273,63.71,73584.56,0.0,0.99634,0.0,0.59024]
[1780045223349,63.71,73583.16,0.0,0.99633,0.0,0.59088]
[1780045228383,63.71,73581.92,0.0,0.99633,0.0,0.59144]
[1780045233421,63.71,73581.15,0.0,0.99633,0.0,0.59094]
[1780045238453,63.71,73581.48,0.0,0.99633,0.0,0.5908]
[1780045243489,63.71,73583.66,0.0,0.99634,0.0,0.58981]
[1780045248524,63.71,73585.67,0.0,0.99634,0.0,0.5889]
[1780045253559,63.71,73588.08,0.0,0.99635,0.0,0.58781]
[1780045259601,63.71,73588.54,0.0,0.99635,0.0,0.5876]
[1780045263630,63.71,73581.66,0.0,0.99633,0.0,0.59071]
[1780045268664,63.71,73579.13,0.0,0.99632,0.0,0.59186]
[1780045273701,63.71,73577.42,0.0,0.99632,0.0,0.59264]
[1780045278737,63.71,73578.67,0.0,0.99632,0.0,0.59207]
[1780045283770,63.71,73577.76,0.0,0.99632,0.0,0.59248]
[1780045288819,63.71,73574.91,0.0,0.99631,0.0,0.59378]
[1780045293847,63.71,73576.31,0.0,0.99632,0.0,0.5923]
[1780045298886,63.71,73576.27,0.0,0.99632,0.0,0.59231]
[1780045303917,63.71,73577.53,0.0,0.99632,0.0,0.59174]
[1780045308955,63.71,73578.87,0.0,0.99633,0.0,0.59113]
[1780045313989,63.71,73581.63,0.0,0.99634,0.0,0.58988]
[1780045319025,63.71,73584.88,0.0,0.99635,0.0,0.58841]
[1780045324060,63.71,73584.68,0.0,0.99635,0.0,0.5885]
[1780045329094,63.71,73586.29,0.0,0.99635,0.0,0.58778]
[1780045334131,63.71,73586.8,0.0,0.99635,0.0,0.58755]
[1780045339184,63.71,73587.33,0.0,0.99636,0.0,0.58731]
[1780045344219,63.71,73588.05,0.0,0.99636,0.0,0.58698]
[1780045349256,63.71,73594.48,0.0,0.99638,0.0,0.58409]
[1780045354289,63.71,73595.72,0.0,0.99639,0.0,0.5827]
[1780045359324,63.71,73600.05,0.0,0.9964,0.0,0.58076]
[1780045364359,63.71,73602.18,0.0,0.99641,0.0,0.57981]
[1780045369393,63.71,73601.86,0.0,0.99641,0.0,0.57995]
[1780045372414,63.71,73607.01,0.0,0.99642,0.0,0.57766]
[1780045377450,63.71,73608.73,0.0,0.99643,0.0,0.57689]
[1780045382486,63.71,73611.83,0.0,0.99644,0.0,0.57552]
[1780045387520,63.71,73612.64,0.0,0.99644,0.0,0.57516]
[1780045392554,63.71,73612.8,0.0,0.99644,0.0,0.57509]
[1780045397590,63.71,73612.6,0.0,0.99644,0.0,0.57517]
[1780045402628,63.71,73612.03,0.0,0.99644,0.0,0.57543]
[1780045407660,63.71,73612.24,0.0,0.99644,0.0,0.57533]
[1780045412694,63.71,73626.99,0.0,0.99649,0.0,0.56801]
[1780045416724,63.71,73632.15,0.0,0.9965,0.0,0.56575]
[1780045421758,63.71,73634.36,0.0,0.99651,0.0,0.56479]
[1780045426792,63.71,73634.75,0.0,0.99651,0.0,0.56462]
[1780045431827,63.71,73635.96,0.0,0.99652,0.0,0.56409]
[1780045436862,63.71,73636.78,0.0,0.99652,0.0,0.56373]
[1780045441899,63.71,73637.03,0.0,0.99652,0.0,0.56362]
[1780045448947,63.71,73636.29,0.0,0.99652,0.0,0.56395]
[1780045453982,63.71,73634.82,0.0,0.99651,0.0,0.56459]
[1780045460029,63.71,73632.8,0.0,0.99651,0.0,0.56547]
[1780045465066,63.71,73624.9,0.0,0.99648,0.0,0.56893]
[1780045466072,63.71,73623.45,0.0,0.99648,0.0,0.56956]
[1780045471107,63.71,73621.45,0.0,0.99648,0.0,0.56962]
[1780045476141,63.71,73617.47,0.0,0.99646,0.0,0.57137]
[1780045481177,63.71,73612.84,0.0,0.99645,0.0,0.57341]
[1780045484197,63.71,73622.16,0.0,0.99648,0.0,0.56931]
[1780045486213,63.71,73623.07,0.0,0.99648,0.0,0.56891]
[1780045491247,63.71,73619.04,0.0,0.99647,0.0,0.57068]
[1780045493261,63.71,73614.64,0.0,0.99646,0.0,0.57262]
[1780045498296,63.71,73613.54,0.0,0.99645,0.0,0.5731]
[1780045500313,63.71,73601.29,0.0,0.99641,0.0,0.57854]
[1780045501317,63.71,73592.79,0.0,0.99639,0.0,0.58233]
[1780045502324,63.71,73590.94,0.0,0.99638,0.0,0.58316]
[1780045503331,63.71,73601.79,0.0,0.99642,0.0,0.57831]
[1780045505344,63.71,73608.53,0.0,0.99644,0.0,0.57532]
[1780045510379,63.71,73616.51,0.0,0.99646,0.0,0.57179]
[1780045515415,63.71,73618.51,0.0,0.99647,0.0,0.57091]
[1780045520456,63.71,73622.05,0.0,0.99648,0.0,0.56935]
[1780045525491,63.71,73622.63,0.0,0.99648,0.0,0.5691]
[1780045530527,63.71,73625.79,0.0,0.99649,0.0,0.56771]
[1780045535561,63.71,73632.86,0.0,0.99652,0.0,0.56381]
[1780045540598,63.71,73636.59,0.0,0.99653,0.0,0.56218]
[1780045545631,63.71,73635.66,0.0,0.99653,0.0,0.56259]
[1780045550666,63.71,73638.63,0.0,0.99653,0.0,0.5613]
[1780045555701,63.71,73638.08,0.0,0.99653,0.0,0.56154]
[1780045560735,63.71,73637.13,0.0,0.99653,0.0,0.56195]
[1780045565770,63.71,73636.39,0.0,0.99653,0.0,0.56227]
[1780045570807,63.71,73635.97,0.0,0.99653,0.0,0.56245]
[1780045575842,63.71,73634.97,0.0,0.99652,0.0,0.56289]
[1780045580878,63.71,73636.86,0.0,0.99653,0.0,0.56207]
[1780045582902,63.71,73643.24,0.0,0.99655,0.0,0.5593]
[1780045587936,63.71,73642.6,0.0,0.99655,0.0,0.55958]
[1780045592971,63.71,73642.89,0.0,0.99655,0.0,0.55864]
[1780045599013,63.71,73647.88,0.0,0.99657,0.0,0.55649]
[1780045607070,63.71,73649.63,0.0,0.99657,0.0,0.55573]
[1780045612105,63.71,73652.82,0.0,0.99658,0.0,0.55436]
[1780045617142,63.71,73653.19,0.0,0.99658,0.0,0.5542]
[1780045622180,63.71,73648.34,0.0,0.99657,0.0,0.55629]
[1780045623183,63.71,73644.11,0.0,0.99656,0.0,0.55811]
[1780045628223,63.71,73644.63,0.0,0.99656,0.0,0.55789]
[1780045633254,63.71,73646.82,0.0,0.99656,0.0,0.55694]
[1780045636281,63.71,73633.75,0.0,0.99652,0.0,0.5626]
[1780045638291,63.71,73629.56,0.0,0.99651,0.0,0.56443]
[1780045643327,63.71,73631.97,0.0,0.99652,0.0,0.56338]
[1780045648363,63.71,73632.74,0.0,0.99652,0.0,0.56304]
[1780045653397,63.71,73635.94,0.0,0.99654,0.0,0.56084]
[1780045658440,63.71,73636.68,0.0,0.99654,0.0,0.56051]
[1780045665481,63.71,73640.57,0.0,0.99655,0.0,0.55883]
[1780045670516,63.71,73640.65,0.0,0.99655,0.0,0.5588]
[1780045675551,63.71,73643.1,0.0,0.99656,0.0,0.55774]
[1780045680587,63.71,73642.65,0.0,0.99656,0.0,0.55793]
[1780045685621,63.71,73642.3,0.0,0.99656,0.0,0.55808]
[1780045690656,63.71,73643.14,0.0,0.99656,0.0,0.55772]
[1780045695690,63.71,73643.32,0.0,0.99656,0.0,0.55764]
[1780045700731,63.71,73647.59,0.0,0.99657,0.0,0.5558]
[1780045705760,63.71,73648.79,0.0,0.99657,0.0,0.55529]
[1780045710796,63.71,73650.01,0.0,0.99658,0.0,0.55476]
[1780045715832,63.71,73653.12,0.0,0.99659,0.0,0.55262]
[1780045720866,63.71,73655.32,0.0,0.9966,0.0,0.55168]
[1780045725901,63.71,73657.4,0.0,0.99661,0.0,0.55079]
[1780045730936,63.71,73658.14,0.0,0.99661,0.0,0.55048]
[1780045732951,63.71,73653.19,0.0,0.99659,0.0,0.55259]
[1780045737986,63.71,73654.17,0.0,0.9966,0.0,0.55217]
[1780045743029,63.71,73654.88,0.0,0.9966,0.0,0.55187]
[1780045748070,63.71,73660.92,0.0,0.99662,0.0,0.54929]
[1780045753105,63.71,73662.37,0.0,0.99662,0.0,0.54867]
[1780045758140,63.71,73662.01,0.0,0.99662,0.0,0.54883]
[1780045763173,63.71,73661.72,0.0,0.99662,0.0,0.54895]
[1780045768209,63.71,73667.03,0.0,0.99663,0.0,0.54669]
[1780045773246,63.71,73669.38,0.0,0.99665,0.0,0.5449]
[1780045778287,63.71,73674.98,0.0,0.99666,0.0,0.54253]
[1780045780301,63.71,73678.97,0.0,0.99667,0.0,0.54086]
[1780045785336,63.71,73680.08,0.0,0.99668,0.0,0.54039]
[1780045790371,63.71,73679.87,0.0,0.99668,0.0,0.54048]
[1780045795406,63.71,73679.91,0.0,0.99668,0.0,0.54046]
[1780045798429,63.71,73685.86,0.0,0.99669,0.0,0.53797]
[1780045800441,63.71,73689.04,0.0,0.9967,0.0,0.53664]
[1780045805477,63.71,73690.13,0.0,0.99671,0.0,0.53618]
[1780045808506,63.71,73695.29,0.0,0.99672,0.0,0.53403]
[1780045810511,63.71,73703.37,0.0,0.99674,0.0,0.53068]
[1780045811517,63.71,73706.36,0.0,0.99675,0.0,0.52945]
[1780045815545,63.71,73711.08,0.0,0.99677,0.0,0.52751]
[1780045817566,63.71,73718.53,0.0,0.99679,0.0,0.52445]
[1780045818570,63.71,73720.66,0.0,0.99679,0.0,0.52358]
[1780045821590,63.71,73725.91,0.0,0.99681,0.0,0.52144]
[1780045826624,63.71,73726.42,0.0,0.99681,0.0,0.52123]
[1780045831662,63.71,73728.83,0.0,0.99682,0.0,0.51948]
[1780045833673,63.71,73735.68,0.0,0.99684,0.0,0.51671]
[1780045835687,63.71,73740.58,0.0,0.99685,0.0,0.51473]
[1780045840722,63.71,73741.03,0.0,0.99686,0.0,0.51455]
[1780045845763,63.71,73739.75,0.0,0.99685,0.0,0.51507]
[1780045847772,63.71,73749.26,0.0,0.99688,0.0,0.51125]
[1780045852807,63.71,73751.62,0.0,0.99688,0.0,0.51031]
[1780045857841,63.71,73752.08,0.0,0.99689,0.0,0.51012]
[1780045862880,63.71,73750.84,0.0,0.99688,0.0,0.51062]
[1780045867916,63.71,73751.16,0.0,0.99688,0.0,0.51049]
[1780045872950,63.71,73754.02,0.0,0.99689,0.0,0.50935]
[1780045877984,63.71,73758.79,0.0,0.9969,0.0,0.50745]
[1780045883021,63.71,73759.76,0.0,0.99691,0.0,0.50706]
[1780045888054,63.71,73760.1,0.0,0.99691,0.0,0.50693]
[1780045893089,63.71,73760.55,0.0,0.99691,0.0,0.506]
[1780045898123,63.71,73759.92,0.0,0.99691,0.0,0.50625]
[1780045903159,63.71,73763.94,0.0,0.99692,0.0,0.50465]
[1780045908195,63.71,73769.08,0.0,0.99694,0.0,0.50262]
[1780045913230,63.71,73763.36,0.0,0.99692,0.0,0.50488]
[1780045918265,63.71,73761.34,0.0,0.99692,0.0,0.50568]
[1780045923299,63.71,73760.47,0.0,0.99691,0.0,0.50603]
[1780045924307,63.71,73753.61,0.0,0.99689,0.0,0.50875]
[1780045929343,63.71,73750.03,0.0,0.99689,0.0,0.51018]
[1780045933375,63.71,73758.01,0.0,0.99691,0.0,0.507]
[1780045936405,63.71,73764.12,0.0,0.99692,0.0,0.50458]
[1780045937419,63.71,73780.74,0.0,0.99697,0.0,0.49804]
[1780045938415,63.71,73792.02,0.0,0.997,0.0,0.49365]
[1780045939419,63.71,73793.03,0.0,0.997,0.0,0.49326]
[1780045944455,63.71,73797.81,0.0,0.99701,0.0,0.49141]
[1780045948487,63.71,73790.15,0.0,0.99699,0.0,0.49438]
[1780045949494,63.71,73788.19,0.0,0.99699,0.0,0.49514]
[1780045952519,63.71,73782.93,0.0,0.99698,0.0,0.49644]
[1780045957553,63.71,73783.04,0.0,0.99698,0.0,0.4964]
[1780045961578,63.71,73777.69,0.0,0.99696,0.0,0.49849]
[1780045966617,63.71,73776.03,0.0,0.99696,0.0,0.49914]
[1780045971653,63.71,73778.99,0.0,0.99697,0.0,0.49798]
[1780045976684,63.71,73776.17,0.0,0.99696,0.0,0.49909]
[1780045981719,63.71,73777.68,0.0,0.99696,0.0,0.4985]
[1780045986754,63.71,73779.85,0.0,0.99697,0.0,0.49765]
[1780045991789,63.71,73779.48,0.0,0.99697,0.0,0.49779]
[1780045996823,63.71,73780.62,0.0,0.99697,0.0,0.49735]
[1780046001860,63.71,73781.93,0.0,0.99698,0.0,0.49683]
[1780046005888,63.71,73774.78,0.0,0.99696,0.0,0.49963]
[1780046007904,63.71,73766.03,0.0,0.99693,0.0,0.50308]
[1780046012937,63.71,73762.13,0.0,0.99693,0.0,0.50386]
[1780046016969,63.71,73767.45,0.0,0.99694,0.0,0.50176]
[1780046022001,63.71,73770.86,0.0,0.99695,0.0,0.50042]
[1780046027036,63.71,73772.29,0.0,0.99695,0.0,0.49986]
[1780046030973,63.71,73777.8,0.0,0.99697,0.0,0.4977]
[1780046035093,63.71,73772.81,0.0,0.99696,0.0,0.49966]
[1780046039119,63.71,73767.02,0.0,0.99694,0.0,0.50193]
[1780046044156,63.71,73762.15,0.0,0.99693,0.0,0.50386]
[1780046047177,63.71,73755.99,0.0,0.99691,0.0,0.5063]
[1780046052211,63.71,73754.29,0.0,0.99691,0.0,0.50697]
[1780046057247,63.71,73748.12,0.0,0.99689,0.0,0.50943]
[1780046062281,63.71,73752.67,0.0,0.9969,0.0,0.50761]
[1780046067316,63.71,73752.3,0.0,0.9969,0.0,0.50776]
[1780046072352,63.71,73753.05,0.0,0.99691,0.0,0.50671]
[1780046077386,63.71,73754.33,0.0,0.99691,0.0,0.5062]
[1780046082421,63.71,73753.37,0.0,0.99691,0.0,0.50658]
[1780046087456,63.71,73750.41,0.0,0.9969,0.0,0.50776]
[1780046092492,63.71,73750.28,0.0,0.9969,0.0,0.50781]
[1780046097526,63.71,73749.62,0.0,0.9969,0.0,0.50807]
[1780046102564,63.71,73750.89,0.0,0.9969,0.0,0.50757]
[1780046107596,63.71,73746.14,0.0,0.99689,0.0,0.50946]
[1780046112632,63.71,73748.08,0.0,0.99689,0.0,0.50869]
[1780046117666,63.71,73738.9,0.0,0.99687,0.0,0.51236]
[1780046118673,63.71,73737.67,0.0,0.99686,0.0,0.51285]
[1780046123708,63.71,73739.76,0.0,0.99687,0.0,0.51201]
[1780046128744,63.71,73739.3,0.0,0.99687,0.0,0.5122]
[1780046131765,63.71,73743.55,0.0,0.99689,0.0,0.50973]
[1780046136800,63.71,73746.62,0.0,0.99689,0.0,0.50851]
[1780046141836,63.71,73746.54,0.0,0.99689,0.0,0.50854]
[1780046146870,63.71,73752.77,0.0,0.99691,0.0,0.50606]
[1780046151908,63.71,73754.31,0.0,0.99691,0.0,0.50545]
[1780046156943,63.71,73753.19,0.0,0.99691,0.0,0.5059]
[1780046161982,63.71,73752.69,0.0,0.99691,0.0,0.50609]
[1780046167016,63.71,73751.5,0.0,0.99691,0.0,0.50657]
[1780046172050,63.71,73752.54,0.0,0.99691,0.0,0.50615]
[1780046175075,63.71,73762.44,0.0,0.99694,0.0,0.50224]
[1780046177086,63.71,73768.91,0.0,0.99695,0.0,0.49969]
[1780046182126,63.71,73771.03,0.0,0.99696,0.0,0.49886]
[1780046187165,63.71,73771.22,0.0,0.99696,0.0,0.49879]
[1780046192199,63.71,73777.04,0.0,0.99698,0.0,0.49577]
[1780046197233,63.71,73781.01,0.0,0.99699,0.0,0.49422]
[1780046202267,63.71,73780.73,0.0,0.99699,0.0,0.49433]
[1780046207302,63.71,73785.09,0.0,0.997,0.0,0.49264]
[1780046212337,63.71,73785.5,0.0,0.997,0.0,0.49248]
[1780046217373,63.71,73786.71,0.0,0.99701,0.0,0.49201]
[1780046222406,63.71,73787.18,0.0,0.99701,0.0,0.49183]
[1780046227441,63.71,73776.86,0.0,0.99698,0.0,0.49584]
[1780046232477,63.71,73772.66,0.0,0.99697,0.0,0.49748]
[1780046236505,63.71,73766.9,0.0,0.99695,0.0,0.49973]
[1780046241540,63.71,73767.6,0.0,0.99696,0.0,0.49946]
[1780046243556,63.71,73775.36,0.0,0.99698,0.0,0.49642]
[1780046248592,63.71,73778.04,0.0,0.99698,0.0,0.49538]
[1780046253624,63.71,73777.67,0.0,0.99699,0.0,0.49478]
[1780046258660,63.71,73776.22,0.0,0.99698,0.0,0.49534]
[1780046262688,63.71,73781.88,0.0,0.997,0.0,0.49314]
[1780046267726,63.71,73782.0,0.0,0.997,0.0,0.49309]
[1780046273766,63.71,73782.46,0.0,0.997,0.0,0.49292]
[1780046278800,63.71,73782.37,0.0,0.997,0.0,0.49295]
[1780046283836,63.71,73782.24,0.0,0.997,0.0,0.493]
[1780046288872,63.71,73785.84,0.0,0.99701,0.0,0.49161]
[1780046293906,63.71,73785.33,0.0,0.99701,0.0,0.4918]
[1780046298941,63.71,73784.51,0.0,0.99701,0.0,0.49212]
[1780046301966,63.71,73773.89,0.0,0.99698,0.0,0.49625]
[1780046302972,63.71,73771.84,0.0,0.99697,0.0,0.49705]
[1780046308013,63.71,73768.49,0.0,0.99696,0.0,0.49836]
[1780046313045,63.71,73769.89,0.0,0.99697,0.0,0.49707]
[1780046320098,63.71,73771.27,0.0,0.99697,0.0,0.49653]
[1780046325129,63.71,73773.23,0.0,0.99698,0.0,0.49576]
[1780046330163,63.71,73771.64,0.0,0.99698,0.0,0.49638]
[1780046335200,63.71,73771.57,0.0,0.99698,0.0,0.49641]
[1780046340234,63.71,73771.94,0.0,0.99698,0.0,0.49627]
[1780046344263,63.71,73777.36,0.0,0.99699,0.0,0.49416]
[1780046349297,63.71,73779.41,0.0,0.997,0.0,0.49336]
[1780046354332,63.71,73781.84,0.0,0.997,0.0,0.49242]
[1780046358376,63.71,73787.94,0.0,0.99702,0.0,0.49006]
[1780046364419,63.71,73787.86,0.0,0.99702,0.0,0.49009]
[1780046369453,63.71,73787.91,0.0,0.99702,0.0,0.49007]
[1780046373481,63.71,73793.1,0.0,0.99704,0.0,0.48733]
[1780046378516,63.71,73792.8,0.0,0.99704,0.0,0.48745]
[1780046383551,63.71,73790.99,0.0,0.99703,0.0,0.48814]
[1780046389593,63.71,73789.22,0.0,0.99703,0.0,0.48883]
[1780046394628,63.71,73789.95,0.0,0.99703,0.0,0.48854]
[1780046399665,63.71,73788.93,0.0,0.99703,0.0,0.48894]
[1780046404700,63.71,73788.87,0.0,0.99703,0.0,0.48896]
[1780046409735,63.71,73788.95,0.0,0.99703,0.0,0.48893]
[1780046414770,63.71,73788.75,0.0,0.99703,0.0,0.48901]
[1780046419805,63.71,73789.49,0.0,0.99703,0.0,0.48872]
[1780046422825,63.71,73781.25,0.0,0.99701,0.0,0.4919]
[1780046423833,63.71,73776.47,0.0,0.99699,0.0,0.49376]
[1780046428867,63.71,73788.46,0.0,0.99702,0.0,0.48912]
[1780046429876,63.71,73792.1,0.0,0.99703,0.0,0.48772]
[1780046430884,63.71,73798.88,0.0,0.99705,0.0,0.48512]
[1780046431889,63.71,73800.46,0.0,0.99706,0.0,0.48378]
[1780046436924,63.71,73799.47,0.0,0.99706,0.0,0.48416]
[1780046438938,63.71,73794.36,0.0,0.99704,0.0,0.48611]
[1780046440952,63.71,73792.9,0.0,0.99704,0.0,0.48667]
[1780046445990,63.71,73793.1,0.0,0.99704,0.0,0.4866]
[1780046451023,63.71,73792.07,0.0,0.99704,0.0,0.48699]
[1780046456060,63.71,73799.43,0.0,0.99706,0.0,0.48417]
[1780046458071,63.71,73802.07,0.0,0.99706,0.0,0.48317]
[1780046463106,63.71,73801.0,0.0,0.99706,0.0,0.48357]
[1780046468144,63.71,73802.11,0.0,0.99706,0.0,0.48315]
[1780046473177,63.71,73802.31,0.0,0.99707,0.0,0.48307]
[1780046478213,63.71,73802.43,0.0,0.99707,0.0,0.48303]
[1780046483247,63.71,73802.5,0.0,0.99707,0.0,0.483]
[1780046488284,63.71,73803.52,0.0,0.99707,0.0,0.48261]
[1780046489288,63.71,73796.24,0.0,0.99705,0.0,0.48539]
[1780046494324,63.71,73793.33,0.0,0.99705,0.0,0.48578]
[1780046499382,63.71,73796.23,0.0,0.99705,0.0,0.48467]
[1780046504432,63.71,73793.07,0.0,0.99705,0.0,0.48588]
[1780046509467,63.71,73792.68,0.0,0.99704,0.0,0.48603]
[1780046514501,63.71,73792.42,0.0,0.99704,0.0,0.48612]
[1780046519536,63.71,73792.12,0.0,0.99704,0.0,0.48624]
[1780046524570,63.71,73790.77,0.0,0.99704,0.0,0.48676]
[1780046532628,63.71,73791.46,0.0,0.99704,0.0,0.48649]
[1780046537664,63.71,73791.24,0.0,0.99704,0.0,0.48658]
[1780046542698,63.71,73783.97,0.0,0.99702,0.0,0.48938]
[1780046547732,63.71,73779.99,0.0,0.99701,0.0,0.49091]
[1780046552768,63.71,73780.08,0.0,0.99702,0.0,0.49014]
[1780046556795,63.71,73785.68,0.0,0.99703,0.0,0.48798]
[1780046561831,63.71,73786.7,0.0,0.99703,0.0,0.48759]
[1780046566867,63.71,73785.6,0.0,0.99703,0.0,0.48801]
[1780046571912,63.71,73786.87,0.0,0.99703,0.0,0.48752]
[1780046576945,63.71,73783.99,0.0,0.99703,0.0,0.48863]
[1780046581981,63.71,73784.39,0.0,0.99703,0.0,0.48848]
[1780046587016,63.71,73785.0,0.0,0.99703,0.0,0.48824]
[1780046592051,63.71,73785.17,0.0,0.99703,0.0,0.48818]
[1780046597086,63.71,73785.36,0.0,0.99703,0.0,0.4881]
[1780046604135,63.71,73786.06,0.0,0.99703,0.0,0.48783]
[1780046609170,63.71,73786.25,0.0,0.99703,0.0,0.48776]
[1780046614206,63.71,73785.54,0.0,0.99703,0.0,0.4873]
[1780046617226,63.71,73779.99,0.0,0.99702,0.0,0.48943]
[1780046622261,63.71,73781.76,0.0,0.99702,0.0,0.48875]
[1780046627297,63.71,73781.14,0.0,0.99702,0.0,0.48899]
[1780046632332,63.71,73781.77,0.0,0.99702,0.0,0.48875]
[1780046638375,63.71,73781.03,0.0,0.99702,0.0,0.48903]
[1780046643408,63.71,73779.4,0.0,0.99702,0.0,0.48966]
[1780046648443,63.71,73777.38,0.0,0.99701,0.0,0.49044]
[1780046653478,63.71,73781.33,0.0,0.99702,0.0,0.48892]
[1780046658514,63.71,73780.67,0.0,0.99702,0.0,0.48917]
[1780046662542,63.71,73786.34,0.0,0.99704,0.0,0.48699]
[1780046667576,63.71,73786.49,0.0,0.99704,0.0,0.48693]
[1780046672611,63.71,73786.39,0.0,0.99704,0.0,0.48624]
[1780046677650,63.71,73788.17,0.0,0.99705,0.0,0.48555]
[1780046686713,63.71,73787.95,0.0,0.99705,0.0,0.48564]
[1780046690601,63.71,73799.94,0.0,0.99708,0.0,0.48106]
[1780046695780,63.71,73804.11,0.0,0.99709,0.0,0.47948]
[1780046698801,63.71,73809.01,0.0,0.9971,0.0,0.47762]
[1780046703852,63.71,73814.86,0.0,0.99712,0.0,0.47542]
[1780046708888,63.71,73815.95,0.0,0.99712,0.0,0.47501]
[1780046713923,63.71,73816.83,0.0,0.99712,0.0,0.47468]
[1780046718960,63.71,73815.5,0.0,0.99712,0.0,0.47518]
[1780046720974,63.71,73822.3,0.0,0.99713,0.0,0.47262]
[1780046721980,63.71,73828.16,0.0,0.99715,0.0,0.47043]
[1780046727016,63.71,73824.93,0.0,0.99714,0.0,0.47164]
[1780046732051,63.71,73816.7,0.0,0.99712,0.0,0.474]
[1780046734065,63.71,73815.06,0.0,0.99712,0.0,0.47462]
[1780046739103,63.71,73814.16,0.0,0.99712,0.0,0.47496]
[1780046744138,63.71,73817.52,0.0,0.99713,0.0,0.4737]
[1780046750180,63.71,73819.0,0.0,0.99713,0.0,0.47314]
[1780046755216,63.71,73817.57,0.0,0.99713,0.0,0.47368]
[1780046760251,63.71,73814.78,0.0,0.99712,0.0,0.47472]
[1780046765287,63.71,73815.14,0.0,0.99712,0.0,0.47459]
[1780046770322,63.71,73813.95,0.0,0.99712,0.0,0.47504]
[1780046775361,63.71,73814.68,0.0,0.99712,0.0,0.47476]
[1780046780391,63.71,73814.7,0.0,0.99712,0.0,0.47475]
[1780046784419,63.71,73807.75,0.0,0.9971,0.0,0.47737]
[1780046785426,63.71,73804.33,0.0,0.99709,0.0,0.47867]
[1780046789456,63.71,73799.33,0.0,0.99708,0.0,0.48056]
[1780046794489,63.71,73796.19,0.0,0.99708,0.0,0.48103]
[1780046799523,63.71,73792.13,0.0,0.99706,0.0,0.48257]
[1780046804560,63.71,73790.78,0.0,0.99706,0.0,0.48309]
[1780046809594,63.71,73787.68,0.0,0.99705,0.0,0.48427]
[1780046811609,63.71,73780.64,0.0,0.99703,0.0,0.48697]
[1780046816645,63.71,73779.85,0.0,0.99703,0.0,0.48728]
[1780046821678,63.71,73780.35,0.0,0.99703,0.0,0.48708]
[1780046825711,63.71,73772.76,0.0,0.99701,0.0,0.49001]
[1780046828727,63.71,73778.05,0.0,0.99703,0.0,0.48797]
[1780046833762,63.71,73778.1,0.0,0.99703,0.0,0.48795]
[1780046838797,63.71,73778.7,0.0,0.99703,0.0,0.48772]
[1780046844839,63.71,73779.2,0.0,0.99703,0.0,0.48753]
[1780046849875,63.71,73781.38,0.0,0.99704,0.0,0.48669]
[1780046854909,63.71,73784.39,0.0,0.99705,0.0,0.4848]
[1780046861961,63.71,73784.75,0.0,0.99705,0.0,0.48466]
[1780046868013,63.71,73786.11,0.0,0.99705,0.0,0.48414]
[1780046875051,63.71,73787.72,0.0,0.99706,0.0,0.48353]
[1780046880087,63.71,73787.44,0.0,0.99706,0.0,0.48363]
[1780046885122,63.71,73787.85,0.0,0.99706,0.0,0.48348]
[1780046890161,63.71,73791.07,0.0,0.99707,0.0,0.48225]
[1780046896204,63.71,73791.81,0.0,0.99707,0.0,0.48196]
[1780046901237,63.71,73791.92,0.0,0.99707,0.0,0.48192]
[1780046906273,63.71,73793.55,0.0,0.99707,0.0,0.4813]
[1780046911308,63.71,73797.71,0.0,0.99709,0.0,0.47899]
[1780046916343,63.71,73796.58,0.0,0.99709,0.0,0.47942]
[1780046921377,63.71,73796.07,0.0,0.99708,0.0,0.47962]
[1780046926414,63.71,73795.3,0.0,0.99708,0.0,0.47991]
[1780046931449,63.71,73794.89,0.0,0.99708,0.0,0.48006]
[1780046936484,63.71,73794.1,0.0,0.99708,0.0,0.48036]
[1780046941519,63.71,73794.94,0.0,0.99708,0.0,0.48004]
[1780046946554,63.71,73794.89,0.0,0.99708,0.0,0.48006]
[1780046951590,63.71,73794.71,0.0,0.99708,0.0,0.48013]
[1780046954612,63.71,73801.85,0.0,0.9971,0.0,0.47743]
[1780046955617,63.71,73805.93,0.0,0.99711,0.0,0.47589]
[1780046957632,63.71,73808.43,0.0,0.99712,0.0,0.47495]
[1780046962668,63.71,73811.88,0.0,0.99712,0.0,0.47365]
[1780046967703,63.71,73817.46,0.0,0.99714,0.0,0.47156]
[1780046972736,63.71,73820.92,0.0,0.99715,0.0,0.46955]
[1780046977772,63.71,73820.49,0.0,0.99715,0.0,0.46971]
[1780046983814,63.71,73821.36,0.0,0.99715,0.0,0.46939]
[1780046988849,63.71,73816.51,0.0,0.99714,0.0,0.4712]
[1780046993884,63.71,73814.34,0.0,0.99714,0.0,0.47201]
[1780046998919,63.71,73811.17,0.0,0.99713,0.0,0.47319]
[1780047003954,63.71,73810.87,0.0,0.99713,0.0,0.47331]
[1780047008989,63.71,73806.84,0.0,0.99712,0.0,0.47482]
[1780047014025,63.71,73805.83,0.0,0.99711,0.0,0.4752]
[1780047019064,63.71,73811.33,0.0,0.99713,0.0,0.47313]
[1780047024099,63.71,73809.06,0.0,0.99712,0.0,0.47399]
[1780047029133,63.71,73806.66,0.0,0.99712,0.0,0.47489]
[1780047034171,63.71,73805.93,0.0,0.99712,0.0,0.47444]
[1780047039205,63.71,73806.37,0.0,0.99712,0.0,0.47428]
[1780047044241,63.71,73805.99,0.0,0.99712,0.0,0.47442]
[1780047049277,63.71,73803.82,0.0,0.99711,0.0,0.47523]
[1780047052297,63.71,73798.5,0.0,0.9971,0.0,0.47724]
[1780047057331,63.71,73797.95,0.0,0.9971,0.0,0.47745]
[1780047062367,63.71,73797.25,0.0,0.9971,0.0,0.47771]
[1780047067409,63.71,73797.27,0.0,0.9971,0.0,0.47771]
[1780047072437,63.71,73793.22,0.0,0.99708,0.0,0.47924]
[1780047074452,63.71,73790.58,0.0,0.99708,0.0,0.48024]
[1780047079487,63.71,73790.77,0.0,0.99708,0.0,0.48017]
[1780047086543,63.71,73790.97,0.0,0.99708,0.0,0.48009]
[1780047091571,63.71,73791.54,0.0,0.99708,0.0,0.47915]
[1780047096606,63.71,73795.21,0.0,0.99709,0.0,0.47776]
[1780047101642,63.71,73796.19,0.0,0.9971,0.0,0.47739]
[1780047106675,63.71,73792.89,0.0,0.99709,0.0,0.47864]
[1780047110705,63.71,73789.8,0.0,0.99708,0.0,0.47981]
[1780047115744,63.71,73786.82,0.0,0.99707,0.0,0.48094]
[1780047119773,63.71,73784.06,0.0,0.99707,0.0,0.48199]
[1780047128837,63.71,73781.22,0.0,0.99706,0.0,0.48308]
[1780047134878,63.71,73781.57,0.0,0.99706,0.0,0.48295]
[1780047139913,63.71,73782.09,0.0,0.99706,0.0,0.48275]
[1780047145955,63.71,73783.26,0.0,0.99706,0.0,0.4823]
[1780047150990,63.71,73781.26,0.0,0.99706,0.0,0.48306]
[1780047156025,63.71,73781.22,0.0,0.99706,0.0,0.48235]
[1780047162067,63.71,73782.48,0.0,0.99707,0.0,0.48187]
[1780047169116,63.71,73784.57,0.0,0.99707,0.0,0.48107]
[1780047174151,63.71,73773.02,0.0,0.99704,0.0,0.48548]
[1780047179190,63.71,73771.76,0.0,0.99704,0.0,0.48597]
[1780047184222,63.71,73776.51,0.0,0.99705,0.0,0.48415]
[1780047189123,63.71,73782.24,0.0,0.99706,0.0,0.48196]
[1780047194293,63.71,73785.43,0.0,0.99707,0.0,0.48074]
[1780047199328,63.71,73786.13,0.0,0.99708,0.0,0.48048]
[1780047204363,63.71,73785.43,0.0,0.99707,0.0,0.48074]
[1780047209405,63.71,73784.88,0.0,0.99707,0.0,0.48095]
[1780047214434,63.71,73773.57,0.0,0.99705,0.0,0.48454]
[1780047219468,63.71,73775.95,0.0,0.99705,0.0,0.48363]
[1780047224503,63.71,73775.52,0.0,0.99705,0.0,0.48379]
[1780047229539,63.71,73774.96,0.0,0.99705,0.0,0.48401]
[1780047233566,63.71,73769.75,0.0,0.99704,0.0,0.486]
[1780047238603,63.71,73769.82,0.0,0.99704,0.0,0.48598]
[1780047245650,63.71,73767.8,0.0,0.99703,0.0,0.48675]
[1780047250685,63.71,73767.74,0.0,0.99703,0.0,0.48678]
[1780047254718,63.71,73762.72,0.0,0.99702,0.0,0.48871]
[1780047260759,63.71,73761.52,0.0,0.99701,0.0,0.48918]
[1780047265795,63.71,73759.2,0.0,0.99701,0.0,0.49007]
[1780047270830,63.71,73763.96,0.0,0.99702,0.0,0.48823]
[1780047275871,63.71,73764.8,0.0,0.99703,0.0,0.48717]
[1780047280900,63.71,73766.34,0.0,0.99703,0.0,0.48658]
[1780047285935,63.71,73766.73,0.0,0.99703,0.0,0.48643]
[1780047286943,63.71,73773.71,0.0,0.99705,0.0,0.48375]
[1780047287948,63.71,73777.55,0.0,0.99706,0.0,0.48228]
[1780047292989,63.71,73779.71,0.0,0.99707,0.0,0.48146]
[1780047298019,63.71,73779.8,0.0,0.99707,0.0,0.48142]
[1780047303055,63.71,73778.39,0.0,0.99706,0.0,0.48196]
[1780047308088,63.71,73778.87,0.0,0.99706,0.0,0.48178]
[1780047313124,63.71,73775.04,0.0,0.99705,0.0,0.48324]
[1780047318159,63.71,73775.8,0.0,0.99706,0.0,0.48295]
[1780047323194,63.71,73770.79,0.0,0.99704,0.0,0.48487]
[1780047327222,63.71,73759.06,0.0,0.99701,0.0,0.48939]
[1780047332257,63.71,73756.48,0.0,0.99701,0.0,0.48964]
[1780047337291,63.71,73754.5,0.0,0.997,0.0,0.49041]
[1780047342327,63.71,73751.44,0.0,0.997,0.0,0.4916]
[1780047347361,63.71,73750.26,0.0,0.99699,0.0,0.49206]
[1780047352397,63.71,73746.93,0.0,0.99698,0.0,0.49335]
[1780047357432,63.71,73746.58,0.0,0.99698,0.0,0.49349]
[1780047362467,63.71,73753.73,0.0,0.997,0.0,0.49071]
[1780047364481,63.71,73765.25,0.0,0.99703,0.0,0.48626]
[1780047366494,63.71,73770.6,0.0,0.99705,0.0,0.48421]
[1780047372539,63.71,73774.54,0.0,0.99706,0.0,0.4827]
[1780047377573,63.71,73773.09,0.0,0.99705,0.0,0.48325]
[1780047382609,63.71,73772.51,0.0,0.99705,0.0,0.48348]
[1780047387644,63.71,73770.05,0.0,0.99705,0.0,0.48442]
[1780047392679,63.71,73773.95,0.0,0.99706,0.0,0.48219]
[1780047398721,63.71,73773.07,0.0,0.99706,0.0,0.48253]
[1780047403756,63.71,73775.53,0.0,0.99706,0.0,0.48159]
[1780047408792,63.71,73774.97,0.0,0.99706,0.0,0.4818]
[1780047413829,63.71,73775.04,0.0,0.99706,0.0,0.48178]
[1780047415841,63.71,73779.53,0.0,0.99708,0.0,0.48007]
[1780047420877,63.71,73778.26,0.0,0.99707,0.0,0.48055]
[1780047425912,63.71,73780.78,0.0,0.99708,0.0,0.47959]
[1780047430948,63.71,73779.19,0.0,0.99707,0.0,0.48019]
[1780047435982,63.71,73779.21,0.0,0.99707,0.0,0.48019]
[1780047441019,63.71,73778.61,0.0,0.99707,0.0,0.48042]
[1780047446056,63.71,73779.03,0.0,0.99707,0.0,0.48026]
[1780047451092,63.71,73778.61,0.0,0.99708,0.0,0.47968]
[1780047457134,63.71,73778.62,0.0,0.99708,0.0,0.47968]
[1780047462168,63.71,73778.48,0.0,0.99708,0.0,0.47973]
[1780047467203,63.71,73778.31,0.0,0.99708,0.0,0.4798]
[1780047472242,63.71,73778.56,0.0,0.99708,0.0,0.4797]
[1780047474253,63.71,73768.6,0.0,0.99705,0.0,0.4835]
[1780047479289,63.71,73772.02,0.0,0.99706,0.0,0.4822]
[1780047484324,63.71,73767.31,0.0,0.99705,0.0,0.484]
[1780047489359,63.71,73766.69,0.0,0.99705,0.0,0.48423]
[1780047494395,63.71,73767.06,0.0,0.99705,0.0,0.48409]
[1780047499431,63.71,73765.72,0.0,0.99704,0.0,0.48461]
[1780047504464,63.71,73764.88,0.0,0.99704,0.0,0.48493]
[1780047511384,63.71,73766.42,0.0,0.99705,0.0,0.4836]
[1780047516549,63.71,73766.91,0.0,0.99705,0.0,0.48342]
[1780047521585,63.71,73764.94,0.0,0.99705,0.0,0.48417]
[1780047527625,63.71,73767.86,0.0,0.99705,0.0,0.48305]
[1780047539710,63.71,73768.66,0.0,0.99706,0.0,0.48275]
[1780047544745,63.71,73770.16,0.0,0.99706,0.0,0.48217]
[1780047549781,63.71,73770.74,0.0,0.99706,0.0,0.48195]
[1780047554816,63.71,73770.95,0.0,0.99706,0.0,0.48187]
[1780047559859,63.71,73771.22,0.0,0.99706,0.0,0.48177]
[1780047566911,63.71,73770.61,0.0,0.99706,0.0,0.482]
[1780047573958,63.71,73769.91,0.0,0.99706,0.0,0.48154]
[1780047579998,63.71,73769.35,0.0,0.99706,0.0,0.48175]
[1780047585034,63.71,73768.84,0.0,0.99706,0.0,0.48194]
[1780047590071,63.71,73770.01,0.0,0.99706,0.0,0.4815]
[1780047595104,63.71,73771.29,0.0,0.99707,0.0,0.48101]
[1780047598127,63.71,73778.65,0.0,0.99709,0.0,0.47821]
[1780047600140,63.71,73782.23,0.0,0.9971,0.0,0.47685]
[1780047605174,63.71,73781.01,0.0,0.99709,0.0,0.47732]
[1780047610210,63.71,73780.79,0.0,0.99709,0.0,0.4774]
[1780047617257,63.71,73780.02,0.0,0.99709,0.0,0.47769]
[1780047622293,63.71,73783.11,0.0,0.9971,0.0,0.47652]
[1780047629345,63.71,73781.09,0.0,0.99709,0.0,0.47729]
[1780047634385,63.71,73781.39,0.0,0.9971,0.0,0.47644]
[1780047639435,63.71,73781.6,0.0,0.9971,0.0,0.47637]
[1780047645478,63.71,73783.03,0.0,0.9971,0.0,0.47583]
[1780047650512,63.71,73784.19,0.0,0.9971,0.0,0.47539]
[1780047655547,63.71,73784.72,0.0,0.99711,0.0,0.47519]
[1780047660583,63.71,73784.22,0.0,0.9971,0.0,0.47538]
[1780047665620,63.71,73783.37,0.0,0.9971,0.0,0.4757]
[1780047670654,63.71,73782.89,0.0,0.9971,0.0,0.47588]
[1780047675712,63.71,73781.54,0.0,0.9971,0.0,0.47639]
[1780047680734,63.71,73777.4,0.0,0.99709,0.0,0.47796]
[1780047686776,63.71,73774.56,0.0,0.99708,0.0,0.47903]
[1780047692658,63.71,73774.61,0.0,0.99708,0.0,0.47828]
[1780047697853,63.71,73777.12,0.0,0.99709,0.0,0.47733]
[1780047703896,63.71,73777.16,0.0,0.99709,0.0,0.47732]
[1780047708930,63.71,73778.38,0.0,0.99709,0.0,0.47686]
[1780047716985,63.71,73779.75,0.0,0.9971,0.0,0.47634]
[1780047722028,63.71,73778.03,0.0,0.99709,0.0,0.47699]
[1780047724043,63.71,73771.04,0.0,0.99707,0.0,0.47964]
[1780047729077,63.71,73768.29,0.0,0.99707,0.0,0.48069]
[1780047736127,63.71,73767.44,0.0,0.99707,0.0,0.48101]
[1780047742170,63.71,73767.61,0.0,0.99707,0.0,0.48095]
[1780047747204,63.71,73767.64,0.0,0.99707,0.0,0.48094]
[1780047749218,63.71,73760.11,0.0,0.99705,0.0,0.48381]
[1780047754254,63.71,73755.77,0.0,0.99704,0.0,0.48474]
[1780047759289,63.71,73756.13,0.0,0.99704,0.0,0.4846]
[1780047764325,63.71,73757.3,0.0,0.99704,0.0,0.48416]
[1780047769360,63.71,73755.64,0.0,0.99704,0.0,0.48479]
[1780047777416,63.71,73756.76,0.0,0.99704,0.0,0.48436]
[1780047783457,63.71,73755.62,0.0,0.99704,0.0,0.4848]
[1780047788492,63.71,73757.86,0.0,0.99704,0.0,0.48394]
[1780047795542,63.71,73759.12,0.0,0.99705,0.0,0.48346]
[1780047800581,63.71,73762.71,0.0,0.99706,0.0,0.48208]
[1780047805617,63.71,73764.21,0.0,0.99706,0.0,0.48151]
[1780047810653,63.71,73765.92,0.0,0.99707,0.0,0.48086]
[1780047815688,63.71,73763.54,0.0,0.99706,0.0,0.48103]
[1780047820722,63.71,73763.01,0.0,0.99706,0.0,0.48124]
[1780047825757,63.71,73763.22,0.0,0.99706,0.0,0.48116]
[1780047832807,63.71,73764.26,0.0,0.99707,0.0,0.48076]
[1780047837842,63.71,73763.5,0.0,0.99706,0.0,0.48105]
[1780047843727,63.71,73764.52,0.0,0.99707,0.0,0.48066]
[1780047848918,63.71,73761.95,0.0,0.99706,0.0,0.48164]
[1780047853954,63.71,73762.95,0.0,0.99706,0.0,0.48126]
[1780047859996,63.71,73762.96,0.0,0.99706,0.0,0.48126]
[1780047866037,63.71,73762.44,0.0,0.99706,0.0,0.48145]
[1780047872080,63.71,73762.84,0.0,0.99707,0.0,0.48057]
[1780047877115,63.71,73762.47,0.0,0.99707,0.0,0.48071]
[1780047882149,63.71,73762.41,0.0,0.99707,0.0,0.48073]
[1780047887190,63.71,73762.51,0.0,0.99707,0.0,0.48069]
[1780047892221,63.71,73762.89,0.0,0.99707,0.0,0.48055]
[1780047897256,63.71,73762.45,0.0,0.99707,0.0,0.48072]
[1780047902358,63.71,73761.42,0.0,0.99706,0.0,0.48111]
[1780047904372,63.71,73756.32,0.0,0.99705,0.0,0.48306]
[1780047909407,63.71,73757.21,0.0,0.99705,0.0,0.48272]
[1780047914444,63.71,73756.73,0.0,0.99705,0.0,0.4829]
[1780047920487,63.71,73756.77,0.0,0.99705,0.0,0.48289]
[1780047925522,63.71,73756.83,0.0,0.99705,0.0,0.48286]
[1780047930557,63.71,73757.29,0.0,0.99705,0.0,0.48269]
[1780047936600,63.71,73755.04,0.0,0.99705,0.0,0.48281]
[1780047941634,63.71,73749.68,0.0,0.99704,0.0,0.48487]
[1780047944659,63.71,73744.26,0.0,0.99702,0.0,0.48696]
[1780047949694,63.71,73741.64,0.0,0.99701,0.0,0.48797]
[1780047952715,63.71,73747.61,0.0,0.99703,0.0,0.48567]
[1780047957750,63.71,73749.94,0.0,0.99704,0.0,0.48477]
[1780047962789,63.71,73751.87,0.0,0.99704,0.0,0.48403]
[1780047967824,63.71,73753.68,0.0,0.99705,0.0,0.48333]
[1780047972859,63.71,73754.35,0.0,0.99705,0.0,0.48308]
[1780047977894,63.71,73755.03,0.0,0.99705,0.0,0.48282]
[1780047982929,63.71,73752.66,0.0,0.99704,0.0,0.48373]
[1780047988973,63.71,73749.71,0.0,0.99704,0.0,0.48486]
[1780047994024,63.71,73749.21,0.0,0.99704,0.0,0.48431]
[1780047999041,63.71,73753.41,0.0,0.99705,0.0,0.4827]
[1780048004853,63.71,73753.74,0.0,0.99705,0.0,0.48258]
[1780048010119,63.71,73754.15,0.0,0.99705,0.0,0.48242]
[1780048016164,63.71,73754.57,0.0,0.99705,0.0,0.48226]
[1780048021195,63.71,73754.25,0.0,0.99705,0.0,0.48238]
[1780048026230,63.71,73750.77,0.0,0.99704,0.0,0.48371]
[1780048032275,63.71,73750.01,0.0,0.99704,0.0,0.48401]
[1780048037312,63.71,73750.22,0.0,0.99704,0.0,0.48392]
[1780048042349,63.71,73750.85,0.0,0.99704,0.0,0.48368]
[1780048047384,63.71,73751.13,0.0,0.99704,0.0,0.48358]
[1780048052419,63.71,73752.82,0.0,0.99705,0.0,0.48219]
[1780048057455,63.71,73752.28,0.0,0.99705,0.0,0.4824]
[1780048062490,63.71,73752.12,0.0,0.99705,0.0,0.48246]
[1780048067524,63.71,73753.61,0.0,0.99706,0.0,0.48189]
[1780048072560,63.71,73758.99,0.0,0.99707,0.0,0.47984]
[1780048077595,63.71,73759.35,0.0,0.99707,0.0,0.4797]
[1780048082631,63.71,73754.04,0.0,0.99706,0.0,0.48173]
[1780048085415,63.71,73751.5,0.0,0.99705,0.0,0.4827]
[1780048090686,63.71,73750.99,0.0,0.99705,0.0,0.48289]
[1780048095724,63.71,73735.16,0.0,0.99701,0.0,0.48899]
[1780048096733,63.71,73730.8,0.0,0.99699,0.0,0.49068]
[1780048101766,63.71,73730.61,0.0,0.99699,0.0,0.49076]
[1780048106801,63.71,73731.61,0.0,0.997,0.0,0.49037]
[1780048111841,63.71,73727.81,0.0,0.99699,0.0,0.4911]
[1780048113853,63.71,73720.67,0.0,0.99697,0.0,0.49388]
[1780048114856,63.71,73717.02,0.0,0.99696,0.0,0.49531]
[1780048119893,63.71,73716.7,0.0,0.99696,0.0,0.49544]
[1780048124927,63.71,73717.76,0.0,0.99696,0.0,0.49502]
[1780048129963,63.71,73718.95,0.0,0.99697,0.0,0.49455]
[1780048134998,63.71,73718.72,0.0,0.99697,0.0,0.49464]
[1780048142047,63.71,73719.44,0.0,0.99697,0.0,0.49436]
[1780048147082,63.71,73719.58,0.0,0.99697,0.0,0.49431]
[1780048152118,63.71,73720.75,0.0,0.99697,0.0,0.49385]
[1780048157152,63.71,73718.81,0.0,0.99697,0.0,0.49461]
[1780048160173,63.71,73710.82,0.0,0.99695,0.0,0.49774]
[1780048162187,63.71,73705.32,0.0,0.99693,0.0,0.49991]
[1780048167222,63.71,73704.09,0.0,0.99693,0.0,0.5004]
[1780048172257,63.71,73702.28,0.0,0.99693,0.0,0.50036]
[1780048173264,63.71,73691.84,0.0,0.9969,0.0,0.5045]
[1780048178298,63.71,73692.79,0.0,0.9969,0.0,0.50412]
[1780048183335,63.71,73693.69,0.0,0.9969,0.0,0.50376]
[1780048188369,63.71,73695.87,0.0,0.99691,0.0,0.5029]
[1780048193407,63.71,73698.46,0.0,0.99692,0.0,0.50187]
[1780048198449,63.71,73691.6,0.0,0.9969,0.0,0.5046]
[1780048201463,63.71,73686.42,0.0,0.99688,0.0,0.50666]
[1780048203477,63.71,73681.44,0.0,0.99687,0.0,0.50866]
[1780048208512,63.71,73679.58,0.0,0.99686,0.0,0.5094]
[1780048213554,63.71,73681.11,0.0,0.99687,0.0,0.50879]
[1780048219590,63.71,73680.78,0.0,0.99687,0.0,0.50892]
[1780048226641,63.71,73679.66,0.0,0.99686,0.0,0.50937]
[1780048231677,63.71,73680.04,0.0,0.99687,0.0,0.50845]
[1780048236709,63.71,73681.05,0.0,0.99687,0.0,0.50805]
[1780048241744,63.71,73681.6,0.0,0.99687,0.0,0.50783]
[1780048246781,63.71,73682.13,0.0,0.99688,0.0,0.50761]
[1780048251817,63.71,73682.32,0.0,0.99688,0.0,0.50754]
[1780048256850,63.71,73682.55,0.0,0.99688,0.0,0.50745]
[1780048261885,63.71,73682.95,0.0,0.99688,0.0,0.50729]
[1780048266927,63.71,73682.82,0.0,0.99688,0.0,0.50734]
[1780048271956,63.71,73682.02,0.0,0.99687,0.0,0.50766]
[1780048276996,63.71,73680.05,0.0,0.99687,0.0,0.50845]
[1780048282025,63.71,73679.41,0.0,0.99687,0.0,0.50871]
[1780048287060,63.71,73680.65,0.0,0.99687,0.0,0.50821]
[1780048292096,63.71,73680.95,0.0,0.99688,0.0,0.50732]
[1780048297133,63.71,73681.32,0.0,0.99688,0.0,0.50717]
[1780048303174,63.71,73681.42,0.0,0.99688,0.0,0.50713]
[1780048309216,63.71,73685.38,0.0,0.99689,0.0,0.50555]
[1780048314250,63.71,73685.34,0.0,0.99689,0.0,0.50557]
[1780048319284,63.71,73683.78,0.0,0.99688,0.0,0.50619]
[1780048324320,63.71,73680.15,0.0,0.99687,0.0,0.50764]
[1780048329356,63.71,73679.64,0.0,0.99687,0.0,0.50785]
[1780048334392,63.71,73679.24,0.0,0.99687,0.0,0.50801]
[1780048339426,63.71,73680.31,0.0,0.99687,0.0,0.50758]
[1780048344465,63.71,73679.88,0.0,0.99687,0.0,0.50775]
[1780048349497,63.71,73680.02,0.0,0.99687,0.0,0.50769]
[1780048354531,63.71,73680.13,0.0,0.99688,0.0,0.50688]
[1780048359566,63.71,73680.21,0.0,0.99688,0.0,0.50685]
[1780048364601,63.71,73679.29,0.0,0.99688,0.0,0.50722]
[1780048369635,63.71,73680.49,0.0,0.99688,0.0,0.50674]
[1780048375678,63.71,73681.41,0.0,0.99688,0.0,0.50637]
[1780048380714,63.71,73682.62,0.0,0.99689,0.0,0.50589]
[1780048385749,63.71,73682.53,0.0,0.99689,0.0,0.50593]
[1780048390783,63.71,73681.91,0.0,0.99688,0.0,0.50617]
[1780048395819,63.71,73682.13,0.0,0.99688,0.0,0.50609]
[1780048398841,63.71,73673.6,0.0,0.99686,0.0,0.5095]
[1780048400854,63.71,73668.62,0.0,0.99685,0.0,0.51151]
[1780048405890,63.71,73670.95,0.0,0.99685,0.0,0.51057]
[1780048412940,63.71,73670.57,0.0,0.99686,0.0,0.50995]
[1780048417973,63.71,73670.94,0.0,0.99686,0.0,0.5098]
[1780048423009,63.71,73665.96,0.0,0.99684,0.0,0.51181]
[1780048428051,63.71,73662.07,0.0,0.99683,0.0,0.51338]
[1780048434094,63.71,73663.37,0.0,0.99684,0.0,0.51286]
[1780048440137,63.71,73664.25,0.0,0.99684,0.0,0.5125]
[1780048444164,63.71,73669.59,0.0,0.99685,0.0,0.51035]
[1780048449199,63.71,73670.48,0.0,0.99686,0.0,0.50999]
[1780048454233,63.71,73671.46,0.0,0.99686,0.0,0.5096]
[1780048459269,63.71,73671.92,0.0,0.99686,0.0,0.50941]
[1780048466318,63.71,73671.74,0.0,0.99686,0.0,0.50948]
[1780048472375,63.71,73671.84,0.0,0.99686,0.0,0.50868]
[1780048474375,63.71,73678.32,0.0,0.99688,0.0,0.50608]
[1780048479410,63.71,73673.87,0.0,0.99687,0.0,0.50786]
[1780048484450,63.71,73674.06,0.0,0.99687,0.0,0.50778]
[1780048487469,63.71,73679.62,0.0,0.99689,0.0,0.50556]
[1780048494520,63.71,73680.36,0.0,0.99689,0.0,0.50526]
[1780048499554,63.71,73677.82,0.0,0.99688,0.0,0.50628]
[1780048504590,63.71,73673.05,0.0,0.99687,0.0,0.50819]
[1780048509624,63.71,73671.31,0.0,0.99686,0.0,0.50889]
[1780048516673,63.71,73670.41,0.0,0.99686,0.0,0.50925]
[1780048521711,63.71,73670.09,0.0,0.99686,0.0,0.50938]
[1780048528521,63.71,73671.04,0.0,0.99686,0.0,0.509]
[1780048534801,63.71,73669.79,0.0,0.99686,0.0,0.50873]
[1780048539840,63.71,73670.39,0.0,0.99687,0.0,0.50849]
[1780048546885,63.71,73670.47,0.0,0.99687,0.0,0.50846]
[1780048555949,63.71,73670.2,0.0,0.99686,0.0,0.50857]
[1780048558971,63.71,73665.99,0.0,0.99685,0.0,0.51026]
[1780048565016,63.71,73660.76,0.0,0.99684,0.0,0.51237]
[1780048572065,63.71,73659.95,0.0,0.99684,0.0,0.5127]
[1780048577100,63.71,73659.23,0.0,0.99683,0.0,0.51299]
[1780048584148,63.71,73659.32,0.0,0.99683,0.0,0.51295]
[1780048590191,63.71,73658.71,0.0,0.99683,0.0,0.5132]
[1780048595225,63.71,73659.42,0.0,0.99684,0.0,0.51214]
[1780048602274,63.71,73660.32,0.0,0.99684,0.0,0.51177]
[1780048609085,63.71,73661.64,0.0,0.99685,0.0,0.51124]
[1780048614360,63.71,73662.96,0.0,0.99685,0.0,0.51071]
[1780048619396,63.71,73662.92,0.0,0.99685,0.0,0.51073]
[1780048627451,63.71,73663.81,0.0,0.99685,0.0,0.51037]
[1780048632489,63.71,73662.29,0.0,0.99685,0.0,0.51098]
[1780048637523,63.71,73661.04,0.0,0.99684,0.0,0.51148]
[1780048643566,63.71,73660.67,0.0,0.99684,0.0,0.51163]
[1780048649368,63.71,73662.08,0.0,0.99685,0.0,0.51106]
[1780048654642,63.71,73663.65,0.0,0.99686,0.0,0.50966]
[1780048659679,63.71,73663.73,0.0,0.99686,0.0,0.50963]
[1780048668739,63.71,73666.15,0.0,0.99686,0.0,0.50866]
[1780048673775,63.71,73662.68,0.0,0.99685,0.0,0.51005]
[1780048677803,63.71,73654.42,0.0,0.99683,0.0,0.51339]
[1780048678812,63.71,73650.14,0.0,0.99682,0.0,0.51512]
[1780048681831,63.71,73644.49,0.0,0.9968,0.0,0.51742]
[1780048686867,63.71,73648.34,0.0,0.99681,0.0,0.51586]
[1780048691902,63.71,73646.52,0.0,0.99681,0.0,0.5166]
[1780048696939,63.71,73645.82,0.0,0.99681,0.0,0.51688]
[1780048699723,63.71,73650.96,0.0,0.99682,0.0,0.51479]
[1780048700964,63.71,73656.81,0.0,0.99684,0.0,0.51242]
[1780048705999,63.71,73666.17,0.0,0.99686,0.0,0.50865]
[1780048707006,63.71,73673.41,0.0,0.99688,0.0,0.50575]
[1780048713065,63.71,73679.16,0.0,0.9969,0.0,0.50269]
[1780048718097,63.71,73677.89,0.0,0.9969,0.0,0.5032]
[1780048724139,63.71,73677.03,0.0,0.9969,0.0,0.50354]
[1780048727161,63.71,73672.19,0.0,0.99688,0.0,0.50547]
[1780048732195,63.71,73672.14,0.0,0.99688,0.0,0.50549]
[1780048737229,63.71,73673.28,0.0,0.99689,0.0,0.50503]
[1780048742266,63.71,73673.31,0.0,0.99689,0.0,0.50502]
[1780048747299,63.71,73673.21,0.0,0.99689,0.0,0.50506]
[1780048752335,63.71,73673.85,0.0,0.99689,0.0,0.50481]
[1780048760149,63.71,73673.58,0.0,0.99689,0.0,0.50491]
[1780048767447,63.71,73673.69,0.0,0.99689,0.0,0.50487]
[1780048772482,63.71,73673.39,0.0,0.99689,0.0,0.50423]
[1780048778528,63.71,73673.34,0.0,0.99689,0.0,0.50425]
[1780048783563,63.71,73673.14,0.0,0.99689,0.0,0.50433]
[1780048788597,63.71,73672.41,0.0,0.99689,0.0,0.50462]
[1780048793633,63.71,73673.51,0.0,0.99689,0.0,0.50418]
[1780048798668,63.71,73673.15,0.0,0.99689,0.0,0.50432]
[1780048803703,63.71,73671.43,0.0,0.99689,0.0,0.50501]
[1780048808739,63.71,73668.21,0.0,0.99688,0.0,0.5063]
[1780048815787,63.71,73669.32,0.0,0.99688,0.0,0.50585]
[1780048820821,63.71,73669.98,0.0,0.99688,0.0,0.50559]
[1780048827875,63.71,73669.36,0.0,0.99688,0.0,0.50584]
[1780048833923,63.71,73669.69,0.0,0.99689,0.0,0.50494]
[1780048840712,63.71,73670.34,0.0,0.99689,0.0,0.50468]
[1780048845999,63.71,73670.73,0.0,0.99689,0.0,0.50452]
[1780048851037,63.71,73669.91,0.0,0.99689,0.0,0.50485]
[1780048858084,63.71,73669.71,0.0,0.99689,0.0,0.50493]
[1780048863121,63.71,73668.77,0.0,0.99688,0.0,0.50531]
[1780048868155,63.71,73668.24,0.0,0.99688,0.0,0.50552]
[1780048874198,63.71,73666.91,0.0,0.99688,0.0,0.50605]
[1780048879232,63.71,73668.21,0.0,0.99688,0.0,0.50553]
[1780048884268,63.71,73668.22,0.0,0.99688,0.0,0.50553]
[1780048889303,63.71,73668.86,0.0,0.99688,0.0,0.50527]
[1780048895345,63.71,73668.51,0.0,0.99689,0.0,0.50465]
[1780048900380,63.71,73668.11,0.0,0.99689,0.0,0.50481]
[1780048906422,63.71,73666.79,0.0,0.99688,0.0,0.50533]
[1780048912463,63.71,73664.06,0.0,0.99688,0.0,0.50642]
[1780048916494,63.71,73656.12,0.0,0.99685,0.0,0.50961]
[1780048920523,63.71,73650.55,0.0,0.99684,0.0,0.51186]
[1780048925556,63.71,73647.18,0.0,0.99683,0.0,0.51322]
[1780048931599,63.71,73643.02,0.0,0.99682,0.0,0.51491]
[1780048941669,63.71,73641.59,0.0,0.99681,0.0,0.51549]
[1780048951740,63.71,73644.59,0.0,0.99683,0.0,0.5135]
[1780048954762,63.71,73649.89,0.0,0.99684,0.0,0.51135]
[1780048959804,63.71,73650.82,0.0,0.99684,0.0,0.51098]
[1780048964836,63.71,73654.11,0.0,0.99685,0.0,0.50965]
[1780048971887,63.71,73654.83,0.0,0.99685,0.0,0.50936]
[1780048976924,63.71,73650.16,0.0,0.99684,0.0,0.51125]
[1780048981959,63.71,73647.95,0.0,0.99683,0.0,0.51214]
[1780048985988,63.71,73642.86,0.0,0.99682,0.0,0.5142]
[1780048991023,63.71,73640.54,0.0,0.99681,0.0,0.51514]
[1780048996056,63.71,73642.92,0.0,0.99682,0.0,0.51418]
[1780049001093,63.71,73643.3,0.0,0.99682,0.0,0.51402]
[1780049006128,63.71,73641.82,0.0,0.99682,0.0,0.51462]
[1780049011164,63.71,73638.17,0.0,0.99681,0.0,0.51533]
[1780049017204,63.71,73632.51,0.0,0.9968,0.0,0.51764]
[1780049023246,63.71,73632.61,0.0,0.9968,0.0,0.5176]
[1780049028280,63.71,73632.06,0.0,0.99679,0.0,0.51782]
[1780049037345,63.71,73631.85,0.0,0.99679,0.0,0.51791]
[1780049043386,63.71,73631.3,0.0,0.99679,0.0,0.51813]
[1780049048421,63.71,73629.93,0.0,0.99679,0.0,0.51869]
[1780049054463,63.71,73629.96,0.0,0.99679,0.0,0.51868]
[1780049060505,63.71,73629.52,0.0,0.99679,0.0,0.51886]
[1780049065540,63.71,73626.25,0.0,0.99678,0.0,0.5202]
[1780049070574,63.71,73626.35,0.0,0.99678,0.0,0.52016]
[1780049075609,63.71,73626.78,0.0,0.99678,0.0,0.5192]
[1780049080645,63.71,73629.25,0.0,0.99679,0.0,0.51819]
[1780049085679,63.71,73626.82,0.0,0.99678,0.0,0.51918]
[1780049090715,63.71,73622.32,0.0,0.99677,0.0,0.52103]
[1780049095751,63.71,73622.21,0.0,0.99677,0.0,0.52107]
[1780049098778,63.71,73615.86,0.0,0.99675,0.0,0.52369]
[1780049101800,63.71,73613.65,0.0,0.99675,0.0,0.5246]
[1780049106833,63.71,73609.44,0.0,0.99673,0.0,0.52634]
[1780049111869,63.71,73609.72,0.0,0.99673,0.0,0.52623]
[1780049114889,63.71,73619.09,0.0,0.99676,0.0,0.52236]
[1780049115896,63.71,73620.04,0.0,0.99676,0.0,0.52197]
[1780049118917,63.71,73628.68,0.0,0.99679,0.0,0.51842]
[1780049120932,63.71,73629.86,0.0,0.99679,0.0,0.51794]
[1780049125969,63.71,73631.65,0.0,0.9968,0.0,0.51721]
[1780049131006,63.71,73634.72,0.0,0.99681,0.0,0.51518]
[1780049136039,63.71,73635.1,0.0,0.99681,0.0,0.51502]
[1780049141088,63.71,73647.19,0.0,0.99685,0.0,0.51013]
[1780049143106,63.71,73648.41,0.0,0.99685,0.0,0.50964]
[1780049148140,63.71,73649.71,0.0,0.99685,0.0,0.50911]
[1780049155187,63.71,73649.1,0.0,0.99685,0.0,0.50936]
[1780049160224,63.71,73650.57,0.0,0.99686,0.0,0.50877]
[1780049165258,63.71,73645.97,0.0,0.99684,0.0,0.51062]
[1780049170293,63.71,73644.34,0.0,0.99684,0.0,0.51128]
[1780049172306,63.71,73638.24,0.0,0.99682,0.0,0.51375]
[1780049177343,63.71,73637.26,0.0,0.99682,0.0,0.51415]
[1780049183110,63.71,73637.65,0.0,0.99682,0.0,0.51399]
[1780049188419,63.71,73639.22,0.0,0.99682,0.0,0.51335]
[1780049193456,63.71,73637.7,0.0,0.99682,0.0,0.51319]
[1780049199497,63.71,73637.13,0.0,0.99682,0.0,0.51342]
[1780049204532,63.71,73636.19,0.0,0.99682,0.0,0.5138]
[1780049210574,63.71,73636.62,0.0,0.99682,0.0,0.51363]
[1780049215613,63.71,73637.88,0.0,0.99683,0.0,0.51312]
[1780049220645,63.71,73637.95,0.0,0.99683,0.0,0.51309]
[1780049225681,63.71,73637.99,0.0,0.99683,0.0,0.51307]
[1780049232729,63.71,73638.39,0.0,0.99683,0.0,0.51291]
[1780049237764,63.71,73639.1,0.0,0.99683,0.0,0.51262]
[1780049243533,63.71,73638.96,0.0,0.99683,0.0,0.51268]
[1780049249851,63.71,73638.96,0.0,0.99683,0.0,0.51268]
[1780049255892,63.71,73638.96,0.0,0.99683,0.0,0.51191]
[1780049260929,63.71,73638.85,0.0,0.99683,0.0,0.51195]
[1780049269992,63.71,73637.48,0.0,0.99683,0.0,0.51251]
[1780049271000,63.71,73628.35,0.0,0.9968,0.0,0.51622]
[1780049272012,63.71,73617.41,0.0,0.99677,0.0,0.52069]
[1780049273015,63.71,73617.45,0.0,0.99677,0.0,0.52068]
[1780049278052,63.71,73612.87,0.0,0.99676,0.0,0.52256]
[1780049280070,63.71,73610.64,0.0,0.99675,0.0,0.52348]
[1780049285100,63.71,73609.98,0.0,0.99675,0.0,0.52375]
[1780049288132,63.71,73619.92,0.0,0.99678,0.0,0.51966]
[1780049293166,63.71,73627.49,0.0,0.9968,0.0,0.51657]
[1780049298198,63.71,73630.67,0.0,0.99681,0.0,0.51527]
[1780049303234,63.71,73631.57,0.0,0.99681,0.0,0.5149]
[1780049308269,63.71,73633.16,0.0,0.99682,0.0,0.51426]
[1780049312298,63.71,73639.79,0.0,0.99684,0.0,0.5108]
[1780049315319,63.71,73642.02,0.0,0.99685,0.0,0.5099]
[1780049318340,63.71,73647.23,0.0,0.99686,0.0,0.5078]
[1780049319346,63.71,73648.89,0.0,0.99687,0.0,0.50713]
[1780049324382,63.71,73645.37,0.0,0.99686,0.0,0.50855]
[1780049329421,63.71,73643.94,0.0,0.99685,0.0,0.50912]
[1780049334451,63.71,73643.15,0.0,0.99685,0.0,0.50944]
[1780049341504,63.71,73642.52,0.0,0.99685,0.0,0.50969]
[1780049346536,63.71,73639.51,0.0,0.99684,0.0,0.51091]
[1780049351570,63.71,73639.19,0.0,0.99684,0.0,0.51104]
[1780049357614,63.71,73638.99,0.0,0.99684,0.0,0.51112]
[1780049360634,63.71,73633.6,0.0,0.99682,0.0,0.5133]
[1780049361645,63.71,73629.75,0.0,0.99681,0.0,0.51487]
[1780049364386,63.71,73627.51,0.0,0.99681,0.0,0.51578]
[1780049369696,63.71,73627.39,0.0,0.9968,0.0,0.51583]
[1780049374731,63.71,73630.17,0.0,0.99682,0.0,0.51392]
[1780049379766,63.71,73629.11,0.0,0.99681,0.0,0.51435]
[1780049384802,63.71,73627.05,0.0,0.99681,0.0,0.51519]
[1780049388832,63.71,73621.97,0.0,0.99679,0.0,0.51726]
[1780049390843,63.71,73612.02,0.0,0.99677,0.0,0.52134]
[1780049391851,63.71,73606.41,0.0,0.99675,0.0,0.52365]
[1780049395881,63.71,73601.95,0.0,0.99674,0.0,0.5255]
[1780049399908,63.71,73595.99,0.0,0.99672,0.0,0.52797]
[1780049402935,63.71,73612.1,0.0,0.99677,0.0,0.52131]
[1780049403937,63.71,73612.1,0.0,0.99677,0.0,0.52131]
[1780049408973,63.71,73616.4,0.0,0.99678,0.0,0.51954]
[1780049414006,63.71,73617.15,0.0,0.99678,0.0,0.51923]
[1780049419044,63.71,73617.56,0.0,0.99678,0.0,0.51906]
[1780049424076,63.71,73621.79,0.0,0.99679,0.0,0.51733]
[1780049429112,63.71,73623.75,0.0,0.9968,0.0,0.51653]
[1780049434147,63.71,73622.76,0.0,0.9968,0.0,0.51616]
[1780049439182,63.71,73622.25,0.0,0.9968,0.0,0.51636]
[1780049444217,63.71,73620.92,0.0,0.9968,0.0,0.51691]
[1780049449254,63.71,73619.8,0.0,0.99679,0.0,0.51737]
[1780049454288,63.71,73619.26,0.0,0.99679,0.0,0.51759]
[1780049461336,63.71,73619.08,0.0,0.99679,0.0,0.51766]
[1780049466374,63.71,73619.4,0.0,0.99679,0.0,0.51753]
[1780049471408,63.71,73619.03,0.0,0.99679,0.0,0.51768]
[1780049482484,63.71,73617.82,0.0,0.99679,0.0,0.51817]
[1780049489534,63.71,73617.0,0.0,0.99678,0.0,0.51851]
[1780049494569,63.71,73616.34,0.0,0.99679,0.0,0.518]
[1780049501617,63.71,73616.06,0.0,0.99679,0.0,0.51811]
[1780049507660,63.71,73613.79,0.0,0.99678,0.0,0.51904]
[1780049512693,63.71,73613.75,0.0,0.99678,0.0,0.51906]
[1780049517731,63.71,73614.18,0.0,0.99678,0.0,0.51888]
[1780049522766,63.71,73614.91,0.0,0.99678,0.0,0.51858]
[1780049530822,63.71,73618.64,0.0,0.99679,0.0,0.51706]
[1780049535857,63.71,73619.26,0.0,0.9968,0.0,0.5168]
[1780049540892,63.71,73619.9,0.0,0.9968,0.0,0.51654]
[1780049543912,63.71,73626.15,0.0,0.99682,0.0,0.514]
[1780049545648,63.71,73628.38,0.0,0.99682,0.0,0.51309]
[1780049549956,63.71,73636.52,0.0,0.99684,0.0,0.5098]
[1780049552979,63.71,73642.84,0.0,0.99687,0.0,0.50648]
[1780049555719,63.71,73627.45,0.0,0.99682,0.0,0.51269]
[1780049561039,63.71,73628.75,0.0,0.99683,0.0,0.51217]
[1780049566074,63.71,73628.74,0.0,0.99683,0.0,0.51217]
[1780049571111,63.71,73629.33,0.0,0.99683,0.0,0.51193]
[1780049582188,63.71,73629.21,0.0,0.99683,0.0,0.51198]
[1780049587220,63.71,73629.23,0.0,0.99683,0.0,0.51197]
[1780049595278,63.71,73628.56,0.0,0.99683,0.0,0.51224]
[1780049600314,63.71,73623.17,0.0,0.99681,0.0,0.51443]
[1780049605347,63.71,73624.37,0.0,0.99681,0.0,0.51394]
[1780049610383,63.71,73627.13,0.0,0.99682,0.0,0.51282]
[1780049615418,63.71,73627.4,0.0,0.99683,0.0,0.51194]
[1780049620454,63.71,73631.36,0.0,0.99684,0.0,0.51033]
[1780049626494,63.71,73629.84,0.0,0.99684,0.0,0.51095]
[1780049631530,63.71,73627.95,0.0,0.99683,0.0,0.51171]
[1780049636567,63.71,73627.58,0.0,0.99683,0.0,0.51186]
[1780049641599,63.71,73627.57,0.0,0.99683,0.0,0.51187]
[1780049646635,63.71,73623.6,0.0,0.99682,0.0,0.51348]
[1780049653683,63.71,73621.99,0.0,0.99681,0.0,0.51413]
[1780049659726,63.71,73621.44,0.0,0.99681,0.0,0.51436]
[1780049662746,63.71,73615.0,0.0,0.99679,0.0,0.51698]
[1780049663754,63.71,73614.48,0.0,0.99679,0.0,0.51719]
[1780049668789,63.71,73619.0,0.0,0.9968,0.0,0.51535]
[1780049673828,63.71,73620.56,0.0,0.99681,0.0,0.51394]
[1780049678860,63.71,73621.6,0.0,0.99682,0.0,0.51351]
[1780049683894,63.71,73624.34,0.0,0.99682,0.0,0.5124]
[1780049689936,63.71,73623.57,0.0,0.99682,0.0,0.51271]
[1780049694971,63.71,73622.92,0.0,0.99682,0.0,0.51298]
[1780049702047,63.71,73623.31,0.0,0.99682,0.0,0.51282]
[1780049708091,63.71,73620.51,0.0,0.99681,0.0,0.51396]
[1780049713126,63.71,73621.04,0.0,0.99681,0.0,0.51374]
[1780049718162,63.71,73620.83,0.0,0.99681,0.0,0.51383]
[1780049723198,63.71,73620.79,0.0,0.99681,0.0,0.51384]
[1780049729240,63.71,73620.51,0.0,0.99681,0.0,0.51396]
[1780049734274,63.71,73620.39,0.0,0.99682,0.0,0.51323]
[1780049744345,63.71,73619.12,0.0,0.99681,0.0,0.51374]
[1780049749380,63.71,73620.59,0.0,0.99682,0.0,0.51315]
[1780049755425,63.71,73620.15,0.0,0.99682,0.0,0.51332]
[1780049760459,63.71,73621.08,0.0,0.99682,0.0,0.51295]
[1780049765491,63.71,73622.55,0.0,0.99682,0.0,0.51235]
[1780049777577,63.71,73623.35,0.0,0.99683,0.0,0.51203]
[1780049782615,63.71,73623.97,0.0,0.99683,0.0,0.51177]
[1780049787646,63.71,73621.68,0.0,0.99682,0.0,0.5127]
[1780049792682,63.71,73621.22,0.0,0.99682,0.0,0.51211]
[1780049795702,63.71,73610.85,0.0,0.9968,0.0,0.51633]
[1780049797718,63.71,73604.83,0.0,0.99678,0.0,0.5188]
[1780049802752,63.71,73604.25,0.0,0.99678,0.0,0.51903]
[1780049807787,63.71,73606.65,0.0,0.99678,0.0,0.51805]
[1780049812823,63.71,73607.77,0.0,0.99679,0.0,0.51759]
[1780049817859,63.71,73607.81,0.0,0.99679,0.0,0.51758]
[1780049822893,63.71,73608.07,0.0,0.99679,0.0,0.51747]
[1780049827929,63.71,73608.47,0.0,0.99679,0.0,0.51731]
[1780049829941,63.71,73603.9,0.0,0.99678,0.0,0.51918]
[1780049830950,63.71,73596.14,0.0,0.99675,0.0,0.52237]
[1780049832962,63.71,73589.52,0.0,0.99673,0.0,0.52511]
[1780049838007,63.71,73589.96,0.0,0.99673,0.0,0.52493]
[1780049843044,63.71,73588.82,0.0,0.99673,0.0,0.5254]
[1780049847822,63.71,73580.73,0.0,0.99671,0.0,0.52876]
[1780049853113,63.71,73579.47,0.0,0.99671,0.0,0.52849]
[1780049860163,63.71,73577.02,0.0,0.9967,0.0,0.52952]
[1780049865198,63.71,73576.37,0.0,0.9967,0.0,0.52979]
[1780049870232,63.71,73575.98,0.0,0.9967,0.0,0.52995]
[1780049875271,63.71,73575.72,0.0,0.9967,0.0,0.53006]
[1780049880302,63.71,73572.04,0.0,0.99669,0.0,0.5316]
[1780049882315,63.71,73567.3,0.0,0.99667,0.0,0.53359]
[1780049887351,63.71,73569.15,0.0,0.99668,0.0,0.53281]
[1780049892390,63.71,73573.1,0.0,0.99669,0.0,0.53116]
[1780049893407,63.71,73580.74,0.0,0.99671,0.0,0.52796]
[1780049895409,63.71,73581.45,0.0,0.99671,0.0,0.52767]
[1780049897423,63.71,73586.46,0.0,0.99673,0.0,0.52559]
[1780049902461,63.71,73583.83,0.0,0.99672,0.0,0.52668]
[1780049905479,63.71,73589.28,0.0,0.99674,0.0,0.52442]
[1780049908501,63.71,73581.33,0.0,0.99671,0.0,0.52772]
[1780049913539,63.71,73585.74,0.0,0.99673,0.0,0.52509]
[1780049918572,63.71,73583.51,0.0,0.99673,0.0,0.52602]
[1780049923604,63.71,73578.3,0.0,0.99671,0.0,0.52819]
[1780049929646,63.71,73580.09,0.0,0.99672,0.0,0.52744]
[1780049934682,63.71,73577.1,0.0,0.99671,0.0,0.52869]
[1780049939717,63.71,73577.06,0.0,0.99671,0.0,0.5287]
[1780049944753,63.71,73576.07,0.0,0.9967,0.0,0.52912]
[1780049949788,63.71,73576.8,0.0,0.99671,0.0,0.52881]
[1780049955834,63.71,73576.67,0.0,0.99671,0.0,0.52887]
[1780049960864,63.71,73575.24,0.0,0.9967,0.0,0.52962]
[1780049965899,63.71,73575.64,0.0,0.9967,0.0,0.52946]
[1780049970934,63.71,73575.66,0.0,0.9967,0.0,0.52945]
[1780049975969,63.71,73575.08,0.0,0.9967,0.0,0.52889]
[1780049981005,63.71,73577.01,0.0,0.99671,0.0,0.52809]
[1780049986039,63.71,73580.25,0.0,0.99672,0.0,0.52674]
[1780049991075,63.71,73579.69,0.0,0.99672,0.0,0.52697]
[1780049996113,63.71,73579.9,0.0,0.99672,0.0,0.52689]
[1780049999135,63.71,73588.02,0.0,0.99674,0.0,0.52352]
[1780050004165,63.71,73589.69,0.0,0.99675,0.0,0.52283]
[1780050008194,63.71,73595.61,0.0,0.99676,0.0,0.52039]
[1780050009202,63.71,73604.77,0.0,0.99679,0.0,0.51663]
[1780050014238,63.71,73608.38,0.0,0.9968,0.0,0.51515]
[1780050019272,63.71,73610.51,0.0,0.99681,0.0,0.51429]
[1780050024305,63.71,73607.77,0.0,0.9968,0.0,0.5154]
[1780050029342,63.71,73607.85,0.0,0.9968,0.0,0.51537]
[1780050034376,63.71,73608.49,0.0,0.99681,0.0,0.51433]
[1780050040418,63.71,73608.23,0.0,0.99681,0.0,0.51443]
[1780050045463,63.71,73612.95,0.0,0.99682,0.0,0.51251]
[1780050046460,63.71,73607.32,0.0,0.9968,0.0,0.51481]
[1780050051496,63.71,73605.19,0.0,0.9968,0.0,0.51567]
[1780050056530,63.71,73605.07,0.0,0.9968,0.0,0.51572]
[1780050062574,63.71,73604.96,0.0,0.9968,0.0,0.51577]
[1780050069621,63.71,73601.47,0.0,0.99679,0.0,0.5172]
[1780050074656,63.71,73599.53,0.0,0.99678,0.0,0.51799]
[1780050080701,63.71,73599.83,0.0,0.99678,0.0,0.51787]
[1780050085733,63.71,73598.44,0.0,0.99678,0.0,0.51844]
[1780050089764,63.71,73592.09,0.0,0.99676,0.0,0.52105]
[1780050091778,63.71,73584.85,0.0,0.99674,0.0,0.52325]
[1780050096815,63.71,73584.42,0.0,0.99674,0.0,0.52342]
[1780050101849,63.71,73584.21,0.0,0.99674,0.0,0.52351]
[1780050107891,63.71,73583.4,0.0,0.99674,0.0,0.52385]
[1780050113936,63.71,73582.7,0.0,0.99674,0.0,0.52414]
[1780050118970,63.71,73582.56,0.0,0.99674,0.0,0.52419]
[1780050124005,63.71,73584.14,0.0,0.99674,0.0,0.52354]
[1780050128034,63.71,73588.53,0.0,0.99675,0.0,0.52173]
[1780050133068,63.71,73585.74,0.0,0.99675,0.0,0.52288]
[1780050138104,63.71,73581.74,0.0,0.99673,0.0,0.52453]
[1780050143139,63.71,73586.48,0.0,0.99675,0.0,0.52257]
[1780050148174,63.71,73585.49,0.0,0.99674,0.0,0.52298]
[1780050153209,63.71,73585.8,0.0,0.99675,0.0,0.52206]
[1780050158244,63.71,73586.4,0.0,0.99675,0.0,0.52182]
[1780050163280,63.71,73585.75,0.0,0.99675,0.0,0.52208]
[1780050164287,63.71,73581.16,0.0,0.99674,0.0,0.52398]
[1780050169322,63.71,73577.77,0.0,0.99673,0.0,0.52539]
[1780050174356,63.71,73577.79,0.0,0.99673,0.0,0.52538]
[1780050179394,63.71,73582.31,0.0,0.99674,0.0,0.52351]
[1780050184429,63.71,73580.32,0.0,0.99673,0.0,0.52433]
[1780050190223,63.71,73578.98,0.0,0.99673,0.0,0.52489]
[1780050196517,63.71,73580.03,0.0,0.99673,0.0,0.52445]
[1780050202559,63.71,73580.67,0.0,0.99674,0.0,0.52419]
[1780050208597,63.71,73581.59,0.0,0.99674,0.0,0.5238]
[1780050213632,63.71,73582.34,0.0,0.99675,0.0,0.5227]
[1780050218667,63.71,73582.47,0.0,0.99675,0.0,0.52265]
[1780050223703,63.71,73583.18,0.0,0.99675,0.0,0.52236]
[1780050229746,63.71,73583.31,0.0,0.99675,0.0,0.5223]
[1780050234781,63.71,73588.17,0.0,0.99676,0.0,0.5203]
[1780050239815,63.71,73579.23,0.0,0.99674,0.0,0.52399]
[1780050240822,63.71,73573.28,0.0,0.99672,0.0,0.52646]
[1780050241828,63.71,73574.09,0.0,0.99672,0.0,0.52612]
[1780050246864,63.71,73572.95,0.0,0.99672,0.0,0.5266]
[1780050250896,63.71,73567.94,0.0,0.9967,0.0,0.52869]
[1780050251903,63.71,73561.34,0.0,0.99668,0.0,0.53145]
[1780050253917,63.71,73551.51,0.0,0.99665,0.0,0.53558]
[1780050254921,63.71,73545.47,0.0,0.99664,0.0,0.53814]
[1780050259961,63.71,73548.17,0.0,0.99664,0.0,0.537]
[1780050264997,63.71,73551.78,0.0,0.99666,0.0,0.53547]
[1780050269031,63.71,73556.98,0.0,0.99667,0.0,0.53328]
[1780050272069,63.71,73566.22,0.0,0.9967,0.0,0.52861]
[1780050273064,63.71,73572.1,0.0,0.99672,0.0,0.52616]
[1780050274078,63.71,73572.97,0.0,0.99672,0.0,0.52579]
[1780050279114,63.71,73573.16,0.0,0.99672,0.0,0.52571]
[1780050284146,63.71,73570.37,0.0,0.99672,0.0,0.52688]
[1780050289176,63.71,73569.58,0.0,0.99671,0.0,0.5272]
[1780050290184,63.71,73574.82,0.0,0.99673,0.0,0.52503]
[1780050292197,63.71,73577.67,0.0,0.99674,0.0,0.52384]
[1780050297232,63.71,73579.52,0.0,0.99674,0.0,0.52308]
[1780050302268,63.71,73579.08,0.0,0.99674,0.0,0.52326]
[1780050307303,63.71,73575.43,0.0,0.99673,0.0,0.52477]
[1780050311332,63.71,73571.62,0.0,0.99672,0.0,0.52636]
[1780050317372,63.71,73569.76,0.0,0.99671,0.0,0.52713]
[1780050323414,63.71,73569.75,0.0,0.99671,0.0,0.52713]
[1780050328450,63.71,73569.7,0.0,0.99671,0.0,0.52715]
[1780050334492,63.71,73569.2,0.0,0.99672,0.0,0.52657]
[1780050339528,63.71,73570.92,0.0,0.99672,0.0,0.52585]
[1780050344563,63.71,73572.38,0.0,0.99673,0.0,0.52524]
[1780050349599,63.71,73571.62,0.0,0.99672,0.0,0.52556]
[1780050354632,63.71,73571.22,0.0,0.99672,0.0,0.52573]
[1780050361434,63.71,73571.25,0.0,0.99672,0.0,0.52571]
[1780050366717,63.71,73570.98,0.0,0.99672,0.0,0.52583]
[1780050371753,63.71,73572.48,0.0,0.99673,0.0,0.5252]
[1780050373765,63.71,73578.98,0.0,0.99675,0.0,0.52251]
[1780050378801,63.71,73580.58,0.0,0.99675,0.0,0.52185]
[1780050382828,63.71,73574.83,0.0,0.99673,0.0,0.52423]
[1780050387863,63.71,73570.72,0.0,0.99672,0.0,0.52593]
[1780050392898,63.71,73569.23,0.0,0.99672,0.0,0.52576]
[1780050398940,63.71,73569.1,0.0,0.99672,0.0,0.52581]
[1780050406996,63.71,73567.56,0.0,0.99672,0.0,0.52645]
[1780050413039,63.71,73567.19,0.0,0.99672,0.0,0.52661]
[1780050420092,63.71,73565.53,0.0,0.99671,0.0,0.5273]
[1780050425125,63.71,73562.12,0.0,0.9967,0.0,0.52872]
[1780050432174,63.71,73563.1,0.0,0.9967,0.0,0.52831]
[1780050438217,63.71,73563.66,0.0,0.99671,0.0,0.52808]
[1780050443251,63.71,73566.11,0.0,0.99671,0.0,0.52706]
[1780050449293,63.71,73565.9,0.0,0.99671,0.0,0.52714]
[1780050457351,63.71,73565.66,0.0,0.99672,0.0,0.52645]
[1780050467420,63.71,73565.62,0.0,0.99672,0.0,0.52646]
[1780050474478,63.71,73565.45,0.0,0.99672,0.0,0.52654]
[1780050475479,63.71,73560.41,0.0,0.9967,0.0,0.52864]
[1780050477493,63.71,73557.77,0.0,0.99669,0.0,0.52974]
[1780050483535,63.71,73557.68,0.0,0.99669,0.0,0.52978]
[1780050488574,63.71,73558.76,0.0,0.9967,0.0,0.52933]
[1780050493605,63.71,73559.26,0.0,0.9967,0.0,0.52912]
[1780050502422,63.71,73560.5,0.0,0.9967,0.0,0.5286]
[1780050507703,63.71,73558.88,0.0,0.9967,0.0,0.52928]
[1780050512738,63.71,73558.4,0.0,0.9967,0.0,0.52868]
[1780050517774,63.71,73558.95,0.0,0.9967,0.0,0.52845]
[1780050522809,63.71,73559.9,0.0,0.9967,0.0,0.52805]
[1780050527844,63.71,73560.15,0.0,0.9967,0.0,0.52795]
[1780050532880,63.71,73560.39,0.0,0.99671,0.0,0.52785]
[1780050538921,63.71,73560.92,0.0,0.99671,0.0,0.52763]
[1780050543957,63.71,73552.47,0.0,0.99668,0.0,0.53116]
[1780050548992,63.71,73549.47,0.0,0.99667,0.0,0.53242]
[1780050554027,63.71,73547.91,0.0,0.99667,0.0,0.53308]
[1780050559063,63.71,73546.94,0.0,0.99667,0.0,0.53349]
[1780050565104,63.71,73548.55,0.0,0.99667,0.0,0.53281]
[1780050570143,63.71,73545.94,0.0,0.99666,0.0,0.53391]
[1780050572153,63.71,73551.94,0.0,0.99669,0.0,0.53058]
[1780050573161,63.71,73557.63,0.0,0.9967,0.0,0.5282]
[1780050578196,63.71,73558.81,0.0,0.99671,0.0,0.52771]
[1780050583235,63.71,73563.33,0.0,0.99672,0.0,0.52583]
[1780050588266,63.71,73561.74,0.0,0.99671,0.0,0.52649]
[1780050593304,63.71,73561.83,0.0,0.99671,0.0,0.52645]
[1780050600353,63.71,73561.6,0.0,0.99671,0.0,0.52655]
[1780050605386,63.71,73559.09,0.0,0.99671,0.0,0.52759]
[1780050606397,63.71,73553.34,0.0,0.99669,0.0,0.53]
[1780050607402,63.71,73551.62,0.0,0.99668,0.0,0.53072]
[1780050610424,63.71,73546.02,0.0,0.99667,0.0,0.53307]
[1780050615456,63.71,73546.57,0.0,0.99667,0.0,0.53284]
[1780050620491,63.71,73542.28,0.0,0.99666,0.0,0.53465]
[1780050622508,63.71,73539.85,0.0,0.99665,0.0,0.53567]
[1780050627541,63.71,73537.7,0.0,0.99664,0.0,0.53658]
[1780050632576,63.71,73537.62,0.0,0.99665,0.0,0.53581]
[1780050637614,63.71,73533.34,0.0,0.99663,0.0,0.53762]
[1780050639624,63.71,73527.82,0.0,0.99662,0.0,0.53997]
[1780050641639,63.71,73525.39,0.0,0.99661,0.0,0.541]
[1780050646685,63.71,73525.15,0.0,0.99661,0.0,0.54111]
[1780050651716,63.71,73527.53,0.0,0.99662,0.0,0.54009]
[1780050654738,63.71,73530.24,0.0,0.99663,0.0,0.53894]
[1780050659776,63.71,73529.55,0.0,0.99662,0.0,0.53923]
[1780050664807,63.71,73524.71,0.0,0.99661,0.0,0.54129]
[1780050669842,63.71,73525.04,0.0,0.99661,0.0,0.54115]
[1780050674879,63.71,73525.04,0.0,0.99661,0.0,0.54115]
[1780050679915,63.71,73525.0,0.0,0.99661,0.0,0.54117]
[1780050684949,63.71,73525.0,0.0,0.99661,0.0,0.54117]
[1780050689983,63.71,73525.19,0.0,0.99661,0.0,0.54109]
[1780050695018,63.71,73523.96,0.0,0.99661,0.0,0.5408]
[1780050700054,63.71,73521.69,0.0,0.9966,0.0,0.54177]
[1780050708110,63.71,73522.52,0.0,0.99661,0.0,0.54142]
[1780050711130,63.71,73528.99,0.0,0.99663,0.0,0.53866]
[1780050716165,63.71,73530.48,0.0,0.99663,0.0,0.53803]
[1780050721200,63.71,73530.1,0.0,0.99663,0.0,0.53819]
[1780050726235,63.71,73526.41,0.0,0.99662,0.0,0.53976]
[1780050733285,63.71,73524.31,0.0,0.99661,0.0,0.54065]
[1780050738319,63.71,73525.68,0.0,0.99662,0.0,0.54007]
[1780050743354,63.71,73523.05,0.0,0.99661,0.0,0.54119]
[1780050748389,63.71,73523.73,0.0,0.99661,0.0,0.5409]
[1780050753425,63.71,73526.28,0.0,0.99662,0.0,0.539]
[1780050758460,63.71,73526.56,0.0,0.99662,0.0,0.53888]
[1780050763495,63.71,73526.41,0.0,0.99662,0.0,0.53895]
[1780050769538,63.71,73525.82,0.0,0.99662,0.0,0.5392]
[1780050774574,63.71,73521.27,0.0,0.99661,0.0,0.54114]
[1780050779613,63.71,73524.86,0.0,0.99662,0.0,0.5396]
[1780050784646,63.71,73514.87,0.0,0.99659,0.0,0.54387]
[1780050789681,63.71,73514.9,0.0,0.99659,0.0,0.54386]
[1780050794718,63.71,73514.35,0.0,0.99659,0.0,0.5441]
[1780050800759,63.71,73515.58,0.0,0.99659,0.0,0.54357]
[1780050805806,63.71,73512.14,0.0,0.99658,0.0,0.54504]
[1780050810828,63.71,73512.03,0.0,0.99658,0.0,0.54509]
[1780050815862,63.71,73517.08,0.0,0.9966,0.0,0.54211]
[1780050820898,63.71,73516.79,0.0,0.9966,0.0,0.54223]
[1780050825933,63.71,73520.44,0.0,0.99661,0.0,0.54068]
[1780050830969,63.71,73519.75,0.0,0.99661,0.0,0.54097]
[1780050839025,63.71,73517.89,0.0,0.9966,0.0,0.54176]
[1780050844059,63.71,73518.45,0.0,0.9966,0.0,0.54153]
[1780050849095,63.71,73518.96,0.0,0.99661,0.0,0.54131]
[1780050854131,63.71,73520.68,0.0,0.99661,0.0,0.54057]
[1780050856144,63.71,73529.14,0.0,0.99664,0.0,0.53698]
[1780050858157,63.71,73534.99,0.0,0.99665,0.0,0.5345]
[1780050863198,63.71,73539.43,0.0,0.99667,0.0,0.53263]
[1780050868233,63.71,73539.73,0.0,0.99667,0.0,0.5325]
[1780050873269,63.71,73541.96,0.0,0.99668,0.0,0.53076]
[1780050878303,63.71,73546.12,0.0,0.99669,0.0,0.52902]
[1780050883338,63.71,73545.54,0.0,0.99669,0.0,0.52926]
[1780050891394,63.71,73545.11,0.0,0.99669,0.0,0.52944]
[1780050899450,63.71,73544.22,0.0,0.99669,0.0,0.52981]
[1780050904485,63.71,73546.36,0.0,0.99669,0.0,0.52892]
[1780050909522,63.71,73543.86,0.0,0.99669,0.0,0.52996]
[1780050914555,63.71,73544.75,0.0,0.99669,0.0,0.52959]
[1780050919590,63.71,73543.53,0.0,0.99668,0.0,0.5301]
[1780050924625,63.71,73544.36,0.0,0.99669,0.0,0.52975]
[1780050929661,63.71,73545.31,0.0,0.99669,0.0,0.52936]
[1780050933691,63.71,73556.27,0.0,0.99673,0.0,0.52399]
[1780050934696,63.71,73565.41,0.0,0.99675,0.0,0.5202]
[1780050935704,63.71,73567.85,0.0,0.99676,0.0,0.5192]
[1780050940741,63.71,73570.13,0.0,0.99677,0.0,0.51826]
[1780050944767,63.71,73575.86,0.0,0.99678,0.0,0.51591]
[1780050946784,63.71,73578.66,0.0,0.99679,0.0,0.51476]
[1780050948800,63.71,73585.57,0.0,0.99681,0.0,0.51194]
[1780050950811,63.71,73596.94,0.0,0.99684,0.0,0.50734]
[1780050951818,63.71,73598.4,0.0,0.99685,0.0,0.50675]
[1780050955846,63.71,73601.56,0.0,0.99686,0.0,0.50548]
[1780050960880,63.71,73604.01,0.0,0.99686,0.0,0.50449]
[1780050962896,63.71,73609.05,0.0,0.99688,0.0,0.50247]
[1780050964910,63.71,73601.2,0.0,0.99686,0.0,0.50562]
[1780050969944,63.71,73600.81,0.0,0.99686,0.0,0.50578]
[1780050974983,63.71,73602.78,0.0,0.99686,0.0,0.50499]
[1780050980023,63.71,73608.09,0.0,0.99688,0.0,0.50286]
[1780050985057,63.71,73611.19,0.0,0.99688,0.0,0.50162]
[1780050990090,63.71,73613.18,0.0,0.99689,0.0,0.50082]
[1780050995127,63.71,73618.48,0.0,0.99691,0.0,0.49794]
[1780050996135,63.71,73622.95,0.0,0.99692,0.0,0.49617]
[1780051000160,63.71,73629.9,0.0,0.99694,0.0,0.49343]
[1780051001168,63.71,73636.39,0.0,0.99696,0.0,0.49088]
[1780051003185,63.71,73641.39,0.0,0.99697,0.0,0.48892]
[1780051006207,63.71,73646.04,0.0,0.99699,0.0,0.48711]
[1780051009228,63.71,73637.45,0.0,0.99696,0.0,0.49046]
[1780051014262,63.71,73639.2,0.0,0.99697,0.0,0.48978]
[1780051019296,63.71,73639.11,0.0,0.99697,0.0,0.48981]
[1780051024332,63.71,73639.54,0.0,0.99697,0.0,0.48964]
[1780051029369,63.71,73638.72,0.0,0.99697,0.0,0.48996]
[1780051034403,63.71,73644.1,0.0,0.99698,0.0,0.48786]
[1780051036190,63.71,73653.66,0.0,0.99701,0.0,0.48415]
[1780051041454,63.71,73655.43,0.0,0.99701,0.0,0.48346]
[1780051046266,63.71,73644.35,0.0,0.99698,0.0,0.48776]
[1780051051522,63.71,73642.37,0.0,0.99698,0.0,0.48778]
[1780051056560,63.71,73644.64,0.0,0.99699,0.0,0.4869]
[1780051063606,63.71,73644.14,0.0,0.99698,0.0,0.48709]
[1780051068641,63.71,73644.39,0.0,0.99699,0.0,0.487]
[1780051073677,63.71,73644.77,0.0,0.99699,0.0,0.48685]
[1780051078712,63.71,73641.89,0.0,0.99698,0.0,0.48797]
[1780051083745,63.71,73643.73,0.0,0.99698,0.0,0.48725]
[1780051084753,63.71,73636.32,0.0,0.99696,0.0,0.49015]
[1780051085764,63.71,73631.32,0.0,0.99695,0.0,0.49211]
[1780051090796,63.71,73628.1,0.0,0.99694,0.0,0.49338]
[1780051096841,63.71,73627.75,0.0,0.99694,0.0,0.49351]
[1780051101872,63.71,73627.51,0.0,0.99694,0.0,0.49361]
[1780051106909,63.71,73626.06,0.0,0.99694,0.0,0.49418]
[1780051111943,63.71,73626.41,0.0,0.99694,0.0,0.49328]
[1780051116979,63.71,73626.64,0.0,0.99694,0.0,0.49319]
[1780051122014,63.71,73626.52,0.0,0.99694,0.0,0.49324]
[1780051130071,63.71,73629.51,0.0,0.99695,0.0,0.49206]
[1780051135108,63.71,73629.1,0.0,0.99695,0.0,0.49222]
[1780051140140,63.71,73625.75,0.0,0.99694,0.0,0.49354]
[1780051145178,63.71,73621.01,0.0,0.99693,0.0,0.49541]
[1780051150215,63.71,73625.7,0.0,0.99694,0.0,0.49356]
[1780051155249,63.71,73624.34,0.0,0.99694,0.0,0.4941]
[1780051160284,63.71,73623.29,0.0,0.99693,0.0,0.49451]
[1780051165321,63.71,73622.73,0.0,0.99693,0.0,0.49473]
[1780051170355,63.71,73624.92,0.0,0.99694,0.0,0.49387]
[1780051175389,63.71,73623.6,0.0,0.99694,0.0,0.49363]
[1780051180424,63.71,73620.84,0.0,0.99693,0.0,0.49472]
[1780051182439,63.71,73615.35,0.0,0.99691,0.0,0.49689]
[1780051187473,63.71,73616.43,0.0,0.99692,0.0,0.49646]
[1780051192508,63.71,73616.14,0.0,0.99692,0.0,0.49658]
[1780051197543,63.71,73617.5,0.0,0.99692,0.0,0.49604]
[1780051202584,63.71,73617.19,0.0,0.99692,0.0,0.49616]
[1780051203585,63.71,73610.2,0.0,0.9969,0.0,0.49894]
[1780051208619,63.71,73607.65,0.0,0.99689,0.0,0.49995]
[1780051213656,63.71,73608.39,0.0,0.9969,0.0,0.49966]
[1780051218690,63.71,73610.23,0.0,0.9969,0.0,0.49892]
[1780051223726,63.71,73607.04,0.0,0.99689,0.0,0.5002]
[1780051228761,63.71,73607.56,0.0,0.99689,0.0,0.49999]
[1780051233796,63.71,73594.19,0.0,0.99686,0.0,0.50457]
[1780051237824,63.71,73586.68,0.0,0.99684,0.0,0.5076]
[1780051242860,63.71,73588.79,0.0,0.99684,0.0,0.50674]
[1780051253936,63.71,73588.22,0.0,0.99684,0.0,0.50697]
[1780051258970,63.71,73587.32,0.0,0.99684,0.0,0.50734]
[1780051264027,63.71,73581.19,0.0,0.99682,0.0,0.50982]
[1780051265023,63.71,73569.84,0.0,0.99679,0.0,0.51444]
[1780051266022,63.71,73562.79,0.0,0.99677,0.0,0.51733]
[1780051271063,63.71,73562.14,0.0,0.99677,0.0,0.5176]
[1780051276097,63.71,73563.33,0.0,0.99677,0.0,0.51711]
[1780051281130,63.71,73564.07,0.0,0.99677,0.0,0.51681]
[1780051286167,63.71,73563.85,0.0,0.99677,0.0,0.5169]
[1780051291202,63.71,73564.38,0.0,0.99678,0.0,0.51589]
[1780051296236,63.71,73564.91,0.0,0.99678,0.0,0.51567]
[1780051301272,63.71,73568.2,0.0,0.99679,0.0,0.51433]
[1780051306306,63.71,73569.15,0.0,0.99679,0.0,0.51394]
[1780051309328,63.71,73563.92,0.0,0.99678,0.0,0.51608]
[1780051314364,63.71,73563.58,0.0,0.99678,0.0,0.51622]
[1780051319398,63.71,73566.93,0.0,0.99679,0.0,0.51485]
[1780051324432,63.71,73568.42,0.0,0.99679,0.0,0.51424]
[1780051329468,63.71,73569.4,0.0,0.99679,0.0,0.51384]
[1780051334502,63.71,73567.82,0.0,0.99679,0.0,0.51448]
[1780051339537,63.71,73570.7,0.0,0.9968,0.0,0.51331]
[1780051342557,63.71,73565.65,0.0,0.99678,0.0,0.51537]
[1780051347594,63.71,73567.75,0.0,0.99679,0.0,0.51451]
[1780051352629,63.71,73566.38,0.0,0.99679,0.0,0.51429]
[1780051357662,63.71,73568.01,0.0,0.99679,0.0,0.51362]
[1780051362699,63.71,73568.32,0.0,0.9968,0.0,0.51349]
[1780051368531,63.71,73568.3,0.0,0.9968,0.0,0.5135]
[1780051369747,63.71,73554.09,0.0,0.99675,0.0,0.51933]
[1780051371762,63.71,73548.97,0.0,0.99674,0.0,0.52145]
[1780051376796,63.71,73548.62,0.0,0.99674,0.0,0.52159]
[1780051381833,63.71,73553.32,0.0,0.99675,0.0,0.51965]
[1780051384853,63.71,73559.0,0.0,0.99677,0.0,0.51731]
[1780051388674,63.71,73567.13,0.0,0.99679,0.0,0.51398]
[1780051393916,63.71,73570.05,0.0,0.9968,0.0,0.51279]
[1780051398955,63.71,73572.07,0.0,0.99681,0.0,0.51196]
[1780051403994,63.71,73573.96,0.0,0.99681,0.0,0.51119]
[1780051408020,63.71,73563.35,0.0,0.99678,0.0,0.51553]
[1780051413058,63.71,73561.47,0.0,0.99678,0.0,0.51551]
[1780051418092,63.71,73566.83,0.0,0.9968,0.0,0.51332]
[1780051421114,63.71,73572.18,0.0,0.99681,0.0,0.51114]
[1780051426148,63.71,73573.33,0.0,0.99682,0.0,0.51067]
[1780051431183,63.71,73573.59,0.0,0.99682,0.0,0.51056]
[1780051436217,63.71,73573.12,0.0,0.99681,0.0,0.51075]
[1780051441253,63.71,73570.08,0.0,0.99681,0.0,0.51199]
[1780051443267,63.71,73565.37,0.0,0.99679,0.0,0.51391]
[1780051448303,63.71,73563.06,0.0,0.99679,0.0,0.51486]
[1780051454344,63.71,73564.67,0.0,0.99679,0.0,0.5142]
[1780051459379,63.71,73564.95,0.0,0.99679,0.0,0.51409]
[1780051464414,63.71,73565.14,0.0,0.99679,0.0,0.51401]
[1780051467436,63.71,73559.21,0.0,0.99677,0.0,0.51644]
[1780051472473,63.71,73558.63,0.0,0.99678,0.0,0.51589]
[1780051477505,63.71,73558.24,0.0,0.99678,0.0,0.51605]
[1780051482540,63.71,73558.92,0.0,0.99678,0.0,0.51577]
[1780051487575,63.71,73549.07,0.0,0.99675,0.0,0.51982]
[1780051488584,63.71,73543.19,0.0,0.99673,0.0,0.52225]
[1780051489400,63.71,73542.26,0.0,0.99673,0.0,0.52264]
[1780051494624,63.71,73542.73,0.0,0.99673,0.0,0.52245]
[1780051499664,63.71,73537.8,0.0,0.99672,0.0,0.52449]
[1780051501675,63.71,73530.8,0.0,0.9967,0.0,0.52741]
[1780051502687,63.71,73527.78,0.0,0.99669,0.0,0.52868]
[1780051503691,63.71,73516.55,0.0,0.99665,0.0,0.5334]
[1780051504699,63.71,73516.55,0.0,0.99665,0.0,0.5334]
[1780051509732,63.71,73513.28,0.0,0.99664,0.0,0.53479]
[1780051514769,63.71,73512.66,0.0,0.99664,0.0,0.53505]
[1780051519807,63.71,73515.52,0.0,0.99665,0.0,0.53384]
[1780051524838,63.71,73518.73,0.0,0.99666,0.0,0.53248]
[1780051529873,63.71,73522.51,0.0,0.99667,0.0,0.53089]
[1780051534910,63.71,73524.62,0.0,0.99668,0.0,0.5292]
[1780051539943,63.71,73525.17,0.0,0.99668,0.0,0.52897]
[1780051544977,63.72,73522.67,0.0,0.99667,0.0,0.5303]
[1780051548000,63.72,73527.67,0.0,0.99669,0.0,0.52842]
[1780051553035,63.73,73525.29,0.0,0.99668,0.0,0.52978]
[1780051559896,63.73,73525.49,0.0,0.99668,0.0,0.53019]
[1780051565118,63.74,73526.16,0.0,0.99668,0.0,0.53026]
[1780051570156,63.75,73525.78,0.0,0.99667,0.0,0.53076]
[1780051575188,63.75,73526.35,0.0,0.99667,0.0,0.53086]
[1780051580223,63.76,73526.82,0.0,0.99667,0.0,0.531]
[1780051585258,63.76,73526.68,0.0,0.99667,0.0,0.53139]
[1780051590300,63.77,73529.1,0.0,0.99667,0.0,0.53072]
[1780051591300,63.77,73534.8,0.0,0.99669,0.0,0.5276]
[1780051596335,63.78,73535.73,0.0,0.99669,0.0,0.52758]
[1780051601375,63.78,73537.33,0.0,0.9967,0.0,0.52729]
[1780051606405,63.79,73537.52,0.0,0.99669,0.0,0.52759]
[1780051611441,63.79,73534.34,0.0,0.99668,0.0,0.52929]
[1780051613458,63.8,73527.72,0.0,0.99666,0.0,0.53221]
[1780051618490,63.8,73529.3,0.0,0.99666,0.0,0.53188]
[1780051623525,63.81,73529.14,0.0,0.99666,0.0,0.53228]
[1780051628559,63.81,73529.38,0.0,0.99666,0.0,0.53251]
[1780051633594,63.82,73529.53,0.0,0.99666,0.0,0.53278]
[1780051638628,63.82,73533.5,0.0,0.99667,0.0,0.53144]
[1780051642657,63.83,73536.72,0.0,0.99667,0.0,0.53036]
[1780051647693,63.83,73536.68,0.0,0.99667,0.0,0.53073]
[1780051652729,63.84,73536.75,0.0,0.99667,0.0,0.53023]
[1780051657763,63.85,73536.79,0.0,0.99667,0.0,0.53056]
[1780051662798,63.85,73536.77,0.0,0.99667,0.0,0.53091]
[1780051667836,63.86,73539.31,0.0,0.99668,0.0,0.53018]
[1780051668840,63.86,73532.46,0.0,0.99665,0.0,0.53319]
[1780051673874,63.86,73532.38,0.0,0.99665,0.0,0.53354]
[1780051678909,63.87,73532.12,0.0,0.99665,0.0,0.53397]
[1780051683944,63.87,73528.9,0.0,0.99664,0.0,0.53563]
[1780051688979,63.88,73532.57,0.0,0.99665,0.0,0.53438]
[1780051694016,63.88,73532.85,0.0,0.99664,0.0,0.53457]
[1780051699057,63.89,73531.99,0.0,0.99664,0.0,0.53524]
[1780051704084,63.89,73533.76,0.0,0.99664,0.0,0.53479]
[1780051709122,63.9,73534.31,0.0,0.99664,0.0,0.53486]
[1780051714154,63.9,73529.75,0.0,0.99663,0.0,0.53626]
[1780051718182,63.91,73524.5,0.0,0.99661,0.0,0.53871]
[1780051724224,63.91,73524.53,0.0,0.99661,0.0,0.53901]
[1780051729258,63.92,73524.51,0.0,0.99661,0.0,0.53928]
[1780051734293,63.92,73524.56,0.0,0.99661,0.0,0.53952]
[1780051739329,63.93,73523.32,0.0,0.9966,0.0,0.5403]
[1780051744364,63.93,73522.56,0.0,0.9966,0.0,0.54088]
[1780051749398,63.93,73520.54,0.0,0.99659,0.0,0.54189]
[1780051754434,63.93,73523.93,0.0,0.9966,0.0,0.54044]
[1780051759469,63.93,73524.97,0.0,0.99661,0.0,0.54]
[1780051764504,63.93,73524.86,0.0,0.9966,0.0,0.54004]
[1780051769539,63.93,73524.41,0.0,0.9966,0.0,0.54024]
[1780051772560,63.93,73534.25,0.0,0.99664,0.0,0.53525]
[1780051773567,63.93,73541.47,0.0,0.99666,0.0,0.5322]
[1780051778604,63.93,73545.52,0.0,0.99667,0.0,0.5305]
[1780051780619,63.93,73552.99,0.0,0.99669,0.0,0.52738]
[1780051782632,63.93,73553.93,0.0,0.9967,0.0,0.52699]
[1780051787668,63.93,73557.3,0.0,0.99671,0.0,0.52559]
[1780051789682,63.93,73562.55,0.0,0.99672,0.0,0.52341]
[1780051794716,63.93,73562.14,0.0,0.99672,0.0,0.52358]
[1780051801617,63.93,73562.14,0.0,0.99672,0.0,0.52358]
[1780051806804,63.93,73561.96,0.0,0.99672,0.0,0.52365]
[1780051811839,63.93,73561.99,0.0,0.99672,0.0,0.52364]
[1780051816879,63.93,73562.82,0.0,0.99672,0.0,0.5233]
[1780051821962,63.93,73567.71,0.0,0.99674,0.0,0.52127]
[1780051823926,63.93,73570.49,0.0,0.99675,0.0,0.52013]
[1780051828960,63.93,73572.14,0.0,0.99675,0.0,0.51945]
[1780051833998,63.93,73572.27,0.0,0.99676,0.0,0.5186]
[1780051839031,63.93,73573.54,0.0,0.99676,0.0,0.51808]
[1780051844066,63.93,73573.29,0.0,0.99676,0.0,0.51818]
[1780051849101,63.93,73569.69,0.0,0.99675,0.0,0.51966]
[1780051854136,63.93,73571.01,0.0,0.99675,0.0,0.51912]
[1780051859173,63.93,73570.83,0.0,0.99675,0.0,0.51919]
[1780051864209,63.93,73570.5,0.0,0.99675,0.0,0.51933]
[1780051872115,63.93,73570.47,0.0,0.99675,0.0,0.51934]
[1780051880319,63.93,73570.34,0.0,0.99675,0.0,0.5194]
[1780051885354,63.93,73570.75,0.0,0.99675,0.0,0.51923]
[1780051890391,63.93,73570.65,0.0,0.99675,0.0,0.51927]
[1780051893412,63.93,73563.34,0.0,0.99673,0.0,0.52149]
[1780051898446,63.93,73560.64,0.0,0.99673,0.0,0.5226]
[1780051906503,63.93,73563.75,0.0,0.99674,0.0,0.52132]
[1780051912396,63.93,73564.1,0.0,0.99674,0.0,0.52117]
[1780051918587,63.93,73563.85,0.0,0.99674,0.0,0.52128]
[1780051924629,63.93,73562.69,0.0,0.99673,0.0,0.52176]
[1780051930671,63.93,73562.92,0.0,0.99673,0.0,0.52166]
[1780051936714,63.93,73562.92,0.0,0.99673,0.0,0.52166]
[1780051942755,63.93,73562.92,0.0,0.99673,0.0,0.52166]
[1780051947799,63.93,73567.95,0.0,0.99675,0.0,0.51959]
[1780051949814,63.93,73570.27,0.0,0.99675,0.0,0.51863]
[1780051954852,63.93,73569.14,0.0,0.99676,0.0,0.5183]
[1780051961899,63.93,73566.22,0.0,0.99675,0.0,0.5195]
[1780051966936,63.93,73566.3,0.0,0.99675,0.0,0.51947]
[1780051969955,63.93,73560.1,0.0,0.99673,0.0,0.52203]
[1780051971971,63.93,73558.99,0.0,0.99673,0.0,0.52249]
[1780051978012,63.93,73562.41,0.0,0.99674,0.0,0.52107]
[1780051983050,63.93,73564.74,0.0,0.99674,0.0,0.52011]
[1780051989089,63.93,73566.45,0.0,0.99675,0.0,0.51941]
[1780051998153,63.93,73568.04,0.0,0.99675,0.0,0.51875]
[1780052003189,63.93,73569.13,0.0,0.99676,0.0,0.51831]
[1780052008228,63.93,73574.4,0.0,0.99677,0.0,0.51623]
[1780052013260,63.93,73576.88,0.0,0.99678,0.0,0.51443]
[1780052018294,63.94,73578.71,0.0,0.99679,0.0,0.51397]
[1780052023329,63.94,73582.11,0.0,0.9968,0.0,0.51258]
[1780052028364,63.95,73580.18,0.0,0.99679,0.0,0.51386]
[1780052033399,63.95,73580.62,0.0,0.99679,0.0,0.51378]
[1780052038437,63.95,73580.64,0.0,0.99679,0.0,0.51377]
[1780052043468,63.96,73578.29,0.0,0.99678,0.0,0.51512]
[1780052048504,63.96,73575.26,0.0,0.99677,0.0,0.51683]
[1780052054546,63.97,73574.88,0.0,0.99676,0.0,0.51754]
[1780052063458,63.98,73574.47,0.0,0.99676,0.0,0.51834]
[1780052068644,63.99,73575.47,0.0,0.99676,0.0,0.51829]
[1780052073682,64.0,73577.36,0.0,0.99676,0.0,0.51718]
[1780052078714,64.01,73578.08,0.0,0.99676,0.0,0.51734]
[1780052083750,64.01,73579.42,0.0,0.99676,0.0,0.51725]
[1780052088784,64.02,73575.1,0.0,0.99675,0.0,0.51948]
[1780052094826,64.03,73571.63,0.0,0.99673,0.0,0.52142]
[1780052099863,64.04,73573.02,0.0,0.99673,0.0,0.52127]
[1780052104897,64.04,73571.31,0.0,0.99673,0.0,0.52239]
[1780052109934,64.05,73571.48,0.0,0.99673,0.0,0.52249]
[1780052115976,64.05,73573.12,0.0,0.99673,0.0,0.52181]
[1780052117992,64.05,73579.92,0.0,0.99675,0.0,0.51901]
[1780052120010,64.05,73583.97,0.0,0.99676,0.0,0.51735]
[1780052125042,64.05,73583.75,0.0,0.99676,0.0,0.51762]
[1780052130074,64.05,73583.43,0.0,0.99676,0.0,0.51802]
[1780052135110,64.06,73582.88,0.0,0.99676,0.0,0.51792]
[1780052140145,64.07,73584.44,0.0,0.99676,0.0,0.51773]
[1780052145178,64.08,73586.63,0.0,0.99676,0.0,0.5173]
[1780052151247,64.09,73586.68,0.0,0.99676,0.0,0.51784]
[1780052153243,64.09,73604.89,0.0,0.99681,0.0,0.51061]
[1780052154250,64.09,73606.63,0.0,0.99681,0.0,0.51002]
[1780052159291,64.1,73604.64,0.0,0.9968,0.0,0.51135]
[1780052163314,64.11,73595.03,0.0,0.99677,0.0,0.51567]
[1780052167342,64.11,73594.25,0.0,0.99677,0.0,0.51637]
[1780052173384,64.12,73596.53,0.0,0.99677,0.0,0.51601]
[1780052178419,64.13,73598.33,0.0,0.99677,0.0,0.51576]
[1780052183454,64.14,73597.51,0.0,0.99677,0.0,0.51657]
[1780052188489,64.15,73598.41,0.0,0.99677,0.0,0.51648]
[1780052193523,64.15,73599.99,0.0,0.99678,0.0,0.51533]
[1780052198564,64.15,73601.75,0.0,0.99678,0.0,0.51471]
[1780052200573,64.15,73606.08,0.0,0.99679,0.0,0.51295]
[1780052205609,64.15,73606.89,0.0,0.99679,0.0,0.51262]
[1780052210644,64.16,73606.91,0.0,0.99679,0.0,0.51302]
[1780052215679,64.16,73606.91,0.0,0.99679,0.0,0.51302]
[1780052220717,64.16,73605.69,0.0,0.99679,0.0,0.51352]
[1780052221726,64.16,73599.55,0.0,0.99677,0.0,0.51602]
[1780052222731,64.16,73592.51,0.0,0.99675,0.0,0.5189]
[1780052227766,64.16,73592.98,0.0,0.99675,0.0,0.5188]
[1780052231794,64.16,73603.38,0.0,0.99678,0.0,0.51455]
[1780052236829,64.17,73606.24,0.0,0.99679,0.0,0.51379]
[1780052242873,64.18,73608.99,0.0,0.99679,0.0,0.51329]
[1780052247907,64.19,73608.06,0.0,0.99678,0.0,0.51418]
[1780052252941,64.19,73610.96,0.0,0.99679,0.0,0.51252]
[1780052257978,64.19,73609.98,0.0,0.99679,0.0,0.51292]
[1780052259992,64.19,73599.09,0.0,0.99676,0.0,0.51745]
[1780052265026,64.2,73598.62,0.0,0.99676,0.0,0.51811]
[1780052271068,64.21,73599.21,0.0,0.99675,0.0,0.51843]
[1780052276104,64.22,73601.22,0.0,0.99676,0.0,0.51807]
[1780052282154,64.22,73601.36,0.0,0.99676,0.0,0.5181]
[1780052287188,64.22,73601.64,0.0,0.99676,0.0,0.51799]
[1780052292216,64.22,73603.51,0.0,0.99676,0.0,0.51722]
[1780052297252,64.22,73605.02,0.0,0.99677,0.0,0.51661]
[1780052302286,64.22,73604.7,0.0,0.99676,0.0,0.51683]
[1780052308329,64.23,73604.41,0.0,0.99676,0.0,0.51751]
[1780052314374,64.24,73604.56,0.0,0.99676,0.0,0.51721]
[1780052319407,64.24,73604.6,0.0,0.99676,0.0,0.51729]
[1780052324452,64.25,73604.11,0.0,0.99676,0.0,0.51767]
[1780052326456,64.25,73594.89,0.0,0.99673,0.0,0.52164]
[1780052328471,64.25,73591.47,0.0,0.99672,0.0,0.52313]
[1780052331490,64.25,73587.63,0.0,0.99671,0.0,0.52487]
[1780052333507,64.25,73582.03,0.0,0.99669,0.0,0.52727]
[1780052334512,64.25,73580.93,0.0,0.99669,0.0,0.52773]
[1780052339549,64.25,73581.64,0.0,0.99669,0.0,0.52744]
[1780052344584,64.25,73578.74,0.0,0.99668,0.0,0.52864]
[1780052349617,64.25,73579.99,0.0,0.99668,0.0,0.52812]
[1780052354653,64.25,73579.23,0.0,0.99668,0.0,0.52844]
[1780052359689,64.25,73580.36,0.0,0.99669,0.0,0.52797]
[1780052364724,64.25,73580.12,0.0,0.99668,0.0,0.52807]
[1780052369758,64.25,73580.17,0.0,0.99668,0.0,0.52805]
[1780052375658,64.25,73580.5,0.0,0.99669,0.0,0.5271]
[1780052380836,64.25,73582.08,0.0,0.9967,0.0,0.52645]
[1780052385871,64.25,73579.0,0.0,0.99669,0.0,0.52773]
[1780052389901,64.25,73571.3,0.0,0.99666,0.0,0.53094]
[1780052390906,64.25,73566.09,0.0,0.99665,0.0,0.53312]
[1780052395942,64.25,73563.7,0.0,0.99664,0.0,0.53412]
[1780052397956,64.25,73559.56,0.0,0.99663,0.0,0.53586]
[1780052401985,64.25,73553.91,0.0,0.99661,0.0,0.53825]
[1780052406013,64.25,73546.96,0.0,0.99659,0.0,0.54119]
[1780052411051,64.25,73548.8,0.0,0.9966,0.0,0.54041]
[1780052415082,64.25,73539.23,0.0,0.99657,0.0,0.54449]
[1780052417094,64.25,73531.3,0.0,0.99654,0.0,0.54788]
[1780052422127,64.25,73526.92,0.0,0.99653,0.0,0.54977]
[1780052427166,64.25,73526.34,0.0,0.99653,0.0,0.55002]
[1780052432198,64.25,73526.54,0.0,0.99653,0.0,0.5491]
[1780052434214,64.25,73517.17,0.0,0.9965,0.0,0.55315]
[1780052439249,64.25,73519.53,0.0,0.99651,0.0,0.55212]
[1780052443275,64.25,73526.56,0.0,0.99653,0.0,0.54909]
[1780052449318,64.25,73531.26,0.0,0.99655,0.0,0.54707]
[1780052454352,64.25,73536.93,0.0,0.99656,0.0,0.54464]
[1780052455362,64.25,73541.13,0.0,0.99658,0.0,0.54285]
[1780052460394,64.25,73539.32,0.0,0.99657,0.0,0.54362]
[1780052465431,64.25,73540.38,0.0,0.99658,0.0,0.54317]
[1780052471476,64.25,73540.06,0.0,0.99657,0.0,0.54331]
[1780052476510,64.25,73541.25,0.0,0.99658,0.0,0.5428]
[1780052481544,64.25,73540.46,0.0,0.99658,0.0,0.54314]
[1780052483558,64.25,73532.74,0.0,0.99655,0.0,0.54644]
[1780052484566,64.25,73532.71,0.0,0.99655,0.0,0.54645]
[1780052492624,64.25,73531.56,0.0,0.99655,0.0,0.54611]
[1780052497661,64.25,73530.94,0.0,0.99655,0.0,0.54638]
[1780052503703,64.25,73531.17,0.0,0.99655,0.0,0.54628]
[1780052508738,64.25,73531.67,0.0,0.99655,0.0,0.54607]
[1780052513773,64.25,73536.54,0.0,0.99657,0.0,0.54398]
[1780052515789,64.25,73539.68,0.0,0.99658,0.0,0.54265]
[1780052520822,64.25,73539.56,0.0,0.99658,0.0,0.5427]
[1780052523843,64.25,73545.12,0.0,0.99659,0.0,0.54033]
[1780052528881,64.25,73544.73,0.0,0.99659,0.0,0.5405]
[1780052536798,64.25,73543.74,0.0,0.99659,0.0,0.54092]
[1780052541973,64.25,73543.92,0.0,0.99659,0.0,0.54084]
[1780052547010,64.25,73545.04,0.0,0.99659,0.0,0.54037]
[1780052552047,64.25,73545.11,0.0,0.9966,0.0,0.53952]
[1780052557081,64.25,73545.47,0.0,0.9966,0.0,0.53936]
[1780052562116,64.25,73544.79,0.0,0.9966,0.0,0.53965]
[1780052568157,64.25,73541.15,0.0,0.99659,0.0,0.5412]
[1780052574199,64.25,73541.24,0.0,0.99659,0.0,0.54116]
[1780052579238,64.25,73549.66,0.0,0.99661,0.0,0.53759]
[1780052584274,64.25,73551.07,0.0,0.99662,0.0,0.53699]
[1780052589309,64.25,73553.28,0.0,0.99662,0.0,0.53606]
[1780052594344,64.25,73552.78,0.0,0.99662,0.0,0.53627]
[1780052599377,64.25,73551.14,0.0,0.99662,0.0,0.53696]
[1780052604412,64.25,73551.24,0.0,0.99662,0.0,0.53692]
[1780052609447,64.25,73551.12,0.0,0.99662,0.0,0.53697]
[1780052615491,64.25,73556.35,0.0,0.99664,0.0,0.53395]
[1780052620524,64.25,73557.92,0.0,0.99664,0.0,0.53329]
[1780052625560,64.25,73556.1,0.0,0.99664,0.0,0.53406]
[1780052630594,64.25,73556.84,0.0,0.99664,0.0,0.53375]
[1780052635630,64.25,73556.63,0.0,0.99664,0.0,0.53384]
[1780052640689,64.25,73557.07,0.0,0.99664,0.0,0.53365]
[1780052644711,64.25,73562.7,0.0,0.99666,0.0,0.53129]
[1780052646732,64.25,73566.85,0.0,0.99667,0.0,0.52956]
[1780052649748,64.25,73572.59,0.0,0.99669,0.0,0.52717]
[1780052654783,64.25,73571.46,0.0,0.99668,0.0,0.52764]
[1780052655791,64.25,73565.62,0.0,0.99667,0.0,0.53007]
[1780052656798,64.25,73560.56,0.0,0.99665,0.0,0.53219]
[1780052657806,64.25,73553.88,0.0,0.99663,0.0,0.53499]
[1780052658816,64.25,73554.19,0.0,0.99663,0.0,0.53486]
[1780052663849,64.25,73555.75,0.0,0.99664,0.0,0.53421]
[1780052668883,64.25,73556.56,0.0,0.99664,0.0,0.53387]
[1780052673920,64.25,73557.24,0.0,0.99665,0.0,0.53277]
[1780052678953,64.25,73558.13,0.0,0.99665,0.0,0.53239]
[1780052683989,64.25,73557.11,0.0,0.99665,0.0,0.53282]
[1780052689024,64.25,73555.3,0.0,0.99664,0.0,0.53358]
[1780052695067,64.25,73555.07,0.0,0.99664,0.0,0.53368]
[1780052700120,64.25,73557.28,0.0,0.99665,0.0,0.53275]
[1780052705137,64.25,73553.68,0.0,0.99664,0.0,0.53426]
[1780052710175,64.25,73556.68,0.0,0.99664,0.0,0.533]
[1780052712186,64.25,73566.55,0.0,0.99667,0.0,0.52887]
[1780052715206,64.25,73572.09,0.0,0.99669,0.0,0.52657]
[1780052720245,64.25,73576.77,0.0,0.9967,0.0,0.52463]
[1780052725278,64.25,73575.21,0.0,0.9967,0.0,0.52527]
[1780052730312,64.25,73576.86,0.0,0.9967,0.0,0.52459]
[1780052735350,64.25,73577.48,0.0,0.99671,0.0,0.52353]
[1780052740386,64.25,73579.4,0.0,0.99672,0.0,0.52274]
[1780052742401,64.25,73585.84,0.0,0.99674,0.0,0.52009]
[1780052747436,64.25,73584.51,0.0,0.99673,0.0,0.52063]
[1780052751465,64.25,73591.06,0.0,0.99675,0.0,0.51795]
[1780052756497,64.25,73592.39,0.0,0.99675,0.0,0.5174]
[1780052761533,64.25,73590.71,0.0,0.99675,0.0,0.51809]
[1780052766568,64.25,73586.84,0.0,0.99674,0.0,0.51968]
[1780052771603,64.25,73588.07,0.0,0.99674,0.0,0.51917]
[1780052776638,64.25,73587.69,0.0,0.99674,0.0,0.51933]
[1780052783687,64.25,73587.44,0.0,0.99674,0.0,0.51943]
[1780052789732,64.25,73587.09,0.0,0.99674,0.0,0.51957]
[1780052794766,64.25,73587.18,0.0,0.99674,0.0,0.51874]
[1780052799801,64.25,73586.38,0.0,0.99674,0.0,0.51907]
[1780052804836,64.25,73586.2,0.0,0.99674,0.0,0.51914]
[1780052814907,64.25,73586.16,0.0,0.99674,0.0,0.51916]
[1780052819940,64.25,73585.64,0.0,0.99674,0.0,0.51937]
[1780052824978,64.25,73586.53,0.0,0.99674,0.0,0.51901]
[1780052831020,64.25,73587.75,0.0,0.99675,0.0,0.51851]
[1780052834043,64.25,73573.51,0.0,0.9967,0.0,0.52437]
[1780052835052,64.25,73573.23,0.0,0.9967,0.0,0.52449]
[1780052841093,64.25,73568.39,0.0,0.99669,0.0,0.52649]
[1780052848140,64.25,73569.49,0.0,0.99669,0.0,0.52604]
[1780052853176,64.25,73569.0,0.0,0.9967,0.0,0.52543]
[1780052858211,64.25,73568.27,0.0,0.99669,0.0,0.52574]
[1780052863248,64.25,73574.44,0.0,0.99671,0.0,0.52318]
[1780052868281,64.25,73577.35,0.0,0.99672,0.0,0.52198]
[1780052873317,64.25,73580.51,0.0,0.99673,0.0,0.52068]
[1780052878348,64.25,73582.24,0.0,0.99673,0.0,0.51997]
[1780052883385,64.25,73583.26,0.0,0.99674,0.0,0.51955]
[1780052889276,64.25,73583.31,0.0,0.99674,0.0,0.51953]
[1780052894464,64.25,73586.93,0.0,0.99675,0.0,0.51804]
[1780052901512,64.25,73585.99,0.0,0.99675,0.0,0.51843]
[1780052906549,64.25,73583.45,0.0,0.99674,0.0,0.51947]
[1780052907556,64.25,73577.92,0.0,0.99672,0.0,0.52175]
[1780052912591,64.25,73576.56,0.0,0.99672,0.0,0.52151]
[1780052917625,64.25,73575.71,0.0,0.99672,0.0,0.52186]
[1780052922661,64.25,73575.21,0.0,0.99672,0.0,0.52206]
[1780052927695,64.25,73576.15,0.0,0.99672,0.0,0.52167]
[1780052932733,64.25,73576.72,0.0,0.99672,0.0,0.52144]
[1780052937767,64.25,73576.98,0.0,0.99672,0.0,0.52133]
[1780052942801,64.25,73577.88,0.0,0.99673,0.0,0.52096]
[1780052947836,64.25,73578.4,0.0,0.99673,0.0,0.52075]
[1780052952888,64.25,73578.96,0.0,0.99673,0.0,0.52052]
[1780052959777,64.25,73579.03,0.0,0.99673,0.0,0.52049]
[1780052964957,64.25,73578.8,0.0,0.99673,0.0,0.52058]
[1780052974020,64.25,73579.41,0.0,0.99674,0.0,0.51953]
[1780052979919,64.25,73579.04,0.0,0.99674,0.0,0.51968]
[1780052984096,64.25,73570.92,0.0,0.99671,0.0,0.52303]
[1780052985102,64.25,73567.91,0.0,0.9967,0.0,0.52428]
[1780052988124,64.25,73562.09,0.0,0.99669,0.0,0.52669]
[1780052991143,64.25,73556.81,0.0,0.99667,0.0,0.52889]
[1780052996181,64.25,73553.31,0.0,0.99666,0.0,0.53035]
[1780053002222,64.25,73554.65,0.0,0.99666,0.0,0.52979]
[1780053009274,64.25,73555.95,0.0,0.99667,0.0,0.52925]
[1780053014313,64.25,73556.61,0.0,0.99667,0.0,0.52897]
[1780053019344,64.25,73563.27,0.0,0.99669,0.0,0.5262]
[1780053024379,64.25,73566.87,0.0,0.9967,0.0,0.52471]
[1780053029415,64.25,73566.0,0.0,0.9967,0.0,0.52507]
[1780053034451,64.25,73567.0,0.0,0.9967,0.0,0.52385]
[1780053039486,64.25,73567.07,0.0,0.99671,0.0,0.52382]
[1780053045530,64.25,73567.21,0.0,0.99671,0.0,0.52376]
[1780053052579,64.25,73567.33,0.0,0.99671,0.0,0.52371]
[1780053057614,64.25,73569.43,0.0,0.99671,0.0,0.52284]
[1780053062651,64.25,73565.48,0.0,0.9967,0.0,0.52448]
[1780053064668,64.25,73561.75,0.0,0.99669,0.0,0.52602]
[1780053069702,64.25,73559.26,0.0,0.99668,0.0,0.52706]
[1780053074738,64.25,73559.03,0.0,0.99668,0.0,0.52716]
[1780053079771,64.25,73558.89,0.0,0.99668,0.0,0.52721]
[1780053084805,64.25,73558.38,0.0,0.99668,0.0,0.52743]
[1780053090848,64.25,73558.71,0.0,0.99668,0.0,0.52729]
[1780053096893,64.25,73558.36,0.0,0.99668,0.0,0.52663]
[1780053101942,64.25,73561.44,0.0,0.99669,0.0,0.52535]
[1780053106971,64.25,73562.74,0.0,0.9967,0.0,0.52481]
[1780053112013,64.25,73568.09,0.0,0.99671,0.0,0.52259]
[1780053117042,64.25,73567.54,0.0,0.99671,0.0,0.52282]
[1780053122077,64.25,73565.76,0.0,0.99671,0.0,0.52356]
[1780053126106,64.25,73560.6,0.0,0.99669,0.0,0.5257]
[1780053132148,64.25,73565.07,0.0,0.9967,0.0,0.52384]
[1780053137185,64.25,73566.86,0.0,0.99671,0.0,0.5231]
[1780053142219,64.25,73566.05,0.0,0.99671,0.0,0.52344]
[1780053147253,64.25,73565.81,0.0,0.99671,0.0,0.52354]
[1780053152288,64.25,73565.57,0.0,0.99671,0.0,0.52283]
[1780053157324,64.25,73566.2,0.0,0.99671,0.0,0.52257]
[1780053161351,64.25,73561.2,0.0,0.9967,0.0,0.52464]
[1780053170415,64.25,73560.34,0.0,0.9967,0.0,0.525]
[1780053177463,64.25,73560.72,0.0,0.9967,0.0,0.52484]
[1780053182497,64.25,73561.59,0.0,0.9967,0.0,0.52448]
[1780053189547,64.25,73560.34,0.0,0.9967,0.0,0.525]
[1780053194582,64.25,73563.54,0.0,0.9967,0.0,0.52367]
[1780053199623,64.25,73565.25,0.0,0.99671,0.0,0.52296]
[1780053204653,64.25,73566.32,0.0,0.99671,0.0,0.52252]
[1780053209688,64.25,73567.25,0.0,0.99672,0.0,0.52214]
[1780053217744,64.25,73567.88,0.0,0.99672,0.0,0.52108]
[1780053224793,64.25,73568.6,0.0,0.99672,0.0,0.52078]
[1780053229828,64.25,73569.0,0.0,0.99673,0.0,0.52061]
[1780053238894,64.25,73569.07,0.0,0.99673,0.0,0.52059]
[1780053241919,64.25,73579.36,0.0,0.99676,0.0,0.51636]
[1780053242931,64.25,73607.94,0.0,0.99684,0.0,0.50479]
[1780053243938,64.25,73610.56,0.0,0.99685,0.0,0.50374]
[1780053244940,64.25,73615.32,0.0,0.99686,0.0,0.50184]
[1780053249977,64.25,73614.04,0.0,0.99686,0.0,0.50235]
[1780053253001,64.25,73608.8,0.0,0.99684,0.0,0.50445]
[1780053255012,64.25,73601.2,0.0,0.99682,0.0,0.5075]
[1780053260050,64.25,73591.69,0.0,0.99679,0.0,0.51134]
[1780053261054,64.25,73591.69,0.0,0.99679,0.0,0.51134]
[1780053262060,64.25,73585.9,0.0,0.99677,0.0,0.5137]
[1780053267095,64.25,73585.9,0.0,0.99677,0.0,0.5137]
[1780053272129,64.25,73582.3,0.0,0.99677,0.0,0.51437]
[1780053277167,64.25,73576.22,0.0,0.99675,0.0,0.51685]
[1780053282200,64.25,73574.56,0.0,0.99675,0.0,0.51753]
[1780053288245,64.25,73575.04,0.0,0.99675,0.0,0.51733]
[1780053294285,64.25,73575.53,0.0,0.99675,0.0,0.51713]
[1780053299319,64.25,73575.6,0.0,0.99675,0.0,0.5171]
[1780053304354,64.25,73575.49,0.0,0.99675,0.0,0.51715]
[1780053309389,64.25,73574.9,0.0,0.99675,0.0,0.51739]
[1780053314424,64.25,73575.77,0.0,0.99675,0.0,0.51703]
[1780053319462,64.25,73575.98,0.0,0.99675,0.0,0.51695]
[1780053323487,64.25,73582.52,0.0,0.99677,0.0,0.51428]
[1780053325501,64.25,73584.07,0.0,0.99677,0.0,0.51365]
[1780053330536,64.25,73584.0,0.0,0.99677,0.0,0.51368]
[1780053335571,64.25,73584.75,0.0,0.99678,0.0,0.51258]
[1780053340606,64.25,73586.24,0.0,0.99679,0.0,0.51197]
[1780053347655,64.25,73588.7,0.0,0.99679,0.0,0.51097]
[1780053354704,64.25,73588.76,0.0,0.99679,0.0,0.51095]
[1780053359740,64.25,73590.48,0.0,0.9968,0.0,0.51025]
[1780053364776,64.25,73589.06,0.0,0.99679,0.0,0.51083]
[1780053369810,64.25,73589.79,0.0,0.9968,0.0,0.51053]
[1780053374846,64.25,73589.24,0.0,0.99679,0.0,0.51076]
[1780053379881,64.25,73589.91,0.0,0.9968,0.0,0.51048]
[1780053384916,64.25,73590.69,0.0,0.9968,0.0,0.51017]
[1780053389952,64.25,73587.43,0.0,0.99679,0.0,0.51149]
[1780053395012,64.25,73586.5,0.0,0.99679,0.0,0.51108]
[1780053401055,64.25,73587.03,0.0,0.99679,0.0,0.51086]
[1780053407096,64.25,73587.3,0.0,0.99679,0.0,0.51075]
[1780053412130,64.25,73588.3,0.0,0.9968,0.0,0.51035]
[1780053422202,64.25,73588.0,0.0,0.9968,0.0,0.51047]
[1780053427236,64.25,73588.17,0.0,0.9968,0.0,0.5104]
[1780053431264,64.25,73594.84,0.0,0.99682,0.0,0.5077]
[1780053436300,64.25,73597.72,0.0,0.99682,0.0,0.50654]
[1780053441334,64.25,73599.67,0.0,0.99683,0.0,0.50576]
[1780053446375,64.25,73601.82,0.0,0.99683,0.0,0.5049]
[1780053448383,64.25,73596.72,0.0,0.99682,0.0,0.50695]
[1780053453422,64.25,73592.88,0.0,0.99681,0.0,0.50771]
[1780053458456,64.25,73591.75,0.0,0.99681,0.0,0.50816]
[1780053463492,64.25,73591.66,0.0,0.99681,0.0,0.5082]
[1780053469534,64.25,73592.19,0.0,0.99681,0.0,0.50799]
[1780053474567,64.25,73589.79,0.0,0.99681,0.0,0.50895]
[1780053479603,64.25,73589.13,0.0,0.9968,0.0,0.50922]
[1780053484637,64.25,73587.91,0.0,0.9968,0.0,0.50971]
[1780053489673,64.25,73587.11,0.0,0.9968,0.0,0.51004]
[1780053495718,64.25,73586.45,0.0,0.9968,0.0,0.5103]
[1780053500750,64.25,73588.13,0.0,0.9968,0.0,0.50962]
[1780053503771,64.25,73594.9,0.0,0.99682,0.0,0.50689]
[1780053508806,64.25,73595.51,0.0,0.99682,0.0,0.50665]
[1780053513841,64.25,73598.56,0.0,0.99684,0.0,0.50464]
[1780053519887,64.25,73598.38,0.0,0.99683,0.0,0.50471]
[1780053524923,64.25,73598.4,0.0,0.99683,0.0,0.5047]
[1780053529959,64.25,73596.94,0.0,0.99683,0.0,0.50529]
[1780053534993,64.25,73597.31,0.0,0.99683,0.0,0.50514]
[1780053539022,64.25,73586.89,0.0,0.9968,0.0,0.50934]
[1780053540033,64.25,73584.23,0.0,0.99679,0.0,0.51041]
[1780053545063,64.25,73587.6,0.0,0.9968,0.0,0.50905]
[1780053550096,64.25,73588.9,0.0,0.99681,0.0,0.50852]
[1780053555140,64.25,73588.53,0.0,0.99681,0.0,0.50867]
[1780053560168,64.25,73592.6,0.0,0.99682,0.0,0.50703]
[1780053565205,64.25,73592.35,0.0,0.99682,0.0,0.50713]
[1780053570239,64.25,73592.32,0.0,0.99682,0.0,0.50715]
[1780053575275,64.25,73593.21,0.0,0.99682,0.0,0.506]
[1780053580308,64.25,73597.4,0.0,0.99684,0.0,0.50432]
[1780053585347,64.25,73601.19,0.0,0.99685,0.0,0.5028]
[1780053590378,64.25,73600.09,0.0,0.99684,0.0,0.50324]
[1780053595415,64.25,73599.28,0.0,0.99684,0.0,0.50357]
[1780053600449,64.25,73599.35,0.0,0.99684,0.0,0.50354]
[1780053605485,64.25,73608.55,0.0,0.99687,0.0,0.49987]
[1780053610518,64.25,73611.06,0.0,0.99688,0.0,0.49887]
[1780053615555,64.25,73610.31,0.0,0.99687,0.0,0.49917]
[1780053620587,64.25,73611.22,0.0,0.99688,0.0,0.4988]
[1780053625622,64.25,73611.19,0.0,0.99688,0.0,0.49882]
[1780053630661,64.25,73611.39,0.0,0.99688,0.0,0.49874]
[1780053635697,64.25,73610.21,0.0,0.99688,0.0,0.49843]
[1780053640732,64.25,73610.21,0.0,0.99688,0.0,0.49843]
[1780053645766,64.25,73608.99,0.0,0.99687,0.0,0.49891]
[1780053651810,64.25,73608.96,0.0,0.99687,0.0,0.49892]
[1780053656845,64.25,73609.04,0.0,0.99687,0.0,0.49889]
[1780053661881,64.25,73611.69,0.0,0.99688,0.0,0.49784]
[1780053665920,64.25,73618.96,0.0,0.9969,0.0,0.49497]
[1780053666922,64.25,73622.4,0.0,0.99691,0.0,0.49361]
[1780053670946,64.25,73627.34,0.0,0.99693,0.0,0.49167]
[1780053675979,64.25,73627.78,0.0,0.99693,0.0,0.4915]
[1780053679004,64.25,73622.3,0.0,0.99691,0.0,0.49365]
[1780053684044,64.25,73621.49,0.0,0.99691,0.0,0.49397]
[1780053690096,64.25,73621.45,0.0,0.99691,0.0,0.49399]
[1780053695135,64.25,73621.14,0.0,0.99691,0.0,0.49334]
[1780053698156,64.25,73615.02,0.0,0.9969,0.0,0.49575]
[1780053703193,64.25,73615.37,0.0,0.9969,0.0,0.49561]
[1780053709234,64.25,73615.18,0.0,0.9969,0.0,0.49569]
[1780053715089,64.25,73614.58,0.0,0.99689,0.0,0.49592]
[1780053720312,64.25,73614.3,0.0,0.99689,0.0,0.49603]
[1780053725348,64.25,73613.35,0.0,0.99689,0.0,0.49641]
[1780053730385,64.25,73613.49,0.0,0.99689,0.0,0.49635]
[1780053735417,64.25,73611.48,0.0,0.99689,0.0,0.49715]
[1780053740452,64.25,73610.15,0.0,0.99688,0.0,0.49768]
[1780053745486,64.25,73609.58,0.0,0.99688,0.0,0.4979]
[1780053750522,64.25,73608.73,0.0,0.99688,0.0,0.49824]
[1780053755558,64.25,73608.43,0.0,0.99688,0.0,0.49758]
[1780053761599,64.25,73609.33,0.0,0.99688,0.0,0.49722]
[1780053766634,64.25,73607.8,0.0,0.99688,0.0,0.49783]
[1780053773683,64.25,73607.31,0.0,0.99688,0.0,0.49803]
[1780053779726,64.25,73606.7,0.0,0.99688,0.0,0.49827]
[1780053784761,64.25,73605.87,0.0,0.99688,0.0,0.4986]
[1780053789797,64.25,73605.46,0.0,0.99687,0.0,0.49876]
[1780053794832,64.25,73605.71,0.0,0.99687,0.0,0.49866]
[1780053802886,64.25,73605.61,0.0,0.99687,0.0,0.4987]
[1780053807922,64.25,73605.59,0.0,0.99687,0.0,0.49871]
[1780053808929,64.25,73597.14,0.0,0.99685,0.0,0.50207]
[1780053809936,64.25,73586.64,0.0,0.99682,0.0,0.50629]
[1780053810943,64.25,73586.81,0.0,0.99682,0.0,0.50622]
[1780053815981,64.25,73591.08,0.0,0.99684,0.0,0.50372]
[1780053819013,64.25,73573.3,0.0,0.99679,0.0,0.51089]
[1780053820023,64.25,73573.92,0.0,0.99679,0.0,0.51064]
[1780053825057,64.25,73569.95,0.0,0.99678,0.0,0.51225]
[1780053830091,64.25,73570.21,0.0,0.99678,0.0,0.51214]
[1780053835126,64.25,73574.19,0.0,0.99679,0.0,0.51053]
[1780053837140,64.25,73578.41,0.0,0.9968,0.0,0.50882]
[1780053842176,64.25,73579.96,0.0,0.99681,0.0,0.50819]
[1780053847210,64.25,73581.59,0.0,0.99681,0.0,0.50753]
[1780053852260,64.25,73579.43,0.0,0.9968,0.0,0.50841]
[1780053857295,64.25,73580.29,0.0,0.99681,0.0,0.50806]
[1780053862330,64.25,73579.34,0.0,0.9968,0.0,0.50844]
[1780053866359,64.25,73574.19,0.0,0.99679,0.0,0.51053]
[1780053871392,64.25,73571.25,0.0,0.99679,0.0,0.51093]
[1780053876428,64.25,73572.42,0.0,0.99679,0.0,0.51045]
[1780053881464,64.25,73576.3,0.0,0.9968,0.0,0.50888]
[1780053884485,64.25,73584.39,0.0,0.99682,0.0,0.50562]
[1780053886499,64.25,73589.46,0.0,0.99684,0.0,0.50358]
[1780053891532,64.25,73594.31,0.0,0.99685,0.0,0.50164]
[1780053894559,64.25,73601.0,0.0,0.99687,0.0,0.49898]
[1780053896364,64.25,73609.76,0.0,0.9969,0.0,0.4955]
[1780053901606,64.25,73611.51,0.0,0.9969,0.0,0.49481]
[1780053903619,64.25,73605.98,0.0,0.99688,0.0,0.497]
[1780053908652,64.25,73604.14,0.0,0.99688,0.0,0.49773]
[1780053911674,64.25,73599.09,0.0,0.99687,0.0,0.49974]
[1780053916708,64.25,73596.23,0.0,0.99686,0.0,0.50088]
[1780053921742,64.25,73595.76,0.0,0.99686,0.0,0.50106]
[1780053926779,64.25,73589.22,0.0,0.99684,0.0,0.50368]
[1780053932820,64.25,73590.51,0.0,0.99685,0.0,0.50238]
[1780053938862,64.25,73587.6,0.0,0.99684,0.0,0.50354]
[1780053943897,64.25,73586.16,0.0,0.99683,0.0,0.50412]
[1780053952966,64.25,73584.69,0.0,0.99683,0.0,0.50471]
[1780053963040,64.25,73584.7,0.0,0.99683,0.0,0.50471]
[1780053968073,64.25,73578.14,0.0,0.99681,0.0,0.50735]
[1780053971094,64.25,73567.26,0.0,0.99678,0.0,0.51175]
[1780053972101,64.25,73561.15,0.0,0.99676,0.0,0.51424]
[1780053973107,64.25,73560.65,0.0,0.99676,0.0,0.51445]
[1780053975141,64.25,73555.51,0.0,0.99675,0.0,0.51655]
[1780053976149,64.25,73542.49,0.0,0.99671,0.0,0.52191]
[1780053977156,64.25,73540.94,0.0,0.9967,0.0,0.52255]
[1780053981183,64.25,73533.85,0.0,0.99668,0.0,0.5255]
[1780053986219,64.25,73530.96,0.0,0.99667,0.0,0.5267]
[1780053991257,64.25,73530.72,0.0,0.99668,0.0,0.52599]
[1780053996295,64.25,73522.09,0.0,0.99665,0.0,0.52959]
[1780053997302,64.25,73519.18,0.0,0.99664,0.0,0.53082]
[1780054002336,64.25,73517.3,0.0,0.99664,0.0,0.53161]
[1780054007372,64.25,73519.02,0.0,0.99664,0.0,0.53088]
[1780054012410,64.25,73519.96,0.0,0.99664,0.0,0.53049]
[1780054017440,64.25,73520.27,0.0,0.99665,0.0,0.53036]
[1780054022478,64.25,73520.95,0.0,0.99665,0.0,0.53007]
[1780054025497,64.25,73529.07,0.0,0.99667,0.0,0.52668]
[1780054026504,64.25,73535.31,0.0,0.99669,0.0,0.52408]
[1780054031538,64.25,73536.02,0.0,0.99669,0.0,0.52379]
[1780054036585,64.25,73535.64,0.0,0.99669,0.0,0.52394]
[1780054041623,64.25,73538.46,0.0,0.9967,0.0,0.52277]
[1780054047430,64.25,73537.66,0.0,0.9967,0.0,0.52311]
[1780054052696,64.25,73533.76,0.0,0.99669,0.0,0.52392]
[1780054057730,64.25,73533.9,0.0,0.99669,0.0,0.52386]
[1780054062766,64.25,73533.98,0.0,0.99669,0.0,0.52382]
[1780054067802,64.25,73534.15,0.0,0.99669,0.0,0.52375]
[1780054072836,64.25,73534.32,0.0,0.99669,0.0,0.52368]
[1780054078883,64.25,73534.05,0.0,0.99669,0.0,0.52379]
[1780054084921,64.25,73527.49,0.0,0.99667,0.0,0.52652]
[1780054089955,64.25,73526.61,0.0,0.99667,0.0,0.52689]
[1780054094992,64.25,73526.64,0.0,0.99667,0.0,0.52688]
[1780054100040,64.25,73527.24,0.0,0.99667,0.0,0.52663]
[1780054105062,64.25,73527.23,0.0,0.99667,0.0,0.52663]
[1780054110109,64.25,73523.72,0.0,0.99666,0.0,0.5281]
[1780054115136,64.25,73520.92,0.0,0.99666,0.0,0.52846]
[1780054120199,64.25,73522.62,0.0,0.99666,0.0,0.52774]
[1780054122193,64.25,73508.46,0.0,0.99662,0.0,0.53369]
[1780054123205,64.25,73498.22,0.0,0.99659,0.0,0.53803]
[1780054124210,64.25,73497.55,0.0,0.99659,0.0,0.53831]
[1780054125216,64.25,73491.03,0.0,0.99657,0.0,0.54109]
[1780054126224,64.25,73490.11,0.0,0.99656,0.0,0.54149]
[1780054131259,64.25,73489.02,0.0,0.99656,0.0,0.54195]
[1780054136293,64.25,73488.85,0.0,0.99656,0.0,0.54202]
[1780054142335,64.25,73489.12,0.0,0.99656,0.0,0.54191]
[1780054147370,64.25,73489.73,0.0,0.99656,0.0,0.54165]
[1780054152405,64.25,73489.63,0.0,0.99656,0.0,0.54169]
[1780054157440,64.25,73490.7,0.0,0.99657,0.0,0.54123]
[1780054162475,64.25,73492.36,0.0,0.99657,0.0,0.54052]
[1780054167510,64.25,73496.49,0.0,0.99658,0.0,0.53876]
[1780054172545,64.25,73498.38,0.0,0.99659,0.0,0.53714]
[1780054177580,64.25,73497.3,0.0,0.99659,0.0,0.53759]
[1780054182615,64.25,73496.36,0.0,0.99659,0.0,0.53799]
[1780054187651,64.25,73496.05,0.0,0.99659,0.0,0.53813]
[1780054192685,64.25,73495.53,0.0,0.99659,0.0,0.53835]
[1780054197720,64.25,73496.19,0.0,0.99659,0.0,0.53807]
[1780054202755,64.25,73496.11,0.0,0.99659,0.0,0.5381]
[1780054207791,64.25,73492.79,0.0,0.99658,0.0,0.53951]
[1780054211820,64.25,73486.55,0.0,0.99656,0.0,0.54218]
[1780054213834,64.25,73492.31,0.0,0.99658,0.0,0.53972]
[1780054219875,64.25,73496.41,0.0,0.99659,0.0,0.53797]
[1780054225917,64.25,73497.52,0.0,0.99659,0.0,0.5375]
[1780054230951,64.25,73496.2,0.0,0.99659,0.0,0.53806]
[1780054232965,64.25,73488.99,0.0,0.99657,0.0,0.54031]
[1780054238768,64.25,73487.12,0.0,0.99657,0.0,0.5411]
[1780054244057,64.25,73483.02,0.0,0.99655,0.0,0.54286]
[1780054248841,64.25,73478.06,0.0,0.99654,0.0,0.54499]
[1780054254128,64.25,73474.52,0.0,0.99653,0.0,0.54651]
[1780054259164,64.25,73468.12,0.0,0.99651,0.0,0.54928]
[1780054260177,64.25,73462.46,0.0,0.99649,0.0,0.55173]
[1780054262196,64.25,73456.29,0.0,0.99647,0.0,0.55442]
[1780054263196,64.25,73448.81,0.0,0.99645,0.0,0.55769]
[1780054268232,64.25,73446.3,0.0,0.99644,0.0,0.5588]
[1780054273268,64.25,73450.21,0.0,0.99645,0.0,0.55708]
[1780054278305,64.25,73448.03,0.0,0.99644,0.0,0.55804]
[1780054283338,64.25,73450.32,0.0,0.99645,0.0,0.55703]
[1780054288373,64.25,73450.65,0.0,0.99645,0.0,0.55689]
[1780054293406,64.25,73450.12,0.0,0.99646,0.0,0.55627]
[1780054298442,64.25,73449.79,0.0,0.99645,0.0,0.55642]
[1780054303477,64.25,73450.71,0.0,0.99646,0.0,0.55603]
[1780054308512,64.26,73451.73,0.0,0.99646,0.0,0.55564]
[1780054314554,64.26,73452.46,0.0,0.99646,0.0,0.55539]
[1780054319592,64.26,73452.07,0.0,0.99646,0.0,0.55561]
[1780054326639,64.26,73452.99,0.0,0.99646,0.0,0.55528]
[1780054331673,64.26,73453.37,0.0,0.99646,0.0,0.55517]
[1780054336709,64.26,73450.76,0.0,0.99645,0.0,0.55636]
[1780054342751,64.26,73451.87,0.0,0.99646,0.0,0.55593]
[1780054349543,64.26,73451.88,0.0,0.99646,0.0,0.55598]
[1780054353831,64.26,73459.31,0.0,0.99649,0.0,0.55193]
[1780054354836,64.26,73463.48,0.0,0.9965,0.0,0.55013]
[1780054359876,64.26,73462.88,0.0,0.9965,0.0,0.5505]
[1780054364910,64.27,73463.62,0.0,0.9965,0.0,0.55027]
[1780054369945,64.27,73463.37,0.0,0.9965,0.0,0.55046]
[1780054374980,64.27,73460.24,0.0,0.99649,0.0,0.5519]
[1780054383040,64.27,73462.11,0.0,0.99649,0.0,0.5512]
[1780054388076,64.27,73464.84,0.0,0.9965,0.0,0.5501]
[1780054393110,64.27,73464.46,0.0,0.9965,0.0,0.55035]
[1780054398145,64.27,73464.91,0.0,0.9965,0.0,0.55023]
[1780054403181,64.28,73464.9,0.0,0.9965,0.0,0.55032]
[1780054408216,64.28,73465.61,0.0,0.9965,0.0,0.5501]
[1780054414258,64.28,73465.73,0.0,0.9965,0.0,0.54931]
[1780054419292,64.28,73467.7,0.0,0.99651,0.0,0.54856]
[1780054423320,64.28,73462.54,0.0,0.99649,0.0,0.55087]
[1780054430369,64.28,73464.99,0.0,0.9965,0.0,0.54994]
[1780054435405,64.29,73466.76,0.0,0.9965,0.0,0.54927]
[1780054441453,64.29,73466.38,0.0,0.9965,0.0,0.54956]
[1780054444474,64.29,73475.54,0.0,0.99653,0.0,0.54567]
[1780054446484,64.29,73480.54,0.0,0.99655,0.0,0.54358]
[1780054451520,64.29,73483.68,0.0,0.99655,0.0,0.54241]
[1780054456555,64.3,73487.15,0.0,0.99656,0.0,0.5411]
[1780054460583,64.3,73490.56,0.0,0.99657,0.0,0.5398]
[1780054464611,64.3,73485.24,0.0,0.99656,0.0,0.54222]
[1780054466625,64.3,73479.45,0.0,0.99654,0.0,0.54477]
[1780054473675,64.31,73480.22,0.0,0.99654,0.0,0.54382]
[1780054478710,64.31,73479.71,0.0,0.99654,0.0,0.5442]
[1780054483745,64.31,73478.98,0.0,0.99654,0.0,0.54467]
[1780054488780,64.31,73480.11,0.0,0.99654,0.0,0.54434]
[1780054493814,64.32,73487.29,0.0,0.99656,0.0,0.54143]
[1780054495828,64.32,73490.53,0.0,0.99657,0.0,0.54012]
[1780054498850,64.32,73510.13,0.0,0.99663,0.0,0.5319]
[1780054499856,64.32,73510.9,0.0,0.99663,0.0,0.53157]
[1780054504891,64.32,73511.39,0.0,0.99663,0.0,0.53137]
[1780054509926,64.32,73512.72,0.0,0.99664,0.0,0.53081]
[1780054513955,64.32,73507.47,0.0,0.99662,0.0,0.53302]
[1780054515972,64.32,73500.15,0.0,0.9966,0.0,0.53611]
[1780054521003,64.32,73497.14,0.0,0.99659,0.0,0.53743]
[1780054526038,64.32,73495.31,0.0,0.99658,0.0,0.53821]
[1780054531072,64.32,73494.76,0.0,0.99659,0.0,0.53762]
[1780054536109,64.32,73492.59,0.0,0.99658,0.0,0.53854]
[1780054542149,64.32,73492.86,0.0,0.99658,0.0,0.53852]
[1780054548192,64.33,73492.87,0.0,0.99658,0.0,0.53878]
[1780054553227,64.33,73493.62,0.0,0.99658,0.0,0.53869]
[1780054559269,64.33,73494.59,0.0,0.99658,0.0,0.53855]
[1780054564304,64.33,73484.25,0.0,0.99655,0.0,0.54297]
[1780054571153,64.34,73485.63,0.0,0.99655,0.0,0.54264]
[1780054576388,64.34,73485.96,0.0,0.99655,0.0,0.54269]
[1780054581423,64.34,73486.32,0.0,0.99655,0.0,0.54272]
[1780054586458,64.35,73482.53,0.0,0.99654,0.0,0.54448]
[1780054591496,64.35,73478.63,0.0,0.99653,0.0,0.54547]
[1780054596533,64.35,73478.04,0.0,0.99653,0.0,0.54587]
[1780054602573,64.35,73478.71,0.0,0.99653,0.0,0.54576]
[1780054607608,64.36,73479.83,0.0,0.99653,0.0,0.54543]
[1780054612645,64.36,73475.66,0.0,0.99652,0.0,0.54737]
[1780054617679,64.36,73469.09,0.0,0.99649,0.0,0.55034]
[1780054620711,64.36,73462.09,0.0,0.99647,0.0,0.55344]
[1780054622728,64.36,73454.75,0.0,0.99645,0.0,0.55667]
[1780054623735,64.36,73444.59,0.0,0.99642,0.0,0.56114]
[1780054624743,64.36,73440.82,0.0,0.9964,0.0,0.5628]
[1780054629782,64.36,73440.61,0.0,0.9964,0.0,0.56289]
[1780054634812,64.36,73436.42,0.0,0.99639,0.0,0.56475]
[1780054639847,64.36,73435.36,0.0,0.99639,0.0,0.56522]
[1780054644895,64.36,73423.76,0.0,0.99635,0.0,0.57039]
[1780054645897,64.36,73422.25,0.0,0.99635,0.0,0.57106]
[1780054647911,64.36,73415.3,0.0,0.99632,0.0,0.57418]
[1780054652946,64.36,73421.86,0.0,0.99635,0.0,0.57037]
[1780054653954,64.36,73428.91,0.0,0.99637,0.0,0.56722]
[1780054654960,64.36,73429.76,0.0,0.99637,0.0,0.56685]
[1780054656975,64.36,73438.12,0.0,0.9964,0.0,0.56314]
[1780054663017,64.36,73438.42,0.0,0.9964,0.0,0.56301]
[1780054666036,64.36,73430.46,0.0,0.99638,0.0,0.56654]
[1780054671072,64.36,73432.7,0.0,0.99638,0.0,0.56554]
[1780054676107,64.36,73435.03,0.0,0.99639,0.0,0.56451]
[1780054681256,64.36,73436.46,0.0,0.9964,0.0,0.56387]
[1780054687184,64.36,73434.99,0.0,0.99639,0.0,0.56452]
[1780054692218,64.36,73437.17,0.0,0.9964,0.0,0.56356]
[1780054698262,64.36,73437.24,0.0,0.9964,0.0,0.56353]
[1780054703296,64.36,73437.3,0.0,0.9964,0.0,0.5635]
[1780054708332,64.36,73438.2,0.0,0.9964,0.0,0.5631]
[1780054713367,64.36,73439.72,0.0,0.99641,0.0,0.56158]
[1780054718400,64.36,73439.12,0.0,0.99641,0.0,0.56184]
[1780054723437,64.36,73438.84,0.0,0.99641,0.0,0.56196]
[1780054728471,64.36,73442.51,0.0,0.99642,0.0,0.56035]
[1780054730264,64.36,73431.06,0.0,0.99638,0.0,0.56541]
[1780054735520,64.36,73429.19,0.0,0.99638,0.0,0.56624]
[1780054738541,64.36,73435.24,0.0,0.9964,0.0,0.56356]
[1780054743577,64.36,73437.63,0.0,0.99641,0.0,0.5625]
[1780054748612,64.36,73436.58,0.0,0.9964,0.0,0.56296]
[1780054754653,64.36,73436.65,0.0,0.9964,0.0,0.56293]
[1780054755662,64.36,73429.91,0.0,0.99638,0.0,0.56592]
[1780054759691,64.36,73424.3,0.0,0.99636,0.0,0.56842]
[1780054764725,64.36,73413.31,0.0,0.99633,0.0,0.57334]
[1780054769764,64.36,73413.93,0.0,0.99633,0.0,0.57306]
[1780054772781,64.36,73419.96,0.0,0.99635,0.0,0.56949]
[1780054775802,64.36,73421.07,0.0,0.99636,0.0,0.56899]
[1780054780838,64.36,73420.6,0.0,0.99636,0.0,0.5692]
[1780054785873,64.36,73420.9,0.0,0.99636,0.0,0.56907]
[1780054790911,64.36,73421.78,0.0,0.99636,0.0,0.56868]
[1780054795943,64.36,73422.25,0.0,0.99636,0.0,0.56847]
[1780054800986,64.36,73421.99,0.0,0.99636,0.0,0.56858]
[1780054806016,64.36,73422.58,0.0,0.99636,0.0,0.56832]
[1780054810045,64.36,73429.77,0.0,0.99639,0.0,0.56512]
[1780054812057,64.36,73432.62,0.0,0.99639,0.0,0.56386]
[1780054815084,64.36,73424.04,0.0,0.99637,0.0,0.56767]
[1780054816084,64.36,73423.81,0.0,0.99637,0.0,0.56777]
[1780054819103,64.36,73416.13,0.0,0.99634,0.0,0.5712]
[1780054824139,64.36,73412.38,0.0,0.99633,0.0,0.57289]
[1780054826155,64.36,73406.63,0.0,0.99631,0.0,0.57547]
[1780054828169,64.36,73400.68,0.0,0.99629,0.0,0.57816]
[1780054829178,64.36,73403.18,0.0,0.9963,0.0,0.57703]
[1780054834212,64.36,73409.42,0.0,0.99632,0.0,0.57335]
[1780054839252,64.36,73412.06,0.0,0.99633,0.0,0.57216]
[1780054842267,64.36,73417.2,0.0,0.99635,0.0,0.56986]
[1780054848312,64.36,73415.78,0.0,0.99635,0.0,0.57049]
[1780054849342,64.36,73423.71,0.0,0.99637,0.0,0.56695]
[1780054850326,64.36,73423.71,0.0,0.99637,0.0,0.56695]
[1780054852339,64.36,73427.04,0.0,0.99638,0.0,0.56547]
[1780054857375,64.36,73428.63,0.0,0.99639,0.0,0.56477]
[1780054862410,64.36,73427.91,0.0,0.99638,0.0,0.56509]
[1780054866438,64.36,73421.8,0.0,0.99637,0.0,0.5678]
[1780054871472,64.36,73421.25,0.0,0.99636,0.0,0.56805]
[1780054876507,64.36,73421.85,0.0,0.99637,0.0,0.56778]
[1780054881542,64.36,73423.12,0.0,0.99637,0.0,0.56722]
[1780054886577,64.36,73423.63,0.0,0.99637,0.0,0.56699]
[1780054891613,64.36,73422.92,0.0,0.99637,0.0,0.56644]
[1780054896647,64.36,73424.31,0.0,0.99638,0.0,0.56583]
[1780054901681,64.36,73426.36,0.0,0.99639,0.0,0.56492]
[1780054906717,64.36,73426.47,0.0,0.99639,0.0,0.56487]
[1780054909738,64.36,73421.42,0.0,0.99637,0.0,0.56711]
[1780054914774,64.36,73424.83,0.0,0.99638,0.0,0.56559]
[1780054916788,64.36,73412.99,0.0,0.99634,0.0,0.57088]
[1780054921828,64.36,73411.69,0.0,0.99634,0.0,0.57146]
[1780054926857,64.36,73415.92,0.0,0.99635,0.0,0.56957]
[1780054931892,64.36,73413.43,0.0,0.99634,0.0,0.57068]
[1780054935922,64.36,73419.12,0.0,0.99636,0.0,0.56814]
[1780054940955,64.36,73418.44,0.0,0.99636,0.0,0.56844]
[1780054945990,64.36,73420.13,0.0,0.99637,0.0,0.56769]
[1780054950022,64.36,73415.08,0.0,0.99635,0.0,0.56994]
[1780054956060,64.36,73415.64,0.0,0.99636,0.0,0.56883]
[1780054961097,64.36,73416.62,0.0,0.99636,0.0,0.56839]
[1780054966130,64.36,73416.35,0.0,0.99636,0.0,0.56851]
[1780054971166,64.36,73417.23,0.0,0.99636,0.0,0.56812]
[1780054976201,64.36,73418.3,0.0,0.99636,0.0,0.56764]
[1780054981268,64.36,73418.05,0.0,0.99636,0.0,0.56775]
[1780054986309,64.36,73423.05,0.0,0.99638,0.0,0.56552]
[1780054987318,64.36,73428.56,0.0,0.9964,0.0,0.56308]
[1780054991346,64.36,73438.83,0.0,0.99643,0.0,0.55855]
[1780054996381,64.36,73443.08,0.0,0.99644,0.0,0.55669]
[1780055001416,64.36,73443.28,0.0,0.99644,0.0,0.5566]
[1780055004437,64.36,73449.06,0.0,0.99646,0.0,0.55407]
[1780055006452,64.36,73454.87,0.0,0.99648,0.0,0.55154]
[1780055011487,64.36,73454.96,0.0,0.99649,0.0,0.55066]
[1780055015515,64.36,73450.15,0.0,0.99647,0.0,0.55275]
[1780055020551,64.36,73447.21,0.0,0.99646,0.0,0.55403]
[1780055025584,64.36,73445.41,0.0,0.99646,0.0,0.55482]
[1780055030619,64.36,73445.06,0.0,0.99646,0.0,0.55497]
[1780055035655,64.36,73443.36,0.0,0.99645,0.0,0.55571]
[1780055040692,64.36,73440.93,0.0,0.99644,0.0,0.55678]
[1780055045724,64.36,73433.55,0.0,0.99642,0.0,0.56002]
[1780055052774,64.36,73431.93,0.0,0.99641,0.0,0.56074]
[1780055057812,64.36,73433.64,0.0,0.99642,0.0,0.55998]
[1780055062848,64.36,73438.59,0.0,0.99644,0.0,0.55781]
[1780055067881,64.36,73439.19,0.0,0.99644,0.0,0.55754]
[1780055073922,64.36,73440.89,0.0,0.99645,0.0,0.55595]
[1780055078956,64.36,73441.74,0.0,0.99645,0.0,0.55557]
[1780055083993,64.36,73439.49,0.0,0.99644,0.0,0.55656]
[1780055085008,64.36,73431.31,0.0,0.99642,0.0,0.56015]
[1780055086011,64.36,73431.31,0.0,0.99642,0.0,0.56015]
[1780055090042,64.36,73424.77,0.0,0.9964,0.0,0.56304]
[1780055091050,64.36,73421.85,0.0,0.99639,0.0,0.56434]
[1780055096085,64.36,73417.18,0.0,0.99637,0.0,0.56641]
[1780055098100,64.36,73411.34,0.0,0.99635,0.0,0.56902]
[1780055103138,64.36,73410.48,0.0,0.99635,0.0,0.5694]
[1780055105150,64.36,73419.22,0.0,0.99638,0.0,0.56551]
[1780055110186,64.36,73422.73,0.0,0.99639,0.0,0.56395]
[1780055115221,64.36,73420.64,0.0,0.99638,0.0,0.56487]
[1780055120258,64.36,73418.03,0.0,0.99637,0.0,0.56603]
[1780055128312,64.36,73416.13,0.0,0.99637,0.0,0.56688]
[1780055133347,64.36,73417.33,0.0,0.99638,0.0,0.56548]
[1780055138382,64.36,73417.5,0.0,0.99638,0.0,0.56541]
[1780055143416,64.36,73418.33,0.0,0.99638,0.0,0.56504]
[1780055144425,64.36,73427.17,0.0,0.99641,0.0,0.56112]
[1780055146438,64.36,73435.94,0.0,0.99644,0.0,0.55726]
[1780055151473,64.36,73438.41,0.0,0.99645,0.0,0.55618]
[1780055156512,64.36,73437.88,0.0,0.99644,0.0,0.55641]
[1780055161545,64.36,73436.61,0.0,0.99644,0.0,0.55697]
[1780055166582,64.36,73435.15,0.0,0.99643,0.0,0.55761]
[1780055171618,64.36,73434.5,0.0,0.99643,0.0,0.5579]
[1780055176650,64.36,73434.13,0.0,0.99643,0.0,0.55806]
[1780055181686,64.36,73434.05,0.0,0.99643,0.0,0.55809]
[1780055186720,64.36,73432.94,0.0,0.99643,0.0,0.55859]
[1780055191756,64.36,73431.05,0.0,0.99643,0.0,0.55857]
[1780055196792,64.36,73432.79,0.0,0.99643,0.0,0.5578]
[1780055201824,64.36,73435.37,0.0,0.99644,0.0,0.55667]
[1780055207867,64.36,73436.51,0.0,0.99644,0.0,0.55617]
[1780055213870,64.36,73436.52,0.0,0.99644,0.0,0.55617]
[1780055218943,64.36,73435.44,0.0,0.99644,0.0,0.55664]
[1780055223979,64.36,73436.76,0.0,0.99645,0.0,0.55606]
[1780055229017,64.36,73436.73,0.0,0.99645,0.0,0.55608]
[1780055234052,64.36,73436.81,0.0,0.99645,0.0,0.55604]
[1780055239087,64.36,73437.17,0.0,0.99645,0.0,0.55588]
[1780055245129,64.36,73440.26,0.0,0.99646,0.0,0.55453]
[1780055250165,64.36,73446.48,0.0,0.99648,0.0,0.55182]
[1780055255199,64.36,73444.71,0.0,0.99648,0.0,0.55174]
[1780055260234,64.36,73445.21,0.0,0.99648,0.0,0.55152]
[1780055265269,64.36,73442.22,0.0,0.99647,0.0,0.55283]
[1780055270303,64.36,73439.5,0.0,0.99646,0.0,0.55401]
[1780055275339,64.36,73439.58,0.0,0.99646,0.0,0.55398]
[1780055280377,64.36,73444.57,0.0,0.99648,0.0,0.5518]
[1780055285413,64.36,73445.15,0.0,0.99648,0.0,0.55155]
[1780055290447,64.36,73444.49,0.0,0.99647,0.0,0.55184]
[1780055295484,64.36,73445.21,0.0,0.99648,0.0,0.55152]
[1780055300517,64.36,73444.42,0.0,0.99647,0.0,0.55187]
[1780055305552,64.36,73445.7,0.0,0.99648,0.0,0.55135]
[1780055310587,64.36,73443.87,0.0,0.99647,0.0,0.55219]
[1780055314622,64.36,73438.59,0.0,0.99646,0.0,0.55368]
[1780055317642,64.37,73431.23,0.0,0.99644,0.0,0.55691]
[1780055322678,64.37,73428.8,0.0,0.99643,0.0,0.55798]
[1780055332748,64.37,73427.88,0.0,0.99643,0.0,0.55839]
[1780055337783,64.37,73430.92,0.0,0.99644,0.0,0.55705]
[1780055342818,64.37,73431.01,0.0,0.99644,0.0,0.55703]
[1780055345847,64.37,73413.11,0.0,0.99638,0.0,0.56495]
[1780055350881,64.37,73411.53,0.0,0.99637,0.0,0.56565]
[1780055355916,64.37,73406.68,0.0,0.99636,0.0,0.56781]
[1780055356937,64.37,73403.12,0.0,0.99635,0.0,0.5694]
[1780055360966,64.37,73397.75,0.0,0.99633,0.0,0.57181]
[1780055361974,64.37,73397.08,0.0,0.99633,0.0,0.57211]
[1780055363988,64.37,73390.52,0.0,0.99631,0.0,0.57506]
[1780055364995,64.37,73390.42,0.0,0.99631,0.0,0.57511]
[1780055370032,64.37,73390.13,0.0,0.9963,0.0,0.57524]
[1780055375073,64.37,73390.36,0.0,0.99631,0.0,0.57426]
[1780055380106,64.37,73379.2,0.0,0.99627,0.0,0.57931]
[1780055381109,64.37,73378.17,0.0,0.99627,0.0,0.57978]
[1780055386144,64.37,73376.93,0.0,0.99627,0.0,0.58035]
[1780055391179,64.37,73377.92,0.0,0.99627,0.0,0.5799]
[1780055397222,64.37,73381.64,0.0,0.99628,0.0,0.57821]
[1780055402257,64.37,73378.66,0.0,0.99627,0.0,0.57956]
[1780055407291,64.37,73380.66,0.0,0.99628,0.0,0.57865]
[1780055412327,64.37,73384.79,0.0,0.99629,0.0,0.57678]
[1780055417364,64.37,73380.37,0.0,0.99628,0.0,0.57878]
[1780055422398,64.37,73375.99,0.0,0.99626,0.0,0.58077]
[1780055424412,64.37,73369.79,0.0,0.99624,0.0,0.5836]
[1780055427435,64.37,73380.86,0.0,0.99628,0.0,0.57856]
[1780055428443,64.37,73385.49,0.0,0.99629,0.0,0.57646]
[1780055430453,64.37,73388.69,0.0,0.9963,0.0,0.57502]
[1780055435489,64.37,73389.99,0.0,0.99631,0.0,0.57356]
[1780055441532,64.37,73386.36,0.0,0.9963,0.0,0.57519]
[1780055446567,64.37,73386.2,0.0,0.9963,0.0,0.57527]
[1780055451601,64.37,73387.67,0.0,0.99631,0.0,0.5746]
[1780055456643,64.37,73389.42,0.0,0.99631,0.0,0.57381]
[1780055461677,64.37,73390.41,0.0,0.99632,0.0,0.57337]
[1780055467734,64.37,73390.2,0.0,0.99632,0.0,0.57346]
[1780055472764,64.37,73388.68,0.0,0.99631,0.0,0.57415]
[1780055477808,64.37,73388.42,0.0,0.99631,0.0,0.57426]
[1780055482835,64.37,73390.34,0.0,0.99632,0.0,0.5734]
[1780055487869,64.37,73393.37,0.0,0.99633,0.0,0.57204]
[1780055492904,64.37,73391.58,0.0,0.99633,0.0,0.57197]
[1780055497941,64.37,73387.05,0.0,0.99631,0.0,0.57401]
[1780055499955,64.37,73375.68,0.0,0.99627,0.0,0.57916]
[1780055500962,64.37,73367.09,0.0,0.99624,0.0,0.58307]
[1780055501969,64.37,73366.79,0.0,0.99624,0.0,0.58321]
[1780055507003,64.37,73367.22,0.0,0.99624,0.0,0.58301]
[1780055512038,64.37,73368.15,0.0,0.99625,0.0,0.58259]
[1780055517081,64.37,73368.4,0.0,0.99625,0.0,0.58247]
[1780055518084,64.37,73361.91,0.0,0.99623,0.0,0.58544]
[1780055519086,64.37,73360.66,0.0,0.99622,0.0,0.58602]
[1780055524123,64.37,73358.9,0.0,0.99622,0.0,0.58682]
[1780055528151,64.37,73363.78,0.0,0.99623,0.0,0.58459]
[1780055533185,64.37,73362.54,0.0,0.99623,0.0,0.58515]
[1780055538221,64.37,73363.96,0.0,0.99623,0.0,0.5845]
[1780055543256,64.37,73364.69,0.0,0.99624,0.0,0.58417]
[1780055548291,64.37,73364.59,0.0,0.99624,0.0,0.58421]
[1780055553327,64.37,73367.55,0.0,0.99625,0.0,0.58198]
[1780055558361,64.37,73361.17,0.0,0.99623,0.0,0.5849]
[1780055563411,64.37,73335.94,0.0,0.99614,0.0,0.59656]
[1780055564422,64.37,73317.84,0.0,0.99608,0.0,0.60523]
[1780055566430,64.37,73309.75,0.0,0.99605,0.0,0.6093]
[1780055568444,64.37,73315.45,0.0,0.99607,0.0,0.6066]
[1780055572470,64.37,73303.76,0.0,0.99603,0.0,0.61226]
[1780055573481,64.38,73301.8,0.0,0.99602,0.0,0.61331]
[1780055575494,64.38,73297.42,0.0,0.99601,0.0,0.6154]
[1780055578515,64.38,73276.31,0.0,0.99593,0.0,0.62589]
[1780055579522,64.39,73269.14,0.0,0.9959,0.0,0.63019]
[1780055581534,64.41,73264.84,0.0,0.99587,0.0,0.6337]
[1780055584561,64.42,73274.35,0.0,0.9959,0.0,0.62971]
[1780055586576,64.42,73268.12,0.0,0.99588,0.0,0.63292]
[1780055587578,64.44,73263.09,0.0,0.99585,0.0,0.63608]
[1780055589593,64.44,73260.88,0.0,0.99585,0.0,0.63717]
[1780055593621,64.44,73276.56,0.0,0.9959,0.0,0.62947]
[1780055594629,64.44,73282.13,0.0,0.99592,0.0,0.62676]
[1780055595645,64.44,73283.35,0.0,0.99593,0.0,0.62616]
[1780055597649,64.44,73291.85,0.0,0.99596,0.0,0.62205]
[1780055598657,64.44,73294.1,0.0,0.99597,0.0,0.62096]
[1780055603693,64.44,73298.2,0.0,0.99598,0.0,0.61899]
[1780055605722,64.44,73303.37,0.0,0.996,0.0,0.6165]
[1780055606717,64.44,73308.94,0.0,0.99602,0.0,0.61384]
[1780055607726,64.44,73313.23,0.0,0.99603,0.0,0.61179]
[1780055609736,64.44,73311.96,0.0,0.99603,0.0,0.6124]
[1780055611760,64.44,73323.24,0.0,0.99607,0.0,0.60613]
[1780055612761,64.44,73325.31,0.0,0.99608,0.0,0.60528]
[1780055614775,64.44,73319.59,0.0,0.99606,0.0,0.6081]
[1780055617810,64.44,73333.33,0.0,0.99611,0.0,0.60162]
[1780055618808,64.44,73333.3,0.0,0.99611,0.0,0.60176]
[1780055623843,64.44,73336.9,0.0,0.99612,0.0,0.60007]
[1780055628878,64.44,73333.08,0.0,0.99611,0.0,0.60186]
[1780055633914,64.44,73342.76,0.0,0.99614,0.0,0.59733]
[1780055636937,64.44,73344.19,0.0,0.99614,0.0,0.59667]
[1780055641968,64.44,73354.48,0.0,0.99618,0.0,0.59189]
[1780055642976,64.44,73355.57,0.0,0.99618,0.0,0.59139]
[1780055644991,64.44,73345.78,0.0,0.99615,0.0,0.59593]
[1780055645998,64.44,73343.63,0.0,0.99614,0.0,0.59693]
[1780055651035,64.44,73344.38,0.0,0.99614,0.0,0.59658]
[1780055656070,64.44,73343.63,0.0,0.99614,0.0,0.59693]
[1780055657076,64.44,73336.23,0.0,0.99612,0.0,0.60039]
[1780055658082,64.44,73337.83,0.0,0.99612,0.0,0.59964]
[1780055663118,64.44,73337.21,0.0,0.99612,0.0,0.59993]
[1780055668152,64.44,73336.73,0.0,0.99612,0.0,0.60015]
[1780055673189,64.44,73337.53,0.0,0.99613,0.0,0.59888]
[1780055678222,64.44,73339.26,0.0,0.99613,0.0,0.59807]
[1780055683257,64.44,73340.45,0.0,0.99614,0.0,0.59751]
[1780055684265,64.44,73346.23,0.0,0.99616,0.0,0.59482]
[1780055685271,64.44,73349.66,0.0,0.99617,0.0,0.59323]
[1780055689299,64.44,73344.34,0.0,0.99615,0.0,0.5957]
[1780055694334,64.44,73341.91,0.0,0.99614,0.0,0.59683]
[1780055699369,64.44,73339.3,0.0,0.99613,0.0,0.59805]
[1780055703397,64.44,73330.4,0.0,0.9961,0.0,0.60222]
[1780055704404,64.44,73329.38,0.0,0.9961,0.0,0.6027]
[1780055709439,64.44,73337.44,0.0,0.99613,0.0,0.59892]
[1780055713469,64.44,73342.64,0.0,0.99614,0.0,0.59649]
[1780055717496,64.44,73352.08,0.0,0.99618,0.0,0.59211]
[1780055719510,64.44,73353.76,0.0,0.99618,0.0,0.59133]
[1780055723537,64.44,73360.04,0.0,0.9962,0.0,0.58843]
[1780055725551,64.44,73364.6,0.0,0.99622,0.0,0.58634]
[1780055729579,64.44,73366.82,0.0,0.99623,0.0,0.58532]
[1780055734619,64.44,73363.93,0.0,0.99622,0.0,0.58576]
[1780055739652,64.44,73366.84,0.0,0.99623,0.0,0.58442]
[1780055743683,64.44,73373.98,0.0,0.99626,0.0,0.58116]
[1780055747714,64.44,73382.61,0.0,0.99628,0.0,0.57724]
[1780055752747,64.44,73379.37,0.0,0.99627,0.0,0.57871]
[1780055757781,64.44,73378.91,0.0,0.99627,0.0,0.57892]
[1780055760803,64.44,73371.89,0.0,0.99625,0.0,0.58211]
[1780055762818,64.44,73369.66,0.0,0.99624,0.0,0.58313]
[1780055767851,64.44,73368.89,0.0,0.99624,0.0,0.58348]
[1780055772890,64.44,73364.96,0.0,0.99623,0.0,0.58528]
[1780055777925,64.44,73361.83,0.0,0.99621,0.0,0.58672]
[1780055782961,64.44,73361.9,0.0,0.99621,0.0,0.58669]
[1780055787995,64.44,73365.39,0.0,0.99623,0.0,0.58509]
[1780055793030,64.44,73367.39,0.0,0.99624,0.0,0.58329]
[1780055796052,64.44,73372.56,0.0,0.99626,0.0,0.58093]
[1780055798069,64.44,73378.2,0.0,0.99627,0.0,0.57836]
[1780055801088,64.44,73382.61,0.0,0.99629,0.0,0.57636]
[1780055803104,64.44,73375.08,0.0,0.99626,0.0,0.57978]
[1780055808143,64.44,73379.31,0.0,0.99628,0.0,0.57786]
[1780055813174,64.44,73379.33,0.0,0.99628,0.0,0.57785]
[1780055818214,64.44,73379.1,0.0,0.99628,0.0,0.57795]
[1780055824252,64.44,73376.71,0.0,0.99627,0.0,0.57904]
[1780055829286,64.44,73378.96,0.0,0.99628,0.0,0.57802]
[1780055834320,64.44,73377.31,0.0,0.99627,0.0,0.57877]
[1780055840363,64.44,73379.93,0.0,0.99628,0.0,0.57758]
[1780055845397,64.44,73383.57,0.0,0.99629,0.0,0.57593]
[1780055850432,64.44,73383.78,0.0,0.99629,0.0,0.57584]
[1780055855468,64.44,73381.97,0.0,0.99629,0.0,0.57578]
[1780055860503,64.44,73383.35,0.0,0.9963,0.0,0.57515]
[1780055865537,64.44,73386.91,0.0,0.99631,0.0,0.57355]
[1780055867551,64.44,73380.21,0.0,0.99629,0.0,0.57657]
[1780055868559,64.44,73377.12,0.0,0.99628,0.0,0.57797]
[1780055870573,64.44,73372.71,0.0,0.99626,0.0,0.57998]
[1780055875609,64.44,73373.2,0.0,0.99626,0.0,0.57975]
[1780055880643,64.44,73372.66,0.0,0.99626,0.0,0.58]
[1780055885679,64.44,73373.22,0.0,0.99626,0.0,0.57974]
[1780055889709,64.44,73378.36,0.0,0.99628,0.0,0.57741]
[1780055894742,64.44,73378.59,0.0,0.99628,0.0,0.57731]
[1780055899776,64.44,73378.96,0.0,0.99628,0.0,0.57714]
[1780055904811,64.44,73380.57,0.0,0.99629,0.0,0.57641]
[1780055910853,64.44,73379.88,0.0,0.99629,0.0,0.57672]
[1780055915888,64.44,73377.32,0.0,0.99628,0.0,0.577]
[1780055920923,64.44,73374.6,0.0,0.99627,0.0,0.57824]
[1780055925964,64.44,73374.02,0.0,0.99627,0.0,0.5785]
[1780055933007,64.44,73374.38,0.0,0.99627,0.0,0.57834]
[1780055939048,64.44,73374.55,0.0,0.99627,0.0,0.57826]
[1780055944086,64.44,73378.24,0.0,0.99629,0.0,0.57659]
[1780055948114,64.44,73384.14,0.0,0.99631,0.0,0.57392]
[1780055953150,64.44,73386.06,0.0,0.99631,0.0,0.57306]
[1780055955163,64.44,73392.31,0.0,0.99633,0.0,0.57025]
[1780055960200,64.44,73392.03,0.0,0.99633,0.0,0.57037]
[1780055966242,64.44,73387.87,0.0,0.99632,0.0,0.57224]
[1780055971276,64.44,73387.74,0.0,0.99632,0.0,0.57143]
[1780055976313,64.44,73387.88,0.0,0.99632,0.0,0.57136]
[1780055987392,64.44,73387.87,0.0,0.99632,0.0,0.57137]
[1780055992427,64.44,73389.1,0.0,0.99633,0.0,0.57082]
[1780055995448,64.44,73393.65,0.0,0.99634,0.0,0.56878]
[1780056000482,64.44,73393.53,0.0,0.99634,0.0,0.56883]
[1780056004511,64.44,73387.4,0.0,0.99632,0.0,0.57158]
[1780056005518,64.44,73385.56,0.0,0.99632,0.0,0.57241]
[1780056010561,64.44,73384.12,0.0,0.99631,0.0,0.57306]
[1780056015588,64.44,73386.94,0.0,0.99632,0.0,0.57179]
[1780056021630,64.44,73387.85,0.0,0.99632,0.0,0.57138]
[1780056029688,64.44,73388.35,0.0,0.99632,0.0,0.57115]
[1780056037743,64.44,73391.42,0.0,0.99634,0.0,0.56891]
[1780056042782,64.44,73389.63,0.0,0.99633,0.0,0.56971]
[1780056049837,64.44,73389.64,0.0,0.99633,0.0,0.5697]
[1780056054868,64.44,73390.68,0.0,0.99634,0.0,0.56924]
[1780056059869,64.44,73390.87,0.0,0.99634,0.0,0.56915]
[1780056064936,64.44,73390.22,0.0,0.99634,0.0,0.56944]
[1780056069971,64.44,73391.47,0.0,0.99634,0.0,0.56888]
[1780056075013,64.44,73387.72,0.0,0.99633,0.0,0.57056]
[1780056077022,64.44,73383.96,0.0,0.99632,0.0,0.57225]
[1780056080043,64.44,73377.42,0.0,0.99629,0.0,0.5752]
[1780056084073,64.44,73384.24,0.0,0.99632,0.0,0.57213]
[1780056085078,64.44,73386.21,0.0,0.99632,0.0,0.57124]
[1780056090113,64.44,73386.13,0.0,0.99632,0.0,0.57128]
[1780056095148,64.44,73385.29,0.0,0.99633,0.0,0.57078]
[1780056100148,64.44,73385.08,0.0,0.99632,0.0,0.57088]
[1780056105219,64.44,73384.02,0.0,0.99632,0.0,0.57135]
[1780056110255,64.44,73385.2,0.0,0.99633,0.0,0.57082]
[1780056113280,64.44,73364.11,0.0,0.99626,0.0,0.58036]
[1780056114290,64.44,73349.14,0.0,0.99621,0.0,0.58721]
[1780056115291,64.44,73348.95,0.0,0.9962,0.0,0.5873]
[1780056120327,64.44,73349.56,0.0,0.99621,0.0,0.58702]
[1780056125361,64.44,73350.14,0.0,0.99621,0.0,0.58675]
[1780056130399,64.44,73354.67,0.0,0.99622,0.0,0.58467]
[1780056135433,64.44,73347.17,0.0,0.9962,0.0,0.58812]
[1780056140467,64.44,73343.91,0.0,0.99619,0.0,0.58963]
[1780056145504,64.44,73339.89,0.0,0.99617,0.0,0.59148]
[1780056148533,64.44,73331.63,0.0,0.99615,0.0,0.59532]
[1780056150541,64.44,73329.1,0.0,0.99614,0.0,0.5965]
[1780056152553,64.44,73319.19,0.0,0.99611,0.0,0.60023]
[1780056154609,64.44,73318.92,0.0,0.99611,0.0,0.60036]
[1780056159637,64.44,73322.15,0.0,0.99612,0.0,0.59884]
[1780056164672,64.44,73326.39,0.0,0.99613,0.0,0.59686]
[1780056169708,64.44,73330.61,0.0,0.99615,0.0,0.5949]
[1780056173736,64.44,73338.27,0.0,0.99617,0.0,0.59134]
[1780056178774,64.44,73343.11,0.0,0.99619,0.0,0.5891]
[1780056183806,64.44,73338.65,0.0,0.99618,0.0,0.59116]
[1780056190785,64.44,73339.47,0.0,0.99618,0.0,0.59078]
[1780056195895,64.44,73340.17,0.0,0.99618,0.0,0.59046]
[1780056197904,64.44,73358.11,0.0,0.99624,0.0,0.58221]
[1780056198911,64.44,73367.11,0.0,0.99627,0.0,0.57811]
[1780056199918,64.44,73368.94,0.0,0.99628,0.0,0.57728]
[1780056204953,64.44,73369.39,0.0,0.99628,0.0,0.57708]
[1780056207975,64.44,73364.31,0.0,0.99626,0.0,0.57939]
[1780056209999,64.44,73360.68,0.0,0.99625,0.0,0.58104]
[1780056210998,64.44,73351.6,0.0,0.99622,0.0,0.58431]
[1780056212007,64.44,73347.17,0.0,0.99621,0.0,0.58634]
[1780056213010,64.44,73340.54,0.0,0.99619,0.0,0.58939]
[1780056214018,64.44,73340.37,0.0,0.99619,0.0,0.58947]
[1780056219055,64.44,73339.12,0.0,0.99618,0.0,0.59005]
[1780056224089,64.44,73344.41,0.0,0.9962,0.0,0.58761]
[1780056231086,64.44,73341.63,0.0,0.99619,0.0,0.58889]
[1780056236175,64.44,73337.69,0.0,0.99618,0.0,0.59071]
[1780056240203,64.44,73343.13,0.0,0.9962,0.0,0.5882]
[1780056241211,64.44,73349.01,0.0,0.99622,0.0,0.58549]
[1780056246245,64.44,73343.89,0.0,0.9962,0.0,0.58785]
[1780056251279,64.44,73351.34,0.0,0.99622,0.0,0.58442]
[1780056256316,64.44,73351.73,0.0,0.99623,0.0,0.58425]
[1780056260343,64.44,73355.09,0.0,0.99624,0.0,0.58271]
[1780056262361,64.44,73350.45,0.0,0.99622,0.0,0.58483]
[1780056267395,64.44,73347.89,0.0,0.99621,0.0,0.58601]
[1780056272428,64.44,73348.22,0.0,0.99622,0.0,0.58497]
[1780056277463,64.44,73351.72,0.0,0.99623,0.0,0.58336]
[1780056280490,64.44,73344.38,0.0,0.99621,0.0,0.58673]
[1780056285524,64.44,73344.57,0.0,0.99621,0.0,0.58664]
[1780056290560,64.44,73341.95,0.0,0.9962,0.0,0.58785]
[1780056295595,64.44,73341.64,0.0,0.9962,0.0,0.58799]
[1780056297608,64.44,73335.68,0.0,0.99618,0.0,0.59075]
[1780056302659,64.44,73329.53,0.0,0.99616,0.0,0.5936]
[1780056303666,64.44,73322.18,0.0,0.99613,0.0,0.59702]
[1780056304670,64.44,73316.16,0.0,0.99611,0.0,0.59984]
[1780056305677,64.44,73311.24,0.0,0.99609,0.0,0.60215]
[1780056308699,64.44,73308.99,0.0,0.99609,0.0,0.60321]
[1780056315749,64.44,73309.69,0.0,0.99609,0.0,0.60288]
[1780056320782,64.44,73309.23,0.0,0.99609,0.0,0.6031]
[1780056325816,64.44,73309.75,0.0,0.99609,0.0,0.60285]
[1780056328839,64.44,73315.93,0.0,0.99611,0.0,0.59995]
[1780056331859,64.44,73310.2,0.0,0.9961,0.0,0.60173]
[1780056333882,64.44,73306.42,0.0,0.99608,0.0,0.60351]
[1780056334884,64.44,73299.54,0.0,0.99606,0.0,0.60677]
[1780056335890,64.44,73297.41,0.0,0.99605,0.0,0.60778]
[1780056340926,64.44,73297.1,0.0,0.99605,0.0,0.60792]
[1780056345964,64.44,73290.34,0.0,0.99603,0.0,0.61114]
[1780056346972,64.44,73289.35,0.0,0.99602,0.0,0.61161]
[1780056347983,64.44,73299.94,0.0,0.99606,0.0,0.60658]
[1780056353013,64.44,73301.22,0.0,0.99606,0.0,0.60597]
[1780056358048,64.44,73299.85,0.0,0.99606,0.0,0.60662]
[1780056362079,64.44,73292.05,0.0,0.99603,0.0,0.61032]
[1780056363085,64.44,73281.61,0.0,0.99599,0.0,0.61531]
[1780056367117,64.44,73289.52,0.0,0.99602,0.0,0.61153]
[1780056368124,64.44,73298.43,0.0,0.99605,0.0,0.60729]
[1780056370137,64.44,73290.6,0.0,0.99603,0.0,0.61102]
[1780056375172,64.44,73293.89,0.0,0.99604,0.0,0.60945]
[1780056380213,64.44,73295.69,0.0,0.99604,0.0,0.60859]
[1780056385245,64.44,73293.62,0.0,0.99604,0.0,0.60958]
[1780056390281,64.44,73294.57,0.0,0.99604,0.0,0.60913]
[1780056395329,64.44,73292.36,0.0,0.99604,0.0,0.60926]
[1780056396332,64.44,73298.19,0.0,0.99606,0.0,0.60649]
[1780056397339,64.44,73301.09,0.0,0.99607,0.0,0.60512]
[1780056401368,64.44,73293.34,0.0,0.99604,0.0,0.60879]
[1780056402374,64.44,73289.9,0.0,0.99603,0.0,0.61043]
[1780056403381,64.44,73284.6,0.0,0.99601,0.0,0.61296]
[1780056405394,64.44,73291.21,0.0,0.99603,0.0,0.60981]
[1780056406402,64.44,73295.08,0.0,0.99605,0.0,0.60797]
[1780056411438,64.44,73293.33,0.0,0.99604,0.0,0.6088]
[1780056416473,64.44,73286.92,0.0,0.99602,0.0,0.61185]
[1780056419495,64.44,73286.26,0.0,0.99602,0.0,0.61217]
[1780056424531,64.44,73292.06,0.0,0.99604,0.0,0.6094]
[1780056429569,64.44,73293.04,0.0,0.99604,0.0,0.60894]
[1780056434607,64.44,73300.03,0.0,0.99607,0.0,0.60562]
[1780056439640,64.44,73300.57,0.0,0.99607,0.0,0.60536]
[1780056444673,64.44,73300.81,0.0,0.99607,0.0,0.60525]
[1780056449709,64.44,73300.69,0.0,0.99607,0.0,0.60531]
[1780056454743,64.44,73301.1,0.0,0.99607,0.0,0.6042]
[1780056461793,64.44,73300.7,0.0,0.99607,0.0,0.60439]
[1780056468844,64.44,73299.53,0.0,0.99607,0.0,0.60494]
[1780056473878,64.44,73299.4,0.0,0.99607,0.0,0.60501]
[1780056478912,64.44,73298.93,0.0,0.99607,0.0,0.60523]
[1780056483947,64.44,73299.57,0.0,0.99607,0.0,0.60492]
[1780056488988,64.44,73300.38,0.0,0.99607,0.0,0.60454]
[1780056492009,64.44,73309.94,0.0,0.99611,0.0,0.60004]
[1780056497038,64.44,73308.38,0.0,0.9961,0.0,0.60077]
[1780056502075,64.44,73308.01,0.0,0.9961,0.0,0.60095]
[1780056507108,64.44,73305.95,0.0,0.99609,0.0,0.60191]
[1780056512145,64.44,73305.68,0.0,0.9961,0.0,0.60113]
[1780056517181,64.44,73305.61,0.0,0.9961,0.0,0.60117]
[1780056522216,64.44,73306.52,0.0,0.9961,0.0,0.60074]
[1780056527249,64.44,73308.71,0.0,0.99611,0.0,0.59971]
[1780056532285,64.44,73306.03,0.0,0.9961,0.0,0.60097]
[1780056537318,64.44,73308.96,0.0,0.99611,0.0,0.59959]
[1780056541347,64.44,73303.86,0.0,0.99609,0.0,0.60199]
[1780056543360,64.44,73302.21,0.0,0.99608,0.0,0.60277]
[1780056548396,64.44,73299.01,0.0,0.99607,0.0,0.60428]
[1780056553431,64.44,73299.5,0.0,0.99608,0.0,0.60405]
[1780056558467,64.44,73299.5,0.0,0.99608,0.0,0.60405]
[1780056563502,64.44,73302.16,0.0,0.99608,0.0,0.60279]
[1780056568537,64.44,73303.6,0.0,0.99609,0.0,0.60211]
[1780056573571,64.44,73304.09,0.0,0.9961,0.0,0.60097]
[1780056578608,64.44,73291.02,0.0,0.99605,0.0,0.60715]
[1780056579615,64.44,73291.23,0.0,0.99605,0.0,0.60705]
[1780056584648,64.44,73294.2,0.0,0.99606,0.0,0.60564]
[1780056589684,64.44,73295.72,0.0,0.99607,0.0,0.60492]
[1780056594719,64.44,73296.41,0.0,0.99607,0.0,0.60459]
[1780056599754,64.44,73296.81,0.0,0.99607,0.0,0.6044]
[1780056604790,64.44,73298.35,0.0,0.99608,0.0,0.60368]
[1780056609824,64.44,73298.68,0.0,0.99608,0.0,0.60352]
[1780056614859,64.44,73297.99,0.0,0.99608,0.0,0.60385]
[1780056619898,64.44,73295.39,0.0,0.99607,0.0,0.60508]
[1780056622919,64.44,73290.65,0.0,0.99605,0.0,0.60732]
[1780056625942,64.44,73296.69,0.0,0.99607,0.0,0.60446]
[1780056630976,64.44,73296.46,0.0,0.99607,0.0,0.60457]
[1780056636015,64.44,73296.92,0.0,0.99608,0.0,0.60344]
[1780056641050,64.44,73296.91,0.0,0.99608,0.0,0.60344]
[1780056645078,64.44,73302.31,0.0,0.9961,0.0,0.6009]
[1780056647092,64.44,73306.35,0.0,0.99611,0.0,0.599]
[1780056652128,64.44,73304.12,0.0,0.9961,0.0,0.60005]
[1780056657162,64.44,73303.68,0.0,0.9961,0.0,0.60026]
[1780056663204,64.44,73303.57,0.0,0.9961,0.0,0.60031]
[1780056668238,64.44,73301.09,0.0,0.99609,0.0,0.60147]
[1780056674281,64.44,73301.9,0.0,0.9961,0.0,0.60109]
[1780056680333,64.44,73300.73,0.0,0.99609,0.0,0.60164]
[1780056685369,64.44,73291.98,0.0,0.99606,0.0,0.60578]
[1780056690403,64.44,73288.09,0.0,0.99605,0.0,0.60762]
[1780056695439,64.44,73289.35,0.0,0.99606,0.0,0.60611]
[1780056700476,64.44,73294.11,0.0,0.99607,0.0,0.60385]
[1780056705525,64.44,73297.32,0.0,0.99608,0.0,0.60234]
[1780056707532,64.44,73299.86,0.0,0.99609,0.0,0.60114]
[1780056713575,64.44,73300.18,0.0,0.99609,0.0,0.60099]
[1780056719617,64.44,73300.88,0.0,0.9961,0.0,0.60066]
[1780056724650,64.44,73303.84,0.0,0.99611,0.0,0.59927]
[1780056729686,64.44,73302.0,0.0,0.9961,0.0,0.60014]
[1780056734721,64.44,73298.57,0.0,0.99609,0.0,0.60175]
[1780056739756,64.44,73298.31,0.0,0.99609,0.0,0.60187]
[1780056745798,64.44,73295.38,0.0,0.99608,0.0,0.60325]
[1780056750833,64.44,73292.88,0.0,0.99607,0.0,0.60444]
[1780056755873,64.44,73287.66,0.0,0.99606,0.0,0.60599]
[1780056760908,64.44,73283.66,0.0,0.99604,0.0,0.60789]
[1780056765942,64.44,73284.67,0.0,0.99605,0.0,0.60741]
[1780056770979,64.44,73285.43,0.0,0.99605,0.0,0.60705]
[1780056776017,64.44,73285.02,0.0,0.99605,0.0,0.60724]
[1780056781053,64.44,73283.86,0.0,0.99604,0.0,0.60779]
[1780056786088,64.44,73282.49,0.0,0.99604,0.0,0.60845]
[1780056791123,64.44,73283.49,0.0,0.99604,0.0,0.60797]
[1780056796158,64.44,73284.42,0.0,0.99605,0.0,0.60753]
[1780056801197,64.44,73281.26,0.0,0.99603,0.0,0.60903]
[1780056805221,64.44,73275.94,0.0,0.99602,0.0,0.61157]
[1780056807235,64.44,73273.8,0.0,0.99601,0.0,0.61259]
[1780056812270,64.44,73273.39,0.0,0.99601,0.0,0.61186]
[1780056817308,64.44,73275.56,0.0,0.99602,0.0,0.61083]
[1780056821332,64.44,73278.38,0.0,0.99603,0.0,0.60948]
[1780056827376,64.44,73279.79,0.0,0.99604,0.0,0.60881]
[1780056832415,64.44,73280.75,0.0,0.99604,0.0,0.60836]
[1780056837445,64.44,73281.7,0.0,0.99604,0.0,0.6079]
[1780056842481,64.44,73289.68,0.0,0.99607,0.0,0.60412]
[1780056847516,64.44,73286.93,0.0,0.99606,0.0,0.60542]
[1780056853559,64.44,73283.92,0.0,0.99605,0.0,0.60685]
[1780056857602,64.44,73278.3,0.0,0.99603,0.0,0.60952]
[1780056858603,64.44,73274.78,0.0,0.99602,0.0,0.6112]
[1780056864642,64.44,73272.06,0.0,0.99601,0.0,0.6125]
[1780056872700,64.44,73271.88,0.0,0.99601,0.0,0.61166]
[1780056875738,64.44,73263.28,0.0,0.99598,0.0,0.61579]
[1780056878758,64.44,73269.8,0.0,0.99601,0.0,0.61266]
[1780056879764,64.44,73273.11,0.0,0.99602,0.0,0.61108]
[1780056881778,64.44,73277.31,0.0,0.99603,0.0,0.60907]
[1780056886813,64.44,73278.85,0.0,0.99604,0.0,0.60834]
[1780056890842,64.44,73286.6,0.0,0.99606,0.0,0.60466]
[1780056892855,64.44,73280.0,0.0,0.99604,0.0,0.60779]
[1780056893862,64.44,73280.48,0.0,0.99604,0.0,0.60757]
[1780056898899,64.44,73280.94,0.0,0.99605,0.0,0.60735]
[1780056902057,64.44,73267.68,0.0,0.996,0.0,0.61367]
[1780056904890,64.44,73245.22,0.0,0.99592,0.0,0.62452]
[1780056905951,64.44,73243.46,0.0,0.99591,0.0,0.62538]
[1780056908976,64.44,73238.46,0.0,0.99589,0.0,0.62782]
[1780056910991,64.44,73237.3,0.0,0.99589,0.0,0.62839]
[1780056916027,64.44,73234.19,0.0,0.99588,0.0,0.62991]
[1780056921060,64.44,73232.09,0.0,0.99587,0.0,0.63094]
[1780056925089,64.44,73241.23,0.0,0.9959,0.0,0.62647]
[1780056926096,64.44,73251.74,0.0,0.99594,0.0,0.62136]
[1780056927102,64.44,73261.84,0.0,0.99598,0.0,0.61648]
[1780056928109,64.44,73270.26,0.0,0.99601,0.0,0.61244]
[1780056929116,64.44,73270.97,0.0,0.99601,0.0,0.6121]
[1780056934150,64.44,73271.65,0.0,0.99602,0.0,0.61085]
[1780056939190,64.44,73281.31,0.0,0.99605,0.0,0.60625]
[1780056940197,64.44,73290.17,0.0,0.99608,0.0,0.60206]
[1780056941206,64.44,73299.24,0.0,0.99611,0.0,0.5978]
[1780056942213,64.44,73301.7,0.0,0.99612,0.0,0.59665]
[1780056947247,64.44,73299.14,0.0,0.99611,0.0,0.59785]
[1780056949263,64.44,73293.5,0.0,0.99609,0.0,0.6005]
[1780056954297,64.44,73290.92,0.0,0.99609,0.0,0.60171]
[1780056959335,64.44,73290.51,0.0,0.99608,0.0,0.6019]
[1780056962357,64.44,73297.49,0.0,0.99611,0.0,0.59862]
[1780056963374,64.44,73297.56,0.0,0.99611,0.0,0.59859]
[1780056968402,64.44,73297.25,0.0,0.99611,0.0,0.59873]
[1780056972428,64.44,73302.13,0.0,0.99612,0.0,0.59645]
[1780056975449,64.44,73311.18,0.0,0.99616,0.0,0.59223]
[1780056976457,64.44,73314.85,0.0,0.99617,0.0,0.59052]
[1780056978470,64.44,73317.3,0.0,0.99618,0.0,0.58939]
[1780056983506,64.44,73317.31,0.0,0.99618,0.0,0.58938]
[1780056988542,64.44,73318.56,0.0,0.99618,0.0,0.58881]
[1780056993577,64.44,73306.12,0.0,0.99614,0.0,0.59368]
[1780056994584,64.44,73305.2,0.0,0.99614,0.0,0.59411]
[1780056999619,64.44,73306.04,0.0,0.99614,0.0,0.59372]
[1780057004654,64.44,73307.32,0.0,0.99615,0.0,0.59312]
[1780057009690,64.44,73307.75,0.0,0.99615,0.0,0.59292]
[1780057014723,64.44,73311.28,0.0,0.99616,0.0,0.59128]
[1780057019759,64.44,73312.99,0.0,0.99617,0.0,0.59049]
[1780057022788,64.44,73320.83,0.0,0.99619,0.0,0.58686]
[1780057023790,64.44,73322.8,0.0,0.9962,0.0,0.58595]
[1780057026808,64.44,73328.95,0.0,0.99622,0.0,0.58313]
[1780057031846,64.44,73329.73,0.0,0.99622,0.0,0.58277]
[1780057036881,64.44,73329.4,0.0,0.99622,0.0,0.58292]
[1780057039901,64.44,73322.73,0.0,0.9962,0.0,0.58599]
[1780057041917,64.44,73320.42,0.0,0.99619,0.0,0.58705]
[1780057046951,64.44,73318.28,0.0,0.99619,0.0,0.58804]
[1780057048966,64.44,73311.05,0.0,0.99616,0.0,0.59139]
[1780057054018,64.44,73307.04,0.0,0.99615,0.0,0.59235]
[1780057056019,64.44,73314.99,0.0,0.99618,0.0,0.58866]
[1780057061062,64.44,73316.27,0.0,0.99618,0.0,0.58807]
[1780057066101,64.44,73319.85,0.0,0.9962,0.0,0.58642]
[1780057071133,64.44,73318.07,0.0,0.99619,0.0,0.58724]
[1780057076137,64.44,73318.4,0.0,0.99619,0.0,0.58709]
[1780057081204,64.44,73319.31,0.0,0.99619,0.0,0.58667]
[1780057086207,64.44,73315.93,0.0,0.99618,0.0,0.58823]
[1780057091273,64.44,73315.68,0.0,0.99618,0.0,0.58834]
[1780057096278,64.44,73316.32,0.0,0.99618,0.0,0.58805]
[1780057101345,64.44,73316.06,0.0,0.99618,0.0,0.58817]
[1780057106380,64.44,73316.41,0.0,0.99618,0.0,0.58801]
[1780057111415,64.44,73320.81,0.0,0.99621,0.0,0.58508]
[1780057116454,64.44,73318.46,0.0,0.9962,0.0,0.58616]
[1780057121495,64.44,73319.8,0.0,0.9962,0.0,0.58555]
[1780057126530,64.44,73314.2,0.0,0.99618,0.0,0.58813]
[1780057131565,64.44,73313.66,0.0,0.99618,0.0,0.58838]
[1780057136603,64.44,73313.53,0.0,0.99618,0.0,0.58844]
[1780057143650,64.44,73311.96,0.0,0.99618,0.0,0.58917]
[1780057148685,64.44,73314.98,0.0,0.99619,0.0,0.58777]
[1780057153720,64.44,73315.66,0.0,0.99619,0.0,0.58746]
[1780057158754,64.44,73316.06,0.0,0.99619,0.0,0.58727]
[1780057164797,64.44,73316.83,0.0,0.99619,0.0,0.58692]
[1780057170840,64.44,73315.56,0.0,0.99619,0.0,0.5875]
[1780057175876,64.44,73315.07,0.0,0.99619,0.0,0.58683]
[1780057179904,64.44,73305.31,0.0,0.99616,0.0,0.59135]
[1780057180910,64.44,73305.75,0.0,0.99616,0.0,0.59115]
[1780057183932,64.44,73299.59,0.0,0.99614,0.0,0.59401]
[1780057190980,64.44,73299.53,0.0,0.99614,0.0,0.59404]
[1780057197027,64.44,73302.32,0.0,0.99615,0.0,0.59274]
[1780057202076,64.44,73302.97,0.0,0.99615,0.0,0.59244]
[1780057204088,64.44,73297.02,0.0,0.99613,0.0,0.59521]
[1780057205091,64.44,73289.76,0.0,0.9961,0.0,0.59861]
[1780057206097,64.44,73289.8,0.0,0.9961,0.0,0.59859]
[1780057209150,64.44,73278.78,0.0,0.99607,0.0,0.60379]
[1780057211132,64.44,73273.27,0.0,0.99605,0.0,0.6064]
[1780057212140,64.44,73272.99,0.0,0.99605,0.0,0.60653]
[1780057215162,64.44,73266.48,0.0,0.99602,0.0,0.60963]
[1780057220195,64.44,73267.14,0.0,0.99603,0.0,0.60932]
[1780057225242,64.44,73275.65,0.0,0.99606,0.0,0.60527]
[1780057227256,64.44,73276.25,0.0,0.99606,0.0,0.60499]
[1780057232290,64.44,73276.08,0.0,0.99606,0.0,0.60415]
[1780057237329,64.44,73276.66,0.0,0.99606,0.0,0.60388]
[1780057238340,64.44,73282.18,0.0,0.99608,0.0,0.60127]
[1780057239344,64.44,73284.51,0.0,0.99609,0.0,0.60017]
[1780057245398,64.44,73282.51,0.0,0.99609,0.0,0.60111]
[1780057248419,64.44,73291.77,0.0,0.99612,0.0,0.59676]
[1780057253454,64.44,73293.7,0.0,0.99612,0.0,0.59586]
[1780057256475,64.44,73297.88,0.0,0.99614,0.0,0.59391]
[1780057261518,64.44,73298.02,0.0,0.99614,0.0,0.59384]
[1780057266544,64.44,73297.58,0.0,0.99614,0.0,0.59405]
[1780057268559,64.44,73291.84,0.0,0.99612,0.0,0.59673]
[1780057270573,64.44,73289.16,0.0,0.99611,0.0,0.59799]
[1780057275611,64.44,73285.51,0.0,0.9961,0.0,0.5997]
[1780057281652,64.44,73285.89,0.0,0.9961,0.0,0.59952]
[1780057286686,64.44,73285.98,0.0,0.9961,0.0,0.59948]
[1780057288701,64.44,73280.49,0.0,0.99608,0.0,0.60207]
[1780057290715,64.44,73272.57,0.0,0.99605,0.0,0.60581]
[1780057291722,64.44,73270.62,0.0,0.99605,0.0,0.60582]
[1780057296758,64.44,73273.2,0.0,0.99606,0.0,0.6046]
[1780057300785,64.44,73267.78,0.0,0.99604,0.0,0.60717]
[1780057301792,64.44,73260.37,0.0,0.99601,0.0,0.6107]
[1780057302799,64.44,73257.58,0.0,0.996,0.0,0.61204]
[1780057308841,64.44,73258.46,0.0,0.99601,0.0,0.61162]
[1780057310855,64.44,73263.69,0.0,0.99603,0.0,0.60912]
[1780057315890,64.44,73263.02,0.0,0.99602,0.0,0.60944]
[1780057320927,64.44,73263.0,0.0,0.99602,0.0,0.60945]
[1780057325960,64.44,73263.23,0.0,0.99602,0.0,0.60934]
[1780057328982,64.44,73268.38,0.0,0.99604,0.0,0.60689]
[1780057329989,64.44,73274.12,0.0,0.99606,0.0,0.60416]
[1780057330997,64.44,73265.01,0.0,0.99603,0.0,0.60849]
[1780057332005,64.44,73260.29,0.0,0.99601,0.0,0.61074]
[1780057337038,64.44,73259.68,0.0,0.99601,0.0,0.61103]
[1780057342074,64.44,73264.52,0.0,0.99603,0.0,0.60872]
[1780057347111,64.44,73257.58,0.0,0.996,0.0,0.61204]
[1780057352142,64.44,73259.69,0.0,0.99602,0.0,0.61011]
[1780057358187,64.44,73259.88,0.0,0.99602,0.0,0.61002]
[1780057363222,64.44,73260.54,0.0,0.99602,0.0,0.6097]
[1780057370272,64.44,73261.58,0.0,0.99602,0.0,0.6092]
[1780057375307,64.44,73268.24,0.0,0.99605,0.0,0.60603]
[1780057376314,64.44,73272.6,0.0,0.99606,0.0,0.60397]
[1780057382357,64.44,73280.79,0.0,0.99609,0.0,0.6001]
[1780057387393,64.44,73278.46,0.0,0.99608,0.0,0.6012]
[1780057392426,64.44,73280.8,0.0,0.99609,0.0,0.60009]
[1780057395446,64.44,73270.33,0.0,0.99605,0.0,0.60504]
[1780057396454,64.44,73262.67,0.0,0.99603,0.0,0.60868]
[1780057397460,64.44,73262.98,0.0,0.99603,0.0,0.60854]
[1780057398468,64.44,73263.01,0.0,0.99603,0.0,0.60852]
[1780057403503,64.44,73262.45,0.0,0.99603,0.0,0.60879]
[1780057408538,64.44,73262.13,0.0,0.99603,0.0,0.60894]
[1780057412566,64.44,73251.75,0.0,0.99599,0.0,0.61298]
[1780057413573,64.44,73247.88,0.0,0.99598,0.0,0.61484]
[1780057415587,64.44,73241.82,0.0,0.99596,0.0,0.61776]
[1780057419616,64.44,73235.46,0.0,0.99594,0.0,0.62084]
[1780057424651,64.44,73233.93,0.0,0.99593,0.0,0.62158]
[1780057427671,64.44,73228.57,0.0,0.99591,0.0,0.62419]
[1780057432708,64.44,73230.9,0.0,0.99592,0.0,0.62305]
[1780057437741,64.44,73230.37,0.0,0.99592,0.0,0.62331]
[1780057442777,64.44,73230.69,0.0,0.99592,0.0,0.62316]
[1780057446805,64.44,73235.91,0.0,0.99594,0.0,0.62062]
[1780057447812,64.44,73246.1,0.0,0.99597,0.0,0.6157]
[1780057448819,64.44,73251.93,0.0,0.996,0.0,0.6129]
[1780057449826,64.44,73249.65,0.0,0.99599,0.0,0.61399]
[1780057454867,64.44,73251.95,0.0,0.996,0.0,0.61289]
[1780057460903,64.44,73248.07,0.0,0.99598,0.0,0.61475]
[1780057462918,64.44,73237.42,0.0,0.99594,0.0,0.61989]
[1780057463925,64.44,73237.05,0.0,0.99594,0.0,0.62007]
[1780057468960,64.44,73230.89,0.0,0.99592,0.0,0.62306]
[1780057473995,64.44,73230.96,0.0,0.99593,0.0,0.62209]
[1780057479033,64.44,73232.25,0.0,0.99593,0.0,0.62146]
[1780057484066,64.44,73232.15,0.0,0.99593,0.0,0.62151]
[1780057489105,64.44,73232.12,0.0,0.99593,0.0,0.62152]
[1780057494144,64.44,73230.87,0.0,0.99593,0.0,0.62213]
[1780057499180,64.44,73232.53,0.0,0.99593,0.0,0.62133]
[1780057504219,64.44,73230.52,0.0,0.99592,0.0,0.6223]
[1780057509250,64.44,73231.66,0.0,0.99593,0.0,0.62175]
[1780057514288,64.44,73235.1,0.0,0.99594,0.0,0.62008]
[1780057519321,64.44,73236.02,0.0,0.99594,0.0,0.61963]
[1780057524358,64.44,73232.83,0.0,0.99593,0.0,0.62118]
[1780057529392,64.44,73231.75,0.0,0.99593,0.0,0.6217]
[1780057534427,64.44,73231.58,0.0,0.99593,0.0,0.62085]
[1780057539428,64.44,73229.72,0.0,0.99593,0.0,0.62175]
[1780057544496,64.44,73226.78,0.0,0.99592,0.0,0.62318]
[1780057549531,64.44,73229.29,0.0,0.99593,0.0,0.62196]
[1780057554568,64.44,73232.36,0.0,0.99594,0.0,0.62047]
[1780057561615,64.44,73232.95,0.0,0.99594,0.0,0.62019]
[1780057566654,64.44,73233.72,0.0,0.99594,0.0,0.61981]
[1780057572694,64.44,73234.14,0.0,0.99594,0.0,0.61961]
[1780057577737,64.44,73233.81,0.0,0.99594,0.0,0.61977]
[1780057582768,64.44,73231.04,0.0,0.99593,0.0,0.62111]
[1780057587805,64.44,73229.93,0.0,0.99593,0.0,0.62165]
[1780057592838,64.44,73230.6,0.0,0.99594,0.0,0.62039]
[1780057597874,64.44,73229.51,0.0,0.99593,0.0,0.62092]
[1780057602909,64.44,73226.29,0.0,0.99592,0.0,0.62248]
[1780057608951,64.44,73225.36,0.0,0.99592,0.0,0.62294]
[1780057613990,64.44,73226.77,0.0,0.99592,0.0,0.62225]
[1780057619025,64.44,73229.15,0.0,0.99593,0.0,0.62109]
[1780057624065,64.44,73226.24,0.0,0.99592,0.0,0.62251]
[1780057629099,64.44,73226.44,0.0,0.99592,0.0,0.62241]
[1780057634135,64.44,73225.82,0.0,0.99592,0.0,0.62271]
[1780057639170,64.44,73224.03,0.0,0.99591,0.0,0.62358]
[1780057644207,64.44,73223.48,0.0,0.99591,0.0,0.62385]
[1780057649240,64.44,73223.85,0.0,0.99591,0.0,0.62367]
[1780057654276,64.44,73224.22,0.0,0.99592,0.0,0.62255]
[1780057659309,64.44,73224.62,0.0,0.99592,0.0,0.62236]
[1780057664351,64.44,73223.59,0.0,0.99592,0.0,0.62286]
[1780057669382,64.44,73222.76,0.0,0.99591,0.0,0.62326]
[1780057674417,64.44,73225.51,0.0,0.99592,0.0,0.62192]
[1780057679452,64.44,73226.41,0.0,0.99593,0.0,0.62149]
[1780057682480,64.44,73231.81,0.0,0.99595,0.0,0.61887]
[1780057684489,64.44,73232.66,0.0,0.99595,0.0,0.61846]
[1780057689524,64.44,73233.59,0.0,0.99595,0.0,0.61801]
[1780057694560,64.44,73234.25,0.0,0.99596,0.0,0.61769]
[1780057699601,64.44,73236.96,0.0,0.99597,0.0,0.61638]
[1780057701609,64.44,73229.07,0.0,0.99594,0.0,0.6202]
[1780057703623,64.44,73225.87,0.0,0.99593,0.0,0.62175]
[1780057708656,64.44,73229.78,0.0,0.99594,0.0,0.61985]
[1780057713693,64.44,73229.31,0.0,0.99594,0.0,0.61914]
[1780057720696,64.44,73222.81,0.0,0.99592,0.0,0.6223]
[1780057725776,64.44,73220.61,0.0,0.99591,0.0,0.62337]
[1780057732827,64.44,73220.67,0.0,0.99591,0.0,0.62334]
[1780057737863,64.44,73221.55,0.0,0.99592,0.0,0.62291]
[1780057742897,64.44,73224.71,0.0,0.99593,0.0,0.62137]
[1780057747930,64.44,73225.68,0.0,0.99593,0.0,0.6209]
[1780057752964,64.44,73228.01,0.0,0.99594,0.0,0.61977]
[1780057760017,64.44,73227.9,0.0,0.99594,0.0,0.61983]
[1780057765052,64.44,73226.44,0.0,0.99593,0.0,0.62053]
[1780057771053,64.44,73226.44,0.0,0.99594,0.0,0.6196]
[1780057776131,64.44,73226.04,0.0,0.99594,0.0,0.61979]
[1780057781164,64.44,73226.17,0.0,0.99594,0.0,0.61973]
[1780057785193,64.44,73236.03,0.0,0.99597,0.0,0.61496]
[1780057790227,64.44,73232.69,0.0,0.99596,0.0,0.61657]
[1780057795262,64.44,73235.43,0.0,0.99597,0.0,0.61525]
[1780057799290,64.44,73241.13,0.0,0.99599,0.0,0.61251]
[1780057804339,64.44,73237.47,0.0,0.99598,0.0,0.61427]
[1780057809388,64.44,73228.22,0.0,0.99595,0.0,0.61874]
[1780057811400,64.44,73225.43,0.0,0.99594,0.0,0.62009]
[1780057817444,64.44,73225.79,0.0,0.99594,0.0,0.61991]
[1780057822479,64.44,73226.58,0.0,0.99594,0.0,0.61953]
[1780057827514,64.44,73226.83,0.0,0.99594,0.0,0.61941]
[1780057832549,64.44,73226.77,0.0,0.99595,0.0,0.6185]
[1780057838591,64.44,73226.62,0.0,0.99595,0.0,0.61858]
[1780057844633,64.44,73226.87,0.0,0.99595,0.0,0.61845]
[1780057849667,64.44,73224.81,0.0,0.99594,0.0,0.61945]
[1780057852692,64.44,73247.82,0.0,0.99602,0.0,0.60838]
[1780057855712,64.44,73241.82,0.0,0.996,0.0,0.61125]
[1780057860755,64.44,73245.44,0.0,0.99601,0.0,0.60952]
[1780057862765,64.44,73237.49,0.0,0.99599,0.0,0.61333]
[1780057868806,64.44,73236.23,0.0,0.99598,0.0,0.61394]
[1780057873841,64.44,73236.15,0.0,0.99598,0.0,0.61398]
[1780057878876,64.44,73236.76,0.0,0.99598,0.0,0.61368]
[1780057883911,64.44,73241.5,0.0,0.996,0.0,0.61141]
[1780057888946,64.44,73240.54,0.0,0.996,0.0,0.61187]
[1780057892974,64.44,73246.25,0.0,0.99602,0.0,0.60821]
[1780057894988,64.44,73237.62,0.0,0.99599,0.0,0.61234]
[1780057900028,64.44,73237.1,0.0,0.99599,0.0,0.61259]
[1780057905061,64.44,73240.4,0.0,0.996,0.0,0.61101]
[1780057908079,64.44,73246.84,0.0,0.99602,0.0,0.60793]
[1780057909086,64.44,73240.81,0.0,0.996,0.0,0.61081]
[1780057910092,64.44,73239.2,0.0,0.996,0.0,0.61158]
[1780057915130,64.44,73243.31,0.0,0.99601,0.0,0.60961]
[1780057920168,64.44,73237.16,0.0,0.99599,0.0,0.61256]
[1780057925214,64.44,73235.19,0.0,0.99598,0.0,0.61351]
[1780057930250,64.44,73235.79,0.0,0.99598,0.0,0.61322]
[1780057935285,64.44,73235.9,0.0,0.99599,0.0,0.61317]
[1780057940320,64.44,73236.89,0.0,0.99599,0.0,0.61269]
[1780057945355,64.44,73235.84,0.0,0.99599,0.0,0.6132]
[1780057951400,64.44,73236.38,0.0,0.99599,0.0,0.61201]
[1780057956435,64.44,73234.51,0.0,0.99599,0.0,0.61291]
[1780057961469,64.44,73235.01,0.0,0.99599,0.0,0.61266]
[1780057966504,64.44,73241.74,0.0,0.99601,0.0,0.60944]
[1780057967512,64.44,73242.98,0.0,0.99602,0.0,0.60885]
[1780057971540,64.44,73237.58,0.0,0.996,0.0,0.61143]
[1780057976574,64.44,73236.28,0.0,0.99599,0.0,0.61206]
[1780057981611,64.44,73238.09,0.0,0.996,0.0,0.61119]
[1780057984630,64.44,73227.49,0.0,0.99596,0.0,0.61629]
[1780057985641,64.44,73224.64,0.0,0.99595,0.0,0.61766]
[1780057990677,64.44,73225.33,0.0,0.99595,0.0,0.61733]
[1780057995711,64.44,73226.63,0.0,0.99596,0.0,0.6167]
[1780058000748,64.44,73226.33,0.0,0.99596,0.0,0.61685]
[1780058005783,64.44,73225.54,0.0,0.99595,0.0,0.61723]
[1780058010818,64.44,73227.04,0.0,0.99596,0.0,0.6165]
[1780058014877,64.44,73232.88,0.0,0.99599,0.0,0.61289]
[1780058015896,64.44,73220.14,0.0,0.99594,0.0,0.61917]
[1780058016892,64.45,73192.52,0.0,0.99584,0.0,0.63281]
[1780058017898,64.46,73173.22,0.0,0.99576,0.0,0.64324]
[1780058019910,64.46,73181.34,0.0,0.99579,0.0,0.63918]
[1780058020919,64.46,73175.16,0.0,0.99577,0.0,0.64227]
[1780058021924,64.46,73194.08,0.0,0.99584,0.0,0.63286]
[1780058022932,64.46,73208.31,0.0,0.99589,0.0,0.62596]
[1780058024952,64.46,73213.88,0.0,0.99591,0.0,0.62324]
[1780058026014,64.46,73223.56,0.0,0.99594,0.0,0.61866]
[1780058026988,64.46,73236.52,0.0,0.99599,0.0,0.61254]
[1780058028008,64.46,73246.42,0.0,0.99602,0.0,0.6078]
[1780058030006,64.47,73238.57,0.0,0.99599,0.0,0.61182]
[1780058032037,64.47,73231.86,0.0,0.99597,0.0,0.6153]
[1780058037055,64.48,73228.95,0.0,0.99595,0.0,0.61717]
[1780058041093,64.48,73223.93,0.0,0.99593,0.0,0.61993]
[1780058043109,64.49,73216.33,0.0,0.9959,0.0,0.62377]
[1780058045121,64.51,73210.4,0.0,0.99587,0.0,0.62802]
[1780058049150,64.54,73199.39,0.0,0.99582,0.0,0.63575]
[1780058050157,64.54,73195.85,0.0,0.9958,0.0,0.63756]
[1780058055193,64.54,73199.02,0.0,0.99581,0.0,0.6362]
[1780058060231,64.55,73200.5,0.0,0.99582,0.0,0.6357]
[1780058062243,64.55,73208.48,0.0,0.99584,0.0,0.63185]
[1780058064259,64.56,73202.08,0.0,0.99582,0.0,0.63559]
[1780058068310,64.56,73195.07,0.0,0.99579,0.0,0.63919]
[1780058069299,64.56,73175.99,0.0,0.99572,0.0,0.64879]
[1780058070306,64.56,73166.23,0.0,0.99568,0.0,0.65374]
[1780058071330,64.56,73164.92,0.0,0.99568,0.0,0.65344]
[1780058073330,64.56,73178.99,0.0,0.99574,0.0,0.64636]
[1780058074339,64.56,73185.43,0.0,0.99576,0.0,0.64316]
[1780058075344,64.56,73187.46,0.0,0.99577,0.0,0.64217]
[1780058077384,64.56,73193.05,0.0,0.99579,0.0,0.63946]
[1780058080380,64.57,73197.07,0.0,0.9958,0.0,0.63758]
[1780058085416,64.57,73194.86,0.0,0.99579,0.0,0.63889]
[1780058090453,64.57,73199.0,0.0,0.99581,0.0,0.63705]
[1780058095485,64.57,73199.78,0.0,0.99581,0.0,0.6369]
[1780058100519,64.58,73200.29,0.0,0.99581,0.0,0.63688]
[1780058102534,64.58,73189.79,0.0,0.99577,0.0,0.6422]
[1780058103540,64.58,73183.96,0.0,0.99574,0.0,0.64516]
[1780058104549,64.58,73182.45,0.0,0.99574,0.0,0.64595]
[1780058107571,64.58,73170.68,0.0,0.99569,0.0,0.65197]
[1780058108577,64.58,73170.68,0.0,0.99569,0.0,0.652]
[1780058110591,64.58,73163.72,0.0,0.99567,0.0,0.65556]
[1780058113613,64.58,73159.14,0.0,0.99565,0.0,0.658]
[1780058118647,64.59,73159.02,0.0,0.99565,0.0,0.65822]
[1780058123682,64.59,73149.35,0.0,0.99561,0.0,0.66324]
[1780058124690,64.59,73147.68,0.0,0.9956,0.0,0.6641]
[1780058129724,64.59,73152.0,0.0,0.99562,0.0,0.66189]
[1780058134759,64.59,73147.02,0.0,0.99561,0.0,0.66345]
[1780058137780,64.59,73152.39,0.0,0.99563,0.0,0.6607]
[1780058142815,64.59,73152.55,0.0,0.99563,0.0,0.66062]
[1780058147851,64.59,73153.84,0.0,0.99563,0.0,0.65996]
[1780058149865,64.59,73159.87,0.0,0.99566,0.0,0.6569]
[1780058154899,64.59,73163.4,0.0,0.99567,0.0,0.65516]
[1780058159935,64.59,73158.63,0.0,0.99565,0.0,0.65763]
[1780058164969,64.59,73158.61,0.0,0.99565,0.0,0.65768]
[1780058170012,64.59,73157.69,0.0,0.99565,0.0,0.65819]
[1780058174034,64.59,73151.05,0.0,0.99562,0.0,0.6616]
[1780058179069,64.59,73149.51,0.0,0.99561,0.0,0.66239]
[1780058184110,64.59,73144.56,0.0,0.99559,0.0,0.66493]
[1780058186122,64.59,73154.25,0.0,0.99563,0.0,0.65996]
[1780058187130,64.59,73160.21,0.0,0.99566,0.0,0.65692]
[1780058188139,64.59,73161.47,0.0,0.99566,0.0,0.6563]
[1780058193172,64.59,73163.74,0.0,0.99567,0.0,0.65422]
[1780058198208,64.59,73162.8,0.0,0.99567,0.0,0.65476]
[1780058203242,64.59,73164.84,0.0,0.99568,0.0,0.65378]
[1780058205257,64.59,73170.32,0.0,0.9957,0.0,0.65105]
[1780058210296,64.6,73176.0,0.0,0.99572,0.0,0.64824]
[1780058215328,64.6,73177.75,0.0,0.99573,0.0,0.64736]
[1780058219356,64.6,73184.32,0.0,0.99575,0.0,0.64407]
[1780058224396,64.6,73188.64,0.0,0.99577,0.0,0.64191]
[1780058226406,64.6,73199.26,0.0,0.99581,0.0,0.63662]
[1780058230434,64.6,73204.34,0.0,0.99583,0.0,0.63411]
[1780058235471,64.6,73207.44,0.0,0.99584,0.0,0.63258]
[1780058240508,64.6,73211.53,0.0,0.99585,0.0,0.63057]
[1780058244535,64.6,73220.79,0.0,0.99589,0.0,0.62603]
[1780058247556,64.6,73225.68,0.0,0.9959,0.0,0.62364]
[1780058252590,64.63,73224.41,0.0,0.99589,0.0,0.6255]
[1780058254606,64.66,73215.95,0.0,0.99584,0.0,0.63178]
[1780058255613,64.67,73214.82,0.0,0.99583,0.0,0.6333]
[1780058260648,64.68,73215.57,0.0,0.99583,0.0,0.6334]
[1780058265681,64.69,73214.89,0.0,0.99582,0.0,0.6342]
[1780058270717,64.7,73210.1,0.0,0.9958,0.0,0.63703]
[1780058272731,64.7,73204.89,0.0,0.99578,0.0,0.63978]
[1780058274746,64.7,73202.36,0.0,0.99577,0.0,0.6412]
[1780058279783,64.71,73205.82,0.0,0.99578,0.0,0.63986]
[1780058284818,64.71,73210.43,0.0,0.9958,0.0,0.63797]
[1780058289852,64.72,73209.68,0.0,0.99579,0.0,0.63875]
[1780058294887,64.72,73209.47,0.0,0.99579,0.0,0.63926]
[1780058299922,64.73,73211.04,0.0,0.99579,0.0,0.63888]
[1780058302943,64.73,73218.17,0.0,0.99581,0.0,0.6356]
[1780058307979,64.74,73219.26,0.0,0.99582,0.0,0.6355]
[1780058313018,64.75,73215.52,0.0,0.9958,0.0,0.63683]
[1780058316038,64.75,73214.11,0.0,0.9958,0.0,0.63778]
[1780058321074,64.76,73208.9,0.0,0.99577,0.0,0.64077]
[1780058324104,64.77,73196.37,0.0,0.99572,0.0,0.64793]
[1780058325068,64.77,73194.84,0.0,0.99571,0.0,0.64876]
[1780058330149,64.78,73195.3,0.0,0.99571,0.0,0.64883]
[1780058333166,64.78,73191.47,0.0,0.9957,0.0,0.65098]
[1780058338200,64.78,73193.81,0.0,0.99571,0.0,0.65007]
[1780058343237,64.79,73186.97,0.0,0.99568,0.0,0.65373]
[1780058344244,64.79,73177.6,0.0,0.99564,0.0,0.65856]
[1780058347266,64.79,73172.45,0.0,0.99562,0.0,0.66126]
[1780058353306,64.79,73174.09,0.0,0.99563,0.0,0.66066]
[1780058358342,64.79,73173.93,0.0,0.99562,0.0,0.66092]
[1780058363380,64.8,73174.09,0.0,0.99562,0.0,0.66102]
[1780058367410,64.8,73178.08,0.0,0.99564,0.0,0.65914]
[1780058372441,64.8,73175.72,0.0,0.99563,0.0,0.65957]
[1780058377479,64.8,73171.02,0.0,0.99561,0.0,0.66217]
[1780058382512,64.81,73168.7,0.0,0.9956,0.0,0.66354]
[1780058387548,64.81,73168.35,0.0,0.9956,0.0,0.6639]
[1780058392584,64.81,73167.64,0.0,0.9956,0.0,0.66433]
[1780058395604,64.81,73157.86,0.0,0.99556,0.0,0.66939]
[1780058400640,64.81,73156.55,0.0,0.99555,0.0,0.67006]
[1780058402674,64.81,73151.17,0.0,0.99553,0.0,0.67285]
[1780058403675,64.81,73146.14,0.0,0.99551,0.0,0.67546]
[1780058405691,64.81,73142.92,0.0,0.9955,0.0,0.67714]
[1780058410730,64.81,73142.26,0.0,0.9955,0.0,0.67754]
[1780058414774,64.81,73145.52,0.0,0.99551,0.0,0.67587]
[1780058415778,64.81,73150.19,0.0,0.99553,0.0,0.67346]
[1780058417795,64.81,73153.47,0.0,0.99554,0.0,0.67179]
[1780058422828,64.81,73151.39,0.0,0.99553,0.0,0.67296]
[1780058426858,64.82,73145.65,0.0,0.99551,0.0,0.67601]
[1780058431894,64.82,73144.94,0.0,0.99551,0.0,0.67543]
[1780058435862,64.82,73155.46,0.0,0.99555,0.0,0.67003]
[1780058436933,64.82,73157.22,0.0,0.99556,0.0,0.66915]
[1780058441970,64.82,73158.98,0.0,0.99557,0.0,0.66836]
[1780058442975,64.82,73168.07,0.0,0.9956,0.0,0.66371]
[1780058443982,64.82,73170.09,0.0,0.99561,0.0,0.66271]
[1780058449028,64.83,73170.19,0.0,0.9956,0.0,0.66314]
[1780058452040,64.83,73175.81,0.0,0.99563,0.0,0.66037]
[1780058457077,64.85,73179.36,0.0,0.99563,0.0,0.66012]
[1780058462113,64.85,73181.04,0.0,0.99563,0.0,0.65945]
[1780058466140,64.87,73186.36,0.0,0.99565,0.0,0.65761]
[1780058471175,64.88,73184.96,0.0,0.99564,0.0,0.65922]
[1780058474196,64.88,73189.56,0.0,0.99565,0.0,0.657]
[1780058479232,64.88,73187.6,0.0,0.99564,0.0,0.65819]
[1780058485274,64.89,73188.56,0.0,0.99564,0.0,0.65794]
[1780058490312,64.89,73188.08,0.0,0.99564,0.0,0.65838]
[1780058495348,64.89,73186.28,0.0,0.99564,0.0,0.65851]
[1780058500381,64.9,73185.58,0.0,0.99564,0.0,0.65905]
[1780058505418,64.9,73185.32,0.0,0.99563,0.0,0.65937]
[1780058510453,64.9,73185.63,0.0,0.99563,0.0,0.65939]
[1780058515489,64.9,73183.34,0.0,0.99562,0.0,0.66075]
[1780058517502,64.91,73181.72,0.0,0.99561,0.0,0.66201]
[1780058522539,64.91,73181.64,0.0,0.99561,0.0,0.66221]
[1780058526565,64.91,73175.05,0.0,0.99559,0.0,0.6657]
[1780058528580,64.91,73173.34,0.0,0.99558,0.0,0.66663]
[1780058533614,64.92,73173.63,0.0,0.99558,0.0,0.66659]
[1780058538649,64.92,73171.74,0.0,0.99557,0.0,0.66766]
[1780058543687,64.92,73168.05,0.0,0.99556,0.0,0.66964]
[1780058549727,64.92,73165.78,0.0,0.99555,0.0,0.6709]
[1780058554764,64.92,73163.92,0.0,0.99554,0.0,0.67092]
[1780058559796,64.92,73161.33,0.0,0.99553,0.0,0.67232]
[1780058564830,64.92,73156.95,0.0,0.99552,0.0,0.67464]
[1780058570875,64.92,73156.4,0.0,0.99551,0.0,0.67498]
[1780058575908,64.92,73155.37,0.0,0.99551,0.0,0.67556]
[1780058580946,64.92,73154.09,0.0,0.9955,0.0,0.67627]
[1780058586989,64.93,73153.17,0.0,0.9955,0.0,0.6768]
[1780058592024,64.93,73153.91,0.0,0.9955,0.0,0.67646]
[1780058597059,64.93,73153.2,0.0,0.9955,0.0,0.67684]
[1780058603101,64.93,73153.09,0.0,0.9955,0.0,0.67693]
[1780058607063,64.93,73158.33,0.0,0.99552,0.0,0.67426]
[1780058609143,64.93,73163.57,0.0,0.99554,0.0,0.67158]
[1780058614186,64.93,73161.27,0.0,0.99554,0.0,0.67187]
[1780058619221,64.93,73162.2,0.0,0.99554,0.0,0.67149]
[1780058624257,64.93,73171.11,0.0,0.99557,0.0,0.66699]
[1780058625263,64.93,73181.58,0.0,0.99561,0.0,0.66166]
[1780058626273,64.93,73181.36,0.0,0.99561,0.0,0.66182]
[1780058631305,64.94,73181.36,0.0,0.99561,0.0,0.66201]
[1780058636340,64.94,73178.49,0.0,0.9956,0.0,0.66366]
[1780058638355,64.94,73176.12,0.0,0.99559,0.0,0.66493]
[1780058643389,64.94,73176.1,0.0,0.99559,0.0,0.66509]
[1780058648423,64.94,73177.31,0.0,0.99559,0.0,0.66462]
[1780058653461,64.95,73180.16,0.0,0.9956,0.0,0.66332]
[1780058654466,64.95,73186.33,0.0,0.99563,0.0,0.6602]
[1780058655473,64.95,73185.41,0.0,0.99562,0.0,0.66071]
[1780058660509,64.95,73183.07,0.0,0.99561,0.0,0.66208]
[1780058665543,64.95,73185.14,0.0,0.99562,0.0,0.6612]
[1780058670579,64.96,73185.75,0.0,0.99562,0.0,0.66108]
[1780058675617,64.96,73184.83,0.0,0.99562,0.0,0.66076]
[1780058680652,64.96,73185.17,0.0,0.99562,0.0,0.66078]
[1780058685687,64.96,73183.51,0.0,0.99561,0.0,0.66183]
[1780058690721,64.97,73185.68,0.0,0.99562,0.0,0.66092]
[1780058695756,64.97,73186.78,0.0,0.99562,0.0,0.66056]
[1780058700794,64.97,73187.74,0.0,0.99562,0.0,0.66027]
[1780058704820,64.97,73198.62,0.0,0.99566,0.0,0.65492]
[1780058705826,64.98,73199.37,0.0,0.99566,0.0,0.65505]
[1780058710862,64.99,73198.67,0.0,0.99566,0.0,0.65611]
[1780058715897,65.0,73192.87,0.0,0.99563,0.0,0.65929]
[1780058720932,65.0,73196.32,0.0,0.99564,0.0,0.65775]
[1780058725970,65.0,73190.86,0.0,0.99562,0.0,0.66074]
[1780058731004,65.01,73191.46,0.0,0.99563,0.0,0.65964]
[1780058736042,65.01,73191.29,0.0,0.99563,0.0,0.65993]
[1780058741078,65.01,73190.08,0.0,0.99562,0.0,0.66075]
[1780058746112,65.01,73192.3,0.0,0.99563,0.0,0.65986]
[1780058751147,65.02,73193.51,0.0,0.99563,0.0,0.6594]
[1780058754175,65.02,73182.35,0.0,0.99559,0.0,0.66525]
[1780058755184,65.02,73180.02,0.0,0.99558,0.0,0.66648]
[1780058760216,65.02,73182.19,0.0,0.99558,0.0,0.66551]
[1780058765253,65.02,73176.87,0.0,0.99556,0.0,0.66842]
[1780058770289,65.03,73176.91,0.0,0.99556,0.0,0.66851]
[1780058772311,65.03,73167.41,0.0,0.99552,0.0,0.67347]
[1780058773310,65.03,73167.33,0.0,0.99552,0.0,0.67353]
[1780058774316,65.03,73160.39,0.0,0.9955,0.0,0.67716]
[1780058776330,65.03,73154.73,0.0,0.99547,0.0,0.68011]
[1780058778278,65.03,73147.39,0.0,0.99544,0.0,0.68395]
[1780058779356,65.03,73139.43,0.0,0.99541,0.0,0.68814]
[1780058782378,65.03,73130.28,0.0,0.99538,0.0,0.69298]
[1780058783386,65.03,73125.16,0.0,0.99535,0.0,0.6957]
[1780058788421,65.03,73122.39,0.0,0.99534,0.0,0.69717]
[1780058793454,65.03,73124.9,0.0,0.99536,0.0,0.69481]
[1780058798489,65.03,73124.22,0.0,0.99536,0.0,0.69517]
[1780058801510,65.03,73116.4,0.0,0.99533,0.0,0.69934]
[1780058803523,65.03,73128.22,0.0,0.99537,0.0,0.69305]
[1780058808558,65.03,73133.75,0.0,0.9954,0.0,0.69012]
[1780058811583,65.03,73143.32,0.0,0.99543,0.0,0.68508]
[1780058816615,65.03,73147.82,0.0,0.99545,0.0,0.68272]
[1780058821650,65.03,73148.69,0.0,0.99546,0.0,0.68226]
[1780058826684,65.03,73149.76,0.0,0.99546,0.0,0.6817]
[1780058829708,65.03,73144.36,0.0,0.99544,0.0,0.68453]
[1780058832728,65.03,73139.14,0.0,0.99542,0.0,0.68727]
[1780058837761,65.03,73138.24,0.0,0.99541,0.0,0.68775]
[1780058842797,65.03,73139.88,0.0,0.99542,0.0,0.68689]
[1780058844812,65.03,73146.59,0.0,0.99545,0.0,0.68336]
[1780058849846,65.03,73145.72,0.0,0.99544,0.0,0.68382]
[1780058858847,65.03,73145.71,0.0,0.99545,0.0,0.68281]
[1780058863965,65.03,73146.08,0.0,0.99545,0.0,0.68262]
[1780058864953,65.03,73152.5,0.0,0.99548,0.0,0.67926]
[1780058865963,65.03,73162.19,0.0,0.99552,0.0,0.67423]
[1780058870995,65.03,73158.57,0.0,0.9955,0.0,0.67613]
[1780058876030,65.03,73159.12,0.0,0.9955,0.0,0.67586]
[1780058881066,65.03,73160.15,0.0,0.99551,0.0,0.67536]
[1780058884085,65.03,73165.18,0.0,0.99553,0.0,0.67278]
[1780058887107,65.03,73171.59,0.0,0.99555,0.0,0.66951]
[1780058892142,65.03,73172.33,0.0,0.99555,0.0,0.66923]
[1780058897179,65.03,73175.89,0.0,0.99557,0.0,0.6675]
[1780058902215,65.03,73179.08,0.0,0.99558,0.0,0.66599]
[1780058907252,65.04,73182.52,0.0,0.99559,0.0,0.66435]
[1780058909263,65.04,73187.88,0.0,0.99561,0.0,0.66167]
[1780058914298,65.04,73187.81,0.0,0.99562,0.0,0.66089]
[1780058920341,65.04,73189.78,0.0,0.99562,0.0,0.66009]
[1780058925376,65.05,73190.18,0.0,0.99562,0.0,0.66007]
[1780058930411,65.05,73189.41,0.0,0.99562,0.0,0.66064]
[1780058936453,65.05,73189.91,0.0,0.99562,0.0,0.66061]
[1780058941493,65.05,73185.86,0.0,0.9956,0.0,0.66285]
[1780058945523,65.06,73178.87,0.0,0.99557,0.0,0.66659]
[1780058951563,65.06,73178.81,0.0,0.99557,0.0,0.66676]
[1780058956597,65.06,73175.87,0.0,0.99556,0.0,0.66839]
[1780058961632,65.06,73177.73,0.0,0.99557,0.0,0.66752]
[1780058964653,65.06,73169.22,0.0,0.99553,0.0,0.67197]
[1780058966667,65.06,73167.47,0.0,0.99552,0.0,0.6729]
[1780058971702,65.06,73159.59,0.0,0.9955,0.0,0.67604]
[1780058972709,65.06,73148.85,0.0,0.99546,0.0,0.68164]
[1780058976737,65.06,73143.53,0.0,0.99544,0.0,0.68442]
[1780058982779,65.06,73144.26,0.0,0.99544,0.0,0.68404]
[1780058987814,65.06,73145.06,0.0,0.99544,0.0,0.68362]
[1780058995870,65.06,73145.95,0.0,0.99545,0.0,0.68315]
[1780058997884,65.06,73153.36,0.0,0.99548,0.0,0.67928]
[1780059002918,65.06,73155.65,0.0,0.99548,0.0,0.6781]
[1780059007953,65.06,73157.08,0.0,0.99549,0.0,0.67739]
[1780059015004,65.06,73157.41,0.0,0.99549,0.0,0.67727]
[1780059020057,65.07,73156.65,0.0,0.99549,0.0,0.67769]
[1780059025090,65.07,73159.42,0.0,0.9955,0.0,0.67631]
[1780059028121,65.07,73166.81,0.0,0.99553,0.0,0.67253]
[1780059031139,65.07,73172.02,0.0,0.99555,0.0,0.66891]
[1780059035169,65.07,73181.1,0.0,0.99559,0.0,0.66436]
[1780059037177,65.07,73186.54,0.0,0.99561,0.0,0.66163]
[1780059041205,65.07,73192.46,0.0,0.99563,0.0,0.65883]
[1780059045235,65.08,73198.67,0.0,0.99565,0.0,0.65586]
[1780059048259,65.08,73204.36,0.0,0.99567,0.0,0.65315]
[1780059053292,65.08,73206.69,0.0,0.99568,0.0,0.65224]
[1780059058326,65.09,73210.09,0.0,0.99569,0.0,0.65076]
[1780059063364,65.09,73208.52,0.0,0.99568,0.0,0.65189]
[1780059066385,65.09,73221.75,0.0,0.99573,0.0,0.64543]
[1780059067392,65.09,73221.75,0.0,0.99573,0.0,0.6455]
[1780059068399,65.09,73213.87,0.0,0.9957,0.0,0.6495]
[1780059073435,65.1,73210.4,0.0,0.99568,0.0,0.65147]
[1780059078471,65.1,73210.15,0.0,0.99568,0.0,0.65187]
[1780059083509,65.11,73211.09,0.0,0.99568,0.0,0.65167]
[1780059088542,65.11,73220.05,0.0,0.99571,0.0,0.6475]
[1780059090556,65.11,73222.62,0.0,0.99572,0.0,0.64634]
[1780059092570,65.11,73228.48,0.0,0.99575,0.0,0.64258]
[1780059093579,65.12,73234.5,0.0,0.99577,0.0,0.63967]
[1780059095591,65.12,73240.27,0.0,0.99579,0.0,0.63698]
[1780059098617,65.12,73244.63,0.0,0.99581,0.0,0.635]
[1780059101634,65.13,73238.18,0.0,0.99578,0.0,0.63851]
[1780059106670,65.13,73236.31,0.0,0.99577,0.0,0.63982]
[1780059111704,65.14,73235.01,0.0,0.99576,0.0,0.64093]
[1780059116740,65.14,73242.49,0.0,0.99579,0.0,0.63762]
[1780059117748,65.15,73249.32,0.0,0.99581,0.0,0.63435]
[1780059119765,65.15,73260.8,0.0,0.99585,0.0,0.62893]
[1780059124803,65.15,73262.74,0.0,0.99586,0.0,0.62836]
[1780059129843,65.16,73259.94,0.0,0.99584,0.0,0.63029]
[1780059134885,65.17,73254.09,0.0,0.99582,0.0,0.63361]
[1780059139918,65.18,73249.66,0.0,0.9958,0.0,0.63618]
[1780059142935,65.18,73262.13,0.0,0.99584,0.0,0.63032]
[1780059144949,65.18,73269.33,0.0,0.99587,0.0,0.62701]
[1780059147970,65.19,73282.08,0.0,0.99591,0.0,0.62115]
[1780059153005,65.2,73286.39,0.0,0.99593,0.0,0.61868]
[1780059158048,65.2,73284.34,0.0,0.99592,0.0,0.62012]
[1780059163082,65.21,73283.45,0.0,0.99591,0.0,0.6211]
[1780059168117,65.22,73284.47,0.0,0.99591,0.0,0.62115]
[1780059172147,65.23,73279.45,0.0,0.99589,0.0,0.624]
[1780059174160,65.23,73278.87,0.0,0.99589,0.0,0.62449]
[1780059179197,65.24,73278.84,0.0,0.99588,0.0,0.62501]
[1780059182218,65.24,73283.94,0.0,0.9959,0.0,0.62285]
[1780059185241,65.25,73285.05,0.0,0.9959,0.0,0.62274]
[1780059190273,65.26,73286.01,0.0,0.9959,0.0,0.62282]
[1780059195310,65.26,73279.85,0.0,0.99587,0.0,0.62632]
[1780059200345,65.27,73280.02,0.0,0.99587,0.0,0.62665]
[1780059205382,65.28,73278.59,0.0,0.99586,0.0,0.62784]
[1780059208400,65.28,73269.07,0.0,0.99582,0.0,0.63285]
[1780059209408,65.28,73260.87,0.0,0.99579,0.0,0.63687]
[1780059210416,65.28,73256.92,0.0,0.99578,0.0,0.6389]
[1780059215450,65.29,73259.8,0.0,0.99579,0.0,0.63699]
[1780059220486,65.3,73261.28,0.0,0.99579,0.0,0.63668]
[1780059226528,65.3,73261.95,0.0,0.99579,0.0,0.63676]
[1780059231562,65.31,73266.45,0.0,0.99581,0.0,0.63506]
[1780059237603,65.32,73266.42,0.0,0.9958,0.0,0.6356]
[1780059240629,65.32,73273.38,0.0,0.99583,0.0,0.63246]
[1780059241632,65.32,73270.75,0.0,0.99582,0.0,0.63384]
[1780059243646,65.33,73265.53,0.0,0.9958,0.0,0.63658]
[1780059248681,65.33,73265.36,0.0,0.99579,0.0,0.6371]
[1780059250695,65.34,73260.32,0.0,0.99577,0.0,0.63975]
[1780059255730,65.34,73261.02,0.0,0.99577,0.0,0.63981]
[1780059260765,65.35,73261.69,0.0,0.99577,0.0,0.63988]
[1780059265800,65.35,73260.39,0.0,0.99576,0.0,0.64091]
[1780059267816,65.36,73253.63,0.0,0.99574,0.0,0.64441]
[1780059272850,65.36,73255.73,0.0,0.99575,0.0,0.6424]
[1780059281836,65.36,73259.41,0.0,0.99576,0.0,0.64058]
[1780059286949,65.36,73249.83,0.0,0.99573,0.0,0.64532]
[1780059287960,65.36,73249.83,0.0,0.99573,0.0,0.64532]
[1780059289970,65.36,73243.88,0.0,0.99571,0.0,0.64828]
[1780059295005,65.36,73245.96,0.0,0.99571,0.0,0.64724]
[1780059300039,65.36,73249.19,0.0,0.99573,0.0,0.64564]
[1780059305073,65.36,73249.06,0.0,0.99573,0.0,0.6457]
[1780059310110,65.36,73249.31,0.0,0.99573,0.0,0.64558]
[1780059316153,65.36,73249.76,0.0,0.99573,0.0,0.64536]
[1780059320181,65.36,73256.76,0.0,0.99576,0.0,0.64189]
[1780059325217,65.36,73258.16,0.0,0.99576,0.0,0.64119]
[1780059330251,65.36,73255.39,0.0,0.99575,0.0,0.64256]
[1780059335290,65.36,73257.86,0.0,0.99577,0.0,0.64037]
[1780059340321,65.36,73255.09,0.0,0.99576,0.0,0.64174]
[1780059345356,65.36,73255.73,0.0,0.99576,0.0,0.64143]
[1780059347370,65.36,73250.57,0.0,0.99574,0.0,0.64398]
[1780059352407,65.36,73246.79,0.0,0.99572,0.0,0.64586]
[1780059357440,65.36,73246.36,0.0,0.99572,0.0,0.64607]
[1780059359455,65.36,73240.37,0.0,0.9957,0.0,0.64906]
[1780059360461,65.36,73233.7,0.0,0.99567,0.0,0.65239]
[1780059364491,65.36,73226.65,0.0,0.99565,0.0,0.65594]
[1780059369525,65.36,73228.3,0.0,0.99565,0.0,0.65511]
[1780059372548,65.36,73223.29,0.0,0.99564,0.0,0.65763]
[1780059377581,65.36,73221.06,0.0,0.99563,0.0,0.65876]
[1780059382617,65.36,73218.78,0.0,0.99562,0.0,0.65991]
[1780059387655,65.36,73219.06,0.0,0.99562,0.0,0.65977]
[1780059392688,65.36,73218.31,0.0,0.99562,0.0,0.65916]
[1780059396718,65.36,73210.64,0.0,0.99559,0.0,0.66305]
[1780059401753,65.36,73206.19,0.0,0.99558,0.0,0.66532]
[1780059407794,65.36,73204.39,0.0,0.99557,0.0,0.66624]
[1780059412829,65.36,73199.61,0.0,0.99555,0.0,0.66868]
[1780059417864,65.36,73198.41,0.0,0.99555,0.0,0.6693]
[1780059421913,65.36,73205.57,0.0,0.99557,0.0,0.66564]
[1780059422914,65.36,73208.66,0.0,0.99559,0.0,0.66406]
[1780059424927,65.36,73213.94,0.0,0.99561,0.0,0.66138]
[1780059429962,65.36,73209.55,0.0,0.99559,0.0,0.66361]
[1780059435000,65.36,73207.03,0.0,0.99558,0.0,0.66489]
[1780059440036,65.36,73204.67,0.0,0.99557,0.0,0.6661]
[1780059445068,65.36,73204.44,0.0,0.99557,0.0,0.66621]
[1780059450102,65.36,73204.49,0.0,0.99557,0.0,0.66619]
[1780059455138,65.36,73203.95,0.0,0.99557,0.0,0.66547]
[1780059460173,65.36,73206.08,0.0,0.99558,0.0,0.66438]
[1780059465207,65.36,73208.56,0.0,0.99559,0.0,0.66312]
[1780059470242,65.36,73207.74,0.0,0.99559,0.0,0.66354]
[1780059476284,65.36,73210.46,0.0,0.9956,0.0,0.66215]
[1780059481319,65.36,73207.61,0.0,0.99559,0.0,0.6636]
[1780059486354,65.36,73207.68,0.0,0.99559,0.0,0.66357]
[1780059490382,65.36,73213.14,0.0,0.99561,0.0,0.66079]
[1780059495418,65.36,73207.69,0.0,0.99559,0.0,0.66356]
[1780059500453,65.36,73206.81,0.0,0.99558,0.0,0.66401]
[1780059504513,65.36,73214.96,0.0,0.99562,0.0,0.65987]
[1780059510559,65.36,73216.89,0.0,0.99562,0.0,0.65889]
[1780059515593,65.36,73213.36,0.0,0.99562,0.0,0.65969]
[1780059521635,65.36,73212.4,0.0,0.99561,0.0,0.66018]
[1780059526670,65.36,73209.07,0.0,0.9956,0.0,0.66187]
[1780059531706,65.36,73204.66,0.0,0.99558,0.0,0.66411]
[1780059536739,65.36,73200.97,0.0,0.99557,0.0,0.66599]
[1780059541776,65.36,73198.65,0.0,0.99556,0.0,0.66718]
[1780059546811,65.36,73199.41,0.0,0.99556,0.0,0.66679]
[1780059551846,65.36,73199.8,0.0,0.99556,0.0,0.66659]
[1780059557891,65.36,73201.06,0.0,0.99557,0.0,0.66595]
[1780059562922,65.36,73201.85,0.0,0.99557,0.0,0.66554]
[1780059568965,65.36,73201.83,0.0,0.99557,0.0,0.66555]
[1780059574002,65.36,73202.46,0.0,0.99558,0.0,0.66423]
[1780059579044,65.36,73203.08,0.0,0.99558,0.0,0.66392]
[1780059584080,65.36,73200.87,0.0,0.99557,0.0,0.66505]
[1780059589115,65.36,73200.03,0.0,0.99557,0.0,0.66547]
[1780059594150,65.36,73199.67,0.0,0.99557,0.0,0.66566]
[1780059599187,65.36,73200.07,0.0,0.99557,0.0,0.66545]
[1780059604221,65.36,73198.66,0.0,0.99557,0.0,0.66617]
[1780059609255,65.36,73200.58,0.0,0.99557,0.0,0.66519]
[1780059614289,65.36,73202.86,0.0,0.99558,0.0,0.66403]
[1780059619333,65.36,73199.81,0.0,0.99557,0.0,0.66559]
[1780059620336,65.36,73190.94,0.0,0.99554,0.0,0.67013]
[1780059621342,65.36,73184.94,0.0,0.99551,0.0,0.67322]
[1780059626382,65.36,73188.23,0.0,0.99553,0.0,0.67152]
[1780059631412,65.36,73187.67,0.0,0.99553,0.0,0.67081]
[1780059636447,65.36,73180.55,0.0,0.9955,0.0,0.67448]
[1780059637454,65.36,73177.0,0.0,0.99549,0.0,0.67631]
[1780059639469,65.36,73172.07,0.0,0.99547,0.0,0.67887]
[1780059642489,65.36,73179.57,0.0,0.9955,0.0,0.67498]
[1780059644503,65.36,73184.64,0.0,0.99552,0.0,0.67237]
[1780059650545,65.36,73186.57,0.0,0.99553,0.0,0.67137]
[1780059655580,65.36,73191.0,0.0,0.99554,0.0,0.6691]
[1780059660616,65.36,73190.66,0.0,0.99554,0.0,0.66927]
[1780059665653,65.36,73184.97,0.0,0.99552,0.0,0.6722]
[1780059670686,65.36,73187.1,0.0,0.99553,0.0,0.6711]
[1780059677735,65.36,73182.78,0.0,0.99551,0.0,0.67333]
[1780059682772,65.36,73181.82,0.0,0.99551,0.0,0.67382]
[1780059683777,65.36,73171.54,0.0,0.99547,0.0,0.67915]
[1780059684785,65.36,73171.9,0.0,0.99547,0.0,0.67896]
[1780059685793,65.36,73166.87,0.0,0.99545,0.0,0.68158]
[1780059692841,65.36,73167.5,0.0,0.99546,0.0,0.68024]
[1780059696877,65.36,73164.98,0.0,0.99545,0.0,0.68155]
[1780059701906,65.36,73162.32,0.0,0.99544,0.0,0.68294]
[1780059706942,65.36,73163.51,0.0,0.99544,0.0,0.68232]
[1780059708956,65.36,73156.03,0.0,0.99541,0.0,0.68623]
[1780059709964,65.36,73150.44,0.0,0.99539,0.0,0.68917]
[1780059715010,65.36,73142.49,0.0,0.99536,0.0,0.69336]
[1780059716013,65.36,73137.63,0.0,0.99534,0.0,0.69594]
[1780059717014,65.36,73130.04,0.0,0.99531,0.0,0.69998]
[1780059718020,65.36,73129.88,0.0,0.99531,0.0,0.70007]
[1780059723056,65.36,73126.48,0.0,0.99529,0.0,0.70188]
[1780059726078,65.36,73121.17,0.0,0.99527,0.0,0.70473]
[1780059730123,65.36,73135.88,0.0,0.99533,0.0,0.69687]
[1780059731113,65.36,73149.42,0.0,0.99538,0.0,0.6897]
[1780059732119,65.36,73160.29,0.0,0.99543,0.0,0.684]
[1780059737155,65.36,73161.07,0.0,0.99543,0.0,0.68359]
[1780059742190,65.36,73161.91,0.0,0.99543,0.0,0.68315]
[1780059747225,65.36,73163.37,0.0,0.99544,0.0,0.68239]
[1780059752263,65.36,73152.2,0.0,0.9954,0.0,0.68722]
[1780059753266,65.36,73147.51,0.0,0.99538,0.0,0.68969]
[1780059755281,65.36,73145.69,0.0,0.99538,0.0,0.69065]
[1780059760317,65.36,73145.15,0.0,0.99537,0.0,0.69093]
[1780059764345,65.36,73154.91,0.0,0.99541,0.0,0.6858]
[1780059765321,65.36,73159.01,0.0,0.99543,0.0,0.68365]
[1780059769381,65.36,73160.49,0.0,0.99544,0.0,0.68288]
[1780059772406,65.36,73147.66,0.0,0.99538,0.0,0.68961]
[1780059773412,65.36,73144.28,0.0,0.99537,0.0,0.69139]
[1780059777441,65.36,73142.61,0.0,0.99536,0.0,0.69227]
[1780059782478,65.36,73142.34,0.0,0.99536,0.0,0.69241]
[1780059787512,65.36,73143.59,0.0,0.99537,0.0,0.69175]
[1780059789525,65.36,73141.8,0.0,0.99536,0.0,0.6927]
[1780059794562,65.36,73141.57,0.0,0.99536,0.0,0.69282]
[1780059799598,65.36,73142.38,0.0,0.99536,0.0,0.69239]
[1780059804631,65.36,73138.48,0.0,0.99535,0.0,0.69446]
[1780059809668,65.36,73146.7,0.0,0.99538,0.0,0.69011]
[1780059810679,65.36,73150.19,0.0,0.99539,0.0,0.68827]
[1780059812693,65.36,73156.94,0.0,0.99543,0.0,0.68371]
[1780059816718,65.36,73160.34,0.0,0.99544,0.0,0.68194]
[1780059818731,65.36,73165.99,0.0,0.99546,0.0,0.67899]
[1780059823766,65.36,73166.6,0.0,0.99547,0.0,0.67868]
[1780059828802,65.36,73167.13,0.0,0.99547,0.0,0.6784]
[1780059833836,65.36,73174.87,0.0,0.9955,0.0,0.67439]
[1780059838873,65.36,73174.36,0.0,0.9955,0.0,0.67465]
[1780059843906,65.36,73178.43,0.0,0.99551,0.0,0.67255]
[1780059847934,65.36,73173.65,0.0,0.99549,0.0,0.67502]
[1780059853976,65.36,73173.44,0.0,0.99549,0.0,0.67513]
[1780059856999,65.36,73163.78,0.0,0.99546,0.0,0.68014]
[1780059859012,65.36,73163.84,0.0,0.99546,0.0,0.68011]
[1780059864048,65.36,73164.37,0.0,0.99546,0.0,0.67984]
[1780059869084,65.36,73170.0,0.0,0.99548,0.0,0.67691]
[1780059875138,65.36,73171.3,0.0,0.99549,0.0,0.67523]
[1780059876145,65.36,73178.05,0.0,0.99552,0.0,0.67174]
[1780059877150,65.36,73179.6,0.0,0.99552,0.0,0.67094]
[1780059879163,65.36,73168.39,0.0,0.99548,0.0,0.67673]
[1780059880170,65.36,73165.05,0.0,0.99547,0.0,0.67847]
[1780059882199,65.36,73180.34,0.0,0.99553,0.0,0.67056]
[1780059885221,65.36,73181.49,0.0,0.99553,0.0,0.66997]
[1780059890262,65.36,73170.06,0.0,0.99549,0.0,0.67587]
[1780059895302,65.36,73169.62,0.0,0.99549,0.0,0.6761]
[1780059900332,65.36,73169.71,0.0,0.99549,0.0,0.67605]
[1780059903351,65.36,73174.81,0.0,0.99551,0.0,0.67341]
[1780059907377,65.36,73169.46,0.0,0.99548,0.0,0.67618]
[1780059909391,65.36,73164.92,0.0,0.99547,0.0,0.67854]
[1780059914426,65.36,73161.87,0.0,0.99545,0.0,0.68012]
[1780059917458,65.36,73156.46,0.0,0.99543,0.0,0.68295]
[1780059922487,65.36,73155.41,0.0,0.99543,0.0,0.68349]
[1780059927519,65.36,73156.42,0.0,0.99543,0.0,0.68297]
[1780059930539,65.36,73165.94,0.0,0.99547,0.0,0.67801]
[1780059931546,65.36,73169.76,0.0,0.99549,0.0,0.67501]
[1780059936587,65.36,73168.01,0.0,0.99549,0.0,0.67592]
[1780059941617,65.36,73170.11,0.0,0.99549,0.0,0.67484]
[1780059946651,65.36,73170.95,0.0,0.9955,0.0,0.67441]
[1780059951686,65.36,73172.78,0.0,0.9955,0.0,0.67347]
[1780059956721,65.36,73173.37,0.0,0.99551,0.0,0.67318]
[1780059961757,65.36,73173.68,0.0,0.99551,0.0,0.67303]
[1780059963771,65.36,73181.12,0.0,0.99554,0.0,0.66922]
[1780059968809,65.36,73181.61,0.0,0.99554,0.0,0.66903]
[1780059969813,65.36,73176.08,0.0,0.99552,0.0,0.67188]
[1780059974852,65.36,73177.25,0.0,0.99552,0.0,0.67131]
[1780059979886,65.36,73178.12,0.0,0.99552,0.0,0.67091]
[1780059984921,65.36,73175.25,0.0,0.99551,0.0,0.67242]
[1780059989958,65.36,73174.33,0.0,0.99551,0.0,0.67293]
[1780059994994,65.36,73172.43,0.0,0.99551,0.0,0.67293]
[1780060000032,65.36,73171.91,0.0,0.99551,0.0,0.67322]
[1780060005065,65.36,73173.16,0.0,0.99551,0.0,0.67259]
[1780060010098,65.36,73170.06,0.0,0.9955,0.0,0.67419]
[1780060015133,65.36,73166.0,0.0,0.99548,0.0,0.67629]
[1780060020168,65.36,73164.46,0.0,0.99548,0.0,0.67709]
[1780060023192,65.36,73159.1,0.0,0.99545,0.0,0.67988]
[1780060028226,65.36,73156.85,0.0,0.99545,0.0,0.68105]
[1780060029263,65.36,73164.2,0.0,0.99547,0.0,0.67723]
[1780060031258,65.36,73177.4,0.0,0.99553,0.0,0.67041]
[1780060036292,65.36,73176.89,0.0,0.99552,0.0,0.67067]
[1780060041327,65.36,73174.38,0.0,0.99551,0.0,0.67196]
[1780060046365,65.36,73173.92,0.0,0.99551,0.0,0.6722]
[1780060051400,65.36,73173.43,0.0,0.99552,0.0,0.67145]
[1780060057443,65.36,73169.18,0.0,0.9955,0.0,0.67366]
[1780060062481,65.36,73168.83,0.0,0.9955,0.0,0.67385]
[1780060067524,65.36,73168.49,0.0,0.9955,0.0,0.67403]
[1780060073558,65.36,73167.63,0.0,0.99549,0.0,0.67448]
[1780060078593,65.36,73167.66,0.0,0.99549,0.0,0.67446]
[1780060083629,65.36,73167.55,0.0,0.99549,0.0,0.67452]
[1780060085643,65.36,73162.05,0.0,0.99547,0.0,0.67737]
[1780060090686,65.36,73162.39,0.0,0.99547,0.0,0.67719]
[1780060092692,65.36,73143.22,0.0,0.9954,0.0,0.68721]
[1780060094710,65.36,73135.68,0.0,0.99537,0.0,0.69118]
[1780060095715,65.36,73132.97,0.0,0.99536,0.0,0.69262]
[1780060100749,65.36,73124.77,0.0,0.99532,0.0,0.69697]
[1780060101756,65.36,73123.17,0.0,0.99532,0.0,0.69782]
[1780060105790,65.36,73114.78,0.0,0.99528,0.0,0.7023]
[1780060107805,65.36,73109.32,0.0,0.99526,0.0,0.70523]
[1780060111836,65.36,73119.45,0.0,0.99531,0.0,0.69877]
[1780060112840,65.36,73118.64,0.0,0.9953,0.0,0.6992]
[1780060113854,65.36,73112.45,0.0,0.99528,0.0,0.70251]
[1780060114873,65.36,73099.77,0.0,0.99523,0.0,0.70934]
[1780060115870,65.36,73081.79,0.0,0.99515,0.0,0.71911]
[1780060117814,65.36,73098.58,0.0,0.99522,0.0,0.70998]
[1780060119900,65.36,73106.26,0.0,0.99525,0.0,0.70584]
[1780060120906,65.36,73099.07,0.0,0.99522,0.0,0.70971]
[1780060121914,65.36,73092.75,0.0,0.9952,0.0,0.71314]
[1780060122919,65.36,73087.82,0.0,0.99518,0.0,0.71582]
[1780060125940,65.36,73084.22,0.0,0.99516,0.0,0.71778]
[1780060130977,65.36,73088.07,0.0,0.99518,0.0,0.71568]
[1780060135019,65.36,73093.4,0.0,0.9952,0.0,0.71279]
[1780060136071,65.36,73103.19,0.0,0.99524,0.0,0.70749]
[1780060137051,65.36,73109.39,0.0,0.99527,0.0,0.70415]
[1780060138057,65.36,73110.37,0.0,0.99527,0.0,0.70363]
[1780060142086,65.36,73103.85,0.0,0.99524,0.0,0.70713]
[1780060144099,65.36,73097.73,0.0,0.99522,0.0,0.71044]
[1780060148128,65.36,73103.49,0.0,0.99524,0.0,0.70733]
[1780060150142,65.36,73104.07,0.0,0.99524,0.0,0.70702]
[1780060152160,65.36,73109.99,0.0,0.99527,0.0,0.70383]
[1780060157192,65.36,73110.53,0.0,0.99527,0.0,0.70354]
[1780060161219,65.36,73116.45,0.0,0.9953,0.0,0.70037]
[1780060162225,65.36,73120.25,0.0,0.99531,0.0,0.69834]
[1780060167260,65.36,73122.28,0.0,0.99532,0.0,0.69726]
[1780060172295,65.36,73121.32,0.0,0.99532,0.0,0.69674]
[1780060174309,65.36,73120.86,0.0,0.99532,0.0,0.69698]
[1780060178337,65.36,73115.73,0.0,0.9953,0.0,0.69972]
[1780060183373,65.36,73117.22,0.0,0.99531,0.0,0.69892]
[1780060185386,65.36,73125.82,0.0,0.99534,0.0,0.69434]
[1780060186393,65.36,73123.93,0.0,0.99533,0.0,0.69535]
[1780060191429,65.36,73122.76,0.0,0.99533,0.0,0.69597]
[1780060193447,65.36,73127.63,0.0,0.99535,0.0,0.69338]
[1780060198482,65.36,73123.08,0.0,0.99533,0.0,0.6958]
[1780060202513,65.36,73117.54,0.0,0.99531,0.0,0.69875]
[1780060204533,65.36,73114.27,0.0,0.99529,0.0,0.7005]
[1780060206542,65.36,73109.47,0.0,0.99527,0.0,0.70307]
[1780060211576,65.36,73111.29,0.0,0.99528,0.0,0.70209]
[1780060216613,65.36,73111.98,0.0,0.99528,0.0,0.70172]
[1780060221650,65.36,73112.18,0.0,0.99528,0.0,0.70162]
[1780060226684,65.36,73108.83,0.0,0.99527,0.0,0.70341]
[1780060229707,65.36,73102.06,0.0,0.99524,0.0,0.70705]
[1780060234747,65.36,73102.64,0.0,0.99525,0.0,0.70569]
[1780060239778,65.36,73106.72,0.0,0.99527,0.0,0.7035]
[1780060244812,65.36,73107.31,0.0,0.99527,0.0,0.70318]
[1780060249851,65.36,73104.84,0.0,0.99526,0.0,0.70451]
[1780060254886,65.36,73103.57,0.0,0.99526,0.0,0.70519]
[1780060255893,65.36,73092.71,0.0,0.99521,0.0,0.71106]
[1780060256905,65.36,73086.8,0.0,0.99519,0.0,0.71427]
[1780060257907,65.36,73085.58,0.0,0.99518,0.0,0.71493]
[1780060262953,65.36,73077.66,0.0,0.99515,0.0,0.71925]
[1780060266977,65.36,73085.55,0.0,0.99518,0.0,0.71495]
[1780060267983,65.36,73083.97,0.0,0.99517,0.0,0.71581]
[1780060273018,65.36,73084.98,0.0,0.99518,0.0,0.71526]
[1780060278959,65.36,73083.33,0.0,0.99517,0.0,0.71615]
[1780060284097,65.36,73083.15,0.0,0.99517,0.0,0.71625]
[1780060287119,65.36,73078.13,0.0,0.99515,0.0,0.71899]
[1780060289041,65.36,73071.6,0.0,0.99512,0.0,0.72257]
[1780060294167,65.36,73068.9,0.0,0.99512,0.0,0.72299]
[1780060299201,65.36,73067.03,0.0,0.99511,0.0,0.72402]
[1780060304238,65.36,73062.98,0.0,0.99509,0.0,0.72626]
[1780060309272,65.36,73061.92,0.0,0.99509,0.0,0.72684]
[1780060314306,65.36,73061.46,0.0,0.99509,0.0,0.72709]
[1780060319341,65.36,73060.85,0.0,0.99508,0.0,0.72743]
[1780060324383,65.36,73063.0,0.0,0.99509,0.0,0.72624]
[1780060329420,65.36,73067.27,0.0,0.99511,0.0,0.72389]
[1780060334455,65.36,73065.76,0.0,0.9951,0.0,0.72472]
[1780060337477,65.36,73059.95,0.0,0.99508,0.0,0.72793]
[1780060342512,65.36,73061.55,0.0,0.99509,0.0,0.72704]
[1780060347546,65.36,73062.62,0.0,0.99509,0.0,0.72645]
[1780060352582,65.36,73060.91,0.0,0.99509,0.0,0.72633]
[1780060355609,65.36,73055.31,0.0,0.99507,0.0,0.72943]
[1780060356618,65.36,73050.29,0.0,0.99505,0.0,0.73221]
[1780060361650,65.36,73039.92,0.0,0.995,0.0,0.738]
[1780060362657,65.36,73039.92,0.0,0.995,0.0,0.738]
[1780060363664,65.36,73046.96,0.0,0.99503,0.0,0.73407]
[1780060368699,65.37,73048.17,0.0,0.99503,0.0,0.73383]
[1780060373764,65.37,73041.1,0.0,0.995,0.0,0.73778]
[1780060375751,65.37,73028.15,0.0,0.99495,0.0,0.74505]
[1780060377766,65.37,73017.47,0.0,0.9949,0.0,0.7511]
[1780060379779,65.37,73008.04,0.0,0.99486,0.0,0.75648]
[1780060381854,65.43,72998.74,0.0,0.99478,0.0,0.76628]
[1780060383818,65.49,73024.36,0.0,0.99486,0.0,0.75604]
[1780060386842,65.49,73019.76,0.0,0.99484,0.0,0.75867]
[1780060387849,65.49,73027.33,0.0,0.99488,0.0,0.75435]
[1780060392885,65.49,73035.66,0.0,0.99491,0.0,0.74962]
[1780060395912,65.49,73042.31,0.0,0.99494,0.0,0.74586]
[1780060400946,65.49,73045.76,0.0,0.99495,0.0,0.74436]
[1780060405979,65.49,73052.02,0.0,0.99498,0.0,0.74085]
[1780060411016,65.49,73046.67,0.0,0.99496,0.0,0.74277]
[1780060414036,65.49,73038.49,0.0,0.99493,0.0,0.74737]
[1780060415045,65.49,73043.83,0.0,0.99495,0.0,0.74436]
[1780060417057,65.49,73046.37,0.0,0.99496,0.0,0.74293]
[1780060422091,65.49,73048.79,0.0,0.99497,0.0,0.74158]
[1780060427126,65.49,73050.47,0.0,0.99498,0.0,0.74063]
[1780060432161,65.49,73043.77,0.0,0.99495,0.0,0.7444]
[1780060434175,65.49,73037.68,0.0,0.99492,0.0,0.74783]
[1780060439210,65.49,73033.7,0.0,0.99491,0.0,0.75008]
[1780060444247,65.49,73032.09,0.0,0.9949,0.0,0.75099]
[1780060449280,65.49,73036.12,0.0,0.99492,0.0,0.74871]
[1780060454318,65.49,73035.84,0.0,0.99492,0.0,0.74887]
[1780060455323,65.49,73027.32,0.0,0.99488,0.0,0.7537]
[1780060456330,65.49,73025.15,0.0,0.99487,0.0,0.75494]
[1780060461365,65.49,73026.7,0.0,0.99488,0.0,0.75406]
[1780060463383,65.49,73011.8,0.0,0.99481,0.0,0.76257]
[1780060464393,65.49,73002.08,0.0,0.99477,0.0,0.76818]
[1780060465400,65.49,73009.9,0.0,0.9948,0.0,0.76367]
[1780060467418,65.49,73012.64,0.0,0.99481,0.0,0.76209]
[1780060472449,65.49,73014.51,0.0,0.99483,0.0,0.75991]
[1780060477485,65.49,73012.37,0.0,0.99482,0.0,0.76114]
[1780060480510,65.49,73009.15,0.0,0.99481,0.0,0.76299]
[1780060485542,65.49,73012.84,0.0,0.99482,0.0,0.76087]
[1780060489568,65.49,73018.21,0.0,0.99485,0.0,0.7578]
[1780060492588,65.49,73024.0,0.0,0.99487,0.0,0.75449]
[1780060497624,65.49,73025.22,0.0,0.99488,0.0,0.7538]
[1780060500646,65.49,73035.41,0.0,0.99492,0.0,0.74802]
[1780060501662,65.49,73034.98,0.0,0.99492,0.0,0.74826]
[1780060506686,65.49,73028.16,0.0,0.99489,0.0,0.75213]
[1780060508713,65.49,73026.93,0.0,0.99488,0.0,0.75283]
[1780060509717,65.49,73020.16,0.0,0.99485,0.0,0.75668]
[1780060514751,65.49,73019.58,0.0,0.99485,0.0,0.75701]
[1780060515761,65.49,73026.04,0.0,0.99488,0.0,0.75333]
[1780060517773,65.49,73033.77,0.0,0.99491,0.0,0.74895]
[1780060521802,65.49,73039.77,0.0,0.99494,0.0,0.74556]
[1780060526838,65.49,73040.22,0.0,0.99494,0.0,0.74531]
[1780060531873,65.51,73036.33,0.0,0.99492,0.0,0.74774]
[1780060533887,65.52,73031.01,0.0,0.99489,0.0,0.75164]
[1780060538924,65.55,73030.76,0.0,0.99487,0.0,0.75401]
[1780060543962,65.58,73028.64,0.0,0.99485,0.0,0.75746]
[1780060548993,65.61,73027.96,0.0,0.99483,0.0,0.75964]
[1780060550001,65.61,73017.48,0.0,0.99478,0.0,0.7661]
[1780060553025,65.63,73022.8,0.0,0.99479,0.0,0.76439]
[1780060558061,65.66,73025.94,0.0,0.99479,0.0,0.76484]
[1780060559069,65.67,73031.41,0.0,0.99481,0.0,0.76215]
[1780060564108,65.7,73013.81,0.0,0.99472,0.0,0.77455]
[1780060567129,65.71,73004.33,0.0,0.99466,0.0,0.78144]
[1780060572162,65.74,73001.96,0.0,0.99463,0.0,0.78511]
[1780060577198,65.77,73008.44,0.0,0.99465,0.0,0.7836]
[1780060579212,65.79,73010.22,0.0,0.99465,0.0,0.78347]
[1780060584248,65.82,73011.98,0.0,0.99464,0.0,0.78472]
[1780060589282,65.85,73011.42,0.0,0.99462,0.0,0.78734]
[1780060594318,65.88,73010.91,0.0,0.99461,0.0,0.78879]
[1780060599352,65.89,73012.91,0.0,0.99461,0.0,0.78853]
[1780060604387,65.89,73007.18,0.0,0.99458,0.0,0.79191]
[1780060609424,65.89,73006.61,0.0,0.99458,0.0,0.79224]
[1780060612443,65.89,73015.82,0.0,0.99462,0.0,0.78683]
[1780060615466,65.89,73016.88,0.0,0.99463,0.0,0.7862]
[1780060621469,65.89,73016.55,0.0,0.99462,0.0,0.7864]
[1780060625536,65.89,73009.68,0.0,0.99459,0.0,0.79043]
[1780060626543,65.89,73008.08,0.0,0.99459,0.0,0.79138]
[1780060632584,65.89,73010.26,0.0,0.9946,0.0,0.79009]
[1780060637621,65.89,73010.58,0.0,0.9946,0.0,0.7899]
[1780060640661,65.89,73015.75,0.0,0.99462,0.0,0.78687]
[1780060641653,65.89,73024.28,0.0,0.99466,0.0,0.78188]
[1780060642660,65.89,73030.7,0.0,0.99469,0.0,0.77814]
[1780060643667,65.89,73031.25,0.0,0.99469,0.0,0.77782]
[1780060648702,65.92,73033.32,0.0,0.99468,0.0,0.77889]
[1780060651725,65.94,73024.29,0.0,0.99464,0.0,0.78438]
[1780060652733,65.94,73017.95,0.0,0.99461,0.0,0.78856]
[1780060653740,65.95,73019.44,0.0,0.99461,0.0,0.78814]
[1780060654748,65.95,73029.94,0.0,0.99465,0.0,0.78245]
[1780060655755,65.96,73033.41,0.0,0.99467,0.0,0.78088]
[1780060659783,65.98,73025.37,0.0,0.99462,0.0,0.7874]
[1780060661799,66.0,73023.67,0.0,0.9946,0.0,0.78931]
[1780060666832,66.03,73025.39,0.0,0.99459,0.0,0.79059]
[1780060671869,66.06,73028.34,0.0,0.99459,0.0,0.79115]
[1780060676905,66.09,73031.94,0.0,0.99459,0.0,0.79132]
[1780060679929,66.11,73036.72,0.0,0.99459,0.0,0.79034]
[1780060684959,66.14,73036.02,0.0,0.99457,0.0,0.79304]
[1780060689995,66.17,73036.79,0.0,0.99456,0.0,0.79488]
[1780060695029,66.2,73036.67,0.0,0.99454,0.0,0.79724]
[1780060700065,66.23,73037.97,0.0,0.99453,0.0,0.79877]
[1780060705102,66.26,73039.59,0.0,0.99452,0.0,0.80011]
[1780060708123,66.28,73032.73,0.0,0.99448,0.0,0.80556]
[1780060713157,66.31,73031.99,0.0,0.99446,0.0,0.80716]
[1780060718193,66.34,73031.85,0.0,0.99444,0.0,0.80956]
[1780060723231,66.37,73031.2,0.0,0.99442,0.0,0.81226]
[1780060728262,66.39,73035.13,0.0,0.99443,0.0,0.81177]
[1780060733298,66.42,73036.71,0.0,0.99442,0.0,0.81314]
[1780060736320,66.44,73030.96,0.0,0.99438,0.0,0.81798]
[1780060740347,66.46,73023.29,0.0,0.99433,0.0,0.82448]
[1780060741355,66.47,73021.38,0.0,0.99432,0.0,0.8261]
[1780060746390,66.5,73022.13,0.0,0.9943,0.0,0.82799]
[1780060751426,66.53,73024.3,0.0,0.99429,0.0,0.82902]
[1780060757432,66.57,73021.51,0.0,0.99426,0.0,0.83353]
[1780060762502,66.6,73022.35,0.0,0.99424,0.0,0.83538]
[1780060767538,66.63,73020.69,0.0,0.99422,0.0,0.83875]
[1780060768553,66.63,73018.25,0.0,0.9942,0.0,0.84072]
[1780060773580,66.66,73016.17,0.0,0.99418,0.0,0.84317]
[1780060778614,66.69,73016.62,0.0,0.99417,0.0,0.84526]
[1780060783649,66.72,73018.34,0.0,0.99416,0.0,0.84658]
[1780060788684,66.75,73016.66,0.0,0.99413,0.0,0.84999]
[1780060794726,66.79,73014.52,0.0,0.9941,0.0,0.85417]
[1780060799760,66.82,73016.93,0.0,0.99409,0.0,0.85506]
[1780060804797,66.85,73016.7,0.0,0.99407,0.0,0.85759]
[1780060809832,66.88,73017.17,0.0,0.99405,0.0,0.85969]
[1780060814867,66.91,73018.4,0.0,0.99404,0.0,0.86132]
[1780060819906,66.94,73017.77,0.0,0.99402,0.0,0.86411]
[1780060824942,66.97,73020.76,0.0,0.99401,0.0,0.86464]
[1780060828974,66.99,73029.14,0.0,0.99404,0.0,0.86132]
[1780060829982,67.0,73027.37,0.0,0.99403,0.0,0.86291]
[1780060832003,67.01,73016.59,0.0,0.99398,0.0,0.86939]
[1780060833003,67.02,73015.62,0.0,0.99397,1e-05,0.87048]
[1780060838039,67.05,73014.74,0.0,0.99394,1e-05,0.87344]
[1780060843078,67.08,73018.59,0.0,0.99394,1e-05,0.87343]
[1780060848115,67.11,73019.13,0.0,0.99393,1e-05,0.8755]
[1780060853148,67.14,73017.85,0.0,0.9939,1e-05,0.87873]
[1780060858184,67.17,73019.28,0.0,0.99389,1e-05,0.88024]
[1780060863224,67.2,73028.8,0.0,0.99392,1e-05,0.87665]
[1780060864225,67.2,73027.51,0.0,0.99391,1e-05,0.87795]
[1780060869259,67.23,73021.35,0.0,0.99386,1e-05,0.88426]
[1780060871285,67.24,73026.63,0.0,0.99388,1e-05,0.88189]
[1780060872280,67.25,73027.01,0.0,0.99388,1e-05,0.88213]
[1780060877316,67.28,73022.64,0.0,0.99384,1e-05,0.88733]
[1780060882352,67.32,73023.88,0.0,0.99382,1e-05,0.88945]
[1780060887389,67.35,73023.37,0.0,0.9938,1e-05,0.89221]
[1780060892422,67.38,73018.93,0.0,0.99376,1e-05,0.89624]
[1780060897458,67.41,73022.53,0.0,0.99376,1e-05,0.89638]
[1780060902494,67.44,73021.05,0.0,0.99374,1e-05,0.89977]
[1780060907527,67.47,73016.68,0.0,0.99369,1e-05,0.90503]
[1780060912563,67.49,73017.19,0.0,0.99368,1e-05,0.90716]
[1780060917600,67.52,73013.4,0.0,0.99364,1e-05,0.91207]
[1780060922637,67.55,73004.46,0.0,0.99357,1e-05,0.92036]
[1780060923639,67.56,72994.7,0.0,0.99352,1e-05,0.92725]
[1780060924650,67.57,72989.15,0.0,0.99348,1e-05,0.9314]
[1780060925653,67.57,72986.91,0.0,0.99347,1e-05,0.93337]
[1780060927667,67.58,72984.51,0.0,0.99345,1e-05,0.93592]
[1780060932702,67.61,72984.58,0.0,0.99343,1e-05,0.93825]
[1780060936731,67.62,72991.15,0.0,0.99346,1e-05,0.93437]
[1780060938750,67.62,73004.56,0.0,0.99353,1e-05,0.92555]
[1780060939757,67.62,73009.07,0.0,0.99356,1e-05,0.9226]
[1780060940764,67.62,73015.0,0.0,0.99359,1e-05,0.91873]
[1780060941771,67.62,73014.63,0.0,0.99358,1e-05,0.91897]
[1780060945798,67.62,73008.04,0.0,0.99355,1e-05,0.92327]
[1780060950843,67.62,73005.97,0.0,0.99354,1e-05,0.92462]
[1780060951850,67.62,72983.64,0.0,0.99343,1e-05,0.93805]
[1780060952857,67.62,72977.53,0.0,0.9934,1e-05,0.94211]
[1780060953864,67.62,72978.32,0.0,0.9934,1e-05,0.94159]
[1780060958908,67.62,72979.38,0.0,0.99341,1e-05,0.94088]
[1780060962941,67.62,72974.26,0.0,0.99338,1e-05,0.94429]
[1780060964954,67.62,72973.0,0.0,0.99337,1e-05,0.94513]
[1780060969989,67.62,72974.67,0.0,0.99338,1e-05,0.94402]
[1780060970997,67.62,72980.79,0.0,0.99341,1e-05,0.93995]
[1780060973011,67.62,72985.81,0.0,0.99344,1e-05,0.93662]
[1780060975027,67.62,72993.06,0.0,0.99348,1e-05,0.93183]
[1780060977041,67.62,72995.26,0.0,0.99349,1e-05,0.93038]
[1780060982079,67.62,72987.91,0.0,0.99345,1e-05,0.93571]
[1780060985098,67.64,72982.16,0.0,0.99341,1e-05,0.94095]
[1780060989126,67.66,72977.05,0.0,0.99336,1e-05,0.94622]
[1780060994162,67.69,72975.96,0.0,0.99334,1e-05,0.94925]
[1780060996175,67.7,72970.48,0.0,0.9933,1e-05,0.95383]
[1780061001210,67.73,72970.43,0.0,0.99328,1e-05,0.9561]
[1780061006250,67.75,72966.86,0.0,0.99325,1e-05,0.96072]
[1780061011281,67.78,72967.58,0.0,0.99324,1e-05,0.9611]
[1780061016321,67.81,72960.41,0.0,0.99319,1e-05,0.96813]
[1780061021361,67.83,72961.74,0.0,0.99318,1e-05,0.96936]
[1780061027403,67.86,72960.28,0.0,0.99315,1e-05,0.9729]
[1780061030423,67.88,72952.87,0.0,0.9931,1e-05,0.97923]
[1780061031435,67.88,72950.24,0.0,0.99308,1e-05,0.98186]
[1780061034452,67.9,72955.43,0.0,0.99309,1e-05,0.97953]
[1780061039487,67.92,72953.67,0.0,0.99307,1e-05,0.98279]
[1780061044523,67.95,72954.31,0.0,0.99306,1e-05,0.98438]
[1780061049559,67.97,72954.5,0.0,0.99304,1e-05,0.98628]
[1780061054594,67.99,72954.67,0.0,0.99303,1e-05,0.98817]
[1780061059627,68.02,72954.94,0.0,0.99301,1e-05,0.98998]
[1780061061644,68.02,72943.51,0.0,0.99294,1e-05,0.99829]
[1780061062652,68.03,72951.34,0.0,0.99298,1e-05,0.99326]
[1780061063662,68.03,72953.24,0.0,0.99299,1e-05,0.99246]
[1780061064670,68.04,72955.05,0.0,0.99299,1e-05,0.99225]
[1780061069704,68.07,72949.24,0.0,0.99294,1e-05,0.99861]
[1780061071718,68.08,72939.34,0.0,0.99289,1e-05,1.00505]
[1780061072731,68.09,72942.3,0.0,0.9929,1e-05,1.00351]
[1780061076752,68.1,72944.11,0.0,0.9929,1e-05,1.00375]
[1780061080785,68.12,72937.39,0.0,0.99285,1e-05,1.00995]
[1780061085819,68.14,72933.16,0.0,0.99281,1e-05,1.01474]
[1780061087844,68.15,72926.85,0.0,0.99277,1e-05,1.01991]
[1780061088844,68.15,72920.31,0.0,0.99273,1e-05,1.02489]
[1780061089847,68.16,72925.56,0.0,0.99275,1e-05,1.02152]
[1780061094882,68.18,72923.78,0.0,0.99273,1e-05,1.02452]
[1780061096896,68.19,72930.62,0.0,0.99276,1e-05,1.02038]
[1780061097903,68.19,72933.0,0.0,0.99277,1e-05,1.01905]
[1780061102944,68.21,72917.86,0.0,0.99267,1e-05,1.03155]
[1780061104959,68.22,72904.23,0.0,0.99259,1e-05,1.04197]
[1780061105968,68.22,72897.34,0.0,0.99254,1e-05,1.04724]
[1780061106975,68.23,72893.95,0.0,0.99252,1e-05,1.05]
[1780061108988,68.23,72880.42,0.0,0.99243,1e-05,1.06042]
[1780061109995,68.24,72878.74,0.0,0.99242,1e-05,1.06193]
[1780061113016,68.24,72874.44,0.0,0.99239,1e-05,1.06591]
[1780061114021,68.25,72880.03,0.0,0.99242,1e-05,1.06211]
[1780061117042,68.26,72895.11,0.0,0.9925,1e-05,1.052]
[1780061118049,68.26,72897.42,0.0,0.99252,1e-05,1.05064]
[1780061122081,68.27,72907.78,0.0,0.99257,1e-05,1.04438]
[1780061123090,68.28,72909.58,0.0,0.99258,1e-05,1.0434]
[1780061127117,68.29,72918.67,0.0,0.99262,1e-05,1.03813]
[1780061130111,68.3,72907.96,0.0,0.99255,1e-05,1.04676]
[1780061131145,68.31,72902.54,0.0,0.99252,1e-05,1.04957]
[1780061134205,68.32,72903.67,0.0,0.99252,1e-05,1.04964]
[1780061136185,68.32,72898.1,0.0,0.99248,1e-05,1.05425]
[1780061138197,68.33,72891.85,0.0,0.99244,1e-05,1.05936]
[1780061141220,68.34,72887.39,0.0,0.99241,1e-05,1.06343]
[1780061146259,68.35,72880.25,0.0,0.99235,1e-05,1.07]
[1780061150294,68.36,72886.08,0.0,0.99238,1e-05,1.06678]
[1780061151293,68.37,72887.45,0.0,0.99239,1e-05,1.06605]
[1780061156329,68.38,72887.71,0.0,0.99238,1e-05,1.06721]
[1780061159349,68.39,72893.18,0.0,0.9924,1e-05,1.06403]
[1780061164391,68.41,72888.51,0.0,0.99237,1e-05,1.06881]
[1780061168414,68.42,72894.16,0.0,0.99239,1e-05,1.06575]
[1780061173450,68.43,72897.87,0.0,0.9924,1e-05,1.06438]
[1780061178484,68.45,72900.39,0.0,0.99241,1e-05,1.06389]
[1780061183521,68.46,72897.71,0.0,0.99238,1e-05,1.06717]
[1780061188555,68.48,72895.02,0.0,0.99235,1e-05,1.07043]
[1780061193590,68.49,72891.78,0.0,0.99233,1e-05,1.07265]
[1780061197618,68.5,72896.9,0.0,0.99236,1e-05,1.0699]
[1780061202659,68.52,72892.76,0.0,0.99232,1e-05,1.07443]
[1780061207688,68.53,72892.82,0.0,0.99231,1e-05,1.07536]
[1780061212724,68.54,72891.13,0.0,0.99229,1e-05,1.07781]
[1780061214740,68.55,72897.82,0.0,0.99233,1e-05,1.07339]
[1780061216753,68.55,72902.66,0.0,0.99235,1e-05,1.07035]
[1780061218771,68.56,72908.33,0.0,0.99238,1e-05,1.06671]
[1780061221788,68.57,72909.06,0.0,0.99238,1e-05,1.06695]
[1780061226836,68.58,72912.48,0.0,0.99239,1e-05,1.06574]
[1780061230855,68.59,72916.22,0.0,0.99241,1e-05,1.06406]
[1780061235891,68.61,72931.03,0.0,0.99248,1e-05,1.05464]
[1780061237905,68.61,72927.83,0.0,0.99246,1e-05,1.05749]
[1780061242940,68.63,72930.5,0.0,0.99246,1e-05,1.05721]
[1780061247974,68.65,72932.61,0.0,0.99246,1e-05,1.05706]
[1780061253012,68.66,72931.85,0.0,0.99246,1e-05,1.05761]
[1780061258045,68.68,72935.75,0.0,0.99247,1e-05,1.0562]
[1780061260067,68.69,72944.63,0.0,0.99252,1e-05,1.05037]
[1780061261069,68.69,72949.6,0.0,0.99255,1e-05,1.0471]
[1780061262077,68.69,72955.15,0.0,0.99258,1e-05,1.04343]
[1780061263084,68.7,72963.01,0.0,0.99262,1e-05,1.03836]
[1780061264089,68.7,72963.56,0.0,0.99262,1e-05,1.03828]
[1780061268117,68.72,72973.01,0.0,0.99266,1e-05,1.03304]
[1780061269125,68.72,72981.57,0.0,0.99271,1e-05,1.02731]
[1780061270130,68.73,72984.25,0.0,0.99272,1e-05,1.02575]
[1780061272145,68.73,72988.55,0.0,0.99274,1e-05,1.02339]
[1780061275166,68.75,72977.98,0.0,0.99267,1e-05,1.03183]
[1780061276177,68.75,72976.93,0.0,0.99266,1e-05,1.0331]
[1780061278188,68.76,72984.01,0.0,0.9927,1e-05,1.02842]
[1780061282216,68.77,72978.61,0.0,0.99266,1e-05,1.03353]
[1780061284228,68.78,72976.01,0.0,0.99264,1e-05,1.036]
[1780061288257,68.79,72970.86,0.0,0.9926,1e-05,1.04089]
[1780061293292,68.81,72975.62,0.0,0.99261,1e-05,1.03902]
[1780061298333,68.83,72972.89,0.0,0.99259,1e-05,1.04248]
[1780061300342,68.83,72967.36,0.0,0.99255,1e-05,1.04702]
[1780061305378,68.85,72967.41,0.0,0.99254,1e-05,1.04844]
[1780061310413,68.87,72960.25,0.0,0.99248,1e-05,1.05501]
[1780061315448,68.88,72960.72,0.0,0.99248,1e-05,1.05466]
[1780061320483,68.89,72962.34,0.0,0.99248,1e-05,1.05459]
[1780061325520,68.91,72959.71,0.0,0.99246,1e-05,1.05786]
[1780061328539,68.92,72954.66,0.0,0.99242,1e-05,1.0623]
[1780061333574,68.93,72956.6,0.0,0.99242,1e-05,1.06221]
[1780061335597,68.94,72938.5,0.0,0.99231,1e-05,1.07587]
[1780061336605,68.94,72933.15,0.0,0.99227,1e-05,1.08002]
[1780061339626,68.95,72932.65,0.0,0.99227,1e-05,1.08108]
[1780061344660,68.96,72932.58,0.0,0.99226,1e-05,1.08228]
[1780061349698,68.97,72930.51,0.0,0.99223,1e-05,1.08494]
[1780061354735,68.99,72926.79,0.0,0.9922,1e-05,1.0888]
[1780061360777,69.0,72926.2,0.0,0.99219,1e-05,1.09058]
[1780061365816,69.01,72925.83,0.0,0.99218,1e-05,1.09196]
[1780061370852,69.03,72922.86,0.0,0.99215,1e-05,1.09526]
[1780061375885,69.04,72924.89,0.0,0.99216,1e-05,1.09342]
[1780061380921,69.05,72925.48,0.0,0.99216,1e-05,1.0941]
[1780061384948,69.06,72956.11,0.0,0.99234,1e-05,1.07254]
[1780061385957,69.07,72957.54,0.0,0.99234,1e-05,1.07204]
[1780061390994,69.09,72958.18,0.0,0.99233,1e-05,1.07341]
[1780061393010,69.09,72953.15,0.0,0.9923,1e-05,1.07756]
[1780061396043,69.1,72961.84,0.0,0.99234,1e-05,1.07197]
[1780061398048,69.11,72964.51,0.0,0.99235,1e-05,1.07054]
[1780061403092,69.13,72955.41,0.0,0.99228,1e-05,1.07922]
[1780061404101,69.13,72948.46,0.0,0.99224,1e-05,1.08454]
[1780061405109,69.14,72949.98,0.0,0.99224,1e-05,1.08396]
[1780061406118,69.14,72958.43,0.0,0.99229,1e-05,1.07802]
[1780061407127,69.14,72964.53,0.0,0.99233,1e-05,1.07382]
[1780061409143,69.15,72947.16,0.0,0.99221,1e-05,1.08757]
[1780061410151,69.16,72941.83,0.0,0.99218,1e-05,1.09171]
[1780061411157,69.16,72940.59,0.0,0.99217,1e-05,1.09316]
[1780061412163,69.17,72925.89,0.0,0.99207,1e-05,1.10459]
[1780061413174,69.17,72912.36,0.0,0.99198,1e-05,1.11523]
[1780061414179,69.18,72911.89,0.0,0.99198,1e-05,1.11613]
[1780061415185,69.19,72920.1,0.0,0.99202,1e-05,1.11054]
[1780061416192,69.19,72920.41,0.0,0.99202,1e-05,1.11049]
[1780061420225,69.2,72905.17,0.0,0.99192,1e-05,1.123]
[1780061421230,69.21,72898.52,0.0,0.99187,1e-05,1.12856]
[1780061422236,69.21,72900.2,0.0,0.99188,1e-05,1.12744]
[1780061427283,69.22,72907.18,0.0,0.99192,1e-05,1.12292]
[1780061429288,69.22,72910.38,0.0,0.99194,1e-05,1.12082]
[1780061434325,69.23,72912.03,0.0,0.99195,1e-05,1.11889]
[1780061437343,69.35,72904.3,0.0,0.99181,1e-05,1.13551]
[1780061442382,69.61,72902.59,0.0,0.9916,1e-05,1.16133]
[1780061444396,69.71,72908.78,0.0,0.99157,1e-05,1.16565]
[1780061445406,69.75,72914.42,0.0,0.99157,1e-05,1.1658]
[1780061446411,69.76,72908.18,0.0,0.99152,1e-05,1.17107]
[1780061447417,69.81,72905.52,0.0,0.99147,1e-05,1.17753]
[1780061452452,69.99,72908.35,0.0,0.99135,1e-05,1.19232]
[1780061457491,70.01,72910.3,0.0,0.99134,1e-05,1.1928]
[1780061462506,70.03,72912.04,0.0,0.99134,1e-05,1.19343]
[1780061463540,70.03,72905.8,0.0,0.99129,1e-05,1.19872]
[1780061464548,70.04,72904.91,0.0,0.99128,1e-05,1.1998]
[1780061467576,70.05,72909.97,0.0,0.99131,1e-05,1.19699]
[1780061468583,70.05,72919.6,0.0,0.99137,1e-05,1.18984]
[1780061469586,70.06,72918.39,0.0,0.99136,1e-05,1.19119]
[1780061470594,70.06,72912.43,0.0,0.99131,1e-05,1.19625]
[1780061471598,70.07,72907.23,0.0,0.99128,1e-05,1.20072]
[1780061476657,70.09,72909.89,0.0,0.99128,1e-05,1.20053]
[1780061478649,70.09,72927.82,0.0,0.99139,1e-05,1.18728]
[1780061479658,70.1,72930.17,0.0,0.9914,1e-05,1.18585]
[1780061483686,70.12,72924.21,0.0,0.99135,1e-05,1.19211]
[1780061488719,70.14,72926.15,0.0,0.99135,1e-05,1.19259]
[1780061492747,70.15,72933.17,0.0,0.99139,1e-05,1.18718]
[1780061493754,70.16,72931.52,0.0,0.99138,1e-05,1.18887]
[1780061495769,70.17,72923.31,0.0,0.99132,1e-05,1.19609]
[1780061496775,70.17,72922.33,0.0,0.99131,1e-05,1.19726]
[1780061497787,70.17,72912.32,0.0,0.99124,1e-05,1.20551]
[1780061498790,70.18,72909.7,0.0,0.99122,1e-05,1.20795]
[1780061503824,70.2,72914.24,0.0,0.99123,1e-05,1.20625]
[1780061508861,70.22,72913.51,0.0,0.99121,1e-05,1.20868]
[1780061513900,70.24,72908.35,0.0,0.99116,1e-05,1.21457]
[1780061518934,70.26,72903.81,0.0,0.99112,1e-05,1.21995]
[1780061521957,70.27,72894.12,0.0,0.99104,1e-05,1.22873]
[1780061523972,70.27,72889.76,0.0,0.99101,1e-05,1.2329]
[1780061527021,70.28,72865.85,0.0,0.99083,1e-05,1.25319]
[1780061528023,70.29,72855.33,0.0,0.99076,1e-05,1.26207]
[1780061529024,70.29,72855.63,0.0,0.99076,1e-05,1.26213]
[1780061530032,70.29,72859.55,0.0,0.99078,1e-05,1.25922]
[1780061532049,70.3,72858.17,0.0,0.99077,1e-05,1.26094]
[1780061533074,70.3,72843.89,0.0,0.99066,1e-05,1.27292]
[1780061534067,70.31,72828.92,0.0,0.99056,1e-05,1.28555]
[1780061535080,70.31,72834.09,0.0,0.99059,1e-05,1.28152]
[1780061537097,70.38,72827.94,0.0,0.99049,1e-05,1.29396]
[1780061542132,70.45,72832.63,0.0,0.99046,1e-05,1.29727]
[1780061544160,70.46,72851.05,0.0,0.99059,1e-05,1.28245]
[1780061545168,70.46,72851.34,0.0,0.99059,1e-05,1.28247]
[1780061546172,70.46,72843.96,0.0,0.99053,1e-05,1.28881]
[1780061549188,70.47,72850.99,0.0,0.99057,1e-05,1.28372]
[1780061554223,70.48,72846.2,0.0,0.99054,1e-05,1.2873]
[1780061559263,70.5,72849.67,0.0,0.99056,1e-05,1.28563]
[1780061561278,70.5,72865.67,0.0,0.99067,1e-05,1.27297]
[1780061564298,70.51,72859.65,0.0,0.99062,1e-05,1.27869]
[1780061569333,70.52,72862.32,0.0,0.99062,1e-05,1.27778]
[1780061572361,70.53,72857.29,0.0,0.99058,1e-05,1.28269]
[1780061573362,70.53,72841.39,0.0,0.99047,1e-05,1.29611]
[1780061574372,70.54,72842.14,0.0,0.99047,1e-05,1.2957]
[1780061575379,70.54,72852.63,0.0,0.99054,1e-05,1.28723]
[1780061576387,70.54,72856.82,0.0,0.99057,1e-05,1.28401]
[1780061581422,70.55,72865.98,0.0,0.99063,1e-05,1.27745]
[1780061582428,70.56,72864.27,0.0,0.99061,1e-05,1.27936]
[1780061587473,70.57,72864.3,0.0,0.9906,1e-05,1.28061]
[1780061588477,70.57,72857.24,0.0,0.99055,1e-05,1.28643]
[1780061590494,70.57,72854.81,0.0,0.99053,1e-05,1.28894]
[1780061592512,70.58,72861.41,0.0,0.99057,1e-05,1.28396]
[1780061594526,70.59,72859.81,0.0,0.99056,1e-05,1.28599]
[1780061598563,70.59,72854.03,0.0,0.99051,1e-05,1.29149]
[1780061599570,70.6,72838.48,0.0,0.99039,1e-05,1.3049]
[1780061600578,70.6,72830.37,0.0,0.99033,1e-05,1.31191]
[1780061601587,70.6,72827.31,0.0,0.99031,1e-05,1.31468]
[1780061605611,70.61,72820.74,0.0,0.99025,1e-05,1.32099]
[1780061610645,70.62,72822.18,0.0,0.99026,1e-05,1.3207]
[1780061614694,70.64,72826.52,0.0,0.99028,1e-05,1.31762]
[1780061615688,70.64,72827.54,0.0,0.99029,1e-05,1.31694]
[1780061616699,70.64,72849.2,0.0,0.99044,1e-05,1.29901]
[1780061617712,70.65,72857.34,0.0,0.9905,1e-05,1.29247]
[1780061618711,70.65,72860.61,0.0,0.99052,1e-05,1.28999]
[1780061619723,70.65,72868.31,0.0,0.99057,1e-05,1.28387]
[1780061620728,70.65,72870.88,0.0,0.99059,1e-05,1.28199]
[1780061622743,70.66,72865.81,0.0,0.99055,1e-05,1.28667]
[1780061623749,70.66,72861.79,0.0,0.99052,1e-05,1.29023]
[1780061624760,70.66,72855.98,0.0,0.99047,1e-05,1.29528]
[1780061625819,70.67,72836.46,0.0,0.99033,1e-05,1.31178]
[1780061626793,70.67,72831.08,0.0,0.99029,1e-05,1.31652]
[1780061627789,70.67,72831.08,0.0,0.99029,1e-05,1.3169]
[1780061629802,70.68,72835.77,0.0,0.99032,1e-05,1.31335]
[1780061632831,70.68,72841.28,0.0,0.99035,1e-05,1.30933]
[1780061637864,70.69,72869.21,0.0,0.99054,1e-05,1.28717]
[1780061638871,70.7,72882.44,0.0,0.99064,1e-05,1.27655]
[1780061642896,70.71,72875.75,0.0,0.99058,1e-05,1.28307]
[1780061646937,70.71,72864.93,0.0,0.9905,1e-05,1.29274]
[1780061647940,70.72,72863.0,0.0,0.99048,1e-05,1.2948]
[1780061648959,70.72,72852.88,0.0,0.99041,1e-05,1.30342]
[1780061649954,70.72,72846.37,0.0,0.99036,1e-05,1.30906]
[1780061650963,70.72,72841.02,0.0,0.99032,1e-05,1.31374]
[1780061654032,70.73,72833.11,0.0,0.99025,1e-05,1.32097]
[1780061660031,70.74,72835.14,0.0,0.99026,1e-05,1.32039]
[1780061664101,70.75,72829.94,0.0,0.99022,1e-05,1.32552]
[1780061667077,70.75,72824.14,0.0,0.99017,1e-05,1.33096]
[1780061669098,70.76,72843.5,0.0,0.99031,1e-05,1.31499]
[1780061670106,70.76,72843.5,0.0,0.9903,1e-05,1.31519]
[1780061672131,70.76,72848.88,0.0,0.99035,1e-05,1.30946]
[1780061674158,70.77,72842.15,0.0,0.9903,1e-05,1.31549]
[1780061676152,70.77,72835.57,0.0,0.99025,1e-05,1.32141]
[1780061681182,70.78,72843.29,0.0,0.9903,1e-05,1.31584]
[1780061682193,70.78,72835.97,0.0,0.99024,1e-05,1.32219]
[1780061683197,70.78,72835.47,0.0,0.99024,1e-05,1.32279]
[1780061684252,70.79,72825.62,0.0,0.99016,1e-05,1.33129]
[1780061686220,70.79,72816.28,0.0,0.99009,1e-05,1.33955]
[1780061691261,70.8,72816.9,0.0,0.99009,1e-05,1.33978]
[1780061693279,70.8,72827.51,0.0,0.99017,1e-05,1.33109]
[1780061698316,70.81,72828.14,0.0,0.99016,1e-05,1.3314]
[1780061702345,70.82,72818.14,0.0,0.99008,1e-05,1.34055]
[1780061704406,70.82,72845.49,0.0,0.99028,1e-05,1.31773]
[1780061705382,70.82,72845.49,0.0,0.99028,1e-05,1.31792]
[1780061706396,70.82,72855.58,0.0,0.99035,1e-05,1.30967]
[1780061707401,70.82,72849.29,0.0,0.9903,1e-05,1.31513]
[1780061712432,70.83,72851.01,0.0,0.99031,1e-05,1.31465]
[1780061713437,70.84,72859.39,0.0,0.99037,1e-05,1.30785]
[1780061718472,70.85,72871.27,0.0,0.99044,1e-05,1.299]
[1780061719479,70.85,72880.01,0.0,0.9905,1e-05,1.292]
[1780061724555,70.86,72894.83,0.0,0.9906,1e-05,1.28097]
[1780061726529,70.87,72889.31,0.0,0.99056,1e-05,1.286]
[1780061731563,70.88,72893.74,0.0,0.99059,1e-05,1.28194]
[1780061736600,70.89,72889.8,0.0,0.99055,1e-05,1.28639]
[1780061739624,70.9,72906.63,0.0,0.99066,1e-05,1.27333]
[1780061740634,70.9,72907.32,0.0,0.99066,1e-05,1.27302]
[1780061743654,70.91,72914.79,0.0,0.99071,1e-05,1.26773]
[1780061748688,70.92,72913.33,0.0,0.99069,1e-05,1.27025]
[1780061751711,70.93,72933.43,0.0,0.99082,1e-05,1.25477]
[1780061752717,70.93,72933.06,0.0,0.99082,1e-05,1.25534]
[1780061753731,70.94,72939.33,0.0,0.99086,1e-05,1.25058]
[1780061754771,70.94,72954.17,0.0,0.99096,1e-05,1.23901]
[1780061755747,70.94,72954.27,0.0,0.99095,1e-05,1.23924]
[1780061758766,70.95,72958.75,0.0,0.99098,1e-05,1.23622]
[1780061763808,70.95,72959.05,0.0,0.99098,1e-05,1.23596]
[1780061764847,70.95,72990.85,0.0,0.9912,1e-05,1.21082]
[1780061765820,70.95,72990.41,0.0,0.99119,1e-05,1.21111]
[1780061767867,70.95,72984.97,0.0,0.99116,1e-05,1.21533]
[1780061770895,70.95,73008.87,0.0,0.99132,1e-05,1.19663]
[1780061772918,70.95,73015.93,0.0,0.99136,1e-05,1.19118]
[1780061774963,70.95,73042.99,0.0,0.99154,1e-05,1.17044]
[1780061776941,70.95,73036.39,0.0,0.99149,1e-05,1.17549]
[1780061777975,70.95,73030.71,0.0,0.99146,1e-05,1.17983]
[1780061781980,70.95,73043.93,0.0,0.99154,1e-05,1.16976]
[1780061782986,70.95,73032.41,0.0,0.99147,1e-05,1.17853]
[1780061784000,70.95,73014.51,0.0,0.99135,1e-05,1.19226]
[1780061785069,70.95,73028.13,0.0,0.99144,1e-05,1.1818]
[1780061786016,70.95,73028.13,0.0,0.99144,1e-05,1.1818]
[1780061789038,70.95,73022.36,0.0,0.9914,1e-05,1.18622]
[1780061792057,70.95,73027.08,0.0,0.99144,1e-05,1.18108]
[1780061795124,70.95,73021.15,0.0,0.99141,1e-05,1.18562]
[1780061798101,70.95,73026.84,0.0,0.99144,1e-05,1.18126]
[1780061802132,70.95,73037.54,0.0,0.99151,1e-05,1.1731]
[1780061805151,70.95,73032.34,0.0,0.99148,1e-05,1.17706]
[1780061807167,70.95,73025.82,0.0,0.99144,1e-05,1.18204]
[1780061811201,70.95,73019.07,0.0,0.99139,1e-05,1.18722]
[1780061813213,70.95,73025.78,0.0,0.99144,1e-05,1.18207]
[1780061818248,70.95,73026.4,0.0,0.99144,1e-05,1.1816]
[1780061823282,70.95,73035.29,0.0,0.9915,1e-05,1.17481]
[1780061824293,70.95,73043.11,0.0,0.99155,1e-05,1.16886]
[1780061829328,70.95,73039.87,0.0,0.99153,1e-05,1.17132]
[1780061831350,70.95,73037.84,0.0,0.99151,1e-05,1.17287]
[1780061834380,70.95,73023.39,0.0,0.99142,1e-05,1.1839]
[1780061835429,70.95,73017.26,0.0,0.99138,1e-05,1.18861]
[1780061836420,70.95,73017.27,0.0,0.99138,1e-05,1.18861]
[1780061837402,70.95,73015.35,0.0,0.99137,1e-05,1.19008]
[1780061838408,70.95,73009.55,0.0,0.99133,1e-05,1.19456]
[1780061839426,70.95,73010.59,0.0,0.99134,1e-05,1.19375]
[1780061844448,70.95,73010.89,0.0,0.99134,1e-05,1.19352]
[1780061849483,70.95,73024.35,0.0,0.99143,1e-05,1.18317]
[1780061850491,70.95,73027.15,0.0,0.99144,1e-05,1.18102]
[1780061851520,70.95,73043.75,0.0,0.99156,1e-05,1.16687]
[1780061852506,70.95,73047.04,0.0,0.99158,1e-05,1.16438]
[1780061854520,70.95,73054.94,0.0,0.99163,1e-05,1.15841]
[1780061858548,70.95,73057.02,0.0,0.99165,1e-05,1.15685]
[1780061860563,70.95,73072.19,0.0,0.99174,1e-05,1.14548]
[1780061861577,70.95,73073.95,0.0,0.99175,1e-05,1.14417]
[1780061862577,70.95,73082.46,0.0,0.99181,1e-05,1.13784]
[1780061863584,70.95,73092.65,0.0,0.99187,1e-05,1.13031]
[1780061864591,70.95,73093.1,0.0,0.99187,1e-05,1.12997]
[1780061869627,70.95,73101.29,0.0,0.99192,1e-05,1.12395]
[1780061870635,70.95,73103.05,0.0,0.99193,1e-05,1.12266]
[1780061873661,70.95,73109.72,0.0,0.99197,1e-05,1.11777]
[1780061874663,70.95,73120.14,0.0,0.99204,1e-05,1.11018]
[1780061875738,70.95,73139.35,0.0,0.99215,1e-05,1.09629]
[1780061876681,70.95,73138.88,0.0,0.99215,1e-05,1.09663]
[1780061877689,70.95,73139.94,0.0,0.99216,1e-05,1.09587]
[1780061879706,70.95,73155.9,0.0,0.99225,1e-05,1.08445]
[1780061880732,70.95,73157.87,0.0,0.99226,1e-05,1.08305]
[1780061881771,70.95,73175.02,0.0,0.99236,1e-05,1.0709]
[1780061882777,70.95,73191.07,0.0,0.99246,1e-05,1.05964]
[1780061883775,70.95,73170.07,0.0,0.99233,1e-05,1.07439]
[1780061884780,70.95,73161.75,0.0,0.99228,1e-05,1.08029]
[1780061885827,70.95,73155.59,0.0,0.99225,1e-05,1.08467]
[1780061887806,70.95,73160.32,0.0,0.99228,1e-05,1.0813]
[1780061888820,70.95,73148.88,0.0,0.99221,1e-05,1.08946]
[1780061889821,70.95,73143.52,0.0,0.99218,1e-05,1.0933]
[1780061890832,70.95,73131.49,0.0,0.9921,1e-05,1.10196]
[1780061891838,70.95,73125.24,0.0,0.99207,1e-05,1.10648]
[1780061892843,70.95,73120.06,0.0,0.99204,1e-05,1.11024]
[1780061893849,70.95,73116.88,0.0,0.99202,1e-05,1.11255]
[1780061898883,70.95,73116.7,0.0,0.99202,1e-05,1.11268]
[1780061903925,70.95,73111.66,0.0,0.99198,1e-05,1.11636]
[1780061904938,70.95,73104.67,0.0,0.99194,1e-05,1.12147]
[1780061905982,70.95,73110.77,0.0,0.99198,1e-05,1.11701]
[1780061907957,70.95,73111.84,0.0,0.99199,1e-05,1.11622]
[1780061909973,70.95,73117.04,0.0,0.99202,1e-05,1.11243]
[1780061910977,70.95,73124.62,0.0,0.99206,1e-05,1.10693]
[1780061911987,70.95,73137.07,0.0,0.99215,1e-05,1.09648]
[1780061912991,70.95,73135.93,0.0,0.99214,1e-05,1.09731]
[1780061918026,70.95,73138.51,0.0,0.99216,1e-05,1.09545]
[1780061919033,70.95,73138.59,0.0,0.99216,1e-05,1.09539]
[1780061923063,70.95,73114.22,0.0,0.99201,1e-05,1.11302]
[1780061924070,70.95,73111.0,0.0,0.99199,1e-05,1.11537]
[1780061929105,70.95,73108.16,0.0,0.99197,1e-05,1.11744]
[1780061934141,70.95,73109.57,0.0,0.99198,1e-05,1.11641]
[1780061939177,70.95,73108.23,0.0,0.99197,1e-05,1.11739]
[1780061941192,70.95,73124.12,0.0,0.99207,1e-05,1.10583]
[1780061942198,70.95,73121.34,0.0,0.99205,1e-05,1.10785]
[1780061946271,70.95,73109.7,0.0,0.99198,1e-05,1.11632]
[1780061948239,70.95,73107.48,0.0,0.99197,1e-05,1.11794]
[1780061949246,70.95,73093.57,0.0,0.99188,1e-05,1.12815]
[1780061950253,70.95,73088.17,0.0,0.99185,1e-05,1.13213]
[1780061951260,70.95,73087.09,0.0,0.99184,1e-05,1.13293]
[1780061956341,70.95,73083.12,0.0,0.99182,1e-05,1.13587]
[1780061962342,70.95,73084.51,0.0,0.99183,1e-05,1.13484]
[1780061964356,70.95,73091.38,0.0,0.99187,1e-05,1.12976]
[1780061969392,70.95,73089.2,0.0,0.99186,1e-05,1.13137]
[1780061971409,70.95,73096.96,0.0,0.99192,1e-05,1.12418]
[1780061976483,70.95,73098.73,0.0,0.99193,1e-05,1.12288]
[1780061978455,70.95,73094.16,0.0,0.9919,1e-05,1.12624]
[1780061981475,70.95,73102.78,0.0,0.99195,1e-05,1.11991]
[1780061983496,70.95,73115.3,0.0,0.99203,1e-05,1.11077]
[1780061985510,70.95,73119.91,0.0,0.99206,1e-05,1.10742]
[1780061990547,70.95,73115.9,0.0,0.99203,1e-05,1.11034]
[1780061991552,70.95,73108.36,0.0,0.99199,1e-05,1.11583]
[1780061992559,70.95,73105.52,0.0,0.99197,1e-05,1.1179]
[1780061996625,70.95,73115.53,0.0,0.99203,1e-05,1.11061]
[1780061998604,70.95,73119.12,0.0,0.99205,1e-05,1.108]
[1780062003639,70.95,73109.9,0.0,0.99199,1e-05,1.11471]
[1780062004657,70.95,73104.38,0.0,0.99196,1e-05,1.11874]
[1780062006695,70.95,73080.67,0.0,0.99181,1e-05,1.1362]
[1780062008676,70.95,73083.73,0.0,0.99183,1e-05,1.13393]
[1780062013709,70.95,73084.73,0.0,0.99184,1e-05,1.13319]
[1780062015734,70.95,73052.8,0.0,0.99164,1e-05,1.15701]
[1780062016769,70.95,73030.06,0.0,0.9915,1e-05,1.17423]
[1780062017741,70.95,73030.39,0.0,0.9915,1e-05,1.17398]
[1780062018756,70.95,73029.43,0.0,0.99149,1e-05,1.17471]
[1780062020768,70.95,73022.23,0.0,0.99144,1e-05,1.18021]
[1780062023790,70.95,73019.35,0.0,0.99143,1e-05,1.18242]
[1780062028843,70.95,73009.04,0.0,0.99136,1e-05,1.19034]
[1780062029831,70.95,73015.21,0.0,0.9914,1e-05,1.1856]
[1780062030840,70.95,73031.05,0.0,0.9915,1e-05,1.17348]
[1780062031844,70.95,73034.29,0.0,0.99153,1e-05,1.1695]
[1780062034871,70.95,73044.91,0.0,0.9916,1e-05,1.16145]
[1780062036925,70.95,73054.33,0.0,0.99166,1e-05,1.15436]
[1780062038900,70.95,73058.41,0.0,0.99169,1e-05,1.1513]
[1780062040911,70.95,73062.18,0.0,0.99171,1e-05,1.14847]
[1780062042925,70.95,73068.76,0.0,0.99175,1e-05,1.14356]
[1780062044941,70.95,73070.85,0.0,0.99176,1e-05,1.142]
[1780062049982,70.95,73073.48,0.0,0.99178,1e-05,1.14005]
[1780062050981,70.95,73067.53,0.0,0.99174,1e-05,1.14448]
[1780062051988,70.95,73065.54,0.0,0.99173,1e-05,1.14596]
[1780062055040,70.95,73040.31,0.0,0.99157,1e-05,1.16493]
[1780062056031,70.95,73021.09,0.0,0.99145,1e-05,1.17956]
[1780062057088,70.95,73026.23,0.0,0.99148,1e-05,1.17563]
[1780062060049,70.95,73031.16,0.0,0.99151,1e-05,1.17188]
[1780062064077,70.95,73036.32,0.0,0.99155,1e-05,1.16796]
[1780062069110,70.95,73035.84,0.0,0.99154,1e-05,1.16832]
[1780062071125,70.95,73041.15,0.0,0.99158,1e-05,1.1643]
[1780062076164,70.95,73041.86,0.0,0.99158,1e-05,1.16376]
[1780062081196,70.95,73041.46,0.0,0.99158,1e-05,1.16406]
[1780062086245,70.95,73043.6,0.0,0.99159,1e-05,1.16244]
[1780062089252,70.95,73038.11,0.0,0.99156,1e-05,1.1666]
[1780062093281,70.95,73043.88,0.0,0.9916,1e-05,1.16072]
[1780062095295,70.95,73027.66,0.0,0.9915,1e-05,1.17302]
[1780062096309,70.95,73016.59,0.0,0.99143,1e-05,1.18148]
[1780062101335,70.95,73016.07,0.0,0.99143,1e-05,1.18188]
[1780062104367,70.95,73022.75,0.0,0.99147,1e-05,1.17677]
[1780062108385,70.95,73027.56,0.0,0.9915,1e-05,1.1731]
[1780062111407,70.95,73033.85,0.0,0.99154,1e-05,1.16832]
[1780062116454,70.95,73020.02,0.0,0.99145,1e-05,1.17885]
[1780062121489,70.95,73019.18,0.0,0.99145,1e-05,1.17949]
[1780062126523,70.95,73016.18,0.0,0.99143,1e-05,1.18179]
[1780062131580,70.95,73016.45,0.0,0.99143,1e-05,1.18159]
[1780062133581,70.95,73033.24,0.0,0.99154,1e-05,1.16878]
[1780062138635,70.95,73047.24,0.0,0.99163,1e-05,1.15819]
[1780062139628,70.95,73047.21,0.0,0.99163,1e-05,1.15821]
[1780062140635,70.95,73054.38,0.0,0.99167,1e-05,1.15282]
[1780062142649,70.95,73061.06,0.0,0.99171,1e-05,1.14781]
[1780062147733,70.95,73065.68,0.0,0.99174,1e-05,1.14436]
[1780062149713,70.95,73067.86,0.0,0.99176,1e-05,1.14274]
[1780062150721,70.95,73076.56,0.0,0.99181,1e-05,1.13627]
[1780062154746,70.95,73081.26,0.0,0.99185,1e-05,1.13131]
[1780062156769,70.95,73075.51,0.0,0.99181,1e-05,1.13556]
[1780062157827,70.95,73054.02,0.0,0.99168,1e-05,1.15159]
[1780062158784,70.95,73054.02,0.0,0.99168,1e-05,1.15159]
[1780062160795,70.95,73048.03,0.0,0.99164,1e-05,1.15609]
[1780062165833,70.95,73047.76,0.0,0.99164,1e-05,1.15629]
[1780062167897,70.95,73057.84,0.0,0.9917,1e-05,1.14873]
[1780062168853,70.95,73057.84,0.0,0.9917,1e-05,1.14873]
[1780062173888,70.95,73053.49,0.0,0.99168,1e-05,1.15199]
[1780062177967,70.95,73061.73,0.0,0.99173,1e-05,1.14582]
[1780062178926,70.95,73061.73,0.0,0.99173,1e-05,1.14582]
[1780062180940,70.95,73056.56,0.0,0.9917,1e-05,1.14968]
[1780062182955,70.95,73057.35,0.0,0.9917,1e-05,1.14909]
[1780062184000,70.95,73066.16,0.0,0.99176,1e-05,1.14251]
[1780062184976,70.95,73068.11,0.0,0.99177,1e-05,1.14106]
[1780062185978,70.95,73079.24,0.0,0.99184,1e-05,1.1328]
[1780062186992,70.95,73104.81,0.0,0.99199,1e-05,1.11402]
[1780062188053,70.95,73117.73,0.0,0.99207,1e-05,1.10463]
[1780062189007,70.95,73117.73,0.0,0.99207,1e-05,1.10463]
[1780062192025,70.95,73112.33,0.0,0.99204,1e-05,1.10854]
[1780062194043,70.95,73117.69,0.0,0.99207,1e-05,1.10466]
[1780062197076,70.95,73120.23,0.0,0.99209,1e-05,1.10282]
[1780062198127,70.95,73131.28,0.0,0.99215,1e-05,1.09485]
[1780062200131,70.95,73138.81,0.0,0.9922,1e-05,1.08945]
[1780062201124,70.95,73149.63,0.0,0.99226,1e-05,1.08173]
[1780062202123,70.95,73148.72,0.0,0.99226,1e-05,1.08237]
[1780062207160,70.95,73147.73,0.0,0.99225,1e-05,1.08308]
[1780062208198,70.95,73137.75,0.0,0.99219,1e-05,1.09021]
[1780062210180,70.95,73133.95,0.0,0.99217,1e-05,1.09293]
[1780062211187,70.95,73141.66,0.0,0.99223,1e-05,1.08597]
[1780062212193,70.95,73146.55,0.0,0.99225,1e-05,1.08248]
[1780062215215,70.95,73139.67,0.0,0.99221,1e-05,1.08739]
[1780062220250,70.95,73147.93,0.0,0.99226,1e-05,1.0815]
[1780062223270,70.95,73154.28,0.0,0.9923,1e-05,1.07699]
[1780062228353,70.95,73149.23,0.0,0.99227,1e-05,1.08057]
[1780062231329,70.95,73140.94,0.0,0.99222,1e-05,1.08648]
[1780062234346,70.95,73128.28,0.0,0.99215,1e-05,1.09556]
[1780062235354,70.95,73122.94,0.0,0.99211,1e-05,1.0994]
[1780062238423,70.95,73117.29,0.0,0.99208,1e-05,1.10349]
[1780062240389,70.95,73114.1,0.0,0.99206,1e-05,1.1058]
[1780062245425,70.95,73110.99,0.0,0.99204,1e-05,1.10806]
[1780062248493,70.95,73118.81,0.0,0.99209,1e-05,1.10239]
[1780062253481,70.95,73121.81,0.0,0.99211,1e-05,1.10022]
[1780062256501,70.95,73116.0,0.0,0.99207,1e-05,1.10442]
[1780062261535,70.95,73117.67,0.0,0.99208,1e-05,1.10321]
[1780062264556,70.95,73123.27,0.0,0.99212,1e-05,1.09917]
[1780062269593,70.95,73120.01,0.0,0.9921,1e-05,1.10152]
[1780062274644,70.95,73119.15,0.0,0.9921,1e-05,1.10069]
[1780062276667,70.95,73126.12,0.0,0.99214,1e-05,1.09566]
[1780062277677,70.95,73133.21,0.0,0.99219,1e-05,1.09057]
[1780062280696,70.95,73143.22,0.0,0.99224,1e-05,1.08341]
[1780062285731,70.95,73156.55,0.0,0.99232,1e-05,1.07395]
[1780062290765,70.95,73156.02,0.0,0.99232,1e-05,1.07432]
[1780062293786,70.95,73147.8,0.0,0.99227,1e-05,1.08015]
[1780062294794,70.95,73154.75,0.0,0.99231,1e-05,1.07522]
[1780062297818,70.95,73160.25,0.0,0.99235,1e-05,1.07133]
[1780062300836,70.95,73169.37,0.0,0.9924,1e-05,1.06491]
[1780062305875,70.95,73165.69,0.0,0.99238,1e-05,1.0675]
[1780062306901,70.95,73150.61,0.0,0.99229,1e-05,1.07816]
[1780062307888,70.95,73141.41,0.0,0.99223,1e-05,1.08471]
[1780062308935,70.95,73147.97,0.0,0.99227,1e-05,1.08003]
[1780062311918,70.95,73157.37,0.0,0.99233,1e-05,1.07337]
[1780062313932,70.95,73151.05,0.0,0.99229,1e-05,1.07785]
[1780062315946,70.95,73158.1,0.0,0.99233,1e-05,1.07285]
[1780062316954,70.95,73166.96,0.0,0.99238,1e-05,1.0666]
[1780062319016,70.95,73143.64,0.0,0.99225,1e-05,1.08311]
[1780062319975,70.95,73143.64,0.0,0.99225,1e-05,1.08311]
[1780062325012,70.95,73156.25,0.0,0.99232,1e-05,1.07416]
[1780062329102,70.95,73165.11,0.0,0.99237,1e-05,1.06791]
[1780062332075,70.95,73160.01,0.0,0.99235,1e-05,1.07007]
[1780062333073,70.95,73144.53,0.0,0.99226,1e-05,1.08104]
[1780062334089,70.95,73137.25,0.0,0.99222,1e-05,1.08623]
[1780062335100,70.95,73137.84,0.0,0.99222,1e-05,1.08581]
[1780062336108,70.95,73149.07,0.0,0.99229,1e-05,1.07782]
[1780062337102,70.95,73155.27,0.0,0.99233,1e-05,1.07342]
[1780062342136,70.95,73153.49,0.0,0.99232,1e-05,1.07468]
[1780062347172,70.95,73151.15,0.0,0.9923,1e-05,1.07634]
[1780062349243,70.95,73145.1,0.0,0.99227,1e-05,1.08064]
[1780062351200,70.95,73145.32,0.0,0.99227,1e-05,1.08048]
[1780062356236,70.95,73147.89,0.0,0.99228,1e-05,1.07865]
[1780062358249,70.95,73142.73,0.0,0.99225,1e-05,1.08232]
[1780062362279,70.95,73154.06,0.0,0.99232,1e-05,1.07428]
[1780062363285,70.95,73160.86,0.0,0.99236,1e-05,1.06947]
[1780062364292,70.95,73170.13,0.0,0.99241,1e-05,1.06295]
[1780062365345,70.95,73190.57,0.0,0.99253,1e-05,1.0487]
[1780062366338,70.95,73182.59,0.0,0.99248,1e-05,1.05424]
[1780062367346,70.95,73176.68,0.0,0.99245,1e-05,1.05837]
[1780062372381,70.95,73165.41,0.0,0.99238,1e-05,1.06627]
[1780062373389,70.95,73162.36,0.0,0.99237,1e-05,1.06842]
[1780062377417,70.95,73168.01,0.0,0.9924,1e-05,1.06444]
[1780062382460,70.95,73163.14,0.0,0.99237,1e-05,1.06787]
[1780062387490,70.95,73157.27,0.0,0.99234,1e-05,1.07201]
[1780062388499,70.95,73152.97,0.0,0.99231,1e-05,1.07505]
[1780062389531,70.95,73140.47,0.0,0.99224,1e-05,1.08393]
[1780062391519,70.95,73143.64,0.0,0.99227,1e-05,1.08024]
[1780062396556,70.95,73138.92,0.0,0.99224,1e-05,1.0836]
[1780062401589,70.95,73137.3,0.0,0.99223,1e-05,1.08475]
[1780062406628,70.95,73138.89,0.0,0.99224,1e-05,1.08362]
[1780062409674,70.95,73146.23,0.0,0.99228,1e-05,1.0784]
[1780062412667,70.95,73149.03,0.0,0.9923,1e-05,1.07641]
[1780062417702,70.95,73146.59,0.0,0.99228,1e-05,1.07814]
[1780062422738,70.95,73142.1,0.0,0.99226,1e-05,1.08133]
[1780062427773,70.95,73143.88,0.0,0.99227,1e-05,1.08007]
[1780062432813,70.95,73151.45,0.0,0.99231,1e-05,1.07469]
[1780062433819,70.95,73159.73,0.0,0.99236,1e-05,1.06884]
[1780062435828,70.95,73176.03,0.0,0.99246,1e-05,1.0574]
[1780062438851,70.95,73183.94,0.0,0.9925,1e-05,1.05189]
[1780062439888,70.95,73195.79,0.0,0.99257,1e-05,1.04368]
[1780062443929,70.95,73203.56,0.0,0.99261,1e-05,1.03832]
[1780062444931,70.95,73211.06,0.0,0.99266,1e-05,1.03317]
[1780062447965,70.95,73217.23,0.0,0.99269,1e-05,1.02895]
[1780062452995,70.95,73218.46,0.0,0.99271,1e-05,1.02672]
[1780062458035,70.95,73223.89,0.0,0.99274,1e-05,1.02303]
[1780062461056,70.95,73231.74,0.0,0.99278,1e-05,1.01771]
[1780062462062,70.95,73240.68,0.0,0.99283,1e-05,1.01167]
[1780062463070,70.95,73239.44,0.0,0.99282,1e-05,1.01251]
[1780062468103,70.95,73253.05,0.0,0.9929,1e-05,1.00338]
[1780062471136,70.95,73243.95,0.0,0.99285,1e-05,1.00948]
[1780062472139,70.95,73238.49,0.0,0.99282,1e-05,1.01315]
[1780062473145,70.95,73232.73,0.0,0.99279,1e-05,1.01704]
[1780062474153,70.95,73224.73,0.0,0.99274,1e-05,1.02246]
[1780062477174,70.95,73219.58,0.0,0.99271,1e-05,1.02596]
[1780062479188,70.95,73212.92,0.0,0.99268,1e-05,1.03051]
[1780062482209,70.95,73204.06,0.0,0.99263,1e-05,1.03658]
[1780062483218,70.95,73186.14,0.0,0.99252,1e-05,1.04895]
[1780062487246,70.95,73176.41,0.0,0.99247,1e-05,1.05572]
[1780062492279,70.95,73176.02,0.0,0.99247,1e-05,1.056]
[1780062497317,70.95,73181.63,0.0,0.9925,1e-05,1.05209]
[1780062500339,70.95,73188.41,0.0,0.99254,1e-05,1.04738]
[1780062505375,70.95,73185.99,0.0,0.99252,1e-05,1.04906]
[1780062510411,70.95,73187.64,0.0,0.99253,1e-05,1.04791]
[1780062512425,70.95,73196.77,0.0,0.99259,1e-05,1.0402]
[1780062513439,70.95,73179.92,0.0,0.9925,1e-05,1.05186]
[1780062514441,70.95,73167.53,0.0,0.99243,1e-05,1.06051]
[1780062515456,70.95,73167.33,0.0,0.99243,1e-05,1.06065]
[1780062518478,70.95,73174.79,0.0,0.99247,1e-05,1.05544]
[1780062522505,70.95,73181.11,0.0,0.99251,1e-05,1.05104]
[1780062527564,70.95,73177.58,0.0,0.99248,1e-05,1.05349]
[1780062528564,70.95,73171.97,0.0,0.99245,1e-05,1.05741]
[1780062530577,70.95,73172.52,0.0,0.99246,1e-05,1.05702]
[1780062534608,70.95,73175.9,0.0,0.99248,1e-05,1.05466]
[1780062539641,70.95,73174.33,0.0,0.99247,1e-05,1.05576]
[1780062544680,70.95,73171.91,0.0,0.99245,1e-05,1.05745]
[1780062547699,70.95,73163.2,0.0,0.9924,1e-05,1.06355]
[1780062548706,70.95,73161.6,0.0,0.99239,1e-05,1.06468]
[1780062552738,70.95,73153.51,0.0,0.99235,1e-05,1.07038]
[1780062553743,70.95,73147.48,0.0,0.99231,1e-05,1.07464]
[1780062554751,70.95,73146.15,0.0,0.9923,1e-05,1.07558]
[1780062558789,70.95,73138.88,0.0,0.99226,1e-05,1.08075]
[1780062559791,70.95,73136.7,0.0,0.99225,1e-05,1.0823]
[1780062560805,70.95,73126.88,0.0,0.99219,1e-05,1.08932]
[1780062561804,70.95,73122.18,0.0,0.99216,1e-05,1.09269]
[1780062564824,70.95,73113.99,0.0,0.99211,1e-05,1.09859]
[1780062565830,70.95,73114.0,0.0,0.99211,1e-05,1.09858]
[1780062570881,70.95,73111.82,0.0,0.9921,1e-05,1.10016]
[1780062571878,70.95,73121.14,0.0,0.99216,1e-05,1.09199]
[1780062572884,70.95,73126.1,0.0,0.99219,1e-05,1.08843]
[1780062574899,70.95,73128.52,0.0,0.99221,1e-05,1.0867]
[1780062578926,70.95,73121.21,0.0,0.99216,1e-05,1.09194]
[1780062579933,70.95,73119.73,0.0,0.99216,1e-05,1.093]
[1780062583960,70.95,73126.24,0.0,0.99219,1e-05,1.08833]
[1780062588997,70.95,73130.0,0.0,0.99222,1e-05,1.08564]
[1780062591010,70.95,73133.08,0.0,0.99223,1e-05,1.08344]
[1780062592017,70.95,73125.13,0.0,0.99219,1e-05,1.08912]
[1780062593028,70.95,73122.36,0.0,0.99217,1e-05,1.09111]
[1780062597052,70.95,73118.8,0.0,0.99215,1e-05,1.09367]
[1780062602104,70.95,73120.21,0.0,0.99216,1e-05,1.09266]
[1780062604112,70.95,73107.76,0.0,0.99208,1e-05,1.10163]
[1780062605117,70.95,73114.05,0.0,0.99212,1e-05,1.09709]
[1780062606124,70.95,73122.79,0.0,0.99217,1e-05,1.0908]
[1780062607131,70.95,73128.01,0.0,0.9922,1e-05,1.08706]
[1780062612167,70.95,73126.76,0.0,0.9922,1e-05,1.08796]
[1780062617201,70.95,73127.25,0.0,0.9922,1e-05,1.08761]
[1780062622239,70.95,73127.35,0.0,0.9922,1e-05,1.08753]
[1780062624251,70.95,73116.14,0.0,0.99213,1e-05,1.09558]
[1780062625259,70.95,73115.28,0.0,0.99213,1e-05,1.0962]
[1780062630291,70.95,73116.86,0.0,0.99214,1e-05,1.09506]
[1780062635329,70.95,73121.51,0.0,0.99218,1e-05,1.09027]
[1780062637343,70.95,73115.6,0.0,0.99214,1e-05,1.09452]
[1780062642379,70.95,73115.51,0.0,0.99214,1e-05,1.09458]
[1780062647413,70.95,73112.75,0.0,0.99212,1e-05,1.09657]
[1780062649445,70.95,73098.87,0.0,0.99204,1e-05,1.10662]
[1780062651449,70.95,73105.85,0.0,0.99208,1e-05,1.10156]
[1780062655486,70.95,73114.06,0.0,0.99213,1e-05,1.09563]
[1780062659509,70.95,73108.1,0.0,0.9921,1e-05,1.09993]
[1780062661522,70.95,73114.65,0.0,0.99213,1e-05,1.0952]
[1780062662534,70.95,73124.71,0.0,0.99219,1e-05,1.08798]
[1780062667566,70.95,73125.6,0.0,0.9922,1e-05,1.08734]
[1780062668580,70.95,73115.12,0.0,0.99214,1e-05,1.09486]
[1780062669582,70.95,73115.15,0.0,0.99214,1e-05,1.09484]
[1780062670591,70.95,73108.68,0.0,0.9921,1e-05,1.09951]
[1780062671601,70.95,73104.41,0.0,0.99207,1e-05,1.1026]
[1780062675625,70.95,73100.16,0.0,0.99205,1e-05,1.10568]
[1780062678646,70.95,73094.81,0.0,0.99201,1e-05,1.10957]
[1780062681682,70.95,73080.26,0.0,0.99193,1e-05,1.1202]
[1780062683684,70.95,73077.89,0.0,0.99191,1e-05,1.12195]
[1780062684702,70.95,73071.85,0.0,0.99187,1e-05,1.12639]
[1780062685703,70.95,73061.45,0.0,0.99181,1e-05,1.13408]
[1780062686709,70.95,73058.91,0.0,0.99179,1e-05,1.13597]
[1780062690743,70.95,73049.94,0.0,0.99174,1e-05,1.14264]
[1780062691754,70.95,73058.33,0.0,0.9918,1e-05,1.13491]
[1780062693758,70.95,73058.91,0.0,0.9918,1e-05,1.13448]
[1780062698793,70.95,73060.49,0.0,0.99181,1e-05,1.1333]
[1780062703854,70.95,73052.53,0.0,0.99176,1e-05,1.13922]
[1780062704838,70.95,73022.27,0.0,0.99157,1e-05,1.16194]
[1780062705847,70.95,73025.34,0.0,0.99159,1e-05,1.15961]
[1780062708866,70.95,73018.72,0.0,0.99155,1e-05,1.16463]
[1780062710881,70.95,73014.38,0.0,0.99152,1e-05,1.16792]
[1780062715921,70.95,73011.51,0.0,0.9915,1e-05,1.1701]
[1780062717938,70.95,73006.83,0.0,0.99147,1e-05,1.17367]
[1780062722973,70.95,73006.48,0.0,0.99147,1e-05,1.17394]
[1780062723984,70.95,72995.71,0.0,0.9914,1e-05,1.18219]
[1780062725018,70.95,72995.86,0.0,0.9914,1e-05,1.18207]
[1780062727026,70.95,72988.99,0.0,0.99136,1e-05,1.18736]
[1780062728027,70.95,73000.99,0.0,0.99144,1e-05,1.17814]
[1780062729035,70.95,73015.82,0.0,0.99153,1e-05,1.16683]
[1780062734071,70.95,73026.84,0.0,0.9916,1e-05,1.15848]
[1780062735083,70.95,73035.19,0.0,0.99166,1e-05,1.15219]
[1780062736089,70.95,73046.61,0.0,0.99173,1e-05,1.14363]
[1780062741121,70.95,73047.32,0.0,0.99173,1e-05,1.1431]
[1780062746155,70.95,73046.12,0.0,0.99172,1e-05,1.144]
[1780062747165,70.95,73041.13,0.0,0.99169,1e-05,1.14773]
[1780062752215,70.95,73043.65,0.0,0.99172,1e-05,1.14435]
[1780062754225,70.95,73044.17,0.0,0.99172,1e-05,1.14396]
[1780062759247,70.95,73041.8,0.0,0.99171,1e-05,1.14573]
[1780062762285,70.95,73034.73,0.0,0.99166,1e-05,1.15103]
[1780062763278,70.95,73035.03,0.0,0.99166,1e-05,1.1508]
[1780062764281,70.95,73044.35,0.0,0.99172,1e-05,1.14382]
[1780062765302,70.95,73050.66,0.0,0.99176,1e-05,1.13912]
[1780062770323,70.95,73054.69,0.0,0.99179,1e-05,1.13612]
[1780062775359,70.95,73052.5,0.0,0.99177,1e-05,1.13775]
[1780062779386,70.95,73044.84,0.0,0.99173,1e-05,1.14346]
[1780062783416,70.95,73036.22,0.0,0.99167,1e-05,1.14991]
[1780062784422,70.95,73030.54,0.0,0.99164,1e-05,1.15418]
[1780062788460,70.95,73018.45,0.0,0.99156,1e-05,1.16331]
[1780062790485,70.95,73011.18,0.0,0.99151,1e-05,1.16883]
[1780062792513,70.95,73005.75,0.0,0.99148,1e-05,1.17297]
[1780062797526,70.95,73005.33,0.0,0.99148,1e-05,1.17329]
[1780062799540,70.95,72985.55,0.0,0.99135,1e-05,1.18847]
[1780062801553,70.95,72979.34,0.0,0.99131,1e-05,1.19327]
[1780062806589,70.95,72983.97,0.0,0.99134,1e-05,1.18969]
[1780062810621,70.95,72974.48,0.0,0.99127,1e-05,1.19704]
[1780062813643,70.95,72969.37,0.0,0.99125,1e-05,1.19946]
[1780062815657,70.95,72963.59,0.0,0.99121,1e-05,1.20396]
[1780062819684,70.95,72968.58,0.0,0.99125,1e-05,1.20007]
[1780062822732,70.95,72983.99,0.0,0.99135,1e-05,1.18814]
[1780062823715,70.95,72983.99,0.0,0.99135,1e-05,1.18814]
[1780062828748,70.95,72983.97,0.0,0.99135,1e-05,1.18815]
[1780062833790,70.95,72983.3,0.0,0.99134,1e-05,1.18867]
[1780062834797,70.95,72991.41,0.0,0.9914,1e-05,1.18242]
[1780062836811,70.95,73001.14,0.0,0.99146,1e-05,1.17497]
[1780062841851,70.95,73003.84,0.0,0.99148,1e-05,1.1729]
[1780062842892,70.95,73008.86,0.0,0.99151,1e-05,1.16908]
[1780062844874,70.95,73015.49,0.0,0.99155,1e-05,1.16404]
[1780062845882,70.95,73013.05,0.0,0.99154,1e-05,1.16589]
[1780062848905,70.95,73018.8,0.0,0.99157,1e-05,1.16153]
[1780062851923,70.95,73010.19,0.0,0.99152,1e-05,1.16806]
[1780062856960,70.95,73005.37,0.0,0.99149,1e-05,1.17174]
[1780062857964,70.95,73004.5,0.0,0.99148,1e-05,1.1724]
[1780062863027,70.95,72994.93,0.0,0.99142,1e-05,1.17972]
[1780062864016,70.95,72994.88,0.0,0.99142,1e-05,1.17976]
[1780062865028,70.95,72989.53,0.0,0.99138,1e-05,1.18387]
[1780062866021,70.95,72986.7,0.0,0.99136,1e-05,1.18605]
[1780062871058,70.95,72987.78,0.0,0.99138,1e-05,1.18368]
[1780062873098,70.95,72997.05,0.0,0.99144,1e-05,1.17656]
[1780062875093,70.95,72997.38,0.0,0.99145,1e-05,1.17631]
[1780062876094,70.95,73004.68,0.0,0.99149,1e-05,1.17074]
[1780062877101,70.95,73007.84,0.0,0.99151,1e-05,1.16833]
[1780062882137,70.95,73010.34,0.0,0.99153,1e-05,1.16643]
[1780062887171,70.95,73011.28,0.0,0.99153,1e-05,1.16572]
[1780062890192,70.95,73017.47,0.0,0.99157,1e-05,1.16102]
[1780062893243,70.95,73010.27,0.0,0.99153,1e-05,1.16648]
[1780062896234,70.95,73015.06,0.0,0.99156,1e-05,1.16285]
[1780062901273,70.95,73016.54,0.0,0.99157,1e-05,1.16173]
[1780062903377,70.95,73022.1,0.0,0.9916,1e-05,1.15752]
[1780062909360,70.95,73024.98,0.0,0.99162,1e-05,1.15535]
[1780062913525,70.95,73041.6,0.0,0.99173,1e-05,1.14288]
[1780062914391,70.95,73055.19,0.0,0.99181,1e-05,1.13276]
[1780062915400,70.95,73054.99,0.0,0.99181,1e-05,1.13291]
[1780062916405,70.95,73056.18,0.0,0.99182,1e-05,1.13203]
[1780062921440,70.95,73057.96,0.0,0.99183,1e-05,1.13071]
[1780062924458,70.95,73052.24,0.0,0.99179,1e-05,1.13495]
[1780062926472,70.95,73045.9,0.0,0.99175,1e-05,1.13967]
[1780062929493,70.95,73051.9,0.0,0.99179,1e-05,1.13521]
[1780062930501,70.95,73055.23,0.0,0.99181,1e-05,1.13273]
[1780062935537,70.95,73055.05,0.0,0.99182,1e-05,1.13138]
[1780062938559,70.95,73061.2,0.0,0.99186,1e-05,1.12683]
[1780062940572,70.95,73063.83,0.0,0.99188,1e-05,1.12489]
[1780062945607,70.95,73066.21,0.0,0.99189,1e-05,1.12314]
[1780062947624,70.95,73068.49,0.0,0.99191,1e-05,1.12146]
[1780062950645,70.95,73049.8,0.0,0.99179,1e-05,1.13527]
[1780062951652,70.95,73047.35,0.0,0.99177,1e-05,1.13709]
[1780062956686,70.95,73045.61,0.0,0.99176,1e-05,1.13839]
[1780062960716,70.95,73052.77,0.0,0.99181,1e-05,1.13307]
[1780062962734,70.95,73062.62,0.0,0.99187,1e-05,1.12578]
[1780062963896,70.95,73065.7,0.0,0.99189,1e-05,1.12351]
[1780062969779,70.95,73064.53,0.0,0.99188,1e-05,1.12437]
[1780062970786,70.95,73075.12,0.0,0.99195,1e-05,1.11659]
[1780062971793,70.95,73075.54,0.0,0.99195,1e-05,1.11628]
[1780062973968,70.95,73086.91,0.0,0.99202,1e-05,1.10798]
[1780062977852,70.95,73088.73,0.0,0.99203,1e-05,1.10666]
[1780062979861,70.95,73096.62,0.0,0.99208,1e-05,1.10093]
[1780062981876,70.95,73104.53,0.0,0.99212,1e-05,1.09522]
[1780062982882,70.95,73105.34,0.0,0.99213,1e-05,1.09464]
[1780062987919,70.95,73104.72,0.0,0.99213,1e-05,1.09508]
[1780062990938,70.95,73098.23,0.0,0.99209,1e-05,1.09977]
[1780062992952,70.95,73107.33,0.0,0.99215,1e-05,1.09175]
[1780062994967,70.95,73111.54,0.0,0.99218,1e-05,1.08872]
[1780062995975,70.95,73105.14,0.0,0.99214,1e-05,1.09332]
[1780062997990,70.95,73095.76,0.0,0.99208,1e-05,1.10009]
[1780062998997,70.95,73096.76,0.0,0.99209,1e-05,1.09937]
[1780063004203,70.95,73093.54,0.0,0.99207,1e-05,1.1017]
[1780063006046,70.95,73085.86,0.0,0.99202,1e-05,1.10728]
[1780063007053,70.95,73086.06,0.0,0.99202,1e-05,1.10713]
[1780063012133,70.95,73092.5,0.0,0.99206,1e-05,1.10246]
[1780063017168,70.95,73089.94,0.0,0.99205,1e-05,1.10431]
[1780063022203,70.95,73091.74,0.0,0.99206,1e-05,1.10301]
[1780063024345,70.95,73106.19,0.0,0.99214,1e-05,1.09257]
[1780063026232,70.95,73112.5,0.0,0.99218,1e-05,1.08804]
[1780063030259,70.95,73094.33,0.0,0.99207,1e-05,1.10113]
[1780063031267,70.95,73086.49,0.0,0.99203,1e-05,1.10682]
[1780063032273,70.95,73087.15,0.0,0.99203,1e-05,1.10634]
[1780063037309,70.95,73088.31,0.0,0.99204,1e-05,1.1055]
[1780063042346,70.95,73087.52,0.0,0.99203,1e-05,1.10607]
[1780063044486,70.95,73104.62,0.0,0.99214,1e-05,1.0937]
[1780063045370,70.95,73104.62,0.0,0.99214,1e-05,1.0937]
[1780063046376,70.95,73107.94,0.0,0.99216,1e-05,1.09131]
[1780063051412,70.95,73112.87,0.0,0.99219,1e-05,1.08632]
[1780063056446,70.95,73112.67,0.0,0.99219,1e-05,1.08646]
[1780063061482,70.95,73110.81,0.0,0.99218,1e-05,1.0878]
[1780063064627,70.95,73123.78,0.0,0.99226,1e-05,1.07853]
[1780063065510,70.95,73123.78,0.0,0.99226,1e-05,1.07853]
[1780063070544,70.95,73125.51,0.0,0.99227,1e-05,1.0773]
[1780063073568,70.95,73142.31,0.0,0.99237,1e-05,1.06541]
[1780063074697,70.95,73143.71,0.0,0.99238,1e-05,1.06442]
[1780063080619,70.95,73140.32,0.0,0.99236,1e-05,1.06681]
[1780063082628,70.95,73133.8,0.0,0.99232,1e-05,1.07142]
[1780063085652,70.95,73130.67,0.0,0.9923,1e-05,1.07364]
[1780063090693,70.95,73129.88,0.0,0.9923,1e-05,1.0742]
[1780063095737,70.95,73124.96,0.0,0.99227,1e-05,1.07769]
[1780063097753,70.95,73116.7,0.0,0.99222,1e-05,1.08358]
[1780063098758,70.95,73116.28,0.0,0.99222,1e-05,1.08388]
[1780063103793,70.95,73115.02,0.0,0.99221,1e-05,1.08478]
[1780063108828,70.95,73112.54,0.0,0.99219,1e-05,1.08656]
[1780063113865,70.95,73112.54,0.0,0.9922,1e-05,1.08511]
[1780063117894,70.95,73106.35,0.0,0.99217,1e-05,1.08955]
[1780063119907,70.95,73107.57,0.0,0.99217,1e-05,1.08867]
[1780063121921,70.95,73109.18,0.0,0.99218,1e-05,1.08752]
[1780063126956,70.95,73110.86,0.0,0.99219,1e-05,1.08631]
[1780063131990,70.95,73111.8,0.0,0.9922,1e-05,1.08564]
[1780063137026,70.95,73108.11,0.0,0.99218,1e-05,1.08828]
[1780063142061,70.95,73105.27,0.0,0.99216,1e-05,1.09032]
[1780063144075,70.95,73098.71,0.0,0.99212,1e-05,1.09504]
[1780063149111,70.95,73095.14,0.0,0.9921,1e-05,1.09762]
[1780063154149,70.95,73095.71,0.0,0.9921,1e-05,1.09721]
[1780063158180,70.95,73087.87,0.0,0.99205,1e-05,1.10289]
[1780063160189,70.95,73086.05,0.0,0.99204,1e-05,1.10421]
[1780063165343,70.95,73073.37,0.0,0.99197,1e-05,1.11345]
[1780063166236,70.95,73073.44,0.0,0.99197,1e-05,1.1134]
[1780063168251,70.95,73068.22,0.0,0.99193,1e-05,1.11722]
[1780063169258,70.95,73061.56,0.0,0.99189,1e-05,1.12211]
[1780063170268,70.95,73049.35,0.0,0.99182,1e-05,1.13113]
[1780063171273,70.95,73047.65,0.0,0.99182,1e-05,1.1309]
[1780063174294,70.95,73042.38,0.0,0.99178,1e-05,1.13481]
[1780063179330,70.95,73040.57,0.0,0.99177,1e-05,1.13616]
[1780063184365,70.95,73037.98,0.0,0.99176,1e-05,1.13809]
[1780063189400,70.95,73039.01,0.0,0.99176,1e-05,1.13732]
[1780063194435,70.95,73038.83,0.0,0.99176,1e-05,1.13745]
[1780063199470,70.95,73039.28,0.0,0.99177,1e-05,1.13712]
[1780063200699,70.95,73051.91,0.0,0.99184,1e-05,1.12775]
[1780063201491,70.95,73063.45,0.0,0.99192,1e-05,1.11924]
[1780063202497,70.95,73063.71,0.0,0.99192,1e-05,1.11905]
[1780063205708,70.95,73074.9,0.0,0.99199,1e-05,1.11086]
[1780063206527,70.95,73074.9,0.0,0.99199,1e-05,1.11086]
[1780063208545,70.95,73056.5,0.0,0.99187,1e-05,1.12436]
[1780063213578,70.95,73050.37,0.0,0.99183,1e-05,1.12889]
[1780063218610,70.95,73050.53,0.0,0.99184,1e-05,1.12877]
[1780063223651,70.95,73048.17,0.0,0.99182,1e-05,1.13051]
[1780063224653,70.95,73055.8,0.0,0.99187,1e-05,1.12487]
[1780063227680,70.95,73077.02,0.0,0.992,1e-05,1.10931]
[1780063232715,70.95,73082.32,0.0,0.99204,1e-05,1.10398]
[1780063237750,70.95,73079.72,0.0,0.99203,1e-05,1.10587]
[1780063240772,70.95,73084.68,0.0,0.99206,1e-05,1.10227]
[1780063241784,70.95,73090.4,0.0,0.99209,1e-05,1.09813]
[1780063246827,70.95,73093.74,0.0,0.99211,1e-05,1.09571]
[1780063248828,70.95,73100.8,0.0,0.99215,1e-05,1.09063]
[1780063253863,70.95,73098.27,0.0,0.99214,1e-05,1.09245]
[1780063258906,70.95,73088.7,0.0,0.99208,1e-05,1.09936]
[1780063259907,70.95,73079.4,0.0,0.99202,1e-05,1.10611]
[1780063260915,70.95,73073.71,0.0,0.99199,1e-05,1.11025]
[1780063261924,70.95,73066.29,0.0,0.99194,1e-05,1.11568]
[1780063263937,70.95,73056.06,0.0,0.99188,1e-05,1.1232]
[1780063264948,70.95,73051.42,0.0,0.99185,1e-05,1.12662]
[1780063268977,70.95,73036.36,0.0,0.99176,1e-05,1.13779]
[1780063269982,70.95,73033.23,0.0,0.99174,1e-05,1.14013]
[1780063275017,70.95,73029.13,0.0,0.99171,1e-05,1.14319]
[1780063278046,70.95,73022.28,0.0,0.99167,1e-05,1.14832]
[1780063281073,70.95,73035.56,0.0,0.99175,1e-05,1.13839]
[1780063283086,70.95,73037.46,0.0,0.99176,1e-05,1.13697]
[1780063285102,70.95,73030.37,0.0,0.99172,1e-05,1.14226]
[1780063286315,70.95,73029.74,0.0,0.99172,1e-05,1.14274]
[1780063292148,70.95,73024.28,0.0,0.99169,1e-05,1.14532]
[1780063293156,70.95,73022.59,0.0,0.99168,1e-05,1.14659]
[1780063296386,70.95,73020.76,0.0,0.99167,1e-05,1.14796]
[1780063302225,70.95,73020.23,0.0,0.99167,1e-05,1.14836]
[1780063304238,70.95,73024.46,0.0,0.99169,1e-05,1.14518]
[1780063309273,70.95,73020.43,0.0,0.99167,1e-05,1.14821]
[1780063314322,70.95,73015.69,0.0,0.99164,1e-05,1.15177]
[1780063319353,70.95,73020.22,0.0,0.99167,1e-05,1.14836]
[1780063321368,70.95,73013.77,0.0,0.99163,1e-05,1.15322]
[1780063322378,70.95,73013.99,0.0,0.99163,1e-05,1.15305]
[1780063327409,70.95,73015.17,0.0,0.99163,1e-05,1.15216]
[1780063332444,70.95,73013.33,0.0,0.99162,1e-05,1.15355]
[1780063337479,70.95,73013.87,0.0,0.99163,1e-05,1.15314]
[1780063341509,70.95,73019.65,0.0,0.99166,1e-05,1.14879]
[1780063344529,70.95,73025.36,0.0,0.9917,1e-05,1.14451]
[1780063349563,70.95,73025.64,0.0,0.9917,1e-05,1.1443]
[1780063351585,70.95,73040.74,0.0,0.99181,1e-05,1.13155]
[1780063352586,70.95,73049.52,0.0,0.99186,1e-05,1.12505]
[1780063357629,70.95,73052.23,0.0,0.99188,1e-05,1.12305]
[1780063361659,70.95,73056.61,0.0,0.9919,1e-05,1.11982]
[1780063364672,70.95,73061.67,0.0,0.99194,1e-05,1.11611]
[1780063366876,70.95,73070.93,0.0,0.99199,1e-05,1.10934]
[1780063372729,70.95,73072.66,0.0,0.992,1e-05,1.10807]
[1780063373739,70.95,73079.97,0.0,0.99205,1e-05,1.10276]
[1780063378771,70.95,73083.02,0.0,0.99207,1e-05,1.10054]
[1780063382801,70.95,73076.61,0.0,0.99203,1e-05,1.1052]
[1780063387835,70.95,73078.43,0.0,0.99204,1e-05,1.10387]
[1780063388843,70.95,73089.11,0.0,0.9921,1e-05,1.09614]
[1780063390858,70.95,73094.96,0.0,0.99214,1e-05,1.09192]
[1780063395894,70.95,73091.43,0.0,0.99212,1e-05,1.09446]
[1780063397089,70.95,73081.96,0.0,0.99206,1e-05,1.10131]
[1780063402945,70.95,73080.89,0.0,0.99205,1e-05,1.10209]
[1780063407977,70.95,73076.79,0.0,0.99203,1e-05,1.10507]
[1780063413016,70.95,73069.7,0.0,0.99199,1e-05,1.10876]
[1780063414020,70.95,73057.73,0.0,0.99192,1e-05,1.11752]
[1780063419079,70.95,73054.26,0.0,0.9919,1e-05,1.12007]
[1780063420086,70.95,73046.72,0.0,0.99185,1e-05,1.12563]
[1780063423108,70.95,73039.29,0.0,0.99181,1e-05,1.13113]
[1780063428143,70.95,73035.65,0.0,0.99178,1e-05,1.13383]
[1780063430155,70.95,73030.01,0.0,0.99175,1e-05,1.13803]
[1780063434183,70.95,73022.64,0.0,0.9917,1e-05,1.14354]
[1780063439220,70.95,73027.27,0.0,0.99173,1e-05,1.14008]
[1780063441234,70.95,73029.09,0.0,0.99174,1e-05,1.13872]
[1780063446268,70.95,73029.89,0.0,0.99175,1e-05,1.13812]
[1780063447447,70.95,73042.73,0.0,0.99183,1e-05,1.12858]
[1780063448292,70.95,73042.89,0.0,0.99183,1e-05,1.12846]
[1780063449291,70.95,73049.35,0.0,0.99187,1e-05,1.12369]
[1780063450300,70.95,73051.35,0.0,0.99188,1e-05,1.12221]
[1780063454332,70.95,73059.35,0.0,0.99193,1e-05,1.11633]
[1780063455340,70.95,73060.79,0.0,0.99194,1e-05,1.11528]
[1780063459366,70.95,73065.86,0.0,0.99197,1e-05,1.11156]
[1780063464399,70.95,73066.57,0.0,0.99198,1e-05,1.11104]
[1780063465406,70.95,73076.76,0.0,0.99204,1e-05,1.10362]
[1780063466414,70.95,73082.48,0.0,0.99207,1e-05,1.09947]
[1780063467588,70.95,73081.8,0.0,0.99207,1e-05,1.09996]
[1780063473462,70.95,73073.94,0.0,0.99203,1e-05,1.1042]
[1780063475476,70.95,73070.71,0.0,0.99201,1e-05,1.10655]
[1780063480512,70.95,73071.29,0.0,0.99201,1e-05,1.10613]
[1780063482530,70.95,73064.28,0.0,0.99197,1e-05,1.11124]
[1780063483533,70.95,73070.9,0.0,0.99201,1e-05,1.10641]
[1780063484538,70.95,73071.98,0.0,0.99202,1e-05,1.10563]
[1780063485546,70.95,73077.26,0.0,0.99205,1e-05,1.10179]
[1780063486555,70.95,73078.9,0.0,0.99206,1e-05,1.1006]
[1780063491589,70.95,73078.16,0.0,0.99206,1e-05,1.10114]
[1780063496625,70.95,73079.08,0.0,0.99206,1e-05,1.10047]
[1780063501658,70.95,73080.28,0.0,0.99207,1e-05,1.0996]
[1780063506727,70.95,73083.4,0.0,0.99209,1e-05,1.09734]
[1780063511761,70.95,73079.35,0.0,0.99206,1e-05,1.10027]
[1780063515786,70.95,73073.81,0.0,0.99203,1e-05,1.1043]
[1780063520824,70.95,73072.28,0.0,0.99202,1e-05,1.10541]
[1780063521834,70.95,73057.46,0.0,0.99193,1e-05,1.11624]
[1780063522840,70.95,73049.81,0.0,0.99188,1e-05,1.12186]
[1780063526865,70.95,73054.04,0.0,0.99191,1e-05,1.11875]
[1780063531900,70.95,73058.07,0.0,0.99194,1e-05,1.11431]
[1780063536936,70.95,73059.84,0.0,0.99196,1e-05,1.11301]
[1780063541970,70.95,73056.5,0.0,0.99193,1e-05,1.11546]
[1780063547005,70.95,73057.39,0.0,0.99194,1e-05,1.11481]
[1780063550032,70.95,73050.08,0.0,0.99189,1e-05,1.12018]
[1780063551036,70.95,73044.65,0.0,0.99186,1e-05,1.12418]
[1780063552041,70.95,73038.72,0.0,0.99182,1e-05,1.12857]
[1780063554055,70.95,73021.01,0.0,0.99171,1e-05,1.14175]
[1780063555063,70.95,73013.93,0.0,0.99167,1e-05,1.14705]
[1780063560102,70.95,72994.69,0.0,0.99155,1e-05,1.16158]
[1780063564130,70.95,73002.51,0.0,0.9916,1e-05,1.15565]
[1780063568297,70.95,72997.27,0.0,0.99156,1e-05,1.15962]
[1780063571187,70.95,72991.37,0.0,0.99152,1e-05,1.1641]
[1780063574200,70.95,72986.17,0.0,0.99149,1e-05,1.16806]
[1780063579240,70.95,72979.4,0.0,0.99145,1e-05,1.17323]
[1780063581265,70.95,72970.17,0.0,0.99139,1e-05,1.18031]
[1780063584283,70.95,72964.28,0.0,0.99135,1e-05,1.18484]
[1780063586299,70.95,72955.23,0.0,0.99129,1e-05,1.19184]
[1780063591332,70.95,72955.54,0.0,0.9913,1e-05,1.19005]
[1780063596368,70.95,72955.81,0.0,0.9913,1e-05,1.18984]
[1780063600394,70.95,72949.22,0.0,0.99126,1e-05,1.19496]
[1780063602409,70.95,72944.78,0.0,0.99123,1e-05,1.19841]
[1780063606439,70.95,72938.32,0.0,0.99119,1e-05,1.20345]
[1780063608594,70.95,72921.45,0.0,0.99107,1e-05,1.2167]
[1780063609458,70.95,72921.28,0.0,0.99107,1e-05,1.21684]
[1780063612483,70.95,72928.85,0.0,0.99112,1e-05,1.21088]
[1780063613490,70.95,72931.96,0.0,0.99115,1e-05,1.20843]
[1780063618664,70.95,72936.47,0.0,0.99118,1e-05,1.2049]
[1780063622552,70.95,72923.92,0.0,0.99109,1e-05,1.21475]
[1780063623560,70.95,72932.94,0.0,0.99115,1e-05,1.20767]
[1780063624568,70.95,72936.48,0.0,0.99118,1e-05,1.20489]
[1780063626581,70.95,72920.69,0.0,0.99107,1e-05,1.2173]
[1780063627587,70.95,72911.3,0.0,0.99101,1e-05,1.22473]
[1780063628740,70.95,72901.29,0.0,0.99094,1e-05,1.23269]
[1780063629602,70.95,72901.29,0.0,0.99094,1e-05,1.23269]
[1780063633631,70.95,72907.02,0.0,0.99098,1e-05,1.22813]
[1780063634639,70.95,72914.2,0.0,0.99103,1e-05,1.22243]
[1780063635645,70.95,72918.34,0.0,0.99105,1e-05,1.21916]
[1780063637658,70.95,72917.81,0.0,0.99105,1e-05,1.21958]
[1780063642692,70.95,72912.94,0.0,0.99102,1e-05,1.22343]
[1780063644707,70.95,72910.72,0.0,0.991,1e-05,1.22519]
[1780063645714,70.95,72904.35,0.0,0.99096,1e-05,1.23026]
[1780063646728,70.95,72902.66,0.0,0.99095,1e-05,1.2316]
[1780063651758,70.95,72902.79,0.0,0.99096,1e-05,1.22991]
[1780063654780,70.95,72897.99,0.0,0.99093,1e-05,1.23374]
[1780063656793,70.95,72906.17,0.0,0.99098,1e-05,1.22723]
[1780063657799,70.95,72906.13,0.0,0.99098,1e-05,1.22726]
[1780063658961,70.95,72899.13,0.0,0.99093,1e-05,1.23283]
[1780063664849,70.95,72901.75,0.0,0.99095,1e-05,1.23074]
[1780063665858,70.95,72894.71,0.0,0.9909,1e-05,1.23636]
[1780063666865,70.95,72895.22,0.0,0.99091,1e-05,1.23595]
[1780063671900,70.95,72896.09,0.0,0.99091,1e-05,1.23526]
[1780063675935,70.95,72901.39,0.0,0.99095,1e-05,1.23103]
[1780063680971,70.95,72900.08,0.0,0.99094,1e-05,1.23207]
[1780063682981,70.95,72909.83,0.0,0.99101,1e-05,1.22432]
[1780063683990,70.95,72911.45,0.0,0.99102,1e-05,1.22303]
[1780063688017,70.95,72921.6,0.0,0.99109,1e-05,1.21501]
[1780063689214,70.95,72915.57,0.0,0.99105,1e-05,1.21977]
[1780063692045,70.95,72908.99,0.0,0.991,1e-05,1.22499]
[1780063695068,70.95,72903.08,0.0,0.99096,1e-05,1.22968]
[1780063699285,70.95,72890.61,0.0,0.99088,1e-05,1.23964]
[1780063701116,70.95,72884.54,0.0,0.99083,1e-05,1.24452]
[1780063702122,70.95,72879.05,0.0,0.9908,1e-05,1.24894]
[1780063706150,70.95,72873.05,0.0,0.99075,1e-05,1.25379]
[1780063707161,70.95,72872.87,0.0,0.99075,1e-05,1.25393]
[1780063711184,70.95,72866.9,0.0,0.99072,1e-05,1.25716]
[1780063712191,70.95,72861.7,0.0,0.99069,1e-05,1.26138]
[1780063716218,70.95,72858.73,0.0,0.99067,1e-05,1.2638]
[1780063721286,70.95,72862.43,0.0,0.99069,1e-05,1.26079]
[1780063726295,70.95,72860.93,0.0,0.99068,1e-05,1.26201]
[1780063728308,70.95,72855.71,0.0,0.99064,1e-05,1.26626]
[1780063729498,70.95,72850.58,0.0,0.99061,1e-05,1.27046]
[1780063731337,70.95,72822.65,0.0,0.99041,1e-05,1.29348]
[1780063732337,70.95,72810.89,0.0,0.99032,1e-05,1.30328]
[1780063733344,70.95,72806.29,0.0,0.99029,1e-05,1.30713]
[1780063736375,70.95,72823.87,0.0,0.99042,1e-05,1.29247]
[1780063738386,70.95,72817.0,0.0,0.99037,1e-05,1.29818]
[1780063741409,70.95,72807.52,0.0,0.9903,1e-05,1.3061]
[1780063743423,70.95,72833.77,0.0,0.99049,1e-05,1.28427]
[1780063744430,70.95,72841.52,0.0,0.99054,1e-05,1.27789]
[1780063745447,70.95,72836.74,0.0,0.99051,1e-05,1.28182]
[1780063746446,70.95,72836.19,0.0,0.99051,1e-05,1.28228]
[1780063748459,70.95,72832.1,0.0,0.99048,1e-05,1.28565]
[1780063750473,70.95,72829.77,0.0,0.99046,1e-05,1.28758]
[1780063751497,70.95,72839.62,0.0,0.99053,1e-05,1.27945]
[1780063753496,70.95,72851.35,0.0,0.99061,1e-05,1.26983]
[1780063757532,70.95,72871.4,0.0,0.99075,1e-05,1.25352]
[1780063758541,70.95,72876.97,0.0,0.99079,1e-05,1.24901]
[1780063760552,70.95,72885.34,0.0,0.99085,1e-05,1.24228]
[1780063761559,70.95,72887.19,0.0,0.99086,1e-05,1.24079]
[1780063766605,70.95,72888.12,0.0,0.99087,1e-05,1.24005]
[1780063767604,70.95,72881.78,0.0,0.99083,1e-05,1.24514]
[1780063768613,70.95,72876.41,0.0,0.99079,1e-05,1.24947]
[1780063772638,70.95,72881.49,0.0,0.99084,1e-05,1.24377]
[1780063777679,70.95,72884.97,0.0,0.99086,1e-05,1.24098]
[1780063782710,70.95,72884.03,0.0,0.99085,1e-05,1.24173]
[1780063787745,70.95,72883.28,0.0,0.99085,1e-05,1.24234]
[1780063791772,70.95,72877.87,0.0,0.99081,1e-05,1.24669]
[1780063793787,70.95,72871.34,0.0,0.99076,1e-05,1.25196]
[1780063798822,70.95,72859.32,0.0,0.99068,1e-05,1.26171]
[1780063800012,70.95,72858.19,0.0,0.99067,1e-05,1.26263]
[1780063801843,70.95,72850.33,0.0,0.99062,1e-05,1.26904]
[1780063802850,70.95,72830.33,0.0,0.99048,1e-05,1.28548]
[1780063803862,70.95,72824.13,0.0,0.99043,1e-05,1.29061]
[1780063804864,70.95,72822.45,0.0,0.99042,1e-05,1.29201]
[1780063808892,70.95,72817.05,0.0,0.99038,1e-05,1.29649]
[1780063810097,70.95,72838.17,0.0,0.99053,1e-05,1.27901]
[1780063811918,70.95,72841.32,0.0,0.99055,1e-05,1.27642]
[1780063816955,70.95,72853.96,0.0,0.99064,1e-05,1.26607]
[1780063817963,70.95,72864.15,0.0,0.99071,1e-05,1.25778]
[1780063818971,70.95,72870.14,0.0,0.99076,1e-05,1.25293]
[1780063820169,70.95,72871.71,0.0,0.99077,1e-05,1.25166]
[1780063824021,70.95,72865.95,0.0,0.99073,1e-05,1.25632]
[1780063829047,70.95,72871.31,0.0,0.99076,1e-05,1.25198]
[1780063830239,70.95,72877.91,0.0,0.99081,1e-05,1.24666]
[1780063832064,70.95,72876.82,0.0,0.99081,1e-05,1.24593]
[1780063837102,70.95,72876.5,0.0,0.99081,1e-05,1.24619]
[1780063840309,70.95,72865.37,0.0,0.99073,1e-05,1.25518]
[1780063841130,70.95,72865.37,0.0,0.99073,1e-05,1.25518]
[1780063846171,70.95,72863.26,0.0,0.99072,1e-05,1.25689]
[1780063851230,70.95,72860.23,0.0,0.9907,1e-05,1.25935]
[1780063853221,70.95,72859.38,0.0,0.99069,1e-05,1.26005]
[1780063858255,70.95,72853.75,0.0,0.99065,1e-05,1.26463]
[1780063863301,70.95,72864.67,0.0,0.99073,1e-05,1.25575]
[1780063864305,70.95,72881.8,0.0,0.99085,1e-05,1.24193]
[1780063865311,70.95,72863.15,0.0,0.99072,1e-05,1.25698]
[1780063870555,70.95,72863.08,0.0,0.99072,1e-05,1.25704]
[1780063876389,70.95,72864.39,0.0,0.99073,1e-05,1.25598]
[1780063880629,70.95,72858.19,0.0,0.99068,1e-05,1.26101]
[1780063883436,70.95,72857.7,0.0,0.99068,1e-05,1.26141]
[1780063887468,70.95,72862.85,0.0,0.99072,1e-05,1.25723]
[1780063890699,70.95,72874.09,0.0,0.9908,1e-05,1.24813]
[1780063891497,70.95,72874.09,0.0,0.99081,1e-05,1.24653]
[1780063895523,70.95,72867.87,0.0,0.99076,1e-05,1.25155]
[1780063900771,70.95,72855.83,0.0,0.99068,1e-05,1.26132]
[1780063901578,70.95,72855.83,0.0,0.99068,1e-05,1.26132]
[1780063906621,70.95,72859.46,0.0,0.9907,1e-05,1.25837]
[1780063911655,70.95,72866.0,0.0,0.99075,1e-05,1.25307]
[1780063915684,70.95,72872.58,0.0,0.9908,1e-05,1.24775]
[1780063919712,70.95,72878.79,0.0,0.99084,1e-05,1.24275]
[1780063920720,70.95,72879.57,0.0,0.99084,1e-05,1.24212]
[1780063925754,70.95,72880.48,0.0,0.99085,1e-05,1.24139]
[1780063928776,70.95,72874.44,0.0,0.99081,1e-05,1.24625]
[1780063929786,70.95,72864.72,0.0,0.99074,1e-05,1.2541]
[1780063930793,70.95,72855.19,0.0,0.99068,1e-05,1.26184]
[1780063931797,70.95,72853.5,0.0,0.99066,1e-05,1.26322]
[1780063934819,70.95,72848.22,0.0,0.99063,1e-05,1.26753]
[1780063937839,70.95,72853.42,0.0,0.99066,1e-05,1.26328]
[1780063939852,70.95,72854.42,0.0,0.99067,1e-05,1.26247]
[1780063944888,70.95,72860.39,0.0,0.99071,1e-05,1.25761]
[1780063946902,70.95,72868.25,0.0,0.99077,1e-05,1.25125]
[1780063947910,70.95,72875.69,0.0,0.99082,1e-05,1.24524]
[1780063949924,70.95,72878.96,0.0,0.99084,1e-05,1.24261]
[1780063951125,70.95,72884.36,0.0,0.99089,1e-05,1.23669]
[1780063953957,70.95,72892.63,0.0,0.99095,1e-05,1.23008]
[1780063954960,70.95,72900.04,0.0,0.991,1e-05,1.22418]
[1780063955965,70.95,72911.44,0.0,0.99107,1e-05,1.21516]
[1780063956972,70.95,72916.73,0.0,0.99111,1e-05,1.21099]
[1780063958986,70.95,72917.84,0.0,0.99112,1e-05,1.21012]
[1780063964024,70.95,72921.33,0.0,0.99114,1e-05,1.20738]
[1780063969058,70.95,72920.05,0.0,0.99113,1e-05,1.20838]
[1780063974095,70.95,72918.93,0.0,0.99112,1e-05,1.20926]
[1780063979128,70.95,72918.14,0.0,0.99112,1e-05,1.20988]
[1780063983157,70.95,72911.01,0.0,0.99107,1e-05,1.2155]
[1780063985173,70.95,72910.62,0.0,0.99107,1e-05,1.21581]
[1780063990209,70.95,72906.39,0.0,0.99104,1e-05,1.21915]
[1780063991408,70.95,72916.74,0.0,0.99111,1e-05,1.21099]
[1780063993235,70.95,72924.27,0.0,0.99116,1e-05,1.20507]
[1780063998268,70.95,72926.34,0.0,0.99117,1e-05,1.20345]
[1780064000281,70.95,72920.85,0.0,0.99114,1e-05,1.20776]
[1780064001477,70.95,72915.72,0.0,0.9911,1e-05,1.21179]
[1780064003301,70.95,72909.34,0.0,0.99106,1e-05,1.21682]
[1780064008336,70.95,72904.9,0.0,0.99103,1e-05,1.22033]
[1780064013372,70.95,72905.1,0.0,0.99104,1e-05,1.21859]
[1780064018412,70.95,72906.75,0.0,0.99105,1e-05,1.21729]
[1780064023457,70.95,72903.47,0.0,0.99103,1e-05,1.21988]
[1780064027469,70.95,72908.58,0.0,0.99107,1e-05,1.21584]
[1780064032522,70.95,72912.06,0.0,0.99109,1e-05,1.2131]
[1780064037553,70.95,72909.22,0.0,0.99107,1e-05,1.21534]
[1780064042598,70.95,72910.4,0.0,0.99108,1e-05,1.21441]
[1780064043606,70.95,72915.66,0.0,0.99111,1e-05,1.21027]
[1780064047632,70.95,72919.07,0.0,0.99114,1e-05,1.20759]
[1780064052668,70.95,72917.94,0.0,0.99113,1e-05,1.20847]
[1780064057702,70.95,72915.07,0.0,0.99111,1e-05,1.21073]
[1780064061906,70.95,72907.94,0.0,0.99106,1e-05,1.21635]
[1780064062738,70.95,72907.94,0.0,0.99106,1e-05,1.21635]
[1780064064752,70.95,72902.31,0.0,0.99102,1e-05,1.2208]
[1780064068788,70.95,72897.57,0.0,0.99099,1e-05,1.22456]
[1780064072808,70.95,72902.97,0.0,0.99104,1e-05,1.2187]
[1780064073822,70.95,72908.24,0.0,0.99107,1e-05,1.21454]
[1780064078853,70.95,72908.36,0.0,0.99108,1e-05,1.21444]
[1780064081881,70.95,72901.68,0.0,0.99103,1e-05,1.21972]
[1780064086911,70.95,72905.17,0.0,0.99105,1e-05,1.21696]
[1780064091945,70.95,72911.12,0.0,0.99109,1e-05,1.21227]
[1780064092952,70.95,72911.12,0.0,0.99109,1e-05,1.21227]
[1780064097988,70.95,72906.56,0.0,0.99106,1e-05,1.21586]
[1780064103032,70.95,72906.06,0.0,0.99106,1e-05,1.21626]
[1780064105040,70.95,72900.71,0.0,0.99102,1e-05,1.22049]
[1780064110078,70.95,72898.74,0.0,0.99101,1e-05,1.22205]
[1780064111086,70.95,72910.12,0.0,0.99109,1e-05,1.21306]
[1780064112300,70.95,72924.51,0.0,0.99118,1e-05,1.20176]
[1780064113098,70.95,72924.81,0.0,0.99119,1e-05,1.20152]
[1780064114108,70.95,72932.01,0.0,0.99123,1e-05,1.1959]
[1780064115113,70.95,72947.03,0.0,0.99133,1e-05,1.18425]
[1780064116123,70.95,72952.74,0.0,0.99137,1e-05,1.17985]
[1780064117129,70.95,72955.97,0.0,0.99139,1e-05,1.17736]
[1780064119149,70.95,72961.35,0.0,0.99143,1e-05,1.17323]
[1780064122373,70.95,72969.0,0.0,0.99148,1e-05,1.16738]
[1780064124180,70.95,72957.3,0.0,0.9914,1e-05,1.17634]
[1780064125191,70.95,72938.05,0.0,0.99127,1e-05,1.19121]
[1780064126195,70.95,72934.58,0.0,0.99125,1e-05,1.1939]
[1780064131229,70.95,72933.56,0.0,0.99126,1e-05,1.19314]
[1780064132444,70.95,72930.01,0.0,0.99123,1e-05,1.1959]
[1780064134261,70.95,72923.77,0.0,0.99119,1e-05,1.20077]
[1780064135262,70.95,72915.56,0.0,0.99113,1e-05,1.20721]
[1780064136268,70.95,72919.18,0.0,0.99116,1e-05,1.20437]
[1780064137275,70.95,72924.28,0.0,0.99119,1e-05,1.20037]
[1780064139289,70.95,72932.39,0.0,0.99125,1e-05,1.19405]
[1780064142517,70.95,72926.81,0.0,0.99121,1e-05,1.1984]
[1780064144324,70.95,72933.97,0.0,0.99126,1e-05,1.19282]
[1780064145332,70.95,72943.28,0.0,0.99132,1e-05,1.1856]
[1780064146340,70.95,72944.8,0.0,0.99133,1e-05,1.18443]
[1780064151376,70.95,72946.24,0.0,0.99134,1e-05,1.18332]
[1780064156411,70.95,72944.04,0.0,0.99132,1e-05,1.18502]
[1780064161444,70.95,72942.56,0.0,0.99131,1e-05,1.18616]
[1780064166479,70.95,72940.18,0.0,0.9913,1e-05,1.188]
[1780064168493,70.95,72935.51,0.0,0.99127,1e-05,1.19163]
[1780064172726,70.95,72927.96,0.0,0.99122,1e-05,1.1975]
[1780064173528,70.95,72927.96,0.0,0.99122,1e-05,1.1975]
[1780064176551,70.95,72919.96,0.0,0.99116,1e-05,1.20375]
[1780064179572,70.95,72915.0,0.0,0.99113,1e-05,1.20764]
[1780064184605,70.95,72915.89,0.0,0.99114,1e-05,1.20695]
[1780064185614,70.95,72909.72,0.0,0.9911,1e-05,1.2118]
[1780064190649,70.95,72912.02,0.0,0.99111,1e-05,1.20999]
[1780064192866,70.95,72903.96,0.0,0.99107,1e-05,1.21477]
[1780064198703,70.95,72899.44,0.0,0.99104,1e-05,1.21834]
[1780064203739,70.95,72897.98,0.0,0.99103,1e-05,1.21949]
[1780064205753,70.95,72906.55,0.0,0.99109,1e-05,1.21272]
[1780064210789,70.95,72906.19,0.0,0.99108,1e-05,1.21301]
[1780064213006,70.95,72900.55,0.0,0.99104,1e-05,1.21746]
[1780064218844,70.95,72898.14,0.0,0.99103,1e-05,1.21937]
[1780064221865,70.95,72885.85,0.0,0.99094,1e-05,1.22913]
[1780064223082,70.95,72864.03,0.0,0.99079,1e-05,1.24663]
[1780064223914,70.95,72863.98,0.0,0.99079,1e-05,1.24667]
[1780064224945,70.95,72855.96,0.0,0.99074,1e-05,1.25315]
[1780064225940,70.95,72841.34,0.0,0.99064,1e-05,1.26505]
[1780064226953,70.95,72829.61,0.0,0.99055,1e-05,1.27465]
[1780064228976,70.95,72827.32,0.0,0.99054,1e-05,1.27654]
[1780064231052,70.95,72818.03,0.0,0.99047,1e-05,1.2842]
[1780064235048,70.95,72825.44,0.0,0.99052,1e-05,1.27808]
[1780064240081,70.95,72822.56,0.0,0.9905,1e-05,1.28046]
[1780064242096,70.95,72846.0,0.0,0.99067,1e-05,1.26124]
[1780064243311,70.95,72853.51,0.0,0.99072,1e-05,1.25514]
[1780064244116,70.95,72853.97,0.0,0.99072,1e-05,1.25477]
[1780064245118,70.95,72860.93,0.0,0.99077,1e-05,1.24913]
[1780064246124,70.95,72869.54,0.0,0.99083,1e-05,1.24219]
[1780064247131,70.95,72872.91,0.0,0.99086,1e-05,1.23948]
[1780064250153,70.95,72883.38,0.0,0.99093,1e-05,1.2311]
[1780064251166,70.95,72890.36,0.0,0.99099,1e-05,1.22396]
[1780064252169,70.95,72889.73,0.0,0.99098,1e-05,1.22446]
[1780064253381,70.95,72872.68,0.0,0.99087,1e-05,1.23807]
[1780064254190,70.95,72872.68,0.0,0.99087,1e-05,1.23807]
[1780064255193,70.95,72869.35,0.0,0.99084,1e-05,1.24074]
[1780064256199,70.95,72859.45,0.0,0.99077,1e-05,1.24872]
[1780064257208,70.95,72856.65,0.0,0.99075,1e-05,1.25099]
[1780064261245,70.95,72832.26,0.0,0.99058,1e-05,1.27085]
[1780064262248,70.95,72832.26,0.0,0.99058,1e-05,1.27085]
[1780064263254,70.95,72823.41,0.0,0.99052,1e-05,1.27812]
[1780064264263,70.95,72821.29,0.0,0.9905,1e-05,1.27987]
[1780064269302,70.95,72819.71,0.0,0.99049,1e-05,1.28118]
[1780064273328,70.95,72809.38,0.0,0.99042,1e-05,1.28972]
[1780064274346,70.95,72804.01,0.0,0.99038,1e-05,1.29419]
[1780064277362,70.95,72814.74,0.0,0.99046,1e-05,1.28528]
[1780064278377,70.95,72810.02,0.0,0.99042,1e-05,1.28919]
[1780064279410,70.95,72798.93,0.0,0.99034,1e-05,1.29842]
[1780064280405,70.95,72794.25,0.0,0.99031,1e-05,1.30233]
[1780064285445,70.95,72797.73,0.0,0.99033,1e-05,1.29942]
[1780064287468,70.95,72798.66,0.0,0.99034,1e-05,1.29865]
[1780064288480,70.95,72788.72,0.0,0.99027,1e-05,1.30697]
[1780064289479,70.95,72777.16,0.0,0.99018,1e-05,1.3167]
[1780064290487,70.95,72773.67,0.0,0.99016,1e-05,1.31965]
[1780064293715,70.95,72779.95,0.0,0.9902,1e-05,1.31434]
[1780064294513,70.95,72779.98,0.0,0.99021,1e-05,1.31432]
[1780064296527,70.95,72772.62,0.0,0.99015,1e-05,1.32054]
[1780064297536,70.95,72773.59,0.0,0.99016,1e-05,1.31971]
[1780064302571,70.95,72774.52,0.0,0.99016,1e-05,1.31893]
[1780064303787,70.95,72800.05,0.0,0.99035,1e-05,1.29749]
[1780064304584,70.95,72799.97,0.0,0.99035,1e-05,1.29755]
[1780064305592,70.95,72801.16,0.0,0.99036,1e-05,1.29656]
[1780064310627,70.95,72793.41,0.0,0.9903,1e-05,1.30304]
[1780064311635,70.95,72791.69,0.0,0.9903,1e-05,1.30282]
[1780064316670,70.95,72799.21,0.0,0.99036,1e-05,1.29654]
[1780064318685,70.95,72794.06,0.0,0.99032,1e-05,1.30084]
[1780064319698,70.95,72781.43,0.0,0.99023,1e-05,1.31143]
[1780064320701,70.95,72777.41,0.0,0.9902,1e-05,1.31482]
[1780064322713,70.95,72787.96,0.0,0.99028,1e-05,1.30595]
[1780064323929,70.95,72795.87,0.0,0.99033,1e-05,1.29933]
[1780064326741,70.95,72790.87,0.0,0.9903,1e-05,1.30351]
[1780064328755,70.95,72784.87,0.0,0.99025,1e-05,1.30854]
[1780064330769,70.95,72779.91,0.0,0.99022,1e-05,1.31271]
[1780064335804,70.95,72776.29,0.0,0.99019,1e-05,1.31577]
[1780064338832,70.95,72781.35,0.0,0.99023,1e-05,1.3115]
[1780064341851,70.95,72770.86,0.0,0.99015,1e-05,1.32036]
[1780064342856,70.95,72764.8,0.0,0.99011,1e-05,1.32549]
[1780064343864,70.95,72748.93,0.0,0.98999,1e-05,1.33903]
[1780064344866,70.95,72749.05,0.0,0.98999,1e-05,1.33892]
[1780064345873,70.95,72742.99,0.0,0.98994,1e-05,1.34412]
[1780064346882,70.95,72741.82,0.0,0.98993,1e-05,1.34513]
[1780064350910,70.95,72747.93,0.0,0.98998,1e-05,1.33988]
[1780064352941,70.95,72732.82,0.0,0.98987,1e-05,1.35288]
[1780064354164,70.95,72695.33,0.0,0.98958,1e-05,1.38558]
[1780064355976,70.95,72680.2,0.0,0.98946,1e-05,1.39897]
[1780064356978,70.95,72672.51,0.0,0.9894,1e-05,1.40581]
[1780064357991,70.95,72662.25,0.0,0.98932,1e-05,1.41498]
[1780064361014,70.95,72658.07,0.0,0.98928,1e-05,1.41873]
[1780064362019,70.95,72655.33,0.0,0.98926,1e-05,1.42119]
[1780064364032,70.95,72673.33,0.0,0.98941,1e-05,1.40508]
[1780064366050,70.95,72684.15,0.0,0.98949,1e-05,1.39546]
[1780064367060,70.95,72674.97,0.0,0.98942,1e-05,1.40362]
[1780064368092,70.95,72669.71,0.0,0.98938,1e-05,1.40831]
[1780064370090,70.95,72662.54,0.0,0.98932,1e-05,1.41472]
[1780064371090,70.95,72662.84,0.0,0.98934,1e-05,1.4127]
[1780064374320,70.95,72675.99,0.0,0.98944,1e-05,1.40097]
[1780064376135,70.95,72670.25,0.0,0.98939,1e-05,1.40608]
[1780064377139,70.95,72672.12,0.0,0.98941,1e-05,1.40441]
[1780064381193,70.95,72688.76,0.0,0.98954,1e-05,1.38965]
[1780064383207,70.95,72700.89,0.0,0.98963,1e-05,1.37897]
[1780064384392,70.95,72697.8,0.0,0.98961,1e-05,1.38169]
[1780064390259,70.95,72706.43,0.0,0.98968,1e-05,1.37412]
[1780064391274,70.95,72717.89,0.0,0.98976,1e-05,1.36412]
[1780064392274,70.95,72724.28,0.0,0.98981,1e-05,1.35857]
[1780064396309,70.95,72717.88,0.0,0.98976,1e-05,1.36413]
[1780064397308,70.95,72709.66,0.0,0.9897,1e-05,1.37129]
[1780064398322,70.95,72704.1,0.0,0.98966,1e-05,1.37616]
[1780064399322,70.95,72697.47,0.0,0.98961,1e-05,1.38198]
[1780064400329,70.95,72692.78,0.0,0.98957,1e-05,1.38611]
[1780064402359,70.95,72703.35,0.0,0.98965,1e-05,1.37682]
[1780064404562,70.95,72708.89,0.0,0.9897,1e-05,1.37197]
[1780064408409,70.95,72701.37,0.0,0.98964,1e-05,1.37855]
[1780064410417,70.95,72715.47,0.0,0.98975,1e-05,1.36623]
[1780064411423,70.95,72721.33,0.0,0.98979,1e-05,1.36113]
[1780064414445,70.95,72713.2,0.0,0.98973,1e-05,1.3682]
[1780064417491,70.95,72704.61,0.0,0.98966,1e-05,1.37571]
[1780064420489,70.95,72714.83,0.0,0.98974,1e-05,1.36678]
[1780064421497,70.95,72725.17,0.0,0.98982,1e-05,1.3578]
[1780064426530,70.95,72737.79,0.0,0.98992,1e-05,1.3469]
[1780064427541,70.95,72737.79,0.0,0.98992,1e-05,1.3469]
[1780064428549,70.95,72744.46,0.0,0.98997,1e-05,1.34117]
[1780064429553,70.95,72751.43,0.0,0.99002,1e-05,1.3352]
[1780064434590,70.95,72755.01,0.0,0.99006,1e-05,1.33047]
[1780064439629,70.95,72758.96,0.0,0.99009,1e-05,1.32711]
[1780064442644,70.95,72751.52,0.0,0.99003,1e-05,1.33345]
[1780064447678,70.95,72757.63,0.0,0.99008,1e-05,1.32824]
[1780064452715,70.95,72753.76,0.0,0.99005,1e-05,1.33153]
[1780064455747,70.95,72737.58,0.0,0.98993,1e-05,1.34539]
[1780064457761,70.95,72721.46,0.0,0.9898,1e-05,1.35931]
[1780064458764,70.95,72713.13,0.0,0.98974,1e-05,1.36655]
[1780064459772,70.95,72711.64,0.0,0.98973,1e-05,1.36785]
[1780064462794,70.95,72705.23,0.0,0.98968,1e-05,1.37345]
[1780064466824,70.95,72697.42,0.0,0.98962,1e-05,1.3803]
[1780064467829,70.95,72692.36,0.0,0.98958,1e-05,1.38475]
[1780064469844,70.95,72692.11,0.0,0.98958,1e-05,1.38497]
[1780064473874,70.95,72697.84,0.0,0.98962,1e-05,1.37993]
[1780064475081,70.95,72734.38,0.0,0.9899,1e-05,1.34814]
[1780064475886,70.95,72734.38,0.0,0.9899,1e-05,1.34814]
[1780064476897,70.95,72744.74,0.0,0.98998,1e-05,1.33924]
[1780064477908,70.95,72743.08,0.0,0.98997,1e-05,1.34067]
[1780064482957,70.95,72733.91,0.0,0.9899,1e-05,1.34855]
[1780064485149,70.95,72718.51,0.0,0.98978,1e-05,1.36187]
[1780064485973,70.95,72718.26,0.0,0.98978,1e-05,1.36209]
[1780064487988,70.95,72712.97,0.0,0.98974,1e-05,1.36669]
[1780064491010,70.95,72718.11,0.0,0.98979,1e-05,1.36052]
[1780064496048,70.95,72719.23,0.0,0.9898,1e-05,1.35954]
[1780064501084,70.95,72725.79,0.0,0.98985,1e-05,1.35386]
[1780064505289,70.95,72735.56,0.0,0.98992,1e-05,1.34544]
[1780064507125,70.95,72739.33,0.0,0.98995,1e-05,1.3422]
[1780064510146,70.95,72732.59,0.0,0.9899,1e-05,1.34799]
[1780064512162,70.95,72725.71,0.0,0.98985,1e-05,1.35393]
[1780064513172,70.95,72720.38,0.0,0.98981,1e-05,1.35855]
[1780064514174,70.95,72720.38,0.0,0.98981,1e-05,1.35855]
[1780064519212,70.95,72721.87,0.0,0.98982,1e-05,1.35725]
[1780064524245,70.95,72713.26,0.0,0.98975,1e-05,1.36473]
[1780064525429,70.95,72710.15,0.0,0.98973,1e-05,1.36744]
[1780064529279,70.95,72717.69,0.0,0.98979,1e-05,1.36088]
[1780064533308,70.95,72719.1,0.0,0.9898,1e-05,1.35966]
[1780064534320,70.95,72726.14,0.0,0.98985,1e-05,1.35356]
[1780064535499,70.95,72719.51,0.0,0.9898,1e-05,1.3593]
[1780064537334,70.95,72725.67,0.0,0.98985,1e-05,1.35397]
[1780064538343,70.95,72728.41,0.0,0.98987,1e-05,1.3516]
[1780064540357,70.95,72737.24,0.0,0.98994,1e-05,1.34399]
[1780064541363,70.95,72732.12,0.0,0.9899,1e-05,1.3484]
[1780064542371,70.95,72723.12,0.0,0.98983,1e-05,1.35617]
[1780064543380,70.95,72720.5,0.0,0.98981,1e-05,1.35844]
[1780064545570,70.95,72706.97,0.0,0.98971,1e-05,1.37022]
[1780064547409,70.95,72699.87,0.0,0.98965,1e-05,1.37643]
[1780064548415,70.95,72699.43,0.0,0.98965,1e-05,1.37681]
[1780064549428,70.95,72689.86,0.0,0.98957,1e-05,1.38523]
[1780064550446,70.95,72684.17,0.0,0.98953,1e-05,1.39025]
[1780064551438,70.95,72687.9,0.0,0.98957,1e-05,1.38523]
[1780064556474,70.95,72688.2,0.0,0.98957,1e-05,1.38496]
[1780064558504,70.95,72693.33,0.0,0.98961,1e-05,1.38045]
[1780064559495,70.95,72702.89,0.0,0.98969,1e-05,1.37207]
[1780064562517,70.95,72697.16,0.0,0.98964,1e-05,1.37709]
[1780064564529,70.95,72691.65,0.0,0.9896,1e-05,1.38193]
[1780064569566,70.95,72697.29,0.0,0.98964,1e-05,1.37697]
[1780064574599,70.95,72701.81,0.0,0.98968,1e-05,1.37301]
[1780064577620,70.95,72696.62,0.0,0.98964,1e-05,1.37756]
[1780064582655,70.95,72690.9,0.0,0.98959,1e-05,1.38259]
[1780064587693,70.95,72686.3,0.0,0.98956,1e-05,1.38664]
[1780064589707,70.95,72694.28,0.0,0.98962,1e-05,1.37961]
[1780064591722,70.95,72702.3,0.0,0.98968,1e-05,1.37258]
[1780064593735,70.95,72708.41,0.0,0.98973,1e-05,1.36725]
[1780064597763,70.95,72702.59,0.0,0.98968,1e-05,1.37233]
[1780064602803,70.95,72695.34,0.0,0.98963,1e-05,1.37868]
[1780064603812,70.95,72691.97,0.0,0.9896,1e-05,1.38164]
[1780064608850,70.95,72696.75,0.0,0.98964,1e-05,1.37745]
[1780064611878,70.95,72690.99,0.0,0.98961,1e-05,1.38078]
[1780064614893,70.95,72683.34,0.0,0.98955,1e-05,1.38752]
[1780064619927,70.95,72682.54,0.0,0.98954,1e-05,1.38823]
[1780064620933,70.95,72691.42,0.0,0.98961,1e-05,1.3804]
[1780064621941,70.95,72690.98,0.0,0.98961,1e-05,1.38079]
[1780064622955,70.95,72685.29,0.0,0.98956,1e-05,1.3858]
[1780064623960,70.95,72678.7,0.0,0.98951,1e-05,1.39162]
[1780064624967,70.95,72657.31,0.0,0.98934,1e-05,1.41066]
[1780064626186,70.95,72648.66,0.0,0.98927,1e-05,1.41842]
[1780064626981,70.95,72648.32,0.0,0.98927,1e-05,1.41872]
[1780064627988,70.95,72640.83,0.0,0.98921,1e-05,1.42547]
[1780064628999,70.95,72630.38,0.0,0.98913,1e-05,1.43493]
[1780064630011,70.95,72631.9,0.0,0.98914,1e-05,1.43355]
[1780064631013,70.95,72650.92,0.0,0.98929,1e-05,1.41639]
[1780064632021,70.95,72646.06,0.0,0.98925,1e-05,1.42075]
[1780064633029,70.95,72639.23,0.0,0.9892,1e-05,1.42691]
[1780064634037,70.95,72639.18,0.0,0.9892,1e-05,1.42696]
[1780064635043,70.95,72648.63,0.0,0.98927,1e-05,1.41844]
[1780064636261,70.95,72655.47,0.0,0.98933,1e-05,1.41231]
[1780064637056,70.95,72655.47,0.0,0.98933,1e-05,1.41231]
[1780064640077,70.95,72648.61,0.0,0.98927,1e-05,1.41846]
[1780064642091,70.95,72637.67,0.0,0.98919,1e-05,1.42832]
[1780064644107,70.95,72635.49,0.0,0.98917,1e-05,1.4303]
[1780064648136,70.95,72628.68,0.0,0.98911,1e-05,1.43647]
[1780064653171,70.95,72623.81,0.0,0.98907,1e-05,1.4409]
[1780064658210,70.95,72630.97,0.0,0.98913,1e-05,1.43439]
[1780064659217,70.95,72646.6,0.0,0.98926,1e-05,1.42027]
[1780064660224,70.95,72647.2,0.0,0.98926,1e-05,1.41973]
[1780064665257,70.95,72645.68,0.0,0.98925,1e-05,1.4211]
[1780064670293,70.95,72638.85,0.0,0.9892,1e-05,1.42726]
[1780064671299,70.95,72631.29,0.0,0.98915,1e-05,1.43233]
[1780064672324,70.95,72626.93,0.0,0.98911,1e-05,1.43629]
[1780064673327,70.95,72636.46,0.0,0.98919,1e-05,1.42765]
[1780064674320,70.95,72646.34,0.0,0.98927,1e-05,1.41875]
[1780064675334,70.95,72645.91,0.0,0.98926,1e-05,1.41913]
[1780064677343,70.95,72641.03,0.0,0.98923,1e-05,1.42353]
[1780064678350,70.95,72635.94,0.0,0.98918,1e-05,1.42812]
[1780064679357,70.95,72630.09,0.0,0.98914,1e-05,1.43342]
[1780064683386,70.95,72625.1,0.0,0.9891,1e-05,1.43795]
[1780064688419,70.95,72621.37,0.0,0.98907,1e-05,1.44135]
[1780064693454,70.95,72622.42,0.0,0.98908,1e-05,1.44039]
[1780064698490,70.95,72618.92,0.0,0.98905,1e-05,1.44358]
[1780064699501,70.95,72604.81,0.0,0.98893,1e-05,1.4565]
[1780064700505,70.95,72591.69,0.0,0.98882,1e-05,1.4686]
[1780064701513,70.95,72590.94,0.0,0.98882,1e-05,1.46929]
[1780064703538,70.95,72596.59,0.0,0.98886,1e-05,1.46407]
[1780064708561,70.95,72589.08,0.0,0.9888,1e-05,1.47102]
[1780064710576,70.95,72585.29,0.0,0.98877,1e-05,1.47453]
[1780064715610,70.95,72581.01,0.0,0.98873,1e-05,1.47851]
[1780064716849,70.95,72575.4,0.0,0.98869,1e-05,1.48373]
[1780064717629,70.95,72565.26,0.0,0.9886,1e-05,1.49322]
[1780064719643,70.95,72559.86,0.0,0.98856,1e-05,1.49829]
[1780064723717,70.95,72553.56,0.0,0.9885,1e-05,1.50423]
[1780064726922,70.95,72560.1,0.0,0.98856,1e-05,1.49807]
[1780064728753,70.95,72563.7,0.0,0.98859,1e-05,1.49468]
[1780064729762,70.95,72558.23,0.0,0.98854,1e-05,1.49983]
[1780064731773,70.95,72551.57,0.0,0.9885,1e-05,1.50428]
[1780064734795,70.95,72546.88,0.0,0.98846,1e-05,1.50871]
[1780064738824,70.95,72556.72,0.0,0.98854,1e-05,1.49943]
[1780064743869,70.95,72555.56,0.0,0.98853,1e-05,1.50052]
[1780064744879,70.95,72571.67,0.0,0.98867,1e-05,1.48541]
[1780064748903,70.95,72579.1,0.0,0.98873,1e-05,1.47848]
[1780064749923,70.95,72590.23,0.0,0.98882,1e-05,1.46815]
[1780064750933,70.95,72589.68,0.0,0.98882,1e-05,1.46866]
[1780064751938,70.95,72599.59,0.0,0.9889,1e-05,1.45951]
[1780064756985,70.95,72593.55,0.0,0.98885,1e-05,1.46508]
[1780064757987,70.95,72586.27,0.0,0.98879,1e-05,1.47182]
[1780064758994,70.95,72577.65,0.0,0.98872,1e-05,1.47983]
[1780064760001,70.95,72567.03,0.0,0.98863,1e-05,1.48975]
[1780064763022,70.95,72574.44,0.0,0.98869,1e-05,1.48282]
[1780064764034,70.95,72572.02,0.0,0.98867,1e-05,1.48508]
[1780064765047,70.95,72561.17,0.0,0.98858,1e-05,1.49524]
[1780064766053,70.95,72556.78,0.0,0.98854,1e-05,1.49937]
[1780064767072,70.95,72544.0,0.0,0.98844,1e-05,1.51144]
[1780064768077,70.95,72537.27,0.0,0.98838,1e-05,1.51783]
[1780064769077,70.95,72523.61,0.0,0.98826,1e-05,1.53086]
[1780064771139,70.95,72492.77,0.0,0.98799,1e-05,1.56062]
[1780064772120,70.95,72458.16,0.0,0.98768,1e-05,1.59458]
[1780064774135,70.95,72452.81,0.0,0.98763,1e-05,1.59988]
[1780064775181,70.95,72463.21,0.0,0.98773,1e-05,1.58958]
[1780064776156,70.95,72469.79,0.0,0.98779,1e-05,1.5831]
[1780064777170,70.95,72465.44,0.0,0.98775,1e-05,1.58738]
[1780064780199,70.95,72456.8,0.0,0.98767,1e-05,1.59592]
[1780064781244,70.95,72443.29,0.0,0.98755,1e-05,1.60935]
[1780064782220,70.95,72420.32,0.0,0.98734,1e-05,1.63239]
[1780064783223,70.95,72417.77,0.0,0.98731,1e-05,1.63497]
[1780064784229,70.95,72431.74,0.0,0.98744,1e-05,1.6209]
[1780064786238,70.95,72431.38,0.0,0.98744,1e-05,1.62126]
[1780064789269,70.95,72420.63,0.0,0.98734,1e-05,1.63208]
[1780064790332,70.95,72431.49,0.0,0.98744,1e-05,1.62115]
[1780064791329,70.95,72436.63,0.0,0.9875,1e-05,1.61409]
[1780064792310,70.95,72451.11,0.0,0.98763,1e-05,1.59966]
[1780064795331,70.95,72498.72,0.0,0.98806,1e-05,1.55297]
[1780064796403,70.95,72490.75,0.0,0.98799,1e-05,1.56071]
[1780064798493,70.95,72485.26,0.0,0.98794,1e-05,1.56605]
[1780064800386,70.95,72470.84,0.0,0.98781,1e-05,1.58017]
[1780064801397,70.95,72476.14,0.0,0.98786,1e-05,1.57497]
[1780064802404,70.95,72468.34,0.0,0.98779,1e-05,1.58263]
[1780064803416,70.95,72469.91,0.0,0.9878,1e-05,1.58109]
[1780064804433,70.95,72479.13,0.0,0.98788,1e-05,1.57204]
[1780064805451,70.95,72477.46,0.0,0.98787,1e-05,1.57368]
[1780064808474,70.95,72472.1,0.0,0.98782,1e-05,1.57894]
[1780064809482,70.95,72455.56,0.0,0.98767,1e-05,1.59525]
[1780064810495,70.95,72460.41,0.0,0.98772,1e-05,1.59045]
[1780064812504,70.95,72463.16,0.0,0.98774,1e-05,1.58774]
[1780064813518,70.95,72457.23,0.0,0.98769,1e-05,1.5936]
[1780064816531,70.95,72452.56,0.0,0.98765,1e-05,1.59822]
[1780064818543,70.95,72460.62,0.0,0.98772,1e-05,1.59024]
[1780064820558,70.95,72465.66,0.0,0.98776,1e-05,1.58527]
[1780064823592,70.95,72449.08,0.0,0.98762,1e-05,1.60168]
[1780064824588,70.95,72436.87,0.0,0.9875,1e-05,1.61385]
[1780064825592,70.95,72441.27,0.0,0.98754,1e-05,1.60945]
[1780064830634,70.95,72449.56,0.0,0.98762,1e-05,1.6012]
[1780064831638,70.95,72457.8,0.0,0.98769,1e-05,1.59303]
[1780064832642,70.95,72457.69,0.0,0.98769,1e-05,1.59314]
[1780064833652,70.95,72451.35,0.0,0.98764,1e-05,1.59942]
[1780064837679,70.95,72439.92,0.0,0.98753,1e-05,1.6108]
[1780064840709,70.95,72434.36,0.0,0.98748,1e-05,1.61636]
[1780064841709,70.95,72445.51,0.0,0.98758,1e-05,1.60523]
[1780064843753,70.95,72463.44,0.0,0.98774,1e-05,1.58746]
[1780064844752,70.95,72468.89,0.0,0.98779,1e-05,1.58209]
[1780064845740,70.95,72485.93,0.0,0.98795,1e-05,1.5654]
[1780064846747,70.95,72493.5,0.0,0.98801,1e-05,1.55803]
[1780064848018,70.95,72501.52,0.0,0.98808,1e-05,1.55026]
[1780064848760,70.95,72501.52,0.0,0.98808,1e-05,1.55026]
[1780064849768,70.95,72507.52,0.0,0.98814,1e-05,1.54446]
[1780064852796,70.95,72500.53,0.0,0.98809,1e-05,1.54935]
[1780064858089,70.95,72502.4,0.0,0.9881,1e-05,1.54754]
[1780064858836,70.95,72502.4,0.0,0.9881,1e-05,1.54754]
[1780064859845,70.95,72510.03,0.0,0.98817,1e-05,1.54018]
[1780064863877,70.95,72514.77,0.0,0.98821,1e-05,1.53563]
[1780064865890,70.95,72520.34,0.0,0.98826,1e-05,1.53028]
[1780064870925,70.95,72514.54,0.0,0.98821,1e-05,1.53585]
[1780064871932,70.95,72508.97,0.0,0.98816,1e-05,1.5412]
[1780064875960,70.95,72517.21,0.0,0.98823,1e-05,1.53328]
[1780064878234,70.95,72506.4,0.0,0.98814,1e-05,1.54368]
[1780064878982,70.95,72506.4,0.0,0.98814,1e-05,1.54368]
[1780064884025,70.95,72516.56,0.0,0.98823,1e-05,1.53391]
[1780064885029,70.95,72524.84,0.0,0.9883,1e-05,1.52598]
[1780064887044,70.95,72533.34,0.0,0.98837,1e-05,1.51788]
[1780064888315,70.95,72546.94,0.0,0.98849,1e-05,1.50499]
[1780064889061,70.95,72546.94,0.0,0.98849,1e-05,1.50499]
[1780064890069,70.95,72540.96,0.0,0.98844,1e-05,1.51064]
[1780064892080,70.95,72532.3,0.0,0.98836,1e-05,1.51887]
[1780064894092,70.95,72539.25,0.0,0.98842,1e-05,1.51227]
[1780064896115,70.95,72548.92,0.0,0.98851,1e-05,1.50312]
[1780064897126,70.95,72556.81,0.0,0.98857,1e-05,1.49569]
[1780064900142,70.95,72572.86,0.0,0.98871,1e-05,1.48067]
[1780064903171,70.95,72567.23,0.0,0.98866,1e-05,1.48592]
[1780064904169,70.95,72567.87,0.0,0.98866,1e-05,1.48532]
[1780064906184,70.95,72575.11,0.0,0.98873,1e-05,1.47857]
[1780064907194,70.95,72577.93,0.0,0.98875,1e-05,1.47595]
[1780064912230,70.95,72573.12,0.0,0.98872,1e-05,1.47862]
[1780064915251,70.95,72581.24,0.0,0.98879,1e-05,1.47107]
[1780064916258,70.95,72586.99,0.0,0.98884,1e-05,1.46575]
[1780064917267,70.95,72594.85,0.0,0.9889,1e-05,1.4585]
[1780064918529,70.95,72596.35,0.0,0.98891,1e-05,1.45712]
[1780064920291,70.95,72607.62,0.0,0.98901,1e-05,1.44678]
[1780064921296,70.95,72608.47,0.0,0.98901,1e-05,1.446]
[1780064925330,70.95,72603.39,0.0,0.98897,1e-05,1.45065]
[1780064927338,70.95,72595.6,0.0,0.98891,1e-05,1.45781]
[1780064928601,70.95,72600.84,0.0,0.98895,1e-05,1.45299]
[1780064930359,70.95,72605.26,0.0,0.98899,1e-05,1.44894]
[1780064932372,70.95,72605.15,0.0,0.98899,1e-05,1.44904]
[1780064937408,70.95,72606.01,0.0,0.98899,1e-05,1.44825]
[1780064942445,70.95,72610.23,0.0,0.98903,1e-05,1.44439]
[1780064945465,70.95,72605.07,0.0,0.98899,1e-05,1.44911]
[1780064950499,70.95,72603.75,0.0,0.98898,1e-05,1.45032]
[1780064952522,70.95,72590.84,0.0,0.98887,1e-05,1.46219]
[1780064953520,70.95,72585.48,0.0,0.98882,1e-05,1.46715]
[1780064954529,70.95,72588.28,0.0,0.98885,1e-05,1.46456]
[1780064956551,70.95,72603.95,0.0,0.98898,1e-05,1.45014]
[1780064957553,70.95,72607.03,0.0,0.989,1e-05,1.44732]
[1780064958819,70.95,72620.27,0.0,0.98911,1e-05,1.43525]
[1780064959564,70.95,72619.88,0.0,0.98911,1e-05,1.4356]
[1780064961579,70.95,72628.17,0.0,0.98917,1e-05,1.42809]
[1780064963594,70.95,72628.22,0.0,0.98917,1e-05,1.42804]
[1780064966616,70.95,72621.84,0.0,0.98912,1e-05,1.43382]
[1780064968889,70.95,72620.81,0.0,0.98911,1e-05,1.43476]
[1780064971654,70.95,72628.19,0.0,0.98919,1e-05,1.4263]
[1780064972660,70.95,72629.57,0.0,0.9892,1e-05,1.42505]
[1780064974672,70.95,72643.03,0.0,0.98931,1e-05,1.41294]
[1780064975677,70.95,72651.66,0.0,0.98937,1e-05,1.40521]
[1780064976683,70.95,72655.4,0.0,0.9894,1e-05,1.40188]
[1780064980717,70.95,72647.53,0.0,0.98934,1e-05,1.4089]
[1780064981727,70.95,72639.93,0.0,0.98928,1e-05,1.41572]
[1780064982731,70.95,72640.97,0.0,0.98929,1e-05,1.41479]
[1780064987768,70.95,72634.55,0.0,0.98924,1e-05,1.42056]
[1780064989782,70.95,72633.69,0.0,0.98923,1e-05,1.42134]
[1780064994817,70.95,72639.15,0.0,0.98927,1e-05,1.41642]
[1780064995827,70.95,72633.83,0.0,0.98923,1e-05,1.42121]
[1780064996833,70.95,72630.53,0.0,0.98921,1e-05,1.42419]
[1780065001871,70.95,72626.76,0.0,0.98918,1e-05,1.42759]
[1780065002888,70.95,72633.63,0.0,0.98923,1e-05,1.42139]
[1780065003885,70.95,72657.67,0.0,0.98942,1e-05,1.39985]
[1780065004894,70.95,72660.54,0.0,0.98944,1e-05,1.3973]
[1780065009929,70.95,72662.05,0.0,0.98946,1e-05,1.39596]
[1780065011943,70.95,72654.86,0.0,0.9894,1e-05,1.40236]
[1780065013968,70.95,72645.86,0.0,0.98933,1e-05,1.4104]
[1780065014970,70.95,72640.79,0.0,0.98929,1e-05,1.41495]
[1780065016981,70.95,72635.6,0.0,0.98925,1e-05,1.41962]
[1780065018994,70.95,72640.97,0.0,0.98929,1e-05,1.41479]
[1780065020007,70.95,72648.48,0.0,0.98935,1e-05,1.40805]
[1780065021010,70.95,72657.39,0.0,0.98942,1e-05,1.4001]
[1780065026047,70.95,72654.33,0.0,0.9894,1e-05,1.40283]
[1780065029333,70.95,72664.4,0.0,0.98947,1e-05,1.39387]
[1780065030080,70.95,72664.4,0.0,0.98947,1e-05,1.39387]
[1780065035112,70.95,72660.98,0.0,0.98946,1e-05,1.39517]
[1780065038134,70.95,72654.54,0.0,0.98941,1e-05,1.4009]
[1780065039407,70.95,72641.26,0.0,0.9893,1e-05,1.41277]
[1780065040147,70.95,72641.26,0.0,0.9893,1e-05,1.41277]
[1780065043169,70.95,72649.57,0.0,0.98937,1e-05,1.40533]
[1780065048205,70.95,72650.42,0.0,0.98938,1e-05,1.40457]
[1780065053241,70.95,72650.95,0.0,0.98938,1e-05,1.4041]
[1780065058273,70.95,72645.97,0.0,0.98934,1e-05,1.40855]
[1780065063309,70.95,72636.09,0.0,0.98926,1e-05,1.41742]
[1780065064319,70.95,72631.82,0.0,0.98923,1e-05,1.42126]
[1780065069630,70.95,72634.38,0.0,0.98925,1e-05,1.41895]
[1780065073383,70.95,72630.94,0.0,0.98922,1e-05,1.42205]
[1780065076402,70.95,72624.44,0.0,0.98917,1e-05,1.42793]
[1780065077410,70.95,72619.87,0.0,0.98913,1e-05,1.43207]
[1780065078418,70.95,72611.63,0.0,0.98907,1e-05,1.43956]
[1780065079701,70.95,72604.83,0.0,0.98901,1e-05,1.44577]
[1780065080432,70.95,72605.08,0.0,0.98901,1e-05,1.44554]
[1780065081439,70.95,72599.21,0.0,0.98896,1e-05,1.45091]
[1780065082449,70.95,72585.86,0.0,0.98885,1e-05,1.4632]
[1780065083454,70.95,72576.99,0.0,0.98878,1e-05,1.47141]
[1780065086474,70.95,72565.47,0.0,0.98868,1e-05,1.48213]
[1780065087481,70.95,72554.57,0.0,0.98859,1e-05,1.49233]
[1780065089777,70.95,72561.16,0.0,0.98865,1e-05,1.48616]
[1780065090502,70.95,72561.08,0.0,0.98865,1e-05,1.48623]
[1780065092521,70.95,72555.17,0.0,0.98861,1e-05,1.48995]
[1780065093526,70.95,72560.33,0.0,0.98865,1e-05,1.48512]
[1780065094534,70.95,72567.68,0.0,0.98872,1e-05,1.47826]
[1780065099849,70.95,72568.02,0.0,0.98872,1e-05,1.47794]
[1780065104614,70.95,72576.96,0.0,0.98879,1e-05,1.46964]
[1780065105618,70.95,72588.79,0.0,0.98889,1e-05,1.4587]
[1780065110658,70.95,72589.07,0.0,0.98889,1e-05,1.45844]
[1780065112672,70.95,72581.68,0.0,0.98883,1e-05,1.46527]
[1780065116703,70.95,72577.43,0.0,0.9888,1e-05,1.4692]
[1780065117713,70.95,72591.14,0.0,0.98891,1e-05,1.45654]
[1780065119993,70.95,72590.55,0.0,0.98891,1e-05,1.45708]
[1780065125765,70.95,72586.22,0.0,0.98887,1e-05,1.46107]
[1780065128797,70.95,72595.3,0.0,0.98895,1e-05,1.45272]
[1780065130073,70.95,72616.37,0.0,0.98912,1e-05,1.43347]
[1780065131812,70.95,72619.54,0.0,0.98914,1e-05,1.4306]
[1780065132817,70.95,72620.45,0.0,0.98915,1e-05,1.42977]
[1780065137858,70.95,72628.83,0.0,0.98922,1e-05,1.4222]
[1780065140141,70.95,72636.09,0.0,0.98928,1e-05,1.41566]
[1780065140876,70.95,72636.09,0.0,0.98928,1e-05,1.41566]
[1780065142889,70.95,72643.32,0.0,0.98933,1e-05,1.40917]
[1780065144903,70.95,72648.7,0.0,0.98938,1e-05,1.40436]
[1780065147924,70.95,72652.75,0.0,0.98941,1e-05,1.40075]
[1780065149939,70.95,72656.77,0.0,0.98944,1e-05,1.39717]
[1780065152960,70.95,72665.12,0.0,0.98952,1e-05,1.38803]
[1780065153977,70.95,72659.55,0.0,0.98947,1e-05,1.39296]
[1780065159011,70.95,72659.0,0.0,0.98947,1e-05,1.39345]
[1780065160022,70.95,72650.85,0.0,0.98941,1e-05,1.4007]
[1780065161024,70.95,72639.13,0.0,0.98931,1e-05,1.41117]
[1780065162030,70.95,72643.93,0.0,0.98935,1e-05,1.40687]
[1780065165049,70.95,72650.47,0.0,0.9894,1e-05,1.40103]
[1780065167061,70.95,72643.97,0.0,0.98935,1e-05,1.40684]
[1780065169075,70.95,72636.49,0.0,0.98929,1e-05,1.41354]
[1780065170084,70.95,72628.85,0.0,0.98923,1e-05,1.42041]
[1780065172156,70.95,72623.2,0.0,0.98919,1e-05,1.42552]
[1780065174172,70.95,72627.83,0.0,0.98922,1e-05,1.42133]
[1780065175177,70.95,72633.53,0.0,0.98927,1e-05,1.4162]
[1780065178198,70.95,72635.58,0.0,0.98928,1e-05,1.41436]
[1780065183235,70.95,72633.96,0.0,0.98927,1e-05,1.41581]
[1780065188268,70.95,72634.88,0.0,0.98928,1e-05,1.41499]
[1780065193303,70.95,72632.14,0.0,0.98926,1e-05,1.41745]
[1780065198338,70.95,72631.58,0.0,0.98925,1e-05,1.41796]
[1780065203380,70.95,72633.42,0.0,0.98927,1e-05,1.4163]
[1780065205394,70.95,72641.26,0.0,0.98933,1e-05,1.40926]
[1780065206406,70.95,72652.85,0.0,0.98942,1e-05,1.39891]
[1780065207403,70.95,72664.92,0.0,0.98952,1e-05,1.3882]
[1780065208411,70.95,72670.94,0.0,0.98956,1e-05,1.38289]
[1780065209418,70.95,72673.66,0.0,0.98958,1e-05,1.38049]
[1780065214452,70.95,72671.84,0.0,0.98958,1e-05,1.38036]
[1780065217479,70.95,72679.93,0.0,0.98965,1e-05,1.37325]
[1780065222511,70.95,72679.63,0.0,0.98964,1e-05,1.37352]
[1780065225551,70.95,72686.46,0.0,0.9897,1e-05,1.36754]
[1780065226558,70.95,72695.7,0.0,0.98977,1e-05,1.35948]
[1780065230823,70.95,72700.93,0.0,0.98981,1e-05,1.35494]
[1780065233606,70.95,72705.73,0.0,0.98984,1e-05,1.35078]
[1780065234619,70.95,72697.32,0.0,0.98978,1e-05,1.35807]
[1780065235622,70.95,72692.21,0.0,0.98974,1e-05,1.36252]
[1780065236629,70.95,72683.9,0.0,0.98968,1e-05,1.36978]
[1780065237634,70.95,72681.68,0.0,0.98966,1e-05,1.37172]
[1780065242672,70.95,72683.5,0.0,0.98967,1e-05,1.37013]
[1780065245699,70.95,72688.62,0.0,0.98971,1e-05,1.36565]
[1780065246702,70.95,72696.68,0.0,0.98978,1e-05,1.35863]
[1780065247709,70.95,72698.94,0.0,0.98979,1e-05,1.35667]
[1780065250965,70.95,72714.13,0.0,0.98991,1e-05,1.34353]
[1780065253751,70.95,72707.57,0.0,0.98986,1e-05,1.34919]
[1780065256772,70.95,72718.06,0.0,0.98994,1e-05,1.34015]
[1780065257783,70.95,72723.37,0.0,0.98998,1e-05,1.33559]
[1780065258793,70.95,72728.34,0.0,0.99002,1e-05,1.33134]
[1780065259797,70.95,72741.28,0.0,0.99011,1e-05,1.32032]
[1780065261072,70.95,72778.08,0.0,0.99038,1e-05,1.28939]
[1780065261820,70.95,72777.95,0.0,0.99038,1e-05,1.2895]
[1780065262827,70.95,72774.26,0.0,0.99035,1e-05,1.29257]
[1780065263848,70.95,72780.11,0.0,0.9904,1e-05,1.2877]
[1780065264842,70.95,72777.83,0.0,0.99038,1e-05,1.28959]
[1780065267864,70.95,72770.4,0.0,0.99033,1e-05,1.29579]
[1780065268871,70.95,72761.65,0.0,0.99026,1e-05,1.30312]
[1780065269878,70.95,72767.24,0.0,0.9903,1e-05,1.29844]
[1780065270885,70.95,72770.22,0.0,0.99032,1e-05,1.29594]
[1780065275921,70.95,72757.6,0.0,0.99024,1e-05,1.30486]
[1780065276930,70.95,72752.4,0.0,0.99021,1e-05,1.30924]
[1780065278946,70.95,72751.54,0.0,0.9902,1e-05,1.30996]
[1780065281214,70.95,72762.7,0.0,0.99028,1e-05,1.30058]
[1780065281965,70.95,72763.04,0.0,0.99028,1e-05,1.30029]
[1780065282974,70.95,72770.66,0.0,0.99034,1e-05,1.29392]
[1780065283980,70.95,72774.81,0.0,0.99037,1e-05,1.29046]
[1780065286000,70.95,72766.86,0.0,0.99031,1e-05,1.29709]
[1780065287001,70.95,72767.3,0.0,0.99032,1e-05,1.29673]
[1780065290026,70.95,72759.2,0.0,0.99026,1e-05,1.30352]
[1780065291287,70.95,72742.87,0.0,0.99014,1e-05,1.31729]
[1780065292042,70.95,72742.87,0.0,0.99014,1e-05,1.31729]
[1780065293047,70.95,72736.26,0.0,0.99009,1e-05,1.3229]
[1780065294063,70.95,72730.21,0.0,0.99004,1e-05,1.32806]
[1780065295075,70.95,72729.69,0.0,0.99004,1e-05,1.3285]
[1780065299097,70.95,72736.37,0.0,0.99009,1e-05,1.32281]
[1780065301358,70.95,72746.24,0.0,0.99016,1e-05,1.31444]
[1780065303133,70.95,72742.29,0.0,0.99013,1e-05,1.31779]
[1780065308172,70.95,72747.46,0.0,0.99017,1e-05,1.31341]
[1780065309179,70.95,72757.18,0.0,0.99024,1e-05,1.30521]
[1780065310187,70.95,72757.49,0.0,0.99024,1e-05,1.30495]
[1780065311193,70.95,72762.63,0.0,0.99028,1e-05,1.30064]
[1780065313210,70.95,72765.53,0.0,0.9903,1e-05,1.29821]
[1780065318242,70.95,72775.14,0.0,0.99037,1e-05,1.29018]
[1780065319250,70.95,72775.71,0.0,0.99038,1e-05,1.28971]
[1780065321263,70.95,72784.8,0.0,0.99044,1e-05,1.28216]
[1780065322274,70.95,72786.97,0.0,0.99046,1e-05,1.28036]
[1780065324289,70.95,72779.82,0.0,0.99041,1e-05,1.28629]
[1780065325295,70.95,72776.93,0.0,0.99039,1e-05,1.28869]
[1780065326302,70.95,72770.82,0.0,0.99034,1e-05,1.29379]
[1780065327309,70.95,72768.03,0.0,0.99032,1e-05,1.29612]
[1780065328315,70.95,72758.92,0.0,0.99025,1e-05,1.30375]
[1780065329322,70.95,72753.12,0.0,0.99021,1e-05,1.30863]
[1780065331336,70.95,72754.16,0.0,0.99023,1e-05,1.30609]
[1780065332343,70.95,72759.33,0.0,0.99027,1e-05,1.30174]
[1780065334357,70.95,72761.03,0.0,0.99028,1e-05,1.30032]
[1780065337379,70.95,72766.89,0.0,0.99032,1e-05,1.29541]
[1780065339394,70.95,72774.34,0.0,0.99038,1e-05,1.2892]
[1780065343424,70.95,72765.51,0.0,0.99031,1e-05,1.29657]
[1780065345437,70.95,72759.25,0.0,0.99027,1e-05,1.30181]
[1780065350470,70.95,72756.74,0.0,0.99025,1e-05,1.30392]
[1780065353494,70.95,72748.3,0.0,0.99019,1e-05,1.31103]
[1780065356520,70.95,72754.27,0.0,0.99023,1e-05,1.306]
[1780065357521,70.95,72755.05,0.0,0.99024,1e-05,1.30534]
[1780065361579,70.95,72747.24,0.0,0.99018,1e-05,1.31192]
[1780065362950,70.95,72737.47,0.0,0.99011,1e-05,1.3202]
[1780065363851,70.95,72721.67,0.0,0.98999,1e-05,1.33367]
[1780065364855,70.95,72720.39,0.0,0.98998,1e-05,1.33477]
[1780065369891,70.95,72719.09,0.0,0.98997,1e-05,1.33588]
[1780065373934,70.95,72712.89,0.0,0.98992,1e-05,1.3412]
[1780065374936,70.95,72698.37,0.0,0.98981,1e-05,1.35374]
[1780065378964,70.95,72709.54,0.0,0.9899,1e-05,1.34409]
[1780065379971,70.95,72715.92,0.0,0.98995,1e-05,1.3386]
[1780065385011,70.95,72718.68,0.0,0.98997,1e-05,1.33623]
[1780065388027,70.95,72727.28,0.0,0.99003,1e-05,1.32887]
[1780065391047,70.95,72719.12,0.0,0.98998,1e-05,1.33416]
[1780065393061,70.95,72703.42,0.0,0.98986,1e-05,1.34767]
[1780065398100,70.95,72701.74,0.0,0.98985,1e-05,1.34912]
[1780065403134,70.95,72720.22,0.0,0.98999,1e-05,1.33322]
[1780065404143,70.95,72724.64,0.0,0.99002,1e-05,1.32944]
[1780065406158,70.95,72716.4,0.0,0.98996,1e-05,1.33649]
[1780065408168,70.95,72707.72,0.0,0.9899,1e-05,1.34396]
[1780065409177,70.95,72699.91,0.0,0.98984,1e-05,1.3507]
[1780065410185,70.95,72695.27,0.0,0.9898,1e-05,1.35472]
[1780065412196,70.95,72706.85,0.0,0.98989,1e-05,1.34471]
[1780065413204,70.95,72707.37,0.0,0.98989,1e-05,1.34426]
[1780065418239,70.95,72709.63,0.0,0.98991,1e-05,1.34231]
[1780065423290,70.95,72711.86,0.0,0.98993,1e-05,1.34039]
[1780065428322,70.95,72712.2,0.0,0.98993,1e-05,1.3401]
[1780065433356,70.95,72714.57,0.0,0.98995,1e-05,1.33807]
[1780065436377,70.95,72707.85,0.0,0.9899,1e-05,1.34385]
[1780065438391,70.95,72715.54,0.0,0.98996,1e-05,1.33723]
[1780065439399,70.95,72721.69,0.0,0.99,1e-05,1.33196]
[1780065440405,70.95,72722.89,0.0,0.99001,1e-05,1.33094]
[1780065445440,70.95,72724.08,0.0,0.99002,1e-05,1.32992]
[1780065448461,70.95,72716.1,0.0,0.98996,1e-05,1.33675]
[1780065450475,70.95,72711.08,0.0,0.98992,1e-05,1.34107]
[1780065455509,70.95,72716.03,0.0,0.98997,1e-05,1.33512]
[1780065457524,70.95,72725.31,0.0,0.99004,1e-05,1.32718]
[1780065462558,70.95,72721.05,0.0,0.99001,1e-05,1.33082]
[1780065464574,70.95,72713.84,0.0,0.98995,1e-05,1.337]
[1780065465580,70.95,72713.57,0.0,0.98995,1e-05,1.33723]
[1780065470615,70.95,72712.92,0.0,0.98995,1e-05,1.33779]
[1780065472605,70.95,72707.39,0.0,0.98991,1e-05,1.34254]
[1780065473648,70.95,72696.66,0.0,0.98982,1e-05,1.35181]
[1780065474645,70.95,72691.81,0.0,0.98979,1e-05,1.35602]
[1780065475652,70.95,72686.49,0.0,0.98975,1e-05,1.36064]
[1780065476660,70.95,72678.8,0.0,0.98969,1e-05,1.36736]
[1780065477667,70.95,72661.97,0.0,0.98956,1e-05,1.38214]
[1780065478672,70.95,72650.87,0.0,0.98947,1e-05,1.39196]
[1780065479687,70.95,72646.15,0.0,0.98943,1e-05,1.39615]
[1780065480691,70.95,72626.97,0.0,0.98928,1e-05,1.4133]
[1780065481694,70.95,72620.35,0.0,0.98923,1e-05,1.41926]
[1780065482702,70.95,72617.65,0.0,0.9892,1e-05,1.4217]
[1780065484719,70.95,72625.24,0.0,0.98927,1e-05,1.41486]
[1780065485724,70.95,72628.71,0.0,0.98929,1e-05,1.41174]
[1780065487738,70.95,72631.83,0.0,0.98932,1e-05,1.40894]
[1780065492773,70.95,72621.33,0.0,0.98923,1e-05,1.41838]
[1780065493779,70.95,72619.3,0.0,0.98922,1e-05,1.42021]
[1780065495796,70.95,72630.69,0.0,0.98931,1e-05,1.40996]
[1780065496805,70.95,72630.95,0.0,0.98931,1e-05,1.40973]
[1780065497812,70.95,72637.88,0.0,0.98937,1e-05,1.40353]
[1780065498823,70.95,72640.32,0.0,0.98939,1e-05,1.40135]
[1780065500836,70.95,72634.5,0.0,0.98934,1e-05,1.40655]
[1780065502852,70.95,72639.97,0.0,0.98938,1e-05,1.40166]
[1780065504862,70.95,72652.99,0.0,0.98949,1e-05,1.39008]
[1780065505891,70.95,72670.04,0.0,0.98962,1e-05,1.37503]
[1780065506879,70.95,72674.44,0.0,0.98965,1e-05,1.37117]
[1780065507888,70.95,72680.28,0.0,0.9897,1e-05,1.36606]
[1780065508894,70.95,72682.15,0.0,0.98971,1e-05,1.36443]
[1780065511917,70.95,72676.77,0.0,0.98968,1e-05,1.36741]
[1780065513943,70.95,72667.15,0.0,0.98961,1e-05,1.37585]
[1780065514939,70.95,72661.38,0.0,0.98956,1e-05,1.38093]
[1780065515947,70.95,72661.38,0.0,0.98956,1e-05,1.38093]
[1780065520987,70.95,72661.74,0.0,0.98957,1e-05,1.38061]
[1780065526020,70.95,72664.08,0.0,0.98959,1e-05,1.37855]
[1780065531055,70.95,72664.48,0.0,0.98959,1e-05,1.3782]
[1780065533069,70.95,72671.46,0.0,0.98964,1e-05,1.37206]
[1780065535084,70.95,72663.3,0.0,0.98958,1e-05,1.37923]
[1780065540123,70.95,72663.94,0.0,0.98958,1e-05,1.37867]
[1780065541124,70.95,72649.8,0.0,0.98947,1e-05,1.39117]
[1780065543147,70.95,72633.9,0.0,0.98935,1e-05,1.40533]
[1780065545152,70.95,72624.45,0.0,0.98927,1e-05,1.41381]
[1780065549179,70.95,72616.84,0.0,0.98921,1e-05,1.42067]
[1780065551195,70.95,72618.31,0.0,0.98922,1e-05,1.41934]
[1780065552203,70.95,72617.72,0.0,0.98922,1e-05,1.41987]
[1780065556232,70.95,72621.9,0.0,0.98925,1e-05,1.4161]
[1780065558248,70.95,72625.86,0.0,0.98928,1e-05,1.41254]
[1780065560259,70.95,72618.07,0.0,0.98922,1e-05,1.41956]
[1780065564288,70.95,72621.86,0.0,0.98925,1e-05,1.41614]
[1780065569321,70.95,72624.87,0.0,0.98928,1e-05,1.41343]
[1780065571340,70.95,72617.85,0.0,0.98923,1e-05,1.41799]
[1780065573349,70.95,72611.56,0.0,0.98918,1e-05,1.42367]
[1780065575365,70.95,72607.17,0.0,0.98915,1e-05,1.42764]
[1780065580399,70.95,72606.91,0.0,0.98914,1e-05,1.42788]
[1780065585435,70.95,72611.45,0.0,0.98918,1e-05,1.42377]
[1780065589461,70.95,72602.86,0.0,0.98911,1e-05,1.43155]
[1780065590472,70.95,72603.81,0.0,0.98912,1e-05,1.43069]
[1780065595506,70.95,72603.4,0.0,0.98912,1e-05,1.43106]
[1780065600540,70.95,72600.58,0.0,0.98909,1e-05,1.43363]
[1780065604575,70.95,72595.89,0.0,0.98905,1e-05,1.4379]
[1780065606584,70.95,72604.1,0.0,0.98912,1e-05,1.43043]
[1780065608597,70.95,72596.64,0.0,0.98906,1e-05,1.43722]
[1780065611623,70.95,72608.96,0.0,0.98916,1e-05,1.42602]
[1780065612626,70.95,72610.51,0.0,0.98917,1e-05,1.42462]
[1780065614640,70.95,72616.62,0.0,0.98922,1e-05,1.4191]
[1780065619677,70.95,72618.34,0.0,0.98924,1e-05,1.41755]
[1780065624716,70.95,72616.58,0.0,0.98922,1e-05,1.41913]
[1780065629749,70.95,72624.69,0.0,0.98929,1e-05,1.41183]
[1780065630756,70.95,72633.48,0.0,0.98936,1e-05,1.40396]
[1780065631772,70.95,72635.55,0.0,0.98939,1e-05,1.40036]
[1780065633793,70.95,72641.39,0.0,0.98943,1e-05,1.39515]
[1780065635805,70.95,72645.64,0.0,0.98947,1e-05,1.39138]
[1780065637817,70.95,72655.96,0.0,0.98955,1e-05,1.38224]
[1780065638825,70.95,72656.14,0.0,0.98955,1e-05,1.38208]
[1780065640838,70.95,72660.72,0.0,0.98958,1e-05,1.37804]
[1780065641845,70.95,72646.55,0.0,0.98947,1e-05,1.39057]
[1780065642852,70.95,72643.31,0.0,0.98945,1e-05,1.39345]
[1780065646882,70.95,72638.2,0.0,0.98941,1e-05,1.39799]
[1780065647890,70.95,72628.4,0.0,0.98933,1e-05,1.40675]
[1780065648894,70.95,72622.84,0.0,0.98929,1e-05,1.41174]
[1780065650909,70.95,72630.18,0.0,0.98934,1e-05,1.40516]
[1780065653930,70.95,72637.31,0.0,0.9894,1e-05,1.39879]
[1780065654943,70.95,72640.12,0.0,0.98942,1e-05,1.39628]
[1780065657978,70.95,72630.88,0.0,0.98935,1e-05,1.40453]
[1780065660999,70.95,72629.15,0.0,0.98934,1e-05,1.40608]
[1780065663023,70.95,72622.33,0.0,0.98928,1e-05,1.4122]
[1780065664049,70.95,72608.56,0.0,0.98917,1e-05,1.42461]
[1780065665046,70.95,72598.25,0.0,0.98909,1e-05,1.43397]
[1780065666050,70.95,72598.16,0.0,0.98909,1e-05,1.43405]
[1780065671087,70.95,72592.65,0.0,0.98904,1e-05,1.43907]
[1780065677128,70.95,72593.27,0.0,0.98905,1e-05,1.43851]
[1780065681158,70.95,72600.95,0.0,0.98911,1e-05,1.43151]
[1780065684184,70.95,72595.25,0.0,0.98906,1e-05,1.4367]
[1780065686192,70.95,72604.46,0.0,0.98914,1e-05,1.42833]
[1780065687197,70.95,72604.64,0.0,0.98914,1e-05,1.42816]
[1780065692237,70.95,72605.31,0.0,0.98916,1e-05,1.42578]
[1780065697268,70.95,72605.63,0.0,0.98916,1e-05,1.4255]
[1780065700290,70.95,72616.01,0.0,0.98924,1e-05,1.41612]
[1780065701302,70.95,72622.71,0.0,0.9893,1e-05,1.41009]
[1780065702309,70.95,72629.02,0.0,0.98935,1e-05,1.40444]
[1780065703315,70.95,72638.1,0.0,0.98942,1e-05,1.39634]
[1780065704320,70.95,72644.01,0.0,0.98947,1e-05,1.39108]
[1780065705328,70.95,72643.28,0.0,0.98946,1e-05,1.39173]
[1780065709356,70.95,72637.98,0.0,0.98942,1e-05,1.39644]
[1780065713383,70.95,72653.89,0.0,0.98954,1e-05,1.38233]
[1780065714391,70.95,72661.47,0.0,0.9896,1e-05,1.37565]
[1780065715399,70.95,72661.6,0.0,0.9896,1e-05,1.37554]
[1780065719429,70.95,72649.71,0.0,0.98951,1e-05,1.38603]
[1780065720434,70.95,72643.17,0.0,0.98946,1e-05,1.39183]
[1780065721442,70.95,72642.3,0.0,0.98945,1e-05,1.3926]
[1780065723466,70.95,72634.69,0.0,0.98939,1e-05,1.39937]
[1780065725469,70.95,72626.39,0.0,0.98933,1e-05,1.40679]
[1780065728492,70.95,72621.26,0.0,0.98929,1e-05,1.4114]
[1780065733527,70.95,72622.25,0.0,0.98929,1e-05,1.41051]
[1780065738568,70.95,72621.44,0.0,0.98929,1e-05,1.41123]
[1780065740600,70.95,72614.12,0.0,0.98923,1e-05,1.41782]
[1780065742596,70.95,72608.72,0.0,0.98918,1e-05,1.4227]
[1780065743599,70.95,72603.82,0.0,0.98915,1e-05,1.42714]
[1780065745615,70.95,72600.69,0.0,0.98912,1e-05,1.42998]
[1780065750649,70.95,72600.1,0.0,0.98911,1e-05,1.43051]
[1780065753669,70.95,72591.21,0.0,0.98906,1e-05,1.43682]
[1780065757697,70.95,72598.53,0.0,0.98912,1e-05,1.43016]
[1780065760719,70.95,72603.03,0.0,0.98915,1e-05,1.42608]
[1780065765754,70.95,72604.73,0.0,0.98917,1e-05,1.42454]
[1780065770788,70.95,72606.21,0.0,0.98918,1e-05,1.4232]
[1780065772801,70.95,72608.03,0.0,0.98919,1e-05,1.42155]
[1780065777841,70.95,72594.7,0.0,0.98908,1e-05,1.43364]
[1780065778845,70.95,72594.05,0.0,0.98908,1e-05,1.43424]
[1780065780858,70.95,72586.71,0.0,0.98902,1e-05,1.44093]
[1780065781865,70.95,72580.98,0.0,0.98897,1e-05,1.44618]
[1780065784913,70.95,72561.65,0.0,0.98881,1e-05,1.46398]
[1780065785911,70.95,72538.33,0.0,0.98862,1e-05,1.48571]
[1780065786918,70.95,72527.7,0.0,0.98853,1e-05,1.4957]
[1780065787928,70.95,72533.41,0.0,0.98858,1e-05,1.49033]
[1780065788927,70.95,72533.43,0.0,0.98858,1e-05,1.49031]
[1780065793962,70.95,72530.62,0.0,0.98855,1e-05,1.49295]
[1780065797990,70.95,72538.43,0.0,0.98862,1e-05,1.48562]
[1780065801011,70.95,72532.22,0.0,0.98857,1e-05,1.49144]
[1780065806047,70.95,72528.76,0.0,0.98854,1e-05,1.4947]
[1780065810077,70.95,72534.29,0.0,0.98858,1e-05,1.4895]
[1780065811085,70.95,72540.41,0.0,0.98865,1e-05,1.48194]
[1780065812090,70.95,72539.77,0.0,0.98864,1e-05,1.48254]
[1780065813110,70.95,72533.8,0.0,0.98859,1e-05,1.48813]
[1780065815113,70.95,72543.95,0.0,0.98868,1e-05,1.47863]
[1780065816128,70.95,72536.23,0.0,0.98861,1e-05,1.48586]
[1780065817130,70.95,72522.28,0.0,0.98849,1e-05,1.49898]
[1780065818140,70.95,72512.34,0.0,0.98841,1e-05,1.50839]
[1780065819145,70.95,72510.94,0.0,0.9884,1e-05,1.50972]
[1780065821160,70.95,72516.59,0.0,0.98845,1e-05,1.50436]
[1780065823172,70.95,72510.86,0.0,0.9884,1e-05,1.5098]
[1780065826196,70.95,72507.2,0.0,0.98836,1e-05,1.51328]
[1780065829215,70.95,72502.68,0.0,0.98833,1e-05,1.51758]
[1780065830222,70.95,72494.62,0.0,0.98826,1e-05,1.52529]
[1780065831228,70.94,72490.56,0.0,0.98822,1e-05,1.52911]
[1780065835257,70.94,72492.11,0.0,0.98824,1e-05,1.52745]
[1780065840294,70.94,72495.53,0.0,0.98827,1e-05,1.5241]
[1780065842312,70.94,72483.43,0.0,0.98816,1e-05,1.5357]
[1780065845351,70.94,72496.49,0.0,0.98828,1e-05,1.52259]
[1780065846358,70.94,72505.88,0.0,0.98836,1e-05,1.51363]
[1780065848372,70.94,72498.92,0.0,0.9883,1e-05,1.52026]
[1780065849380,70.94,72491.93,0.0,0.98824,1e-05,1.52694]
[1780065850386,70.94,72498.05,0.0,0.98829,1e-05,1.52108]
[1780065852401,70.94,72507.78,0.0,0.98838,1e-05,1.5118]
[1780065853409,70.94,72524.73,0.0,0.98852,1e-05,1.49575]
[1780065854414,70.94,72533.61,0.0,0.9886,1e-05,1.4874]
[1780065856428,70.94,72527.61,0.0,0.98855,1e-05,1.49304]
[1780065857440,70.94,72519.95,0.0,0.98848,1e-05,1.50026]
[1780065858442,70.94,72514.73,0.0,0.98844,1e-05,1.5052]
[1780065860459,70.94,72519.87,0.0,0.98848,1e-05,1.50034]
[1780065861469,70.94,72555.23,0.0,0.98878,1e-05,1.46722]
[1780065862477,70.94,72573.34,0.0,0.98893,1e-05,1.4505]
[1780065867516,70.94,72572.28,0.0,0.98892,1e-05,1.45147]
[1780065872550,70.94,72576.23,0.0,0.98897,1e-05,1.44605]
[1780065876579,70.94,72569.15,0.0,0.98891,1e-05,1.45256]
[1780065877585,70.94,72563.34,0.0,0.98886,1e-05,1.45791]
[1780065878593,70.94,72560.86,0.0,0.98884,1e-05,1.4602]
[1780065880632,70.94,72556.06,0.0,0.9888,1e-05,1.46465]
[1780065881632,70.94,72541.39,0.0,0.98868,1e-05,1.4783]
[1780065882645,70.94,72541.41,0.0,0.98868,1e-05,1.47828]
[1780065883646,70.94,72546.68,0.0,0.98872,1e-05,1.47336]
[1780065884652,70.94,72549.16,0.0,0.98874,1e-05,1.47105]
[1780065888681,70.94,72535.17,0.0,0.98863,1e-05,1.48411]
[1780065889687,70.94,72531.53,0.0,0.98859,1e-05,1.48753]
[1780065893717,70.94,72539.09,0.0,0.98866,1e-05,1.48044]
[1780065894722,70.94,72542.87,0.0,0.98869,1e-05,1.47691]
[1780065896736,70.94,72547.63,0.0,0.98873,1e-05,1.47248]
[1780065901783,70.94,72543.58,0.0,0.9887,1e-05,1.47625]
[1780065902785,70.94,72535.96,0.0,0.98863,1e-05,1.48337]
[1780065903790,70.94,72526.99,0.0,0.98856,1e-05,1.49179]
[1780065904809,70.94,72521.9,0.0,0.98851,1e-05,1.49659]
[1780065909833,70.94,72516.54,0.0,0.98847,1e-05,1.50165]
[1780065910840,70.94,72527.65,0.0,0.98856,1e-05,1.49117]
[1780065912855,70.94,72529.96,0.0,0.98858,1e-05,1.489]
[1780065913861,70.94,72535.73,0.0,0.98863,1e-05,1.48359]
[1780065914877,70.94,72544.7,0.0,0.98871,1e-05,1.47521]
[1780065915876,70.94,72530.23,0.0,0.98858,1e-05,1.48875]
[1780065916882,70.94,72531.59,0.0,0.98859,1e-05,1.48747]
[1780065917895,70.94,72541.93,0.0,0.98868,1e-05,1.47779]
[1780065918897,70.94,72542.78,0.0,0.98869,1e-05,1.477]
[1780065921950,70.94,72533.63,0.0,0.98861,1e-05,1.48556]
[1780065922946,70.94,72540.77,0.0,0.98867,1e-05,1.47887]
[1780065923963,70.94,72554.65,0.0,0.98879,1e-05,1.46595]
[1780065925969,70.94,72545.87,0.0,0.98872,1e-05,1.47412]
[1780065928004,70.94,72561.24,0.0,0.98884,1e-05,1.45985]
[1780065930006,70.94,72566.57,0.0,0.98889,1e-05,1.45493]
[1780065932016,70.94,72571.18,0.0,0.98894,1e-05,1.4489]
[1780065934029,70.94,72565.78,0.0,0.98889,1e-05,1.45386]
[1780065939067,70.94,72578.01,0.0,0.98899,1e-05,1.44263]
[1780065940070,70.94,72576.9,0.0,0.98899,1e-05,1.44365]
[1780065941080,70.94,72567.73,0.0,0.98891,1e-05,1.45207]
[1780065942090,70.94,72568.36,0.0,0.98892,1e-05,1.45149]
[1780065944115,70.94,72556.73,0.0,0.98882,1e-05,1.46222]
[1780065945118,70.94,72554.42,0.0,0.9888,1e-05,1.46436]
[1780065946125,70.94,72548.17,0.0,0.98875,1e-05,1.47016]
[1780065949148,70.94,72553.83,0.0,0.98879,1e-05,1.46491]
[1780065954183,70.94,72555.31,0.0,0.98881,1e-05,1.46354]
[1780065956195,70.94,72567.79,0.0,0.98891,1e-05,1.45201]
[1780065957205,70.94,72572.14,0.0,0.98895,1e-05,1.44801]
[1780065961230,70.94,72579.21,0.0,0.989,1e-05,1.44153]
[1780065964251,70.94,72568.71,0.0,0.98892,1e-05,1.45117]
[1780065965258,70.94,72563.67,0.0,0.98888,1e-05,1.45581]
[1780065967273,70.94,72567.32,0.0,0.98891,1e-05,1.45245]
[1780065968279,70.94,72573.45,0.0,0.98896,1e-05,1.44681]
[1780065969287,70.94,72571.86,0.0,0.98894,1e-05,1.44827]
[1780065972310,70.94,72579.3,0.0,0.98901,1e-05,1.44145]
[1780065973315,70.94,72584.4,0.0,0.98905,1e-05,1.43679]
[1780065975337,70.94,72588.57,0.0,0.98908,1e-05,1.43299]
[1780065976337,70.94,72579.6,0.0,0.98901,1e-05,1.44118]
[1780065977346,70.94,72573.88,0.0,0.98896,1e-05,1.44642]
[1780065978354,70.94,72573.67,0.0,0.98896,1e-05,1.44661]
[1780065983389,70.94,72574.15,0.0,0.98896,1e-05,1.44617]
[1780065988423,70.94,72574.55,0.0,0.98897,1e-05,1.4458]
[1780065990446,70.94,72597.49,0.0,0.98915,1e-05,1.42489]
[1780065991446,70.94,72597.49,0.0,0.98917,1e-05,1.42312]
[1780065992451,70.94,72587.38,0.0,0.98908,1e-05,1.43229]
[1780065993458,70.94,72582.13,0.0,0.98904,1e-05,1.43708]
[1780065994468,70.94,72578.09,0.0,0.98901,1e-05,1.44077]
[1780065996479,70.94,72589.64,0.0,0.9891,1e-05,1.43024]
[1780065997486,70.94,72593.25,0.0,0.98913,1e-05,1.42696]
[1780066001520,70.94,72598.92,0.0,0.98918,1e-05,1.42182]
[1780066006559,70.94,72589.44,0.0,0.9891,1e-05,1.43042]
[1780066007566,70.94,72583.73,0.0,0.98905,1e-05,1.43562]
[1780066008574,70.94,72577.27,0.0,0.989,1e-05,1.44152]
[1780066012601,70.94,72578.63,0.0,0.98901,1e-05,1.44028]
[1780066017636,70.94,72578.92,0.0,0.98902,1e-05,1.44001]
[1780066021666,70.94,72588.4,0.0,0.98909,1e-05,1.43137]
[1780066023694,70.94,72598.09,0.0,0.98917,1e-05,1.42257]
[1780066026720,70.94,72607.5,0.0,0.98925,1e-05,1.41408]
[1780066028730,70.94,72615.27,0.0,0.98931,1e-05,1.40709]
[1780066033765,70.94,72615.15,0.0,0.98931,1e-05,1.4072]
[1780066037792,70.94,72620.69,0.0,0.98935,1e-05,1.40224]
[1780066038803,70.94,72626.87,0.0,0.9894,1e-05,1.39672]
[1780066040814,70.94,72631.83,0.0,0.98944,1e-05,1.3923]
[1780066042829,70.94,72639.21,0.0,0.9895,1e-05,1.38575]
[1780066044843,70.94,72649.23,0.0,0.98958,1e-05,1.3769]
[1780066045851,70.94,72656.22,0.0,0.98963,1e-05,1.37075]
[1780066050889,70.94,72653.17,0.0,0.98961,1e-05,1.37343]
[1780066051894,70.94,72646.17,0.0,0.98957,1e-05,1.37786]
[1780066052900,70.94,72636.88,0.0,0.98949,1e-05,1.38607]
[1780066057936,70.94,72633.47,0.0,0.98947,1e-05,1.3891]
[1780066061964,70.94,72638.72,0.0,0.98951,1e-05,1.38444]
[1780066062971,70.94,72650.88,0.0,0.9896,1e-05,1.37371]
[1780066063978,70.94,72662.6,0.0,0.98969,1e-05,1.36344]
[1780066065010,70.94,72664.83,0.0,0.98971,1e-05,1.36149]
[1780066068037,70.94,72659.15,0.0,0.98967,1e-05,1.36646]
[1780066073057,70.94,72659.6,0.0,0.98967,1e-05,1.36606]
[1780066078092,70.94,72661.56,0.0,0.98969,1e-05,1.36435]
[1780066083136,70.94,72656.45,0.0,0.98965,1e-05,1.36882]
[1780066084140,70.94,72645.98,0.0,0.98957,1e-05,1.37803]
[1780066085149,70.94,72640.34,0.0,0.98952,1e-05,1.38301]
[1780066089177,70.94,72640.39,0.0,0.98952,1e-05,1.38297]
[1780066091191,70.94,72658.96,0.0,0.98967,1e-05,1.36662]
[1780066092197,70.94,72664.68,0.0,0.98971,1e-05,1.36162]
[1780066093204,70.94,72664.83,0.0,0.98971,1e-05,1.36149]
[1780066098239,70.94,72664.13,0.0,0.98971,1e-05,1.3621]
[1780066103274,70.94,72664.61,0.0,0.98971,1e-05,1.36168]
[1780066104281,70.94,72658.69,0.0,0.98966,1e-05,1.36686]
[1780066105292,70.94,72652.24,0.0,0.98961,1e-05,1.37252]
[1780066106295,70.94,72650.53,0.0,0.9896,1e-05,1.37402]
[1780066111332,70.94,72652.52,0.0,0.98963,1e-05,1.37054]
[1780066116365,70.94,72660.91,0.0,0.98969,1e-05,1.36319]
[1780066121401,70.94,72655.63,0.0,0.98965,1e-05,1.36781]
[1780066124421,70.94,72662.92,0.0,0.98971,1e-05,1.36144]
[1780066126444,70.94,72674.02,0.0,0.9898,1e-05,1.35177]
[1780066127451,70.94,72683.98,0.0,0.98987,1e-05,1.34315]
[1780066128458,70.94,72695.44,0.0,0.98996,1e-05,1.33328]
[1780066129465,70.94,72689.53,0.0,0.98991,1e-05,1.33836]
[1780066130472,70.94,72685.6,0.0,0.98988,1e-05,1.34175]
[1780066133492,70.94,72694.95,0.0,0.98995,1e-05,1.3337]
[1780066135510,70.94,72696.8,0.0,0.98997,1e-05,1.33211]
[1780066140542,70.94,72694.98,0.0,0.98995,1e-05,1.33368]
[1780066145577,70.94,72685.88,0.0,0.98989,1e-05,1.34151]
[1780066146584,70.94,72682.72,0.0,0.98986,1e-05,1.34424]
[1780066148598,70.94,72677.74,0.0,0.98982,1e-05,1.34854]
[1780066150616,70.94,72672.64,0.0,0.98978,1e-05,1.35297]
[1780066155647,70.94,72675.34,0.0,0.98981,1e-05,1.35062]
[1780066159676,70.94,72672.99,0.0,0.98979,1e-05,1.35266]
[1780066160683,70.94,72680.87,0.0,0.98985,1e-05,1.34583]
[1780066162702,70.94,72688.11,0.0,0.9899,1e-05,1.33958]
[1780066167731,70.94,72688.24,0.0,0.9899,1e-05,1.33947]
[1780066169745,70.94,72680.97,0.0,0.98985,1e-05,1.34575]
[1780066174780,70.94,72682.44,0.0,0.98987,1e-05,1.34277]
[1780066179817,70.94,72682.8,0.0,0.98987,1e-05,1.34246]
[1780066184852,70.94,72691.21,0.0,0.98994,1e-05,1.33522]
[1780066187872,70.94,72693.62,0.0,0.98996,1e-05,1.33315]
[1780066192922,70.94,72688.75,0.0,0.98992,1e-05,1.33733]
[1780066194941,70.94,72681.53,0.0,0.98987,1e-05,1.34356]
[1780066195944,70.94,72670.22,0.0,0.98978,1e-05,1.35336]
[1780066196949,70.94,72658.56,0.0,0.98969,1e-05,1.36352]
[1780066197957,70.94,72656.0,0.0,0.98967,1e-05,1.36576]
[1780066200984,70.94,72643.92,0.0,0.98957,1e-05,1.37638]
[1780066201992,70.94,72644.2,0.0,0.98958,1e-05,1.37613]
[1780066204012,70.94,72650.77,0.0,0.98963,1e-05,1.37035]
[1780066205016,70.94,72656.07,0.0,0.98967,1e-05,1.3657]
[1780066207029,70.94,72672.43,0.0,0.9898,1e-05,1.35144]
[1780066208033,70.94,72675.17,0.0,0.98982,1e-05,1.34906]
[1780066213066,70.94,72677.82,0.0,0.98984,1e-05,1.34676]
[1780066217097,70.94,72685.06,0.0,0.98989,1e-05,1.34051]
[1780066218104,70.94,72685.5,0.0,0.9899,1e-05,1.34013]
[1780066221124,70.94,72693.0,0.0,0.98995,1e-05,1.33368]
[1780066223153,70.94,72696.72,0.0,0.98998,1e-05,1.33049]
[1780066225162,70.94,72708.89,0.0,0.99007,1e-05,1.32009]
[1780066226162,70.94,72722.6,0.0,0.99017,1e-05,1.30846]
[1780066227170,70.94,72726.56,0.0,0.9902,1e-05,1.30512]
[1780066228183,70.94,72727.08,0.0,0.99021,1e-05,1.30468]
[1780066231204,70.94,72733.66,0.0,0.99027,1e-05,1.29747]
[1780066233219,70.94,72746.93,0.0,0.99037,1e-05,1.28637]
[1780066234225,70.94,72747.87,0.0,0.99037,1e-05,1.28559]
[1780066239267,70.94,72752.6,0.0,0.99041,1e-05,1.28165]
[1780066244296,70.94,72749.34,0.0,0.99038,1e-05,1.28437]
[1780066248337,70.94,72734.25,0.0,0.99027,1e-05,1.29698]
[1780066249338,70.94,72723.29,0.0,0.99019,1e-05,1.3062]
[1780066251350,70.94,72723.71,0.0,0.99019,1e-05,1.30585]
[1780066255381,70.94,72742.81,0.0,0.99034,1e-05,1.28981]
[1780066256387,70.94,72747.35,0.0,0.99037,1e-05,1.28602]
[1780066258401,70.94,72750.95,0.0,0.99039,1e-05,1.28303]
[1780066260415,70.94,72756.14,0.0,0.99043,1e-05,1.27872]
[1780066265451,70.94,72756.87,0.0,0.99044,1e-05,1.27811]
[1780066270511,70.94,72752.79,0.0,0.99041,1e-05,1.2815]
[1780066272504,70.94,72744.85,0.0,0.99035,1e-05,1.28811]
[1780066273510,70.94,72736.57,0.0,0.99029,1e-05,1.29503]
[1780066274520,70.94,72735.83,0.0,0.99028,1e-05,1.29565]
[1780066277541,70.94,72724.91,0.0,0.9902,1e-05,1.30484]
[1780066278548,70.94,72717.8,0.0,0.99015,1e-05,1.31084]
[1780066279553,70.94,72715.72,0.0,0.99014,1e-05,1.31261]
[1780066284590,70.94,72715.72,0.0,0.99014,1e-05,1.31261]
[1780066285613,70.94,72725.07,0.0,0.9902,1e-05,1.3047]
[1780066286617,70.94,72791.86,0.0,0.99069,1e-05,1.24937]
[1780066287667,70.94,72927.67,0.0,0.99161,1e-05,1.14289]
[1780066289652,70.94,72956.31,0.0,0.99179,1e-05,1.12144]
[1780066290659,70.94,72966.58,0.0,0.99185,1e-05,1.11382]
[1780066291687,70.94,72963.83,0.0,0.99185,1e-05,1.11436]
[1780066292677,70.94,72938.97,0.0,0.99169,1e-05,1.13287]
[1780066293683,70.94,72912.73,0.0,0.99152,1e-05,1.15268]
[1780066294693,70.94,72905.29,0.0,0.99147,1e-05,1.15835]
[1780066295725,70.94,72898.03,0.0,0.99142,1e-05,1.16391]
[1780066296714,70.94,72891.7,0.0,0.99138,1e-05,1.16877]
[1780066297727,70.94,72887.14,0.0,0.99135,1e-05,1.17229]
[1780066298726,70.94,72871.83,0.0,0.99125,1e-05,1.18415]
[1780066299761,70.94,72869.45,0.0,0.99123,1e-05,1.186]
[1780066300748,70.94,72862.71,0.0,0.99119,1e-05,1.19126]
[1780066301756,70.94,72844.08,0.0,0.99106,1e-05,1.2059]
[1780066302761,70.94,72835.04,0.0,0.991,1e-05,1.21306]
[1780066303782,70.94,72822.89,0.0,0.99092,1e-05,1.22274]
[1780066304814,70.94,72819.03,0.0,0.99089,1e-05,1.22583]
[1780066307854,70.94,72825.31,0.0,0.99093,1e-05,1.22081]
[1780066308836,70.94,72837.28,0.0,0.99102,1e-05,1.21129]
[1780066309912,70.94,72841.77,0.0,0.99105,1e-05,1.20773]
[1780066310879,70.94,72855.84,0.0,0.99114,1e-05,1.19664]
[1780066311942,70.94,72863.06,0.0,0.99119,1e-05,1.19099]
[1780066312882,70.94,72889.5,0.0,0.99137,1e-05,1.17047]
[1780066313907,70.94,72918.78,0.0,0.99156,1e-05,1.14809]
[1780066314904,70.94,72932.83,0.0,0.99165,1e-05,1.13748]
[1780066315914,70.94,72943.25,0.0,0.99172,1e-05,1.12966]
[1780066316915,70.94,72930.27,0.0,0.99163,1e-05,1.1394]
[1780066317924,70.94,72918.9,0.0,0.99156,1e-05,1.148]
[1780066318935,70.94,72914.69,0.0,0.99153,1e-05,1.15119]
[1780066321975,70.94,72921.78,0.0,0.99158,1e-05,1.14582]
[1780066324998,70.94,72900.95,0.0,0.99144,1e-05,1.16167]
[1780066326009,70.94,72894.44,0.0,0.9914,1e-05,1.16667]
[1780066327020,70.94,72884.87,0.0,0.99134,1e-05,1.17404]
[1780066328025,70.94,72872.35,0.0,0.99125,1e-05,1.18374]
[1780066329032,70.94,72869.0,0.0,0.99123,1e-05,1.18635]
[1780066330037,70.94,72861.77,0.0,0.99118,1e-05,1.192]
[1780066331044,70.94,72866.61,0.0,0.99121,1e-05,1.18822]
[1780066333065,70.94,72878.11,0.0,0.99129,1e-05,1.17927]
[1780066334067,70.94,72877.84,0.0,0.99129,1e-05,1.17948]
[1780066337091,70.94,72872.81,0.0,0.99126,1e-05,1.18339]
[1780066339107,70.94,72894.41,0.0,0.9914,1e-05,1.16669]
[1780066340218,70.94,72931.07,0.0,0.99164,1e-05,1.1388]
[1780066342145,70.94,72922.63,0.0,0.99158,1e-05,1.14517]
[1780066343157,70.94,72906.6,0.0,0.99148,1e-05,1.15735]
[1780066344168,70.94,72903.34,0.0,0.99146,1e-05,1.15984]
[1780066345168,70.94,72916.33,0.0,0.99154,1e-05,1.14995]
[1780066346186,70.94,72935.41,0.0,0.99167,1e-05,1.13554]
[1780066347185,70.94,72936.79,0.0,0.99168,1e-05,1.1345]
[1780066348197,70.94,72962.61,0.0,0.99184,1e-05,1.11526]
[1780066349209,70.94,72981.21,0.0,0.99196,1e-05,1.10157]
[1780066350256,70.94,72973.72,0.0,0.99191,1e-05,1.10706]
[1780066351222,70.94,72972.67,0.0,0.99191,1e-05,1.10634]
[1780066352225,70.94,72949.66,0.0,0.99177,1e-05,1.12336]
[1780066353238,70.94,72946.13,0.0,0.99175,1e-05,1.12599]
[1780066355252,70.94,72938.04,0.0,0.99169,1e-05,1.13204]
[1780066356261,70.94,72938.86,0.0,0.9917,1e-05,1.13143]
[1780066358268,70.94,72926.93,0.0,0.99162,1e-05,1.1404]
[1780066359275,70.94,72913.38,0.0,0.99154,1e-05,1.15065]
[1780066360338,70.94,72907.57,0.0,0.9915,1e-05,1.15507]
[1780066361288,70.94,72907.69,0.0,0.9915,1e-05,1.15498]
[1780066363301,70.94,72922.4,0.0,0.99159,1e-05,1.14382]
[1780066364312,70.94,72929.42,0.0,0.99164,1e-05,1.13852]
[1780066365323,70.94,72932.02,0.0,0.99166,1e-05,1.13656]
[1780066367334,70.94,72925.29,0.0,0.99161,1e-05,1.14163]
[1780066369347,70.94,72918.77,0.0,0.99157,1e-05,1.14656]
[1780066370407,70.94,72924.14,0.0,0.9916,1e-05,1.1425]
[1780066372369,70.94,72933.45,0.0,0.99166,1e-05,1.13549]
[1780066373375,70.94,72942.33,0.0,0.99172,1e-05,1.12883]
[1780066374382,70.94,72944.34,0.0,0.99173,1e-05,1.12733]
[1780066376400,70.94,72953.89,0.0,0.99179,1e-05,1.12022]
[1780066377405,70.94,72957.24,0.0,0.99182,1e-05,1.11773]
[1780066379420,70.94,72953.91,0.0,0.99179,1e-05,1.1202]
[1780066380485,70.94,72951.39,0.0,0.99178,1e-05,1.12208]
[1780066383463,70.94,72968.03,0.0,0.99188,1e-05,1.10976]
[1780066384464,70.94,72974.7,0.0,0.99193,1e-05,1.10485]
[1780066386486,70.94,72997.9,0.0,0.99207,1e-05,1.08792]
[1780066387491,70.94,73005.88,0.0,0.99212,1e-05,1.08215]
[1780066388500,70.94,72991.27,0.0,0.99203,1e-05,1.09274]
[1780066389505,70.94,72966.64,0.0,0.99188,1e-05,1.11078]
[1780066390567,70.94,72959.94,0.0,0.99183,1e-05,1.11573]
[1780066391526,70.94,72960.16,0.0,0.99183,1e-05,1.11557]
[1780066392532,70.94,72967.36,0.0,0.99188,1e-05,1.11025]
[1780066393534,70.94,72982.03,0.0,0.99197,1e-05,1.09948]
[1780066394541,70.94,72979.05,0.0,0.99195,1e-05,1.10166]
[1780066395547,70.94,72972.74,0.0,0.99191,1e-05,1.10629]
[1780066396553,70.94,72973.25,0.0,0.99192,1e-05,1.10591]
[1780066400638,70.94,72982.29,0.0,0.99197,1e-05,1.09929]
[1780066401589,70.94,72981.9,0.0,0.99197,1e-05,1.09957]
[1780066402596,70.94,72980.05,0.0,0.99196,1e-05,1.10093]
[1780066403604,70.94,72990.58,0.0,0.99202,1e-05,1.09324]
[1780066404611,70.94,72998.92,0.0,0.99208,1e-05,1.08719]
[1780066405617,70.94,73001.48,0.0,0.99209,1e-05,1.08533]
[1780066409647,70.94,72988.72,0.0,0.99201,1e-05,1.09459]
[1780066410710,70.94,72984.15,0.0,0.99198,1e-05,1.09793]
[1780066412670,70.94,72983.43,0.0,0.99199,1e-05,1.09697]
[1780066414681,70.94,72976.23,0.0,0.99195,1e-05,1.10223]
[1780066415688,70.94,72976.14,0.0,0.99194,1e-05,1.1023]
[1780066419717,70.94,72990.99,0.0,0.99204,1e-05,1.09146]
[1780066420789,70.94,72995.91,0.0,0.99207,1e-05,1.08789]
[1780066422737,70.94,72994.62,0.0,0.99206,1e-05,1.08882]
[1780066427774,70.94,72981.3,0.0,0.99198,1e-05,1.09852]
[1780066428779,70.94,72976.7,0.0,0.99195,1e-05,1.10189]
[1780066432811,70.94,72968.25,0.0,0.9919,1e-05,1.1081]
[1780066433816,70.94,72965.49,0.0,0.99188,1e-05,1.11013]
[1780066435831,70.94,72949.98,0.0,0.99178,1e-05,1.12162]
[1780066436838,70.94,72936.92,0.0,0.9917,1e-05,1.13136]
[1780066437846,70.94,72932.67,0.0,0.99167,1e-05,1.13455]
[1780066438852,70.94,72927.55,0.0,0.99164,1e-05,1.1384]
[1780066439859,70.94,72926.11,0.0,0.99163,1e-05,1.13949]
[1780066440930,70.94,72920.05,0.0,0.99159,1e-05,1.14406]
[1780066442880,70.94,72911.75,0.0,0.99154,1e-05,1.15035]
[1780066443887,70.94,72909.02,0.0,0.99152,1e-05,1.15243]
[1780066445902,70.94,72912.46,0.0,0.99154,1e-05,1.14981]
[1780066446914,70.94,72914.85,0.0,0.99156,1e-05,1.148]
[1780066448928,70.94,72924.28,0.0,0.99162,1e-05,1.14087]
[1780066449935,70.94,72929.12,0.0,0.99165,1e-05,1.13722]
[1780066451003,70.94,72906.1,0.0,0.9915,1e-05,1.15465]
[1780066451950,70.94,72906.12,0.0,0.9915,1e-05,1.15464]
[1780066452957,70.94,72898.98,0.0,0.99145,1e-05,1.16009]
[1780066453964,70.94,72894.98,0.0,0.99143,1e-05,1.16315]
[1780066455978,70.94,72886.41,0.0,0.99137,1e-05,1.16974]
[1780066456985,70.94,72881.71,0.0,0.99134,1e-05,1.17337]
[1780066459000,70.94,72883.64,0.0,0.99135,1e-05,1.17188]
[1780066464034,70.94,72882.12,0.0,0.99134,1e-05,1.17305]
[1780066469070,70.94,72883.26,0.0,0.99135,1e-05,1.17217]
[1780066471146,70.94,72876.85,0.0,0.99132,1e-05,1.17556]
[1780066476122,70.94,72872.68,0.0,0.99129,1e-05,1.17879]
[1780066477129,70.94,72862.19,0.0,0.99122,1e-05,1.18695]
[1780066478133,70.94,72862.48,0.0,0.99122,1e-05,1.18673]
[1780066483187,70.94,72857.1,0.0,0.99118,1e-05,1.19093]
[1780066484178,70.94,72850.46,0.0,0.99114,1e-05,1.19613]
[1780066485184,70.94,72840.38,0.0,0.99107,1e-05,1.20407]
[1780066486202,70.94,72835.1,0.0,0.99104,1e-05,1.20824]
[1780066487202,70.94,72823.22,0.0,0.99095,1e-05,1.21768]
[1780066488210,70.94,72813.72,0.0,0.99089,1e-05,1.22527]
[1780066489222,70.94,72817.98,0.0,0.99092,1e-05,1.22186]
[1780066491300,70.94,72816.79,0.0,0.99091,1e-05,1.22281]
[1780066493278,70.94,72809.18,0.0,0.99086,1e-05,1.22891]
[1780066495352,70.94,72812.34,0.0,0.99088,1e-05,1.22637]
[1780066498302,70.94,72816.92,0.0,0.99091,1e-05,1.22271]
[1780066501373,70.94,72821.78,0.0,0.99094,1e-05,1.21883]
[1780066507358,70.94,72819.27,0.0,0.99093,1e-05,1.22083]
[1780066509375,70.94,72811.56,0.0,0.99087,1e-05,1.227]
[1780066510389,70.94,72804.35,0.0,0.99082,1e-05,1.23279]
[1780066511391,70.94,72808.43,0.0,0.99085,1e-05,1.22951]
[1780066513404,70.94,72808.87,0.0,0.99085,1e-05,1.22916]
[1780066518443,70.94,72818.67,0.0,0.99092,1e-05,1.22131]
[1780066519451,70.94,72820.39,0.0,0.99093,1e-05,1.21993]
[1780066524486,70.94,72828.85,0.0,0.99099,1e-05,1.2132]
[1780066525492,70.94,72838.31,0.0,0.99106,1e-05,1.2057]
[1780066526499,70.94,72846.22,0.0,0.99111,1e-05,1.19946]
[1780066527506,70.94,72851.19,0.0,0.99114,1e-05,1.19556]
[1780066529520,70.94,72857.5,0.0,0.99119,1e-05,1.19062]
[1780066531590,70.94,72852.25,0.0,0.99116,1e-05,1.19315]
[1780066534556,70.94,72846.47,0.0,0.99112,1e-05,1.19769]
[1780066539590,70.94,72851.21,0.0,0.99116,1e-05,1.19397]
[1780066544625,70.94,72846.49,0.0,0.99112,1e-05,1.19767]
[1780066546639,70.94,72844.63,0.0,0.99111,1e-05,1.19913]
[1780066548661,70.94,72850.38,0.0,0.99115,1e-05,1.19462]
[1780066550667,70.94,72859.43,0.0,0.99121,1e-05,1.18754]
[1780066552682,70.94,72861.64,0.0,0.99123,1e-05,1.18581]
[1780066553689,70.94,72856.47,0.0,0.99119,1e-05,1.18985]
[1780066555709,70.94,72854.43,0.0,0.99118,1e-05,1.19144]
[1780066557717,70.94,72861.04,0.0,0.99122,1e-05,1.18628]
[1780066559733,70.94,72866.85,0.0,0.99126,1e-05,1.18176]
[1780066562752,70.94,72861.67,0.0,0.99123,1e-05,1.18579]
[1780066567786,70.94,72860.96,0.0,0.99122,1e-05,1.18634]
[1780066569802,70.94,72855.77,0.0,0.99119,1e-05,1.19039]
[1780066571884,70.94,72850.37,0.0,0.99115,1e-05,1.19462]
[1780066574843,70.94,72851.4,0.0,0.99116,1e-05,1.19382]
[1780066575843,70.94,72871.93,0.0,0.9913,1e-05,1.17781]
[1780066576849,70.94,72872.35,0.0,0.9913,1e-05,1.17749]
[1780066581956,70.94,72886.79,0.0,0.99139,1e-05,1.16634]
[1780066582891,70.94,72886.8,0.0,0.99139,1e-05,1.16633]
[1780066584906,70.94,72877.82,0.0,0.99133,1e-05,1.17325]
[1780066585911,70.94,72876.63,0.0,0.99133,1e-05,1.17417]
[1780066586919,70.94,72887.97,0.0,0.9914,1e-05,1.16543]
[1780066587927,70.94,72896.75,0.0,0.99146,1e-05,1.1587]
[1780066588934,70.94,72900.63,0.0,0.99148,1e-05,1.15574]
[1780066590952,70.94,72904.84,0.0,0.99151,1e-05,1.15253]
[1780066593974,70.94,72909.85,0.0,0.99156,1e-05,1.14719]
[1780066596995,70.94,72914.1,0.0,0.99158,1e-05,1.14397]
[1780066599009,70.94,72908.21,0.0,0.99155,1e-05,1.14843]
[1780066600024,70.94,72904.65,0.0,0.99152,1e-05,1.15114]
[1780066601033,70.94,72911.46,0.0,0.99157,1e-05,1.14597]
[1780066602102,70.94,72925.3,0.0,0.99166,1e-05,1.13552]
[1780066603041,70.94,72925.21,0.0,0.99166,1e-05,1.13559]
[1780066604051,70.94,72918.63,0.0,0.99161,1e-05,1.14055]
[1780066605057,70.94,72915.59,0.0,0.99159,1e-05,1.14284]
[1780066610091,70.94,72920.46,0.0,0.99162,1e-05,1.13916]
[1780066612172,70.94,72937.72,0.0,0.99174,1e-05,1.12621]
[1780066614120,70.94,72948.26,0.0,0.9918,1e-05,1.11837]
[1780066615127,70.94,72953.8,0.0,0.99184,1e-05,1.11426]
[1780066616134,70.94,72957.0,0.0,0.99186,1e-05,1.11189]
[1780066621169,70.94,72953.3,0.0,0.99183,1e-05,1.11463]
[1780066624193,70.94,72959.09,0.0,0.99187,1e-05,1.11035]
[1780066626208,70.94,72953.37,0.0,0.99183,1e-05,1.11458]
[1780066631265,70.94,72973.5,0.0,0.99196,1e-05,1.09976]
[1780066632419,70.94,72992.06,0.0,0.99207,1e-05,1.08624]
[1780066634280,70.94,73019.42,0.0,0.99224,1e-05,1.06658]
[1780066637305,70.94,73012.05,0.0,0.9922,1e-05,1.07184]
[1780066638314,70.94,73044.85,0.0,0.99239,1e-05,1.04857]
[1780066639322,70.94,73071.41,0.0,0.99255,1e-05,1.03003]
[1780066641334,70.94,73062.95,0.0,0.9925,1e-05,1.0359]
[1780066642487,70.94,73035.57,0.0,0.99234,1e-05,1.05511]
[1780066643354,70.94,73035.14,0.0,0.99234,1e-05,1.05541]
[1780066645364,70.94,73046.42,0.0,0.9924,1e-05,1.04746]
[1780066650401,70.94,73046.04,0.0,0.9924,1e-05,1.04773]
[1780066655440,70.94,73036.09,0.0,0.99235,1e-05,1.05329]
[1780066656445,70.94,73030.31,0.0,0.99232,1e-05,1.05738]
[1780066658458,70.94,73038.74,0.0,0.99237,1e-05,1.05142]
[1780066660475,70.94,73040.1,0.0,0.99237,1e-05,1.05047]
[1780066665508,70.94,73041.69,0.0,0.99238,1e-05,1.04935]
[1780066669541,70.94,73034.9,0.0,0.99234,1e-05,1.05413]
[1780066674582,70.94,73030.94,0.0,0.99232,1e-05,1.05693]
[1780066678603,70.94,73025.63,0.0,0.99229,1e-05,1.0607]
[1780066681631,70.94,73025.26,0.0,0.99229,1e-05,1.06096]
[1780066685667,70.94,73014.36,0.0,0.99222,1e-05,1.06873]
[1780066687682,70.94,73013.08,0.0,0.99221,1e-05,1.06964]
[1780066691711,70.94,73020.13,0.0,0.99226,1e-05,1.06461]
[1780066692857,70.94,73028.23,0.0,0.9923,1e-05,1.05886]
[1780066694733,70.94,73034.52,0.0,0.99234,1e-05,1.0544]
[1780066695739,70.94,73037.78,0.0,0.99236,1e-05,1.0521]
[1780066700802,70.94,73034.79,0.0,0.99234,1e-05,1.05421]
[1780066701806,70.94,73031.26,0.0,0.99232,1e-05,1.05671]
[1780066702930,70.94,73025.4,0.0,0.99229,1e-05,1.06086]
[1780066708859,70.94,73027.33,0.0,0.9923,1e-05,1.05949]
[1780066713899,70.94,73024.51,0.0,0.99229,1e-05,1.06004]
[1780066714902,70.94,73018.39,0.0,0.99226,1e-05,1.06439]
[1780066717924,70.94,73012.74,0.0,0.99222,1e-05,1.06843]
[1780066720949,70.94,73020.21,0.0,0.99227,1e-05,1.0631]
[1780066725988,70.94,73016.86,0.0,0.99225,1e-05,1.06548]
[1780066726993,70.94,73010.38,0.0,0.99221,1e-05,1.07011]
[1780066728001,70.94,72996.71,0.0,0.99212,1e-05,1.07993]
[1780066729008,70.94,72983.79,0.0,0.99204,1e-05,1.08928]
[1780066731021,70.94,72990.45,0.0,0.99209,1e-05,1.08446]
[1780066732028,70.94,72999.88,0.0,0.99214,1e-05,1.07765]
[1780066733140,70.94,73005.87,0.0,0.99218,1e-05,1.07334]
[1780066739081,70.94,73006.4,0.0,0.99218,1e-05,1.07296]
[1780066744114,70.94,73010.98,0.0,0.99221,1e-05,1.06968]
[1780066749148,70.94,73000.74,0.0,0.99215,1e-05,1.07703]
[1780066750155,70.94,73000.68,0.0,0.99215,1e-05,1.07707]
[1780066755296,70.94,72997.62,0.0,0.99213,1e-05,1.07928]
[1780066761233,70.94,72997.37,0.0,0.99213,1e-05,1.07946]
[1780066766373,70.94,72998.18,0.0,0.99213,1e-05,1.07887]
[1780066772309,70.94,72998.75,0.0,0.99215,1e-05,1.07699]
[1780066775332,70.94,72990.61,0.0,0.9921,1e-05,1.08286]
[1780066776443,70.94,72984.98,0.0,0.99206,1e-05,1.08694]
[1780066778358,70.94,72984.22,0.0,0.99206,1e-05,1.08749]
[1780066781373,70.94,72978.36,0.0,0.99202,1e-05,1.09175]
[1780066786512,70.94,72982.75,0.0,0.99205,1e-05,1.08856]
[1780066792449,70.94,72985.12,0.0,0.99206,1e-05,1.08684]
[1780066795471,70.94,72990.91,0.0,0.9921,1e-05,1.08265]
[1780066796476,70.94,72985.05,0.0,0.99206,1e-05,1.08689]
[1780066798493,70.94,72981.51,0.0,0.99204,1e-05,1.08946]
[1780066802520,70.94,72998.52,0.0,0.99215,1e-05,1.07716]
[1780066803529,70.94,73003.08,0.0,0.99217,1e-05,1.07388]
[1780066804535,70.94,72989.08,0.0,0.99209,1e-05,1.08397]
[1780066805651,70.94,72984.13,0.0,0.99206,1e-05,1.08756]
[1780066806550,70.94,72983.53,0.0,0.99205,1e-05,1.08799]
[1780066811586,70.94,72988.22,0.0,0.99208,1e-05,1.08459]
[1780066815741,70.94,72983.18,0.0,0.99205,1e-05,1.08825]
[1780066817631,70.94,72979.69,0.0,0.99203,1e-05,1.09078]
[1780066819645,70.94,72986.66,0.0,0.99207,1e-05,1.08572]
[1780066820730,70.94,72990.39,0.0,0.9921,1e-05,1.08302]
[1780066826695,70.94,72993.92,0.0,0.99212,1e-05,1.08047]
[1780066828709,70.94,72997.58,0.0,0.99214,1e-05,1.07783]
[1780066832735,70.94,72989.81,0.0,0.9921,1e-05,1.08197]
[1780066833743,70.94,72983.38,0.0,0.99206,1e-05,1.08662]
[1780066834751,70.94,72972.47,0.0,0.992,1e-05,1.09456]
[1780066836777,70.94,72971.5,0.0,0.99199,1e-05,1.09526]
[1780066837773,70.94,72964.21,0.0,0.99194,1e-05,1.1006]
[1780066838781,70.94,72959.16,0.0,0.99191,1e-05,1.1043]
[1780066839788,70.94,72950.88,0.0,0.99186,1e-05,1.1104]
[1780066840794,70.94,72948.59,0.0,0.99185,1e-05,1.1121]
[1780066842816,70.94,72942.79,0.0,0.99181,1e-05,1.11639]
[1780066845831,70.94,72946.56,0.0,0.99183,1e-05,1.1136]
[1780066846837,70.94,72951.7,0.0,0.99187,1e-05,1.1098]
[1780066847844,70.94,72953.02,0.0,0.99187,1e-05,1.10882]
[1780066850868,70.94,72947.59,0.0,0.99184,1e-05,1.11284]
[1780066853896,70.94,72932.51,0.0,0.99174,1e-05,1.12404]
[1780066854895,70.94,72927.97,0.0,0.99172,1e-05,1.12743]
[1780066856029,70.94,72921.09,0.0,0.99167,1e-05,1.13259]
[1780066859929,70.94,72914.32,0.0,0.99163,1e-05,1.13768]
[1780066860940,70.94,72908.98,0.0,0.99159,1e-05,1.14171]
[1780066861952,70.94,72897.63,0.0,0.99152,1e-05,1.15032]
[1780066862951,70.94,72894.67,0.0,0.9915,1e-05,1.15257]
[1780066867988,70.94,72894.94,0.0,0.9915,1e-05,1.15237]
[1780066870004,70.94,72889.73,0.0,0.99147,1e-05,1.15634]
[1780066872044,70.94,72895.61,0.0,0.99151,1e-05,1.15186]
[1780066873040,70.94,72914.46,0.0,0.99163,1e-05,1.13758]
[1780066874051,70.94,72914.46,0.0,0.99163,1e-05,1.13758]
[1780066876185,70.94,72919.78,0.0,0.99166,1e-05,1.13357]
[1780066881100,70.94,72922.28,0.0,0.99168,1e-05,1.13169]
[1780066884114,70.94,72928.41,0.0,0.99172,1e-05,1.1271]
[1780066886259,70.94,72923.17,0.0,0.99169,1e-05,1.13103]
[1780066888160,70.94,72917.83,0.0,0.99165,1e-05,1.13504]
[1780066889154,70.94,72927.19,0.0,0.99171,1e-05,1.12802]
[1780066890160,70.94,72933.2,0.0,0.99175,1e-05,1.12353]
[1780066891169,70.94,72935.97,0.0,0.99178,1e-05,1.11995]
[1780066894190,70.94,72949.4,0.0,0.99186,1e-05,1.10999]
[1780066895201,70.94,72968.25,0.0,0.99198,1e-05,1.09615]
[1780066896362,70.94,72985.92,0.0,0.99209,1e-05,1.0833]
[1780066897211,70.94,72985.92,0.0,0.99209,1e-05,1.0833]
[1780066902246,70.94,72979.36,0.0,0.99205,1e-05,1.08806]
[1780066904260,70.94,72987.18,0.0,0.9921,1e-05,1.08239]
[1780066905267,70.94,72991.35,0.0,0.99212,1e-05,1.07938]
[1780066910302,70.94,72994.42,0.0,0.99214,1e-05,1.07717]
[1780066911308,70.94,73006.22,0.0,0.99221,1e-05,1.0687]
[1780066912319,70.94,73004.38,0.0,0.9922,1e-05,1.07001]
[1780066916506,70.94,73012.67,0.0,0.99225,1e-05,1.06409]
[1780066919369,70.94,73018.87,0.0,0.99229,1e-05,1.05968]
[1780066922392,70.94,73008.93,0.0,0.99223,1e-05,1.06676]
[1780066923395,70.94,73006.21,0.0,0.99221,1e-05,1.06871]
[1780066925411,70.94,73012.83,0.0,0.99225,1e-05,1.06398]
[1780066926576,70.94,73022.45,0.0,0.99231,1e-05,1.05714]
[1780066929440,70.94,73027.47,0.0,0.99234,1e-05,1.05359]
[1780066934474,70.92,73025.18,0.0,0.99234,1e-05,1.05371]
[1780066939509,70.9,73025.58,0.0,0.99235,1e-05,1.05194]
[1780066940515,70.9,73030.94,0.0,0.99239,1e-05,1.04816]
[1780066943540,70.9,73038.28,0.0,0.99243,1e-05,1.043]
[1780066948574,70.9,73037.83,0.0,0.99243,1e-05,1.04332]
[1780066951597,70.9,73032.07,0.0,0.9924,1e-05,1.04592]
[1780066952601,70.9,73020.4,0.0,0.99233,1e-05,1.05415]
[1780066953610,70.9,73001.42,0.0,0.99222,1e-05,1.06765]
[1780066954617,70.9,72991.15,0.0,0.99216,1e-05,1.07502]
[1780066959652,70.9,72996.19,0.0,0.99219,1e-05,1.0714]
[1780066961666,70.9,72988.88,0.0,0.99214,1e-05,1.07665]
[1780066966890,70.9,72991.44,0.0,0.99216,1e-05,1.07481]
[1780066972743,70.9,72995.64,0.0,0.99218,1e-05,1.07179]
[1780066976959,70.9,73001.97,0.0,0.99222,1e-05,1.06726]
[1780066979804,70.9,72991.72,0.0,0.99216,1e-05,1.07461]
[1780066980810,70.9,73003.27,0.0,0.99223,1e-05,1.06633]
[1780066981826,70.9,73012.74,0.0,0.99229,1e-05,1.05958]
[1780066986853,70.9,73015.85,0.0,0.99231,1e-05,1.05737]
[1780066991890,70.9,73015.6,0.0,0.9923,1e-05,1.05755]
[1780066994910,70.9,73004.55,0.0,0.99224,1e-05,1.06541]
[1780066998938,70.9,73011.49,0.0,0.99228,1e-05,1.06047]
[1780067003982,70.9,73013.44,0.0,0.99229,1e-05,1.05908]
[1780067004989,70.9,73030.23,0.0,0.99239,1e-05,1.04721]
[1780067005992,70.9,73036.51,0.0,0.99243,1e-05,1.0428]
[1780067008012,70.9,73030.43,0.0,0.99239,1e-05,1.04707]
[1780067013045,70.9,73027.94,0.0,0.99239,1e-05,1.04738]
[1780067017072,70.9,73035.22,0.0,0.99243,1e-05,1.04227]
[1780067022108,70.9,73031.68,0.0,0.99241,1e-05,1.04475]
[1780067027333,70.9,73026.8,0.0,0.99238,1e-05,1.04818]
[1780067033187,70.9,73030.44,0.0,0.9924,1e-05,1.04562]
[1780067035205,70.9,73043.27,0.0,0.99248,1e-05,1.03664]
[1780067037406,70.9,73054.65,0.0,0.99254,1e-05,1.02872]
[1780067038230,70.9,73055.06,0.0,0.99255,1e-05,1.02844]
[1780067039238,70.9,73063.15,0.0,0.99259,1e-05,1.02284]
[1780067040241,70.9,73058.15,0.0,0.99257,1e-05,1.0263]
[1780067044270,70.9,73057.56,0.0,0.99256,1e-05,1.02671]
[1780067046290,70.9,73061.82,0.0,0.99259,1e-05,1.02376]
[1780067051319,70.9,73065.89,0.0,0.99261,1e-05,1.02095]
[1780067053332,70.9,73078.25,0.0,0.99268,1e-05,1.01247]
[1780067054343,70.9,73087.24,0.0,0.99273,1e-05,1.00634]
[1780067055353,70.9,73084.92,0.0,0.99272,1e-05,1.00792]
[1780067060403,70.9,73079.68,0.0,0.99269,1e-05,1.01149]
[1780067061416,70.9,73073.67,0.0,0.99265,1e-05,1.01561]
[1780067062445,70.9,73076.93,0.0,0.99267,1e-05,1.01337]
[1780067064430,70.9,73082.8,0.0,0.99271,1e-05,1.00936]
[1780067067627,70.9,73091.1,0.0,0.99275,1e-05,1.00371]
[1780067069466,70.9,73093.79,0.0,0.99277,1e-05,1.00189]
[1780067070479,70.9,73103.5,0.0,0.99282,1e-05,0.99532]
[1780067071481,70.9,73108.81,0.0,0.99286,1e-05,0.99036]
[1780067072488,70.9,73114.28,0.0,0.99289,1e-05,0.98669]
[1780067074510,70.9,73126.5,0.0,0.99296,1e-05,0.97854]
[1780067075514,70.9,73142.47,0.0,0.99305,1e-05,0.96798]
[1780067077703,70.9,73152.79,0.0,0.99311,1e-05,0.9612]
[1780067078534,70.9,73152.74,0.0,0.99311,1e-05,0.96123]
[1780067079541,70.9,73157.73,0.0,0.99313,1e-05,0.95797]
[1780067081558,70.9,73164.88,0.0,0.99317,1e-05,0.95331]
[1780067083575,70.9,73177.53,0.0,0.99324,1e-05,0.94512]
[1780067084581,70.9,73177.52,0.0,0.99324,1e-05,0.94513]
[1780067086599,70.9,73184.54,0.0,0.99328,1e-05,0.9406]
[1780067087795,70.9,73166.05,0.0,0.99318,1e-05,0.95255]
[1780067088607,70.9,73165.98,0.0,0.99318,1e-05,0.9526]
[1780067091627,70.9,73175.92,0.0,0.99323,1e-05,0.94616]
[1780067093643,70.9,73181.74,0.0,0.99326,1e-05,0.94241]
[1780067094650,70.9,73187.09,0.0,0.99329,1e-05,0.93897]
[1780067099692,70.9,73195.78,0.0,0.99334,1e-05,0.9334]
[1780067102743,70.9,73190.33,0.0,0.99331,1e-05,0.93689]
[1780067103736,70.9,73198.24,0.0,0.99335,1e-05,0.93183]
[1780067104741,70.9,73211.06,0.0,0.99342,1e-05,0.92369]
[1780067105753,70.9,73219.58,0.0,0.99346,1e-05,0.91831]
[1780067106759,70.9,73224.41,0.0,0.99348,1e-05,0.91527]
[1780067110804,70.9,73231.52,0.0,0.99352,1e-05,0.91077]
[1780067111818,70.9,73245.16,0.0,0.99359,1e-05,0.90223]
[1780067112826,70.9,73252.27,0.0,0.99363,1e-05,0.89779]
[1780067113823,70.9,73254.69,0.0,0.99364,1e-05,0.89625]
[1780067118021,70.9,73263.88,0.0,0.99369,1e-05,0.89053]
[1780067119869,70.9,73264.1,0.0,0.99369,1e-05,0.89035]
[1780067124905,70.9,73244.76,0.0,0.99359,1e-05,0.90226]
[1780067125914,70.9,73235.33,0.0,0.99354,1e-05,0.9081]
[1780067126918,70.9,73227.73,0.0,0.9935,1e-05,0.91282]
[1780067128101,70.9,73230.2,0.0,0.99352,1e-05,0.91123]
[1780067130971,70.9,73226.34,0.0,0.9935,1e-05,0.91354]
[1780067131988,70.9,73218.35,0.0,0.99347,1e-05,0.91725]
[1780067132983,70.9,73219.07,0.0,0.99347,1e-05,0.91679]
[1780067136008,70.9,73224.27,0.0,0.9935,1e-05,0.91353]
[1780067137011,70.9,73208.4,0.0,0.99342,1e-05,0.92353]
[1780067138206,70.9,73191.21,0.0,0.99333,1e-05,0.93446]
[1780067140043,70.9,73203.57,0.0,0.99339,1e-05,0.92659]
[1780067141044,70.9,73208.84,0.0,0.99342,1e-05,0.92325]
[1780067145069,70.9,73209.81,0.0,0.99342,1e-05,0.92263]
[1780067150109,70.9,73202.3,0.0,0.99338,1e-05,0.92739]
[1780067151112,70.9,73193.99,0.0,0.99334,1e-05,0.93268]
[1780067152119,70.9,73188.68,0.0,0.99331,1e-05,0.93608]
[1780067153131,70.9,73187.92,0.0,0.99331,1e-05,0.93657]
[1780067155140,70.9,73180.05,0.0,0.99327,1e-05,0.94162]
[1780067157154,70.9,73180.85,0.0,0.99327,1e-05,0.9411]
[1780067161181,70.9,73196.03,0.0,0.99335,1e-05,0.93138]
[1780067162191,70.9,73194.57,0.0,0.99334,1e-05,0.93231]
[1780067164205,70.9,73194.28,0.0,0.99334,1e-05,0.9325]
[1780067166222,70.9,73204.23,0.0,0.99339,1e-05,0.92617]
[1780067167224,70.9,73210.51,0.0,0.99343,1e-05,0.92219]
[1780067168237,70.9,73214.22,0.0,0.99345,1e-05,0.91985]
[1780067169238,70.9,73224.25,0.0,0.9935,1e-05,0.91354]
[1780067170247,70.9,73235.25,0.0,0.99355,1e-05,0.90666]
[1780067171252,70.9,73242.96,0.0,0.99359,1e-05,0.90187]
[1780067172260,70.9,73248.41,0.0,0.99362,1e-05,0.89849]
[1780067173267,70.9,73241.87,0.0,0.99359,1e-05,0.90254]
[1780067174273,70.9,73234.09,0.0,0.99355,1e-05,0.90738]
[1780067175281,70.9,73236.07,0.0,0.99356,1e-05,0.90615]
[1780067177295,70.9,73230.05,0.0,0.99353,1e-05,0.90991]
[1780067180322,70.9,73222.67,0.0,0.99349,1e-05,0.91453]
[1780067181329,70.9,73215.79,0.0,0.99345,1e-05,0.91886]
[1780067182332,70.9,73205.16,0.0,0.9934,1e-05,0.92558]
[1780067183338,70.9,73209.23,0.0,0.99342,1e-05,0.923]
[1780067188374,70.9,73211.01,0.0,0.99343,1e-05,0.92187]
[1780067193408,70.9,73212.18,0.0,0.99344,1e-05,0.91982]
[1780067197440,70.9,73206.17,0.0,0.99341,1e-05,0.92361]
[1780067200462,70.9,73220.01,0.0,0.99348,1e-05,0.91489]
[1780067201468,70.9,73220.2,0.0,0.99349,1e-05,0.91477]
[1780067204489,70.9,73229.55,0.0,0.99353,1e-05,0.90891]
[1780067205496,70.9,73233.73,0.0,0.99355,1e-05,0.9063]
[1780067210532,70.9,73230.84,0.0,0.99354,1e-05,0.90811]
[1780067215573,70.9,73236.2,0.0,0.99357,1e-05,0.90477]
[1780067217585,70.9,73247.28,0.0,0.99362,1e-05,0.8979]
[1780067218792,70.9,73246.73,0.0,0.99362,1e-05,0.89824]
[1780067222619,70.9,73235.35,0.0,0.99356,1e-05,0.9053]
[1780067223628,70.9,73237.88,0.0,0.99358,1e-05,0.90372]
[1780067224633,70.9,73251.39,0.0,0.99364,1e-05,0.89536]
[1780067225640,70.9,73260.32,0.0,0.99369,1e-05,0.88987]
[1780067226646,70.9,73264.36,0.0,0.99371,0.0,0.88739]
[1780067228906,70.9,73278.77,0.0,0.99378,0.0,0.87861]
[1780067230674,70.9,73289.73,0.0,0.99384,0.0,0.87198]
[1780067231791,70.9,73304.46,0.0,0.99391,0.0,0.86314]
[1780067232703,70.9,73313.34,0.0,0.99395,0.0,0.85785]
[1780067233714,70.9,73332.72,0.0,0.99404,0.0,0.84639]
[1780067234719,70.9,73335.96,0.0,0.99406,0.0,0.84449]
[1780067235742,70.9,73330.14,0.0,0.99403,0.0,0.84791]
[1780067236748,70.9,73330.04,0.0,0.99403,0.0,0.84797]
[1780067237753,70.9,73362.7,0.0,0.99418,0.0,0.82893]
[1780067238992,70.9,73375.87,0.0,0.99425,0.0,0.82135]
[1780067239763,70.9,73376.19,0.0,0.99425,0.0,0.82117]
[1780067240777,70.9,73375.89,0.0,0.99425,0.0,0.82134]
[1780067243793,70.9,73370.49,0.0,0.99422,0.0,0.82444]
[1780067245809,70.9,73356.23,0.0,0.99415,0.0,0.83267]
[1780067246902,70.9,73364.34,0.0,0.99419,0.0,0.82798]
[1780067247922,70.9,73376.41,0.0,0.99425,0.0,0.82104]
[1780067250947,70.9,73390.69,0.0,0.99431,0.0,0.8129]
[1780067251962,70.9,73413.88,0.0,0.99443,0.0,0.79863]
[1780067252969,70.9,73406.35,0.0,0.99439,0.0,0.80285]
[1780067253978,70.9,73400.71,0.0,0.99437,0.0,0.80603]
[1780067254981,70.9,73400.87,0.0,0.99437,0.0,0.80594]
[1780067258003,70.9,73383.78,0.0,0.99429,0.0,0.81562]
[1780067259151,70.9,73368.93,0.0,0.99422,0.0,0.82412]
[1780067261045,70.9,73378.67,0.0,0.99427,0.0,0.81854]
[1780067262048,70.9,73398.32,0.0,0.99436,0.0,0.80738]
[1780067263048,70.9,73393.03,0.0,0.99433,0.0,0.81037]
[1780067266072,70.9,73399.54,0.0,0.99436,0.0,0.80669]
[1780067268084,70.9,73393.7,0.0,0.99433,0.0,0.80999]
[1780067272111,70.9,73387.31,0.0,0.99431,0.0,0.81361]
[1780067276141,70.9,73378.2,0.0,0.99426,0.0,0.8188]
[1780067277146,70.9,73373.15,0.0,0.99424,0.0,0.82169]
[1780067278154,70.9,73384.93,0.0,0.99429,0.0,0.81497]
[1780067283195,70.9,73381.18,0.0,0.99428,0.0,0.8171]
[1780067284199,70.9,73381.36,0.0,0.99428,0.0,0.817]
[1780067285206,70.9,73390.58,0.0,0.99432,0.0,0.81176]
[1780067286217,70.9,73404.63,0.0,0.99438,0.0,0.80382]
[1780067288229,70.9,73412.06,0.0,0.99442,0.0,0.79965]
[1780067289406,70.9,73425.06,0.0,0.99448,0.0,0.7924]
[1780067290243,70.9,73425.06,0.0,0.99448,0.0,0.7924]
[1780067292255,70.9,73409.61,0.0,0.99441,0.0,0.80102]
[1780067293266,70.9,73400.63,0.0,0.99437,0.0,0.80607]
[1780067295282,70.9,73410.17,0.0,0.99441,0.0,0.80071]
[1780067296284,70.9,73421.52,0.0,0.99446,0.0,0.79437]
[1780067298317,70.9,73428.54,0.0,0.99449,0.0,0.79047]
[1780067301324,70.9,73442.3,0.0,0.99455,0.0,0.78287]
[1780067306371,70.9,73459.51,0.0,0.99463,0.0,0.77346]
[1780067307367,70.9,73466.19,0.0,0.99466,0.0,0.76983]
[1780067310391,70.9,73453.43,0.0,0.9946,0.0,0.77677]
[1780067311398,70.9,73446.46,0.0,0.99458,0.0,0.77942]
[1780067316434,70.9,73450.0,0.0,0.99459,0.0,0.77748]
[1780067318450,70.9,73440.37,0.0,0.99455,0.0,0.78276]
[1780067323485,70.9,73446.32,0.0,0.99458,0.0,0.77949]
[1780067328524,70.9,73445.09,0.0,0.99457,0.0,0.78017]
[1780067330542,70.9,73438.89,0.0,0.99455,0.0,0.78357]
[1780067335575,70.9,73432.98,0.0,0.99452,0.0,0.78683]
[1780067336586,70.9,73438.23,0.0,0.99454,0.0,0.78394]
[1780067341619,70.9,73437.29,0.0,0.99454,0.0,0.78445]
[1780067344647,70.9,73488.51,0.0,0.99476,0.0,0.75667]
[1780067345652,70.9,73488.39,0.0,0.99476,0.0,0.75673]
[1780067346672,70.9,73497.12,0.0,0.9948,0.0,0.75208]
[1780067348685,70.9,73479.84,0.0,0.99472,0.0,0.76131]
[1780067349865,70.9,73455.18,0.0,0.99462,0.0,0.77465]
[1780067350701,70.9,73455.18,0.0,0.99462,0.0,0.77465]
[1780067355732,70.9,73451.08,0.0,0.9946,0.0,0.77689]
[1780067357749,70.9,73456.39,0.0,0.99462,0.0,0.77399]
[1780067358756,70.9,73466.33,0.0,0.99466,0.0,0.7686]
[1780067361776,70.9,73479.53,0.0,0.99472,0.0,0.76148]
[1780067362785,70.9,73472.99,0.0,0.99469,0.0,0.765]
[1780067363791,70.9,73464.32,0.0,0.99466,0.0,0.76968]
[1780067366832,70.9,73471.91,0.0,0.99469,0.0,0.76558]
[1780067370029,70.9,73487.06,0.0,0.99475,0.0,0.75745]
[1780067370842,70.9,73486.82,0.0,0.99475,0.0,0.75757]
[1780067371850,70.9,73500.07,0.0,0.99482,0.0,0.74938]
[1780067372856,70.9,73510.61,0.0,0.99486,0.0,0.74381]
[1780067375878,70.9,73518.26,0.0,0.99489,0.0,0.7398]
[1780067378905,70.9,73525.64,0.0,0.99492,0.0,0.73594]
[1780067383934,70.9,73518.39,0.0,0.99489,0.0,0.73973]
[1780067384943,70.9,73513.51,0.0,0.99487,0.0,0.74229]
[1780067385948,70.9,73521.44,0.0,0.9949,0.0,0.73813]
[1780067386994,70.9,73535.84,0.0,0.99496,0.0,0.73064]
[1780067387977,70.9,73536.14,0.0,0.99497,0.0,0.73048]
[1780067389025,70.9,73541.78,0.0,0.99499,0.0,0.72756]
[1780067390171,70.9,73546.37,0.0,0.99501,0.0,0.7252]
[1780067391033,70.9,73546.93,0.0,0.99501,0.0,0.72491]
[1780067393045,70.9,73551.85,0.0,0.99503,0.0,0.72238]
[1780067395060,70.9,73567.32,0.0,0.99509,0.0,0.71448]
[1780067396069,70.9,73573.51,0.0,0.99512,0.0,0.71134]
[1780067397092,70.9,73563.92,0.0,0.99508,0.0,0.71621]
[1780067399091,70.9,73548.8,0.0,0.99502,0.0,0.72395]
[1780067400262,70.9,73552.14,0.0,0.99503,0.0,0.72223]
[1780067402117,70.9,73558.9,0.0,0.99506,0.0,0.71877]
[1780067403123,70.9,73550.71,0.0,0.99502,0.0,0.72296]
[1780067404164,70.9,73535.26,0.0,0.99496,0.0,0.73094]
[1780067405177,70.9,73543.39,0.0,0.99499,0.0,0.72673]
[1780067406172,70.9,73570.24,0.0,0.9951,0.0,0.71299]
[1780067407189,70.9,73597.52,0.0,0.99521,0.0,0.69926]
[1780067408199,70.9,73596.17,0.0,0.99521,0.0,0.69994]
[1780067409207,70.9,73585.76,0.0,0.99516,0.0,0.70515]
[1780067410349,70.9,73590.94,0.0,0.99518,0.0,0.70255]
[1780067412222,70.9,73597.72,0.0,0.99521,0.0,0.69916]
[1780067413229,70.9,73600.19,0.0,0.99522,0.0,0.69793]
[1780067414237,70.9,73587.1,0.0,0.99517,0.0,0.70448]
[1780067415292,70.9,73576.68,0.0,0.99513,0.0,0.70973]
[1780067416263,70.9,73556.59,0.0,0.99505,0.0,0.71995]
[1780067417260,70.9,73554.28,0.0,0.99504,0.0,0.72113]
[1780067419274,70.9,73562.76,0.0,0.99507,0.0,0.7168]
[1780067420429,70.9,73571.34,0.0,0.99511,0.0,0.71243]
[1780067422298,70.9,73582.35,0.0,0.99515,0.0,0.70687]
[1780067423311,70.9,73583.21,0.0,0.99515,0.0,0.70644]
[1780067426325,70.9,73596.5,0.0,0.99521,0.0,0.69977]
[1780067427333,70.9,73601.52,0.0,0.99523,0.0,0.69727]
[1780067429346,70.9,73601.93,0.0,0.99523,0.0,0.69707]
[1780067430499,70.9,73581.74,0.0,0.99515,0.0,0.70718]
[1780067431359,70.9,73581.57,0.0,0.99515,0.0,0.70617]
[1780067432372,70.9,73579.87,0.0,0.99515,0.0,0.70703]
[1780067437417,70.9,73582.72,0.0,0.99516,0.0,0.70559]
[1780067438462,70.9,73577.93,0.0,0.99514,0.0,0.70801]
[1780067440590,70.9,73563.07,0.0,0.99508,0.0,0.71554]
[1780067441457,70.9,73563.07,0.0,0.99508,0.0,0.71554]
[1780067442464,70.9,73554.98,0.0,0.99505,0.0,0.71967]
[1780067445491,70.9,73541.07,0.0,0.99499,0.0,0.72681]
[1780067446496,70.9,73535.38,0.0,0.99497,0.0,0.72976]
[1780067447504,70.9,73540.73,0.0,0.99499,0.0,0.72699]
[1780067450689,70.9,73555.34,0.0,0.99505,0.0,0.71948]
[1780067453561,70.9,73569.24,0.0,0.99511,0.0,0.7124]
[1780067454618,70.9,73579.48,0.0,0.99515,0.0,0.70722]
[1780067456591,70.9,73581.11,0.0,0.99515,0.0,0.7064]
[1780067460772,70.9,73583.87,0.0,0.99516,0.0,0.70501]
[1780067462630,70.9,73593.07,0.0,0.9952,0.0,0.7004]
[1780067463638,70.9,73594.93,0.0,0.99521,0.0,0.69947]
[1780067465651,70.9,73601.45,0.0,0.99523,0.0,0.69623]
[1780067469680,70.9,73603.65,0.0,0.99524,0.0,0.69513]
[1780067472702,70.9,73618.44,0.0,0.9953,0.0,0.68782]
[1780067473710,70.9,73619.47,0.0,0.9953,0.0,0.68731]
[1780067478743,70.9,73622.66,0.0,0.99531,0.0,0.68575]
[1780067481764,70.9,73615.29,0.0,0.99529,0.0,0.68937]
[1780067483779,70.9,73617.45,0.0,0.99529,0.0,0.68831]
[1780067488813,70.9,73613.89,0.0,0.99528,0.0,0.69006]
[1780067489822,70.9,73603.32,0.0,0.99524,0.0,0.6953]
[1780067490827,70.9,73612.89,0.0,0.99528,0.0,0.69056]
[1780067491835,70.9,73614.54,0.0,0.99529,0.0,0.68867]
[1780067494857,70.9,73621.33,0.0,0.99532,0.0,0.68533]
[1780067495862,70.9,73623.51,0.0,0.99533,0.0,0.68426]
[1780067501068,70.9,73618.06,0.0,0.9953,0.0,0.68694]
[1780067505934,70.9,73625.14,0.0,0.99533,0.0,0.68347]
[1780067506941,70.9,73622.91,0.0,0.99532,0.0,0.68456]
[1780067509971,70.9,73635.0,0.0,0.99537,0.0,0.67865]
[1780067511138,70.9,73634.66,0.0,0.99537,0.0,0.67882]
[1780067515011,70.9,73623.97,0.0,0.99533,0.0,0.68404]
[1780067516023,70.9,73621.29,0.0,0.99532,0.0,0.68535]
[1780067520051,70.9,73601.72,0.0,0.99524,0.0,0.69501]
[1780067521229,70.9,73595.8,0.0,0.99522,0.0,0.69796]
[1780067522065,70.9,73595.9,0.0,0.99522,0.0,0.69791]
[1780067523071,70.9,73602.03,0.0,0.99524,0.0,0.69486]
[1780067524079,70.9,73609.83,0.0,0.99527,0.0,0.69099]
[1780067525084,70.9,73610.95,0.0,0.99528,0.0,0.69044]
[1780067526092,70.9,73599.25,0.0,0.99523,0.0,0.69624]
[1780067527100,70.9,73594.35,0.0,0.99521,0.0,0.69868]
[1780067528109,70.9,73606.03,0.0,0.99526,0.0,0.69287]
[1780067530121,70.9,73614.29,0.0,0.99529,0.0,0.68879]
[1780067533141,70.9,73609.17,0.0,0.99527,0.0,0.69132]
[1780067536163,70.9,73604.47,0.0,0.99525,0.0,0.69365]
[1780067539194,70.9,73593.91,0.0,0.99521,0.0,0.6989]
[1780067541366,70.9,73598.86,0.0,0.99523,0.0,0.69643]
[1780067544227,70.9,73603.17,0.0,0.99525,0.0,0.69429]
[1780067547249,70.9,73597.73,0.0,0.99523,0.0,0.697]
[1780067552289,70.9,73601.36,0.0,0.99525,0.0,0.69411]
[1780067554301,70.9,73609.28,0.0,0.99528,0.0,0.69019]
[1780067559338,70.9,73611.07,0.0,0.99528,0.0,0.68931]
[1780067560355,70.9,73616.95,0.0,0.99531,0.0,0.68642]
[1780067561508,70.9,73624.71,0.0,0.99534,0.0,0.68261]
[1780067562367,70.9,73624.71,0.0,0.99534,0.0,0.68261]
[1780067567402,70.9,73625.12,0.0,0.99534,0.0,0.68241]
[1780067569416,70.9,73619.41,0.0,0.99532,0.0,0.68521]
[1780067573445,70.9,73624.22,0.0,0.99533,0.0,0.68285]
[1780067575461,70.9,73629.27,0.0,0.99535,0.0,0.68038]
[1780067579490,70.9,73650.04,0.0,0.99543,0.0,0.67032]
[1780067580502,70.9,73657.33,0.0,0.99546,0.0,0.66682]
[1780067581659,70.9,73655.57,0.0,0.99545,0.0,0.66766]
[1780067583524,70.9,73648.6,0.0,0.99543,0.0,0.67101]
[1780067584532,70.9,73642.49,0.0,0.9954,0.0,0.67396]
[1780067589565,70.9,73640.49,0.0,0.9954,0.0,0.67493]
[1780067594601,70.9,73641.44,0.0,0.9954,0.0,0.67447]
[1780067599641,70.9,73640.92,0.0,0.9954,0.0,0.67472]
[1780067604678,70.9,73644.86,0.0,0.99541,0.0,0.67282]
[1780067609714,70.9,73642.53,0.0,0.9954,0.0,0.67394]
[1780067614748,70.9,73631.77,0.0,0.99537,0.0,0.67811]
[1780067615755,70.9,73626.44,0.0,0.99535,0.0,0.6807]
[1780067618776,70.9,73617.12,0.0,0.99531,0.0,0.68526]
[1780067621946,70.9,73633.01,0.0,0.99538,0.0,0.6775]
[1780067622810,70.9,73633.01,0.0,0.99538,0.0,0.6775]
[1780067623831,70.9,73633.62,0.0,0.99538,0.0,0.67721]
[1780067624849,70.9,73625.04,0.0,0.99535,0.0,0.68139]
[1780067627856,70.9,73625.36,0.0,0.99535,0.0,0.68123]
[1780067628863,70.9,73627.95,0.0,0.99536,0.0,0.67997]
[1780067633897,70.9,73629.37,0.0,0.99536,0.0,0.67927]
[1780067637928,70.9,73622.15,0.0,0.99533,0.0,0.6828]
[1780067639946,70.9,73616.86,0.0,0.99531,0.0,0.68539]
[1780067640952,70.9,73604.1,0.0,0.99526,0.0,0.69168]
[1780067645988,70.9,73604.1,0.0,0.99526,0.0,0.69168]
[1780067648002,70.9,73587.12,0.0,0.9952,0.0,0.70012]
[1780067649009,70.9,73575.16,0.0,0.99515,0.0,0.70613]
[1780067650015,70.9,73563.16,0.0,0.9951,0.0,0.71219]
[1780067651022,70.9,73556.81,0.0,0.99508,0.0,0.71542]
[1780067655055,70.9,73565.06,0.0,0.99511,0.0,0.71123]
[1780067660087,70.9,73565.12,0.0,0.99511,0.0,0.7112]
[1780067662250,70.9,73572.38,0.0,0.99514,0.0,0.70753]
[1780067665142,70.9,73592.15,0.0,0.99522,0.0,0.69761]
[1780067666134,70.9,73605.59,0.0,0.99527,0.0,0.69094]
[1780067668148,70.9,73599.21,0.0,0.99525,0.0,0.6941]
[1780067669156,70.9,73592.89,0.0,0.99522,0.0,0.69724]
[1780067674196,70.9,73590.71,0.0,0.99522,0.0,0.69725]
[1780067676210,70.9,73585.46,0.0,0.9952,0.0,0.69987]
[1780067677217,70.9,73579.04,0.0,0.99517,0.0,0.70308]
[1780067678228,70.9,73591.11,0.0,0.99522,0.0,0.69705]
[1780067679232,70.9,73597.64,0.0,0.99525,0.0,0.6938]
[1780067681246,70.9,73590.07,0.0,0.99522,0.0,0.69757]
[1780067686280,70.9,73583.53,0.0,0.99519,0.0,0.70083]
[1780067691315,70.9,73586.56,0.0,0.9952,0.0,0.69932]
[1780067692462,70.9,73596.96,0.0,0.99524,0.0,0.69414]
[1780067698364,70.9,73596.45,0.0,0.99524,0.0,0.69439]
[1780067702535,70.9,73583.7,0.0,0.99519,0.0,0.70075]
[1780067707446,70.9,73596.37,0.0,0.99524,0.0,0.69443]
[1780067708443,70.9,73602.58,0.0,0.99527,0.0,0.69136]
[1780067709452,70.9,73608.69,0.0,0.99529,0.0,0.68834]
[1780067710463,70.9,73619.75,0.0,0.99533,0.0,0.68291]
[1780067711465,70.9,73625.74,0.0,0.99535,0.0,0.67998]
[1780067714498,70.9,73639.24,0.0,0.99541,0.0,0.67343]
[1780067715516,70.9,73645.48,0.0,0.99543,0.0,0.67041]
[1780067716515,70.9,73634.52,0.0,0.99539,0.0,0.67571]
[1780067717526,70.9,73619.13,0.0,0.99533,0.0,0.68321]
[1780067718529,70.9,73617.35,0.0,0.99532,0.0,0.68408]
[1780067719538,70.9,73624.35,0.0,0.99535,0.0,0.68066]
[1780067720546,70.9,73627.73,0.0,0.99536,0.0,0.67901]
[1780067722714,70.9,73636.71,0.0,0.9954,0.0,0.67465]
[1780067723569,70.9,73636.87,0.0,0.9954,0.0,0.67457]
[1780067724581,70.9,73630.99,0.0,0.99537,0.0,0.67743]
[1780067725585,70.9,73626.25,0.0,0.99536,0.0,0.67973]
[1780067727600,70.9,73633.25,0.0,0.99538,0.0,0.67633]
[1780067729617,70.9,73640.52,0.0,0.99541,0.0,0.67281]
[1780067730627,70.9,73641.13,0.0,0.99541,0.0,0.67251]
[1780067732789,70.9,73632.25,0.0,0.99539,0.0,0.67575]
[1780067734652,70.9,73628.63,0.0,0.99537,0.0,0.67751]
[1780067735657,70.9,73621.84,0.0,0.99535,0.0,0.68082]
[1780067736680,70.9,73620.43,0.0,0.99534,0.0,0.68151]
[1780067740698,70.9,73614.16,0.0,0.99532,0.0,0.68458]
[1780067741733,70.9,73619.49,0.0,0.99534,0.0,0.68197]
[1780067742862,70.9,73650.82,0.0,0.99546,0.0,0.6668]
[1780067743734,70.9,73650.82,0.0,0.99546,0.0,0.6668]
[1780067744739,70.9,73652.54,0.0,0.99546,0.0,0.66597]
[1780067745754,70.9,73646.89,0.0,0.99544,0.0,0.66869]
[1780067746754,70.9,73643.48,0.0,0.99543,0.0,0.67033]
[1780067751789,70.9,73646.46,0.0,0.99544,0.0,0.66889]
[1780067754814,70.9,73638.26,0.0,0.99541,0.0,0.67284]
[1780067755850,70.9,73632.3,0.0,0.99539,0.0,0.67573]
[1780067756837,70.9,73633.02,0.0,0.99539,0.0,0.67538]
[1780067757843,70.9,73627.89,0.0,0.99537,0.0,0.67787]
[1780067760866,70.9,73624.47,0.0,0.99536,0.0,0.67954]
[1780067763008,70.9,73614.03,0.0,0.99532,0.0,0.68464]
[1780067763887,70.9,73614.03,0.0,0.99532,0.0,0.68464]
[1780067768921,70.9,73618.1,0.0,0.99533,0.0,0.68265]
[1780067769928,70.9,73618.51,0.0,0.99533,0.0,0.68245]
[1780067774963,70.9,73617.65,0.0,0.99533,0.0,0.68287]
[1780067777984,70.9,73624.45,0.0,0.99536,0.0,0.67955]
[1780067778994,70.9,73624.03,0.0,0.99536,0.0,0.67975]
[1780067783158,70.9,73617.73,0.0,0.99533,0.0,0.68283]
[1780067786051,70.9,73606.64,0.0,0.99529,0.0,0.68828]
[1780067787062,70.9,73595.04,0.0,0.99524,0.0,0.69401]
[1780067788066,70.9,73586.45,0.0,0.99521,0.0,0.69829]
[1780067789108,70.9,73576.38,0.0,0.99517,0.0,0.70333]
[1780067790092,70.9,73559.87,0.0,0.99511,0.0,0.71166]
[1780067791098,70.9,73546.92,0.0,0.99506,0.0,0.71715]
[1780067792106,70.9,73541.75,0.0,0.99504,0.0,0.7198]
[1780067793251,70.9,73536.45,0.0,0.99502,0.0,0.72252]
[1780067795139,70.9,73524.97,0.0,0.99497,0.0,0.72844]
[1780067796139,70.9,73525.06,0.0,0.99497,0.0,0.72839]
[1780067798153,70.9,73517.02,0.0,0.99494,0.0,0.73257]
[1780067799160,70.9,73511.47,0.0,0.99492,0.0,0.73546]
[1780067801174,70.9,73503.17,0.0,0.99488,0.0,0.7398]
[1780067804215,70.9,73481.35,0.0,0.99479,0.0,0.75133]
[1780067806212,70.9,73490.25,0.0,0.99483,0.0,0.74661]
[1780067807221,70.9,73502.94,0.0,0.99488,0.0,0.73992]
[1780067810245,70.9,73496.23,0.0,0.99485,0.0,0.74345]
[1780067811249,70.9,73487.79,0.0,0.99482,0.0,0.74791]
[1780067813261,70.9,73494.34,0.0,0.99485,0.0,0.74445]
[1780067814278,70.9,73496.78,0.0,0.99486,0.0,0.74316]
[1780067817299,70.9,73491.31,0.0,0.99483,0.0,0.74605]
[1780067822333,70.9,73493.91,0.0,0.99484,0.0,0.74467]
[1780067824354,70.9,73488.81,0.0,0.99482,0.0,0.74737]
[1780067827372,70.9,73494.01,0.0,0.99484,0.0,0.74462]
[1780067828385,70.9,73512.87,0.0,0.99492,0.0,0.73473]
[1780067829387,70.9,73519.95,0.0,0.99495,0.0,0.73104]
[1780067833416,70.9,73522.83,0.0,0.99496,0.0,0.72955]
[1780067837442,70.9,73516.98,0.0,0.99494,0.0,0.73259]
[1780067841470,70.9,73510.83,0.0,0.99491,0.0,0.73579]
[1780067845497,70.9,73504.29,0.0,0.99489,0.0,0.73921]
[1780067849527,70.9,73499.24,0.0,0.99487,0.0,0.74187]
[1780067854568,70.9,73495.98,0.0,0.99486,0.0,0.74245]
[1780067857589,70.9,73490.35,0.0,0.99484,0.0,0.74542]
[1780067862623,70.9,73487.07,0.0,0.99482,0.0,0.74715]
[1780067867664,70.9,73490.51,0.0,0.99484,0.0,0.74533]
[1780067872701,70.9,73491.07,0.0,0.99484,0.0,0.74503]
[1780067877736,70.9,73491.04,0.0,0.99484,0.0,0.74505]
[1780067882800,70.9,73452.48,0.0,0.99468,0.0,0.76565]
[1780067883906,70.9,73436.59,0.0,0.99461,0.0,0.77428]
[1780067884798,70.9,73436.44,0.0,0.99461,0.0,0.77436]
[1780067889834,70.9,73427.61,0.0,0.99457,0.0,0.77919]
[1780067892856,70.9,73435.98,0.0,0.9946,0.0,0.77461]
[1780067893976,70.9,73443.34,0.0,0.99464,0.0,0.7706]
[1780067894869,70.9,73443.29,0.0,0.99464,0.0,0.77063]
[1780067899908,70.9,73441.88,0.0,0.99463,0.0,0.7714]
[1780067901920,70.9,73434.71,0.0,0.9946,0.0,0.77531]
[1780067906953,70.9,73441.55,0.0,0.99463,0.0,0.77158]
[1780067908967,70.9,73447.81,0.0,0.99466,0.0,0.76818]
[1780067911989,70.9,73455.43,0.0,0.9947,0.0,0.7629]
[1780067912996,70.9,73467.57,0.0,0.99475,0.0,0.75638]
[1780067914125,70.9,73471.73,0.0,0.99477,0.0,0.75416]
[1780067920047,70.9,73471.85,0.0,0.99477,0.0,0.75409]
[1780067925083,70.9,73468.11,0.0,0.99475,0.0,0.75609]
[1780067928103,70.9,73461.51,0.0,0.99472,0.0,0.75963]
[1780067931123,70.9,73466.87,0.0,0.99474,0.0,0.75675]
[1780067936164,70.9,73466.72,0.0,0.99474,0.0,0.75684]
[1780067940194,70.9,73460.75,0.0,0.99472,0.0,0.76004]
[1780067944347,70.9,73466.05,0.0,0.99474,0.0,0.75719]
[1780067950267,70.9,73464.08,0.0,0.99473,0.0,0.75825]
[1780067955304,70.9,73462.66,0.0,0.99473,0.0,0.75901]
[1780067960342,70.9,73455.32,0.0,0.9947,0.0,0.76296]
[1780067962359,70.9,73465.18,0.0,0.99474,0.0,0.75766]
[1780067963369,70.9,73472.34,0.0,0.99477,0.0,0.75383]
[1780067964488,70.9,73472.63,0.0,0.99477,0.0,0.75368]
[1780067970414,70.9,73473.13,0.0,0.99477,0.0,0.75341]
[1780067973437,70.9,73483.59,0.0,0.99482,0.0,0.74671]
[1780067974441,70.9,73488.86,0.0,0.99485,0.0,0.74393]
[1780067976457,70.9,73466.34,0.0,0.99475,0.0,0.75589]
[1780067977465,70.9,73468.18,0.0,0.99476,0.0,0.7549]
[1780067979478,70.9,73483.18,0.0,0.99482,0.0,0.74693]
[1780067980486,70.9,73487.22,0.0,0.99484,0.0,0.74479]
[1780067983511,70.9,73493.98,0.0,0.99487,0.0,0.74123]
[1780067986528,70.9,73500.12,0.0,0.99489,0.0,0.73801]
[1780067987535,70.9,73503.92,0.0,0.99491,0.0,0.73602]
[1780067991564,70.9,73495.85,0.0,0.99487,0.0,0.74025]
[1780067992696,70.9,73490.58,0.0,0.99485,0.0,0.74302]
[1780067993589,70.9,73505.31,0.0,0.99491,0.0,0.73529]
[1780067994703,70.9,73536.33,0.0,0.99504,0.0,0.71925]
[1780067995602,70.9,73536.17,0.0,0.99504,0.0,0.71933]
[1780067996607,70.9,73537.25,0.0,0.99504,0.0,0.71878]
[1780068001658,70.9,73532.99,0.0,0.99503,0.0,0.72096]
[1780068004801,70.9,73518.82,0.0,0.99497,0.0,0.72827]
[1780068006717,70.9,73514.2,0.0,0.99495,0.0,0.73066]
[1780068007725,70.9,73512.55,0.0,0.99494,0.0,0.73152]
[1780068012759,70.9,73509.75,0.0,0.99493,0.0,0.73298]
[1780068015781,70.9,73505.43,0.0,0.99491,0.0,0.73523]
[1780068020817,70.9,73504.92,0.0,0.99491,0.0,0.7355]
[1780068022838,70.9,73482.99,0.0,0.99482,0.0,0.74703]
[1780068023850,70.9,73471.48,0.0,0.99477,0.0,0.75314]
[1780068024945,70.9,73469.02,0.0,0.99476,0.0,0.75446]
[1780068027872,70.9,73461.85,0.0,0.99473,0.0,0.75829]
[1780068028878,70.9,73456.13,0.0,0.99471,0.0,0.76137]
[1780068029887,70.9,73450.53,0.0,0.99468,0.0,0.76438]
[1780068031901,70.9,73444.77,0.0,0.99467,0.0,0.76634]
[1780068032909,70.9,73441.75,0.0,0.99465,0.0,0.76797]
[1780068037942,70.9,73443.17,0.0,0.99466,0.0,0.7672]
[1780068039958,70.9,73451.11,0.0,0.99469,0.0,0.76291]
[1780068040963,70.9,73462.31,0.0,0.99474,0.0,0.75689]
[1780068041972,70.9,73464.33,0.0,0.99475,0.0,0.75581]
[1780068045092,70.9,73470.31,0.0,0.99477,0.0,0.75262]
[1780068047007,70.9,73463.15,0.0,0.99474,0.0,0.75644]
[1780068048019,70.9,73458.44,0.0,0.99472,0.0,0.75897]
[1780068051036,70.9,73456.51,0.0,0.99472,0.0,0.76001]
[1780068053052,70.9,73450.83,0.0,0.99469,0.0,0.76306]
[1780068054060,70.9,73448.44,0.0,0.99468,0.0,0.76435]
[1780068055166,70.9,73440.85,0.0,0.99465,0.0,0.76846]
[1780068057079,70.9,73440.05,0.0,0.99465,0.0,0.76889]
[1780068061128,70.9,73434.37,0.0,0.99462,0.0,0.77198]
[1780068063141,70.9,73424.98,0.0,0.99458,0.0,0.77711]
[1780068064149,70.9,73424.61,0.0,0.99458,0.0,0.77731]
[1780068069186,70.9,73433.62,0.0,0.99462,0.0,0.77239]
[1780068074222,70.9,73432.44,0.0,0.99461,0.0,0.77304]
[1780068079256,70.9,73441.13,0.0,0.99465,0.0,0.76831]
[1780068081269,70.9,73444.67,0.0,0.99467,0.0,0.76639]
[1780068086305,70.9,73448.94,0.0,0.99468,0.0,0.76408]
[1780068091340,70.9,73453.85,0.0,0.99471,0.0,0.76028]
[1780068093355,70.9,73458.94,0.0,0.99473,0.0,0.75755]
[1780068095475,70.9,73469.17,0.0,0.99478,0.0,0.75208]
[1780068097383,70.9,73481.39,0.0,0.99483,0.0,0.7456]
[1780068098393,70.9,73492.01,0.0,0.99487,0.0,0.74]
[1780068099397,70.9,73486.3,0.0,0.99485,0.0,0.743]
[1780068100403,70.9,73483.18,0.0,0.99484,0.0,0.74465]
[1780068105555,70.9,73482.06,0.0,0.99483,0.0,0.74524]
[1780068108465,70.9,73487.6,0.0,0.99486,0.0,0.74232]
[1780068110476,70.9,73482.5,0.0,0.99483,0.0,0.74501]
[1780068111482,70.9,73472.57,0.0,0.99479,0.0,0.75027]
[1780068112490,70.9,73467.27,0.0,0.99477,0.0,0.75309]
[1780068114503,70.9,73465.13,0.0,0.99476,0.0,0.75424]
[1780068119540,70.9,73468.65,0.0,0.99478,0.0,0.75236]
[1780068121555,70.9,73471.82,0.0,0.99479,0.0,0.75067]
[1780068126589,70.9,73471.93,0.0,0.99479,0.0,0.75061]
[1780068131624,70.9,73469.72,0.0,0.99478,0.0,0.75179]
[1780068133638,70.9,73452.21,0.0,0.99471,0.0,0.76116]
[1780068134644,70.9,73442.58,0.0,0.99466,0.0,0.76636]
[1780068135650,70.9,73442.68,0.0,0.99466,0.0,0.76631]
[1780068139678,70.9,73436.7,0.0,0.99464,0.0,0.76955]
[1780068140687,70.9,73430.43,0.0,0.99461,0.0,0.77296]
[1780068141691,70.9,73430.43,0.0,0.99461,0.0,0.77296]
[1780068143706,70.9,73437.93,0.0,0.99464,0.0,0.76888]
[1780068148740,70.9,73439.35,0.0,0.99465,0.0,0.76811]
[1780068152770,70.9,73449.3,0.0,0.9947,0.0,0.76157]
[1780068153777,70.9,73453.97,0.0,0.99472,0.0,0.75906]
[1780068155791,70.9,73463.05,0.0,0.99476,0.0,0.7542]
[1780068157806,70.9,73464.02,0.0,0.99476,0.0,0.75368]
[1780068162843,70.9,73478.82,0.0,0.99483,0.0,0.74582]
[1780068163852,70.9,73489.21,0.0,0.99487,0.0,0.74034]
[1780068164858,70.9,73490.74,0.0,0.99488,0.0,0.73953]
[1780068167880,70.9,73481.45,0.0,0.99484,0.0,0.74443]
[1780068168889,70.9,73477.18,0.0,0.99482,0.0,0.74668]
[1780068171906,70.9,73482.4,0.0,0.99484,0.0,0.74392]
[1780068176060,70.9,73477.22,0.0,0.99482,0.0,0.74666]
[1780068178956,70.9,73475.92,0.0,0.99481,0.0,0.74735]
[1780068181977,70.9,73470.86,0.0,0.99479,0.0,0.75004]
[1780068184999,70.9,73465.12,0.0,0.99477,0.0,0.75309]
[1780068190049,70.9,73465.14,0.0,0.99477,0.0,0.75308]
[1780068192080,70.9,73453.72,0.0,0.99472,0.0,0.75919]
[1780068197086,70.9,73456.11,0.0,0.99473,0.0,0.75791]
[1780068201114,70.9,73450.43,0.0,0.99471,0.0,0.76096]
[1780068202122,70.9,73443.05,0.0,0.99467,0.0,0.76494]
[1780068207159,70.9,73441.73,0.0,0.99467,0.0,0.76566]
[1780068209170,70.9,73447.7,0.0,0.99469,0.0,0.76243]
[1780068211186,70.9,73452.51,0.0,0.99472,0.0,0.75869]
[1780068216351,70.9,73454.87,0.0,0.99473,0.0,0.75742]
[1780068222266,70.9,73440.96,0.0,0.99467,0.0,0.76491]
[1780068226424,70.9,73446.66,0.0,0.9947,0.0,0.76184]
[1780068228309,70.9,73447.7,0.0,0.9947,0.0,0.76128]
[1780068230324,70.9,73455.14,0.0,0.99473,0.0,0.75728]
[1780068232335,70.9,73467.05,0.0,0.99478,0.0,0.75092]
[1780068233342,70.9,73472.84,0.0,0.99481,0.0,0.74784]
[1780068234349,70.9,73478.71,0.0,0.99483,0.0,0.74473]
[1780068239386,70.9,73484.35,0.0,0.99486,0.0,0.74176]
[1780068244423,70.9,73484.13,0.0,0.99486,0.0,0.74187]
[1780068249457,70.9,73482.56,0.0,0.99485,0.0,0.7427]
[1780068252481,70.9,73477.36,0.0,0.99483,0.0,0.74545]
[1780068256641,70.9,73472.8,0.0,0.99481,0.0,0.74786]
[1780068262550,70.9,73474.91,0.0,0.99482,0.0,0.74674]
[1780068267584,70.9,73479.41,0.0,0.99484,0.0,0.74436]
[1780068272620,70.9,73477.18,0.0,0.99483,0.0,0.7444]
[1780068277655,70.9,73477.41,0.0,0.99484,0.0,0.74428]
[1780068282690,70.9,73478.34,0.0,0.99484,0.0,0.74379]
[1780068283698,70.9,73484.04,0.0,0.99486,0.0,0.74079]
[1780068284703,70.9,73489.18,0.0,0.99488,0.0,0.73809]
[1780068286853,70.9,73498.49,0.0,0.99492,0.0,0.73322]
[1780068290745,70.9,73499.76,0.0,0.99493,0.0,0.73256]
[1780068295784,70.9,73494.43,0.0,0.99491,0.0,0.73534]
[1780068298802,70.9,73489.95,0.0,0.99489,0.0,0.73768]
[1780068303840,70.9,73485.26,0.0,0.99487,0.0,0.74014]
[1780068304847,70.9,73478.13,0.0,0.99484,0.0,0.7439]
[1780068305852,70.9,73468.34,0.0,0.9948,0.0,0.74909]
[1780068306859,70.9,73463.39,0.0,0.99478,0.0,0.75172]
[1780068307867,70.9,73462.58,0.0,0.99477,0.0,0.75215]
[1780068309880,70.9,73456.44,0.0,0.99475,0.0,0.75543]
[1780068310887,70.9,73450.59,0.0,0.99472,0.0,0.75857]
[1780068313912,70.9,73439.39,0.0,0.99467,0.0,0.7646]
[1780068314915,70.9,73430.15,0.0,0.99463,0.0,0.76961]
[1780068317937,70.9,73420.82,0.0,0.99459,0.0,0.7747]
[1780068319954,70.9,73408.59,0.0,0.99454,0.0,0.78141]
[1780068320960,70.9,73398.35,0.0,0.99449,0.0,0.78706]
[1780068325993,70.9,73406.55,0.0,0.99453,0.0,0.78253]
[1780068331035,70.9,73409.11,0.0,0.99455,0.0,0.77994]
[1780068336069,70.9,73405.02,0.0,0.99453,0.0,0.78219]
[1780068340105,70.9,73387.84,0.0,0.99446,0.0,0.79172]
[1780068345139,70.9,73388.39,0.0,0.99446,0.0,0.79141]
[1780068350179,70.9,73387.34,0.0,0.99445,0.0,0.79199]
[1780068355208,70.9,73385.6,0.0,0.99445,0.0,0.79297]
[1780068357391,70.9,73375.75,0.0,0.9944,0.0,0.79848]
[1780068358229,70.9,73375.79,0.0,0.9944,0.0,0.79845]
[1780068360244,70.9,73368.99,0.0,0.99437,0.0,0.80228]
[1780068364272,70.9,73375.17,0.0,0.9944,0.0,0.7988]
[1780068367463,70.9,73393.49,0.0,0.99448,0.0,0.78857]
[1780068368300,70.9,73393.49,0.0,0.99448,0.0,0.78857]
[1780068372331,70.9,73398.74,0.0,0.9945,0.0,0.78566]
[1780068377534,70.9,73391.95,0.0,0.99447,0.0,0.78943]
[1780068379397,70.9,73398.16,0.0,0.9945,0.0,0.78598]
[1780068380478,70.9,73404.46,0.0,0.99453,0.0,0.7825]
[1780068382076,70.9,73405.51,0.0,0.99453,0.0,0.78192]
[1780068383469,70.9,73411.24,0.0,0.99456,0.0,0.77877]
[1780068385483,70.9,73412.44,0.0,0.99456,0.0,0.77811]
[1780068390525,70.9,73397.23,0.0,0.9945,0.0,0.7865]
[1780068391532,70.9,73395.03,0.0,0.9945,0.0,0.78653]
[1780068396570,70.9,73397.88,0.0,0.99451,0.0,0.78495]
[1780068401602,70.9,73408.15,0.0,0.99455,0.0,0.77929]
[1780068402608,70.9,73415.49,0.0,0.99459,0.0,0.77526]
[1780068405676,70.9,73421.1,0.0,0.99461,0.0,0.7722]
[1780068407762,70.9,73439.01,0.0,0.99469,0.0,0.76248]
[1780068408661,70.9,73439.01,0.0,0.99469,0.0,0.76248]
[1780068409668,70.9,73449.36,0.0,0.99473,0.0,0.75692]
[1780068413696,70.9,73455.55,0.0,0.99476,0.0,0.7536]
[1780068418732,70.9,73454.86,0.0,0.99476,0.0,0.75397]
[1780068422761,70.9,73468.84,0.0,0.99482,0.0,0.74653]
[1780068423768,70.9,73473.96,0.0,0.99484,0.0,0.74383]
[1780068425782,70.9,73474.59,0.0,0.99484,0.0,0.74349]
[1780068426795,70.9,73481.87,0.0,0.99487,0.0,0.73966]
[1780068427908,70.9,73477.59,0.0,0.99485,0.0,0.74191]
[1780068430817,70.9,73483.12,0.0,0.99487,0.0,0.739]
[1780068435853,70.9,73488.37,0.0,0.9949,0.0,0.73625]
[1780068437979,70.9,73470.4,0.0,0.99482,0.0,0.74571]
[1780068439889,70.9,73460.38,0.0,0.99478,0.0,0.75103]
[1780068440899,70.9,73468.33,0.0,0.99481,0.0,0.7468]
[1780068441904,70.9,73473.86,0.0,0.99484,0.0,0.74388]
[1780068444924,70.9,73482.45,0.0,0.99487,0.0,0.73935]
[1780068445932,70.9,73484.9,0.0,0.99488,0.0,0.73807]
[1780068449962,70.9,73476.71,0.0,0.99485,0.0,0.74237]
[1780068452985,70.9,73470.07,0.0,0.99483,0.0,0.74474]
[1780068453991,70.9,73458.79,0.0,0.99478,0.0,0.75073]
[1780068455000,70.9,73455.49,0.0,0.99477,0.0,0.75249]
[1780068457012,70.9,73442.62,0.0,0.99471,0.0,0.75938]
[1780068458090,70.9,73449.61,0.0,0.99474,0.0,0.75563]
[1780068460052,70.9,73475.98,0.0,0.99485,0.0,0.74162]
[1780068461062,70.9,73467.48,0.0,0.99482,0.0,0.74611]
[1780068466099,70.9,73464.34,0.0,0.9948,0.0,0.74778]
[1780068468211,70.9,73471.32,0.0,0.99483,0.0,0.74408]
[1780068470138,70.9,73472.56,0.0,0.99484,0.0,0.74343]
[1780068471146,70.9,73467.47,0.0,0.99482,0.0,0.74612]
[1780068472151,70.9,73461.55,0.0,0.99479,0.0,0.74926]
[1780068473158,70.9,73455.26,0.0,0.99477,0.0,0.75261]
[1780068474166,70.9,73454.75,0.0,0.99476,0.0,0.75288]
[1780068479204,70.9,73458.11,0.0,0.99478,0.0,0.75109]
[1780068481217,70.9,73463.4,0.0,0.9948,0.0,0.74828]
[1780068483235,70.9,73470.68,0.0,0.99483,0.0,0.74442]
[1780068485251,70.9,73474.48,0.0,0.99485,0.0,0.74241]
[1780068488368,70.9,73507.62,0.0,0.99498,0.0,0.72511]
[1780068489291,70.9,73507.65,0.0,0.99498,0.0,0.72509]
[1780068490306,70.9,73558.91,0.0,0.99519,0.0,0.69902]
[1780068491318,70.9,73583.02,0.0,0.99528,0.0,0.68704]
[1780068492324,70.9,73594.39,0.0,0.99533,0.0,0.68145]
[1780068493333,70.9,73588.1,0.0,0.9953,0.0,0.68453]
[1780068494341,70.9,73584.21,0.0,0.99529,0.0,0.68645]
[1780068495345,70.9,73575.13,0.0,0.99525,0.0,0.69094]
[1780068497357,70.9,73558.26,0.0,0.99519,0.0,0.69934]
[1780068498448,70.9,73542.85,0.0,0.99513,0.0,0.7071]
[1780068500399,70.9,73548.49,0.0,0.99515,0.0,0.70425]
[1780068502399,70.9,73563.65,0.0,0.99521,0.0,0.69665]
[1780068504412,70.9,73572.81,0.0,0.99524,0.0,0.69209]
[1780068507438,70.9,73583.96,0.0,0.99529,0.0,0.68657]
[1780068508522,70.9,73606.88,0.0,0.99538,0.0,0.67535]
[1780068509448,70.9,73607.09,0.0,0.99538,0.0,0.67525]
[1780068510454,70.9,73612.99,0.0,0.9954,0.0,0.67239]
[1780068512470,70.9,73601.8,0.0,0.99536,0.0,0.67676]
[1780068515491,70.9,73609.07,0.0,0.99539,0.0,0.67323]
[1780068520534,70.9,73605.9,0.0,0.99538,0.0,0.67477]
[1780068525567,70.9,73605.34,0.0,0.99538,0.0,0.67504]
[1780068530603,70.9,73605.79,0.0,0.99538,0.0,0.67482]
[1780068535641,70.9,73603.13,0.0,0.99537,0.0,0.67611]
[1780068537652,70.9,73598.13,0.0,0.99535,0.0,0.67855]
[1780068538775,70.9,73608.6,0.0,0.99539,0.0,0.67346]
[1780068539668,70.9,73608.81,0.0,0.99539,0.0,0.67336]
[1780068540685,70.9,73614.95,0.0,0.99541,0.0,0.67038]
[1780068543710,70.9,73628.04,0.0,0.99546,0.0,0.66409]
[1780068544738,70.9,73634.11,0.0,0.99548,0.0,0.66118]
[1780068545720,70.9,73634.59,0.0,0.99549,0.0,0.66096]
[1780068550757,70.9,73627.58,0.0,0.99546,0.0,0.66431]
[1780068555792,70.9,73624.39,0.0,0.99545,0.0,0.66584]
[1780068556797,70.9,73617.17,0.0,0.99542,0.0,0.66931]
[1780068557804,70.9,73611.28,0.0,0.9954,0.0,0.67216]
[1780068562847,70.9,73607.88,0.0,0.99539,0.0,0.67381]
[1780068564863,70.9,73601.83,0.0,0.99536,0.0,0.67675]
[1780068567892,70.9,73588.08,0.0,0.99531,0.0,0.68347]
[1780068569006,70.9,73580.78,0.0,0.99528,0.0,0.68707]
[1780068572922,70.9,73575.12,0.0,0.99527,0.0,0.68878]
[1780068575943,70.9,73583.45,0.0,0.9953,0.0,0.68468]
[1780068577958,70.9,73576.99,0.0,0.99527,0.0,0.68786]
[1780068582003,70.9,73573.54,0.0,0.99526,0.0,0.68957]
[1780068583003,70.9,73582.35,0.0,0.9953,0.0,0.68522]
[1780068584006,70.9,73596.83,0.0,0.99535,0.0,0.67812]
[1780068585037,70.9,73591.15,0.0,0.99533,0.0,0.6809]
[1780068586029,70.9,73587.26,0.0,0.99531,0.0,0.6828]
[1780068587034,70.9,73592.97,0.0,0.99534,0.0,0.68001]
[1780068589153,70.9,73581.78,0.0,0.99529,0.0,0.6855]
[1780068591064,70.9,73578.31,0.0,0.99528,0.0,0.68721]
[1780068596105,70.9,73581.74,0.0,0.99529,0.0,0.68552]
[1780068599231,70.9,73569.52,0.0,0.99525,0.0,0.69156]
[1780068600150,70.9,73569.13,0.0,0.99524,0.0,0.69175]
[1780068601142,70.9,73560.33,0.0,0.99521,0.0,0.69613]
[1780068602147,70.9,73549.95,0.0,0.99517,0.0,0.70133]
[1780068603157,70.9,73557.09,0.0,0.9952,0.0,0.69775]
[1780068604166,70.9,73555.37,0.0,0.99519,0.0,0.69861]
[1780068606192,70.9,73566.62,0.0,0.99523,0.0,0.693]
[1780068608199,70.9,73576.75,0.0,0.99527,0.0,0.68798]
[1780068609352,70.9,73591.21,0.0,0.99533,0.0,0.68087]
[1780068611214,70.9,73597.71,0.0,0.99535,0.0,0.67769]
[1780068612226,70.9,73593.33,0.0,0.99534,0.0,0.67983]
[1780068613231,70.9,73586.49,0.0,0.99531,0.0,0.68318]
[1780068615256,70.9,73586.35,0.0,0.99531,0.0,0.68325]
[1780068619431,70.9,73597.53,0.0,0.99535,0.0,0.67778]
[1780068620306,70.9,73597.61,0.0,0.99535,0.0,0.67774]
[1780068625343,70.9,73605.62,0.0,0.99538,0.0,0.67384]
[1780068626354,70.9,73612.66,0.0,0.99541,0.0,0.67043]
[1780068627358,70.9,73609.51,0.0,0.9954,0.0,0.67196]
[1780068629507,70.9,73611.65,0.0,0.99541,0.0,0.67092]
[1780068631386,70.9,73612.28,0.0,0.99542,0.0,0.66956]
[1780068633400,70.9,73624.21,0.0,0.99546,0.0,0.66382]
[1780068635414,70.9,73630.28,0.0,0.99548,0.0,0.66092]
[1780068637431,70.9,73630.84,0.0,0.99549,0.0,0.66065]
[1780068639581,70.9,73638.79,0.0,0.99552,0.0,0.65687]
[1780068641458,70.9,73639.72,0.0,0.99552,0.0,0.65643]
[1780068644480,70.9,73647.53,0.0,0.99555,0.0,0.65273]
[1780068645485,70.9,73657.92,0.0,0.99559,0.0,0.64784]
[1780068646493,70.9,73666.07,0.0,0.99562,0.0,0.64403]
[1780068647506,70.9,73671.98,0.0,0.99564,0.0,0.64128]
[1780068648514,70.9,73678.95,0.0,0.99566,0.0,0.63804]
[1780068649669,70.9,73692.79,0.0,0.99571,0.0,0.63166]
[1780068651529,70.9,73699.74,0.0,0.99574,0.0,0.62848]
[1780068652540,70.9,73694.12,0.0,0.99572,0.0,0.63105]
[1780068653541,70.9,73688.19,0.0,0.9957,0.0,0.63378]
[1780068655561,70.9,73697.13,0.0,0.99573,0.0,0.62967]
[1780068656567,70.9,73701.66,0.0,0.99574,0.0,0.6276]
[1780068661606,70.9,73706.07,0.0,0.99576,0.0,0.62559]
[1780068662616,70.9,73712.92,0.0,0.99578,0.0,0.62248]
[1780068663621,70.9,73720.65,0.0,0.99581,0.0,0.61899]
[1780068664629,70.9,73710.2,0.0,0.99577,0.0,0.62372]
[1780068665633,70.9,73710.48,0.0,0.99577,0.0,0.62359]
[1780068666639,70.9,73691.33,0.0,0.99571,0.0,0.63233]
[1780068667656,70.9,73677.2,0.0,0.99566,0.0,0.63885]
[1780068668657,70.9,73666.89,0.0,0.99562,0.0,0.64365]
[1780068671678,70.9,73667.99,0.0,0.99562,0.0,0.64313]
[1780068672686,70.9,73671.8,0.0,0.99564,0.0,0.64136]
[1780068676728,70.9,73678.07,0.0,0.99566,0.0,0.63845]
[1780068677735,70.9,73699.53,0.0,0.99574,0.0,0.62858]
[1780068678753,70.9,73716.75,0.0,0.9958,0.0,0.62075]
[1780068679754,70.9,73713.87,0.0,0.99579,0.0,0.62205]
[1780068680767,70.9,73723.9,0.0,0.99582,0.0,0.61753]
[1780068681766,70.9,73722.13,0.0,0.99581,0.0,0.61832]
[1780068686802,70.9,73719.69,0.0,0.99581,0.0,0.61942]
[1780068688817,70.9,73709.24,0.0,0.99577,0.0,0.62415]
[1780068689823,70.9,73718.6,0.0,0.9958,0.0,0.61991]
[1780068691837,70.9,73724.21,0.0,0.99583,0.0,0.61639]
[1780068694864,70.9,73731.49,0.0,0.99585,0.0,0.61313]
[1780068695869,70.9,73737.19,0.0,0.99587,0.0,0.61058]
[1780068700061,70.9,73745.54,0.0,0.9959,0.0,0.60687]
[1780068702921,70.9,73752.93,0.0,0.99593,0.0,0.6036]
[1780068704943,70.9,73759.61,0.0,0.99595,0.0,0.60066]
[1780068705943,70.9,73759.64,0.0,0.99595,0.0,0.60065]
[1780068707963,70.9,73764.76,0.0,0.99597,0.0,0.5984]
[1780068711990,70.9,73769.79,0.0,0.99598,0.0,0.5962]
[1780068714009,70.9,73761.8,0.0,0.99596,0.0,0.5997]
[1780068715016,70.9,73750.17,0.0,0.99592,0.0,0.60482]
[1780068717032,70.9,73738.21,0.0,0.99588,0.0,0.61013]
[1780068722066,70.9,73750.92,0.0,0.99592,0.0,0.60449]
[1780068723219,70.9,73762.23,0.0,0.99596,0.0,0.59951]
[1780068724095,70.9,73769.94,0.0,0.99598,0.0,0.59614]
[1780068725132,70.9,73762.16,0.0,0.99596,0.0,0.59954]
[1780068730150,70.9,73757.81,0.0,0.99594,0.0,0.60145]
[1780068734180,70.9,73750.83,0.0,0.99592,0.0,0.60453]
[1780068737201,70.9,73764.73,0.0,0.99597,0.0,0.59842]
[1780068740387,70.9,73746.47,0.0,0.9959,0.0,0.60646]
[1780068741236,70.9,73746.47,0.0,0.9959,0.0,0.60646]
[1780068743248,70.9,73754.18,0.0,0.99593,0.0,0.60305]
[1780068745262,70.9,73763.86,0.0,0.99596,0.0,0.5988]
[1780068750458,70.9,73767.07,0.0,0.99597,0.0,0.59739]
[1780068756355,70.9,73769.06,0.0,0.99599,0.0,0.59555]
[1780068760585,70.9,73776.82,0.0,0.99601,0.0,0.59218]
[1780068762396,70.9,73778.32,0.0,0.99602,0.0,0.59153]
[1780068766430,70.9,73783.96,0.0,0.99604,0.0,0.58908]
[1780068771462,70.9,73780.95,0.0,0.99603,0.0,0.59039]
[1780068776502,70.9,73785.54,0.0,0.99604,0.0,0.5884]
[1780068780733,70.9,73791.48,0.0,0.99606,0.0,0.58584]
[1780068786574,70.9,73791.87,0.0,0.99606,0.0,0.58568]
[1780068789652,70.9,73798.71,0.0,0.99609,0.0,0.58274]
[1780068790828,70.9,73832.49,0.0,0.99619,0.0,0.56844]
[1780068791626,70.9,73832.49,0.0,0.99619,0.0,0.56844]
[1780068792655,70.9,73867.52,0.0,0.9963,0.0,0.55393]
[1780068793650,70.9,73885.28,0.0,0.99636,0.0,0.5467]
[1780068795673,70.9,73898.0,0.0,0.9964,0.0,0.54157]
[1780068796673,70.9,73897.58,0.0,0.9964,0.0,0.54174]
[1780068797681,70.9,73891.46,0.0,0.99638,0.0,0.54421]
[1780068798682,70.9,73899.07,0.0,0.9964,0.0,0.54115]
[1780068800982,70.9,73949.46,0.0,0.99655,0.0,0.52126]
[1780068802720,70.9,73948.58,0.0,0.99655,0.0,0.5216]
[1780068804738,70.9,73924.56,0.0,0.99648,0.0,0.531]
[1780068805745,70.9,73912.06,0.0,0.99644,0.0,0.53596]
[1780068806751,70.9,73900.82,0.0,0.99641,0.0,0.54044]
[1780068809778,70.9,73892.7,0.0,0.99638,0.0,0.54371]
[1780068811067,70.9,73902.13,0.0,0.99642,0.0,0.53902]
[1780068811819,70.9,73902.03,0.0,0.99642,0.0,0.53906]
[1780068814822,70.9,73894.02,0.0,0.99639,0.0,0.54227]
[1780068815831,70.9,73887.0,0.0,0.99637,0.0,0.5451]
[1780068816840,70.9,73884.0,0.0,0.99636,0.0,0.54631]
[1780068818852,70.9,73895.72,0.0,0.9964,0.0,0.54159]
[1780068819862,70.9,73895.4,0.0,0.9964,0.0,0.54172]
[1780068820867,70.9,73883.09,0.0,0.99636,0.0,0.54668]
[1780068824916,70.9,73890.76,0.0,0.99638,0.0,0.54358]
[1780068826913,70.9,73894.12,0.0,0.99639,0.0,0.54223]
[1780068827921,70.9,73903.14,0.0,0.99642,0.0,0.53861]
[1780068828930,70.9,73903.31,0.0,0.99642,0.0,0.53855]
[1780068829937,70.9,73898.26,0.0,0.9964,0.0,0.54057]
[1780068831958,70.9,73904.92,0.0,0.99642,0.0,0.5379]
[1780068832962,70.9,73907.61,0.0,0.99643,0.0,0.53683]
[1780068834975,70.9,73914.41,0.0,0.99645,0.0,0.53413]
[1780068835982,70.9,73930.96,0.0,0.9965,0.0,0.5276]
[1780068836989,70.9,73937.32,0.0,0.99652,0.0,0.52511]
[1780068837998,70.9,73933.25,0.0,0.99651,0.0,0.5267]
[1780068841027,70.9,73935.14,0.0,0.99651,0.0,0.52596]
[1780068843044,70.9,73940.24,0.0,0.99653,0.0,0.52397]
[1780068844049,70.9,73956.24,0.0,0.99658,0.0,0.51776]
[1780068846070,70.9,73961.7,0.0,0.99659,0.0,0.51565]
[1780068851099,70.9,73960.19,0.0,0.99659,0.0,0.51623]
[1780068854128,70.9,73969.49,0.0,0.99661,0.0,0.51266]
[1780068855143,70.9,73976.59,0.0,0.99663,0.0,0.50995]
[1780068856137,70.9,73981.14,0.0,0.99665,0.0,0.50822]
[1780068858152,70.9,73972.74,0.0,0.99662,0.0,0.51142]
[1780068859159,70.9,73968.44,0.0,0.99661,0.0,0.51307]
[1780068862183,70.9,73978.61,0.0,0.99664,0.0,0.50918]
[1780068863188,70.9,73982.55,0.0,0.99665,0.0,0.50769]
[1780068866210,70.9,73976.3,0.0,0.99663,0.0,0.51006]
[1780068867218,70.9,73972.45,0.0,0.99662,0.0,0.51153]
[1780068869233,70.9,73968.39,0.0,0.99661,0.0,0.51308]
[1780068871535,70.9,73961.58,0.0,0.9966,0.0,0.51483]
[1780068873269,70.9,73955.52,0.0,0.99658,0.0,0.51716]
[1780068878294,70.9,73959.79,0.0,0.99659,0.0,0.51552]
[1780068881621,70.9,73941.02,0.0,0.99654,0.0,0.52278]
[1780068882324,70.9,73940.87,0.0,0.99654,0.0,0.52284]
[1780068883331,70.9,73949.95,0.0,0.99656,0.0,0.51931]
[1780068884337,70.9,73955.09,0.0,0.99658,0.0,0.51733]
[1780068886355,70.9,73958.4,0.0,0.99659,0.0,0.51605]
[1780068887361,70.9,73964.56,0.0,0.99661,0.0,0.51368]
[1780068891687,70.9,73954.2,0.0,0.99658,0.0,0.51767]
[1780068893429,70.9,73961.72,0.0,0.9966,0.0,0.51477]
[1780068894439,70.9,73964.08,0.0,0.9966,0.0,0.51387]
[1780068896451,70.9,73954.93,0.0,0.99658,0.0,0.51739]
[1780068897456,70.9,73947.23,0.0,0.99656,0.0,0.52037]
[1780068898467,70.9,73943.64,0.0,0.99655,0.0,0.52176]
[1780068901781,70.9,73944.35,0.0,0.99655,0.0,0.52149]
[1780068902574,70.9,73956.6,0.0,0.99658,0.0,0.51674]
[1780068903568,70.9,73956.6,0.0,0.99658,0.0,0.51674]
[1780068904574,70.9,73965.37,0.0,0.99661,0.0,0.51337]
[1780068905584,70.9,73967.79,0.0,0.99661,0.0,0.51245]
[1780068907598,70.9,73961.05,0.0,0.9966,0.0,0.51503]
[1780068908606,70.9,73958.48,0.0,0.99659,0.0,0.51602]
[1780068910618,70.9,73952.74,0.0,0.99657,0.0,0.51823]
[1780068911847,70.9,73951.97,0.0,0.99657,0.0,0.51853]
[1780068915662,70.9,73945.84,0.0,0.99655,0.0,0.52091]
[1780068917730,70.9,73934.72,0.0,0.99652,0.0,0.52524]
[1780068918702,70.9,73920.03,0.0,0.99648,0.0,0.53101]
[1780068919695,70.9,73899.1,0.0,0.99641,0.0,0.53933]
[1780068920702,70.9,73899.97,0.0,0.99642,0.0,0.53898]
[1780068921924,70.9,73908.19,0.0,0.99644,0.0,0.5357]
[1780068923725,70.9,73914.67,0.0,0.99646,0.0,0.53313]
[1780068925740,70.9,73907.72,0.0,0.99644,0.0,0.53589]
[1780068927751,70.9,73915.85,0.0,0.99646,0.0,0.53266]
[1780068928761,70.9,73920.99,0.0,0.99648,0.0,0.53063]
[1780068931997,70.9,73949.48,0.0,0.99657,0.0,0.51862]
[1780068933794,70.9,73953.27,0.0,0.99658,0.0,0.51716]
[1780068938835,70.9,73953.86,0.0,0.99658,0.0,0.51693]
[1780068940849,70.9,73968.33,0.0,0.99662,0.0,0.51137]
[1780068942078,70.9,73983.23,0.0,0.99666,0.0,0.50571]
[1780068942866,70.9,73983.7,0.0,0.99667,0.0,0.50553]
[1780068943892,70.9,74001.33,0.0,0.99672,0.0,0.4989]
[1780068944929,70.9,74009.77,0.0,0.99674,0.0,0.49576]
[1780068946922,70.9,73998.1,0.0,0.99671,0.0,0.50011]
[1780068947937,70.9,74004.71,0.0,0.99672,0.0,0.49764]
[1780068952225,70.9,74026.08,0.0,0.99678,0.0,0.48973]
[1780068953982,70.9,74028.89,0.0,0.99679,0.0,0.48869]
[1780068955008,70.9,74030.91,0.0,0.9968,0.0,0.48795]
[1780068956000,70.9,74031.05,0.0,0.9968,0.0,0.4879]
[1780068958020,70.9,74024.85,0.0,0.99678,0.0,0.49018]
[1780068959016,70.9,74022.32,0.0,0.99677,0.0,0.49111]
[1780068961045,70.9,74033.0,0.0,0.9968,0.0,0.48719]
[1780068962301,70.9,74047.71,0.0,0.99684,0.0,0.48183]
[1780068963221,70.9,74047.71,0.0,0.99684,0.0,0.48183]
[1780068964294,70.9,74062.36,0.0,0.99688,0.0,0.47654]
[1780068965091,70.9,74071.2,0.0,0.9969,0.0,0.47338]
[1780068966114,70.9,74060.93,0.0,0.99688,0.0,0.47705]
[1780068967127,70.9,74061.08,0.0,0.99688,0.0,0.477]
[1780068968126,70.9,74061.85,0.0,0.99688,0.0,0.47672]
[1780068972435,70.9,74055.69,0.0,0.99686,0.0,0.47894]
[1780068975180,70.9,74062.75,0.0,0.99688,0.0,0.4764]
[1780068976194,70.9,74072.29,0.0,0.99691,0.0,0.47299]
[1780068977200,70.9,74081.7,0.0,0.99693,0.0,0.46964]
[1780068978207,70.9,74082.73,0.0,0.99693,0.0,0.46927]
[1780068980222,70.9,74076.2,0.0,0.99692,0.0,0.47159]
[1780068982238,70.9,74069.79,0.0,0.9969,0.0,0.47388]
[1780068983283,70.9,74076.73,0.0,0.99692,0.0,0.4714]
[1780068984258,70.9,74084.62,0.0,0.99694,0.0,0.46861]
[1780068985262,70.9,74085.53,0.0,0.99694,0.0,0.46828]
[1780068989291,70.9,74078.88,0.0,0.99692,0.0,0.47064]
[1780068994334,70.9,74079.33,0.0,0.99693,0.0,0.46967]
[1780068999384,70.9,74053.32,0.0,0.99686,0.0,0.47897]
[1780069000377,70.9,74036.1,0.0,0.99682,0.0,0.48522]
[1780069001391,70.9,74026.83,0.0,0.99679,0.0,0.48861]
[1780069002392,70.9,74032.81,0.0,0.99681,0.0,0.48642]
[1780069003400,70.9,74045.57,0.0,0.99684,0.0,0.48177]
[1780069004416,70.9,74042.69,0.0,0.99683,0.0,0.48282]
[1780069005424,70.9,74035.98,0.0,0.99682,0.0,0.48526]
[1780069006421,70.9,74030.7,0.0,0.9968,0.0,0.48719]
[1780069008436,70.9,74041.5,0.0,0.99683,0.0,0.48325]
[1780069009445,70.9,74046.52,0.0,0.99684,0.0,0.48143]
[1780069013470,70.9,74056.32,0.0,0.99687,0.0,0.47789]
[1780069015486,70.9,74051.14,0.0,0.99686,0.0,0.47976]
[1780069020528,70.9,74054.16,0.0,0.99686,0.0,0.47867]
[1780069021530,70.9,74063.84,0.0,0.99689,0.0,0.47519]
[1780069022804,70.9,74073.64,0.0,0.99692,0.0,0.47169]
[1780069023550,70.9,74073.64,0.0,0.99692,0.0,0.47169]
[1780069027572,70.9,74064.82,0.0,0.99689,0.0,0.47484]
[1780069029590,70.9,74058.95,0.0,0.99688,0.0,0.47694]
[1780069030598,70.9,74053.46,0.0,0.99686,0.0,0.47892]
[1780069031603,70.9,74049.68,0.0,0.99685,0.0,0.48029]
[1780069032874,70.9,74035.59,0.0,0.99681,0.0,0.48541]
[1780069033616,70.9,74035.59,0.0,0.99681,0.0,0.48541]
[1780069034622,70.9,74027.37,0.0,0.99679,0.0,0.48841]
[1780069039657,70.9,74036.62,0.0,0.99682,0.0,0.48503]
[1780069041671,70.9,74028.84,0.0,0.9968,0.0,0.48787]
[1780069045707,70.9,74010.78,0.0,0.99675,0.0,0.49454]
[1780069046713,70.9,74001.97,0.0,0.99672,0.0,0.49781]
[1780069047721,70.9,73995.82,0.0,0.99671,0.0,0.50011]
[1780069048752,70.9,73967.31,0.0,0.99662,0.0,0.5109]
[1780069049836,70.9,73959.02,0.0,0.9966,0.0,0.51407]
[1780069050822,70.9,73959.02,0.0,0.9966,0.0,0.51407]
[1780069051836,70.9,73950.27,0.0,0.99658,0.0,0.51657]
[1780069053044,70.9,73902.06,0.0,0.99644,0.0,0.53545]
[1780069053847,70.9,73902.06,0.0,0.99644,0.0,0.53545]
[1780069054869,70.9,73878.88,0.0,0.99637,0.0,0.54475]
[1780069055870,70.9,73884.64,0.0,0.99639,0.0,0.54242]
[1780069056878,70.9,73893.19,0.0,0.99641,0.0,0.53899]
[1780069059936,70.9,73887.32,0.0,0.99639,0.0,0.54135]
[1780069061928,70.9,73894.27,0.0,0.99642,0.0,0.53856]
[1780069063145,70.9,73902.11,0.0,0.99644,0.0,0.53543]
[1780069064950,70.9,73898.71,0.0,0.99643,0.0,0.53679]
[1780069067966,70.9,73891.07,0.0,0.99641,0.0,0.53984]
[1780069070990,70.9,73907.82,0.0,0.99646,0.0,0.53317]
[1780069071997,70.9,73906.9,0.0,0.99645,0.0,0.53353]
[1780069076021,70.9,73914.54,0.0,0.99648,0.0,0.53051]
[1780069077029,70.9,73919.73,0.0,0.99649,0.0,0.52846]
[1780069078036,70.9,73921.46,0.0,0.9965,0.0,0.52778]
[1780069079043,70.9,73914.02,0.0,0.99648,0.0,0.53071]
[1780069080049,70.9,73909.87,0.0,0.99646,0.0,0.53235]
[1780069082067,70.9,73895.98,0.0,0.99642,0.0,0.53788]
[1780069083327,70.9,73907.18,0.0,0.99645,0.0,0.53342]
[1780069084084,70.9,73907.18,0.0,0.99645,0.0,0.53342]
[1780069085092,70.9,73901.61,0.0,0.99644,0.0,0.53563]
[1780069086093,70.9,73907.09,0.0,0.99645,0.0,0.53345]
[1780069088115,70.9,73908.05,0.0,0.99646,0.0,0.53307]
[1780069092144,70.9,73913.62,0.0,0.99647,0.0,0.53087]
[1780069093399,70.9,73929.43,0.0,0.99652,0.0,0.52466]
[1780069095163,70.9,73929.82,0.0,0.99652,0.0,0.52451]
[1780069097178,70.9,73924.15,0.0,0.99651,0.0,0.52673]
[1780069099194,70.9,73939.99,0.0,0.99655,0.0,0.52055]
[1780069100203,70.9,73950.4,0.0,0.99658,0.0,0.51652]
[1780069101216,70.9,73952.66,0.0,0.99659,0.0,0.51565]
[1780069102221,70.9,73963.75,0.0,0.99662,0.0,0.51139]
[1780069103473,70.9,73972.57,0.0,0.99665,0.0,0.50803]
[1780069104233,70.9,73972.57,0.0,0.99665,0.0,0.50803]
[1780069106262,70.9,73983.07,0.0,0.99668,0.0,0.50406]
[1780069108265,70.9,73979.9,0.0,0.99667,0.0,0.50525]
[1780069109272,70.9,73968.39,0.0,0.99663,0.0,0.50962]
[1780069110290,70.9,73959.04,0.0,0.99661,0.0,0.5132]
[1780069111299,70.9,73982.86,0.0,0.99668,0.0,0.50328]
[1780069112301,70.9,74005.75,0.0,0.99674,0.0,0.49471]
[1780069113544,70.9,74001.9,0.0,0.99673,0.0,0.49615]
[1780069115330,70.9,73996.18,0.0,0.99672,0.0,0.49828]
[1780069117349,70.9,73983.96,0.0,0.99668,0.0,0.50286]
[1780069118359,70.9,73982.91,0.0,0.99668,0.0,0.50326]
[1780069123613,70.9,73999.11,0.0,0.99673,0.0,0.49718]
[1780069124409,70.9,73999.76,0.0,0.99673,0.0,0.49694]
[1780069125407,70.9,74008.38,0.0,0.99675,0.0,0.49374]
[1780069126417,70.9,74007.75,0.0,0.99675,0.0,0.49397]
[1780069129436,70.9,74002.02,0.0,0.99673,0.0,0.4961]
[1780069130443,70.9,73992.92,0.0,0.99671,0.0,0.4995]
[1780069131450,70.9,73991.68,0.0,0.9967,0.0,0.49996]
[1780069134476,70.9,73999.36,0.0,0.99673,0.0,0.49709]
[1780069135487,70.9,74003.51,0.0,0.99674,0.0,0.49555]
[1780069137501,70.9,74011.8,0.0,0.99676,0.0,0.49247]
[1780069138505,70.9,74015.38,0.0,0.99677,0.0,0.49115]
[1780069142534,70.9,74011.5,0.0,0.99676,0.0,0.49258]
[1780069143541,70.9,74017.86,0.0,0.99678,0.0,0.49024]
[1780069146567,70.9,74013.05,0.0,0.99676,0.0,0.49201]
[1780069148575,70.9,73999.58,0.0,0.99673,0.0,0.49701]
[1780069149582,70.9,73993.96,0.0,0.99671,0.0,0.49911]
[1780069150616,70.9,73991.58,0.0,0.9967,0.0,0.5]
[1780069152603,70.9,73999.37,0.0,0.99673,0.0,0.49709]
[1780069154620,70.9,74005.25,0.0,0.99674,0.0,0.4949]
[1780069157643,70.9,74010.28,0.0,0.99676,0.0,0.49303]
[1780069162676,70.9,74004.59,0.0,0.99674,0.0,0.49514]
[1780069166708,70.9,73998.54,0.0,0.99672,0.0,0.4974]
[1780069171738,70.9,74003.83,0.0,0.99674,0.0,0.49458]
[1780069172747,70.9,74010.49,0.0,0.99676,0.0,0.49211]
[1780069173969,70.9,74016.64,0.0,0.99678,0.0,0.48985]
[1780069174759,70.9,74016.64,0.0,0.99678,0.0,0.48985]
[1780069179794,70.9,74011.3,0.0,0.99676,0.0,0.49181]
[1780069182816,70.9,74016.74,0.0,0.99678,0.0,0.48981]
[1780069184048,70.9,74011.4,0.0,0.99676,0.0,0.49178]
[1780069187850,70.9,74009.01,0.0,0.99676,0.0,0.49266]
[1780069192886,70.9,74010.46,0.0,0.99676,0.0,0.49213]
[1780069197920,70.9,74007.43,0.0,0.99675,0.0,0.49325]
[1780069201950,70.9,73997.02,0.0,0.99673,0.0,0.49712]
[1780069202957,70.9,73979.89,0.0,0.99668,0.0,0.50354]
[1780069204198,70.9,73989.39,0.0,0.9967,0.0,0.49997]
[1780069204969,70.9,73989.39,0.0,0.9967,0.0,0.49997]
[1780069210012,70.9,73988.0,0.0,0.9967,0.0,0.50049]
[1780069215046,70.9,73990.78,0.0,0.99671,0.0,0.49945]
[1780069220084,70.9,73988.73,0.0,0.9967,0.0,0.50022]
[1780069221089,70.9,73997.03,0.0,0.99673,0.0,0.49711]
[1780069222324,70.9,74006.9,0.0,0.99675,0.0,0.49344]
[1780069228139,70.9,74002.93,0.0,0.99674,0.0,0.49492]
[1780069230171,70.9,73978.72,0.0,0.99667,0.0,0.50398]
[1780069232395,70.9,74000.7,0.0,0.99674,0.0,0.4949]
[1780069233186,70.9,74000.13,0.0,0.99674,0.0,0.49511]
[1780069234219,70.9,73991.32,0.0,0.99671,0.0,0.4984]
[1780069239227,70.9,74001.65,0.0,0.99674,0.0,0.49455]
[1780069240255,70.9,74012.34,0.0,0.99677,0.0,0.49059]
[1780069241235,70.9,74017.08,0.0,0.99679,0.0,0.48884]
[1780069246272,70.9,74016.59,0.0,0.99678,0.0,0.48902]
[1780069251314,70.9,74024.23,0.0,0.99681,0.0,0.48622]
[1780069252320,70.9,74043.69,0.0,0.99686,0.0,0.47915]
[1780069253542,70.9,74052.6,0.0,0.99688,0.0,0.47594]
[1780069254332,70.9,74052.45,0.0,0.99688,0.0,0.47599]
[1780069259369,70.9,74057.23,0.0,0.99689,0.0,0.47428]
[1780069260375,70.9,74059.42,0.0,0.9969,0.0,0.4735]
[1780069262392,70.9,74052.14,0.0,0.99688,0.0,0.4761]
[1780069263616,70.9,74045.15,0.0,0.99686,0.0,0.47862]
[1780069264406,70.9,74045.18,0.0,0.99686,0.0,0.47861]
[1780069265411,70.9,74050.8,0.0,0.99688,0.0,0.47659]
[1780069266421,70.9,74057.04,0.0,0.99689,0.0,0.47435]
[1780069267427,70.9,74063.16,0.0,0.99691,0.0,0.47216]
[1780069268431,70.9,74063.79,0.0,0.99691,0.0,0.47194]
[1780069271464,70.9,74070.63,0.0,0.99693,0.0,0.4695]
[1780069272459,70.9,74083.74,0.0,0.99696,0.0,0.46487]
[1780069273686,70.9,74090.9,0.0,0.99698,0.0,0.46236]
[1780069275480,70.9,74092.18,0.0,0.99699,0.0,0.46191]
[1780069279514,70.9,74085.89,0.0,0.99697,0.0,0.46412]
[1780069282530,70.9,74079.88,0.0,0.99695,0.0,0.46623]
[1780069283756,70.9,74072.64,0.0,0.99693,0.0,0.46879]
[1780069287571,70.9,74060.22,0.0,0.9969,0.0,0.47321]
[1780069288586,70.9,74047.52,0.0,0.99687,0.0,0.47777]
[1780069289597,70.9,74049.07,0.0,0.99687,0.0,0.47721]
[1780069290599,70.9,74041.81,0.0,0.99685,0.0,0.47983]
[1780069291607,70.9,74041.69,0.0,0.99686,0.0,0.47905]
[1780069292618,70.9,74036.57,0.0,0.99684,0.0,0.4809]
[1780069294630,70.9,74028.77,0.0,0.99682,0.0,0.48373]
[1780069295881,70.9,74014.67,0.0,0.99678,0.0,0.48889]
[1780069296665,70.9,74014.4,0.0,0.99678,0.0,0.48899]
[1780069297656,70.9,74011.99,0.0,0.99678,0.0,0.48988]
[1780069298670,70.9,74006.69,0.0,0.99676,0.0,0.49183]
[1780069299672,70.9,74003.28,0.0,0.99675,0.0,0.4931]
[1780069301692,70.9,73993.56,0.0,0.99673,0.0,0.49671]
[1780069302697,70.9,73983.1,0.0,0.9967,0.0,0.50062]
[1780069303706,70.9,73979.82,0.0,0.99669,0.0,0.50186]
[1780069304713,70.9,73984.99,0.0,0.9967,0.0,0.49991]
[1780069305729,70.9,73989.06,0.0,0.99671,0.0,0.49839]
[1780069308742,70.9,73990.94,0.0,0.99672,0.0,0.49769]
[1780069310777,70.9,73983.94,0.0,0.9967,0.0,0.50031]
[1780069311786,70.9,73970.27,0.0,0.99666,0.0,0.50546]
[1780069312785,70.9,73948.76,0.0,0.9966,0.0,0.51366]
[1780069313792,70.9,73927.92,0.0,0.99654,0.0,0.52172]
[1780069314798,70.9,73928.04,0.0,0.99654,0.0,0.52167]
[1780069315804,70.9,73920.67,0.0,0.99652,0.0,0.52455]
[1780069316818,70.9,73915.01,0.0,0.9965,0.0,0.52677]
[1780069317818,70.9,73901.63,0.0,0.99646,0.0,0.53204]
[1780069318824,70.9,73897.45,0.0,0.99645,0.0,0.5337]
[1780069320841,70.9,73891.76,0.0,0.99643,0.0,0.53596]
[1780069322881,70.9,73890.78,0.0,0.99643,0.0,0.53635]
[1780069323862,70.9,73905.88,0.0,0.99647,0.0,0.53036]
[1780069324871,70.9,73913.13,0.0,0.9965,0.0,0.52751]
[1780069325880,70.9,73912.98,0.0,0.9965,0.0,0.52756]
[1780069327913,70.9,73894.58,0.0,0.99644,0.0,0.53484]
[1780069329913,70.9,73886.09,0.0,0.99641,0.0,0.53823]
[1780069334948,70.9,73889.56,0.0,0.99643,0.0,0.53684]
[1780069335972,70.9,73881.01,0.0,0.9964,0.0,0.54026]
[1780069337975,70.9,73890.12,0.0,0.99643,0.0,0.53662]
[1780069341000,70.9,73872.56,0.0,0.99637,0.0,0.54366]
[1780069342010,70.9,73864.73,0.0,0.99635,0.0,0.54683]
[1780069344036,70.9,73853.33,0.0,0.99631,0.0,0.55147]
[1780069345046,70.9,73858.78,0.0,0.99633,0.0,0.54925]
[1780069346322,70.9,73848.88,0.0,0.9963,0.0,0.55329]
[1780069348072,70.9,73841.94,0.0,0.99628,0.0,0.55615]
[1780069349069,70.9,73827.49,0.0,0.99623,0.0,0.56212]
[1780069351083,70.9,73832.22,0.0,0.99625,0.0,0.55923]
[1780069354111,70.9,73825.7,0.0,0.99623,0.0,0.56193]
[1780069356399,70.9,73812.63,0.0,0.99619,0.0,0.56739]
[1780069357136,70.9,73800.75,0.0,0.99615,0.0,0.57238]
[1780069358151,70.9,73801.17,0.0,0.99616,0.0,0.57221]
[1780069359148,70.9,73812.26,0.0,0.99619,0.0,0.56754]
[1780069360176,70.9,73818.56,0.0,0.99621,0.0,0.56491]
[1780069361172,70.9,73809.68,0.0,0.99618,0.0,0.56862]
[1780069362174,70.9,73798.97,0.0,0.99615,0.0,0.57314]
[1780069365204,70.9,73789.62,0.0,0.99612,0.0,0.5771]
[1780069366478,70.9,73781.19,0.0,0.99609,0.0,0.5807]
[1780069367219,70.9,73781.19,0.0,0.99609,0.0,0.5807]
[1780069369244,70.9,73796.93,0.0,0.99614,0.0,0.574]
[1780069370247,70.9,73804.88,0.0,0.99617,0.0,0.57064]
[1780069371253,70.9,73801.58,0.0,0.99616,0.0,0.57203]
[1780069372280,70.9,73787.74,0.0,0.99611,0.0,0.5779]
[1780069373290,70.9,73789.84,0.0,0.99612,0.0,0.57701]
[1780069376599,70.9,73770.13,0.0,0.99605,0.0,0.58544]
[1780069377348,70.9,73770.13,0.0,0.99605,0.0,0.58544]
[1780069378327,70.9,73772.01,0.0,0.99606,0.0,0.58463]
[1780069381359,70.9,73758.01,0.0,0.99601,0.0,0.59068]
[1780069382366,70.9,73739.85,0.0,0.99595,0.0,0.59861]
[1780069383386,70.9,73734.38,0.0,0.99593,0.0,0.60101]
[1780069384389,70.9,73741.42,0.0,0.99596,0.0,0.59792]
[1780069385394,70.9,73742.52,0.0,0.99596,0.0,0.59744]
[1780069386788,70.9,73737.33,0.0,0.99594,0.0,0.59971]
[1780069388413,70.9,73733.93,0.0,0.99593,0.0,0.60121]
[1780069392445,70.9,73731.41,0.0,0.99592,0.0,0.60232]
[1780069393457,70.9,73723.01,0.0,0.9959,0.0,0.60604]
[1780069394457,70.9,73714.37,0.0,0.99587,0.0,0.60989]
[1780069395497,70.9,73712.44,0.0,0.99586,0.0,0.61075]
[1780069396880,70.9,73698.63,0.0,0.99581,0.0,0.61694]
[1780069397484,70.9,73698.27,0.0,0.99581,0.0,0.61711]
[1780069398498,70.9,73684.79,0.0,0.99576,0.0,0.62321]
[1780069399497,70.9,73671.3,0.0,0.99572,0.0,0.62937]
[1780069400516,70.9,73664.93,0.0,0.99569,0.0,0.6323]
[1780069402524,70.9,73666.06,0.0,0.9957,0.0,0.63178]
[1780069405550,70.9,73666.47,0.0,0.9957,0.0,0.63159]
[1780069406968,70.9,73681.56,0.0,0.99575,0.0,0.62468]
[1780069408580,70.9,73691.83,0.0,0.99579,0.0,0.62002]
[1780069409586,70.9,73697.37,0.0,0.99581,0.0,0.61751]
[1780069410605,70.9,73703.16,0.0,0.99583,0.0,0.61491]
[1780069411606,70.9,73709.07,0.0,0.99585,0.0,0.61126]
[1780069412617,70.9,73716.52,0.0,0.99588,0.0,0.60794]
[1780069413650,70.9,73742.97,0.0,0.99597,0.0,0.59626]
[1780069414647,70.9,73742.97,0.0,0.99597,0.0,0.59626]
[1780069415670,70.9,73735.9,0.0,0.99595,0.0,0.59937]
[1780069417016,70.9,73711.54,0.0,0.99586,0.0,0.61016]
[1780069418690,70.9,73705.1,0.0,0.99584,0.0,0.61304]
[1780069419692,70.9,73706.14,0.0,0.99584,0.0,0.61257]
[1780069420700,70.9,73711.23,0.0,0.99586,0.0,0.6103]
[1780069422716,70.9,73709.43,0.0,0.99586,0.0,0.6111]
[1780069424729,70.9,73717.75,0.0,0.99588,0.0,0.60739]
[1780069427090,70.9,73730.08,0.0,0.99593,0.0,0.60193]
[1780069432789,70.9,73722.14,0.0,0.9959,0.0,0.60544]
[1780069433790,70.9,73714.79,0.0,0.99587,0.0,0.60871]
[1780069434797,70.9,73708.18,0.0,0.99585,0.0,0.61166]
[1780069438851,70.9,73687.85,0.0,0.99578,0.0,0.62082]
[1780069439851,70.9,73677.75,0.0,0.99575,0.0,0.62541]
[1780069440868,70.9,73667.6,0.0,0.99571,0.0,0.63005]
[1780069441866,70.9,73667.2,0.0,0.99571,0.0,0.63024]
[1780069442886,70.9,73637.85,0.0,0.9956,0.0,0.64384]
[1780069444904,70.9,73635.61,0.0,0.99559,0.0,0.64489]
[1780069448933,70.9,73630.36,0.0,0.99557,0.0,0.64735]
[1780069449937,70.9,73633.61,0.0,0.99559,0.0,0.64583]
[1780069454972,70.9,73639.49,0.0,0.99561,0.0,0.64307]
[1780069457999,70.9,73651.54,0.0,0.99565,0.0,0.63746]
[1780069459009,70.9,73658.06,0.0,0.99568,0.0,0.63445]
[1780069460024,70.9,73673.02,0.0,0.99573,0.0,0.62757]
[1780069462031,70.9,73671.51,0.0,0.99572,0.0,0.62826]
[1780069464045,70.9,73658.14,0.0,0.99568,0.0,0.63441]
[1780069465051,70.9,73657.53,0.0,0.99567,0.0,0.63469]
[1780069470085,70.9,73665.61,0.0,0.9957,0.0,0.63097]
[1780069471093,70.9,73668.38,0.0,0.99572,0.0,0.62868]
[1780069474130,70.9,73675.94,0.0,0.99575,0.0,0.62522]
[1780069476142,70.9,73683.72,0.0,0.99577,0.0,0.62168]
[1780069477144,70.9,73677.99,0.0,0.99575,0.0,0.62429]
[1780069478155,70.9,73676.58,0.0,0.99575,0.0,0.62493]
[1780069482186,70.9,73671.35,0.0,0.99573,0.0,0.62732]
[1780069483194,70.9,73664.55,0.0,0.99571,0.0,0.63044]
[1780069484197,70.9,73658.88,0.0,0.99568,0.0,0.63305]
[1780069487223,70.9,73664.99,0.0,0.99571,0.0,0.63024]
[1780069489236,70.9,73667.49,0.0,0.99572,0.0,0.62909]
[1780069493290,70.9,73700.15,0.0,0.99583,0.0,0.61427]
[1780069494276,70.9,73712.04,0.0,0.99587,0.0,0.60894]
[1780069495310,70.9,73719.71,0.0,0.9959,0.0,0.60553]
[1780069500322,70.9,73720.2,0.0,0.9959,0.0,0.60532]
[1780069501326,70.9,73710.58,0.0,0.99587,0.0,0.6096]
[1780069502334,70.9,73710.4,0.0,0.99587,0.0,0.60968]
[1780069507742,70.9,73717.95,0.0,0.99589,0.0,0.60631]
[1780069509385,70.9,73733.06,0.0,0.99594,0.0,0.59964]
[1780069513431,70.9,73728.47,0.0,0.99593,0.0,0.60166]
[1780069518469,70.9,73730.85,0.0,0.99594,0.0,0.60061]
[1780069519473,70.9,73710.32,0.0,0.99587,0.0,0.60971]
[1780069520483,70.9,73697.57,0.0,0.99582,0.0,0.61543]
[1780069523514,70.9,73688.85,0.0,0.99579,0.0,0.61936]
[1780069525519,70.9,73687.86,0.0,0.99579,0.0,0.61981]
[1780069526527,70.9,73678.02,0.0,0.99575,0.0,0.62428]
[1780069527914,70.9,73680.13,0.0,0.99576,0.0,0.62332]
[1780069530554,70.9,73687.45,0.0,0.99579,0.0,0.61999]
[1780069532567,70.9,73687.13,0.0,0.99579,0.0,0.61914]
[1780069534590,70.9,73676.94,0.0,0.99576,0.0,0.62376]
[1780069535596,70.9,73666.03,0.0,0.99572,0.0,0.62874]
[1780069536604,70.9,73667.94,0.0,0.99572,0.0,0.62787]
[1780069539627,70.9,73660.75,0.0,0.9957,0.0,0.63117]
[1780069540637,70.9,73654.05,0.0,0.99567,0.0,0.63426]
[1780069542649,70.9,73655.78,0.0,0.99568,0.0,0.63346]
[1780069546719,70.9,73665.96,0.0,0.99572,0.0,0.62878]
[1780069548077,70.9,73729.82,0.0,0.99594,0.0,0.60008]
[1780069548708,70.9,73729.82,0.0,0.99594,0.0,0.60008]
[1780069549717,70.9,73732.91,0.0,0.99595,0.0,0.59872]
[1780069550730,70.9,73721.81,0.0,0.99591,0.0,0.60362]
[1780069551741,70.9,73719.95,0.0,0.99591,0.0,0.60444]
[1780069556772,70.9,73722.4,0.0,0.99591,0.0,0.60336]
[1780069558149,70.9,73727.45,0.0,0.99593,0.0,0.60113]
[1780069563839,70.9,73743.83,0.0,0.99599,0.0,0.59394]
[1780069564837,70.9,73744.75,0.0,0.99599,0.0,0.59354]
[1780069568229,70.9,73736.36,0.0,0.99596,0.0,0.59721]
[1780069569871,70.9,73731.49,0.0,0.99594,0.0,0.59935]
[1780069570877,70.9,73723.99,0.0,0.99592,0.0,0.60265]
[1780069571887,70.9,73720.95,0.0,0.99591,0.0,0.604]
[1780069574910,70.9,73727.38,0.0,0.99593,0.0,0.60116]
[1780069575918,70.9,73727.65,0.0,0.99593,0.0,0.60104]
[1780069580953,70.9,73720.99,0.0,0.99591,0.0,0.60398]
[1780069581967,70.9,73727.31,0.0,0.99593,0.0,0.60119]
[1780069582973,70.9,73727.19,0.0,0.99593,0.0,0.60124]
[1780069583980,70.9,73714.68,0.0,0.99589,0.0,0.60678]
[1780069584987,70.9,73715.47,0.0,0.99589,0.0,0.60643]
[1780069588372,70.9,73723.9,0.0,0.99592,0.0,0.60269]
[1780069593054,70.9,73701.82,0.0,0.99585,0.0,0.61153]
[1780069594070,70.9,73685.46,0.0,0.99579,0.0,0.61889]
[1780069596078,70.9,73683.19,0.0,0.99578,0.0,0.61992]
[1780069599099,70.9,73678.49,0.0,0.99577,0.0,0.62205]
[1780069602120,70.9,73673.01,0.0,0.99575,0.0,0.62454]
[1780069603129,70.9,73673.09,0.0,0.99575,0.0,0.62451]
[1780069607158,70.9,73680.9,0.0,0.99578,0.0,0.62095]
[1780069608165,70.9,73685.88,0.0,0.99579,0.0,0.6187]
[1780069609174,70.9,73691.08,0.0,0.99581,0.0,0.61635]
[1780069611186,70.9,73693.84,0.0,0.99582,0.0,0.61511]
[1780069614210,70.9,73687.94,0.0,0.9958,0.0,0.61777]
[1780069615213,70.9,73688.49,0.0,0.9958,0.0,0.61752]
[1780069620249,70.9,73696.6,0.0,0.99583,0.0,0.61387]
[1780069622263,70.9,73687.56,0.0,0.9958,0.0,0.61794]
[1780069624279,70.9,73681.46,0.0,0.99578,0.0,0.6207]
[1780069625286,70.9,73675.57,0.0,0.99576,0.0,0.62338]
[1780069627299,70.9,73686.44,0.0,0.9958,0.0,0.61845]
[1780069628308,70.9,73688.86,0.0,0.9958,0.0,0.61735]
[1780069629316,70.9,73691.3,0.0,0.99581,0.0,0.61625]
[1780069632341,70.9,73683.07,0.0,0.99578,0.0,0.61997]
[1780069633357,70.9,73674.84,0.0,0.99576,0.0,0.62371]
[1780069634361,70.9,73666.58,0.0,0.99573,0.0,0.62748]
[1780069638397,70.9,73645.42,0.0,0.99565,0.0,0.63723]
[1780069639401,70.9,73644.15,0.0,0.99565,0.0,0.63782]
[1780069640407,70.9,73650.49,0.0,0.99567,0.0,0.63488]
[1780069641412,70.9,73648.7,0.0,0.99566,0.0,0.63571]
[1780069642422,70.9,73642.97,0.0,0.99564,0.0,0.63837]
[1780069643426,70.9,73640.3,0.0,0.99563,0.0,0.63961]
[1780069647453,70.9,73636.09,0.0,0.99562,0.0,0.64157]
[1780069652490,70.9,73636.73,0.0,0.99563,0.0,0.64025]
[1780069654503,70.9,73630.69,0.0,0.9956,0.0,0.64306]
[1780069657525,70.9,73638.68,0.0,0.99563,0.0,0.63934]
[1780069658533,70.9,73641.79,0.0,0.99564,0.0,0.63789]
[1780069660559,70.9,73651.13,0.0,0.99568,0.0,0.63357]
[1780069661561,70.9,73658.8,0.0,0.9957,0.0,0.63003]
[1780069662566,70.9,73664.67,0.0,0.99573,0.0,0.62734]
[1780069663577,70.9,73659.47,0.0,0.99571,0.0,0.62973]
[1780069665589,70.9,73665.16,0.0,0.99573,0.0,0.62712]
[1780069666595,70.9,73664.91,0.0,0.99573,0.0,0.62723]
[1780069670626,70.9,73655.64,0.0,0.99569,0.0,0.63149]
[1780069671631,70.9,73657.09,0.0,0.9957,0.0,0.63082]
[1780069676666,70.9,73657.11,0.0,0.9957,0.0,0.63081]
[1780069681702,70.9,73659.49,0.0,0.99571,0.0,0.62972]
[1780069683716,70.9,73672.09,0.0,0.99575,0.0,0.62395]
[1780069684729,70.9,73691.46,0.0,0.99582,0.0,0.61518]
[1780069685734,70.9,73691.46,0.0,0.99582,0.0,0.61518]
[1780069689113,70.9,73700.8,0.0,0.99585,0.0,0.61099]
[1780069690778,70.9,73702.83,0.0,0.99586,0.0,0.61008]
[1780069692790,70.9,73713.69,0.0,0.9959,0.0,0.60525]
[1780069693796,70.9,73704.86,0.0,0.99587,0.0,0.60918]
[1780069694802,70.9,73699.09,0.0,0.99585,0.0,0.61176]
[1780069696827,70.9,73676.83,0.0,0.99577,0.0,0.6218]
[1780069699181,70.9,73673.1,0.0,0.99576,0.0,0.62349]
[1780069701858,70.9,73678.72,0.0,0.99578,0.0,0.62094]
[1780069705892,70.9,73683.12,0.0,0.99579,0.0,0.61894]
[1780069709252,70.9,73694.53,0.0,0.99583,0.0,0.6138]
[1780069711934,70.9,73711.29,0.0,0.9959,0.0,0.60533]
[1780069712938,70.9,73720.89,0.0,0.99593,0.0,0.60108]
[1780069713946,70.9,73719.3,0.0,0.99592,0.0,0.60178]
[1780069719329,70.9,73722.41,0.0,0.99593,0.0,0.60041]
[1780069721999,70.9,73730.22,0.0,0.99596,0.0,0.59697]
[1780069727039,70.9,73728.28,0.0,0.99595,0.0,0.59782]
[1780069732072,70.9,73723.19,0.0,0.99594,0.0,0.60006]
[1780069736107,70.9,73728.82,0.0,0.99595,0.0,0.59759]
[1780069741142,70.9,73727.15,0.0,0.99595,0.0,0.59832]
[1780069746178,70.9,73730.72,0.0,0.99596,0.0,0.59675]
[1780069751209,70.9,73726.18,0.0,0.99595,0.0,0.59875]
[1780069754246,70.9,73731.2,0.0,0.99596,0.0,0.59654]
[1780069757265,70.9,73741.62,0.0,0.996,0.0,0.59199]
[1780069762293,70.9,73741.44,0.0,0.996,0.0,0.59207]
[1780069767329,70.9,73743.92,0.0,0.99601,0.0,0.59099]
[1780069772364,70.9,73745.37,0.0,0.99602,0.0,0.58939]
[1780069777399,70.9,73743.65,0.0,0.99601,0.0,0.59014]
[1780069781427,70.9,73737.98,0.0,0.99599,0.0,0.59261]
[1780069782434,70.9,73728.65,0.0,0.99596,0.0,0.59669]
[1780069787469,70.9,73735.72,0.0,0.99598,0.0,0.59359]
[1780069788476,70.9,73740.84,0.0,0.996,0.0,0.59136]
[1780069789483,70.9,73749.89,0.0,0.99603,0.0,0.58744]
[1780069794517,70.9,73752.68,0.0,0.99604,0.0,0.58623]
[1780069795527,70.9,73758.21,0.0,0.99606,0.0,0.58385]
[1780069798547,70.9,73762.28,0.0,0.99607,0.0,0.5821]
[1780069803584,70.9,73760.13,0.0,0.99607,0.0,0.58302]
[1780069808616,70.9,73756.28,0.0,0.99605,0.0,0.58468]
[1780069813651,70.9,73755.21,0.0,0.99605,0.0,0.58514]
[1780069816673,70.9,73765.68,0.0,0.99608,0.0,0.58064]
[1780069817708,70.9,73771.12,0.0,0.9961,0.0,0.57832]
[1780069820755,70.9,73765.67,0.0,0.99608,0.0,0.58065]
[1780069821729,70.9,73758.6,0.0,0.99606,0.0,0.58368]
[1780069824742,70.9,73750.86,0.0,0.99603,0.0,0.58702]
[1780069825751,70.9,73739.18,0.0,0.996,0.0,0.59208]
[1780069826757,70.9,73729.28,0.0,0.99596,0.0,0.59641]
[1780069827765,70.9,73725.87,0.0,0.99595,0.0,0.59791]
[1780069828770,70.9,73722.19,0.0,0.99594,0.0,0.59952]
[1780069829778,70.9,73715.19,0.0,0.99591,0.0,0.60261]
[1780069830790,70.9,73712.43,0.0,0.99591,0.0,0.60383]
[1780069831793,70.9,73705.93,0.0,0.99589,0.0,0.60573]
[1780069832800,70.9,73703.61,0.0,0.99588,0.0,0.60676]
[1780069833830,70.9,73694.24,0.0,0.99585,0.0,0.61094]
[1780069834828,70.9,73694.42,0.0,0.99585,0.0,0.61086]
[1780069839863,70.9,73696.76,0.0,0.99586,0.0,0.60982]
[1780069840192,70.9,73705.32,0.0,0.99589,0.0,0.606]
[1780069841884,70.9,73707.24,0.0,0.99589,0.0,0.60515]
[1780069843891,70.9,73713.87,0.0,0.99592,0.0,0.60221]
[1780069845905,70.9,73721.01,0.0,0.99594,0.0,0.59906]
[1780069850261,70.9,73711.05,0.0,0.99591,0.0,0.60346]
[1780069851948,70.9,73708.82,0.0,0.9959,0.0,0.60445]
[1780069856983,70.9,73706.47,0.0,0.99589,0.0,0.60549]
[1780069862056,70.9,73710.32,0.0,0.9959,0.0,0.60378]
[1780069867069,70.9,73715.56,0.0,0.99592,0.0,0.60147]
[1780069869077,70.9,73709.32,0.0,0.9959,0.0,0.60423]
[1780069870408,70.9,73692.04,0.0,0.99584,0.0,0.61193]
[1780069872096,70.9,73690.78,0.0,0.99584,0.0,0.61249]
[1780069875137,70.9,73696.36,0.0,0.99586,0.0,0.61]
[1780069876129,70.9,73702.78,0.0,0.99588,0.0,0.60713]
[1780069877135,70.9,73709.17,0.0,0.9959,0.0,0.60429]
[1780069878141,70.9,73710.67,0.0,0.99591,0.0,0.60363]
[1780069882176,70.9,73703.96,0.0,0.99588,0.0,0.60661]
[1780069883177,70.9,73697.21,0.0,0.99586,0.0,0.60962]
[1780069884186,70.9,73695.28,0.0,0.99585,0.0,0.61048]
[1780069886202,70.9,73693.52,0.0,0.99585,0.0,0.61127]
[1780069890554,70.9,73697.82,0.0,0.99586,0.0,0.60934]
[1780069896271,70.9,73697.15,0.0,0.99587,0.0,0.60865]
[1780069901311,70.9,73697.79,0.0,0.99587,0.0,0.60837]
[1780069902317,70.9,73690.42,0.0,0.99584,0.0,0.61166]
[1780069907352,70.9,73687.95,0.0,0.99583,0.0,0.61277]
[1780069912412,70.9,73690.77,0.0,0.99584,0.0,0.6115]
[1780069913405,70.9,73677.95,0.0,0.9958,0.0,0.61727]
[1780069914404,70.9,73668.33,0.0,0.99577,0.0,0.62163]
[1780069916419,70.9,73660.03,0.0,0.99574,0.0,0.62541]
[1780069921454,70.9,73660.4,0.0,0.99574,0.0,0.62524]
[1780069924473,70.9,73655.29,0.0,0.99572,0.0,0.62758]
[1780069925837,70.9,73647.77,0.0,0.99569,0.0,0.63104]
[1780069928502,70.9,73661.89,0.0,0.99574,0.0,0.62456]
[1780069930519,70.9,73666.23,0.0,0.99576,0.0,0.62259]
[1780069935908,70.9,73683.48,0.0,0.99582,0.0,0.61478]
[1780069937577,70.9,73689.05,0.0,0.99584,0.0,0.61227]
[1780069938579,70.9,73688.9,0.0,0.99584,0.0,0.61234]
[1780069939586,70.9,73681.82,0.0,0.99581,0.0,0.61553]
[1780069940592,70.9,73678.84,0.0,0.9958,0.0,0.61687]
[1780069945978,70.9,73671.11,0.0,0.99578,0.0,0.62037]
[1780069948650,70.9,73667.96,0.0,0.99576,0.0,0.6218]
[1780069949655,70.9,73662.43,0.0,0.99574,0.0,0.62432]
[1780069951670,70.9,73661.55,0.0,0.99575,0.0,0.62371]
[1780069956704,70.9,73662.72,0.0,0.99575,0.0,0.62318]
[1780069958719,70.9,73653.79,0.0,0.99572,0.0,0.62726]
[1780069959736,70.9,73652.72,0.0,0.99572,0.0,0.62775]
[1780069963768,70.9,73664.95,0.0,0.99576,0.0,0.62216]
[1780069964762,70.9,73667.99,0.0,0.99577,0.0,0.62078]
[1780069965769,70.9,73672.81,0.0,0.99579,0.0,0.61859]
[1780069969797,70.9,73667.48,0.0,0.99577,0.0,0.62101]
[1780069974833,70.9,73665.97,0.0,0.99576,0.0,0.6217]
[1780069975839,70.9,73653.41,0.0,0.99572,0.0,0.62743]
[1780069976848,70.9,73643.65,0.0,0.99568,0.0,0.63192]
[1780069981882,70.9,73637.89,0.0,0.99566,0.0,0.63458]
[1780069982890,70.9,73622.68,0.0,0.99561,0.0,0.64165]
[1780069983896,70.9,73621.76,0.0,0.99561,0.0,0.64208]
[1780069988931,70.9,73620.58,0.0,0.9956,0.0,0.64263]
[1780069991951,70.9,73625.43,0.0,0.99562,0.0,0.64037]
[1780069996987,70.9,73615.86,0.0,0.99558,0.0,0.64484]
[1780069997995,70.9,73609.16,0.0,0.99556,0.0,0.648]
[1780070003031,70.9,73620.62,0.0,0.9956,0.0,0.64261]
[1780070004041,70.9,73622.06,0.0,0.99561,0.0,0.64194]
[1780070007070,70.9,73643.17,0.0,0.99568,0.0,0.63214]
[1780070010091,70.9,73633.64,0.0,0.99565,0.0,0.63655]
[1780070012106,70.9,73628.24,0.0,0.99564,0.0,0.63803]
[1780070017140,70.9,73628.81,0.0,0.99564,0.0,0.63776]
[1780070022516,70.9,73629.78,0.0,0.99564,0.0,0.63731]
[1780070026206,70.9,73623.54,0.0,0.99562,0.0,0.64022]
[1780070031242,70.9,73628.32,0.0,0.99564,0.0,0.63799]
[1780070036278,70.9,73623.37,0.0,0.99562,0.0,0.6403]
[1780070041314,70.9,73619.45,0.0,0.9956,0.0,0.64213]
[1780070044336,70.9,73626.21,0.0,0.99563,0.0,0.63897]
[1780070047355,70.9,73633.2,0.0,0.99565,0.0,0.63573]
[1780070048362,70.9,73648.26,0.0,0.99571,0.0,0.62878]
[1780070050377,70.9,73654.23,0.0,0.99573,0.0,0.62604]
[1780070051384,70.9,73659.77,0.0,0.99575,0.0,0.62351]
[1780070056418,70.9,73663.86,0.0,0.99576,0.0,0.62165]
[1780070061459,70.9,73662.0,0.0,0.99576,0.0,0.62249]
[1780070066501,70.9,73664.99,0.0,0.99577,0.0,0.62113]
[1780070070528,70.9,73670.29,0.0,0.99579,0.0,0.61873]
[1780070072877,70.9,73680.2,0.0,0.99583,0.0,0.61326]
[1780070075565,70.9,73686.22,0.0,0.99585,0.0,0.61056]
[1780070080610,70.9,73679.22,0.0,0.99582,0.0,0.6137]
[1780070082953,70.9,73673.75,0.0,0.9958,0.0,0.61616]
[1780070088665,70.9,73672.24,0.0,0.9958,0.0,0.61684]
[1780070093698,70.9,73673.29,0.0,0.9958,0.0,0.61637]
[1780070095712,70.9,73668.24,0.0,0.99579,0.0,0.61865]
[1780070100750,70.9,73660.95,0.0,0.99576,0.0,0.62196]
[1780070105784,70.9,73656.35,0.0,0.99574,0.0,0.62406]
[1780070106789,70.9,73655.29,0.0,0.99574,0.0,0.62454]
[1780070111825,70.9,73650.19,0.0,0.99572,0.0,0.62688]
[1780070113178,70.9,73643.16,0.0,0.9957,0.0,0.6301]
[1780070118874,70.9,73646.45,0.0,0.99571,0.0,0.62859]
[1780070123911,70.9,73646.6,0.0,0.99571,0.0,0.62852]
[1780070128943,70.9,73645.62,0.0,0.99571,0.0,0.62897]
[1780070133980,70.9,73648.09,0.0,0.99572,0.0,0.62682]
[1780070139016,70.9,73647.06,0.0,0.99572,0.0,0.62729]
[1780070141035,70.9,73641.56,0.0,0.9957,0.0,0.62982]
[1780070146072,70.9,73642.02,0.0,0.9957,0.0,0.62961]
[1780070147078,70.9,73646.66,0.0,0.99572,0.0,0.62748]
[1780070152120,70.9,73645.18,0.0,0.99571,0.0,0.62816]
[1780070154128,70.9,73654.94,0.0,0.99574,0.0,0.62369]
[1780070155134,70.9,73665.52,0.0,0.99578,0.0,0.61888]
[1780070160173,70.9,73664.24,0.0,0.99578,0.0,0.61946]
[1780070165206,70.9,73664.91,0.0,0.99578,0.0,0.61916]
[1780070167227,70.9,73671.03,0.0,0.9958,0.0,0.61639]
[1780070168227,70.9,73685.78,0.0,0.99585,0.0,0.60976]
[1780070170241,70.9,73695.57,0.0,0.99589,0.0,0.60539]
[1780070172257,70.9,73703.53,0.0,0.99591,0.0,0.60186]
[1780070173266,70.9,73712.85,0.0,0.99595,0.0,0.59775]
[1780070176288,70.9,73724.33,0.0,0.99598,0.0,0.59272]
[1780070180315,70.9,73733.46,0.0,0.99602,0.0,0.58875]
[1780070185349,70.9,73731.66,0.0,0.99601,0.0,0.58953]
[1780070190384,70.9,73734.86,0.0,0.99602,0.0,0.58814]
[1780070195421,70.9,73735.11,0.0,0.99603,0.0,0.58707]
[1780070200457,70.9,73736.83,0.0,0.99603,0.0,0.58632]
[1780070205491,70.9,73738.69,0.0,0.99604,0.0,0.58552]
[1780070210525,70.9,73737.24,0.0,0.99603,0.0,0.58615]
[1780070215560,70.9,73735.08,0.0,0.99603,0.0,0.58708]
[1780070218582,70.9,73740.99,0.0,0.99605,0.0,0.58453]
[1780070223985,70.9,73745.67,0.0,0.99606,0.0,0.58251]
[1780070225632,70.9,73756.15,0.0,0.9961,0.0,0.57802]
[1780070228656,70.9,73748.85,0.0,0.99607,0.0,0.58115]
[1780070231675,70.9,73738.39,0.0,0.99604,0.0,0.58565]
[1780070236709,70.9,73738.25,0.0,0.99604,0.0,0.58571]
[1780070238724,70.9,73729.95,0.0,0.99601,0.0,0.5893]
[1780070242763,70.9,73713.84,0.0,0.99596,0.0,0.59634]
[1780070244130,70.9,73699.11,0.0,0.99591,0.0,0.60283]
[1780070247794,70.9,73697.27,0.0,0.9959,0.0,0.60365]
[1780070250814,70.9,73691.3,0.0,0.99588,0.0,0.6063]
[1780070254200,70.9,73698.6,0.0,0.99591,0.0,0.60207]
[1780070259885,70.9,73697.99,0.0,0.99591,0.0,0.60234]
[1780070264270,70.9,73687.37,0.0,0.99587,0.0,0.60706]
[1780070266938,70.9,73695.72,0.0,0.9959,0.0,0.60335]
[1780070268944,70.9,73698.18,0.0,0.99591,0.0,0.60226]
[1780070274342,70.9,73698.96,0.0,0.99591,0.0,0.60191]
[1780070280062,70.9,73697.74,0.0,0.99591,0.0,0.60245]
[1780070282061,70.9,73703.97,0.0,0.99593,0.0,0.5997]
[1780070284074,70.9,73715.18,0.0,0.99597,0.0,0.59477]
[1780070285081,70.9,73723.21,0.0,0.99599,0.0,0.59127]
[1780070286089,70.9,73724.85,0.0,0.996,0.0,0.59055]
[1780070291123,70.9,73723.42,0.0,0.99599,0.0,0.59117]
[1780070296162,70.9,73724.05,0.0,0.996,0.0,0.5909]
[1780070298174,70.9,73718.86,0.0,0.99598,0.0,0.59316]
[1780070300188,70.9,73711.78,0.0,0.99596,0.0,0.59626]
[1780070301193,70.9,73708.86,0.0,0.99595,0.0,0.59755]
[1780070306229,70.9,73707.97,0.0,0.99594,0.0,0.59794]
[1780070309251,70.9,73700.66,0.0,0.99592,0.0,0.60116]
[1780070314286,70.9,73699.09,0.0,0.99592,0.0,0.60087]
[1780070319321,70.9,73702.46,0.0,0.99593,0.0,0.59938]
[1780070324358,70.9,73703.52,0.0,0.99593,0.0,0.59892]
[1780070329397,70.9,73701.08,0.0,0.99593,0.0,0.59999]
[1780070334430,70.9,73696.6,0.0,0.99591,0.0,0.60197]
[1780070339464,70.9,73698.83,0.0,0.99592,0.0,0.60099]
[1780070344499,70.9,73707.5,0.0,0.99595,0.0,0.59716]
[1780070345506,70.9,73707.5,0.0,0.99595,0.0,0.59716]
[1780070349534,70.9,73697.07,0.0,0.99591,0.0,0.60176]
[1780070354937,70.9,73693.79,0.0,0.9959,0.0,0.60322]
[1780070359607,70.9,73687.41,0.0,0.99588,0.0,0.60605]
[1780070362625,70.9,73681.71,0.0,0.99586,0.0,0.60859]
[1780070367661,70.9,73681.75,0.0,0.99586,0.0,0.60858]
[1780070372697,70.9,73685.21,0.0,0.99588,0.0,0.60604]
[1780070375078,70.9,73692.09,0.0,0.9959,0.0,0.60298]
[1780070376725,70.9,73696.41,0.0,0.99592,0.0,0.60107]
[1780070381759,70.9,73700.35,0.0,0.99593,0.0,0.59933]
[1780070386795,70.9,73699.15,0.0,0.99593,0.0,0.59986]
[1780070391829,70.9,73701.54,0.0,0.99593,0.0,0.59881]
[1780070396865,70.9,73701.09,0.0,0.99593,0.0,0.599]
[1780070401912,70.9,73709.05,0.0,0.99596,0.0,0.5955]
[1780070402912,70.9,73723.16,0.0,0.99601,0.0,0.58934]
[1780070407947,70.9,73721.67,0.0,0.996,0.0,0.58999]
[1780070408954,70.9,73709.49,0.0,0.99596,0.0,0.59531]
[1780070409963,70.9,73703.22,0.0,0.99594,0.0,0.59807]
[1780070413991,70.9,73696.96,0.0,0.99592,0.0,0.60083]
[1780070419026,70.9,73695.07,0.0,0.99591,0.0,0.60166]
[1780070424061,70.9,73692.49,0.0,0.9959,0.0,0.60281]
[1780070428090,70.9,73675.61,0.0,0.99584,0.0,0.61033]
[1780070429096,70.9,73671.7,0.0,0.99583,0.0,0.61208]
[1780070433129,70.9,73666.16,0.0,0.99582,0.0,0.61357]
[1780070438167,70.9,73666.79,0.0,0.99582,0.0,0.61329]
[1780070439216,70.9,73686.19,0.0,0.99589,0.0,0.60461]
[1780070441204,70.9,73701.31,0.0,0.99594,0.0,0.59792]
[1780070442207,70.9,73697.18,0.0,0.99593,0.0,0.59975]
[1780070443228,70.9,73690.64,0.0,0.9959,0.0,0.60264]
[1780070445239,70.9,73680.08,0.0,0.99587,0.0,0.60733]
[1780070446255,70.9,73675.88,0.0,0.99585,0.0,0.60921]
[1780070450273,70.9,73677.2,0.0,0.99586,0.0,0.60862]
[1780070451296,70.9,73678.14,0.0,0.99586,0.0,0.6082]
[1780070456313,70.9,73678.47,0.0,0.99586,0.0,0.60805]
[1780070461370,70.9,73676.46,0.0,0.99585,0.0,0.60895]
[1780070463366,70.9,73671.62,0.0,0.99584,0.0,0.61112]
[1780070464374,70.9,73671.51,0.0,0.99584,0.0,0.61117]
[1780070466392,70.9,73681.38,0.0,0.99587,0.0,0.60676]
[1780070469408,70.9,73704.71,0.0,0.99595,0.0,0.59643]
[1780070471427,70.9,73709.23,0.0,0.99597,0.0,0.59445]
[1780070473437,70.9,73715.17,0.0,0.99599,0.0,0.59185]
[1780070476458,70.9,73725.07,0.0,0.99602,0.0,0.58754]
[1780070477464,70.9,73728.97,0.0,0.99603,0.0,0.58586]
[1780070479479,70.9,73737.24,0.0,0.99606,0.0,0.58229]
[1780070480489,70.9,73738.49,0.0,0.99606,0.0,0.58175]
[1780070485522,70.9,73741.16,0.0,0.99607,0.0,0.5806]
[1780070488543,70.9,73735.16,0.0,0.99605,0.0,0.58318]
[1780070489553,70.9,73731.56,0.0,0.99604,0.0,0.58474]
[1780070491565,70.9,73731.42,0.0,0.99605,0.0,0.58383]
[1780070493584,70.9,73724.12,0.0,0.99602,0.0,0.58699]
[1780070494585,70.9,73722.32,0.0,0.99602,0.0,0.58777]
[1780070499619,70.9,73717.82,0.0,0.996,0.0,0.58972]
[1780070504657,70.9,73718.43,0.0,0.996,0.0,0.58946]
[1780070507674,70.9,73724.71,0.0,0.99602,0.0,0.58673]
[1780070512732,70.9,73723.12,0.0,0.99602,0.0,0.58742]
[1780070517752,70.9,73720.97,0.0,0.99601,0.0,0.58835]
[1780070519761,70.9,73709.71,0.0,0.99597,0.0,0.59326]
[1780070520769,70.9,73707.42,0.0,0.99597,0.0,0.59426]
[1780070525804,70.9,73708.48,0.0,0.99597,0.0,0.5938]
[1780070528825,70.9,73715.3,0.0,0.99599,0.0,0.59082]
[1780070529833,70.9,73717.12,0.0,0.996,0.0,0.59003]
[1780070531847,70.9,73721.95,0.0,0.99602,0.0,0.58793]
[1780070535875,70.9,73726.95,0.0,0.99603,0.0,0.58576]
[1780070536880,70.9,73738.27,0.0,0.99607,0.0,0.58088]
[1780070537888,70.9,73738.27,0.0,0.99607,0.0,0.58088]
[1780070539904,70.9,73744.75,0.0,0.99609,0.0,0.57811]
[1780070544941,70.9,73741.76,0.0,0.99608,0.0,0.57939]
[1780070549973,70.9,73740.86,0.0,0.99608,0.0,0.57977]
[1780070555014,70.9,73741.36,0.0,0.99609,0.0,0.5786]
[1780070557451,70.9,73732.28,0.0,0.99606,0.0,0.5825]
[1780070562062,70.9,73726.77,0.0,0.99604,0.0,0.58487]
[1780070564076,70.9,73726.68,0.0,0.99604,0.0,0.58491]
[1780070569110,70.9,73718.2,0.0,0.99601,0.0,0.58859]
[1780070573138,70.9,73714.98,0.0,0.996,0.0,0.58999]
[1780070575153,70.9,73709.95,0.0,0.99598,0.0,0.59218]
[1780070580192,70.9,73699.36,0.0,0.99595,0.0,0.59682]
[1780070581197,70.9,73699.29,0.0,0.99595,0.0,0.59685]
[1780070586233,70.9,73700.79,0.0,0.99595,0.0,0.59619]
[1780070587677,70.9,73686.09,0.0,0.9959,0.0,0.60268]
[1780070590265,70.9,73684.79,0.0,0.9959,0.0,0.60326]
[1780070592274,70.9,73675.94,0.0,0.99587,0.0,0.6072]
[1780070593281,70.9,73672.64,0.0,0.99585,0.0,0.60867]
[1780070598315,70.9,73672.62,0.0,0.99585,0.0,0.60868]
[1780070602345,70.9,73677.79,0.0,0.99587,0.0,0.60637]
[1780070607379,70.9,73678.6,0.0,0.99587,0.0,0.60601]
[1780070609394,70.9,73685.65,0.0,0.9959,0.0,0.60287]
[1780070611406,70.9,73690.25,0.0,0.99592,0.0,0.59985]
[1780070612415,70.9,73697.97,0.0,0.99595,0.0,0.59645]
[1780070613427,70.9,73700.55,0.0,0.99596,0.0,0.59532]
[1780070618457,70.9,73701.9,0.0,0.99596,0.0,0.59472]
[1780070623493,70.9,73701.71,0.0,0.99596,0.0,0.59481]
[1780070624499,70.9,73708.05,0.0,0.99598,0.0,0.59203]
[1780070628526,70.9,73716.39,0.0,0.99601,0.0,0.5884]
[1780070633560,70.9,73715.85,0.0,0.99601,0.0,0.58863]
[1780070635588,70.9,73708.93,0.0,0.99598,0.0,0.59165]
[1780070638608,70.9,73702.95,0.0,0.99596,0.0,0.59426]
[1780070639620,70.9,73712.96,0.0,0.996,0.0,0.58989]
[1780070641627,70.9,73719.5,0.0,0.99602,0.0,0.58705]
[1780070643642,70.9,73721.02,0.0,0.99602,0.0,0.58639]
[1780070648677,70.9,73723.0,0.0,0.99603,0.0,0.58554]
[1780070653713,70.9,73719.71,0.0,0.99602,0.0,0.58696]
[1780070654719,70.9,73713.41,0.0,0.996,0.0,0.5897]
[1780070655728,70.9,73715.12,0.0,0.99601,0.0,0.58895]
[1780070660761,70.9,73715.92,0.0,0.99601,0.0,0.5886]
[1780070665799,70.9,73717.44,0.0,0.99601,0.0,0.58794]
[1780070670846,70.9,73720.65,0.0,0.99602,0.0,0.58655]
[1780070672850,70.9,73728.68,0.0,0.99606,0.0,0.58212]
[1780070673856,70.9,73733.75,0.0,0.99607,0.0,0.57994]
[1780070674864,70.9,73739.84,0.0,0.99609,0.0,0.57733]
[1780070675870,70.9,73741.45,0.0,0.9961,0.0,0.57664]
[1780070679899,70.9,73746.76,0.0,0.99612,0.0,0.57438]
[1780070682921,70.9,73755.96,0.0,0.99615,0.0,0.57048]
[1780070685368,70.9,73757.11,0.0,0.99615,0.0,0.56999]
[1780070690976,70.9,73755.11,0.0,0.99614,0.0,0.57084]
[1780070696018,70.9,73758.29,0.0,0.99615,0.0,0.56949]
[1780070698036,70.9,73751.96,0.0,0.99613,0.0,0.57217]
[1780070703070,70.9,73751.81,0.0,0.99613,0.0,0.57224]
[1780070708106,70.9,73745.68,0.0,0.99611,0.0,0.57484]
[1780070710124,70.9,73745.06,0.0,0.99611,0.0,0.5751]
[1780070714148,70.9,73731.33,0.0,0.99607,0.0,0.58098]
[1780070715579,70.9,73718.81,0.0,0.99602,0.0,0.58638]
[1780070716162,70.9,73718.81,0.0,0.99602,0.0,0.58638]
[1780070721200,70.9,73718.5,0.0,0.99602,0.0,0.58651]
[1780070726231,70.9,73716.51,0.0,0.99602,0.0,0.58738]
[1780070731692,70.9,73732.16,0.0,0.99607,0.0,0.57966]
[1780070734294,70.9,73734.91,0.0,0.99608,0.0,0.57848]
[1780070738322,70.9,73729.64,0.0,0.99607,0.0,0.58074]
[1780070743356,70.9,73730.6,0.0,0.99607,0.0,0.58033]
[1780070744366,70.9,73738.43,0.0,0.9961,0.0,0.57698]
[1780070745791,70.9,73745.76,0.0,0.99612,0.0,0.57385]
[1780070748393,70.9,73746.32,0.0,0.99612,0.0,0.57361]
[1780070750406,70.9,73729.77,0.0,0.99607,0.0,0.58069]
[1780070751417,70.9,73729.06,0.0,0.99606,0.0,0.58099]
[1780070756450,70.9,73732.57,0.0,0.99608,0.0,0.57948]
[1780070758464,70.9,73726.53,0.0,0.99606,0.0,0.58208]
[1780070760478,70.9,73725.25,0.0,0.99605,0.0,0.58263]
[1780070763506,70.9,73717.82,0.0,0.99603,0.0,0.58584]
[1780070764513,70.9,73717.53,0.0,0.99603,0.0,0.58597]
[1780070765964,70.9,73723.57,0.0,0.99605,0.0,0.58336]
[1780070767533,70.9,73730.93,0.0,0.99607,0.0,0.58019]
[1780070768540,70.9,73730.69,0.0,0.99607,0.0,0.58029]
[1780070770553,70.9,73724.96,0.0,0.99605,0.0,0.58276]
[1780070771560,70.9,73725.06,0.0,0.99605,0.0,0.58271]
[1780070774584,70.9,73731.42,0.0,0.99607,0.0,0.57998]
[1780070778610,70.9,73739.63,0.0,0.9961,0.0,0.57646]
[1780070779616,70.9,73742.52,0.0,0.99611,0.0,0.57523]
[1780070784651,70.9,73740.35,0.0,0.9961,0.0,0.57616]
[1780070787673,70.9,73734.0,0.0,0.99608,0.0,0.57887]
[1780070788680,70.9,73731.74,0.0,0.99607,0.0,0.57984]
[1780070793714,70.9,73731.75,0.0,0.99608,0.0,0.57888]
[1780070797742,70.9,73737.97,0.0,0.9961,0.0,0.57622]
[1780070802780,70.9,73732.65,0.0,0.99608,0.0,0.57849]
[1780070807815,70.9,73737.52,0.0,0.9961,0.0,0.57641]
[1780070812850,70.9,73735.4,0.0,0.99609,0.0,0.57731]
[1780070817884,70.9,73735.4,0.0,0.99609,0.0,0.57731]
[1780070820906,70.9,73742.89,0.0,0.99612,0.0,0.57412]
[1780070821913,70.9,73749.0,0.0,0.99614,0.0,0.57152]
[1780070822920,70.9,73750.65,0.0,0.99614,0.0,0.57083]
[1780070827956,70.9,73751.6,0.0,0.99614,0.0,0.57042]
[1780070832990,70.9,73759.81,0.0,0.99617,0.0,0.56696]
[1780070833998,70.9,73765.17,0.0,0.99619,0.0,0.56471]
[1780070835011,70.9,73759.01,0.0,0.99617,0.0,0.5673]
[1780070836028,70.9,73756.84,0.0,0.99616,0.0,0.56821]
[1780070838050,70.9,73763.49,0.0,0.99618,0.0,0.56541]
[1780070841085,70.9,73757.85,0.0,0.99616,0.0,0.56778]
[1780070842502,70.9,73758.67,0.0,0.99617,0.0,0.56744]
[1780070848135,70.9,73757.13,0.0,0.99616,0.0,0.56809]
[1780070849138,70.9,73749.83,0.0,0.99614,0.0,0.57117]
[1780070850144,70.9,73747.43,0.0,0.99613,0.0,0.57219]
[1780070855179,70.9,73739.25,0.0,0.99611,0.0,0.57471]
[1780070856187,70.9,73737.05,0.0,0.9961,0.0,0.57565]
[1780070861222,70.9,73739.07,0.0,0.99611,0.0,0.57479]
[1780070862644,70.9,73731.29,0.0,0.99608,0.0,0.57811]
[1780070864244,70.9,73729.88,0.0,0.99608,0.0,0.57872]
[1780070866256,70.9,73713.29,0.0,0.99602,0.0,0.58586]
[1780070871292,70.9,73709.1,0.0,0.99601,0.0,0.58768]
[1780070876330,70.9,73707.96,0.0,0.99601,0.0,0.58818]
[1780070880356,70.9,73704.25,0.0,0.99599,0.0,0.58979]
[1780070884388,70.9,73719.17,0.0,0.99604,0.0,0.58332]
[1780070885392,70.9,73731.43,0.0,0.99608,0.0,0.57805]
[1780070889422,70.9,73739.62,0.0,0.99611,0.0,0.57456]
[1780070891492,70.9,73744.01,0.0,0.99613,0.0,0.57269]
[1780070892859,70.9,73760.65,0.0,0.99618,0.0,0.56566]
[1780070893471,70.9,73760.65,0.0,0.99618,0.0,0.56566]
[1780070898506,70.9,73760.66,0.0,0.99618,0.0,0.56566]
[1780070903561,70.9,73762.42,0.0,0.99619,0.0,0.56492]
[1780070908596,70.9,73757.51,0.0,0.99617,0.0,0.56698]
[1780070910614,70.9,73746.76,0.0,0.99614,0.0,0.57152]
[1780070911621,70.9,73739.63,0.0,0.99612,0.0,0.5736]
[1780070916654,70.9,73743.1,0.0,0.99613,0.0,0.57212]
[1780070917659,70.9,73749.17,0.0,0.99615,0.0,0.56955]
[1780070918670,70.9,73754.4,0.0,0.99617,0.0,0.56734]
[1780070919675,70.9,73759.69,0.0,0.99618,0.0,0.56512]
[1780070920682,70.9,73767.92,0.0,0.99621,0.0,0.56167]
[1780070921691,70.9,73769.77,0.0,0.99622,0.0,0.5609]
[1780070923081,70.9,73775.88,0.0,0.99624,0.0,0.55836]
[1780070923701,70.9,73776.12,0.0,0.99624,0.0,0.55826]
[1780070926723,70.9,73782.17,0.0,0.99626,0.0,0.55575]
[1780070931758,70.9,73780.51,0.0,0.99625,0.0,0.55644]
[1780070936793,70.9,73778.73,0.0,0.99624,0.0,0.55718]
[1780070939814,70.9,73783.93,0.0,0.99626,0.0,0.55502]
[1780070940821,70.9,73777.89,0.0,0.99624,0.0,0.55752]
[1780070941828,70.9,73777.94,0.0,0.99624,0.0,0.5575]
[1780070946865,70.9,73787.37,0.0,0.99627,0.0,0.5536]
[1780070947871,70.9,73787.37,0.0,0.99627,0.0,0.5536]
[1780070951972,70.9,73792.03,0.0,0.99629,0.0,0.55168]
[1780070953922,70.9,73802.89,0.0,0.99632,0.0,0.54724]
[1780070958960,70.9,73810.39,0.0,0.99634,0.0,0.54418]
[1780070963995,70.9,73805.6,0.0,0.99633,0.0,0.54613]
[1780070969029,70.9,73804.91,0.0,0.99633,0.0,0.54641]
[1780070972050,70.9,73799.64,0.0,0.99632,0.0,0.54764]
[1780070976079,70.9,73785.99,0.0,0.99627,0.0,0.55324]
[1780070978097,70.9,73777.33,0.0,0.99625,0.0,0.55682]
[1780070979103,70.9,73771.8,0.0,0.99623,0.0,0.55912]
[1780070980115,70.9,73769.05,0.0,0.99622,0.0,0.56026]
[1780070981117,70.9,73768.74,0.0,0.99622,0.0,0.56039]
[1780070985152,70.9,73774.47,0.0,0.99624,0.0,0.55801]
[1780070986159,70.9,73782.03,0.0,0.99626,0.0,0.55488]
[1780070988170,70.9,73784.81,0.0,0.99627,0.0,0.55373]
[1780070993205,70.9,73781.4,0.0,0.99626,0.0,0.55514]
[1780070994212,70.9,73786.5,0.0,0.99627,0.0,0.55303]
[1780070999246,70.9,73784.04,0.0,0.99627,0.0,0.55405]
[1780071003649,70.9,73786.71,0.0,0.99628,0.0,0.55295]
[1780071009318,70.9,73789.82,0.0,0.99629,0.0,0.55167]
[1780071012340,70.9,73797.94,0.0,0.99631,0.0,0.54834]
[1780071013720,70.9,73805.09,0.0,0.99633,0.0,0.54542]
[1780071016367,70.9,73810.8,0.0,0.99635,0.0,0.5431]
[1780071018412,70.9,73817.92,0.0,0.99637,0.0,0.54022]
[1780071020412,70.9,73837.4,0.0,0.99643,0.0,0.5324]
[1780071021413,70.9,73847.92,0.0,0.99646,0.0,0.52822]
[1780071023794,70.9,73854.89,0.0,0.99648,0.0,0.52547]
[1780071024435,70.9,73854.89,0.0,0.99648,0.0,0.52547]
[1780071026454,70.9,73861.66,0.0,0.9965,0.0,0.52281]
[1780071029471,70.9,73870.92,0.0,0.99653,0.0,0.51919]
[1780071031490,70.9,73868.85,0.0,0.99653,0.0,0.51911]
[1780071035515,70.9,73874.65,0.0,0.99655,0.0,0.51685]
[1780071040551,70.9,73873.48,0.0,0.99655,0.0,0.51731]
[1780071043945,70.9,73866.77,0.0,0.99653,0.0,0.51992]
[1780071046599,70.9,73863.77,0.0,0.99652,0.0,0.52109]
[1780071049613,70.9,73870.21,0.0,0.99654,0.0,0.51858]
[1780071054016,70.9,73864.26,0.0,0.99652,0.0,0.5209]
[1780071055663,70.9,73864.48,0.0,0.99652,0.0,0.52082]
[1780071059683,70.9,73872.2,0.0,0.99654,0.0,0.5178]
[1780071064720,70.9,73867.38,0.0,0.99653,0.0,0.51968]
[1780071066749,70.9,73857.24,0.0,0.9965,0.0,0.52365]
[1780071067744,70.9,73847.65,0.0,0.99647,0.0,0.52743]
[1780071068751,70.9,73845.66,0.0,0.99646,0.0,0.52822]
[1780071074161,70.9,73854.42,0.0,0.99649,0.0,0.52476]
[1780071075795,70.9,73852.46,0.0,0.99648,0.0,0.52553]
[1780071079831,70.9,73867.0,0.0,0.99653,0.0,0.51983]
[1780071080830,70.9,73867.85,0.0,0.99653,0.0,0.5195]
[1780071084230,70.9,73874.17,0.0,0.99655,0.0,0.51704]
[1780071086893,70.9,73881.64,0.0,0.99657,0.0,0.51414]
[1780071087899,70.9,73869.74,0.0,0.99653,0.0,0.51876]
[1780071088905,70.9,73865.83,0.0,0.99652,0.0,0.52029]
[1780071090919,70.9,73857.06,0.0,0.9965,0.0,0.52372]
[1780071091927,70.9,73859.09,0.0,0.99651,0.0,0.52204]
[1780071095957,70.9,73864.53,0.0,0.99653,0.0,0.51991]
[1780071096965,70.9,73871.19,0.0,0.99654,0.0,0.51731]
[1780071098976,70.9,73870.66,0.0,0.99654,0.0,0.51752]
[1780071104024,70.9,73879.44,0.0,0.99657,0.0,0.51411]
[1780071108046,70.9,73884.07,0.0,0.99658,0.0,0.51233]
[1780071110060,70.9,73887.36,0.0,0.99659,0.0,0.51106]
[1780071115094,70.9,73885.81,0.0,0.99659,0.0,0.51165]
[1780071119122,70.9,73879.73,0.0,0.99657,0.0,0.514]
[1780071120138,70.9,73876.56,0.0,0.99656,0.0,0.51523]
[1780071125168,70.9,73886.33,0.0,0.99659,0.0,0.51145]
[1780071126174,70.9,73889.81,0.0,0.9966,0.0,0.51012]
[1780071131208,70.9,73892.94,0.0,0.99661,0.0,0.50892]
[1780071132217,70.9,73897.4,0.0,0.99662,0.0,0.50721]
[1780071135238,70.9,73899.48,0.0,0.99663,0.0,0.50641]
[1780071136245,70.9,73905.71,0.0,0.99664,0.0,0.50404]
[1780071137275,70.9,73896.41,0.0,0.99662,0.0,0.50759]
[1780071139270,70.9,73885.89,0.0,0.99659,0.0,0.51162]
[1780071140276,70.9,73880.55,0.0,0.99657,0.0,0.51368]
[1780071141289,70.9,73878.88,0.0,0.99657,0.0,0.51433]
[1780071145313,70.9,73869.64,0.0,0.99654,0.0,0.51792]
[1780071146329,70.9,73864.12,0.0,0.99652,0.0,0.52007]
[1780071147333,70.9,73860.34,0.0,0.99651,0.0,0.52155]
[1780071151360,70.9,73854.37,0.0,0.9965,0.0,0.523]
[1780071154382,70.9,73863.58,0.0,0.99653,0.0,0.51939]
[1780071155391,70.9,73863.26,0.0,0.99653,0.0,0.51952]
[1780071160424,70.9,73861.34,0.0,0.99652,0.0,0.52027]
[1780071165462,70.9,73865.22,0.0,0.99653,0.0,0.51875]
[1780071167480,70.9,73872.27,0.0,0.99655,0.0,0.51601]
[1780071168482,70.9,73878.85,0.0,0.99657,0.0,0.51346]
[1780071169494,70.9,73878.84,0.0,0.99657,0.0,0.51346]
[1780071170501,70.9,73872.87,0.0,0.99656,0.0,0.51578]
[1780071171506,70.9,73872.26,0.0,0.99655,0.0,0.51601]
[1780071174871,70.9,73867.04,0.0,0.99654,0.0,0.51804]
[1780071178559,70.9,73864.09,0.0,0.99653,0.0,0.51919]
[1780071182582,70.9,73854.16,0.0,0.9965,0.0,0.52308]
[1780071183589,70.9,73853.52,0.0,0.9965,0.0,0.52333]
[1780071184950,70.9,73823.41,0.0,0.99641,0.0,0.53528]
[1780071186612,70.9,73812.23,0.0,0.99637,0.0,0.53977]
[1780071187621,70.9,73813.56,0.0,0.99638,0.0,0.53924]
[1780071189635,70.9,73829.85,0.0,0.99643,0.0,0.5327]
[1780071195035,70.9,73837.76,0.0,0.99645,0.0,0.52955]
[1780071200721,70.9,73845.36,0.0,0.99647,0.0,0.52654]
[1780071202732,70.9,73849.94,0.0,0.99649,0.0,0.52474]
[1780071205105,70.9,73837.38,0.0,0.99645,0.0,0.5297]
[1780071206758,70.9,73834.2,0.0,0.99644,0.0,0.53097]
[1780071211794,70.9,73834.17,0.0,0.99645,0.0,0.53008]
[1780071215822,70.9,73838.2,0.0,0.99646,0.0,0.52848]
[1780071220857,70.9,73845.12,0.0,0.99648,0.0,0.52574]
[1780071223878,70.9,73850.89,0.0,0.9965,0.0,0.52347]
[1780071225893,70.9,73855.45,0.0,0.99651,0.0,0.52168]
[1780071226904,70.9,73848.83,0.0,0.99649,0.0,0.52428]
[1780071227907,70.9,73846.75,0.0,0.99648,0.0,0.5251]
[1780071231934,70.9,73841.65,0.0,0.99647,0.0,0.52711]
[1780071232942,70.9,73836.24,0.0,0.99645,0.0,0.52926]
[1780071237977,70.9,73841.39,0.0,0.99647,0.0,0.52722]
[1780071243011,70.9,73846.56,0.0,0.99648,0.0,0.52517]
[1780071248055,70.9,73850.65,0.0,0.9965,0.0,0.52356]
[1780071249058,70.9,73858.26,0.0,0.99652,0.0,0.52058]
[1780071250066,70.9,73862.12,0.0,0.99653,0.0,0.51907]
[1780071255468,70.9,73862.88,0.0,0.99653,0.0,0.51878]
[1780071261143,70.9,73863.31,0.0,0.99653,0.0,0.51861]
[1780071266182,70.9,73865.46,0.0,0.99654,0.0,0.51777]
[1780071269202,70.9,73858.91,0.0,0.99652,0.0,0.52033]
[1780071274239,70.9,73857.32,0.0,0.99652,0.0,0.52006]
[1780071279273,70.9,73854.01,0.0,0.99651,0.0,0.52135]
[1780071282294,70.9,73859.73,0.0,0.99653,0.0,0.51912]
[1780071285315,70.9,73854.52,0.0,0.99651,0.0,0.52115]
[1780071286321,70.9,73851.54,0.0,0.9965,0.0,0.52232]
[1780071291358,70.9,73852.48,0.0,0.99651,0.0,0.52195]
[1780071295385,70.9,73857.77,0.0,0.99652,0.0,0.51988]
[1780071297400,70.9,73859.67,0.0,0.99653,0.0,0.51914]
[1780071298407,70.9,73848.04,0.0,0.99649,0.0,0.5237]
[1780071299415,70.9,73847.27,0.0,0.99649,0.0,0.524]
[1780071302446,70.9,73855.24,0.0,0.99651,0.0,0.52087]
[1780071303441,70.9,73860.12,0.0,0.99653,0.0,0.51897]
[1780071304448,70.9,73854.38,0.0,0.99651,0.0,0.52121]
[1780071305456,70.9,73848.9,0.0,0.9965,0.0,0.52336]
[1780071307479,70.9,73844.21,0.0,0.99648,0.0,0.52521]
[1780071309484,70.9,73843.85,0.0,0.99648,0.0,0.52535]
[1780071313512,70.9,73849.87,0.0,0.9965,0.0,0.52298]
[1780071314518,70.9,73842.94,0.0,0.99648,0.0,0.52571]
[1780071315525,70.9,73840.71,0.0,0.99647,0.0,0.52659]
[1780071320566,70.9,73849.47,0.0,0.9965,0.0,0.52314]
[1780071321577,70.9,73861.73,0.0,0.99653,0.0,0.51834]
[1780071322582,70.9,73864.75,0.0,0.99654,0.0,0.51716]
[1780071327617,70.9,73854.63,0.0,0.99651,0.0,0.52111]
[1780071328629,70.9,73854.97,0.0,0.99651,0.0,0.52098]
[1780071331644,70.9,73849.35,0.0,0.9965,0.0,0.52229]
[1780071336679,70.9,73848.39,0.0,0.9965,0.0,0.52267]
[1780071339700,70.9,73850.44,0.0,0.99651,0.0,0.52186]
[1780071341715,70.9,73844.61,0.0,0.99649,0.0,0.52415]
[1780071342722,70.9,73841.95,0.0,0.99648,0.0,0.5252]
[1780071347757,70.9,73838.24,0.0,0.99647,0.0,0.52667]
[1780071352796,70.9,73836.49,0.0,0.99646,0.0,0.52736]
[1780071353805,70.9,73826.14,0.0,0.99643,0.0,0.53147]
[1780071354812,70.9,73819.43,0.0,0.99641,0.0,0.53415]
[1780071359844,70.9,73822.36,0.0,0.99642,0.0,0.53298]
[1780071364875,70.9,73821.95,0.0,0.99642,0.0,0.53314]
[1780071369910,70.9,73822.72,0.0,0.99642,0.0,0.53283]
[1780071374947,70.9,73837.52,0.0,0.99647,0.0,0.52695]
[1780071376338,70.9,73851.16,0.0,0.99651,0.0,0.52158]
[1780071376962,70.9,73851.16,0.0,0.99651,0.0,0.52158]
[1780071377969,70.9,73845.96,0.0,0.99649,0.0,0.52362]
[1780071378979,70.9,73837.0,0.0,0.99647,0.0,0.52716]
[1780071379983,70.9,73837.0,0.0,0.99647,0.0,0.52716]
[1780071385026,70.9,73832.88,0.0,0.99645,0.0,0.52879]
[1780071386408,70.9,73825.1,0.0,0.99643,0.0,0.53188]
[1780071387042,70.9,73825.1,0.0,0.99643,0.0,0.53188]
[1780071392076,70.9,73825.5,0.0,0.99644,0.0,0.53082]
[1780071397112,70.9,73825.73,0.0,0.99644,0.0,0.53073]
[1780071402147,70.9,73822.37,0.0,0.99643,0.0,0.53207]
[1780071405178,70.9,73808.97,0.0,0.99639,0.0,0.53744]
[1780071406552,70.9,73800.51,0.0,0.99636,0.0,0.54085]
[1780071407205,70.9,73800.58,0.0,0.99636,0.0,0.54082]
[1780071409205,70.9,73795.41,0.0,0.99635,0.0,0.54292]
[1780071414241,70.9,73794.36,0.0,0.99634,0.0,0.54334]
[1780071419277,70.9,73793.65,0.0,0.99634,0.0,0.54363]
[1780071422302,70.9,73788.87,0.0,0.99632,0.0,0.54558]
[1780071427338,70.9,73791.62,0.0,0.99633,0.0,0.54446]
[1780071430355,70.9,73782.12,0.0,0.9963,0.0,0.54834]
[1780071432368,70.9,73780.96,0.0,0.9963,0.0,0.54881]
[1780071435393,70.9,73775.22,0.0,0.99628,0.0,0.55117]
[1780071440437,70.9,73775.53,0.0,0.99628,0.0,0.55104]
[1780071445470,70.9,73775.96,0.0,0.99628,0.0,0.55087]
[1780071446477,70.9,73764.6,0.0,0.99625,0.0,0.55555]
[1780071447483,70.9,73760.85,0.0,0.99624,0.0,0.55711]
[1780071450504,70.9,73758.81,0.0,0.99623,0.0,0.55796]
[1780071455540,70.9,73759.05,0.0,0.99624,0.0,0.55692]
[1780071459571,70.9,73750.14,0.0,0.99621,0.0,0.56063]
[1780071460584,70.9,73743.87,0.0,0.99619,0.0,0.56326]
[1780071461587,70.9,73734.27,0.0,0.99616,0.0,0.56729]
[1780071462589,70.9,73729.89,0.0,0.99614,0.0,0.56915]
[1780071464603,70.9,73745.35,0.0,0.99619,0.0,0.56264]
[1780071465610,70.9,73748.12,0.0,0.9962,0.0,0.56148]
[1780071470644,70.9,73736.45,0.0,0.99616,0.0,0.56638]
[1780071475682,70.9,73738.16,0.0,0.99617,0.0,0.56566]
[1780071477696,70.9,73735.47,0.0,0.99616,0.0,0.56679]
[1780071482765,70.9,73735.19,0.0,0.99616,0.0,0.56691]
[1780071483747,70.9,73740.63,0.0,0.99618,0.0,0.56462]
[1780071486767,70.9,73729.52,0.0,0.99614,0.0,0.5693]
[1780071489787,70.9,73720.44,0.0,0.99611,0.0,0.57316]
[1780071490796,70.9,73714.88,0.0,0.99609,0.0,0.57553]
[1780071492842,70.9,73706.22,0.0,0.99607,0.0,0.57924]
[1780071493819,70.9,73695.06,0.0,0.99603,0.0,0.58405]
[1780071494829,70.9,73688.0,0.0,0.996,0.0,0.58712]
[1780071497207,70.9,73699.99,0.0,0.99604,0.0,0.58192]
[1780071497854,70.9,73700.23,0.0,0.99605,0.0,0.58182]
[1780071498858,70.9,73706.97,0.0,0.99607,0.0,0.57892]
[1780071503892,70.9,73706.37,0.0,0.99607,0.0,0.57918]
[1780071508927,70.9,73696.61,0.0,0.99603,0.0,0.58338]
[1780071509934,70.9,73688.95,0.0,0.99601,0.0,0.5867]
[1780071514975,70.9,73694.67,0.0,0.99603,0.0,0.58325]
[1780071515979,70.9,73703.5,0.0,0.99606,0.0,0.57944]
[1780071520005,70.9,73694.88,0.0,0.99603,0.0,0.58316]
[1780071523026,70.9,73687.64,0.0,0.99601,0.0,0.5863]
[1780071528060,70.9,73686.5,0.0,0.99601,0.0,0.58679]
[1780071529069,70.9,73680.52,0.0,0.99599,0.0,0.5894]
[1780071531088,70.9,73661.74,0.0,0.99592,0.0,0.59764]
[1780071532088,70.9,73659.69,0.0,0.99591,0.0,0.59855]
[1780071536131,70.9,73668.24,0.0,0.99594,0.0,0.59478]
[1780071539508,70.9,73663.0,0.0,0.99593,0.0,0.59709]
[1780071541158,70.9,73656.42,0.0,0.9959,0.0,0.6]
[1780071543173,70.9,73667.61,0.0,0.99594,0.0,0.59506]
[1780071544178,70.9,73669.63,0.0,0.99595,0.0,0.59417]
[1780071549580,70.9,73669.84,0.0,0.99595,0.0,0.59408]
[1780071552234,70.9,73683.74,0.0,0.996,0.0,0.588]
[1780071553241,70.9,73686.79,0.0,0.99601,0.0,0.58667]
[1780071556263,70.9,73677.05,0.0,0.99597,0.0,0.59092]
[1780071557269,70.9,73673.41,0.0,0.99596,0.0,0.59251]
[1780071562303,70.9,73670.58,0.0,0.99595,0.0,0.59375]
[1780071567343,70.9,73656.33,0.0,0.9959,0.0,0.60004]
[1780071568351,70.9,73651.39,0.0,0.99589,0.0,0.60223]
[1780071569719,70.9,73640.84,0.0,0.99585,0.0,0.60694]
[1780071571371,70.9,73640.4,0.0,0.99585,0.0,0.60614]
[1780071574414,70.9,73633.45,0.0,0.99583,0.0,0.60925]
[1780071576414,70.9,73640.42,0.0,0.99585,0.0,0.60613]
[1780071578428,70.9,73641.15,0.0,0.99586,0.0,0.6058]
[1780071581449,70.9,73647.44,0.0,0.99588,0.0,0.60299]
[1780071586485,70.9,73648.05,0.0,0.99588,0.0,0.60272]
[1780071588501,70.9,73642.21,0.0,0.99586,0.0,0.60533]
[1780071589860,70.9,73649.43,0.0,0.99589,0.0,0.60211]
[1780071591532,70.9,73654.71,0.0,0.9959,0.0,0.59977]
[1780071593552,70.9,73652.92,0.0,0.9959,0.0,0.60056]
[1780071596566,70.9,73645.69,0.0,0.99587,0.0,0.60377]
[1780071597573,70.9,73644.12,0.0,0.99587,0.0,0.60447]
[1780071602611,70.9,73639.8,0.0,0.99585,0.0,0.6064]
[1780071606642,70.9,73634.42,0.0,0.99583,0.0,0.60882]
[1780071609662,70.9,73629.29,0.0,0.99582,0.0,0.61112]
[1780071614697,70.9,73629.54,0.0,0.99582,0.0,0.61101]
[1780071617720,70.9,73638.02,0.0,0.99585,0.0,0.6072]
[1780071619732,70.9,73644.99,0.0,0.99587,0.0,0.60409]
[1780071620741,70.9,73642.83,0.0,0.99586,0.0,0.60505]
[1780071622755,70.9,73648.17,0.0,0.99588,0.0,0.60267]
[1780071626790,70.9,73641.01,0.0,0.99586,0.0,0.60586]
[1780071627791,70.9,73636.3,0.0,0.99584,0.0,0.60797]
[1780071629806,70.9,73634.28,0.0,0.99583,0.0,0.60888]
[1780071633834,70.9,73628.35,0.0,0.99582,0.0,0.61054]
[1780071634848,70.9,73619.45,0.0,0.99579,0.0,0.61456]
[1780071635855,70.9,73618.63,0.0,0.99578,0.0,0.61493]
[1780071640899,70.9,73614.9,0.0,0.99577,0.0,0.61662]
[1780071645932,70.9,73616.71,0.0,0.99578,0.0,0.6158]
[1780071650967,70.9,73617.65,0.0,0.99578,0.0,0.61538]
[1780071653990,70.9,73623.34,0.0,0.9958,0.0,0.6128]
[1780071656006,70.9,73627.36,0.0,0.99582,0.0,0.61099]
[1780071659023,70.9,73622.1,0.0,0.9958,0.0,0.61336]
[1780071664059,70.9,73628.87,0.0,0.99582,0.0,0.61031]
[1780071667084,70.9,73635.04,0.0,0.99584,0.0,0.60754]
[1780071669096,70.9,73638.06,0.0,0.99585,0.0,0.60618]
[1780071674132,70.9,73640.51,0.0,0.99586,0.0,0.60509]
[1780071679168,70.9,73642.05,0.0,0.99587,0.0,0.6044]
[1780071684202,70.9,73640.76,0.0,0.99586,0.0,0.60498]
[1780071689237,70.9,73637.9,0.0,0.99585,0.0,0.60626]
[1780071694274,70.9,73635.31,0.0,0.99585,0.0,0.60642]
[1780071699308,70.9,73632.92,0.0,0.99584,0.0,0.60749]
[1780071704367,70.9,73632.02,0.0,0.99584,0.0,0.60789]
[1780071709383,70.9,73629.63,0.0,0.99583,0.0,0.60896]
[1780071713414,70.9,73635.98,0.0,0.99585,0.0,0.60612]
[1780071714419,70.9,73648.31,0.0,0.9959,0.0,0.60062]
[1780071715427,70.9,73651.09,0.0,0.9959,0.0,0.59939]
[1780071717439,70.9,73644.69,0.0,0.99588,0.0,0.60223]
[1780071718445,70.9,73641.34,0.0,0.99587,0.0,0.60372]
[1780071719452,70.9,73636.16,0.0,0.99585,0.0,0.60603]
[1780071721469,70.9,73636.17,0.0,0.99585,0.0,0.60603]
[1780071726503,70.9,73635.76,0.0,0.99585,0.0,0.60621]
[1780071731537,70.9,73637.12,0.0,0.99586,0.0,0.60561]
[1780071736572,70.9,73634.71,0.0,0.99585,0.0,0.60668]
[1780071741609,70.9,73636.2,0.0,0.99585,0.0,0.60602]
[1780071743623,70.9,73642.43,0.0,0.99587,0.0,0.60324]
[1780071744632,70.9,73646.68,0.0,0.99589,0.0,0.60134]
[1780071748659,70.9,73653.6,0.0,0.99591,0.0,0.59828]
[1780071751045,70.9,73663.71,0.0,0.99595,0.0,0.59283]
[1780071752694,70.9,73668.1,0.0,0.99597,0.0,0.59091]
[1780071754708,70.9,73669.28,0.0,0.99597,0.0,0.59039]
[1780071759743,70.9,73670.03,0.0,0.99598,0.0,0.59007]
[1780071764782,70.9,73658.73,0.0,0.99594,0.0,0.59502]
[1780071765789,70.9,73654.49,0.0,0.99592,0.0,0.59689]
[1780071767805,70.9,73653.13,0.0,0.99592,0.0,0.59749]
[1780071772840,70.9,73655.04,0.0,0.99593,0.0,0.59665]
[1780071774851,70.9,73648.49,0.0,0.9959,0.0,0.59955]
[1780071775858,70.9,73638.64,0.0,0.99587,0.0,0.60393]
[1780071776868,70.9,73638.16,0.0,0.99587,0.0,0.60414]
[1780071778879,70.9,73621.79,0.0,0.99581,0.0,0.61149]
[1780071779890,70.9,73623.02,0.0,0.99581,0.0,0.61093]
[1780071784929,70.9,73624.04,0.0,0.99582,0.0,0.61047]
[1780071785935,70.9,73616.45,0.0,0.99579,0.0,0.6139]
[1780071786940,70.9,73611.82,0.0,0.99577,0.0,0.616]
[1780071789963,70.9,73610.4,0.0,0.99577,0.0,0.61664]
[1780071790970,70.9,73600.88,0.0,0.99574,0.0,0.62098]
[1780071791978,70.9,73599.72,0.0,0.99573,0.0,0.62151]
[1780071793991,70.9,73605.83,0.0,0.99575,0.0,0.61872]
[1780071798049,70.9,73613.55,0.0,0.99578,0.0,0.61521]
[1780071799055,70.9,73620.83,0.0,0.99581,0.0,0.61192]
[1780071800064,70.9,73621.32,0.0,0.99581,0.0,0.6117]
[1780071805100,70.9,73620.01,0.0,0.9958,0.0,0.61229]
[1780071808120,70.9,73625.68,0.0,0.99582,0.0,0.60973]
[1780071811154,70.9,73632.88,0.0,0.99586,0.0,0.6055]
[1780071812154,70.9,73633.66,0.0,0.99586,0.0,0.60515]
[1780071815178,70.9,73628.25,0.0,0.99584,0.0,0.60758]
[1780071816181,70.9,73620.81,0.0,0.99581,0.0,0.61092]
[1780071817188,70.9,73618.33,0.0,0.9958,0.0,0.61204]
[1780071819201,70.9,73613.25,0.0,0.99579,0.0,0.61434]
[1780071824237,70.9,73615.63,0.0,0.99579,0.0,0.61326]
[1780071829271,70.9,73613.63,0.0,0.99579,0.0,0.61417]
[1780071833299,70.9,73605.29,0.0,0.99576,0.0,0.61795]
[1780071837329,70.9,73600.36,0.0,0.99574,0.0,0.6202]
[1780071842372,70.9,73604.41,0.0,0.99575,0.0,0.61835]
[1780071847400,70.9,73602.43,0.0,0.99575,0.0,0.61925]
[1780071848405,70.9,73593.21,0.0,0.99571,0.0,0.62347]
[1780071849412,70.9,73588.2,0.0,0.9957,0.0,0.62577]
[1780071854447,70.9,73585.3,0.0,0.99569,0.0,0.62711]
[1780071858475,70.9,73582.62,0.0,0.99568,0.0,0.62835]
[1780071860492,70.9,73575.74,0.0,0.99565,0.0,0.63153]
[1780071861836,70.9,73574.67,0.0,0.99565,0.0,0.63203]
[1780071864530,70.9,73555.28,0.0,0.99558,0.0,0.64108]
[1780071865535,70.9,73530.26,0.0,0.99548,0.0,0.65294]
[1780071866547,70.9,73530.24,0.0,0.99548,0.0,0.65295]
[1780071867556,70.9,73524.34,0.0,0.99546,0.0,0.65577]
[1780071868560,70.9,73521.3,0.0,0.99545,0.0,0.65723]
[1780071873600,70.9,73524.26,0.0,0.99547,0.0,0.65475]
[1780071878630,70.9,73527.46,0.0,0.99548,0.0,0.65322]
[1780071881981,70.9,73520.86,0.0,0.99545,0.0,0.65638]
[1780071887693,70.9,73520.73,0.0,0.99545,0.0,0.65644]
[1780071892728,70.9,73523.9,0.0,0.99547,0.0,0.65492]
[1780071897763,70.9,73524.58,0.0,0.99547,0.0,0.65459]
[1780071902124,70.9,73535.15,0.0,0.99551,0.0,0.64955]
[1780071903820,70.9,73536.41,0.0,0.99551,0.0,0.64895]
[1780071907842,70.9,73531.28,0.0,0.99549,0.0,0.65139]
[1780071909858,70.9,73525.9,0.0,0.99547,0.0,0.65396]
[1780071912877,70.9,73521.01,0.0,0.99546,0.0,0.6563]
[1780071917913,70.9,73520.4,0.0,0.99545,0.0,0.6566]
[1780071920937,70.9,73511.52,0.0,0.99542,0.0,0.66087]
[1780071922272,70.9,73507.08,0.0,0.9954,0.0,0.66302]
[1780071923961,70.9,73501.28,0.0,0.99538,0.0,0.66583]
[1780071924966,70.9,73500.02,0.0,0.99538,0.0,0.66644]
[1780071929999,70.9,73499.62,0.0,0.99537,0.0,0.66664]
[1780071932340,70.9,73507.56,0.0,0.99541,0.0,0.66172]
[1780071933051,70.9,73514.78,0.0,0.99544,0.0,0.65823]
[1780071935081,70.9,73508.55,0.0,0.99542,0.0,0.66124]
[1780071936073,70.9,73505.04,0.0,0.9954,0.0,0.66293]
[1780071938090,70.9,73500.84,0.0,0.99539,0.0,0.66497]
[1780071940102,70.9,73491.37,0.0,0.99535,0.0,0.66958]
[1780071941109,70.9,73489.71,0.0,0.99534,0.0,0.67039]
[1780071943123,70.9,73485.5,0.0,0.99533,0.0,0.67245]
[1780071948162,70.9,73488.32,0.0,0.99534,0.0,0.67107]
[1780071953193,70.9,73484.37,0.0,0.99532,0.0,0.673]
[1780071955208,70.9,73489.59,0.0,0.99534,0.0,0.67045]
[1780071959242,70.9,73484.32,0.0,0.99532,0.0,0.67303]
[1780071961267,70.9,73478.24,0.0,0.9953,0.0,0.67602]
[1780071964287,70.9,73468.98,0.0,0.99526,0.0,0.68059]
[1780071965289,70.9,73462.98,0.0,0.99524,0.0,0.68356]
[1780071967315,70.9,73459.71,0.0,0.99522,0.0,0.68519]
[1780071972345,70.9,73459.6,0.0,0.99522,0.0,0.68525]
[1780071976369,70.9,73465.67,0.0,0.99525,0.0,0.68223]
[1780071979394,70.9,73473.22,0.0,0.99528,0.0,0.67849]
[1780071980402,70.9,73478.23,0.0,0.9953,0.0,0.67602]
[1780071984429,70.9,73485.2,0.0,0.99532,0.0,0.6726]
[1780071989460,70.9,73467.28,0.0,0.99525,0.0,0.68143]
[1780071990466,70.9,73464.87,0.0,0.99525,0.0,0.68263]
[1780071995503,70.9,73461.46,0.0,0.99524,0.0,0.68323]
[1780072000544,70.9,73471.42,0.0,0.99528,0.0,0.67829]
[1780072001548,70.9,73474.6,0.0,0.99529,0.0,0.67672]
[1780072002839,70.9,73476.34,0.0,0.9953,0.0,0.67587]
[1780072003585,70.9,73489.54,0.0,0.99535,0.0,0.6694]
[1780072004577,70.9,73489.54,0.0,0.99535,0.0,0.6694]
[1780072005580,70.9,73496.6,0.0,0.99538,0.0,0.66596]
[1780072006587,70.9,73499.57,0.0,0.99539,0.0,0.66451]
[1780072008601,70.9,73501.16,0.0,0.99539,0.0,0.66374]
[1780072013637,70.9,73500.7,0.0,0.99539,0.0,0.66397]
[1780072016670,70.9,73508.04,0.0,0.99542,0.0,0.66042]
[1780072018674,70.9,73511.19,0.0,0.99543,0.0,0.6589]
[1780072022979,70.9,73516.3,0.0,0.99545,0.0,0.65644]
[1780072025723,70.9,73520.76,0.0,0.99547,0.0,0.6543]
[1780072030757,70.9,73523.61,0.0,0.99548,0.0,0.65294]
[1780072035793,70.9,73522.25,0.0,0.99547,0.0,0.65359]
[1780072038816,70.9,73516.17,0.0,0.99545,0.0,0.6565]
[1780072039821,70.9,73514.12,0.0,0.99544,0.0,0.65749]
[1780072044858,70.9,73520.79,0.0,0.99547,0.0,0.65429]
[1780072045864,70.9,73524.45,0.0,0.99548,0.0,0.65254]
[1780072046870,70.9,73532.56,0.0,0.99551,0.0,0.64868]
[1780072047877,70.9,73540.42,0.0,0.99554,0.0,0.64495]
[1780072048884,70.9,73538.47,0.0,0.99554,0.0,0.64587]
[1780072053922,70.9,73539.44,0.0,0.99555,0.0,0.64437]
[1780072059960,70.9,73536.29,0.0,0.99553,0.0,0.64586]
[1780072064996,70.9,73541.11,0.0,0.99555,0.0,0.64358]
[1780072069026,70.9,73531.95,0.0,0.99552,0.0,0.64791]
[1780072073334,70.9,73530.33,0.0,0.99551,0.0,0.64868]
[1780072079096,70.9,73529.18,0.0,0.99551,0.0,0.64923]
[1780072084131,70.9,73526.82,0.0,0.9955,0.0,0.65035]
[1780072089167,70.9,73509.73,0.0,0.99543,0.0,0.65854]
[1780072090175,70.9,73507.24,0.0,0.99542,0.0,0.65974]
[1780072092189,70.9,73513.42,0.0,0.99545,0.0,0.65676]
[1780072097224,70.9,73508.6,0.0,0.99543,0.0,0.65908]
[1780072098249,70.9,73505.89,0.0,0.99542,0.0,0.66039]
[1780072100259,70.9,73518.15,0.0,0.99547,0.0,0.65449]
[1780072101262,70.9,73522.2,0.0,0.99548,0.0,0.65256]
[1780072103550,70.9,73515.01,0.0,0.99545,0.0,0.656]
[1780072106300,70.9,73511.61,0.0,0.99544,0.0,0.65763]
[1780072111333,70.9,73514.22,0.0,0.99546,0.0,0.65532]
[1780072113619,70.9,73522.14,0.0,0.99549,0.0,0.65153]
[1780072115361,70.9,73523.99,0.0,0.9955,0.0,0.65065]
[1780072118382,70.9,73534.99,0.0,0.99554,0.0,0.64542]
[1780072119396,70.9,73537.52,0.0,0.99555,0.0,0.64423]
[1780072122417,70.9,73539.09,0.0,0.99555,0.0,0.64348]
[1780072125456,70.9,73549.29,0.0,0.99559,0.0,0.63869]
[1780072126460,70.9,73551.81,0.0,0.9956,0.0,0.6375]
[1780072127467,70.9,73558.73,0.0,0.99562,0.0,0.63427]
[1780072128474,70.9,73562.57,0.0,0.99564,0.0,0.63248]
[1780072132501,70.9,73556.3,0.0,0.99562,0.0,0.63541]
[1780072133508,70.9,73551.37,0.0,0.9956,0.0,0.63771]
[1780072135523,70.9,73549.09,0.0,0.99559,0.0,0.63878]
[1780072140557,70.9,73552.44,0.0,0.9956,0.0,0.63721]
[1780072144585,70.9,73561.53,0.0,0.99563,0.0,0.63297]
[1780072145593,70.9,73564.57,0.0,0.99565,0.0,0.63155]
[1780072147607,70.9,73570.67,0.0,0.99567,0.0,0.62873]
[1780072149620,70.9,73571.85,0.0,0.99567,0.0,0.62818]
[1780072152641,70.9,73566.1,0.0,0.99565,0.0,0.63084]
[1780072155664,70.9,73562.09,0.0,0.99564,0.0,0.63271]
[1780072159709,70.9,73557.49,0.0,0.99562,0.0,0.63485]
[1780072162725,70.9,73548.15,0.0,0.99559,0.0,0.63922]
[1780072167761,70.9,73550.33,0.0,0.99559,0.0,0.6382]
[1780072172796,70.9,73554.2,0.0,0.99561,0.0,0.63535]
[1780072177830,70.9,73552.19,0.0,0.99561,0.0,0.63629]
[1780072182864,70.9,73554.75,0.0,0.99562,0.0,0.63509]
[1780072187901,70.9,73557.34,0.0,0.99563,0.0,0.63388]
[1780072194188,70.9,73558.35,0.0,0.99563,0.0,0.63341]
[1780072197971,70.9,73551.76,0.0,0.99561,0.0,0.63649]
[1780072201999,70.9,73546.66,0.0,0.99559,0.0,0.63888]
[1780072204259,70.9,73543.82,0.0,0.99558,0.0,0.64021]
[1780072210062,70.9,73542.27,0.0,0.99557,0.0,0.64094]
[1780072213090,70.9,73553.35,0.0,0.99561,0.0,0.63575]
[1780072214329,70.9,73553.69,0.0,0.99561,0.0,0.63559]
[1780072216113,70.9,73563.26,0.0,0.99565,0.0,0.63113]
[1780072218126,70.9,73572.71,0.0,0.99568,0.0,0.62676]
[1780072219132,70.9,73572.78,0.0,0.99568,0.0,0.62672]
[1780072223159,70.9,73579.12,0.0,0.99571,0.0,0.6238]
[1780072227191,70.9,73581.09,0.0,0.99571,0.0,0.6229]
[1780072232223,70.9,73582.34,0.0,0.99572,0.0,0.62131]
[1780072234470,70.9,73595.0,0.0,0.99577,0.0,0.61553]
[1780072235245,70.9,73595.0,0.0,0.99577,0.0,0.61553]
[1780072237258,70.9,73602.48,0.0,0.9958,0.0,0.61214]
[1780072240279,70.9,73608.68,0.0,0.99582,0.0,0.60934]
[1780072241293,70.9,73618.87,0.0,0.99585,0.0,0.60477]
[1780072242294,70.9,73619.32,0.0,0.99585,0.0,0.60457]
[1780072247343,70.9,73622.05,0.0,0.99586,0.0,0.60335]
[1780072248349,70.9,73621.89,0.0,0.99586,0.0,0.60342]
[1780072251371,70.9,73609.15,0.0,0.99582,0.0,0.60913]
[1780072256406,70.9,73607.58,0.0,0.99581,0.0,0.60984]
[1780072261441,70.9,73609.4,0.0,0.99582,0.0,0.60902]
[1780072266477,70.9,73604.19,0.0,0.9958,0.0,0.61137]
[1780072270504,70.9,73623.08,0.0,0.99587,0.0,0.60289]
[1780072271512,70.9,73628.82,0.0,0.99589,0.0,0.60033]
[1780072272518,70.9,73627.43,0.0,0.99588,0.0,0.60095]
[1780072276572,70.9,73635.2,0.0,0.99591,0.0,0.5975]
[1780072277556,70.9,73620.13,0.0,0.99586,0.0,0.6042]
[1780072278562,70.9,73605.56,0.0,0.99581,0.0,0.61075]
[1780072279575,70.9,73603.0,0.0,0.9958,0.0,0.6119]
[1780072280577,70.9,73609.0,0.0,0.99582,0.0,0.6092]
[1780072285614,70.9,73612.61,0.0,0.99583,0.0,0.60757]
[1780072289653,70.9,73608.06,0.0,0.99582,0.0,0.60962]
[1780072291664,70.9,73615.97,0.0,0.99585,0.0,0.60506]
[1780072293703,70.9,73664.46,0.0,0.99602,0.0,0.58369]
[1780072294924,70.9,73726.06,0.0,0.99622,0.0,0.55749]
[1780072295712,70.9,73726.06,0.0,0.99622,0.0,0.55749]
[1780072296748,70.9,73712.26,0.0,0.99617,0.0,0.56327]
[1780072297747,70.9,73716.82,0.0,0.99619,0.0,0.56135]
[1780072300776,70.9,73689.72,0.0,0.9961,0.0,0.57282]
[1780072301782,70.9,73680.75,0.0,0.99607,0.0,0.57666]
[1780072304802,70.9,73689.02,0.0,0.9961,0.0,0.57312]
[1780072306816,70.9,73699.57,0.0,0.99613,0.0,0.56863]
[1780072309849,70.9,73705.5,0.0,0.99615,0.0,0.56612]
[1780072310859,70.9,73715.32,0.0,0.99618,0.0,0.56198]
[1780072313883,70.9,73721.31,0.0,0.9962,0.0,0.55947]
[1780072318917,70.9,73717.88,0.0,0.99619,0.0,0.56091]
[1780072321947,70.9,73731.01,0.0,0.99623,0.0,0.55543]
[1780072322945,70.9,73755.74,0.0,0.99631,0.0,0.54524]
[1780072324080,70.9,73778.29,0.0,0.99638,0.0,0.53608]
[1780072324972,70.9,73794.72,0.0,0.99643,0.0,0.5295]
[1780072325980,70.9,73804.59,0.0,0.99646,0.0,0.52558]
[1780072326987,70.9,73803.89,0.0,0.99646,0.0,0.52586]
[1780072327995,70.9,73793.43,0.0,0.99643,0.0,0.53002]
[1780072329017,70.9,73789.3,0.0,0.99642,0.0,0.53167]
[1780072331013,70.9,73784.72,0.0,0.9964,0.0,0.5335]
[1780072332029,70.9,73777.81,0.0,0.99638,0.0,0.53628]
[1780072333031,70.9,73771.1,0.0,0.99636,0.0,0.53899]
[1780072337059,70.9,73776.54,0.0,0.99638,0.0,0.53679]
[1780072338069,70.9,73787.77,0.0,0.99641,0.0,0.53228]
[1780072339074,70.9,73794.71,0.0,0.99643,0.0,0.52951]
[1780072340093,70.9,73795.24,0.0,0.99643,0.0,0.52929]
[1780072342096,70.9,73788.7,0.0,0.99641,0.0,0.53191]
[1780072343113,70.9,73800.54,0.0,0.99645,0.0,0.52719]
[1780072345136,70.9,73812.05,0.0,0.99649,0.0,0.52263]
[1780072347164,70.9,73796.22,0.0,0.99644,0.0,0.5289]
[1780072352243,70.9,73792.78,0.0,0.99643,0.0,0.52937]
[1780072353244,70.9,73784.69,0.0,0.99641,0.0,0.5326]
[1780072355252,70.9,73792.78,0.0,0.99643,0.0,0.52937]
[1780072356256,70.9,73793.42,0.0,0.99644,0.0,0.52911]
[1780072361291,70.9,73794.86,0.0,0.99644,0.0,0.52854]
[1780072366332,70.9,73788.42,0.0,0.99642,0.0,0.53111]
[1780072367336,70.9,73783.07,0.0,0.9964,0.0,0.53325]
[1780072369345,70.9,73778.35,0.0,0.99639,0.0,0.53515]
[1780072372370,70.9,73775.68,0.0,0.99638,0.0,0.53622]
[1780072373380,70.9,73781.76,0.0,0.9964,0.0,0.53378]
[1780072374431,70.9,73785.1,0.0,0.99641,0.0,0.53244]
[1780072375605,70.9,73796.91,0.0,0.99645,0.0,0.52772]
[1780072376409,70.9,73797.34,0.0,0.99645,0.0,0.52755]
[1780072378422,70.9,73804.07,0.0,0.99647,0.0,0.52489]
[1780072383457,70.9,73809.03,0.0,0.99648,0.0,0.52293]
[1780072385688,70.9,73813.86,0.0,0.9965,0.0,0.52103]
[1780072391519,70.9,73804.11,0.0,0.99647,0.0,0.52487]
[1780072392525,70.9,73799.74,0.0,0.99645,0.0,0.5266]
[1780072393532,70.9,73790.62,0.0,0.99643,0.0,0.53023]
[1780072394539,70.9,73790.76,0.0,0.99643,0.0,0.53017]
[1780072399574,70.9,73792.36,0.0,0.99643,0.0,0.52954]
[1780072402599,70.9,73804.87,0.0,0.99647,0.0,0.52457]
[1780072403606,70.9,73814.34,0.0,0.9965,0.0,0.52084]
[1780072404625,70.9,73821.87,0.0,0.99652,0.0,0.51789]
[1780072405847,70.9,73828.56,0.0,0.99654,0.0,0.51528]
[1780072408644,70.9,73838.72,0.0,0.99657,0.0,0.51133]
[1780072410658,70.9,73851.21,0.0,0.99661,0.0,0.50653]
[1780072411671,70.9,73856.52,0.0,0.99663,0.0,0.50362]
[1780072412674,70.9,73860.9,0.0,0.99664,0.0,0.50195]
[1780072415920,70.9,73852.2,0.0,0.99662,0.0,0.50527]
[1780072419722,70.9,73859.13,0.0,0.99664,0.0,0.50262]
[1780072424758,70.9,73853.69,0.0,0.99662,0.0,0.5047]
[1780072429793,70.9,73857.09,0.0,0.99663,0.0,0.5034]
[1780072434835,70.9,73853.98,0.0,0.99662,0.0,0.50459]
[1780072436076,70.9,73865.2,0.0,0.99665,0.0,0.50032]
[1780072436846,70.9,73865.78,0.0,0.99665,0.0,0.5001]
[1780072440878,70.9,73871.81,0.0,0.99667,0.0,0.49781]
[1780072441891,70.9,73885.92,0.0,0.99671,0.0,0.49251]
[1780072443901,70.9,73894.56,0.0,0.99674,0.0,0.48929]
[1780072444909,70.9,73901.85,0.0,0.99676,0.0,0.48658]
[1780072446164,70.9,73928.8,0.0,0.99683,0.0,0.47669]
[1780072446931,70.9,73935.42,0.0,0.99685,0.0,0.47429]
[1780072447934,70.9,73935.6,0.0,0.99685,0.0,0.47423]
[1780072448947,70.9,73953.36,0.0,0.9969,0.0,0.46784]
[1780072451964,70.9,73947.29,0.0,0.99688,0.0,0.47001]
[1780072452969,70.9,73940.62,0.0,0.99686,0.0,0.47241]
[1780072453976,70.9,73941.78,0.0,0.99687,0.0,0.47199]
[1780072454982,70.9,73955.85,0.0,0.9969,0.0,0.46695]
[1780072456229,70.9,73960.97,0.0,0.99692,0.0,0.46512]
[1780072459012,70.9,73963.12,0.0,0.99692,0.0,0.46436]
[1780072461030,70.9,73953.29,0.0,0.9969,0.0,0.46786]
[1780072464053,70.9,73959.42,0.0,0.99691,0.0,0.46567]
[1780072465066,70.9,73965.83,0.0,0.99693,0.0,0.46339]
[1780072468082,70.9,73971.22,0.0,0.99695,0.0,0.46149]
[1780072470095,70.9,73973.25,0.0,0.99695,0.0,0.46077]
[1780072471106,70.9,73964.87,0.0,0.99693,0.0,0.46291]
[1780072472110,70.9,73951.28,0.0,0.9969,0.0,0.46775]
[1780072473116,70.9,73946.61,0.0,0.99689,0.0,0.46943]
[1780072475132,70.9,73945.86,0.0,0.99688,0.0,0.4697]
[1780072476379,70.9,73935.14,0.0,0.99685,0.0,0.47356]
[1780072478151,70.9,73930.63,0.0,0.99684,0.0,0.47519]
[1780072480165,70.9,73919.81,0.0,0.99681,0.0,0.47913]
[1780072481171,70.9,73911.45,0.0,0.99679,0.0,0.48219]
[1780072483189,70.9,73918.02,0.0,0.99681,0.0,0.47978]
[1780072484196,70.9,73924.21,0.0,0.99682,0.0,0.47752]
[1780072489237,70.9,73930.14,0.0,0.99684,0.0,0.47537]
[1780072490245,70.9,73939.93,0.0,0.99687,0.0,0.47183]
[1780072491258,70.9,73940.21,0.0,0.99687,0.0,0.47173]
[1780072492272,70.9,73962.57,0.0,0.99693,0.0,0.46373]
[1780072495287,70.9,73966.46,0.0,0.99694,0.0,0.46235]
[1780072500326,70.9,73970.83,0.0,0.99695,0.0,0.46081]
[1780072502442,70.9,73950.65,0.0,0.9969,0.0,0.46798]
[1780072504378,70.9,73958.04,0.0,0.99692,0.0,0.46534]
[1780072506393,70.9,73964.1,0.0,0.99693,0.0,0.46319]
[1780072508434,70.9,73956.96,0.0,0.99691,0.0,0.46573]
[1780072509419,70.9,73947.15,0.0,0.99689,0.0,0.46923]
[1780072510434,70.9,73958.44,0.0,0.99692,0.0,0.4652]
[1780072511438,70.9,73964.82,0.0,0.99693,0.0,0.46293]
[1780072513463,70.9,73965.73,0.0,0.99694,0.0,0.46261]
[1780072515478,70.9,73972.35,0.0,0.99695,0.0,0.46027]
[1780072516485,70.9,73966.46,0.0,0.99694,0.0,0.46235]
[1780072517494,70.9,73965.15,0.0,0.99693,0.0,0.46282]
[1780072520514,70.9,73958.52,0.0,0.99692,0.0,0.46517]
[1780072522528,70.9,73949.26,0.0,0.99689,0.0,0.46848]
[1780072523534,70.9,73941.72,0.0,0.99687,0.0,0.47118]
[1780072524541,70.9,73937.59,0.0,0.99686,0.0,0.47267]
[1780072526555,70.9,73942.69,0.0,0.99687,0.0,0.47083]
[1780072527562,70.9,73943.99,0.0,0.99688,0.0,0.47037]
[1780072529585,70.9,73960.21,0.0,0.99692,0.0,0.46457]
[1780072530589,70.9,73960.21,0.0,0.99692,0.0,0.46457]
[1780072531603,70.9,73966.93,0.0,0.99694,0.0,0.46137]
[1780072532604,70.9,73974.63,0.0,0.99697,0.0,0.45865]
[1780072536812,70.9,73977.61,0.0,0.99697,0.0,0.4576]
[1780072539661,70.9,73975.5,0.0,0.99697,0.0,0.45835]
[1780072544697,70.9,73974.84,0.0,0.99697,0.0,0.45858]
[1780072549731,70.9,73975.44,0.0,0.99697,0.0,0.45837]
[1780072554774,70.9,73978.94,0.0,0.99698,0.0,0.45714]
[1780072556953,70.9,73973.36,0.0,0.99696,0.0,0.4591]
[1780072558802,70.9,73968.79,0.0,0.99695,0.0,0.46071]
[1780072560822,70.9,73963.9,0.0,0.99694,0.0,0.46244]
[1780072563862,70.9,73970.53,0.0,0.99695,0.0,0.4601]
[1780072567060,70.9,73981.45,0.0,0.99698,0.0,0.45626]
[1780072568893,70.9,73981.41,0.0,0.99698,0.0,0.45627]
[1780072570908,70.9,73989.13,0.0,0.997,0.0,0.45358]
[1780072571913,70.9,73991.44,0.0,0.99701,0.0,0.45277]
[1780072577131,70.9,73989.33,0.0,0.997,0.0,0.45351]
[1780072579979,70.9,73981.71,0.0,0.99698,0.0,0.45617]
[1780072581008,70.9,73978.27,0.0,0.99697,0.0,0.45737]
[1780072581993,70.9,73976.07,0.0,0.99697,0.0,0.45815]
[1780072583009,70.9,73955.01,0.0,0.99691,0.0,0.4656]
[1780072584029,70.9,73958.54,0.0,0.99692,0.0,0.46434]
[1780072587207,70.9,73952.33,0.0,0.99691,0.0,0.46655]
[1780072593077,70.9,73947.97,0.0,0.9969,0.0,0.46728]
[1780072598112,70.9,73943.54,0.0,0.99689,0.0,0.46887]
[1780072601134,70.9,73930.02,0.0,0.99685,0.0,0.47374]
[1780072602141,70.9,73928.13,0.0,0.99685,0.0,0.47442]
[1780072607347,70.9,73923.18,0.0,0.99683,0.0,0.47622]
[1780072608188,70.9,73930.46,0.0,0.99685,0.0,0.47358]
[1780072610199,70.9,73933.34,0.0,0.99686,0.0,0.47254]
[1780072615234,70.9,73931.89,0.0,0.99686,0.0,0.47306]
[1780072620269,70.9,73932.67,0.0,0.99686,0.0,0.47278]
[1780072624296,70.9,73940.57,0.0,0.99688,0.0,0.46994]
[1780072625302,70.9,73945.57,0.0,0.99689,0.0,0.46814]
[1780072630350,70.9,73934.07,0.0,0.99686,0.0,0.47228]
[1780072631345,70.9,73928.15,0.0,0.99685,0.0,0.47442]
[1780072636381,70.9,73925.28,0.0,0.99684,0.0,0.47546]
[1780072640408,70.9,73918.13,0.0,0.99682,0.0,0.47806]
[1780072641458,70.9,73931.32,0.0,0.99685,0.0,0.47327]
[1780072642435,70.9,73931.32,0.0,0.99685,0.0,0.47327]
[1780072643436,70.9,73958.37,0.0,0.99693,0.0,0.46358]
[1780072647642,70.9,73949.39,0.0,0.9969,0.0,0.46678]
[1780072648511,70.9,73949.17,0.0,0.9969,0.0,0.46685]
[1780072649530,70.9,73921.57,0.0,0.99683,0.0,0.47681]
[1780072650537,70.9,73921.57,0.0,0.99683,0.0,0.47681]
[1780072651539,70.9,73925.93,0.0,0.99685,0.0,0.47438]
[1780072655569,70.9,73915.5,0.0,0.99682,0.0,0.47818]
[1780072656579,70.9,73910.38,0.0,0.9968,0.0,0.48005]
[1780072660615,70.9,73909.91,0.0,0.9968,0.0,0.48022]
[1780072662628,70.9,73904.39,0.0,0.99679,0.0,0.48225]
[1780072664647,70.9,73903.8,0.0,0.99678,0.0,0.48246]
[1780072669679,70.9,73898.55,0.0,0.99677,0.0,0.4844]
[1780072671692,70.9,73904.16,0.0,0.99679,0.0,0.48233]
[1780072673706,70.9,73903.84,0.0,0.99678,0.0,0.48245]
[1780072678742,70.9,73902.37,0.0,0.99678,0.0,0.48299]
[1780072682772,70.9,73885.75,0.0,0.99673,0.0,0.48914]
[1780072683780,70.9,73870.13,0.0,0.99669,0.0,0.49499]
[1780072684788,70.9,73867.85,0.0,0.99668,0.0,0.49585]
[1780072689824,70.9,73864.47,0.0,0.99667,0.0,0.49712]
[1780072691836,70.9,73855.96,0.0,0.99665,0.0,0.50034]
[1780072692843,70.9,73852.08,0.0,0.99664,0.0,0.50182]
[1780072698017,70.9,73851.11,0.0,0.99664,0.0,0.50219]
[1780072703922,70.9,73851.21,0.0,0.99664,0.0,0.50215]
[1780072708088,70.9,73835.32,0.0,0.99659,0.0,0.50823]
[1780072709965,70.9,73832.05,0.0,0.99658,0.0,0.50949]
[1780072715001,70.9,73835.26,0.0,0.9966,0.0,0.50738]
[1780072720037,70.9,73834.03,0.0,0.99659,0.0,0.50785]
[1780072722052,70.9,73818.77,0.0,0.99655,0.0,0.51375]
[1780072723062,70.9,73815.99,0.0,0.99654,0.0,0.51483]
[1780072727086,70.9,73826.4,0.0,0.99657,0.0,0.51079]
[1780072728244,70.9,73829.23,0.0,0.99658,0.0,0.5097]
[1780072732126,70.9,73838.57,0.0,0.9966,0.0,0.50611]
[1780072735147,70.9,73847.03,0.0,0.99663,0.0,0.50287]
[1780072736160,70.9,73852.9,0.0,0.99665,0.0,0.50063]
[1780072737163,70.9,73853.7,0.0,0.99665,0.0,0.50033]
[1780072742219,70.9,73860.05,0.0,0.99667,0.0,0.49792]
[1780072745224,70.9,73866.36,0.0,0.99668,0.0,0.49554]
[1780072747241,70.9,73856.26,0.0,0.99666,0.0,0.49936]
[1780072748384,70.9,73851.85,0.0,0.99664,0.0,0.50103]
[1780072753281,70.9,73845.74,0.0,0.99663,0.0,0.50336]
[1780072755295,70.9,73843.14,0.0,0.99662,0.0,0.50435]
[1780072756302,70.9,73837.11,0.0,0.9966,0.0,0.50667]
[1780072757315,70.9,73837.22,0.0,0.9966,0.0,0.50662]
[1780072758457,70.9,73828.5,0.0,0.99658,0.0,0.50998]
[1780072762347,70.9,73833.86,0.0,0.99659,0.0,0.50791]
[1780072767381,70.9,73829.11,0.0,0.99658,0.0,0.50975]
[1780072770399,70.9,73833.35,0.0,0.99659,0.0,0.50811]
[1780072774429,70.9,73839.69,0.0,0.99661,0.0,0.5048]
[1780072776445,70.9,73845.37,0.0,0.99663,0.0,0.50263]
[1780072777450,70.9,73854.95,0.0,0.99666,0.0,0.49899]
[1780072778604,70.9,73862.92,0.0,0.99668,0.0,0.49597]
[1780072781478,70.9,73865.16,0.0,0.99669,0.0,0.49513]
[1780072786513,70.9,73865.96,0.0,0.99669,0.0,0.49483]
[1780072791550,70.9,73879.36,0.0,0.99673,0.0,0.48981]
[1780072793564,70.9,73886.54,0.0,0.99675,0.0,0.48714]
[1780072798601,70.9,73887.64,0.0,0.99675,0.0,0.48673]
[1780072802633,70.9,73895.85,0.0,0.99677,0.0,0.48369]
[1780072803649,70.9,73902.7,0.0,0.99679,0.0,0.48117]
[1780072804650,70.9,73914.73,0.0,0.99683,0.0,0.47678]
[1780072809684,70.9,73910.75,0.0,0.99681,0.0,0.47823]
[1780072814719,70.9,73912.0,0.0,0.99682,0.0,0.47777]
[1780072815725,70.9,73920.07,0.0,0.99684,0.0,0.47484]
[1780072816734,70.9,73924.64,0.0,0.99685,0.0,0.47318]
[1780072818891,70.9,73916.42,0.0,0.99683,0.0,0.47616]
[1780072820761,70.9,73914.14,0.0,0.99682,0.0,0.47699]
[1780072824799,70.9,73920.55,0.0,0.99684,0.0,0.47466]
[1780072825807,70.9,73940.23,0.0,0.9969,0.0,0.46757]
[1780072826814,70.9,73943.39,0.0,0.9969,0.0,0.46644]
[1780072828829,70.9,73947.66,0.0,0.99691,0.0,0.46492]
[1780072833869,70.9,73949.2,0.0,0.99692,0.0,0.46355]
[1780072838905,70.9,73957.46,0.0,0.99695,0.0,0.46062]
[1780072839909,70.9,73966.53,0.0,0.99697,0.0,0.45742]
[1780072840914,70.9,73971.54,0.0,0.99698,0.0,0.45567]
[1780072842929,70.9,73972.06,0.0,0.99698,0.0,0.45549]
[1780072847965,70.9,73977.49,0.0,0.997,0.0,0.45359]
[1780072853002,70.9,73975.75,0.0,0.99699,0.0,0.4542]
[1780072858043,70.9,73977.75,0.0,0.997,0.0,0.4535]
[1780072863085,70.9,73981.12,0.0,0.99701,0.0,0.45233]
[1780072866101,70.9,73990.1,0.0,0.99703,0.0,0.44921]
[1780072868116,70.9,73995.44,0.0,0.99705,0.0,0.44737]
[1780072873150,70.9,73998.04,0.0,0.99705,0.0,0.44648]
[1780072878185,70.9,74000.99,0.0,0.99706,0.0,0.44546]
[1780072881205,70.9,73992.05,0.0,0.99704,0.0,0.44854]
[1780072882213,70.9,73990.64,0.0,0.99703,0.0,0.44903]
[1780072883226,70.9,73996.82,0.0,0.99705,0.0,0.4469]
[1780072884227,70.9,73999.48,0.0,0.99706,0.0,0.44598]
[1780072887248,70.9,74001.56,0.0,0.99706,0.0,0.44527]
[1780072892286,70.9,74001.21,0.0,0.99707,0.0,0.44459]
[1780072897320,70.9,74001.53,0.0,0.99707,0.0,0.44448]
[1780072902358,70.9,74001.76,0.0,0.99707,0.0,0.4444]
[1780072905376,70.9,73994.51,0.0,0.99705,0.0,0.44689]
[1780072906383,70.9,73987.43,0.0,0.99703,0.0,0.44933]
[1780072907390,70.9,73984.9,0.0,0.99702,0.0,0.45021]
[1780072912501,70.9,73977.94,0.0,0.99701,0.0,0.45262]
[1780072917542,70.9,73978.71,0.0,0.99701,0.0,0.45236]
[1780072919609,70.9,73968.15,0.0,0.99698,0.0,0.45604]
[1780072921571,70.9,73967.46,0.0,0.99698,0.0,0.45628]
[1780072923584,70.9,73957.96,0.0,0.99695,0.0,0.45962]
[1780072924592,70.9,73952.05,0.0,0.99694,0.0,0.46171]
[1780072925603,70.9,73948.96,0.0,0.99693,0.0,0.46281]
[1780072929679,70.9,73940.14,0.0,0.99691,0.0,0.46595]
[1780072935668,70.9,73942.88,0.0,0.99691,0.0,0.46497]
[1780072940707,70.9,73938.64,0.0,0.9969,0.0,0.46648]
[1780072943726,70.9,73930.61,0.0,0.99688,0.0,0.46936]
[1780072945742,70.9,73936.67,0.0,0.9969,0.0,0.46719]
[1780072950781,70.9,73939.1,0.0,0.9969,0.0,0.46632]
[1780072951784,70.9,73946.44,0.0,0.99693,0.0,0.46288]
[1780072955816,70.9,73939.54,0.0,0.99691,0.0,0.46534]
[1780072958834,70.9,73933.09,0.0,0.99689,0.0,0.46764]
[1780072963871,70.9,73932.37,0.0,0.99689,0.0,0.4679]
[1780072967899,70.9,73941.34,0.0,0.99691,0.0,0.46469]
[1780072968907,70.9,73945.31,0.0,0.99692,0.0,0.46328]
[1780072973953,70.9,73941.25,0.0,0.99691,0.0,0.46473]
[1780072978981,70.9,73940.9,0.0,0.99691,0.0,0.46485]
[1780072984015,70.9,73941.68,0.0,0.99691,0.0,0.46457]
[1780072990106,70.9,73939.96,0.0,0.99691,0.0,0.46519]
[1780072996097,70.9,73938.25,0.0,0.99691,0.0,0.4658]
[1780073001134,70.9,73938.65,0.0,0.99691,0.0,0.46565]
[1780073006170,70.9,73937.25,0.0,0.9969,0.0,0.46615]
[1780073009191,70.9,73943.99,0.0,0.99692,0.0,0.46375]
[1780073014227,70.9,73941.88,0.0,0.99692,0.0,0.46368]
[1780073020316,70.9,73942.39,0.0,0.99692,0.0,0.4635]
[1780073026310,70.9,73942.73,0.0,0.99692,0.0,0.46338]
[1780073032352,70.9,73943.0,0.0,0.99692,0.0,0.46328]
[1780073037388,70.9,73941.8,0.0,0.99692,0.0,0.46371]
[1780073039401,70.9,73923.86,0.0,0.99687,0.0,0.47013]
[1780073040456,70.9,73920.1,0.0,0.99686,0.0,0.47148]
[1780073043430,70.9,73929.43,0.0,0.99689,0.0,0.46812]
[1780073044436,70.9,73932.24,0.0,0.9969,0.0,0.46712]
[1780073049472,70.9,73930.62,0.0,0.99689,0.0,0.4677]
[1780073054556,70.9,73929.5,0.0,0.99689,0.0,0.4681]
[1780073060548,70.9,73930.92,0.0,0.99689,0.0,0.46759]
[1780073065584,70.9,73930.46,0.0,0.99689,0.0,0.46775]
[1780073070619,70.9,73934.41,0.0,0.9969,0.0,0.46634]
[1780073072633,70.9,73939.97,0.0,0.99692,0.0,0.46353]
[1780073077668,70.9,73942.81,0.0,0.99693,0.0,0.46252]
[1780073082703,70.9,73942.23,0.0,0.99693,0.0,0.46273]
[1780073087792,70.9,73945.66,0.0,0.99694,0.0,0.46151]
[1780073093781,70.9,73953.59,0.0,0.99696,0.0,0.45871]
[1780073094793,70.9,73959.1,0.0,0.99697,0.0,0.45677]
[1780073096814,70.9,73966.39,0.0,0.99699,0.0,0.45422]
[1780073097862,70.9,73971.1,0.0,0.997,0.0,0.45258]
[1780073102847,70.9,73965.86,0.0,0.99699,0.0,0.45441]
[1780073103871,70.9,73958.04,0.0,0.99697,0.0,0.45715]
[1780073104876,70.9,73949.63,0.0,0.99695,0.0,0.46011]
[1780073105905,70.9,73949.01,0.0,0.99695,0.0,0.46033]
[1780073106879,70.9,73955.7,0.0,0.99696,0.0,0.45797]
[1780073107940,70.9,73956.62,0.0,0.99697,0.0,0.45765]
[1780073110909,70.9,73949.39,0.0,0.99695,0.0,0.46019]
[1780073115942,70.9,73948.9,0.0,0.99694,0.0,0.46037]
[1780073118962,70.9,73953.19,0.0,0.99696,0.0,0.45885]
[1780073122990,70.9,73947.92,0.0,0.99694,0.0,0.46071]
[1780073124005,70.9,73936.08,0.0,0.99691,0.0,0.46492]
[1780073125012,70.9,73941.32,0.0,0.99692,0.0,0.46305]
[1780073130042,70.9,73941.54,0.0,0.99693,0.0,0.46297]
[1780073134069,70.9,73933.01,0.0,0.99691,0.0,0.46519]
[1780073136085,70.9,73924.58,0.0,0.99689,0.0,0.4682]
[1780073137152,70.9,73914.32,0.0,0.99686,0.0,0.4719]
[1780073138114,70.9,73914.32,0.0,0.99686,0.0,0.4719]
[1780073140116,70.9,73902.71,0.0,0.99683,0.0,0.47611]
[1780073145151,70.9,73898.82,0.0,0.99681,0.0,0.47753]
[1780073146161,70.9,73887.18,0.0,0.99678,0.0,0.48179]
[1780073151193,70.9,73892.46,0.0,0.9968,0.0,0.47985]
[1780073156234,70.9,73887.97,0.0,0.99678,0.0,0.4815]
[1780073161269,70.9,73893.66,0.0,0.9968,0.0,0.47941]
[1780073164291,70.9,73900.64,0.0,0.99682,0.0,0.47686]
[1780073165298,70.9,73906.86,0.0,0.99684,0.0,0.4746]
[1780073169325,70.9,73912.31,0.0,0.99685,0.0,0.47262]
[1780073170336,70.9,73918.44,0.0,0.99687,0.0,0.47041]
[1780073171348,70.9,73920.59,0.0,0.99687,0.0,0.46964]
[1780073174360,70.9,73927.05,0.0,0.99689,0.0,0.46732]
[1780073176374,70.9,73934.25,0.0,0.99691,0.0,0.46474]
[1780073179396,70.9,73938.16,0.0,0.99692,0.0,0.46335]
[1780073182426,70.9,73948.19,0.0,0.99695,0.0,0.4598]
[1780073183424,70.9,73950.16,0.0,0.99695,0.0,0.4591]
[1780073188459,70.9,73947.71,0.0,0.99695,0.0,0.45997]
[1780073193493,70.9,73945.17,0.0,0.99695,0.0,0.46005]
[1780073198528,70.9,73945.39,0.0,0.99695,0.0,0.45997]
[1780073203564,70.9,73947.0,0.0,0.99695,0.0,0.4594]
[1780073208598,70.9,73947.81,0.0,0.99695,0.0,0.45911]
[1780073212626,70.9,73941.86,0.0,0.99694,0.0,0.46122]
[1780073213634,70.9,73941.43,0.0,0.99694,0.0,0.46137]
[1780073218669,70.9,73941.28,0.0,0.99694,0.0,0.46142]
[1780073221690,70.9,73927.86,0.0,0.9969,0.0,0.4662]
[1780073222696,70.9,73923.34,0.0,0.99689,0.0,0.46782]
[1780073224710,70.9,73929.96,0.0,0.99691,0.0,0.46545]
[1780073225717,70.9,73933.27,0.0,0.99691,0.0,0.46427]
[1780073230752,70.9,73936.78,0.0,0.99692,0.0,0.46302]
[1780073235793,70.9,73936.36,0.0,0.99692,0.0,0.46317]
[1780073240826,70.9,73939.38,0.0,0.99693,0.0,0.4621]
[1780073245862,70.9,73935.55,0.0,0.99692,0.0,0.46346]
[1780073246868,70.9,73941.81,0.0,0.99694,0.0,0.46123]
[1780073247948,70.9,73936.75,0.0,0.99692,0.0,0.46303]
[1780073250896,70.9,73949.72,0.0,0.99696,0.0,0.45844]
[1780073252913,70.9,73955.41,0.0,0.99698,0.0,0.45562]
[1780073254925,70.9,73961.55,0.0,0.99699,0.0,0.45348]
[1780073259960,70.9,73963.82,0.0,0.997,0.0,0.45269]
[1780073264996,70.9,73966.22,0.0,0.99701,0.0,0.45185]
[1780073267007,70.9,73971.36,0.0,0.99702,0.0,0.45006]
[1780073270028,70.9,73966.41,0.0,0.99701,0.0,0.45178]
[1780073275064,70.9,73964.85,0.0,0.997,0.0,0.45233]
[1780073280100,70.9,73966.04,0.0,0.99701,0.0,0.45191]
[1780073285135,70.9,73969.77,0.0,0.99702,0.0,0.45062]
[1780073290170,70.9,73959.54,0.0,0.99699,0.0,0.45418]
[1780073295211,70.9,73956.69,0.0,0.99698,0.0,0.45518]
[1780073300241,70.9,73952.82,0.0,0.99697,0.0,0.45653]
[1780073305275,70.9,73951.73,0.0,0.99697,0.0,0.45692]
[1780073308380,70.9,73959.12,0.0,0.99699,0.0,0.45433]
[1780073314336,70.9,73960.03,0.0,0.997,0.0,0.4532]
[1780073316352,70.9,73953.71,0.0,0.99698,0.0,0.45541]
[1780073318451,70.9,73947.38,0.0,0.99696,0.0,0.45763]
[1780073320378,70.9,73945.17,0.0,0.99696,0.0,0.45841]
[1780073325415,70.9,73938.84,0.0,0.99694,0.0,0.46064]
[1780073330452,70.9,73937.25,0.0,0.99694,0.0,0.46121]
[1780073335487,70.9,73938.82,0.0,0.99694,0.0,0.46065]
[1780073340522,70.9,73943.34,0.0,0.99695,0.0,0.45905]
[1780073345558,70.9,73946.08,0.0,0.99696,0.0,0.45809]
[1780073346571,70.9,73933.21,0.0,0.99692,0.0,0.46264]
[1780073347571,70.9,73930.45,0.0,0.99692,0.0,0.46362]
[1780073348579,70.9,73923.46,0.0,0.9969,0.0,0.46611]
[1780073349585,70.9,73921.75,0.0,0.99689,0.0,0.46673]
[1780073354630,70.9,73925.88,0.0,0.9969,0.0,0.46525]
[1780073359655,70.9,73924.13,0.0,0.9969,0.0,0.46588]
[1780073364690,70.9,73937.04,0.0,0.99693,0.0,0.46128]
[1780073365701,70.9,73940.67,0.0,0.99694,0.0,0.46]
[1780073367711,70.9,73949.87,0.0,0.99697,0.0,0.45675]
[1780073368807,70.9,73951.46,0.0,0.99697,0.0,0.45619]
[1780073375769,70.9,73951.77,0.0,0.99698,0.0,0.45527]
[1780073380802,70.9,73952.63,0.0,0.99698,0.0,0.45497]
[1780073385838,70.9,73953.0,0.0,0.99698,0.0,0.45484]
[1780073388947,70.9,73947.63,0.0,0.99697,0.0,0.45672]
[1780073391880,70.9,73953.04,0.0,0.99698,0.0,0.45483]
[1780073396914,70.9,73948.46,0.0,0.99697,0.0,0.45643]
[1780073401957,70.9,73926.33,0.0,0.99691,0.0,0.46426]
[1780073402962,70.9,73912.65,0.0,0.99687,0.0,0.46916]
[1780073403973,70.9,73912.99,0.0,0.99688,0.0,0.46904]
[1780073409091,70.9,73912.6,0.0,0.99687,0.0,0.46918]
[1780073412037,70.9,73896.12,0.0,0.99683,0.0,0.47514]
[1780073413040,70.9,73896.51,0.0,0.99683,0.0,0.475]
[1780073418074,70.9,73894.45,0.0,0.99682,0.0,0.47575]
[1780073423110,70.9,73894.03,0.0,0.99682,0.0,0.4759]
[1780073428144,70.9,73892.4,0.0,0.99682,0.0,0.4765]
[1780073433180,70.9,73889.12,0.0,0.99682,0.0,0.47685]
[1780073438213,70.9,73880.55,0.0,0.99679,0.0,0.47999]
[1780073439314,70.9,73876.06,0.0,0.99678,0.0,0.48164]
[1780073441237,70.9,73880.0,0.0,0.99679,0.0,0.48019]
[1780073446272,70.9,73881.15,0.0,0.99679,0.0,0.47977]
[1780073448285,70.9,73888.66,0.0,0.99681,0.0,0.47702]
[1780073453320,70.9,73892.26,0.0,0.99682,0.0,0.47571]
[1780073458356,70.9,73891.89,0.0,0.99682,0.0,0.47584]
[1780073463403,70.9,73897.99,0.0,0.99684,0.0,0.47362]
[1780073464408,70.9,73906.2,0.0,0.99686,0.0,0.47065]
[1780073469516,70.9,73901.32,0.0,0.99685,0.0,0.47242]
[1780073475483,70.9,73901.23,0.0,0.99685,0.0,0.47245]
[1780073478521,70.9,73906.64,0.0,0.99686,0.0,0.47049]
[1780073481531,70.9,73912.53,0.0,0.99688,0.0,0.46837]
[1780073486564,70.9,73911.48,0.0,0.99688,0.0,0.46875]
[1780073491601,70.9,73910.82,0.0,0.99688,0.0,0.46815]
[1780073496640,70.9,73913.02,0.0,0.99689,0.0,0.46736]
[1780073501669,70.9,73912.16,0.0,0.99688,0.0,0.46767]
[1780073506703,70.9,73911.79,0.0,0.99688,0.0,0.46781]
[1780073508718,70.9,73917.52,0.0,0.9969,0.0,0.46575]
[1780073513753,70.9,73921.1,0.0,0.99691,0.0,0.46447]
[1780073515768,70.9,73886.76,0.0,0.99681,0.0,0.47687]
[1780073516774,70.9,73881.79,0.0,0.9968,0.0,0.47869]
[1780073517781,70.9,73876.63,0.0,0.99679,0.0,0.48058]
[1780073521810,70.9,73884.79,0.0,0.99681,0.0,0.47759]
[1780073523834,70.9,73890.36,0.0,0.99682,0.0,0.47556]
[1780073525846,70.9,73899.78,0.0,0.99685,0.0,0.47213]
[1780073526853,70.9,73900.2,0.0,0.99685,0.0,0.47198]
[1780073528867,70.9,73885.01,0.0,0.99681,0.0,0.47751]
[1780073529975,70.9,73883.53,0.0,0.99681,0.0,0.47805]
[1780073531890,70.9,73877.05,0.0,0.99679,0.0,0.48042]
[1780073532896,70.9,73872.5,0.0,0.99678,0.0,0.4821]
[1780073534919,70.9,73869.42,0.0,0.99677,0.0,0.48324]
[1780073535925,70.9,73857.98,0.0,0.99673,0.0,0.48748]
[1780073536937,70.9,73842.74,0.0,0.99669,0.0,0.49318]
[1780073537936,70.9,73836.4,0.0,0.99667,0.0,0.49557]
[1780073538944,70.9,73824.06,0.0,0.99664,0.0,0.50025]
[1780073540061,70.9,73832.64,0.0,0.99666,0.0,0.49699]
[1780073541965,70.9,73834.33,0.0,0.99667,0.0,0.49635]
[1780073542972,70.9,73840.91,0.0,0.99669,0.0,0.49387]
[1780073543981,70.9,73840.85,0.0,0.99669,0.0,0.49389]
[1780073545993,70.9,73847.2,0.0,0.9967,0.0,0.49151]
[1780073550137,70.9,73853.98,0.0,0.99672,0.0,0.48897]
[1780073553043,70.9,73857.89,0.0,0.99674,0.0,0.48665]
[1780073555067,70.9,73864.74,0.0,0.99676,0.0,0.48411]
[1780073556078,70.9,73862.83,0.0,0.99675,0.0,0.48482]
[1780073558089,70.9,73853.43,0.0,0.99673,0.0,0.48831]
[1780073563126,70.9,73858.68,0.0,0.99674,0.0,0.48636]
[1780073566149,70.9,73853.04,0.0,0.99673,0.0,0.48846]
[1780073571188,70.9,73854.93,0.0,0.99673,0.0,0.48776]
[1780073574204,70.9,73861.53,0.0,0.99675,0.0,0.4853]
[1780073578243,70.9,73864.64,0.0,0.99676,0.0,0.48415]
[1780073583290,70.9,73868.01,0.0,0.99677,0.0,0.4829]
[1780073584300,70.9,73882.43,0.0,0.99681,0.0,0.47761]
[1780073585307,70.9,73888.13,0.0,0.99682,0.0,0.47552]
[1780073587321,70.9,73894.55,0.0,0.99684,0.0,0.47319]
[1780073589332,70.9,73901.4,0.0,0.99686,0.0,0.47071]
[1780073590341,70.9,73906.64,0.0,0.99687,0.0,0.46882]
[1780073593361,70.9,73907.59,0.0,0.99688,0.0,0.46848]
[1780073597405,70.9,73896.9,0.0,0.99685,0.0,0.47234]
[1780073598412,70.9,73895.13,0.0,0.99684,0.0,0.47298]
[1780073603447,70.9,73890.29,0.0,0.99683,0.0,0.47474]
[1780073608481,70.9,73894.85,0.0,0.99684,0.0,0.47308]
[1780073610589,70.9,73874.48,0.0,0.99679,0.0,0.48052]
[1780073611501,70.9,73874.71,0.0,0.99679,0.0,0.47959]
[1780073612509,70.9,73869.16,0.0,0.99678,0.0,0.48163]
[1780073613517,70.9,73869.22,0.0,0.99678,0.0,0.48161]
[1780073617544,70.9,73874.24,0.0,0.99679,0.0,0.47976]
[1780073622579,70.9,73872.01,0.0,0.99678,0.0,0.48058]
[1780073627615,70.9,73874.47,0.0,0.99679,0.0,0.47968]
[1780073629627,70.9,73882.56,0.0,0.99681,0.0,0.47671]
[1780073630738,70.9,73889.12,0.0,0.99683,0.0,0.47432]
[1780073632648,70.9,73892.01,0.0,0.99684,0.0,0.47327]
[1780073637684,70.9,73890.24,0.0,0.99684,0.0,0.47392]
[1780073642719,70.9,73892.05,0.0,0.99684,0.0,0.47326]
[1780073647756,70.9,73893.8,0.0,0.99685,0.0,0.47262]
[1780073650880,70.9,73901.74,0.0,0.99687,0.0,0.46975]
[1780073651783,70.9,73901.74,0.0,0.99687,0.0,0.46975]
[1780073656819,70.9,73903.93,0.0,0.99687,0.0,0.46896]
[1780073661854,70.9,73905.03,0.0,0.99688,0.0,0.46857]
[1780073664900,70.9,73917.03,0.0,0.99691,0.0,0.46427]
[1780073665907,70.9,73925.13,0.0,0.99693,0.0,0.46139]
[1780073666915,70.9,73933.57,0.0,0.99695,0.0,0.4584]
[1780073667923,70.9,73940.04,0.0,0.99697,0.0,0.45612]
[1780073671953,70.9,73947.39,0.0,0.99699,0.0,0.45274]
[1780073673995,70.9,73950.41,0.0,0.997,0.0,0.45168]
[1780073679003,70.9,73964.92,0.0,0.99704,0.0,0.44665]
[1780073680026,70.9,73964.92,0.0,0.99704,0.0,0.44665]
[1780073683038,70.9,73965.83,0.0,0.99704,0.0,0.44634]
[1780073688076,70.9,73964.36,0.0,0.99704,0.0,0.44685]
[1780073690085,70.9,73959.14,0.0,0.99702,0.0,0.44865]
[1780073695120,70.9,73957.07,0.0,0.99702,0.0,0.44937]
[1780073698141,70.9,73950.81,0.0,0.997,0.0,0.45154]
[1780073703176,70.9,73949.52,0.0,0.997,0.0,0.45199]
[1780073706216,70.9,73941.07,0.0,0.99698,0.0,0.45495]
[1780073707224,70.9,73934.14,0.0,0.99696,0.0,0.45738]
[1780073708230,70.9,73932.85,0.0,0.99696,0.0,0.45784]
[1780073713266,70.9,73933.23,0.0,0.99696,0.0,0.4577]
[1780073718304,70.9,73931.75,0.0,0.99695,0.0,0.45822]
[1780073721429,70.9,73913.01,0.0,0.9969,0.0,0.46488]
[1780073722329,70.9,73912.96,0.0,0.9969,0.0,0.4649]
[1780073723342,70.9,73911.52,0.0,0.9969,0.0,0.46541]
[1780073725350,70.9,73899.93,0.0,0.99687,0.0,0.46957]
[1780073726360,70.9,73898.49,0.0,0.99686,0.0,0.47009]
[1780073728371,70.9,73903.76,0.0,0.99688,0.0,0.46819]
[1780073731501,70.9,73896.88,0.0,0.99686,0.0,0.46984]
[1780073733407,70.9,73894.24,0.0,0.99686,0.0,0.47079]
[1780073738441,70.9,73892.43,0.0,0.99685,0.0,0.47144]
[1780073743475,70.9,73890.06,0.0,0.99685,0.0,0.4723]
[1780073748512,70.9,73883.97,0.0,0.99683,0.0,0.47451]
[1780073750527,70.9,73881.52,0.0,0.99682,0.0,0.4754]
[1780073755562,70.9,73881.48,0.0,0.99682,0.0,0.47542]
[1780073760607,70.9,73880.88,0.0,0.99682,0.0,0.47564]
[1780073761726,70.9,73865.44,0.0,0.99678,0.0,0.4813]
[1780073762618,70.9,73865.44,0.0,0.99678,0.0,0.4813]
[1780073764633,70.9,73861.59,0.0,0.99677,0.0,0.48272]
[1780073769668,70.9,73860.83,0.0,0.99676,0.0,0.483]
[1780073774702,70.9,73868.99,0.0,0.99679,0.0,0.47999]
[1780073775710,70.9,73871.1,0.0,0.99679,0.0,0.47922]
[1780073778729,70.9,73877.21,0.0,0.99681,0.0,0.47698]
[1780073780744,70.9,73882.24,0.0,0.99682,0.0,0.47514]
[1780073781872,70.9,73898.37,0.0,0.99687,0.0,0.4693]
[1780073782759,70.9,73898.47,0.0,0.99687,0.0,0.46926]
[1780073783764,70.9,73901.93,0.0,0.99688,0.0,0.46802]
[1780073788803,70.9,73902.77,0.0,0.99688,0.0,0.46771]
[1780073792832,70.9,73906.36,0.0,0.9969,0.0,0.4656]
[1780073797867,70.9,73909.66,0.0,0.9969,0.0,0.46442]
[1780073802014,70.9,73899.61,0.0,0.99688,0.0,0.46802]
[1780073803908,70.9,73896.78,0.0,0.99687,0.0,0.46904]
[1780073808943,70.9,73896.62,0.0,0.99687,0.0,0.46909]
[1780073813979,70.9,73894.88,0.0,0.99686,0.0,0.46972]
[1780073819013,70.9,73901.15,0.0,0.99688,0.0,0.46746]
[1780073821029,70.9,73905.89,0.0,0.99689,0.0,0.46576]
[1780073826065,70.9,73907.02,0.0,0.9969,0.0,0.46536]
[1780073831098,70.9,73900.39,0.0,0.99688,0.0,0.46774]
[1780073832107,70.9,73897.61,0.0,0.99687,0.0,0.46874]
[1780073836134,70.9,73894.31,0.0,0.99686,0.0,0.46993]
[1780073840162,70.9,73886.98,0.0,0.99684,0.0,0.47258]
[1780073841170,70.9,73883.57,0.0,0.99683,0.0,0.47382]
[1780073846205,70.9,73881.86,0.0,0.99683,0.0,0.47444]
[1780073851240,70.9,73882.55,0.0,0.99684,0.0,0.47334]
[1780073854261,70.9,73887.57,0.0,0.99685,0.0,0.47152]
[1780073859297,70.9,73890.9,0.0,0.99686,0.0,0.47032]
[1780073864333,70.9,73895.15,0.0,0.99687,0.0,0.46879]
[1780073869369,70.9,73895.38,0.0,0.99687,0.0,0.4687]
[1780073874403,70.9,73895.19,0.0,0.99687,0.0,0.46877]
[1780073879438,70.9,73895.07,0.0,0.99687,0.0,0.46882]
[1780073884473,70.9,73894.8,0.0,0.99687,0.0,0.46891]
[1780073886487,70.9,73903.42,0.0,0.99689,0.0,0.46582]
[1780073887494,70.9,73909.31,0.0,0.99691,0.0,0.46371]
[1780073888504,70.9,73910.63,0.0,0.99691,0.0,0.46324]
[1780073891523,70.9,73916.14,0.0,0.99693,0.0,0.46128]
[1780073892650,70.9,73924.49,0.0,0.99695,0.0,0.45832]
[1780073893537,70.9,73924.49,0.0,0.99695,0.0,0.45832]
[1780073895552,70.9,73929.07,0.0,0.99696,0.0,0.45671]
[1780073897566,70.9,73929.47,0.0,0.99696,0.0,0.45657]
[1780073902719,70.9,73925.52,0.0,0.99695,0.0,0.45796]
[1780073908642,70.9,73924.42,0.0,0.99695,0.0,0.45835]
[1780073913677,70.9,73925.01,0.0,0.99696,0.0,0.45732]
[1780073918713,70.9,73922.05,0.0,0.99695,0.0,0.45837]
[1780073922859,70.9,73914.42,0.0,0.99693,0.0,0.46107]
[1780073928782,70.9,73910.37,0.0,0.99692,0.0,0.46251]
[1780073932946,70.9,73986.8,0.0,0.99712,0.0,0.43599]
[1780073934837,70.9,74001.7,0.0,0.99715,0.0,0.43098]
[1780073935840,70.9,73991.19,0.0,0.99713,0.0,0.43451]
[1780073937853,70.9,73991.23,0.0,0.99713,0.0,0.4345]
[1780073943022,70.9,73992.4,0.0,0.99713,0.0,0.4341]
[1780073944908,70.9,73984.39,0.0,0.99711,0.0,0.43681]
[1780073945916,70.9,73979.64,0.0,0.9971,0.0,0.43842]
[1780073950949,70.9,73977.22,0.0,0.99709,0.0,0.43924]
[1780073953103,70.9,73973.86,0.0,0.99708,0.0,0.44039]
[1780073956992,70.9,73968.42,0.0,0.99707,0.0,0.44224]
[1780073962031,70.9,73957.69,0.0,0.99704,0.0,0.44593]
[1780073963174,70.9,73957.91,0.0,0.99704,0.0,0.44585]
[1780073966058,70.9,73964.63,0.0,0.99706,0.0,0.44354]
[1780073971093,70.9,73963.38,0.0,0.99706,0.0,0.44317]
[1780073976131,70.9,73966.93,0.0,0.99707,0.0,0.44195]
[1780073981168,70.9,73963.13,0.0,0.99706,0.0,0.44326]
[1780073984189,70.9,73960.95,0.0,0.99706,0.0,0.444]
[1780073986203,70.9,73954.91,0.0,0.99704,0.0,0.44608]
[1780073987210,70.9,73953.34,0.0,0.99704,0.0,0.44663]
[1780073992245,70.9,73951.75,0.0,0.99703,0.0,0.44717]
[1780073997281,70.9,73951.06,0.0,0.99703,0.0,0.44741]
[1780074002316,70.9,73948.41,0.0,0.99702,0.0,0.44833]
[1780074004330,70.9,73956.93,0.0,0.99704,0.0,0.44539]
[1780074006347,70.9,73958.18,0.0,0.99705,0.0,0.44496]
[1780074007355,70.9,73964.68,0.0,0.99706,0.0,0.44272]
[1780074008358,70.9,73972.07,0.0,0.99708,0.0,0.4402]
[1780074009373,70.9,73980.53,0.0,0.99711,0.0,0.43732]
[1780074014404,70.9,73982.08,0.0,0.99711,0.0,0.4368]
[1780074016420,70.9,73975.36,0.0,0.99709,0.0,0.43908]
[1780074018443,70.9,73974.69,0.0,0.99709,0.0,0.43931]
[1780074019438,70.9,73968.49,0.0,0.99707,0.0,0.44142]
[1780074021451,70.9,73964.67,0.0,0.99706,0.0,0.44273]
[1780074023598,70.9,73974.02,0.0,0.99709,0.0,0.43954]
[1780074025482,70.9,73977.88,0.0,0.9971,0.0,0.43822]
[1780074027494,70.9,73985.01,0.0,0.99712,0.0,0.43581]
[1780074028501,70.9,73990.67,0.0,0.99713,0.0,0.4339]
[1780074030522,70.9,73989.2,0.0,0.99713,0.0,0.43439]
[1780074035553,70.9,73987.31,0.0,0.99713,0.0,0.43424]
[1780074040589,70.9,73988.17,0.0,0.99713,0.0,0.43395]
[1780074043609,70.9,73981.18,0.0,0.99711,0.0,0.43631]
[1780074045629,70.9,73980.07,0.0,0.99711,0.0,0.43669]
[1780074050664,70.9,73979.34,0.0,0.99711,0.0,0.43693]
[1780074055700,70.9,73980.66,0.0,0.99711,0.0,0.43649]
[1780074057715,70.9,73986.46,0.0,0.99713,0.0,0.43453]
[1780074058721,70.9,73989.21,0.0,0.99713,0.0,0.4336]
[1780074060735,70.9,73992.74,0.0,0.99714,0.0,0.43242]
[1780074062757,70.9,73998.09,0.0,0.99715,0.0,0.43062]
[1780074063889,70.9,74010.45,0.0,0.99719,0.0,0.42651]
[1780074064771,70.9,74010.45,0.0,0.99719,0.0,0.42651]
[1780074066786,70.9,74013.15,0.0,0.99719,0.0,0.42561]
[1780074069811,70.9,74018.18,0.0,0.9972,0.0,0.42395]
[1780074074841,70.9,74016.22,0.0,0.9972,0.0,0.4246]
[1780074079876,70.9,74015.12,0.0,0.9972,0.0,0.42496]
[1780074084911,70.9,74019.76,0.0,0.99721,0.0,0.42343]
[1780074089948,70.9,74025.69,0.0,0.99722,0.0,0.42148]
[1780074091962,70.9,74032.0,0.0,0.99724,0.0,0.41865]
[1780074094103,70.9,74034.23,0.0,0.99725,0.0,0.41792]
[1780074096999,70.9,74028.98,0.0,0.99724,0.0,0.41963]
[1780074102037,70.9,74029.3,0.0,0.99724,0.0,0.41953]
[1780074104173,70.9,74023.21,0.0,0.99722,0.0,0.42152]
[1780074110091,70.9,74028.61,0.0,0.99723,0.0,0.41975]
[1780074115128,70.9,74027.72,0.0,0.99723,0.0,0.42005]
[1780074120161,70.9,74025.52,0.0,0.99723,0.0,0.42077]
[1780074122181,70.9,74013.77,0.0,0.9972,0.0,0.42463]
[1780074123196,70.9,73996.16,0.0,0.99715,0.0,0.43049]
[1780074128230,70.9,74001.1,0.0,0.99717,0.0,0.42884]
[1780074130248,70.9,73993.42,0.0,0.99715,0.0,0.4314]
[1780074132259,70.9,73990.48,0.0,0.99714,0.0,0.43239]
[1780074134390,70.9,73980.86,0.0,0.99712,0.0,0.43563]
[1780074135279,70.9,73980.76,0.0,0.99712,0.0,0.43566]
[1780074140316,70.9,73976.7,0.0,0.99711,0.0,0.43704]
[1780074142330,70.9,73970.71,0.0,0.99709,0.0,0.43907]
[1780074146357,70.9,73960.24,0.0,0.99706,0.0,0.44265]
[1780074147364,70.9,73959.53,0.0,0.99706,0.0,0.44289]
[1780074149379,70.9,73948.02,0.0,0.99703,0.0,0.44685]
[1780074150387,70.9,73942.52,0.0,0.99702,0.0,0.44875]
[1780074151394,70.9,73940.06,0.0,0.99702,0.0,0.4488]
[1780074153406,70.9,73934.14,0.0,0.997,0.0,0.45086]
[1780074158442,70.9,73936.39,0.0,0.99701,0.0,0.45007]
[1780074163477,70.9,73936.17,0.0,0.99701,0.0,0.45015]
[1780074164485,70.9,73927.26,0.0,0.99698,0.0,0.45326]
[1780074165492,70.9,73923.34,0.0,0.99697,0.0,0.45463]
[1780074167507,70.9,73916.92,0.0,0.99696,0.0,0.45689]
[1780074168512,70.9,73915.13,0.0,0.99695,0.0,0.45752]
[1780074173558,70.9,73915.68,0.0,0.99695,0.0,0.45733]
[1780074175568,70.9,73908.39,0.0,0.99693,0.0,0.45991]
[1780074179594,70.9,73914.42,0.0,0.99695,0.0,0.45777]
[1780074181609,70.9,73915.39,0.0,0.99695,0.0,0.45743]
[1780074184741,70.9,73905.34,0.0,0.99693,0.0,0.46099]
[1780074185660,70.9,73895.57,0.0,0.9969,0.0,0.46447]
[1780074187669,70.9,73893.02,0.0,0.99689,0.0,0.46538]
[1780074188677,70.9,73892.75,0.0,0.99689,0.0,0.46548]
[1780074192704,70.9,73901.73,0.0,0.99692,0.0,0.46227]
[1780074194813,70.9,73906.02,0.0,0.99693,0.0,0.46075]
[1780074196734,70.9,73900.27,0.0,0.99691,0.0,0.46279]
[1780074197739,70.9,73899.5,0.0,0.99691,0.0,0.46307]
[1780074200760,70.9,73894.38,0.0,0.9969,0.0,0.4649]
[1780074203788,70.9,73885.11,0.0,0.99687,0.0,0.46823]
[1780074204886,70.9,73883.03,0.0,0.99686,0.0,0.46898]
[1780074209847,70.9,73888.54,0.0,0.99688,0.0,0.46699]
[1780074212851,70.9,73874.47,0.0,0.99685,0.0,0.47123]
[1780074213858,70.9,73875.18,0.0,0.99685,0.0,0.47097]
[1780074218895,70.9,73866.53,0.0,0.99683,0.0,0.47411]
[1780074219905,70.9,73863.29,0.0,0.99682,0.0,0.4753]
[1780074225033,70.9,73863.02,0.0,0.99682,0.0,0.47539]
[1780074229972,70.9,73853.86,0.0,0.99679,0.0,0.47875]
[1780074230978,70.9,73852.61,0.0,0.99679,0.0,0.47921]
[1780074236024,70.9,73852.23,0.0,0.99679,0.0,0.47935]
[1780074241059,70.9,73851.68,0.0,0.99678,0.0,0.47955]
[1780074245175,70.9,73860.55,0.0,0.99681,0.0,0.4763]
[1780074247102,70.9,73860.12,0.0,0.99681,0.0,0.47645]
[1780074252137,70.9,73858.62,0.0,0.9968,0.0,0.477]
[1780074254150,70.9,73864.38,0.0,0.99682,0.0,0.4749]
[1780074259184,70.9,73866.94,0.0,0.99683,0.0,0.47397]
[1780074264219,70.9,73865.88,0.0,0.99682,0.0,0.47435]
[1780074265319,70.9,73855.67,0.0,0.9968,0.0,0.47808]
[1780074267241,70.9,73855.85,0.0,0.9968,0.0,0.47802]
[1780074269255,70.9,73862.76,0.0,0.99681,0.0,0.47549]
[1780074271269,70.9,73853.48,0.0,0.99679,0.0,0.47804]
[1780074276304,70.9,73854.72,0.0,0.9968,0.0,0.47758]
[1780074281340,70.9,73855.72,0.0,0.9968,0.0,0.47722]
[1780074286375,70.9,73859.96,0.0,0.99681,0.0,0.47567]
[1780074291411,70.9,73851.96,0.0,0.99679,0.0,0.4786]
[1780074292418,70.9,73848.04,0.0,0.99678,0.0,0.48004]
[1780074294432,70.9,73842.49,0.0,0.99676,0.0,0.48209]
[1780074299468,70.9,73844.13,0.0,0.99677,0.0,0.48148]
[1780074304504,70.9,73847.65,0.0,0.99678,0.0,0.48018]
[1780074306520,70.9,73843.14,0.0,0.99677,0.0,0.48185]
[1780074311554,70.9,73844.92,0.0,0.99677,0.0,0.48119]
[1780074313569,70.9,73850.33,0.0,0.99679,0.0,0.4792]
[1780074314575,70.9,73856.83,0.0,0.9968,0.0,0.47681]
[1780074315672,70.9,73861.07,0.0,0.99682,0.0,0.47526]
[1780074318605,70.9,73848.2,0.0,0.99678,0.0,0.47998]
[1780074319613,70.9,73843.14,0.0,0.99677,0.0,0.48185]
[1780074321626,70.9,73842.79,0.0,0.99676,0.0,0.48198]
[1780074325743,70.9,73828.63,0.0,0.99672,0.0,0.48723]
[1780074326663,70.9,73828.63,0.0,0.99672,0.0,0.48723]
[1780074327668,70.9,73826.78,0.0,0.99672,0.0,0.48792]
[1780074332704,70.9,73826.32,0.0,0.99672,0.0,0.48723]
[1780074337738,70.9,73830.0,0.0,0.99673,0.0,0.48586]
[1780074342772,70.9,73829.81,0.0,0.99673,0.0,0.48593]
[1780074347807,70.9,73830.55,0.0,0.99674,0.0,0.48566]
[1780074350828,70.9,73837.01,0.0,0.99675,0.0,0.48326]
[1780074352846,70.9,73838.38,0.0,0.99676,0.0,0.48275]
[1780074357879,70.9,73839.88,0.0,0.99676,0.0,0.4822]
[1780074361926,70.9,73847.48,0.0,0.99678,0.0,0.47939]
[1780074362927,70.9,73850.66,0.0,0.99679,0.0,0.47822]
[1780074366034,70.9,73852.6,0.0,0.9968,0.0,0.47751]
[1780074371993,70.9,73852.56,0.0,0.9968,0.0,0.47753]
[1780074373000,70.9,73866.6,0.0,0.99684,0.0,0.4724]
[1780074374006,70.9,73869.36,0.0,0.99684,0.0,0.4714]
[1780074379042,70.9,73870.06,0.0,0.99685,0.0,0.47115]
[1780074384081,70.9,73874.41,0.0,0.99686,0.0,0.46957]
[1780074386178,70.9,73851.01,0.0,0.99679,0.0,0.47809]
[1780074387105,70.9,73851.01,0.0,0.99679,0.0,0.47809]
[1780074388108,70.9,73848.7,0.0,0.99679,0.0,0.47894]
[1780074391128,70.9,73842.44,0.0,0.99677,0.0,0.4804]
[1780074392137,70.9,73837.79,0.0,0.99676,0.0,0.48211]
[1780074397170,70.9,73841.45,0.0,0.99677,0.0,0.48076]
[1780074399184,70.9,73847.91,0.0,0.99679,0.0,0.47838]
[1780074402206,70.9,73848.92,0.0,0.99679,0.0,0.47801]
[1780074406326,70.9,73859.47,0.0,0.99682,0.0,0.47415]
[1780074407241,70.9,73859.47,0.0,0.99682,0.0,0.47415]
[1780074411269,70.9,73859.99,0.0,0.99682,0.0,0.47396]
[1780074416395,70.9,73863.24,0.0,0.99683,0.0,0.47278]
[1780074419324,70.9,73857.8,0.0,0.99682,0.0,0.47476]
[1780074422348,70.9,73837.68,0.0,0.99676,0.0,0.48215]
[1780074424374,70.9,73831.97,0.0,0.99675,0.0,0.48427]
[1780074426467,70.9,73825.2,0.0,0.99673,0.0,0.48679]
[1780074428397,70.9,73824.26,0.0,0.99672,0.0,0.48714]
[1780074433433,70.9,73831.02,0.0,0.99674,0.0,0.48462]
[1780074435446,70.9,73839.01,0.0,0.99677,0.0,0.48166]
[1780074440481,70.9,73841.95,0.0,0.99677,0.0,0.48058]
[1780074445516,70.9,73842.97,0.0,0.99678,0.0,0.4802]
[1780074446606,70.9,73848.35,0.0,0.99679,0.0,0.47822]
[1780074448538,70.9,73853.15,0.0,0.9968,0.0,0.47646]
[1780074453573,70.9,73847.74,0.0,0.9968,0.0,0.47759]
[1780074458607,70.9,73848.68,0.0,0.9968,0.0,0.47725]
[1780074461629,70.9,73853.87,0.0,0.99681,0.0,0.47535]
[1780074462637,70.9,73859.16,0.0,0.99683,0.0,0.47342]
[1780074467671,70.9,73861.85,0.0,0.99683,0.0,0.47244]
[1780074472706,70.9,73864.23,0.0,0.99684,0.0,0.47158]
[1780074478748,70.9,73864.29,0.0,0.99684,0.0,0.47156]
[1780074483786,70.9,73864.45,0.0,0.99684,0.0,0.4715]
[1780074485797,70.9,73875.98,0.0,0.99687,0.0,0.46733]
[1780074486897,70.9,73882.86,0.0,0.99689,0.0,0.46486]
[1780074492848,70.9,73886.26,0.0,0.9969,0.0,0.46364]
[1780074495872,70.9,73900.51,0.0,0.99694,0.0,0.45858]
[1780074500910,70.9,73899.09,0.0,0.99694,0.0,0.45908]
[1780074503934,70.9,73908.62,0.0,0.99696,0.0,0.45571]
[1780074505948,70.9,73914.39,0.0,0.99698,0.0,0.45369]
[1780074507961,70.9,73918.57,0.0,0.99699,0.0,0.45222]
[1780074510983,70.9,73912.82,0.0,0.99697,0.0,0.45424]
[1780074516042,70.9,73916.82,0.0,0.99699,0.0,0.45202]
[1780074517052,70.9,73923.09,0.0,0.997,0.0,0.44983]
[1780074522075,70.9,73926.14,0.0,0.99701,0.0,0.44877]
[1780074526106,70.9,73938.37,0.0,0.99704,0.0,0.44454]
[1780074527180,70.9,73938.3,0.0,0.99704,0.0,0.44456]
[1780074533157,70.9,73954.28,0.0,0.99708,0.0,0.43909]
[1780074534164,70.9,73962.56,0.0,0.99711,0.0,0.43627]
[1780074535172,70.9,73960.64,0.0,0.9971,0.0,0.43692]
[1780074540208,70.9,73962.07,0.0,0.9971,0.0,0.43644]
[1780074545242,70.9,73964.63,0.0,0.99711,0.0,0.43557]
[1780074550277,70.9,73959.02,0.0,0.9971,0.0,0.43747]
[1780074553298,70.9,73967.23,0.0,0.99712,0.0,0.43469]
[1780074555312,70.9,73975.5,0.0,0.99714,0.0,0.43191]
[1780074557407,70.9,73981.84,0.0,0.99715,0.0,0.42978]
[1780074558333,70.9,73982.02,0.0,0.99715,0.0,0.42972]
[1780074560348,70.9,73989.81,0.0,0.99717,0.0,0.42712]
[1780074562361,70.9,73994.57,0.0,0.99719,0.0,0.42554]
[1780074564375,70.9,74001.7,0.0,0.9972,0.0,0.42319]
[1780074567479,70.9,74003.38,0.0,0.99721,0.0,0.42263]
[1780074573440,70.9,74013.78,0.0,0.99724,0.0,0.41845]
[1780074574447,70.9,74021.71,0.0,0.99726,0.0,0.41586]
[1780074576466,70.9,74026.95,0.0,0.99727,0.0,0.41416]
[1780074577549,70.9,74033.98,0.0,0.99729,0.0,0.41189]
[1780074578492,70.9,74034.58,0.0,0.99729,0.0,0.4117]
[1780074579497,70.9,74039.63,0.0,0.9973,0.0,0.41008]
[1780074584535,70.9,74037.24,0.0,0.99729,0.0,0.41085]
[1780074585541,70.9,74030.35,0.0,0.99728,0.0,0.41307]
[1780074586547,70.9,74027.04,0.0,0.99727,0.0,0.41414]
[1780074591582,70.9,74028.05,0.0,0.99727,0.0,0.41381]
[1780074596617,70.9,74022.99,0.0,0.99726,0.0,0.41545]
[1780074601653,70.9,74020.19,0.0,0.99725,0.0,0.41636]
[1780074606688,70.9,74019.73,0.0,0.99725,0.0,0.41651]
[1780074611726,70.9,74018.73,0.0,0.99725,0.0,0.41683]
[1780074616768,70.9,74018.75,0.0,0.99725,0.0,0.41683]
[1780074622810,70.9,74018.32,0.0,0.99725,0.0,0.41697]
[1780074627910,70.9,74026.54,0.0,0.99727,0.0,0.4143]
[1780074628852,70.9,74026.54,0.0,0.99727,0.0,0.4143]
[1780074633890,70.9,74031.05,0.0,0.99728,0.0,0.41208]
[1780074637980,70.9,74038.11,0.0,0.9973,0.0,0.40981]
[1780074639930,70.9,74039.87,0.0,0.99731,0.0,0.40924]
[1780074642952,70.9,74047.59,0.0,0.99732,0.0,0.40678]
[1780074643959,70.9,74058.05,0.0,0.99735,0.0,0.40345]
[1780074644966,70.9,74065.15,0.0,0.99737,0.0,0.40121]
[1780074648065,70.9,74051.07,0.0,0.99733,0.0,0.40567]
[1780074655037,70.9,74049.9,0.0,0.99733,0.0,0.40604]
[1780074660070,70.9,74051.51,0.0,0.99733,0.0,0.40553]
[1780074663092,70.9,74035.6,0.0,0.9973,0.0,0.41061]
[1780074664100,70.9,74028.2,0.0,0.99728,0.0,0.413]
[1780074665145,70.9,74039.98,0.0,0.99731,0.0,0.40921]
[1780074667123,70.9,74055.9,0.0,0.99734,0.0,0.40414]
[1780074668217,70.9,74061.3,0.0,0.99736,0.0,0.40243]
[1780074670147,70.9,74056.32,0.0,0.99734,0.0,0.404]
[1780074671151,70.9,74046.8,0.0,0.99732,0.0,0.40703]
[1780074676188,70.9,74045.83,0.0,0.99732,0.0,0.40734]
[1780074677194,70.9,74039.96,0.0,0.99731,0.0,0.40921]
[1780074681224,70.9,74051.94,0.0,0.99733,0.0,0.40539]
[1780074682230,70.9,74058.26,0.0,0.99735,0.0,0.40339]
[1780074683237,70.9,74056.52,0.0,0.99735,0.0,0.40394]
[1780074688275,70.9,74050.97,0.0,0.99733,0.0,0.4057]
[1780074693308,70.9,74056.15,0.0,0.99735,0.0,0.40331]
[1780074698341,70.9,74054.86,0.0,0.99735,0.0,0.40372]
[1780074703378,70.9,74053.16,0.0,0.99734,0.0,0.40425]
[1780074708519,70.9,74054.19,0.0,0.99734,0.0,0.40393]
[1780074714457,70.9,74053.3,0.0,0.99734,0.0,0.40421]
[1780074719491,70.9,74055.85,0.0,0.99735,0.0,0.4034]
[1780074722513,70.9,74069.21,0.0,0.99738,0.0,0.39919]
[1780074723530,70.9,74076.71,0.0,0.9974,0.0,0.39685]
[1780074724530,70.9,74086.96,0.0,0.99742,0.0,0.39366]
[1780074725537,70.9,74092.78,0.0,0.99743,0.0,0.39187]
[1780074728667,70.9,74097.87,0.0,0.99745,0.0,0.3903]
[1780074734612,70.9,74121.32,0.0,0.9975,0.0,0.38315]
[1780074735621,70.9,74133.36,0.0,0.99752,0.0,0.37953]
[1780074736629,70.9,74137.55,0.0,0.99753,0.0,0.37827]
[1780074737636,70.9,74132.38,0.0,0.99752,0.0,0.37982]
[1780074739649,70.9,74127.66,0.0,0.99751,0.0,0.38124]
[1780074742671,70.9,74136.01,0.0,0.99753,0.0,0.37873]
[1780074743679,70.9,74151.04,0.0,0.99756,0.0,0.37426]
[1780074744688,70.9,74164.42,0.0,0.99759,0.0,0.37031]
[1780074745690,70.9,74166.45,0.0,0.9976,0.0,0.36972]
[1780074748815,70.9,74179.41,0.0,0.99762,0.0,0.36594]
[1780074751733,70.9,74180.05,0.0,0.99763,0.0,0.36506]
[1780074753751,70.9,74185.47,0.0,0.99764,0.0,0.36349]
[1780074758885,70.9,74178.12,0.0,0.99763,0.0,0.36562]
[1780074760798,70.9,74163.62,0.0,0.99759,0.0,0.36985]
[1780074761809,70.9,74158.31,0.0,0.99758,0.0,0.37141]
[1780074762811,70.9,74153.16,0.0,0.99757,0.0,0.37292]
[1780074765846,70.9,74132.81,0.0,0.99753,0.0,0.37898]
[1780074766849,70.9,74094.18,0.0,0.99744,0.0,0.3907]
[1780074767855,70.9,74103.46,0.0,0.99746,0.0,0.38786]
[1780074768862,70.9,74110.03,0.0,0.99748,0.0,0.38585]
[1780074770877,70.9,74113.32,0.0,0.99748,0.0,0.38485]
[1780074775910,70.9,74113.32,0.0,0.99748,0.0,0.38485]
[1780074777925,70.9,74134.59,0.0,0.99753,0.0,0.37844]
[1780074779045,70.9,74134.36,0.0,0.99753,0.0,0.37851]
[1780074783967,70.9,74129.21,0.0,0.99752,0.0,0.38006]
[1780074789120,70.9,74134.0,0.0,0.99753,0.0,0.37862]
[1780074791023,70.9,74142.27,0.0,0.99755,0.0,0.37615]
[1780074795048,70.9,74150.1,0.0,0.99757,0.0,0.37383]
[1780074798068,70.9,74155.59,0.0,0.99758,0.0,0.37221]
[1780074801099,70.9,74150.26,0.0,0.99757,0.0,0.37378]
[1780074806124,70.9,74146.25,0.0,0.99756,0.0,0.37497]
[1780074807132,70.9,74141.04,0.0,0.99755,0.0,0.37652]
[1780074812167,70.9,74144.82,0.0,0.99756,0.0,0.37469]
[1780074818211,70.9,74144.66,0.0,0.99756,0.0,0.37473]
[1780074821230,70.9,74151.05,0.0,0.99757,0.0,0.37284]
[1780074826275,70.9,74154.55,0.0,0.99758,0.0,0.37181]
[1780074827270,70.9,74162.17,0.0,0.9976,0.0,0.36957]
[1780074828279,70.9,74172.55,0.0,0.99762,0.0,0.36654]
[1780074829414,70.9,74164.24,0.0,0.9976,0.0,0.36897]
[1780074830293,70.9,74164.24,0.0,0.9976,0.0,0.36897]
[1780074835329,70.9,74154.3,0.0,0.99758,0.0,0.37188]
[1780074840401,70.9,74149.86,0.0,0.99757,0.0,0.37319]
[1780074841377,70.9,74141.64,0.0,0.99755,0.0,0.37563]
[1780074842391,70.9,74135.57,0.0,0.99754,0.0,0.37744]
[1780074844398,70.9,74143.29,0.0,0.99756,0.0,0.37514]
[1780074846412,70.9,74149.0,0.0,0.99757,0.0,0.37345]
[1780074851446,70.9,74151.28,0.0,0.99757,0.0,0.37277]
[1780074853461,70.9,74143.73,0.0,0.99756,0.0,0.37501]
[1780074858572,70.9,74168.76,0.0,0.99761,0.0,0.36765]
[1780074859660,70.9,74177.48,0.0,0.99763,0.0,0.36511]
[1780074860582,70.9,74177.71,0.0,0.99763,0.0,0.36504]
[1780074862602,70.9,74164.67,0.0,0.9976,0.0,0.36884]
[1780074863604,70.9,74159.69,0.0,0.99759,0.0,0.3703]
[1780074868640,70.9,74162.1,0.0,0.9976,0.0,0.36959]
[1780074873698,70.9,74162.81,0.0,0.9976,0.0,0.36868]
[1780074875692,70.9,74175.93,0.0,0.99763,0.0,0.36487]
[1780074876707,70.9,74179.64,0.0,0.99764,0.0,0.36379]
[1780074878715,70.9,74174.04,0.0,0.99763,0.0,0.36541]
[1780074879800,70.9,74165.51,0.0,0.99761,0.0,0.3679]
[1780074880728,70.9,74165.51,0.0,0.99761,0.0,0.3679]
[1780074885765,70.9,74167.8,0.0,0.99761,0.0,0.36723]
[1780074890799,70.9,74167.63,0.0,0.99761,0.0,0.36728]
[1780074895845,70.9,74163.05,0.0,0.9976,0.0,0.36861]
[1780074897853,70.9,74153.24,0.0,0.99758,0.0,0.37149]
[1780074898860,70.9,74152.88,0.0,0.99758,0.0,0.3716]
[1780074900958,70.9,74164.71,0.0,0.99761,0.0,0.36813]
[1780074902889,70.9,74169.46,0.0,0.99762,0.0,0.36675]
[1780074907925,70.9,74171.9,0.0,0.99762,0.0,0.36604]
[1780074910041,70.9,74162.86,0.0,0.9976,0.0,0.36867]
[1780074910947,70.9,74162.53,0.0,0.9976,0.0,0.36877]
[1780074913972,70.9,74149.67,0.0,0.99757,0.0,0.37254]
[1780074914974,70.9,74149.13,0.0,0.99757,0.0,0.3727]
[1780074916989,70.9,74144.09,0.0,0.99756,0.0,0.37419]
[1780074922030,70.9,74169.06,0.0,0.99762,0.0,0.36686]
[1780074923037,70.9,74165.59,0.0,0.99761,0.0,0.36787]
[1780074925052,70.9,74161.59,0.0,0.9976,0.0,0.36904]
[1780074930259,70.9,74141.85,0.0,0.99756,0.0,0.37486]
[1780074931097,70.9,74141.85,0.0,0.99756,0.0,0.37415]
[1780074932105,70.9,74139.46,0.0,0.99756,0.0,0.37486]
[1780074935125,70.9,74116.41,0.0,0.99751,0.0,0.38176]
[1780074936132,70.9,74112.39,0.0,0.9975,0.0,0.38297]
[1780074941167,70.9,74112.66,0.0,0.9975,0.0,0.38289]
[1780074944190,70.9,74104.53,0.0,0.99748,0.0,0.38535]
[1780074945196,70.9,74098.33,0.0,0.99746,0.0,0.38724]
[1780074946204,70.9,74096.24,0.0,0.99746,0.0,0.38788]
[1780074950411,70.9,74076.13,0.0,0.99741,0.0,0.39408]
[1780074952253,70.9,74071.35,0.0,0.9974,0.0,0.39556]
[1780074954261,70.9,74094.39,0.0,0.99746,0.0,0.38845]
[1780074955265,70.9,74103.24,0.0,0.99748,0.0,0.38575]
[1780074956273,70.9,74104.17,0.0,0.99748,0.0,0.38546]
[1780074959297,70.9,74093.42,0.0,0.99745,0.0,0.38875]
[1780074960481,70.9,74080.45,0.0,0.99742,0.0,0.39274]
[1780074961311,70.9,74080.49,0.0,0.99742,0.0,0.39273]
[1780074966451,70.9,74077.46,0.0,0.99742,0.0,0.39367]
[1780074968380,70.9,74109.2,0.0,0.99749,0.0,0.38394]
[1780074969386,70.9,74116.89,0.0,0.99751,0.0,0.38161]
[1780074970554,70.9,74114.91,0.0,0.9975,0.0,0.38221]
[1780074976434,70.9,74115.53,0.0,0.9975,0.0,0.38202]
[1780074978448,70.9,74102.13,0.0,0.99747,0.0,0.38608]
[1780074979454,70.9,74098.93,0.0,0.99747,0.0,0.38706]
[1780074980629,70.9,74092.96,0.0,0.99745,0.0,0.38889]
[1780074982476,70.9,74092.11,0.0,0.99745,0.0,0.38915]
[1780074987512,70.9,74087.31,0.0,0.99744,0.0,0.39062]
[1780074992561,70.9,74089.28,0.0,0.99745,0.0,0.38929]
[1780074995593,70.9,74094.63,0.0,0.99746,0.0,0.38765]
[1780074996578,70.9,74076.3,0.0,0.99742,0.0,0.39329]
[1780074997586,70.9,74074.21,0.0,0.99741,0.0,0.39394]
[1780075000626,70.9,74106.15,0.0,0.99749,0.0,0.38414]
[1780075001629,70.9,74101.07,0.0,0.99748,0.0,0.38568]
[1780075002636,70.9,74098.23,0.0,0.99747,0.0,0.38655]
[1780075003642,70.9,74093.2,0.0,0.99746,0.0,0.38809]
[1780075006664,70.9,74074.81,0.0,0.99742,0.0,0.39375]
[1780075007671,70.9,74069.79,0.0,0.9974,0.0,0.39531]
[1780075012706,70.9,74070.41,0.0,0.99741,0.0,0.39512]
[1780075017749,70.9,74068.6,0.0,0.9974,0.0,0.39568]
[1780075020763,70.9,74063.7,0.0,0.99739,0.0,0.39721]
[1780075024797,70.9,74090.36,0.0,0.99745,0.0,0.38896]
[1780075025804,70.9,74098.46,0.0,0.99747,0.0,0.38648]
[1780075026811,70.9,74107.03,0.0,0.99749,0.0,0.38387]
[1780075027818,70.9,74108.57,0.0,0.99749,0.0,0.38341]
[1780075031068,70.9,74092.6,0.0,0.99746,0.0,0.38827]
[1780075032854,70.9,74092.61,0.0,0.99746,0.0,0.38827]
[1780075037893,70.9,74092.4,0.0,0.99746,0.0,0.38833]
[1780075039902,70.9,74085.0,0.0,0.99744,0.0,0.3906]
[1780075044939,70.9,74097.16,0.0,0.99747,0.0,0.38687]
[1780075045945,70.9,74098.39,0.0,0.99747,0.0,0.3865]
[1780075048966,70.9,74103.41,0.0,0.99748,0.0,0.38497]
[1780075051209,70.9,74110.31,0.0,0.9975,0.0,0.38216]
[1780075052999,70.9,74115.45,0.0,0.99751,0.0,0.38061]
[1780075054006,70.9,74138.26,0.0,0.99756,0.0,0.3738]
[1780075055014,70.9,74146.52,0.0,0.99758,0.0,0.37136]
[1780075056026,70.9,74147.18,0.0,0.99758,0.0,0.37117]
[1780075058034,70.9,74152.48,0.0,0.99759,0.0,0.36961]
[1780075061284,70.9,74158.53,0.0,0.99761,0.0,0.36784]
[1780075064078,70.9,74160.23,0.0,0.99761,0.0,0.36734]
[1780075065086,70.9,74165.57,0.0,0.99762,0.0,0.36579]
[1780075066091,70.9,74167.52,0.0,0.99763,0.0,0.36522]
[1780075067099,70.9,74156.45,0.0,0.9976,0.0,0.36845]
[1780075068107,70.9,74157.09,0.0,0.9976,0.0,0.36826]
[1780075069251,70.9,74166.01,0.0,0.99762,0.0,0.36566]
[1780075070134,70.9,74168.89,0.0,0.99763,0.0,0.36482]
[1780075071366,70.9,74208.77,0.0,0.99771,0.0,0.35343]
[1780075072143,70.9,74208.77,0.0,0.99771,0.0,0.35343]
[1780075076168,70.9,74203.43,0.0,0.9977,0.0,0.35493]
[1780075078182,70.9,74197.05,0.0,0.99769,0.0,0.35674]
[1780075081448,70.9,74191.05,0.0,0.99767,0.0,0.35845]
[1780075084226,70.9,74186.6,0.0,0.99767,0.0,0.35972]
[1780075089262,70.9,74184.59,0.0,0.99766,0.0,0.3603]
[1780075091519,70.9,74174.69,0.0,0.99764,0.0,0.36315]
[1780075093289,70.9,74173.14,0.0,0.99764,0.0,0.36359]
[1780075098325,70.9,74172.71,0.0,0.99764,0.0,0.36372]
[1780075101590,70.9,74160.56,0.0,0.99761,0.0,0.36725]
[1780075103361,70.9,74148.8,0.0,0.99759,0.0,0.37069]
[1780075104368,70.9,74144.98,0.0,0.99758,0.0,0.37181]
[1780075107389,70.9,74133.89,0.0,0.99755,0.0,0.37509]
[1780075108395,70.9,74129.5,0.0,0.99754,0.0,0.3764]
[1780075113429,70.9,74124.0,0.0,0.99754,0.0,0.37733]
[1780075115444,70.9,74120.64,0.0,0.99753,0.0,0.37833]
[1780075116451,70.9,74115.28,0.0,0.99752,0.0,0.37994]
[1780075117457,70.9,74110.99,0.0,0.99751,0.0,0.38123]
[1780075119473,70.9,74105.08,0.0,0.99749,0.0,0.38302]
[1780075124525,70.9,74141.25,0.0,0.99757,0.0,0.37221]
[1780075125533,70.9,74158.3,0.0,0.99761,0.0,0.36721]
[1780075126539,70.9,74156.51,0.0,0.99761,0.0,0.36773]
[1780075131809,70.9,74152.27,0.0,0.9976,0.0,0.36897]
[1780075133587,70.9,74145.37,0.0,0.99758,0.0,0.37099]
[1780075138624,70.9,74144.65,0.0,0.99758,0.0,0.37121]
[1780075143658,70.9,74142.19,0.0,0.99758,0.0,0.37193]
[1780075148700,70.9,74141.6,0.0,0.99757,0.0,0.3721]
[1780075149700,70.9,74133.25,0.0,0.99756,0.0,0.37458]
[1780075154735,70.9,74126.23,0.0,0.99754,0.0,0.37666]
[1780075159769,70.9,74120.28,0.0,0.99753,0.0,0.37844]
[1780075162794,70.9,74114.39,0.0,0.99751,0.0,0.38021]
[1780075164805,70.9,74111.72,0.0,0.99751,0.0,0.38101]
[1780075169841,70.9,74110.52,0.0,0.99751,0.0,0.38138]
[1780075174876,70.9,74112.97,0.0,0.99752,0.0,0.37992]
[1780075179917,70.9,74112.79,0.0,0.99752,0.0,0.37997]
[1780075183943,70.9,74128.04,0.0,0.99755,0.0,0.37541]
[1780075184953,70.9,74134.37,0.0,0.99756,0.0,0.37354]
[1780075185958,70.9,74135.87,0.0,0.99757,0.0,0.37309]
[1780075190996,70.9,74135.17,0.0,0.99756,0.0,0.3733]
[1780075196037,70.9,74134.87,0.0,0.99756,0.0,0.37339]
[1780075199060,70.9,74129.16,0.0,0.99755,0.0,0.37508]
[1780075200074,70.9,74118.73,0.0,0.99753,0.0,0.37819]
[1780075201083,70.9,74117.34,0.0,0.99753,0.0,0.37861]
[1780075206110,70.9,74120.97,0.0,0.99753,0.0,0.37752]
[1780075208125,70.9,74127.45,0.0,0.99755,0.0,0.37559]
[1780075210152,70.9,74151.03,0.0,0.9976,0.0,0.36863]
[1780075211157,70.9,74168.61,0.0,0.99764,0.0,0.36352]
[1780075212384,70.9,74168.26,0.0,0.99764,0.0,0.36362]
[1780075215185,70.9,74161.84,0.0,0.99762,0.0,0.36548]
[1780075216191,70.9,74157.16,0.0,0.99761,0.0,0.36684]
[1780075217198,70.9,74143.7,0.0,0.99758,0.0,0.37078]
[1780075218206,70.9,74141.65,0.0,0.99758,0.0,0.37138]
[1780075221227,70.9,74135.13,0.0,0.99756,0.0,0.37331]
[1780075226262,70.9,74132.04,0.0,0.99756,0.0,0.37423]
[1780075231296,70.9,74136.05,0.0,0.99757,0.0,0.37233]
[1780075236334,70.9,74137.39,0.0,0.99757,0.0,0.37194]
[1780075241374,70.9,74136.24,0.0,0.99757,0.0,0.37228]
[1780075245405,70.9,74161.18,0.0,0.99762,0.0,0.36497]
[1780075246413,70.9,74165.87,0.0,0.99763,0.0,0.36362]
[1780075250439,70.9,74161.94,0.0,0.99763,0.0,0.36475]
[1780075255475,70.9,74162.89,0.0,0.99763,0.0,0.36448]
[1780075260511,70.9,74164.43,0.0,0.99763,0.0,0.36403]
[1780075262546,70.9,74156.76,0.0,0.99762,0.0,0.36626]
[1780075267631,70.9,74131.13,0.0,0.99756,0.0,0.37379]
[1780075268608,70.9,74131.13,0.0,0.99756,0.0,0.37379]
[1780075269621,70.9,74131.18,0.0,0.99756,0.0,0.37377]
[1780075271635,70.9,74115.41,0.0,0.99753,0.0,0.37847]
[1780075272864,70.9,74119.73,0.0,0.99754,0.0,0.37718]
[1780075276662,70.9,74110.4,0.0,0.99751,0.0,0.37998]
[1780075281700,70.9,74107.02,0.0,0.99751,0.0,0.38099]
[1780075285725,70.9,74115.26,0.0,0.99753,0.0,0.37852]
[1780075290759,70.9,74121.24,0.0,0.99754,0.0,0.37673]
[1780075291769,70.9,74116.32,0.0,0.99753,0.0,0.37748]
[1780075294789,70.9,74136.41,0.0,0.99758,0.0,0.37152]
[1780075295799,70.9,74141.12,0.0,0.99759,0.0,0.37013]
[1780075300833,70.9,74139.88,0.0,0.99758,0.0,0.3705]
[1780075304861,70.9,74131.66,0.0,0.99757,0.0,0.37292]
[1780075309896,70.9,74127.74,0.0,0.99756,0.0,0.37408]
[1780075314931,70.9,74128.12,0.0,0.99756,0.0,0.37397]
[1780075319967,70.9,74127.44,0.0,0.99756,0.0,0.37417]
[1780075325013,70.9,74125.82,0.0,0.99755,0.0,0.37465]
[1780075330038,70.9,74127.03,0.0,0.99756,0.0,0.37429]
[1780075333057,70.9,74115.06,0.0,0.99753,0.0,0.37786]
[1780075334064,70.9,74112.38,0.0,0.99752,0.0,0.37866]
[1780075337085,70.9,74105.81,0.0,0.99751,0.0,0.38064]
[1780075340116,70.9,74131.34,0.0,0.99757,0.0,0.37302]
[1780075341116,70.9,74142.88,0.0,0.99759,0.0,0.36962]
[1780075342122,70.9,74143.91,0.0,0.99759,0.0,0.36931]
[1780075347156,70.9,74138.45,0.0,0.99758,0.0,0.37092]
[1780075350177,70.9,74133.33,0.0,0.99757,0.0,0.37243]
[1780075355212,70.9,74131.85,0.0,0.99757,0.0,0.37216]
[1780075360248,70.9,74130.71,0.0,0.99757,0.0,0.3725]
[1780075365285,70.9,74125.69,0.0,0.99756,0.0,0.37398]
[1780075366294,70.9,74117.87,0.0,0.99754,0.0,0.37631]
[1780075367299,70.9,74113.44,0.0,0.99753,0.0,0.37763]
[1780075372333,70.9,74112.81,0.0,0.99753,0.0,0.37782]
[1780075376362,70.9,74125.4,0.0,0.99756,0.0,0.37407]
[1780075377370,70.9,74128.63,0.0,0.99756,0.0,0.37311]
[1780075382405,70.9,74131.52,0.0,0.99757,0.0,0.37226]
[1780075385434,70.9,74135.6,0.0,0.99758,0.0,0.37105]
[1780075390461,70.9,74130.33,0.0,0.99757,0.0,0.37261]
[1780075393734,70.9,74135.53,0.0,0.99758,0.0,0.37107]
[1780075395496,70.9,74137.77,0.0,0.99758,0.0,0.37041]
[1780075400532,70.9,74133.38,0.0,0.99757,0.0,0.37171]
[1780075405567,70.9,74132.46,0.0,0.99757,0.0,0.37198]
[1780075407582,70.9,74125.76,0.0,0.99756,0.0,0.37396]
[1780075408587,70.9,74124.32,0.0,0.99755,0.0,0.37439]
[1780075410602,70.9,74115.57,0.0,0.99754,0.0,0.37699]
[1780075411608,70.9,74108.99,0.0,0.99753,0.0,0.37825]
[1780075412616,70.9,74108.22,0.0,0.99752,0.0,0.37848]
[1780075417651,70.9,74102.99,0.0,0.99751,0.0,0.38005]
[1780075422685,70.9,74097.71,0.0,0.9975,0.0,0.38164]
[1780075423945,70.9,74094.04,0.0,0.99749,0.0,0.38275]
[1780075427719,70.9,74105.29,0.0,0.99752,0.0,0.37936]
[1780075428729,70.9,74105.94,0.0,0.99752,0.0,0.37916]
[1780075432755,70.9,74112.02,0.0,0.99753,0.0,0.37734]
[1780075434015,70.9,74116.61,0.0,0.99754,0.0,0.37597]
[1780075436785,70.9,74123.96,0.0,0.99756,0.0,0.37379]
[1780075437792,70.9,74125.67,0.0,0.99756,0.0,0.37328]
[1780075442841,70.9,74114.14,0.0,0.99754,0.0,0.37671]
[1780075446872,70.9,74120.39,0.0,0.99755,0.0,0.37485]
[1780075448883,70.9,74133.43,0.0,0.99758,0.0,0.37099]
[1780075454157,70.9,74136.55,0.0,0.99759,0.0,0.37007]
[1780075459959,70.9,74134.81,0.0,0.99758,0.0,0.37058]
[1780075464995,70.9,74136.78,0.0,0.99759,0.0,0.37]
[1780075470029,70.9,74144.0,0.0,0.9976,0.0,0.36788]
[1780075472045,70.9,74150.2,0.0,0.99762,0.0,0.36538]
[1780075473051,70.9,74161.01,0.0,0.99764,0.0,0.36225]
[1780075474300,70.9,74181.12,0.0,0.99768,0.0,0.35649]
[1780075476085,70.9,74211.38,0.0,0.99775,0.0,0.34797]
[1780075477091,70.9,74208.48,0.0,0.99774,0.0,0.34878]
[1780075480134,70.9,74209.77,0.0,0.99774,0.0,0.34842]
[1780075481131,70.9,74209.76,0.0,0.99774,0.0,0.34842]
[1780075486153,70.9,74199.99,0.0,0.99772,0.0,0.35116]
[1780075488169,70.9,74196.13,0.0,0.99772,0.0,0.35224]
[1780075493202,70.9,74191.24,0.0,0.99771,0.0,0.35362]
[1780075494449,70.9,74178.95,0.0,0.99768,0.0,0.3571]
[1780075495221,70.9,74178.96,0.0,0.99768,0.0,0.3571]
[1780075497232,70.9,74176.84,0.0,0.99768,0.0,0.35771]
[1780075502267,70.9,74178.72,0.0,0.99768,0.0,0.35717]
[1780075505289,70.9,74173.41,0.0,0.99767,0.0,0.35869]
[1780075507302,70.9,74172.87,0.0,0.99767,0.0,0.35884]
[1780075512336,70.9,74175.82,0.0,0.99767,0.0,0.358]
[1780075517371,70.9,74176.45,0.0,0.99767,0.0,0.35782]
[1780075522409,70.9,74173.85,0.0,0.99767,0.0,0.35856]
[1780075523413,70.9,74164.85,0.0,0.99765,0.0,0.36114]
[1780075524420,70.9,74162.18,0.0,0.99764,0.0,0.36191]
[1780075529455,70.9,74163.35,0.0,0.99765,0.0,0.36157]
[1780075531468,70.9,74148.86,0.0,0.99762,0.0,0.36507]
[1780075532476,70.9,74146.78,0.0,0.99762,0.0,0.36567]
[1780075536512,70.9,74137.28,0.0,0.9976,0.0,0.36845]
[1780075537529,70.9,74132.31,0.0,0.99759,0.0,0.36991]
[1780075538524,70.9,74120.37,0.0,0.99756,0.0,0.37343]
[1780075539540,70.9,74111.66,0.0,0.99754,0.0,0.37602]
[1780075540542,70.9,74106.42,0.0,0.99753,0.0,0.37759]
[1780075541548,70.9,74101.67,0.0,0.99752,0.0,0.37901]
[1780075544570,70.9,74096.21,0.0,0.99751,0.0,0.38065]
[1780075546583,70.9,74094.11,0.0,0.9975,0.0,0.38129]
[1780075551618,70.9,74092.25,0.0,0.9975,0.0,0.38185]
[1780075556655,70.9,74088.8,0.0,0.99749,0.0,0.38289]
[1780075561690,70.9,74086.17,0.0,0.99748,0.0,0.38369]
[1780075566727,70.9,74083.92,0.0,0.99748,0.0,0.38438]
[1780075568742,70.9,74077.81,0.0,0.99747,0.0,0.38624]
[1780075573778,70.9,74079.06,0.0,0.99747,0.0,0.38586]
[1780075578809,70.9,74074.31,0.0,0.99746,0.0,0.38731]
[1780075583844,70.9,74073.57,0.0,0.99746,0.0,0.38754]
[1780075587874,70.9,74079.27,0.0,0.99747,0.0,0.38579]
[1780075592909,70.9,74086.1,0.0,0.99749,0.0,0.38299]
[1780075595171,70.9,74087.85,0.0,0.99749,0.0,0.38246]
[1780075600969,70.9,74090.93,0.0,0.9975,0.0,0.38153]
[1780075606003,70.9,74092.17,0.0,0.9975,0.0,0.38115]
[1780075611037,70.9,74087.27,0.0,0.99749,0.0,0.38264]
[1780075615312,70.9,74083.74,0.0,0.99748,0.0,0.38371]
[1780075621107,70.9,74082.51,0.0,0.99748,0.0,0.38408]
[1780075626143,70.9,74081.28,0.0,0.99748,0.0,0.38445]
[1780075631179,70.9,74080.64,0.0,0.99748,0.0,0.38465]
[1780075636215,70.9,74080.89,0.0,0.99748,0.0,0.38457]
[1780075641251,70.9,74080.36,0.0,0.99748,0.0,0.38473]
[1780075646286,70.9,74079.82,0.0,0.99747,0.0,0.3849]
[1780075651319,70.9,74079.57,0.0,0.99748,0.0,0.38425]
[1780075656358,70.9,74079.34,0.0,0.99748,0.0,0.38432]
[1780075658369,70.9,74087.08,0.0,0.9975,0.0,0.38197]
[1780075659376,70.9,74087.54,0.0,0.9975,0.0,0.38183]
[1780075664410,70.9,74086.73,0.0,0.99749,0.0,0.38208]
[1780075665661,70.9,74095.56,0.0,0.99751,0.0,0.37941]
[1780075667431,70.9,74098.05,0.0,0.99752,0.0,0.37866]
[1780075670453,70.9,74103.73,0.0,0.99753,0.0,0.37696]
[1780075671459,70.9,74110.84,0.0,0.99755,0.0,0.37484]
[1780075672466,70.9,74111.48,0.0,0.99755,0.0,0.37465]
[1780075677500,70.9,74112.25,0.0,0.99755,0.0,0.37442]
[1780075682536,70.9,74112.35,0.0,0.99755,0.0,0.37439]
[1780075685558,70.9,74117.49,0.0,0.99756,0.0,0.37287]
[1780075686564,70.9,74129.31,0.0,0.99759,0.0,0.36938]
[1780075691599,70.9,74133.06,0.0,0.9976,0.0,0.36828]
[1780075695632,70.9,74139.87,0.0,0.99761,0.0,0.36629]
[1780075696639,70.9,74141.14,0.0,0.99761,0.0,0.36592]
[1780075701676,70.9,74136.63,0.0,0.9976,0.0,0.36724]
[1780075706710,70.9,74129.44,0.0,0.99759,0.0,0.36934]
[1780075709739,70.9,74122.51,0.0,0.99757,0.0,0.37138]
[1780075710738,70.9,74116.92,0.0,0.99756,0.0,0.37304]
[1780075711744,70.9,74115.49,0.0,0.99756,0.0,0.37275]
[1780075713761,70.9,74124.82,0.0,0.99758,0.0,0.37]
[1780075714766,70.9,74129.15,0.0,0.99759,0.0,0.36872]
[1780075720808,70.9,74133.29,0.0,0.9976,0.0,0.36751]
[1780075726090,70.9,74133.15,0.0,0.9976,0.0,0.36755]
[1780075731885,70.9,74132.3,0.0,0.9976,0.0,0.3678]
[1780075736922,70.9,74135.66,0.0,0.99761,0.0,0.36682]
[1780075741959,70.9,74134.93,0.0,0.9976,0.0,0.36703]
[1780075746991,70.9,74138.06,0.0,0.99761,0.0,0.36612]
[1780075752028,70.9,74137.13,0.0,0.99761,0.0,0.36639]
[1780075756304,70.9,74131.22,0.0,0.9976,0.0,0.36812]
[1780075762099,70.9,74130.09,0.0,0.99759,0.0,0.36845]
[1780075767133,70.9,74125.77,0.0,0.99758,0.0,0.36972]
[1780075772169,70.9,74125.96,0.0,0.99759,0.0,0.36896]
[1780075776448,70.9,74118.58,0.0,0.99757,0.0,0.37113]
[1780075782242,70.9,74117.41,0.0,0.99757,0.0,0.37147]
[1780075784253,70.9,74112.11,0.0,0.99756,0.0,0.37304]
[1780075789287,70.9,74112.39,0.0,0.99756,0.0,0.37296]
[1780075794321,70.9,74113.29,0.0,0.99756,0.0,0.37269]
[1780075799358,70.9,74116.38,0.0,0.99757,0.0,0.37178]
[1780075804393,70.9,74116.57,0.0,0.99757,0.0,0.37172]
[1780075809428,70.9,74113.29,0.0,0.99756,0.0,0.37269]
[1780075813457,70.9,74126.04,0.0,0.99759,0.0,0.36893]
[1780075815481,70.9,74132.19,0.0,0.9976,0.0,0.36713]
[1780075816731,70.9,74147.3,0.0,0.99764,0.0,0.36274]
[1780075817486,70.9,74147.3,0.0,0.99764,0.0,0.36274]
[1780075822521,70.9,74149.62,0.0,0.99764,0.0,0.36207]
[1780075824539,70.9,74156.68,0.0,0.99766,0.0,0.36004]
[1780075825545,70.9,74148.87,0.0,0.99764,0.0,0.36229]
[1780075826803,70.9,74150.08,0.0,0.99764,0.0,0.36194]
[1780075832591,70.9,74140.56,0.0,0.99763,0.0,0.364]
[1780075833606,70.9,74139.48,0.0,0.99762,0.0,0.36431]
[1780075837626,70.9,74133.64,0.0,0.99761,0.0,0.36601]
[1780075840647,70.9,74127.66,0.0,0.9976,0.0,0.36775]
[1780075845688,70.9,74127.63,0.0,0.9976,0.0,0.36776]
[1780075851728,70.9,74125.71,0.0,0.99759,0.0,0.36833]
[1780075854750,70.9,74139.3,0.0,0.99762,0.0,0.36436]
[1780075856764,70.9,74147.52,0.0,0.99764,0.0,0.36198]
[1780075861801,70.9,74151.38,0.0,0.99765,0.0,0.36087]
[1780075863815,70.9,74165.17,0.0,0.99768,0.0,0.35692]
[1780075864821,70.9,74170.96,0.0,0.99769,0.0,0.35527]
[1780075866837,70.9,74171.22,0.0,0.99769,0.0,0.3552]
[1780075869857,70.9,74165.11,0.0,0.99768,0.0,0.35693]
[1780075870863,70.9,74163.95,0.0,0.99767,0.0,0.35727]
[1780075872877,70.9,74171.94,0.0,0.99769,0.0,0.35499]
[1780075873885,70.9,74172.6,0.0,0.99769,0.0,0.3548]
[1780075878920,70.9,74170.86,0.0,0.99769,0.0,0.3553]
[1780075883957,70.9,74175.46,0.0,0.9977,0.0,0.35399]
[1780075888991,70.9,74175.71,0.0,0.9977,0.0,0.35392]
[1780075894026,70.9,74172.13,0.0,0.9977,0.0,0.35426]
[1780075899061,70.9,74168.43,0.0,0.99769,0.0,0.3553]
[1780075904096,70.9,74169.61,0.0,0.99769,0.0,0.35497]
[1780075909132,70.9,74168.61,0.0,0.99769,0.0,0.35525]
[1780075913163,70.9,74162.88,0.0,0.99768,0.0,0.35688]
[1780075915177,70.9,74161.06,0.0,0.99767,0.0,0.3574]
[1780075920212,70.9,74166.03,0.0,0.99768,0.0,0.35599]
[1780075921219,70.9,74171.66,0.0,0.9977,0.0,0.35439]
[1780075922227,70.9,74174.53,0.0,0.9977,0.0,0.35358]
[1780075923234,70.9,74182.63,0.0,0.99772,0.0,0.35129]
[1780075924242,70.9,74185.25,0.0,0.99772,0.0,0.35056]
[1780075927530,70.9,74192.25,0.0,0.99774,0.0,0.3486]
[1780075933304,70.9,74189.35,0.0,0.99773,0.0,0.34941]
[1780075937605,70.9,74177.55,0.0,0.99771,0.0,0.35272]
[1780075939372,70.9,74164.87,0.0,0.99768,0.0,0.35632]
[1780075940379,70.9,74163.08,0.0,0.99768,0.0,0.35683]
[1780075945415,70.9,74168.28,0.0,0.99769,0.0,0.35535]
[1780075950450,70.9,74168.42,0.0,0.99769,0.0,0.35531]
[1780075955492,70.9,74174.9,0.0,0.99771,0.0,0.35279]
[1780075957746,70.9,74174.89,0.0,0.99771,0.0,0.35279]
[1780075963545,70.9,74173.46,0.0,0.9977,0.0,0.3532]
[1780075968577,70.9,74168.61,0.0,0.99769,0.0,0.35457]
[1780075973613,70.9,74173.99,0.0,0.9977,0.0,0.35305]
[1780075975632,70.9,74183.67,0.0,0.99772,0.0,0.35032]
[1780075977887,70.9,74188.56,0.0,0.99773,0.0,0.34895]
[1780075983682,70.9,74187.24,0.0,0.99773,0.0,0.34932]
[1780075988719,70.9,74189.32,0.0,0.99774,0.0,0.34874]
[1780075993752,70.9,74189.05,0.0,0.99774,0.0,0.34882]
[1780075998787,70.9,74187.64,0.0,0.99773,0.0,0.34921]
[1780076003822,70.9,74194.42,0.0,0.99775,0.0,0.34732]
[1780076008857,70.9,74195.28,0.0,0.99775,0.0,0.34708]
[1780076013902,70.9,74201.65,0.0,0.99777,0.0,0.34464]
[1780076015916,70.9,74204.14,0.0,0.99777,0.0,0.34395]
[1780076020951,70.9,74205.61,0.0,0.99777,0.0,0.34355]
[1780076023972,70.9,74198.6,0.0,0.99776,0.0,0.34549]
[1780076024984,70.9,74189.33,0.0,0.99774,0.0,0.34806]
[1780076025985,70.9,74176.95,0.0,0.99771,0.0,0.35153]
[1780076026992,70.9,74165.85,0.0,0.99769,0.0,0.35467]
[1780076027999,70.9,74161.93,0.0,0.99768,0.0,0.35578]
[1780076030015,70.9,74159.6,0.0,0.99768,0.0,0.35645]
[1780076035049,70.9,74160.93,0.0,0.99768,0.0,0.35607]
[1780076040084,70.9,74160.21,0.0,0.99768,0.0,0.35627]
[1780076042105,70.9,74167.22,0.0,0.99769,0.0,0.35428]
[1780076044113,70.9,74171.73,0.0,0.9977,0.0,0.353]
[1780076049156,70.9,74170.75,0.0,0.9977,0.0,0.35328]
[1780076054191,70.9,74167.5,0.0,0.9977,0.0,0.3542]
[1780076059223,70.9,74167.58,0.0,0.9977,0.0,0.35418]
[1780076064258,70.9,74167.4,0.0,0.9977,0.0,0.35423]
[1780076069293,70.9,74165.53,0.0,0.99769,0.0,0.35476]
[1780076074328,70.9,74163.69,0.0,0.99769,0.0,0.3546]
[1780076076342,70.9,74159.12,0.0,0.99768,0.0,0.3559]
[1780076078593,70.9,74164.95,0.0,0.99769,0.0,0.35424]
[1780076083393,70.9,74166.42,0.0,0.9977,0.0,0.35382]
[1780076088663,70.9,74179.2,0.0,0.99772,0.0,0.35022]
[1780076089436,70.9,74179.2,0.0,0.99772,0.0,0.35022]
[1780076090441,70.9,74184.37,0.0,0.99773,0.0,0.34877]
[1780076092454,70.9,74190.76,0.0,0.99775,0.0,0.34699]
[1780076095477,70.9,74182.92,0.0,0.99773,0.0,0.34918]
[1780076096483,70.9,74181.99,0.0,0.99773,0.0,0.34944]
[1780076098737,70.9,74172.02,0.0,0.99771,0.0,0.35224]
[1780076100514,70.9,74170.01,0.0,0.9977,0.0,0.35281]
[1780076105546,70.9,74159.98,0.0,0.99768,0.0,0.35565]
[1780076106555,70.9,74159.57,0.0,0.99768,0.0,0.35577]
[1780076110585,70.9,74144.66,0.0,0.99765,0.0,0.36003]
[1780076111590,70.9,74144.18,0.0,0.99765,0.0,0.36017]
[1780076116625,70.9,74152.18,0.0,0.99767,0.0,0.35788]
[1780076118877,70.9,74157.46,0.0,0.99768,0.0,0.35637]
[1780076123753,70.9,74150.89,0.0,0.99767,0.0,0.35825]
[1780076124762,70.9,74158.78,0.0,0.99768,0.0,0.35599]
[1780076125764,70.9,74147.2,0.0,0.99766,0.0,0.3593]
[1780076127772,70.9,74139.16,0.0,0.99764,0.0,0.36162]
[1780076128953,70.9,74145.83,0.0,0.99765,0.0,0.3597]
[1780076130794,70.9,74151.95,0.0,0.99767,0.0,0.35794]
[1780076133816,70.9,74158.03,0.0,0.99768,0.0,0.35552]
[1780076139023,70.9,74150.25,0.0,0.99767,0.0,0.35774]
[1780076139857,70.9,74150.25,0.0,0.99767,0.0,0.35774]
[1780076141874,70.9,74144.16,0.0,0.99766,0.0,0.35949]
[1780076143887,70.9,74136.79,0.0,0.99764,0.0,0.36161]
[1780076147912,70.9,74131.54,0.0,0.99763,0.0,0.36313]
[1780076150934,70.9,74119.73,0.0,0.9976,0.0,0.36656]
[1780076155967,70.9,74113.18,0.0,0.99759,0.0,0.36848]
[1780076161003,70.9,74112.33,0.0,0.99759,0.0,0.36873]
[1780076166040,70.9,74113.97,0.0,0.99759,0.0,0.36825]
[1780076171074,70.9,74115.73,0.0,0.99759,0.0,0.36773]
[1780076176113,70.9,74117.79,0.0,0.9976,0.0,0.36713]
[1780076180151,70.9,74110.57,0.0,0.99758,0.0,0.36925]
[1780076185187,70.9,74113.81,0.0,0.99759,0.0,0.3683]
[1780076190223,70.9,74114.21,0.0,0.99759,0.0,0.36818]
[1780076195256,70.9,74117.0,0.0,0.9976,0.0,0.36666]
[1780076200293,70.9,74117.51,0.0,0.9976,0.0,0.36651]
[1780076206338,70.9,74118.1,0.0,0.9976,0.0,0.36634]
[1780076208354,70.9,74123.54,0.0,0.99762,0.0,0.36475]
[1780076210367,70.9,74124.99,0.0,0.99762,0.0,0.36433]
[1780076214396,70.9,74139.17,0.0,0.99765,0.0,0.36023]
[1780076216410,70.9,74144.25,0.0,0.99766,0.0,0.35877]
[1780076221445,70.9,74146.96,0.0,0.99767,0.0,0.35799]
[1780076225478,70.9,74141.82,0.0,0.99765,0.0,0.35947]
[1780076230512,70.9,74140.38,0.0,0.99765,0.0,0.35988]
[1780076235549,70.9,74139.81,0.0,0.99765,0.0,0.36004]
[1780076237562,70.9,74145.45,0.0,0.99766,0.0,0.35842]
[1780076242603,70.9,74131.91,0.0,0.99763,0.0,0.36232]
[1780076246631,70.9,74126.47,0.0,0.99762,0.0,0.3639]
[1780076248644,70.9,74134.49,0.0,0.99764,0.0,0.36158]
[1780076249799,70.9,74143.86,0.0,0.99766,0.0,0.35888]
[1780076252671,70.9,74148.18,0.0,0.99767,0.0,0.35695]
[1780076255692,70.9,74159.57,0.0,0.9977,0.0,0.35372]
[1780076256700,70.9,74166.51,0.0,0.99771,0.0,0.35175]
[1780076257706,70.9,74172.43,0.0,0.99772,0.0,0.35009]
[1780076258713,70.9,74174.55,0.0,0.99773,0.0,0.34949]
[1780076259873,70.9,74183.66,0.0,0.99775,0.0,0.34695]
[1780076260728,70.9,74183.54,0.0,0.99775,0.0,0.34698]
[1780076265774,70.9,74183.24,0.0,0.99774,0.0,0.34707]
[1780076267778,70.9,74199.66,0.0,0.99778,0.0,0.34252]
[1780076269942,70.9,74209.5,0.0,0.9978,0.0,0.33982]
[1780076271808,70.9,74215.58,0.0,0.99781,0.0,0.33816]
[1780076272813,70.9,74216.76,0.0,0.99781,0.0,0.33784]
[1780076275833,70.9,74211.63,0.0,0.9978,0.0,0.33924]
[1780076280868,70.9,74214.45,0.0,0.99781,0.0,0.33847]
[1780076285904,70.9,74221.62,0.0,0.99782,0.0,0.33652]
[1780076286910,70.9,74221.62,0.0,0.99782,0.0,0.33652]
[1780076290084,70.9,74214.93,0.0,0.99781,0.0,0.33834]
[1780076293960,70.9,74210.02,0.0,0.9978,0.0,0.33968]
[1780076295974,70.9,74220.17,0.0,0.99782,0.0,0.33692]
[1780076301008,70.9,74222.53,0.0,0.99782,0.0,0.33628]
[1780076306049,70.9,74225.56,0.0,0.99783,0.0,0.33546]
[1780076311093,70.9,74225.88,0.0,0.99783,0.0,0.33471]
[1780076316115,70.9,74225.89,0.0,0.99783,0.0,0.33471]
[1780076321149,70.9,74226.65,0.0,0.99784,0.0,0.33451]
[1780076326185,70.9,74226.73,0.0,0.99784,0.0,0.33448]
[1780076331219,70.9,74227.06,0.0,0.99784,0.0,0.3344]
[1780076336255,70.9,74228.51,0.0,0.99784,0.0,0.33401]
[1780076343305,70.9,74227.11,0.0,0.99784,0.0,0.33438]
[1780076348340,70.9,74223.25,0.0,0.99783,0.0,0.33542]
[1780076350353,70.9,74216.88,0.0,0.99782,0.0,0.33715]
[1780076352367,70.9,74216.17,0.0,0.99782,0.0,0.33734]
[1780076354384,70.9,74222.32,0.0,0.99783,0.0,0.33568]
[1780076359417,70.9,74217.14,0.0,0.99782,0.0,0.33708]
[1780076364452,70.9,74218.12,0.0,0.99782,0.0,0.33681]
[1780076369489,70.9,74222.8,0.0,0.99783,0.0,0.33555]
[1780076372517,70.9,74217.14,0.0,0.99782,0.0,0.33642]
[1780076377545,70.9,74219.55,0.0,0.99783,0.0,0.33577]
[1780076382580,70.9,74221.9,0.0,0.99783,0.0,0.33513]
[1780076386608,70.9,74217.28,0.0,0.99782,0.0,0.33638]
[1780076391642,70.9,74215.49,0.0,0.99782,0.0,0.33687]
[1780076394663,70.9,74207.87,0.0,0.9978,0.0,0.33894]
[1780076400860,70.9,74204.21,0.0,0.9978,0.0,0.33994]
[1780076405745,70.9,74209.92,0.0,0.99781,0.0,0.33838]
[1780076407758,70.9,74204.37,0.0,0.9978,0.0,0.3399]
[1780076410931,70.9,74198.37,0.0,0.99778,0.0,0.34154]
[1780076416820,70.9,74198.25,0.0,0.99778,0.0,0.34158]
[1780076419843,70.9,74207.37,0.0,0.9978,0.0,0.33908]
[1780076424876,70.9,74208.86,0.0,0.9978,0.0,0.33867]
[1780076429913,70.9,74207.99,0.0,0.9978,0.0,0.33891]
[1780076434948,70.9,74203.29,0.0,0.9978,0.0,0.33953]
[1780076439988,70.9,74199.75,0.0,0.99779,0.0,0.3405]
[1780076441171,70.9,74185.09,0.0,0.99776,0.0,0.34454]
[1780076441997,70.9,74185.09,0.0,0.99776,0.0,0.34454]
[1780076443008,70.9,74173.13,0.0,0.99774,0.0,0.34786]
[1780076448041,70.9,74172.18,0.0,0.99774,0.0,0.34813]
[1780076451236,70.9,74162.97,0.0,0.99772,0.0,0.35071]
[1780076456099,70.9,74160.74,0.0,0.99771,0.0,0.35134]
[1780076457104,70.9,74169.59,0.0,0.99773,0.0,0.34885]
[1780076462140,70.9,74171.95,0.0,0.99773,0.0,0.34819]
[1780076464152,70.9,74179.23,0.0,0.99775,0.0,0.34616]
[1780076466166,70.9,74172.99,0.0,0.99774,0.0,0.3479]
[1780076471377,70.9,74170.34,0.0,0.99773,0.0,0.34864]
[1780076476239,70.9,74175.53,0.0,0.99774,0.0,0.34719]
[1780076481448,70.9,74175.6,0.0,0.99774,0.0,0.34717]
[1780076487314,70.9,74176.87,0.0,0.99774,0.0,0.34682]
[1780076491517,70.9,74160.01,0.0,0.99771,0.0,0.35086]
[1780076492355,70.9,74160.01,0.0,0.99771,0.0,0.35086]
[1780076495376,70.9,74149.53,0.0,0.99769,0.0,0.35383]
[1780076500412,70.9,74155.67,0.0,0.99771,0.0,0.35209]
[1780076504440,70.9,74162.51,0.0,0.99772,0.0,0.35016]
[1780076509475,70.9,74162.89,0.0,0.99772,0.0,0.35005]
[1780076515516,70.9,74163.93,0.0,0.99772,0.0,0.34976]
[1780076520555,70.9,74164.62,0.0,0.99772,0.0,0.34957]
[1780076525590,70.9,74162.52,0.0,0.99772,0.0,0.35016]
[1780076528613,70.9,74173.66,0.0,0.99774,0.0,0.34704]
[1780076529618,70.9,74176.15,0.0,0.99775,0.0,0.34635]
[1780076532640,70.9,74178.37,0.0,0.99775,0.0,0.34573]
[1780076537677,70.9,74187.62,0.0,0.99777,0.0,0.34317]
[1780076538684,70.9,74189.26,0.0,0.99777,0.0,0.34272]
[1780076540699,70.9,74183.85,0.0,0.99776,0.0,0.34421]
[1780076544727,70.9,74179.71,0.0,0.99775,0.0,0.34536]
[1780076549765,70.9,74179.68,0.0,0.99775,0.0,0.34537]
[1780076554797,70.9,74180.73,0.0,0.99776,0.0,0.3444]
[1780076559833,70.9,74180.73,0.0,0.99776,0.0,0.3444]
[1780076564869,70.9,74178.89,0.0,0.99776,0.0,0.34491]
[1780076569902,70.9,74174.15,0.0,0.99775,0.0,0.34623]
[1780076574937,70.9,74171.84,0.0,0.99774,0.0,0.34687]
[1780076580979,70.9,74174.71,0.0,0.99775,0.0,0.34607]
[1780076586015,70.9,74173.99,0.0,0.99775,0.0,0.34627]
[1780076591054,70.9,74168.29,0.0,0.99774,0.0,0.34786]
[1780076596091,70.9,74171.05,0.0,0.99774,0.0,0.34709]
[1780076601125,70.9,74169.83,0.0,0.99774,0.0,0.34743]
[1780076602294,70.9,74159.34,0.0,0.99772,0.0,0.35037]
[1780076603138,70.9,74159.34,0.0,0.99772,0.0,0.35037]
[1780076605153,70.9,74151.05,0.0,0.9977,0.0,0.35271]
[1780076610188,70.9,74153.04,0.0,0.9977,0.0,0.35215]
[1780076615222,70.9,74150.8,0.0,0.9977,0.0,0.3521]
[1780076619250,70.9,74146.13,0.0,0.99769,0.0,0.35342]
[1780076625293,70.9,74147.94,0.0,0.9977,0.0,0.35291]
[1780076626298,70.9,74155.18,0.0,0.99771,0.0,0.35086]
[1780076631334,70.9,74157.05,0.0,0.99772,0.0,0.35034]
[1780076635365,70.9,74162.32,0.0,0.99773,0.0,0.34886]
[1780076640397,70.9,74159.65,0.0,0.99772,0.0,0.34961]
[1780076642580,70.9,74153.84,0.0,0.99771,0.0,0.35124]
[1780076648454,70.9,74157.78,0.0,0.99772,0.0,0.35013]
[1780076654495,70.9,74158.33,0.0,0.99772,0.0,0.34998]
[1780076659531,70.9,74162.84,0.0,0.99773,0.0,0.34871]
[1780076662721,70.9,74156.08,0.0,0.99772,0.0,0.35061]
[1780076668594,70.9,74154.34,0.0,0.99771,0.0,0.3511]
[1780076672792,70.9,74137.76,0.0,0.99768,0.0,0.35511]
[1780076673633,70.9,74137.76,0.0,0.99768,0.0,0.35511]
[1780076677663,70.9,74130.21,0.0,0.99767,0.0,0.35727]
[1780076681695,70.9,74123.49,0.0,0.99765,0.0,0.35919]
[1780076683710,70.9,74127.11,0.0,0.99766,0.0,0.35816]
[1780076685723,70.9,74124.74,0.0,0.99765,0.0,0.35884]
[1780076687760,70.9,74121.29,0.0,0.99765,0.0,0.35983]
[1780076688751,70.9,74109.92,0.0,0.99762,0.0,0.36312]
[1780076690785,70.9,74107.53,0.0,0.99762,0.0,0.36381]
[1780076691804,70.9,74107.7,0.0,0.99762,0.0,0.36376]
[1780076696828,70.9,74112.71,0.0,0.99763,0.0,0.36231]
[1780076701860,70.9,74109.14,0.0,0.99762,0.0,0.36334]
[1780076703874,70.9,74107.65,0.0,0.99762,0.0,0.36378]
[1780076708912,70.9,74109.44,0.0,0.99762,0.0,0.36326]
[1780076713947,70.9,74101.6,0.0,0.99761,0.0,0.36554]
[1780076717972,70.9,74099.17,0.0,0.9976,0.0,0.36625]
[1780076719987,70.9,74086.96,0.0,0.99757,0.0,0.36984]
[1780076720992,70.9,74082.7,0.0,0.99756,0.0,0.3711]
[1780076726031,70.9,74079.87,0.0,0.99756,0.0,0.37194]
[1780076728106,70.9,74070.84,0.0,0.99754,0.0,0.37462]
[1780076729052,70.9,74056.68,0.0,0.99751,0.0,0.37887]
[1780076730065,70.9,74053.81,0.0,0.9975,0.0,0.37974]
[1780076735094,70.9,74050.34,0.0,0.9975,0.0,0.38006]
[1780076737110,70.9,74044.62,0.0,0.99748,0.0,0.3818]
[1780076738114,70.9,74039.08,0.0,0.99747,0.0,0.38348]
[1780076739123,70.9,74038.89,0.0,0.99747,0.0,0.38354]
[1780076740129,70.9,74032.3,0.0,0.99746,0.0,0.38555]
[1780076741135,70.9,74027.86,0.0,0.99745,0.0,0.38692]
[1780076743324,70.9,74013.49,0.0,0.99741,0.0,0.39135]
[1780076745165,70.9,74012.51,0.0,0.99741,0.0,0.39166]
[1780076747176,70.9,74019.3,0.0,0.99743,0.0,0.38955]
[1780076750199,70.9,74029.05,0.0,0.99745,0.0,0.38655]
[1780076751205,70.9,74030.58,0.0,0.99745,0.0,0.38608]
[1780076752212,70.9,74038.16,0.0,0.99747,0.0,0.38376]
[1780076753393,70.9,74045.04,0.0,0.99749,0.0,0.38167]
[1780076755238,70.9,74033.91,0.0,0.99746,0.0,0.38506]
[1780076756246,70.9,74033.82,0.0,0.99746,0.0,0.38509]
[1780076761281,70.9,74032.45,0.0,0.99746,0.0,0.38551]
[1780076763466,70.9,74042.28,0.0,0.99748,0.0,0.38251]
[1780076765308,70.9,74041.95,0.0,0.99748,0.0,0.38261]
[1780076770343,70.9,74044.33,0.0,0.99748,0.0,0.38188]
[1780076773551,70.9,74043.06,0.0,0.99748,0.0,0.38227]
[1780076776387,70.9,74041.99,0.0,0.99748,0.0,0.3826]
[1780076779410,70.9,74028.01,0.0,0.99745,0.0,0.38687]
[1780076780416,70.9,74028.14,0.0,0.99745,0.0,0.38683]
[1780076781427,70.9,74034.96,0.0,0.99746,0.0,0.38474]
[1780076782432,70.9,74037.34,0.0,0.99747,0.0,0.38401]
[1780076785451,70.9,74039.79,0.0,0.99747,0.0,0.38326]
[1780076789479,70.9,74045.34,0.0,0.99749,0.0,0.38158]
[1780076791493,70.9,74047.74,0.0,0.9975,0.0,0.38012]
[1780076792516,70.9,74055.21,0.0,0.99751,0.0,0.37787]
[1780076793693,70.9,74050.18,0.0,0.9975,0.0,0.37939]
[1780076795534,70.9,74049.52,0.0,0.9975,0.0,0.37959]
[1780076800571,70.9,74046.65,0.0,0.99749,0.0,0.38045]
[1780076803764,70.9,74040.74,0.0,0.99748,0.0,0.38225]
[1780076809632,70.9,74037.6,0.0,0.99747,0.0,0.3832]
[1780076813837,70.9,74031.68,0.0,0.99746,0.0,0.38501]
[1780076817695,70.9,74028.63,0.0,0.99745,0.0,0.38594]
[1780076822723,70.9,74023.5,0.0,0.99744,0.0,0.38752]
[1780076823906,70.9,74021.98,0.0,0.99744,0.0,0.38799]
[1780076828766,70.9,74027.08,0.0,0.99745,0.0,0.38642]
[1780076830779,70.9,74031.31,0.0,0.99746,0.0,0.38512]
[1780076835815,70.9,74031.46,0.0,0.99746,0.0,0.38508]
[1780076839842,70.9,74023.54,0.0,0.99744,0.0,0.38751]
[1780076842863,70.9,74015.57,0.0,0.99742,0.0,0.38997]
[1780076846894,70.9,74008.75,0.0,0.99741,0.0,0.39208]
[1780076849912,70.9,74003.79,0.0,0.9974,0.0,0.39363]
[1780076854947,70.9,74002.62,0.0,0.9974,0.0,0.39325]
[1780076859982,70.9,74005.7,0.0,0.9974,0.0,0.39229]
[1780076863009,70.9,74012.56,0.0,0.99742,0.0,0.39016]
[1780076865026,70.9,74019.78,0.0,0.99744,0.0,0.38793]
[1780076870058,70.9,74017.68,0.0,0.99743,0.0,0.38858]
[1780076875095,70.9,74018.26,0.0,0.99743,0.0,0.3884]
[1780076882145,70.9,74022.94,0.0,0.99744,0.0,0.38696]
[1780076884160,70.9,74016.03,0.0,0.99743,0.0,0.38909]
[1780076885184,70.9,74014.73,0.0,0.99743,0.0,0.38949]
[1780076890202,70.9,74010.8,0.0,0.99742,0.0,0.39071]
[1780076895237,70.9,74010.71,0.0,0.99742,0.0,0.39073]
[1780076900276,70.9,74005.23,0.0,0.9974,0.0,0.39244]
[1780076902286,70.9,73997.24,0.0,0.99739,0.0,0.39493]
[1780076903292,70.9,73995.83,0.0,0.99738,0.0,0.39537]
[1780076908328,70.9,73993.09,0.0,0.99738,0.0,0.39623]
[1780076910342,70.9,73988.3,0.0,0.99736,0.0,0.39774]
[1780076915378,70.9,73985.59,0.0,0.99736,0.0,0.39784]
[1780076920413,70.9,73981.08,0.0,0.99735,0.0,0.39926]
[1780076925446,70.9,73978.99,0.0,0.99735,0.0,0.39992]
[1780076930480,70.9,73974.43,0.0,0.99734,0.0,0.40137]
[1780076933528,70.9,73981.22,0.0,0.99735,0.0,0.39922]
[1780076934512,70.9,73989.68,0.0,0.99737,0.0,0.39655]
[1780076935519,70.9,73989.78,0.0,0.99737,0.0,0.39652]
[1780076937537,70.9,73984.53,0.0,0.99736,0.0,0.39817]
[1780076942572,70.9,73983.5,0.0,0.99736,0.0,0.3985]
[1780076946600,70.9,73977.75,0.0,0.99734,0.0,0.40032]
[1780076947609,70.9,73969.71,0.0,0.99733,0.0,0.40287]
[1780076948800,70.9,73965.6,0.0,0.99732,0.0,0.40418]
[1780076953650,70.9,73961.3,0.0,0.99731,0.0,0.40556]
[1780076955664,70.9,73960.94,0.0,0.9973,0.0,0.40568]
[1780076960704,70.9,73957.92,0.0,0.9973,0.0,0.40664]
[1780076963720,70.9,73952.17,0.0,0.99728,0.0,0.4085]
[1780076968947,70.9,73951.24,0.0,0.99728,0.0,0.4088]
[1780076972785,70.9,73943.29,0.0,0.99727,0.0,0.4106]
[1780076974799,70.9,73935.04,0.0,0.99725,0.0,0.41328]
[1780076976813,70.9,73932.85,0.0,0.99724,0.0,0.41399]
[1780076977820,70.9,73940.45,0.0,0.99726,0.0,0.41152]
[1780076979017,70.9,73940.01,0.0,0.99726,0.0,0.41166]
[1780076985876,70.9,73936.31,0.0,0.99725,0.0,0.41287]
[1780076987890,70.9,73931.05,0.0,0.99724,0.0,0.41458]
[1780076992926,70.9,73932.86,0.0,0.99724,0.0,0.41399]
[1780076995947,70.9,73941.31,0.0,0.99726,0.0,0.41124]
[1780076996955,70.9,73943.6,0.0,0.99727,0.0,0.4105]
[1780077001991,70.9,73945.0,0.0,0.99727,0.0,0.41004]
[1780077007025,70.9,73939.89,0.0,0.99726,0.0,0.4117]
[1780077008030,70.9,73932.44,0.0,0.99724,0.0,0.41413]
[1780077009228,70.9,73928.7,0.0,0.99723,0.0,0.41535]
[1780077012094,70.9,73923.29,0.0,0.99722,0.0,0.41713]
[1780077014085,70.9,73929.9,0.0,0.99723,0.0,0.41496]
[1780077015098,70.9,73927.74,0.0,0.99723,0.0,0.41567]
[1780077016100,70.9,73919.3,0.0,0.99721,0.0,0.41844]
[1780077018113,70.9,73911.15,0.0,0.99719,0.0,0.42113]
[1780077019127,70.9,73898.96,0.0,0.99716,0.0,0.42519]
[1780077021136,70.9,73885.95,0.0,0.99712,0.0,0.42956]
[1780077023167,70.9,73894.41,0.0,0.99715,0.0,0.42671]
[1780077024167,70.9,73890.26,0.0,0.99713,0.0,0.42811]
[1780077026173,70.9,73880.63,0.0,0.99711,0.0,0.43136]
[1780077029203,70.9,73879.42,0.0,0.99711,0.0,0.43177]
[1780077030215,70.9,73892.45,0.0,0.99714,0.0,0.42737]
[1780077032225,70.9,73893.57,0.0,0.99715,0.0,0.4262]
[1780077034253,70.9,73888.07,0.0,0.99713,0.0,0.42805]
[1780077035247,70.9,73881.1,0.0,0.99712,0.0,0.4304]
[1780077036254,70.9,73876.57,0.0,0.99711,0.0,0.43193]
[1780077037260,70.9,73874.16,0.0,0.9971,0.0,0.43275]
[1780077038273,70.9,73874.71,0.0,0.9971,0.0,0.43256]
[1780077040281,70.9,73884.29,0.0,0.99712,0.0,0.42932]
[1780077041294,70.9,73884.54,0.0,0.99713,0.0,0.42924]
[1780077046323,70.9,73886.42,0.0,0.99713,0.0,0.4286]
[1780077051361,70.9,73886.9,0.0,0.99713,0.0,0.42844]
[1780077056393,70.9,73884.58,0.0,0.99713,0.0,0.42922]
[1780077059601,70.9,73890.59,0.0,0.99714,0.0,0.4272]
[1780077061430,70.9,73893.11,0.0,0.99715,0.0,0.42636]
[1780077062444,70.9,73903.29,0.0,0.99717,0.0,0.42296]
[1780077063444,70.9,73903.63,0.0,0.99717,0.0,0.42284]
[1780077067991,70.9,73910.97,0.0,0.99719,0.0,0.42041]
[1780077068587,70.9,73918.57,0.0,0.99721,0.0,0.4179]
[1780077069710,70.9,73929.96,0.0,0.99724,0.0,0.41416]
[1780077072532,70.9,73937.71,0.0,0.99726,0.0,0.41164]
[1780077073536,70.9,73941.23,0.0,0.99727,0.0,0.4105]
[1780077074541,70.9,73955.2,0.0,0.9973,0.0,0.40599]
[1780077077574,70.9,73950.04,0.0,0.99729,0.0,0.40765]
[1780077078583,70.9,73960.6,0.0,0.99731,0.0,0.40426]
[1780077081592,70.9,73955.46,0.0,0.9973,0.0,0.40591]
[1780077086629,70.9,73953.23,0.0,0.9973,0.0,0.40662]
[1780077091664,70.9,73956.86,0.0,0.99731,0.0,0.4047]
[1780077096701,70.9,73952.51,0.0,0.9973,0.0,0.40609]
[1780077101736,70.9,73948.21,0.0,0.99729,0.0,0.40747]
[1780077106772,70.9,73953.82,0.0,0.9973,0.0,0.40567]
[1780077111807,70.9,73958.11,0.0,0.99731,0.0,0.4043]
[1780077116844,70.9,73959.62,0.0,0.99732,0.0,0.40381]
[1780077118858,70.9,73967.27,0.0,0.99733,0.0,0.40137]
[1780077121884,70.9,73951.76,0.0,0.9973,0.0,0.40633]
[1780077126925,70.9,73950.26,0.0,0.99729,0.0,0.40681]
[1780077131961,70.9,73945.31,0.0,0.99728,0.0,0.40841]
[1780077136999,70.9,73949.66,0.0,0.99729,0.0,0.40701]
[1780077142030,70.9,73951.42,0.0,0.9973,0.0,0.40644]
[1780077147067,70.9,73950.32,0.0,0.99729,0.0,0.40679]
[1780077149081,70.9,73957.48,0.0,0.99731,0.0,0.4045]
[1780077150296,70.9,73958.76,0.0,0.99731,0.0,0.40409]
[1780077154120,70.9,73964.83,0.0,0.99733,0.0,0.40139]
[1780077155125,70.9,73967.3,0.0,0.99734,0.0,0.40061]
[1780077156134,70.9,73976.1,0.0,0.99736,0.0,0.39782]
[1780077157140,70.9,73974.97,0.0,0.99736,0.0,0.39818]
[1780077162180,70.9,73976.59,0.0,0.99736,0.0,0.39767]
[1780077167211,70.9,73973.23,0.0,0.99735,0.0,0.39873]
[1780077171238,70.9,73968.85,0.0,0.99734,0.0,0.40012]
[1780077176273,70.9,73968.17,0.0,0.99734,0.0,0.40033]
[1780077181318,70.9,73965.06,0.0,0.99733,0.0,0.40132]
[1780077182324,70.9,73958.24,0.0,0.99732,0.0,0.40349]
[1780077187361,70.9,73963.34,0.0,0.99733,0.0,0.40187]
[1780077192396,70.9,73961.87,0.0,0.99733,0.0,0.40233]
[1780077195417,70.9,73950.88,0.0,0.9973,0.0,0.40585]
[1780077196426,70.9,73941.83,0.0,0.99728,0.0,0.40876]
[1780077197431,70.9,73935.25,0.0,0.99726,0.0,0.41089]
[1780077198439,70.9,73932.61,0.0,0.99726,0.0,0.41175]
[1780077200453,70.9,73928.33,0.0,0.99725,0.0,0.41315]
[1780077203474,70.9,73918.8,0.0,0.99722,0.0,0.41626]
[1780077204480,70.9,73917.75,0.0,0.99722,0.0,0.41661]
[1780077209516,70.9,73918.1,0.0,0.99722,0.0,0.41649]
[1780077214550,70.9,73914.82,0.0,0.99722,0.0,0.41679]
[1780077219586,70.9,73914.94,0.0,0.99722,0.0,0.41675]
[1780077224620,70.9,73914.87,0.0,0.99722,0.0,0.41677]
[1780077229655,70.9,73915.23,0.0,0.99722,0.0,0.41666]
[1780077234690,70.9,73918.14,0.0,0.99723,0.0,0.4157]
[1780077236707,70.9,73921.29,0.0,0.99723,0.0,0.41467]
[1780077238718,70.9,73916.27,0.0,0.99722,0.0,0.41632]
[1780077243754,70.9,73917.88,0.0,0.99722,0.0,0.41579]
[1780077247789,70.9,73912.86,0.0,0.99721,0.0,0.41744]
[1780077248791,70.9,73907.1,0.0,0.9972,0.0,0.41934]
[1780077249799,70.9,73902.9,0.0,0.99719,0.0,0.42073]
[1780077254834,70.9,73906.01,0.0,0.9972,0.0,0.4197]
[1780077255847,70.9,73927.97,0.0,0.99725,0.0,0.41249]
[1780077257865,70.9,73926.93,0.0,0.99725,0.0,0.41283]
[1780077258865,70.9,73928.72,0.0,0.99725,0.0,0.41224]
[1780077263902,70.9,73929.85,0.0,0.99725,0.0,0.41188]
[1780077268937,70.9,73931.08,0.0,0.99726,0.0,0.41148]
[1780077273973,70.9,73929.31,0.0,0.99726,0.0,0.41128]
[1780077279016,70.9,73927.05,0.0,0.99725,0.0,0.41201]
[1780077280019,70.9,73899.64,0.0,0.99718,0.0,0.42102]
[1780077281228,70.9,73892.52,0.0,0.99717,0.0,0.42339]
[1780077282032,70.9,73892.52,0.0,0.99717,0.0,0.42339]
[1780077287068,70.9,73883.74,0.0,0.99714,0.0,0.42632]
[1780077292102,70.9,73881.97,0.0,0.99714,0.0,0.42692]
[1780077297136,70.9,73880.58,0.0,0.99714,0.0,0.42739]
[1780077302173,70.9,73879.23,0.0,0.99713,0.0,0.42784]
[1780077305194,70.9,73874.25,0.0,0.99712,0.0,0.42952]
[1780077310230,70.9,73874.63,0.0,0.99712,0.0,0.42939]
[1780077314261,70.9,73862.81,0.0,0.99709,0.0,0.4334]
[1780077317281,70.9,73860.39,0.0,0.99708,0.0,0.43422]
[1780077322315,70.9,73859.07,0.0,0.99708,0.0,0.43467]
[1780077327350,70.9,73853.71,0.0,0.99707,0.0,0.4365]
[1780077331596,70.9,73866.3,0.0,0.99711,0.0,0.43141]
[1780077332385,70.9,73866.3,0.0,0.99711,0.0,0.43141]
[1780077333392,70.9,73873.69,0.0,0.99712,0.0,0.42891]
[1780077336414,70.9,73882.98,0.0,0.99715,0.0,0.42579]
[1780077337429,70.9,73874.44,0.0,0.99713,0.0,0.42866]
[1780077341665,70.9,73869.22,0.0,0.99711,0.0,0.43042]
[1780077346485,70.9,73862.41,0.0,0.9971,0.0,0.43273]
[1780077350514,70.9,73855.16,0.0,0.99708,0.0,0.4352]
[1780077351735,70.9,73847.53,0.0,0.99706,0.0,0.43781]
[1780077352527,70.9,73847.77,0.0,0.99706,0.0,0.43773]
[1780077355547,70.9,73836.07,0.0,0.99703,0.0,0.44176]
[1780077358572,70.9,73822.57,0.0,0.99699,0.0,0.44646]
[1780077362597,70.9,73828.31,0.0,0.99701,0.0,0.44446]
[1780077367635,70.9,73829.56,0.0,0.99701,0.0,0.44402]
[1780077372674,70.9,73829.79,0.0,0.99701,0.0,0.44394]
[1780077377708,70.9,73829.56,0.0,0.99701,0.0,0.44402]
[1780077382743,70.9,73829.08,0.0,0.99701,0.0,0.44419]
[1780077387778,70.9,73832.01,0.0,0.99702,0.0,0.44317]
[1780077392815,70.9,73835.13,0.0,0.99703,0.0,0.44127]
[1780077396845,70.9,73839.52,0.0,0.99704,0.0,0.43976]
[1780077398857,70.9,73830.84,0.0,0.99702,0.0,0.44276]
[1780077399869,70.9,73829.64,0.0,0.99702,0.0,0.44318]
[1780077402089,70.9,73836.58,0.0,0.99703,0.0,0.44077]
[1780077407922,70.9,73834.67,0.0,0.99703,0.0,0.44143]
[1780077412958,70.9,73837.59,0.0,0.99704,0.0,0.44042]
[1780077417994,70.9,73837.71,0.0,0.99704,0.0,0.44038]
[1780077424043,70.9,73839.76,0.0,0.99704,0.0,0.43967]
[1780077429076,70.9,73838.66,0.0,0.99704,0.0,0.44005]
[1780077434112,70.9,73838.21,0.0,0.99704,0.0,0.44021]
[1780077439146,70.9,73835.26,0.0,0.99703,0.0,0.44123]
[1780077444184,70.9,73841.91,0.0,0.99705,0.0,0.43893]
[1780077449220,70.9,73845.44,0.0,0.99706,0.0,0.43772]
[1780077451235,70.9,73851.73,0.0,0.99708,0.0,0.43476]
[1780077452445,70.9,73858.96,0.0,0.9971,0.0,0.43229]
[1780077455264,70.9,73866.31,0.0,0.99712,0.0,0.4298]
[1780077456269,70.9,73872.03,0.0,0.99713,0.0,0.42787]
[1780077461304,70.9,73872.87,0.0,0.99713,0.0,0.42759]
[1780077466345,70.9,73869.82,0.0,0.99712,0.0,0.42862]
[1780077470381,70.9,73864.12,0.0,0.99711,0.0,0.43054]
[1780077472586,70.9,73883.15,0.0,0.99716,0.0,0.42414]
[1780077478437,70.9,73879.93,0.0,0.99715,0.0,0.42522]
[1780077483472,70.9,73880.77,0.0,0.99715,0.0,0.42494]
[1780077488509,70.9,73885.75,0.0,0.99717,0.0,0.42328]
[1780077493544,70.9,73887.34,0.0,0.99717,0.0,0.42275]
[1780077498581,70.9,73884.79,0.0,0.99716,0.0,0.4236]
[1780077503614,70.9,73884.6,0.0,0.99716,0.0,0.42366]
[1780077508655,70.9,73881.03,0.0,0.99715,0.0,0.42485]
[1780077510665,70.9,73870.21,0.0,0.99713,0.0,0.42849]
[1780077514693,70.9,73875.76,0.0,0.99714,0.0,0.42582]
[1780077519728,70.9,73876.21,0.0,0.99715,0.0,0.42567]
[1780077524763,70.9,73879.8,0.0,0.99716,0.0,0.42447]
[1780077526778,70.9,73894.44,0.0,0.99719,0.0,0.4196]
[1780077530806,70.9,73901.48,0.0,0.99721,0.0,0.41728]
[1780077532821,70.9,73911.23,0.0,0.99723,0.0,0.41407]
[1780077537856,70.9,73906.69,0.0,0.99722,0.0,0.41556]
[1780077542891,70.9,73904.33,0.0,0.99722,0.0,0.41634]
[1780077547925,70.9,73901.75,0.0,0.99721,0.0,0.41719]
[1780077552959,70.9,73901.5,0.0,0.99721,0.0,0.41727]
[1780077557995,70.9,73900.61,0.0,0.99721,0.0,0.41756]
[1780077563227,70.9,73898.99,0.0,0.9972,0.0,0.4181]
[1780077569073,70.9,73896.52,0.0,0.9972,0.0,0.41891]
[1780077574110,70.9,73894.88,0.0,0.9972,0.0,0.41867]
[1780077577129,70.9,73889.43,0.0,0.99718,0.0,0.42047]
[1780077579142,70.9,73882.98,0.0,0.99717,0.0,0.42262]
[1780077584178,70.9,73879.96,0.0,0.99716,0.0,0.42363]
[1780077587204,70.9,73876.77,0.0,0.99715,0.0,0.42469]
[1780077592237,70.9,73872.86,0.0,0.99714,0.0,0.426]
[1780077593436,70.9,73865.87,0.0,0.99713,0.0,0.42835]
[1780077600296,70.9,73867.01,0.0,0.99713,0.0,0.42797]
[1780077601313,70.9,73875.54,0.0,0.99715,0.0,0.4251]
[1780077602322,70.9,73890.41,0.0,0.99719,0.0,0.42015]
[1780077603509,70.9,73894.0,0.0,0.9972,0.0,0.41896]
[1780077606351,70.9,73903.69,0.0,0.99722,0.0,0.41577]
[1780077607356,70.9,73903.68,0.0,0.99722,0.0,0.41577]
[1780077608365,70.9,73891.92,0.0,0.99719,0.0,0.41965]
[1780077609367,70.9,73886.55,0.0,0.99718,0.0,0.42143]
[1780077611385,70.9,73891.98,0.0,0.99719,0.0,0.41963]
[1780077616428,70.9,73897.61,0.0,0.99721,0.0,0.41777]
[1780077621466,70.9,73900.65,0.0,0.99721,0.0,0.41677]
[1780077623654,70.9,73892.25,0.0,0.99719,0.0,0.41954]
[1780077625487,70.9,73888.83,0.0,0.99718,0.0,0.42067]
[1780077626489,70.9,73883.37,0.0,0.99717,0.0,0.42249]
[1780077627502,70.9,73880.65,0.0,0.99716,0.0,0.4234]
[1780077630517,70.9,73873.61,0.0,0.99714,0.0,0.42575]
[1780077632533,70.9,73866.49,0.0,0.99713,0.0,0.42735]
[1780077636647,70.9,73861.47,0.0,0.99712,0.0,0.42904]
[1780077638660,70.9,73856.44,0.0,0.99711,0.0,0.43074]
[1780077640673,70.9,73861.54,0.0,0.99712,0.0,0.42902]
[1780077643949,70.9,73869.53,0.0,0.99714,0.0,0.42633]
[1780077648730,70.9,73868.55,0.0,0.99714,0.0,0.42665]
[1780077650745,70.9,73862.6,0.0,0.99712,0.0,0.42866]
[1780077651752,70.9,73856.65,0.0,0.99711,0.0,0.43067]
[1780077652758,70.9,73850.23,0.0,0.99709,0.0,0.43285]
[1780077654022,70.9,73847.28,0.0,0.99708,0.0,0.43386]
[1780077658801,70.9,73857.27,0.0,0.99711,0.0,0.43046]
[1780077664091,70.9,73859.33,0.0,0.99711,0.0,0.42976]
[1780077666859,70.9,73868.16,0.0,0.99714,0.0,0.42679]
[1780077667865,70.9,73868.95,0.0,0.99714,0.0,0.42652]
[1780077672903,70.9,73862.85,0.0,0.99712,0.0,0.42857]
[1780077673911,70.9,73863.26,0.0,0.99712,0.0,0.42844]
[1780077678946,70.9,73867.21,0.0,0.99713,0.0,0.42711]
[1780077683977,70.9,73866.93,0.0,0.99713,0.0,0.4272]
[1780077685992,70.9,73873.0,0.0,0.99715,0.0,0.42516]
[1780077686999,70.9,73876.18,0.0,0.99716,0.0,0.4241]
[1780077688006,70.9,73879.98,0.0,0.99717,0.0,0.42283]
[1780077693040,70.9,73872.72,0.0,0.99715,0.0,0.42446]
[1780077698074,70.9,73870.78,0.0,0.99715,0.0,0.42511]
[1780077703111,70.9,73879.55,0.0,0.99717,0.0,0.42218]
[1780077704117,70.9,73882.61,0.0,0.99718,0.0,0.42116]
[1780077709153,70.9,73879.89,0.0,0.99717,0.0,0.42207]
[1780077712174,70.9,73873.08,0.0,0.99715,0.0,0.42434]
[1780077714187,70.9,73871.02,0.0,0.99715,0.0,0.42503]
[1780077718217,70.9,73864.49,0.0,0.99713,0.0,0.42722]
[1780077719223,70.9,73857.96,0.0,0.99712,0.0,0.42943]
[1780077720230,70.9,73847.6,0.0,0.99709,0.0,0.43294]
[1780077721245,70.9,73846.42,0.0,0.99709,0.0,0.43334]
[1780077722267,70.9,73840.88,0.0,0.99707,0.0,0.43523]
[1780077723259,70.9,73834.95,0.0,0.99706,0.0,0.43727]
[1780077728293,70.9,73834.43,0.0,0.99705,0.0,0.43745]
[1780077731314,70.9,73839.83,0.0,0.99707,0.0,0.43559]
[1780077734594,70.9,73849.72,0.0,0.99709,0.0,0.43222]
[1780077735342,70.9,73850.14,0.0,0.9971,0.0,0.43208]
[1780077740380,70.9,73857.38,0.0,0.99711,0.0,0.42962]
[1780077741389,70.9,73864.72,0.0,0.99713,0.0,0.42715]
[1780077742397,70.9,73867.45,0.0,0.99714,0.0,0.42623]
[1780077744411,70.9,73883.54,0.0,0.99718,0.0,0.42085]
[1780077745418,70.9,73883.54,0.0,0.99718,0.0,0.42085]
[1780077747434,70.9,73886.19,0.0,0.99719,0.0,0.41997]
[1780077752469,70.9,73890.61,0.0,0.9972,0.0,0.41773]
[1780077757505,70.9,73895.53,0.0,0.99722,0.0,0.41611]
[1780077762540,70.9,73891.26,0.0,0.9972,0.0,0.41751]
[1780077767574,70.9,73892.78,0.0,0.99721,0.0,0.41701]
[1780077772609,70.9,73891.66,0.0,0.99721,0.0,0.41738]
[1780077777646,70.9,73892.91,0.0,0.99721,0.0,0.41697]
[1780077782680,70.9,73886.43,0.0,0.99719,0.0,0.41911]
[1780077787715,70.9,73886.19,0.0,0.99719,0.0,0.41919]
[1780077792750,70.9,73873.62,0.0,0.99716,0.0,0.42337]
[1780077793758,70.9,73867.98,0.0,0.99715,0.0,0.42525]
[1780077795019,70.9,73865.94,0.0,0.99714,0.0,0.42594]
[1780077800812,70.9,73870.72,0.0,0.99715,0.0,0.42434]
[1780077805848,70.9,73871.85,0.0,0.99716,0.0,0.42396]
[1780077806855,70.9,73865.4,0.0,0.99714,0.0,0.42612]
[1780077807863,70.9,73866.47,0.0,0.99714,0.0,0.42576]
[1780077811890,70.9,73858.18,0.0,0.99713,0.0,0.42775]
[1780077816924,70.9,73860.36,0.0,0.99713,0.0,0.42702]
[1780077819953,70.9,73867.69,0.0,0.99715,0.0,0.42456]
[1780077821960,70.9,73861.03,0.0,0.99713,0.0,0.42679]
[1780077825248,70.9,73869.15,0.0,0.99715,0.0,0.42407]
[1780077825989,70.9,73869.15,0.0,0.99715,0.0,0.42407]
[1780077831023,70.9,73875.33,0.0,0.99717,0.0,0.42201]
[1780077833041,70.9,73881.26,0.0,0.99718,0.0,0.42004]
[1780077838077,70.9,73880.76,0.0,0.99718,0.0,0.4202]
[1780077843113,70.9,73881.25,0.0,0.99718,0.0,0.42004]
[1780077848148,70.9,73871.8,0.0,0.99716,0.0,0.42318]
[1780077853183,70.9,73881.61,0.0,0.99719,0.0,0.41992]
[1780077858219,70.9,73884.21,0.0,0.99719,0.0,0.41906]
[1780077862247,70.9,73910.33,0.0,0.99726,0.0,0.41049]
[1780077863254,70.9,73910.33,0.0,0.99726,0.0,0.41049]
[1780077864262,70.9,73914.84,0.0,0.99727,0.0,0.40903]
[1780077866276,70.9,73918.81,0.0,0.99728,0.0,0.40774]
[1780077870307,70.9,73924.17,0.0,0.99729,0.0,0.40601]
[1780077875343,70.9,73924.65,0.0,0.9973,0.0,0.40509]
[1780077877354,70.9,73911.12,0.0,0.99726,0.0,0.40946]
[1780077878363,70.9,73905.47,0.0,0.99725,0.0,0.4113]
[1780077879368,70.9,73905.35,0.0,0.99725,0.0,0.41134]
[1780077883395,70.9,73898.69,0.0,0.99723,0.0,0.41351]
[1780077885679,70.9,73891.83,0.0,0.99722,0.0,0.41576]
[1780077890444,70.9,73902.61,0.0,0.99724,0.0,0.41223]
[1780077891451,70.9,73906.61,0.0,0.99725,0.0,0.41093]
[1780077895749,70.9,73912.34,0.0,0.99727,0.0,0.40906]
[1780077897496,70.9,73914.41,0.0,0.99727,0.0,0.40839]
[1780077899507,70.9,73897.22,0.0,0.99723,0.0,0.41399]
[1780077900523,70.9,73887.65,0.0,0.99721,0.0,0.41714]
[1780077901523,70.9,73890.78,0.0,0.99721,0.0,0.4161]
[1780077902532,70.9,73898.63,0.0,0.99723,0.0,0.41353]
[1780077903538,70.9,73903.25,0.0,0.99724,0.0,0.41202]
[1780077908572,70.9,73902.27,0.0,0.99724,0.0,0.41234]
[1780077913607,70.9,73904.71,0.0,0.99725,0.0,0.41154]
[1780077915892,70.9,73892.28,0.0,0.99722,0.0,0.41561]
[1780077917636,70.9,73891.37,0.0,0.99722,0.0,0.41591]
[1780077922700,70.9,73882.18,0.0,0.99719,0.0,0.41894]
[1780077923698,70.9,73855.09,0.0,0.99712,0.0,0.428]
[1780077924703,70.9,73848.93,0.0,0.99711,0.0,0.43008]
[1780077925969,70.9,73847.56,0.0,0.9971,0.0,0.43054]
[1780077930747,70.9,73842.51,0.0,0.99709,0.0,0.43226]
[1780077931755,70.9,73844.53,0.0,0.9971,0.0,0.43077]
[1780077936042,70.9,73857.3,0.0,0.99713,0.0,0.42645]
[1780077936790,70.9,73857.3,0.0,0.99713,0.0,0.42645]
[1780077941825,70.9,73857.78,0.0,0.99714,0.0,0.42629]
[1780077946861,70.9,73843.71,0.0,0.9971,0.0,0.43105]
[1780077948875,70.9,73845.51,0.0,0.9971,0.0,0.43043]
[1780077953910,70.9,73840.68,0.0,0.99709,0.0,0.43207]
[1780077956183,70.9,73846.69,0.0,0.99711,0.0,0.43003]
[1780077958944,70.9,73851.79,0.0,0.99712,0.0,0.42831]
[1780077963981,70.9,73855.19,0.0,0.99713,0.0,0.42716]
[1780077969018,70.9,73855.62,0.0,0.99713,0.0,0.42702]
[1780077973048,70.9,73846.51,0.0,0.99711,0.0,0.4301]
[1780077974053,70.9,73848.41,0.0,0.99711,0.0,0.42945]
[1780077975061,70.9,73854.34,0.0,0.99713,0.0,0.42745]
[1780077976324,70.9,73856.46,0.0,0.99713,0.0,0.42674]
[1780077982109,70.9,73856.67,0.0,0.99713,0.0,0.42666]
[1780077988153,70.9,73857.37,0.0,0.99713,0.0,0.42643]
[1780077993185,70.9,73856.49,0.0,0.99714,0.0,0.42593]
[1780077996463,70.9,73871.77,0.0,0.99718,0.0,0.42082]
[1780077998228,70.9,73886.45,0.0,0.99721,0.0,0.41596]
[1780077999234,70.9,73885.65,0.0,0.99721,0.0,0.41623]
[1780078001243,70.9,73880.59,0.0,0.9972,0.0,0.4179]
[1780078006280,70.9,73884.49,0.0,0.99721,0.0,0.41661]
[1780078011314,70.9,73879.51,0.0,0.9972,0.0,0.41825]
[1780078015350,70.9,73872.38,0.0,0.99718,0.0,0.42062]
[1780078016359,70.9,73871.21,0.0,0.99718,0.0,0.42101]
[1780078018373,70.9,73879.93,0.0,0.9972,0.0,0.41812]
[1780078019382,70.9,73885.13,0.0,0.99721,0.0,0.4164]
[1780078021393,70.9,73884.74,0.0,0.99721,0.0,0.41653]
[1780078026429,70.9,73884.6,0.0,0.99721,0.0,0.41657]
[1780078031464,70.9,73885.34,0.0,0.99721,0.0,0.41633]
[1780078033477,70.9,73890.87,0.0,0.99722,0.0,0.41451]
[1780078035491,70.9,73895.06,0.0,0.99723,0.0,0.41314]
[1780078037505,70.9,73900.19,0.0,0.99725,0.0,0.41146]
[1780078039519,70.9,73905.29,0.0,0.99726,0.0,0.40981]
[1780078043547,70.9,73922.39,0.0,0.9973,0.0,0.40428]
[1780078044554,70.9,73924.04,0.0,0.99731,0.0,0.40376]
[1780078047575,70.9,73925.56,0.0,0.99731,0.0,0.40327]
[1780078052610,70.9,73937.81,0.0,0.99734,0.0,0.3986]
[1780078053618,70.9,73937.18,0.0,0.99734,0.0,0.3988]
[1780078056884,70.9,73944.7,0.0,0.99736,0.0,0.39643]
[1780078057646,70.9,73944.7,0.0,0.99736,0.0,0.39643]
[1780078062682,70.9,73949.99,0.0,0.99737,0.0,0.39476]
[1780078066972,70.9,73955.05,0.0,0.99738,0.0,0.39317]
[1780078072751,70.9,73948.09,0.0,0.99737,0.0,0.39536]
[1780078073759,70.9,73943.08,0.0,0.99736,0.0,0.39694]
[1780078075773,70.9,73942.07,0.0,0.99735,0.0,0.39726]
[1780078080809,70.9,73942.48,0.0,0.99735,0.0,0.39713]
[1780078083828,70.9,73935.9,0.0,0.99734,0.0,0.39921]
[1780078084836,70.9,73934.4,0.0,0.99733,0.0,0.39969]
[1780078087128,70.9,73920.83,0.0,0.9973,0.0,0.40402]
[1780078088864,70.9,73908.19,0.0,0.99727,0.0,0.40809]
[1780078089870,70.9,73907.23,0.0,0.99727,0.0,0.4084]
[1780078095913,70.9,73909.32,0.0,0.99727,0.0,0.40773]
[1780078100958,70.9,73889.75,0.0,0.99723,0.0,0.4141]
[1780078102964,70.9,73895.55,0.0,0.99724,0.0,0.4122]
[1780078104979,70.9,73900.73,0.0,0.99725,0.0,0.41051]
[1780078107281,70.9,73906.31,0.0,0.99727,0.0,0.4087]
[1780078113037,70.9,73909.86,0.0,0.99728,0.0,0.40678]
[1780078117351,70.9,73901.41,0.0,0.99726,0.0,0.40952]
[1780078119080,70.9,73896.03,0.0,0.99725,0.0,0.41127]
[1780078121093,70.9,73894.3,0.0,0.99724,0.0,0.41183]
[1780078125123,70.9,73903.47,0.0,0.99727,0.0,0.40885]
[1780078130156,70.9,73903.32,0.0,0.99726,0.0,0.4089]
[1780078134184,70.9,73906.19,0.0,0.99727,0.0,0.40797]
[1780078139220,70.9,73906.93,0.0,0.99727,0.0,0.40773]
[1780078143248,70.9,73914.39,0.0,0.99729,0.0,0.40532]
[1780078144255,70.9,73916.46,0.0,0.9973,0.0,0.40466]
[1780078149290,70.9,73915.1,0.0,0.99729,0.0,0.40509]
[1780078154330,70.9,73911.56,0.0,0.99729,0.0,0.40623]
[1780078159362,70.9,73910.41,0.0,0.99728,0.0,0.4066]
[1780078164397,70.9,73910.03,0.0,0.99728,0.0,0.40673]
[1780078165403,70.9,73919.08,0.0,0.9973,0.0,0.40382]
[1780078166410,70.9,73921.27,0.0,0.99731,0.0,0.40311]
[1780078171446,70.9,73917.37,0.0,0.9973,0.0,0.4036]
[1780078175475,70.9,73923.27,0.0,0.99732,0.0,0.40171]
[1780078177486,70.9,73927.43,0.0,0.99733,0.0,0.40038]
[1780078182523,70.9,73934.38,0.0,0.99734,0.0,0.39818]
[1780078183530,70.9,73935.76,0.0,0.99735,0.0,0.39774]
[1780078188567,70.9,73932.35,0.0,0.99734,0.0,0.39882]
[1780078193601,70.9,73933.32,0.0,0.99734,0.0,0.39851]
[1780078198637,70.9,73937.41,0.0,0.99735,0.0,0.39722]
[1780078203675,70.9,73939.42,0.0,0.99736,0.0,0.39658]
[1780078208711,70.9,73936.07,0.0,0.99735,0.0,0.39764]
[1780078213746,70.9,73935.44,0.0,0.99735,0.0,0.39784]
[1780078218056,70.9,73929.16,0.0,0.99733,0.0,0.39983]
[1780078219789,70.9,73923.58,0.0,0.99732,0.0,0.40161]
[1780078224824,70.9,73923.89,0.0,0.99732,0.0,0.40151]
[1780078229859,70.9,73924.73,0.0,0.99732,0.0,0.40124]
[1780078231873,70.9,73933.29,0.0,0.99735,0.0,0.39776]
[1780078232883,70.9,73935.57,0.0,0.99735,0.0,0.39704]
[1780078236910,70.9,73919.98,0.0,0.99732,0.0,0.402]
[1780078238217,70.9,73923.59,0.0,0.99732,0.0,0.40085]
[1780078242952,70.9,73925.93,0.0,0.99733,0.0,0.4001]
[1780078246984,70.9,73931.81,0.0,0.99734,0.0,0.39823]
[1780078248997,70.9,73932.88,0.0,0.99735,0.0,0.39789]
[1780078254032,70.9,73935.6,0.0,0.99735,0.0,0.39703]
[1780078258357,70.9,73928.77,0.0,0.99734,0.0,0.3992]
[1780078260080,70.9,73927.53,0.0,0.99733,0.0,0.39959]
[1780078265111,70.9,73927.86,0.0,0.99733,0.0,0.39949]
[1780078270143,70.9,73929.43,0.0,0.99734,0.0,0.39899]
[1780078276186,70.9,73932.98,0.0,0.99735,0.0,0.39786]
[1780078281221,70.9,73930.44,0.0,0.99734,0.0,0.39867]
[1780078286257,70.9,73929.69,0.0,0.99734,0.0,0.3989]
[1780078290283,70.9,73923.87,0.0,0.99732,0.0,0.40076]
[1780078292299,70.9,73921.25,0.0,0.99732,0.0,0.40083]
[1780078297333,70.9,73918.06,0.0,0.99732,0.0,0.40185]
[1780078302368,70.9,73917.39,0.0,0.99731,0.0,0.40206]
[1780078307406,70.9,73922.56,0.0,0.99733,0.0,0.40041]
[1780078308708,70.9,73926.81,0.0,0.99734,0.0,0.39906]
[1780078314456,70.9,73929.53,0.0,0.99734,0.0,0.3982]
[1780078315462,70.9,73935.5,0.0,0.99736,0.0,0.39631]
[1780078316470,70.9,73940.51,0.0,0.99737,0.0,0.39473]
[1780078317475,70.9,73947.37,0.0,0.99739,0.0,0.39258]
[1780078318785,70.9,73944.68,0.0,0.99738,0.0,0.39342]
[1780078321504,70.9,73940.76,0.0,0.99737,0.0,0.39465]
[1780078322512,70.9,73933.23,0.0,0.99735,0.0,0.39703]
[1780078323519,70.9,73929.71,0.0,0.99734,0.0,0.39814]
[1780078328856,70.9,73930.56,0.0,0.99735,0.0,0.39787]
[1780078334596,70.9,73932.22,0.0,0.99735,0.0,0.39734]
[1780078339631,70.9,73933.4,0.0,0.99735,0.0,0.39697]
[1780078344665,70.9,73934.12,0.0,0.99735,0.0,0.39674]
[1780078348693,70.9,73942.94,0.0,0.99737,0.0,0.39397]
[1780078352722,70.9,73950.34,0.0,0.9974,0.0,0.3909]
[1780078357756,70.9,73953.11,0.0,0.9974,0.0,0.39004]
[1780078362791,70.9,73945.66,0.0,0.99739,0.0,0.39236]
[1780078363801,70.9,73944.77,0.0,0.99738,0.0,0.39264]
[1780078365812,70.9,73950.4,0.0,0.9974,0.0,0.39088]
[1780078366822,70.9,73955.81,0.0,0.99741,0.0,0.3892]
[1780078368835,70.9,73955.24,0.0,0.99741,0.0,0.38937]
[1780078373869,70.9,73954.86,0.0,0.99741,0.0,0.38949]
[1780078378904,70.9,73955.5,0.0,0.99741,0.0,0.38929]
[1780078383939,70.9,73955.54,0.0,0.99741,0.0,0.38928]
[1780078389283,70.9,73955.77,0.0,0.99741,0.0,0.38921]
[1780078395016,70.9,73954.06,0.0,0.99741,0.0,0.38974]
[1780078400054,70.9,73953.12,0.0,0.9974,0.0,0.39003]
[1780078405090,70.9,73951.09,0.0,0.9974,0.0,0.39067]
[1780078410121,70.9,73948.92,0.0,0.99739,0.0,0.39134]
[1780078415157,70.9,73946.92,0.0,0.99739,0.0,0.39122]
[1780078420191,70.9,73943.53,0.0,0.99739,0.0,0.39228]
[1780078425228,70.9,73945.18,0.0,0.99739,0.0,0.39176]
[1780078430262,70.9,73946.17,0.0,0.99739,0.0,0.39145]
[1780078433284,70.9,73954.22,0.0,0.99741,0.0,0.38895]
[1780078438318,70.9,73954.13,0.0,0.99741,0.0,0.38897]
[1780078442349,70.9,73940.27,0.0,0.99738,0.0,0.3933]
[1780078443354,70.9,73932.31,0.0,0.99736,0.0,0.3958]
[1780078444361,70.9,73932.76,0.0,0.99736,0.0,0.39566]
[1780078446375,70.9,73926.79,0.0,0.99735,0.0,0.39755]
[1780078447382,70.9,73920.86,0.0,0.99733,0.0,0.39943]
[1780078448389,70.9,73912.76,0.0,0.99731,0.0,0.40201]
[1780078449717,70.9,73912.09,0.0,0.99731,0.0,0.40223]
[1780078455439,70.9,73913.39,0.0,0.99731,0.0,0.40181]
[1780078461479,70.9,73913.3,0.0,0.99731,0.0,0.40184]
[1780078466514,70.9,73913.73,0.0,0.99732,0.0,0.4017]
[1780078469858,70.9,73904.98,0.0,0.99729,0.0,0.40451]
[1780078475578,70.9,73905.83,0.0,0.9973,0.0,0.40347]
[1780078480614,70.9,73905.77,0.0,0.9973,0.0,0.40349]
[1780078485648,70.9,73918.41,0.0,0.99733,0.0,0.39945]
[1780078486656,70.9,73920.14,0.0,0.99734,0.0,0.3989]
[1780078493712,70.9,73921.57,0.0,0.99734,0.0,0.39844]
[1780078497738,70.9,73929.91,0.0,0.99736,0.0,0.39581]
[1780078500758,70.9,73939.72,0.0,0.99738,0.0,0.39272]
[1780078501762,70.9,73947.53,0.0,0.9974,0.0,0.39028]
[1780078502770,70.9,73918.19,0.0,0.99733,0.0,0.39952]
[1780078503776,70.9,73918.33,0.0,0.99733,0.0,0.39947]
[1780078505790,70.9,73911.81,0.0,0.99732,0.0,0.40155]
[1780078510826,70.9,73914.19,0.0,0.99732,0.0,0.40079]
[1780078512841,70.9,73902.45,0.0,0.99729,0.0,0.40455]
[1780078513847,70.9,73902.33,0.0,0.99729,0.0,0.40459]
[1780078517875,70.9,73909.54,0.0,0.99731,0.0,0.40228]
[1780078522911,70.9,73906.2,0.0,0.9973,0.0,0.40335]
[1780078527945,70.9,73908.34,0.0,0.99731,0.0,0.40266]
[1780078534995,70.9,73908.67,0.0,0.99731,0.0,0.40179]
[1780078540035,70.9,73906.31,0.0,0.99731,0.0,0.40255]
[1780078543057,70.9,73899.29,0.0,0.99729,0.0,0.4048]
[1780078548091,70.9,73899.58,0.0,0.99729,0.0,0.40471]
[1780078553125,70.9,73903.09,0.0,0.9973,0.0,0.40358]
[1780078558161,70.9,73901.42,0.0,0.9973,0.0,0.40412]
[1780078563199,70.9,73906.43,0.0,0.99731,0.0,0.40251]
[1780078564204,70.9,73908.43,0.0,0.99731,0.0,0.40187]
[1780078569238,70.9,73899.54,0.0,0.99729,0.0,0.40472]
[1780078570592,70.9,73897.68,0.0,0.99729,0.0,0.40532]
[1780078576287,70.9,73901.26,0.0,0.9973,0.0,0.40417]
[1780078581322,70.9,73901.61,0.0,0.9973,0.0,0.40406]
[1780078586357,70.9,73898.7,0.0,0.99729,0.0,0.40499]
[1780078590737,70.9,73881.55,0.0,0.99725,0.0,0.41055]
[1780078591391,70.9,73881.55,0.0,0.99725,0.0,0.40977]
[1780078592399,70.9,73879.54,0.0,0.99725,0.0,0.41043]
[1780078596427,70.9,73872.28,0.0,0.99723,0.0,0.4128]
[1780078599449,70.9,73872.3,0.0,0.99723,0.0,0.41279]
[1780078604484,70.9,73873.9,0.0,0.99723,0.0,0.41227]
[1780078609519,70.9,73873.28,0.0,0.99723,0.0,0.41247]
[1780078614552,70.9,73876.06,0.0,0.99724,0.0,0.41156]
[1780078619587,70.9,73881.5,0.0,0.99725,0.0,0.40979]
[1780078624623,70.9,73886.77,0.0,0.99727,0.0,0.40808]
[1780078629664,70.9,73890.11,0.0,0.99727,0.0,0.40699]
[1780078631025,70.9,73903.9,0.0,0.99731,0.0,0.40255]
[1780078631673,70.9,73903.9,0.0,0.99731,0.0,0.40255]
[1780078634692,70.9,73899.92,0.0,0.9973,0.0,0.40383]
[1780078639733,70.9,73903.19,0.0,0.9973,0.0,0.40278]
[1780078644769,70.9,73902.83,0.0,0.9973,0.0,0.4029]
[1780078645772,70.9,73892.85,0.0,0.99728,0.0,0.40611]
[1780078646779,70.9,73895.17,0.0,0.99729,0.0,0.40536]
[1780078648792,70.9,73876.0,0.0,0.99724,0.0,0.41158]
[1780078649800,70.9,73868.84,0.0,0.99722,0.0,0.41393]
[1780078651170,70.9,73837.16,0.0,0.99715,0.0,0.42365]
[1780078652824,70.9,73828.85,0.0,0.99713,0.0,0.42644]
[1780078653831,70.9,73828.29,0.0,0.99712,0.0,0.42663]
[1780078658877,70.9,73829.18,0.0,0.99713,0.0,0.42633]
[1780078663901,70.9,73829.44,0.0,0.99713,0.0,0.42624]
[1780078667931,70.9,73818.39,0.0,0.9971,0.0,0.42998]
[1780078668951,70.9,73815.34,0.0,0.99709,0.0,0.43102]
[1780078671965,70.9,73813.34,0.0,0.99709,0.0,0.4317]
[1780078673975,70.9,73806.09,0.0,0.99707,0.0,0.43418]
[1780078674982,70.9,73799.27,0.0,0.99705,0.0,0.43652]
[1780078675989,70.9,73789.09,0.0,0.99702,0.0,0.44004]
[1780078677001,70.9,73789.63,0.0,0.99702,0.0,0.43985]
[1780078679012,70.9,73801.81,0.0,0.99705,0.0,0.43565]
[1780078681031,70.9,73801.69,0.0,0.99705,0.0,0.43569]
[1780078686066,70.9,73800.46,0.0,0.99705,0.0,0.43611]
[1780078690100,70.9,73790.95,0.0,0.99703,0.0,0.43939]
[1780078691101,70.9,73774.85,0.0,0.99698,0.0,0.445]
[1780078694123,70.9,73783.14,0.0,0.99701,0.0,0.4421]
[1780078699156,70.9,73791.24,0.0,0.99703,0.0,0.43929]
[1780078700164,70.9,73797.17,0.0,0.99704,0.0,0.43724]
[1780078701171,70.9,73808.22,0.0,0.99707,0.0,0.43345]
[1780078703185,70.9,73820.01,0.0,0.9971,0.0,0.42943]
[1780078704192,70.9,73820.36,0.0,0.9971,0.0,0.42931]
[1780078709229,70.9,73821.59,0.0,0.99711,0.0,0.4289]
[1780078714262,70.9,73820.71,0.0,0.99711,0.0,0.42839]
[1780078717291,70.9,73837.99,0.0,0.99715,0.0,0.42257]
[1780078718291,70.9,73838.96,0.0,0.99716,0.0,0.42225]
[1780078721325,70.9,73828.44,0.0,0.99713,0.0,0.42578]
[1780078722325,70.9,73823.58,0.0,0.99712,0.0,0.42742]
[1780078724338,70.9,73817.66,0.0,0.9971,0.0,0.42942]
[1780078729371,70.9,73821.3,0.0,0.99711,0.0,0.42819]
[1780078734407,70.9,73823.92,0.0,0.99712,0.0,0.4273]
[1780078735414,70.9,73831.06,0.0,0.99714,0.0,0.4249]
[1780078736423,70.9,73833.14,0.0,0.99714,0.0,0.4242]
[1780078739442,70.9,73827.13,0.0,0.99713,0.0,0.42622]
[1780078744479,70.9,73830.09,0.0,0.99713,0.0,0.42522]
[1780078749513,70.9,73839.06,0.0,0.99716,0.0,0.42222]
[1780078750520,70.9,73841.14,0.0,0.99716,0.0,0.42152]
[1780078752538,70.9,73845.79,0.0,0.99717,0.0,0.41997]
[1780078753541,70.9,73839.97,0.0,0.99716,0.0,0.42191]
[1780078754548,70.9,73837.02,0.0,0.99715,0.0,0.4229]
[1780078759583,70.9,73834.58,0.0,0.99714,0.0,0.42372]
[1780078762633,70.9,73823.99,0.0,0.99712,0.0,0.42728]
[1780078764659,70.9,73798.41,0.0,0.99705,0.0,0.436]
[1780078765676,70.9,73793.37,0.0,0.99704,0.0,0.43774]
[1780078767690,70.9,73790.43,0.0,0.99703,0.0,0.43875]
[1780078772057,70.9,73785.29,0.0,0.99702,0.0,0.43971]
[1780078777752,70.9,73791.83,0.0,0.99704,0.0,0.43745]
[1780078779768,70.9,73799.28,0.0,0.99706,0.0,0.43489]
[1780078784802,70.9,73801.18,0.0,0.99706,0.0,0.43424]
[1780078785809,70.9,73793.71,0.0,0.99704,0.0,0.4368]
[1780078786817,70.9,73797.64,0.0,0.99705,0.0,0.43545]
[1780078792205,70.9,73796.01,0.0,0.99705,0.0,0.43601]
[1780078793865,70.9,73802.48,0.0,0.99707,0.0,0.43379]
[1780078794872,70.9,73806.33,0.0,0.99708,0.0,0.43247]
[1780078797893,70.9,73806.19,0.0,0.99708,0.0,0.43252]
[1780078798900,70.9,73799.01,0.0,0.99706,0.0,0.43498]
[1780078799912,70.9,73801.16,0.0,0.99706,0.0,0.43424]
[1780078804942,70.9,73803.01,0.0,0.99707,0.0,0.43361]
[1780078807963,70.9,73809.34,0.0,0.99709,0.0,0.43145]
[1780078810984,70.9,73814.93,0.0,0.9971,0.0,0.42955]
[1780078812345,70.9,73822.48,0.0,0.99712,0.0,0.42699]
[1780078813000,70.9,73822.48,0.0,0.99712,0.0,0.42699]
[1780078816022,70.9,73830.44,0.0,0.99714,0.0,0.42431]
[1780078817029,70.9,73830.39,0.0,0.99714,0.0,0.42432]
[1780078822416,70.9,73830.53,0.0,0.99714,0.0,0.42428]
[1780078828109,70.9,73834.14,0.0,0.99715,0.0,0.42307]
[1780078833150,70.9,73835.18,0.0,0.99716,0.0,0.42192]
[1780078838178,70.9,73836.23,0.0,0.99716,0.0,0.42157]
[1780078843214,70.9,73831.45,0.0,0.99715,0.0,0.42317]
[1780078847259,70.9,73817.17,0.0,0.99711,0.0,0.42798]
[1780078848258,70.9,73791.41,0.0,0.99704,0.0,0.43678]
[1780078849266,70.9,73787.92,0.0,0.99703,0.0,0.43798]
[1780078853293,70.9,73779.01,0.0,0.99701,0.0,0.44107]
[1780078854301,70.9,73771.68,0.0,0.99699,0.0,0.44363]
[1780078855308,70.9,73771.61,0.0,0.99699,0.0,0.44365]
[1780078860347,70.9,73768.35,0.0,0.99698,0.0,0.44479]
[1780078864374,70.9,73773.94,0.0,0.997,0.0,0.44284]
[1780078868402,70.9,73780.38,0.0,0.99701,0.0,0.4406]
[1780078873437,70.9,73779.66,0.0,0.99701,0.0,0.44085]
[1780078878472,70.9,73780.72,0.0,0.99702,0.0,0.44048]
[1780078879495,70.9,73791.02,0.0,0.99704,0.0,0.43691]
[1780078880503,70.9,73775.63,0.0,0.997,0.0,0.44225]
[1780078881508,70.9,73762.97,0.0,0.99697,0.0,0.44668]
[1780078885536,70.9,73757.46,0.0,0.99695,0.0,0.44862]
[1780078888562,70.9,73764.65,0.0,0.99697,0.0,0.44609]
[1780078889575,70.9,73773.7,0.0,0.997,0.0,0.44292]
[1780078890580,70.9,73785.51,0.0,0.99703,0.0,0.43882]
[1780078891591,70.9,73785.39,0.0,0.99703,0.0,0.43804]
[1780078892957,70.9,73793.27,0.0,0.99705,0.0,0.43532]
[1780078894609,70.9,73803.72,0.0,0.99708,0.0,0.43174]
[1780078895616,70.9,73812.55,0.0,0.9971,0.0,0.42874]
[1780078896625,70.9,73817.22,0.0,0.99712,0.0,0.42716]
[1780078897638,70.9,73823.22,0.0,0.99713,0.0,0.42514]
[1780078898643,70.9,73824.13,0.0,0.99713,0.0,0.42483]
[1780078899650,70.9,73814.41,0.0,0.99711,0.0,0.42811]
[1780078900657,70.9,73811.01,0.0,0.9971,0.0,0.42926]
[1780078905696,70.9,73801.18,0.0,0.99707,0.0,0.43261]
[1780078906713,70.9,73787.3,0.0,0.99704,0.0,0.43738]
[1780078907714,70.9,73771.48,0.0,0.997,0.0,0.44287]
[1780078908719,70.9,73764.9,0.0,0.99698,0.0,0.44517]
[1780078909726,70.9,73761.31,0.0,0.99697,0.0,0.44643]
[1780078914760,70.9,73761.59,0.0,0.99697,0.0,0.44633]
[1780078919796,70.9,73761.47,0.0,0.99697,0.0,0.44637]
[1780078925838,70.9,73761.96,0.0,0.99697,0.0,0.4462]
[1780078929872,70.9,73756.75,0.0,0.99696,0.0,0.44804]
[1780078934901,70.9,73758.6,0.0,0.99696,0.0,0.44738]
[1780078939950,70.9,73742.66,0.0,0.99692,0.0,0.45303]
[1780078940954,70.9,73743.96,0.0,0.99692,0.0,0.45256]
[1780078945993,70.9,73748.28,0.0,0.99693,0.0,0.45103]
[1780078948015,70.9,73742.24,0.0,0.99692,0.0,0.45318]
[1780078949013,70.9,73743.26,0.0,0.99692,0.0,0.45281]
[1780078953391,70.9,73734.69,0.0,0.9969,0.0,0.45503]
[1780078956086,70.9,73713.49,0.0,0.99684,0.0,0.46266]
[1780078958093,70.9,73720.34,0.0,0.99686,0.0,0.46018]
[1780078959100,70.9,73720.34,0.0,0.99686,0.0,0.46018]
[1780078961117,70.9,73725.65,0.0,0.99688,0.0,0.45827]
[1780078963469,70.9,73732.55,0.0,0.9969,0.0,0.45579]
[1780078965152,70.9,73741.38,0.0,0.99692,0.0,0.45264]
[1780078966151,70.9,73743.53,0.0,0.99693,0.0,0.45188]
[1780078971190,70.9,73737.91,0.0,0.99691,0.0,0.45388]
[1780078973539,70.9,73736.52,0.0,0.99691,0.0,0.45437]
[1780078976222,70.9,73739.89,0.0,0.99692,0.0,0.45317]
[1780078981258,70.9,73745.98,0.0,0.99693,0.0,0.45101]
[1780078983612,70.9,73740.92,0.0,0.99692,0.0,0.45281]
[1780078989321,70.9,73745.42,0.0,0.99693,0.0,0.45121]
[1780078992341,70.9,73739.53,0.0,0.99692,0.0,0.4533]
[1780078993683,70.9,73730.73,0.0,0.99689,0.0,0.45645]
[1780078998383,70.9,73735.92,0.0,0.99691,0.0,0.45459]
[1780079003418,70.9,73735.72,0.0,0.99691,0.0,0.45466]
[1780079006439,70.9,73743.07,0.0,0.99693,0.0,0.45204]
[1780079010467,70.9,73749.93,0.0,0.99694,0.0,0.44961]
[1780079012482,70.9,73757.74,0.0,0.99697,0.0,0.44602]
[1780079013489,70.9,73758.35,0.0,0.99697,0.0,0.44581]
[1780079018523,70.9,73761.06,0.0,0.99698,0.0,0.44486]
[1780079023560,70.9,73760.51,0.0,0.99698,0.0,0.44505]
[1780079027589,70.9,73751.02,0.0,0.99695,0.0,0.44839]
[1780079028596,70.9,73751.58,0.0,0.99695,0.0,0.44819]
[1780079029607,70.9,73746.13,0.0,0.99694,0.0,0.45012]
[1780079033630,70.9,73751.65,0.0,0.99695,0.0,0.44817]
[1780079037658,70.9,73745.47,0.0,0.99694,0.0,0.45035]
[1780079042697,70.9,73743.15,0.0,0.99693,0.0,0.45117]
[1780079047738,70.9,73743.05,0.0,0.99693,0.0,0.45121]
[1780079054112,70.9,73742.69,0.0,0.99693,0.0,0.45134]
[1780079059817,70.9,73741.23,0.0,0.99693,0.0,0.45186]
[1780079064852,70.9,73740.89,0.0,0.99692,0.0,0.45198]
[1780079069887,70.9,73742.74,0.0,0.99693,0.0,0.45132]
[1780079074922,70.9,73745.39,0.0,0.99694,0.0,0.44954]
[1780079079957,70.9,73745.7,0.0,0.99694,0.0,0.44943]
[1780079084323,70.9,73752.33,0.0,0.99696,0.0,0.44709]
[1780079088016,70.9,73753.99,0.0,0.99697,0.0,0.44651]
[1780079093049,70.9,73753.97,0.0,0.99697,0.0,0.44652]
[1780079098084,70.9,73753.46,0.0,0.99696,0.0,0.4467]
[1780079103120,70.9,73753.28,0.0,0.99696,0.0,0.44676]
[1780079109162,70.9,73752.4,0.0,0.99696,0.0,0.44707]
[1780079114542,70.9,73763.04,0.0,0.99699,0.0,0.44334]
[1780079115205,70.9,73763.04,0.0,0.99699,0.0,0.44334]
[1780079120242,70.9,73765.05,0.0,0.997,0.0,0.44264]
[1780079123260,70.9,73772.3,0.0,0.99701,0.0,0.44011]
[1780079128295,70.9,73772.25,0.0,0.99701,0.0,0.44013]
[1780079133330,70.9,73772.21,0.0,0.99702,0.0,0.43932]
[1780079138366,70.9,73772.57,0.0,0.99702,0.0,0.4392]
[1780079140407,70.9,73754.52,0.0,0.99697,0.0,0.44549]
[1780079141391,70.9,73744.55,0.0,0.99695,0.0,0.449]
[1780079142397,70.9,73743.02,0.0,0.99694,0.0,0.44955]
[1780079147440,70.9,73741.91,0.0,0.99694,0.0,0.44994]
[1780079152477,70.9,73741.55,0.0,0.99694,0.0,0.45007]
[1780079157511,70.9,73741.59,0.0,0.99694,0.0,0.45005]
[1780079162546,70.9,73741.6,0.0,0.99694,0.0,0.45005]
[1780079163557,70.9,73752.11,0.0,0.99697,0.0,0.44634]
[1780079164564,70.9,73753.94,0.0,0.99697,0.0,0.4457]
[1780079167581,70.9,73745.7,0.0,0.99695,0.0,0.4486]
[1780079168588,70.9,73746.75,0.0,0.99695,0.0,0.44823]
[1780079169595,70.9,73754.17,0.0,0.99697,0.0,0.44562]
[1780079170608,70.9,73766.61,0.0,0.99701,0.0,0.44127]
[1780079171612,70.9,73766.61,0.0,0.99701,0.0,0.44127]
[1780079176646,70.9,73768.11,0.0,0.99701,0.0,0.44074]
[1780079179667,70.9,73758.06,0.0,0.99698,0.0,0.44425]
[1780079180674,70.9,73756.32,0.0,0.99698,0.0,0.44486]
[1780079181680,70.9,73766.72,0.0,0.99701,0.0,0.44123]
[1780079182688,70.9,73766.51,0.0,0.99701,0.0,0.4413]
[1780079187723,70.9,73766.89,0.0,0.99701,0.0,0.44117]
[1780079192762,70.9,73767.43,0.0,0.99701,0.0,0.44016]
[1780079194772,70.9,73772.17,0.0,0.99703,0.0,0.43851]
[1780079198801,70.9,73766.55,0.0,0.99701,0.0,0.44046]
[1780079203837,70.9,73768.65,0.0,0.99702,0.0,0.43973]
[1780079208871,70.9,73771.69,0.0,0.99702,0.0,0.43868]
[1780079212899,70.9,73776.83,0.0,0.99704,0.0,0.4369]
[1780079217935,70.9,73778.53,0.0,0.99704,0.0,0.43631]
[1780079222969,70.9,73780.82,0.0,0.99705,0.0,0.43553]
[1780079228006,70.9,73779.06,0.0,0.99704,0.0,0.43613]
[1780079232038,70.9,73771.72,0.0,0.99702,0.0,0.43867]
[1780079237075,70.9,73775.23,0.0,0.99703,0.0,0.43745]
[1780079242108,70.9,73777.18,0.0,0.99704,0.0,0.43678]
[1780079247146,70.9,73783.23,0.0,0.99705,0.0,0.4347]
[1780079252177,70.9,73787.07,0.0,0.99707,0.0,0.43257]
[1780079257215,70.9,73776.24,0.0,0.99704,0.0,0.43629]
[1780079258220,70.9,73772.62,0.0,0.99703,0.0,0.43754]
[1780079263257,70.9,73770.16,0.0,0.99703,0.0,0.43839]
[1780079268293,70.9,73769.49,0.0,0.99702,0.0,0.43862]
[1780079273327,70.9,73769.59,0.0,0.99702,0.0,0.43858]
[1780079278362,70.9,73777.87,0.0,0.99705,0.0,0.43572]
[1780079279411,70.9,73779.63,0.0,0.99705,0.0,0.43512]
[1780079280388,70.9,73735.8,0.0,0.99693,0.0,0.45043]
[1780079281403,70.9,73661.46,0.0,0.99672,0.0,0.47748]
[1780079282431,70.9,73661.46,0.0,0.99672,0.0,0.47748]
[1780079283421,70.9,73671.04,0.0,0.99675,0.0,0.47392]
[1780079284428,70.9,73680.37,0.0,0.99678,0.0,0.47047]
[1780079285758,70.9,73674.51,0.0,0.99676,0.0,0.47263]
[1780079291474,70.9,73664.48,0.0,0.99673,0.0,0.47636]
[1780079293497,70.9,73680.78,0.0,0.99678,0.0,0.47032]
[1780079294502,70.9,73687.74,0.0,0.9968,0.0,0.46776]
[1780079299537,70.9,73687.89,0.0,0.9968,0.0,0.4677]
[1780079304573,70.9,73689.97,0.0,0.99681,0.0,0.46694]
[1780079309606,70.9,73690.81,0.0,0.99681,0.0,0.46664]
[1780079312628,70.9,73678.63,0.0,0.99678,0.0,0.47024]
[1780079313635,70.9,73683.58,0.0,0.99679,0.0,0.46842]
[1780079315972,70.9,73690.5,0.0,0.99681,0.0,0.46589]
[1780079317665,70.9,73696.55,0.0,0.99683,0.0,0.46368]
[1780079322704,70.9,73700.94,0.0,0.99684,0.0,0.46209]
[1780079324710,70.9,73695.63,0.0,0.99683,0.0,0.46402]
[1780079329756,70.9,73698.4,0.0,0.99684,0.0,0.46301]
[1780079333789,70.9,73693.24,0.0,0.99682,0.0,0.46489]
[1780079338824,70.9,73696.14,0.0,0.99683,0.0,0.46383]
[1780079340838,70.9,73686.79,0.0,0.9968,0.0,0.46725]
[1780079341845,70.9,73683.97,0.0,0.99679,0.0,0.46828]
[1780079343871,70.9,73678.01,0.0,0.99678,0.0,0.47047]
[1780079345882,70.9,73669.52,0.0,0.99675,0.0,0.47361]
[1780079346893,70.9,73665.63,0.0,0.99674,0.0,0.47505]
[1780079348904,70.9,73662.2,0.0,0.99673,0.0,0.47633]
[1780079351928,70.9,73653.45,0.0,0.99671,0.0,0.4796]
[1780079356960,70.9,73660.04,0.0,0.99673,0.0,0.47714]
[1780079357965,70.9,73654.42,0.0,0.99671,0.0,0.47924]
[1780079358972,70.9,73653.54,0.0,0.99671,0.0,0.47957]
[1780079364021,70.9,73644.9,0.0,0.99668,0.0,0.48281]
[1780079365020,70.9,73644.9,0.0,0.99668,0.0,0.48281]
[1780079368038,70.9,73654.46,0.0,0.99671,0.0,0.47922]
[1780079369045,70.9,73655.97,0.0,0.99671,0.0,0.47866]
[1780079372066,70.9,73659.75,0.0,0.99673,0.0,0.47637]
[1780079377100,70.9,73659.5,0.0,0.99673,0.0,0.47646]
[1780079379115,70.9,73668.65,0.0,0.99676,0.0,0.47306]
[1780079380123,70.9,73674.31,0.0,0.99677,0.0,0.47097]
[1780079385157,70.9,73673.29,0.0,0.99677,0.0,0.47134]
[1780079386475,70.9,73699.44,0.0,0.99684,0.0,0.46178]
[1780079388180,70.9,73709.11,0.0,0.99687,0.0,0.45828]
[1780079389189,70.9,73710.76,0.0,0.99688,0.0,0.45769]
[1780079391203,70.9,73705.04,0.0,0.99686,0.0,0.45975]
[1780079393223,70.9,73702.28,0.0,0.99685,0.0,0.46075]
[1780079394227,70.9,73694.25,0.0,0.99683,0.0,0.46366]
[1780079395232,70.9,73691.54,0.0,0.99682,0.0,0.46465]
[1780079400267,70.9,73692.47,0.0,0.99682,0.0,0.46431]
[1780079403294,70.9,73694.36,0.0,0.99683,0.0,0.46362]
[1780079406624,70.9,73702.9,0.0,0.99685,0.0,0.46052]
[1780079412357,70.9,73705.67,0.0,0.99686,0.0,0.45952]
[1780079415379,70.9,73711.01,0.0,0.99688,0.0,0.4576]
[1780079420411,70.9,73711.78,0.0,0.99688,0.0,0.45732]
[1780079424443,70.9,73706.48,0.0,0.99686,0.0,0.45923]
[1780079428468,70.9,73698.5,0.0,0.99684,0.0,0.46212]
[1780079429476,70.9,73697.23,0.0,0.99684,0.0,0.46258]
[1780079430483,70.9,73705.91,0.0,0.99686,0.0,0.45943]
[1780079435545,70.9,73687.1,0.0,0.99682,0.0,0.46541]
[1780079440580,70.9,73681.97,0.0,0.9968,0.0,0.46729]
[1780079443600,70.9,73669.57,0.0,0.99677,0.0,0.47185]
[1780079448636,70.9,73667.34,0.0,0.99676,0.0,0.47268]
[1780079453671,70.9,73675.28,0.0,0.99678,0.0,0.46974]
[1780079455685,70.9,73677.99,0.0,0.99679,0.0,0.46875]
[1780079460720,70.9,73679.48,0.0,0.99679,0.0,0.4682]
[1780079465755,70.9,73685.08,0.0,0.99681,0.0,0.46615]
[1780079470790,70.9,73685.97,0.0,0.99681,0.0,0.46582]
[1780079475825,70.9,73689.02,0.0,0.99682,0.0,0.46471]
[1780079479853,70.9,73699.08,0.0,0.99685,0.0,0.46105]
[1780079480860,70.9,73704.6,0.0,0.99686,0.0,0.45906]
[1780079485895,70.9,73708.83,0.0,0.99688,0.0,0.45753]
[1780079490930,70.9,73727.72,0.0,0.99693,0.0,0.45078]
[1780079491937,70.9,73732.94,0.0,0.99695,0.0,0.44809]
[1780079495965,70.9,73739.14,0.0,0.99696,0.0,0.44591]
[1780079497267,70.9,73730.24,0.0,0.99694,0.0,0.44905]
[1780079498986,70.9,73727.41,0.0,0.99693,0.0,0.45005]
[1780079504022,70.9,73732.3,0.0,0.99695,0.0,0.44832]
[1780079509061,70.9,73728.14,0.0,0.99693,0.0,0.44979]
[1780079512081,70.9,73722.57,0.0,0.99692,0.0,0.45177]
[1780079517118,70.9,73721.64,0.0,0.99692,0.0,0.4521]
[1780079522151,70.9,73722.02,0.0,0.99692,0.0,0.45196]
[1780079527192,70.9,73721.97,0.0,0.99692,0.0,0.45198]
[1780079529206,70.9,73711.39,0.0,0.99689,0.0,0.45576]
[1780079530213,70.9,73710.81,0.0,0.99689,0.0,0.45597]
[1780079532229,70.9,73717.76,0.0,0.99691,0.0,0.45348]
[1780079537261,70.9,73720.52,0.0,0.99691,0.0,0.4525]
[1780079542296,70.9,73720.83,0.0,0.99691,0.0,0.45239]
[1780079547331,70.9,73722.16,0.0,0.99692,0.0,0.45192]
[1780079552366,70.9,73721.98,0.0,0.99692,0.0,0.45114]
[1780079557707,70.9,73719.3,0.0,0.99692,0.0,0.45209]
[1780079563443,70.9,73719.58,0.0,0.99692,0.0,0.45199]
[1780079567779,70.9,73728.66,0.0,0.99694,0.0,0.44877]
[1780079573514,70.9,73726.03,0.0,0.99693,0.0,0.4497]
[1780079576533,70.9,73717.19,0.0,0.99691,0.0,0.45284]
[1780079577849,70.9,73714.66,0.0,0.9969,0.0,0.45375]
[1780079583583,70.9,73713.08,0.0,0.9969,0.0,0.45431]
[1780079589624,70.9,73713.4,0.0,0.9969,0.0,0.4542]
[1780079594660,70.9,73712.81,0.0,0.9969,0.0,0.45441]
[1780079599705,70.9,73714.49,0.0,0.9969,0.0,0.45381]
[1780079601716,70.9,73709.82,0.0,0.99689,0.0,0.45548]
[1780079606750,70.9,73709.98,0.0,0.99689,0.0,0.45542]
[1780079608059,70.9,73703.94,0.0,0.99687,0.0,0.45759]
[1780079608765,70.9,73703.94,0.0,0.99687,0.0,0.45759]
[1780079612795,70.9,73695.58,0.0,0.99686,0.0,0.45976]
[1780079614807,70.9,73701.13,0.0,0.99687,0.0,0.45775]
[1780079619846,70.9,73705.81,0.0,0.99688,0.0,0.45607]
[1780079623872,70.9,73701.07,0.0,0.99687,0.0,0.45777]
[1780079628907,70.9,73703.22,0.0,0.99688,0.0,0.457]
[1780079633943,70.9,73706.2,0.0,0.99689,0.0,0.45593]
[1780079634949,70.9,73717.1,0.0,0.99692,0.0,0.45203]
[1780079639985,70.9,73720.17,0.0,0.99692,0.0,0.45094]
[1780079641998,70.9,73727.68,0.0,0.99694,0.0,0.44828]
[1780079646033,70.9,73732.96,0.0,0.99696,0.0,0.44641]
[1780079651065,70.9,73733.7,0.0,0.99696,0.0,0.44615]
[1780079656100,70.9,73733.53,0.0,0.99696,0.0,0.44621]
[1780079658420,70.9,73727.96,0.0,0.99695,0.0,0.44818]
[1780079660128,70.9,73725.96,0.0,0.99694,0.0,0.44889]
[1780079665163,70.9,73727.19,0.0,0.99694,0.0,0.44845]
[1780079670199,70.9,73726.52,0.0,0.99694,0.0,0.44869]
[1780079675233,70.9,73725.43,0.0,0.99694,0.0,0.44824]
[1780079680270,70.9,73721.92,0.0,0.99693,0.0,0.44948]
[1780079685303,70.9,73721.94,0.0,0.99693,0.0,0.44947]
[1780079690338,70.9,73721.48,0.0,0.99693,0.0,0.44963]
[1780079695374,70.9,73723.34,0.0,0.99694,0.0,0.44898]
[1780079700415,70.9,73722.95,0.0,0.99694,0.0,0.44911]
[1780079706461,70.9,73722.67,0.0,0.99694,0.0,0.44921]
[1780079710492,70.9,73705.08,0.0,0.99689,0.0,0.45548]
[1780079711504,70.9,73699.99,0.0,0.99687,0.0,0.45731]
[1780079714524,70.9,73710.89,0.0,0.9969,0.0,0.4534]
[1780079715531,70.9,73714.07,0.0,0.99691,0.0,0.45227]
[1780079719559,70.9,73717.66,0.0,0.99692,0.0,0.45099]
[1780079724594,70.9,73715.44,0.0,0.99692,0.0,0.45178]
[1780079729628,70.9,73713.95,0.0,0.99691,0.0,0.45231]
[1780079734667,70.9,73706.63,0.0,0.9969,0.0,0.45408]
[1780079735673,70.9,73700.74,0.0,0.99688,0.0,0.45619]
[1780079736680,70.9,73696.91,0.0,0.99687,0.0,0.45757]
[1780079738999,70.9,73695.3,0.0,0.99687,0.0,0.45815]
[1780079741718,70.9,73689.66,0.0,0.99685,0.0,0.46019]
[1780079746750,70.9,73693.89,0.0,0.99686,0.0,0.45866]
[1780079751785,70.9,73697.18,0.0,0.99687,0.0,0.45747]
[1780079756818,70.9,73697.9,0.0,0.99687,0.0,0.45722]
[1780079760846,70.9,73703.42,0.0,0.99689,0.0,0.45523]
[1780079765882,70.9,73708.92,0.0,0.9969,0.0,0.45326]
[1780079767898,70.9,73707.58,0.0,0.9969,0.0,0.45374]
[1780079769217,70.9,73703.17,0.0,0.99689,0.0,0.45532]
[1780079771924,70.9,73697.68,0.0,0.99687,0.0,0.45729]
[1780079772931,70.9,73688.6,0.0,0.99685,0.0,0.46057]
[1780079773939,70.9,73688.0,0.0,0.99685,0.0,0.46079]
[1780079776960,70.9,73676.72,0.0,0.99681,0.0,0.4649]
[1780079777967,70.9,73676.17,0.0,0.99681,0.0,0.4651]
[1780079783017,70.9,73676.83,0.0,0.99681,0.0,0.46486]
[1780079788050,70.9,73676.29,0.0,0.99681,0.0,0.46505]
[1780079791070,70.9,73669.04,0.0,0.9968,0.0,0.46684]
[1780079793084,70.9,73663.85,0.0,0.99678,0.0,0.46875]
[1780079798122,70.9,73659.58,0.0,0.99677,0.0,0.47032]
[1780079801141,70.9,73663.82,0.0,0.99678,0.0,0.46876]
[1780079805169,70.9,73669.13,0.0,0.9968,0.0,0.46681]
[1780079809505,70.9,73672.76,0.0,0.99681,0.0,0.46548]
[1780079811212,70.9,73667.12,0.0,0.99679,0.0,0.46755]
[1780079816248,70.9,73665.91,0.0,0.99679,0.0,0.46799]
[1780079821280,70.9,73669.4,0.0,0.9968,0.0,0.46671]
[1780079824303,70.9,73674.9,0.0,0.99682,0.0,0.4647]
[1780079827323,70.9,73680.47,0.0,0.99683,0.0,0.46267]
[1780079832360,70.9,73697.3,0.0,0.99688,0.0,0.45658]
[1780079833365,70.9,73704.62,0.0,0.9969,0.0,0.45395]
[1780079834373,70.9,73710.93,0.0,0.99692,0.0,0.4517]
[1780079836386,70.9,73705.53,0.0,0.9969,0.0,0.45363]
[1780079841423,70.9,73704.73,0.0,0.9969,0.0,0.45392]
[1780079846457,70.9,73704.55,0.0,0.9969,0.0,0.45398]
[1780079851491,70.9,73703.97,0.0,0.9969,0.0,0.45334]
[1780079856527,70.9,73703.66,0.0,0.9969,0.0,0.45345]
[1780079863575,70.9,73707.74,0.0,0.99691,0.0,0.452]
[1780079864582,70.9,73703.38,0.0,0.9969,0.0,0.45355]
[1780079869617,70.9,73695.61,0.0,0.99688,0.0,0.45634]
[1780079874653,70.9,73693.56,0.0,0.99687,0.0,0.45708]
[1780079879688,70.9,73692.77,0.0,0.99687,0.0,0.45736]
[1780079886736,70.9,73690.2,0.0,0.99686,0.0,0.45829]
[1780079888751,70.9,73696.4,0.0,0.99688,0.0,0.45605]
[1780079890072,70.9,73698.52,0.0,0.99689,0.0,0.45529]
[1780079895798,70.9,73697.82,0.0,0.99689,0.0,0.45554]
[1780079900837,70.9,73697.81,0.0,0.99689,0.0,0.45555]
[1780079905879,70.9,73691.51,0.0,0.99687,0.0,0.45781]
[1780079908892,70.9,73691.23,0.0,0.99687,0.0,0.45792]
[1780079913932,70.9,73694.86,0.0,0.99688,0.0,0.45576]
[1780079918967,70.9,73699.99,0.0,0.9969,0.0,0.45392]
[1780079924001,70.9,73702.2,0.0,0.9969,0.0,0.45313]
[1780079929036,70.9,73702.52,0.0,0.9969,0.0,0.45301]
[1780079935078,70.9,73701.86,0.0,0.9969,0.0,0.45325]
[1780079937093,70.9,73695.94,0.0,0.99689,0.0,0.45537]
[1780079938099,70.9,73694.96,0.0,0.99688,0.0,0.45572]
[1780079940477,70.9,73686.44,0.0,0.99686,0.0,0.45879]
[1780079944141,70.9,73691.78,0.0,0.99687,0.0,0.45687]
[1780079947162,70.9,73696.83,0.0,0.99689,0.0,0.45505]
[1780079952197,70.9,73699.98,0.0,0.9969,0.0,0.45392]
[1780079957232,70.9,73705.04,0.0,0.99691,0.0,0.45211]
[1780079962267,70.9,73705.1,0.0,0.99691,0.0,0.45209]
[1780079967317,70.9,73702.2,0.0,0.9969,0.0,0.45313]
[1780079970691,70.9,73710.51,0.0,0.99693,0.0,0.45017]
[1780079972342,70.9,73719.54,0.0,0.99696,0.0,0.44613]
[1780079974357,70.9,73724.72,0.0,0.99697,0.0,0.44431]
[1780079979392,70.9,73726.33,0.0,0.99697,0.0,0.44374]
[1780079980767,70.9,73734.6,0.0,0.997,0.0,0.44085]
[1780079981408,70.9,73734.6,0.0,0.997,0.0,0.44085]
[1780079982414,70.9,73743.05,0.0,0.99702,0.0,0.43791]
[1780079987452,70.9,73747.98,0.0,0.99703,0.0,0.4362]
[1780079990837,70.9,73742.46,0.0,0.99702,0.0,0.43811]
[1780079995504,70.9,73733.47,0.0,0.99699,0.0,0.44124]
[1780080000540,70.9,73727.39,0.0,0.99698,0.0,0.44337]
[1780080008595,70.9,73726.2,0.0,0.99697,0.0,0.44379]
[1780080015645,70.9,73723.91,0.0,0.99697,0.0,0.44459]
[1780080020679,70.9,73723.84,0.0,0.99697,0.0,0.44462]
[1780080028738,70.9,73722.76,0.0,0.99696,0.0,0.445]
[1780080032764,70.9,73730.63,0.0,0.99699,0.0,0.44141]
[1780080037799,70.9,73730.32,0.0,0.99699,0.0,0.44151]
[1780080043841,70.9,73730.32,0.0,0.99699,0.0,0.44151]
[1780080049883,70.9,73731.66,0.0,0.99699,0.0,0.44105]
[1780080054923,70.9,73735.43,0.0,0.997,0.0,0.43973]
[1780080059959,70.9,73733.89,0.0,0.997,0.0,0.44027]
[1780080063981,70.9,73722.71,0.0,0.99697,0.0,0.44418]
[1780080064989,70.9,73719.89,0.0,0.99696,0.0,0.44517]
[1780080069020,70.9,73704.62,0.0,0.99692,0.0,0.45058]
[1780080070028,70.9,73704.24,0.0,0.99692,0.0,0.45071]
[1780080075060,70.9,73708.78,0.0,0.99693,0.0,0.4491]
[1780080079096,70.9,73702.28,0.0,0.99691,0.0,0.45141]
[1780080080098,70.9,73701.79,0.0,0.99691,0.0,0.45158]
[1780080085151,70.9,73703.23,0.0,0.99692,0.0,0.45107]
[1780080090173,70.9,73703.72,0.0,0.99692,0.0,0.4509]
[1780080095202,70.9,73704.61,0.0,0.99693,0.0,0.44974]
[1780080096210,70.9,73711.27,0.0,0.99694,0.0,0.44738]
[1780080097216,70.9,73714.47,0.0,0.99695,0.0,0.44625]
[1780080102252,70.9,73711.9,0.0,0.99695,0.0,0.44715]
[1780080107287,70.9,73710.44,0.0,0.99694,0.0,0.44767]
[1780080111690,70.9,73703.67,0.0,0.99692,0.0,0.45007]
[1780080117358,70.9,73704.6,0.0,0.99693,0.0,0.44974]
[1780080123399,70.9,73704.3,0.0,0.99693,0.0,0.44985]
[1780080126420,70.9,73711.54,0.0,0.99695,0.0,0.44728]
[1780080131832,70.9,73712.23,0.0,0.99695,0.0,0.44704]
[1780080137498,70.9,73712.52,0.0,0.99695,0.0,0.44694]
[1780080139511,70.9,73705.84,0.0,0.99693,0.0,0.4493]
[1780080145553,70.9,73705.63,0.0,0.99693,0.0,0.44938]
[1780080150588,70.9,73705.31,0.0,0.99693,0.0,0.44949]
[1780080155623,70.9,73706.02,0.0,0.99694,0.0,0.4484]
[1780080159650,70.9,73711.37,0.0,0.99695,0.0,0.4465]
[1780080160659,70.9,73706.05,0.0,0.99694,0.0,0.44839]
[1780080163679,70.9,73699.5,0.0,0.99692,0.0,0.45071]
[1780080168714,70.9,73698.09,0.0,0.99691,0.0,0.45121]
[1780080173749,70.9,73696.13,0.0,0.99691,0.0,0.45191]
[1780080179791,70.9,73699.39,0.0,0.99692,0.0,0.45075]
[1780080183820,70.9,73692.54,0.0,0.9969,0.0,0.4532]
[1780080192882,70.9,73694.57,0.0,0.9969,0.0,0.45247]
[1780080197918,70.9,73691.3,0.0,0.9969,0.0,0.45364]
[1780080198925,70.9,73684.39,0.0,0.99688,0.0,0.45612]
[1780080205974,70.9,73685.33,0.0,0.99688,0.0,0.45578]
[1780080212023,70.9,73685.06,0.0,0.99688,0.0,0.45503]
[1780080218064,70.9,73688.81,0.0,0.99689,0.0,0.45368]
[1780080226122,70.9,73689.9,0.0,0.9969,0.0,0.45329]
[1780080232545,70.9,73690.6,0.0,0.9969,0.0,0.45304]
[1780080238209,70.9,73692.0,0.0,0.9969,0.0,0.45254]
[1780080243238,70.9,73691.39,0.0,0.9969,0.0,0.45276]
[1780080249280,70.9,73691.6,0.0,0.9969,0.0,0.45269]
[1780080255327,70.9,73691.74,0.0,0.9969,0.0,0.45264]
[1780080256334,70.9,73683.67,0.0,0.99688,0.0,0.45553]
[1780080257338,70.9,73678.71,0.0,0.99687,0.0,0.45731]
[1780080259350,70.9,73677.67,0.0,0.99686,0.0,0.45769]
[1780080264386,70.9,73678.63,0.0,0.99687,0.0,0.45734]
[1780080266401,70.9,73685.15,0.0,0.99688,0.0,0.455]
[1780080267410,70.9,73687.42,0.0,0.99689,0.0,0.45418]
[1780080272829,70.9,73687.86,0.0,0.9969,0.0,0.45318]
[1780080278494,70.9,73689.01,0.0,0.9969,0.0,0.45276]
[1780080283529,70.9,73689.28,0.0,0.9969,0.0,0.45267]
[1780080289575,70.9,73689.14,0.0,0.9969,0.0,0.45272]
[1780080295613,70.9,73687.91,0.0,0.9969,0.0,0.45316]
[1780080300647,70.9,73693.22,0.0,0.99691,0.0,0.45126]
[1780080306691,70.9,73691.67,0.0,0.99691,0.0,0.45181]
[1780080309724,70.9,73679.88,0.0,0.99688,0.0,0.45604]
[1780080310732,70.9,73670.31,0.0,0.99685,0.0,0.4595]
[1780080315766,70.9,73665.26,0.0,0.99683,0.0,0.46133]
[1780080318789,70.9,73657.84,0.0,0.99681,0.0,0.46403]
[1780080323825,70.9,73658.1,0.0,0.99681,0.0,0.46394]
[1780080328860,70.9,73655.54,0.0,0.99681,0.0,0.46487]
[1780080333893,70.9,73652.7,0.0,0.9968,0.0,0.46505]
[1780080338929,70.9,73652.79,0.0,0.9968,0.0,0.46502]
[1780080339940,70.9,73646.56,0.0,0.99679,0.0,0.4673]
[1780080340945,70.9,73632.2,0.0,0.99675,0.0,0.47261]
[1780080341966,70.9,73626.68,0.0,0.99673,0.0,0.47466]
[1780080343972,70.9,73607.96,0.0,0.99667,0.0,0.48169]
[1780080346014,70.9,73582.94,0.0,0.9966,0.0,0.49122]
[1780080347030,70.9,73541.77,0.0,0.99647,0.0,0.50726]
[1780080348028,70.9,73541.56,0.0,0.99647,0.0,0.50735]
[1780080349040,70.9,73539.63,0.0,0.99647,0.0,0.50811]
[1780080354076,70.9,73540.25,0.0,0.99647,0.0,0.50787]
[1780080355086,70.9,73553.11,0.0,0.99651,0.0,0.5028]
[1780080356094,70.9,73550.37,0.0,0.9965,0.0,0.50388]
[1780080357097,70.9,73524.28,0.0,0.99642,0.0,0.51422]
[1780080358104,70.9,73518.56,0.0,0.9964,0.0,0.51651]
[1780080359111,70.9,73517.53,0.0,0.9964,0.0,0.51692]
[1780080360132,70.9,73525.36,0.0,0.99642,0.0,0.51379]
[1780080361139,70.9,73522.59,0.0,0.99641,0.0,0.51489]
[1780080362154,70.9,73515.09,0.0,0.99639,0.0,0.5179]
[1780080363156,70.9,73510.37,0.0,0.99638,0.0,0.51981]
[1780080365165,70.9,73518.3,0.0,0.9964,0.0,0.51661]
[1780080366168,70.9,73513.95,0.0,0.99639,0.0,0.51836]
[1780080367175,70.9,73508.58,0.0,0.99637,0.0,0.52053]
[1780080372219,70.9,73512.19,0.0,0.99638,0.0,0.51907]
[1780080373226,70.9,73519.06,0.0,0.9964,0.0,0.51631]
[1780080374235,70.9,73526.06,0.0,0.99642,0.0,0.51351]
[1780080375240,70.9,73528.18,0.0,0.99643,0.0,0.51266]
[1780080376250,70.9,73519.34,0.0,0.9964,0.0,0.5162]
[1780080377257,70.9,73511.05,0.0,0.99638,0.0,0.51953]
[1780080378270,70.9,73507.09,0.0,0.99636,0.0,0.52113]
[1780080380287,70.9,73520.27,0.0,0.99641,0.0,0.51582]
[1780080381293,70.9,73519.17,0.0,0.9964,0.0,0.51627]
[1780080384317,70.9,73513.53,0.0,0.99639,0.0,0.51853]
[1780080385327,70.9,73519.2,0.0,0.9964,0.0,0.51625]
[1780080386335,70.9,73520.17,0.0,0.99641,0.0,0.51586]
[1780080391369,70.9,73519.34,0.0,0.99641,0.0,0.51526]
[1780080396413,70.9,73526.21,0.0,0.99643,0.0,0.51251]
[1780080399448,70.9,73514.04,0.0,0.99639,0.0,0.51739]
[1780080401457,70.9,73501.82,0.0,0.99635,0.0,0.52232]
[1780080405489,70.9,73507.41,0.0,0.99637,0.0,0.52006]
[1780080408506,70.9,73501.56,0.0,0.99635,0.0,0.52243]
[1780080410520,70.9,73507.84,0.0,0.99637,0.0,0.51989]
[1780080411527,70.9,73512.9,0.0,0.99639,0.0,0.51785]
[1780080412534,70.9,73518.23,0.0,0.99641,0.0,0.51571]
[1780080415556,70.9,73526.4,0.0,0.99643,0.0,0.51244]
[1780080417570,70.9,73519.83,0.0,0.99641,0.0,0.51507]
[1780080419584,70.9,73519.94,0.0,0.99641,0.0,0.51502]
[1780080424619,70.9,73518.67,0.0,0.99641,0.0,0.51553]
[1780080427640,70.9,73500.17,0.0,0.99635,0.0,0.52299]
[1780080428649,70.9,73495.63,0.0,0.99633,0.0,0.52484]
[1780080430665,70.9,73486.32,0.0,0.9963,0.0,0.52864]
[1780080431674,70.9,73481.92,0.0,0.99629,0.0,0.53045]
[1780080436709,70.9,73499.04,0.0,0.99635,0.0,0.52345]
[1780080437715,70.9,73502.16,0.0,0.99636,0.0,0.52219]
[1780080440736,70.9,73490.88,0.0,0.99632,0.0,0.52678]
[1780080441743,70.9,73487.83,0.0,0.99631,0.0,0.52802]
[1780080444111,70.9,73482.68,0.0,0.99629,0.0,0.53014]
[1780080446779,70.9,73473.08,0.0,0.99626,0.0,0.53409]
[1780080447786,70.9,73468.19,0.0,0.99624,0.0,0.53612]
[1780080452824,70.9,73471.13,0.0,0.99626,0.0,0.53394]
[1780080457858,70.9,73473.93,0.0,0.99627,0.0,0.53278]
[1780080461922,70.9,73482.85,0.0,0.9963,0.0,0.52911]
[1780080464276,70.9,73496.05,0.0,0.99634,0.0,0.52372]
[1780080464915,70.9,73496.05,0.0,0.99634,0.0,0.52372]
[1780080465918,70.9,73502.62,0.0,0.99636,0.0,0.52106]
[1780080466926,70.9,73502.9,0.0,0.99636,0.0,0.52094]
[1780080467932,70.9,73497.43,0.0,0.99635,0.0,0.52316]
[1780080468939,70.9,73495.24,0.0,0.99634,0.0,0.52405]
[1780080470972,70.9,73501.7,0.0,0.99636,0.0,0.52143]
[1780080471974,70.9,73508.92,0.0,0.99638,0.0,0.51851]
[1780080472981,70.9,73510.83,0.0,0.99639,0.0,0.51774]
[1780080478016,70.9,73512.17,0.0,0.99639,0.0,0.5172]
[1780080482067,70.9,73521.27,0.0,0.99642,0.0,0.51356]
[1780080483066,70.9,73527.43,0.0,0.99644,0.0,0.5111]
[1780080484435,70.9,73534.74,0.0,0.99646,0.0,0.5082]
[1780080490116,70.9,73537.4,0.0,0.99647,0.0,0.50714]
[1780080495155,70.9,73540.24,0.0,0.99648,0.0,0.50602]
[1780080498172,70.9,73545.69,0.0,0.9965,0.0,0.50388]
[1780080501194,70.9,73535.38,0.0,0.99647,0.0,0.50794]
[1780080502203,70.9,73525.37,0.0,0.99644,0.0,0.51192]
[1780080503209,70.9,73519.13,0.0,0.99642,0.0,0.51441]
[1780080504214,70.9,73513.27,0.0,0.9964,0.0,0.51676]
[1780080506229,70.9,73506.14,0.0,0.99637,0.0,0.51963]
[1780080510258,70.9,73497.1,0.0,0.99635,0.0,0.52329]
[1780080511265,70.9,73488.15,0.0,0.99632,0.0,0.52599]
[1780080513282,70.9,73481.75,0.0,0.9963,0.0,0.52861]
[1780080518317,70.9,73482.5,0.0,0.9963,0.0,0.5283]
[1780080520328,70.9,73492.33,0.0,0.99634,0.0,0.52429]
[1780080524357,70.9,73499.36,0.0,0.99636,0.0,0.52143]
[1780080527378,70.9,73504.44,0.0,0.99638,0.0,0.51938]
[1780080528384,70.9,73511.21,0.0,0.9964,0.0,0.51665]
[1780080533421,70.9,73512.94,0.0,0.9964,0.0,0.51596]
[1780080538458,70.9,73511.76,0.0,0.9964,0.0,0.51643]
[1780080539463,70.9,73506.7,0.0,0.99638,0.0,0.51847]
[1780080544500,70.9,73508.57,0.0,0.99639,0.0,0.51771]
[1780080549534,70.9,73509.74,0.0,0.99639,0.0,0.51724]
[1780080551550,70.9,73497.91,0.0,0.99635,0.0,0.52202]
[1780080552558,70.9,73490.82,0.0,0.99633,0.0,0.5249]
[1780080553563,70.9,73483.95,0.0,0.99631,0.0,0.52771]
[1780080557591,70.9,73478.63,0.0,0.99629,0.0,0.52989]
[1780080561619,70.9,73469.62,0.0,0.99626,0.0,0.5336]
[1780080566656,70.9,73477.16,0.0,0.99629,0.0,0.53049]
[1780080571690,70.9,73471.67,0.0,0.99628,0.0,0.5318]
[1780080576725,70.9,73476.35,0.0,0.99629,0.0,0.52987]
[1780080581760,70.9,73476.68,0.0,0.99629,0.0,0.52974]
[1780080586795,70.9,73480.6,0.0,0.9963,0.0,0.52813]
[1780080590824,70.9,73474.52,0.0,0.99629,0.0,0.53062]
[1780080593848,70.9,73469.04,0.0,0.99627,0.0,0.53288]
[1780080598879,70.9,73463.23,0.0,0.99625,0.0,0.53529]
[1780080603914,70.9,73458.03,0.0,0.99623,0.0,0.53745]
[1780080608948,70.9,73457.92,0.0,0.99623,0.0,0.53749]
[1780080613985,70.9,73459.24,0.0,0.99623,0.0,0.53694]
[1780080620051,70.9,73460.44,0.0,0.99624,0.0,0.53644]
[1780080623054,70.9,73472.17,0.0,0.99628,0.0,0.53159]
[1780080624063,70.9,73475.19,0.0,0.99629,0.0,0.53035]
[1780080625426,70.9,73459.28,0.0,0.99624,0.0,0.53693]
[1780080629099,70.9,73465.34,0.0,0.99626,0.0,0.53441]
[1780080634131,70.9,73467.35,0.0,0.99627,0.0,0.53262]
[1780080635498,70.9,73475.7,0.0,0.9963,0.0,0.52918]
[1780080638160,70.9,73481.61,0.0,0.99631,0.0,0.52676]
[1780080639168,70.9,73486.09,0.0,0.99633,0.0,0.52493]
[1780080641191,70.9,73487.75,0.0,0.99633,0.0,0.52426]
[1780080644207,70.9,73478.83,0.0,0.99631,0.0,0.5279]
[1780080649265,70.9,73466.71,0.0,0.99627,0.0,0.53288]
[1780080650262,70.9,73460.89,0.0,0.99625,0.0,0.53529]
[1780080651270,70.9,73461.36,0.0,0.99625,0.0,0.5351]
[1780080653280,70.9,73460.44,0.0,0.99625,0.0,0.53548]
[1780080657309,70.9,73453.67,0.0,0.99622,0.0,0.53829]
[1780080660330,70.9,73447.83,0.0,0.9962,0.0,0.54073]
[1780080663352,70.9,73436.44,0.0,0.99617,0.0,0.54552]
[1780080665415,70.9,73442.44,0.0,0.99619,0.0,0.54299]
[1780080666372,70.9,73424.13,0.0,0.99612,0.0,0.55073]
[1780080667379,70.9,73421.84,0.0,0.99612,0.0,0.5517]
[1780080672413,70.9,73421.67,0.0,0.99612,0.0,0.55177]
[1780080676440,70.9,73413.56,0.0,0.99609,0.0,0.55524]
[1780080677448,70.9,73410.24,0.0,0.99608,0.0,0.55666]
[1780080680469,70.9,73399.45,0.0,0.99604,0.0,0.56131]
[1780080681476,70.9,73397.41,0.0,0.99603,0.0,0.56219]
[1780080683493,70.9,73397.06,0.0,0.99603,0.0,0.56234]
[1780080685506,70.9,73398.77,0.0,0.99604,0.0,0.5616]
[1780080689533,70.9,73390.73,0.0,0.99601,0.0,0.56509]
[1780080691547,70.9,73401.82,0.0,0.99605,0.0,0.55929]
[1780080692554,70.9,73407.55,0.0,0.99607,0.0,0.55682]
[1780080693562,70.9,73408.18,0.0,0.99608,0.0,0.55655]
[1780080695574,70.9,73401.2,0.0,0.99605,0.0,0.55955]
[1780080698596,70.9,73396.76,0.0,0.99604,0.0,0.56147]
[1780080703631,70.9,73392.87,0.0,0.99602,0.0,0.56315]
[1780080708667,70.9,73397.62,0.0,0.99604,0.0,0.5611]
[1780080713702,70.9,73401.76,0.0,0.99605,0.0,0.55931]
[1780080715716,70.9,73390.83,0.0,0.99602,0.0,0.56404]
[1780080716723,70.9,73382.6,0.0,0.99599,0.0,0.56762]
[1780080717731,70.9,73377.67,0.0,0.99597,0.0,0.56978]
[1780080719747,70.9,73376.09,0.0,0.99596,0.0,0.57047]
[1780080724780,70.9,73358.3,0.0,0.9959,0.0,0.57832]
[1780080725785,70.9,73346.07,0.0,0.99586,0.0,0.58376]
[1780080726188,70.9,73340.52,0.0,0.99584,0.0,0.58625]
[1780080727801,70.9,73339.44,0.0,0.99583,0.0,0.58674]
[1780080728807,70.9,73325.89,0.0,0.99578,0.0,0.59285]
[1780080732837,70.9,73319.33,0.0,0.99576,0.0,0.59583]
[1780080733844,70.9,73302.34,0.0,0.9957,0.0,0.60361]
[1780080734884,70.9,73299.6,0.0,0.99569,0.0,0.60487]
[1780080736268,70.9,73265.62,0.0,0.99556,0.0,0.62073]
[1780080739901,70.9,73277.01,0.0,0.9956,0.0,0.61537]
[1780080740936,70.9,73229.85,0.0,0.99542,0.0,0.6378]
[1780080742922,70.9,73187.56,0.0,0.99525,0.0,0.65851]
[1780080743958,70.9,73166.93,0.0,0.99516,0.0,0.66883]
[1780080746356,70.9,73185.4,0.0,0.99524,0.0,0.65959]
[1780080746977,70.9,73185.4,0.0,0.99524,0.0,0.65959]
[1780080747989,70.9,73205.09,0.0,0.99532,0.0,0.64986]
[1780080748998,70.9,73210.62,0.0,0.99534,0.0,0.64715]
[1780080750056,70.9,73209.51,0.0,0.99534,0.0,0.64769]
[1780080751017,70.9,73192.36,0.0,0.99528,0.0,0.65501]
[1780080752041,70.9,73134.82,0.0,0.99504,0.0,0.684]
[1780080753040,70.9,73122.53,0.0,0.99498,0.0,0.69033]
[1780080754057,70.9,73101.66,0.0,0.99489,0.0,0.7012]
[1780080755105,70.9,73118.91,0.0,0.99497,0.0,0.6922]
[1780080760121,70.9,73125.04,0.0,0.99499,0.0,0.68903]
[1780080761129,70.9,73125.19,0.0,0.99499,0.0,0.68895]
[1780080762138,70.9,73130.77,0.0,0.99502,0.0,0.68608]
[1780080763144,70.9,73109.9,0.0,0.99493,0.0,0.69689]
[1780080764161,70.9,73091.36,0.0,0.99485,0.0,0.70662]
[1780080765171,70.9,73099.04,0.0,0.99488,0.0,0.70257]
[1780080766557,70.9,73126.88,0.0,0.995,0.0,0.68808]
[1780080768184,70.9,73124.72,0.0,0.99499,0.0,0.6892]
[1780080773223,70.9,73124.07,0.0,0.99499,0.0,0.68953]
[1780080775245,70.9,73132.62,0.0,0.99503,0.0,0.68513]
[1780080780276,70.9,73131.52,0.0,0.99502,0.0,0.68569]
[1780080782302,70.9,73147.0,0.0,0.99509,0.0,0.67777]
[1780080783301,70.9,73153.68,0.0,0.99512,0.0,0.67438]
[1780080784313,70.9,73158.72,0.0,0.99514,0.0,0.67183]
[1780080786690,70.9,73169.28,0.0,0.99518,0.0,0.66651]
[1780080789348,70.9,73171.17,0.0,0.99519,0.0,0.66556]
[1780080792381,70.9,73181.7,0.0,0.99523,0.0,0.6603]
[1780080793378,70.9,73189.34,0.0,0.99526,0.0,0.65651]
[1780080794387,70.9,73191.56,0.0,0.99527,0.0,0.65541]
[1780080796766,70.9,73197.3,0.0,0.9953,0.0,0.65258]
[1780080799424,70.9,73202.01,0.0,0.99531,0.0,0.65026]
[1780080800426,70.9,73210.99,0.0,0.99535,0.0,0.64586]
[1780080801441,70.9,73212.98,0.0,0.99536,0.0,0.64489]
[1780080806836,70.9,73209.09,0.0,0.99534,0.0,0.64679]
[1780080807478,70.9,73209.09,0.0,0.99534,0.0,0.64679]
[1780080812513,70.9,73212.71,0.0,0.99537,0.0,0.64391]
[1780080816543,70.9,73218.56,0.0,0.99539,0.0,0.64107]
[1780080819565,70.9,73227.15,0.0,0.99542,0.0,0.63691]
[1780080820578,70.9,73232.64,0.0,0.99544,0.0,0.63427]
[1780080821582,70.9,73233.74,0.0,0.99545,0.0,0.63374]
[1780080822589,70.9,73225.26,0.0,0.99542,0.0,0.63782]
[1780080823597,70.9,73216.29,0.0,0.99538,0.0,0.64217]
[1780080824603,70.9,73214.97,0.0,0.99537,0.0,0.64281]
[1780080825610,70.9,73227.51,0.0,0.99542,0.0,0.63674]
[1780080826617,70.9,73228.19,0.0,0.99543,0.0,0.63641]
[1780080828632,70.9,73238.77,0.0,0.99547,0.0,0.63132]
[1780080829657,70.9,73246.84,0.0,0.9955,0.0,0.62747]
[1780080831652,70.9,73247.42,0.0,0.9955,0.0,0.62719]
[1780080835793,70.9,73238.67,0.0,0.99547,0.0,0.63137]
[1780080837734,70.9,73238.48,0.0,0.99547,0.0,0.63146]
[1780080841781,70.9,73230.66,0.0,0.99544,0.0,0.63522]
[1780080842779,70.9,73223.36,0.0,0.99541,0.0,0.63874]
[1780080843788,70.9,73221.78,0.0,0.9954,0.0,0.63951]
[1780080845798,70.9,73213.94,0.0,0.99537,0.0,0.64331]
[1780080846806,70.9,73206.22,0.0,0.99534,0.0,0.64708]
[1780080847813,70.9,73211.25,0.0,0.99536,0.0,0.64462]
[1780080849828,70.9,73203.5,0.0,0.99533,0.0,0.64841]
[1780080850835,70.9,73210.34,0.0,0.99536,0.0,0.64507]
[1780080851841,70.9,73204.48,0.0,0.99533,0.0,0.64793]
[1780080852852,70.9,73203.6,0.0,0.99533,0.0,0.64836]
[1780080858891,70.9,73203.32,0.0,0.99533,0.0,0.6485]
[1780080861914,70.9,73212.07,0.0,0.99536,0.0,0.64422]
[1780080862921,70.9,73214.01,0.0,0.99537,0.0,0.64328]
[1780080865940,70.9,73233.46,0.0,0.99545,0.0,0.63387]
[1780080866947,70.9,73243.23,0.0,0.99549,0.0,0.62919]
[1780080867954,70.9,73244.43,0.0,0.99549,0.0,0.62862]
[1780080868963,70.9,73231.44,0.0,0.99544,0.0,0.63484]
[1780080870978,70.9,73227.73,0.0,0.99542,0.0,0.63663]
[1780080872989,70.9,73233.09,0.0,0.99545,0.0,0.63296]
[1780080873996,70.9,73240.32,0.0,0.99548,0.0,0.62949]
[1780080875003,70.9,73242.77,0.0,0.99549,0.0,0.62832]
[1780080877018,70.9,73246.58,0.0,0.99551,0.0,0.62651]
[1780080882052,70.9,73249.67,0.0,0.99552,0.0,0.62504]
[1780080886083,70.9,73243.76,0.0,0.9955,0.0,0.62785]
[1780080887089,70.9,73242.89,0.0,0.99549,0.0,0.62827]
[1780080889463,70.9,73250.69,0.0,0.99552,0.0,0.62455]
[1780080895146,70.9,73251.12,0.0,0.99552,0.0,0.62435]
[1780080899533,70.9,73241.41,0.0,0.99549,0.0,0.62897]
[1780080902200,70.9,73246.46,0.0,0.99551,0.0,0.62656]
[1780080903204,70.9,73245.84,0.0,0.9955,0.0,0.62686]
[1780080904211,70.9,73239.7,0.0,0.99548,0.0,0.62979]
[1780080905217,70.9,73226.18,0.0,0.99543,0.0,0.63628]
[1780080906224,70.9,73236.68,0.0,0.99547,0.0,0.63123]
[1780080907231,70.9,73234.38,0.0,0.99546,0.0,0.63234]
[1780080909608,70.9,73216.65,0.0,0.99539,0.0,0.64089]
[1780080911260,70.9,73212.89,0.0,0.99537,0.0,0.64272]
[1780080913274,70.9,73201.82,0.0,0.99533,0.0,0.64812]
[1780080914281,70.9,73198.73,0.0,0.99532,0.0,0.64964]
[1780080915288,70.9,73209.71,0.0,0.99536,0.0,0.64427]
[1780080916296,70.9,73212.34,0.0,0.99537,0.0,0.64299]
[1780080919681,70.9,73217.99,0.0,0.99539,0.0,0.64024]
[1780080921331,70.9,73210.96,0.0,0.99537,0.0,0.64366]
[1780080925359,70.9,73222.26,0.0,0.99541,0.0,0.63817]
[1780080926367,70.9,73225.44,0.0,0.99542,0.0,0.63664]
[1780080927373,70.9,73235.1,0.0,0.99546,0.0,0.63199]
[1780080931407,70.9,73248.65,0.0,0.99552,0.0,0.62444]
[1780080935435,70.9,73258.74,0.0,0.99556,0.0,0.61967]
[1780080940470,70.9,73257.34,0.0,0.99556,0.0,0.62033]
[1780080942485,70.9,73250.94,0.0,0.99553,0.0,0.62335]
[1780080943492,70.9,73245.62,0.0,0.99551,0.0,0.62588]
[1780080944500,70.9,73264.29,0.0,0.99558,0.0,0.61705]
[1780080946516,70.9,73277.03,0.0,0.99563,0.0,0.6111]
[1780080948526,70.9,73289.23,0.0,0.99568,0.0,0.60543]
[1780080949895,70.9,73298.62,0.0,0.99571,0.0,0.60111]
[1780080955576,70.9,73299.98,0.0,0.99572,0.0,0.60049]
[1780080960614,70.9,73303.76,0.0,0.99573,0.0,0.59875]
[1780080963648,70.9,73298.3,0.0,0.99571,0.0,0.60126]
[1780080968676,70.9,73300.55,0.0,0.99572,0.0,0.60022]
[1780080973712,70.9,73300.78,0.0,0.99572,0.0,0.60012]
[1780080974721,70.9,73295.0,0.0,0.9957,0.0,0.60277]
[1780080975727,70.9,73290.51,0.0,0.99568,0.0,0.60484]
[1780080977741,70.9,73284.1,0.0,0.99566,0.0,0.60781]
[1780080982774,70.9,73280.44,0.0,0.99564,0.0,0.60951]
[1780080985795,70.9,73270.79,0.0,0.99561,0.0,0.61401]
[1780080986802,70.9,73269.28,0.0,0.9956,0.0,0.61471]
[1780080991837,70.9,73268.45,0.0,0.99561,0.0,0.61403]
[1780080996872,70.9,73269.68,0.0,0.99561,0.0,0.61346]
[1780080997879,70.9,73277.98,0.0,0.99564,0.0,0.60959]
[1780080998886,70.9,73285.7,0.0,0.99567,0.0,0.60601]
[1780080999893,70.9,73285.61,0.0,0.99567,0.0,0.60605]
[1780081004928,70.9,73293.2,0.0,0.9957,0.0,0.60255]
[1780081009964,70.9,73294.6,0.0,0.9957,0.0,0.6019]
[1780081014999,70.9,73293.73,0.0,0.9957,0.0,0.6023]
[1780081016016,70.9,73288.39,0.0,0.99568,0.0,0.60477]
[1780081019028,70.9,73288.51,0.0,0.99568,0.0,0.60471]
[1780081023078,70.9,73265.92,0.0,0.9956,0.0,0.61522]
[1780081027092,70.9,73266.21,0.0,0.9956,0.0,0.61508]
[1780081032135,70.9,73270.89,0.0,0.99561,0.0,0.61289]
[1780081034145,70.9,73261.18,0.0,0.99558,0.0,0.61744]
[1780081035151,70.9,73262.76,0.0,0.99558,0.0,0.6167]
[1780081037168,70.9,73271.52,0.0,0.99562,0.0,0.6126]
[1780081039180,70.9,73274.15,0.0,0.99563,0.0,0.61137]
[1780081042200,70.9,73266.59,0.0,0.9956,0.0,0.6149]
[1780081043208,70.9,73263.46,0.0,0.99559,0.0,0.61637]
[1780081047234,70.9,73268.82,0.0,0.99561,0.0,0.61386]
[1780081048239,70.9,73272.43,0.0,0.99562,0.0,0.61217]
[1780081053278,70.9,73275.65,0.0,0.99564,0.0,0.60961]
[1780081057306,70.9,73283.45,0.0,0.99567,0.0,0.60599]
[1780081062340,70.9,73286.97,0.0,0.99568,0.0,0.60436]
[1780081067377,70.9,73288.58,0.0,0.99569,0.0,0.60362]
[1780081072410,70.9,73290.99,0.0,0.9957,0.0,0.60251]
[1780081075431,70.9,73283.53,0.0,0.99567,0.0,0.60595]
[1780081076438,70.9,73280.1,0.0,0.99566,0.0,0.60754]
[1780081080856,70.9,73272.1,0.0,0.99563,0.0,0.61126]
[1780081082481,70.9,73269.88,0.0,0.99562,0.0,0.6123]
[1780081084521,70.9,73255.02,0.0,0.99556,0.0,0.61927]
[1780081085518,70.9,73247.07,0.0,0.99553,0.0,0.62303]
[1780081086531,70.9,73241.21,0.0,0.99551,0.0,0.62581]
[1780081090926,70.9,73250.68,0.0,0.99554,0.0,0.62132]
[1780081096593,70.9,73248.93,0.0,0.99554,0.0,0.62214]
[1780081099614,70.9,73243.75,0.0,0.99552,0.0,0.6246]
[1780081104648,70.9,73247.99,0.0,0.99553,0.0,0.62259]
[1780081107670,70.9,73240.07,0.0,0.9955,0.0,0.62635]
[1780081109686,70.9,73247.94,0.0,0.99553,0.0,0.62261]
[1780081111069,70.9,73254.36,0.0,0.99557,0.0,0.6185]
[1780081113712,70.9,73256.74,0.0,0.99558,0.0,0.61738]
[1780081118747,70.9,73259.47,0.0,0.99559,0.0,0.6161]
[1780081121144,70.9,73266.15,0.0,0.99561,0.0,0.61297]
[1780081126803,70.9,73268.68,0.0,0.99562,0.0,0.61179]
[1780081131839,70.9,73267.59,0.0,0.99562,0.0,0.6123]
[1780081136873,70.9,73268.24,0.0,0.99562,0.0,0.61199]
[1780081141283,70.9,73262.46,0.0,0.9956,0.0,0.6147]
[1780081142918,70.9,73256.42,0.0,0.99557,0.0,0.61753]
[1780081143925,70.9,73254.35,0.0,0.99557,0.0,0.61851]
[1780081145939,70.9,73261.06,0.0,0.99559,0.0,0.61535]
[1780081146946,70.9,73264.52,0.0,0.99561,0.0,0.61373]
[1780081150975,70.9,73257.5,0.0,0.99558,0.0,0.61702]
[1780081156011,70.9,73258.68,0.0,0.99558,0.0,0.61647]
[1780081161043,70.9,73265.11,0.0,0.99561,0.0,0.61346]
[1780081163058,70.9,73270.29,0.0,0.99563,0.0,0.61104]
[1780081165072,70.9,73274.89,0.0,0.99565,0.0,0.6089]
[1780081169101,70.9,73278.92,0.0,0.99566,0.0,0.60703]
[1780081171117,70.9,73273.69,0.0,0.99565,0.0,0.60839]
[1780081173129,70.9,73272.28,0.0,0.99564,0.0,0.60905]
[1780081178164,70.9,73273.04,0.0,0.99565,0.0,0.60869]
[1780081183199,70.9,73274.57,0.0,0.99565,0.0,0.60798]
[1780081188233,70.9,73274.83,0.0,0.99565,0.0,0.60786]
[1780081193269,70.9,73279.12,0.0,0.99567,0.0,0.60587]
[1780081198303,70.9,73281.38,0.0,0.99568,0.0,0.60483]
[1780081203364,70.9,73283.1,0.0,0.99568,0.0,0.60403]
[1780081204376,70.9,73289.29,0.0,0.99571,0.0,0.60118]
[1780081205370,70.9,73289.89,0.0,0.99571,0.0,0.60091]
[1780081210424,70.9,73293.46,0.0,0.99572,0.0,0.59927]
[1780081211441,70.9,73300.59,0.0,0.99575,0.0,0.59601]
[1780081212437,70.9,73309.12,0.0,0.99578,0.0,0.59213]
[1780081214446,70.9,73309.83,0.0,0.99578,0.0,0.5918]
[1780081215835,70.9,73294.3,0.0,0.99573,0.0,0.59888]
[1780081217548,70.9,73285.07,0.0,0.99569,0.0,0.60313]
[1780081218552,70.9,73283.93,0.0,0.99569,0.0,0.60365]
[1780081223588,70.9,73276.57,0.0,0.99566,0.0,0.60705]
[1780081224593,70.9,73282.61,0.0,0.99568,0.0,0.60426]
[1780081225904,70.9,73283.98,0.0,0.99569,0.0,0.60363]
[1780081229630,70.9,73293.96,0.0,0.99572,0.0,0.59904]
[1780081230638,70.9,73284.65,0.0,0.99569,0.0,0.60332]
[1780081231643,70.9,73282.57,0.0,0.99569,0.0,0.60322]
[1780081234665,70.9,73279.07,0.0,0.99568,0.0,0.60484]
[1780081237686,70.9,73272.55,0.0,0.99565,0.0,0.60786]
[1780081239700,70.9,73259.32,0.0,0.9956,0.0,0.61403]
[1780081240707,70.9,73258.69,0.0,0.9956,0.0,0.61432]
[1780081246048,70.9,73257.55,0.0,0.99559,0.0,0.61485]
[1780081251784,70.9,73250.46,0.0,0.99557,0.0,0.61819]
[1780081252792,70.9,73244.46,0.0,0.99554,0.0,0.62102]
[1780081253799,70.9,73241.67,0.0,0.99553,0.0,0.62234]
[1780081256117,70.9,73238.81,0.0,0.99552,0.0,0.6237]
[1780081258834,70.9,73232.6,0.0,0.9955,0.0,0.62665]
[1780081259842,70.9,73227.24,0.0,0.99548,0.0,0.62921]
[1780081261857,70.9,73212.75,0.0,0.99542,0.0,0.63617]
[1780081263872,70.9,73206.27,0.0,0.99539,0.0,0.63931]
[1780081266195,70.9,73202.75,0.0,0.99538,0.0,0.64102]
[1780081268923,70.9,73209.35,0.0,0.99541,0.0,0.63782]
[1780081269927,70.9,73209.35,0.0,0.99541,0.0,0.63782]
[1780081270935,70.9,73222.96,0.0,0.99546,0.0,0.63126]
[1780081271938,70.9,73222.53,0.0,0.99546,0.0,0.63146]
[1780081276265,70.9,73236.15,0.0,0.99551,0.0,0.62496]
[1780081279995,70.9,73242.45,0.0,0.99554,0.0,0.62197]
[1780081285032,70.9,73245.53,0.0,0.99555,0.0,0.62051]
[1780081290070,70.9,73252.36,0.0,0.99557,0.0,0.61729]
[1780081291074,70.9,73257.79,0.0,0.9956,0.0,0.61367]
[1780081296409,70.9,73261.64,0.0,0.99562,0.0,0.61187]
[1780081302152,70.9,73264.04,0.0,0.99563,0.0,0.61075]
[1780081303161,70.9,73271.29,0.0,0.99565,0.0,0.60738]
[1780081304166,70.9,73275.11,0.0,0.99567,0.0,0.60561]
[1780081306480,70.9,73281.66,0.0,0.99569,0.0,0.60258]
[1780081308195,70.9,73284.74,0.0,0.9957,0.0,0.60117]
[1780081313229,70.9,73287.55,0.0,0.99571,0.0,0.59987]
[1780081314237,70.9,73282.22,0.0,0.99569,0.0,0.60233]
[1780081316552,70.9,73280.95,0.0,0.99569,0.0,0.60291]
[1780081322292,70.9,73283.03,0.0,0.9957,0.0,0.60195]
[1780081326320,70.9,73289.05,0.0,0.99572,0.0,0.59919]
[1780081327328,70.9,73293.99,0.0,0.99574,0.0,0.59692]
[1780081329343,70.9,73296.18,0.0,0.99575,0.0,0.59592]
[1780081332361,70.9,73294.59,0.0,0.99574,0.0,0.59665]
[1780081337401,70.9,73297.57,0.0,0.99575,0.0,0.59529]
[1780081342435,70.9,73302.22,0.0,0.99577,0.0,0.59317]
[1780081347467,70.9,73308.06,0.0,0.99579,0.0,0.59052]
[1780081352503,70.9,73310.21,0.0,0.99581,0.0,0.58851]
[1780081353513,70.9,73316.08,0.0,0.99583,0.0,0.58587]
[1780081354518,70.9,73327.39,0.0,0.99587,0.0,0.5808]
[1780081355528,70.9,73330.68,0.0,0.99588,0.0,0.57933]
[1780081360561,70.9,73335.48,0.0,0.9959,0.0,0.5772]
[1780081362574,70.9,73341.01,0.0,0.99592,0.0,0.57475]
[1780081367610,70.9,73337.89,0.0,0.99591,0.0,0.57613]
[1780081370638,70.9,73344.2,0.0,0.99593,0.0,0.57334]
[1780081375673,70.9,73347.95,0.0,0.99594,0.0,0.57168]
[1780081378697,70.9,73350.1,0.0,0.99595,0.0,0.57074]
[1780081383729,70.9,73349.71,0.0,0.99595,0.0,0.57091]
[1780081388764,70.9,73346.77,0.0,0.99594,0.0,0.5722]
[1780081393823,70.9,73345.36,0.0,0.99593,0.0,0.57282]
[1780081394810,70.9,73354.04,0.0,0.99596,0.0,0.56901]
[1780081399846,70.9,73358.07,0.0,0.99598,0.0,0.56724]
[1780081404879,70.9,73352.5,0.0,0.99596,0.0,0.56968]
[1780081409915,70.9,73351.97,0.0,0.99596,0.0,0.56991]
[1780081414951,70.9,73350.44,0.0,0.99596,0.0,0.56957]
[1780081417335,70.9,73357.8,0.0,0.99598,0.0,0.56635]
[1780081423007,70.9,73361.45,0.0,0.996,0.0,0.56476]
[1780081428049,70.9,73361.09,0.0,0.996,0.0,0.56491]
[1780081429053,70.9,73353.18,0.0,0.99597,0.0,0.56837]
[1780081434090,70.9,73353.35,0.0,0.99597,0.0,0.5683]
[1780081439123,70.9,73356.04,0.0,0.99598,0.0,0.56712]
[1780081444157,70.9,73357.89,0.0,0.99598,0.0,0.56631]
[1780081449192,70.9,73360.95,0.0,0.99599,0.0,0.56497]
[1780081450199,70.9,73369.97,0.0,0.99603,0.0,0.56105]
[1780081453220,70.9,73364.33,0.0,0.99601,0.0,0.5635]
[1780081456241,70.9,73369.79,0.0,0.99603,0.0,0.56113]
[1780081461277,70.9,73372.71,0.0,0.99604,0.0,0.55987]
[1780081466312,70.9,73368.33,0.0,0.99602,0.0,0.56177]
[1780081469332,70.9,73373.77,0.0,0.99604,0.0,0.55941]
[1780081474367,70.9,73373.28,0.0,0.99604,0.0,0.55862]
[1780081479404,70.9,73376.59,0.0,0.99606,0.0,0.55719]
[1780081482424,70.9,73369.71,0.0,0.99603,0.0,0.56016]
[1780081483429,70.9,73364.73,0.0,0.99602,0.0,0.56232]
[1780081485444,70.9,73362.48,0.0,0.99601,0.0,0.5633]
[1780081490479,70.9,73359.34,0.0,0.996,0.0,0.56467]
[1780081495514,70.9,73357.92,0.0,0.99599,0.0,0.56529]
[1780081500560,70.9,73369.42,0.0,0.99603,0.0,0.56029]
[1780081501555,70.9,73371.34,0.0,0.99604,0.0,0.55946]
[1780081505584,70.9,73378.78,0.0,0.99606,0.0,0.55625]
[1780081506590,70.9,73378.64,0.0,0.99606,0.0,0.55631]
[1780081511626,70.9,73378.69,0.0,0.99606,0.0,0.55629]
[1780081514649,70.9,73373.19,0.0,0.99604,0.0,0.55866]
[1780081515655,70.9,73364.22,0.0,0.99601,0.0,0.56255]
[1780081516662,70.9,73362.68,0.0,0.99601,0.0,0.56321]
[1780081521703,70.9,73366.78,0.0,0.99602,0.0,0.56143]
[1780081526733,70.9,73374.91,0.0,0.99605,0.0,0.55792]
[1780081530761,70.9,73376.16,0.0,0.99605,0.0,0.55738]
[1780081535796,70.9,73374.98,0.0,0.99606,0.0,0.55689]
[1780081540831,70.9,73373.14,0.0,0.99605,0.0,0.55768]
[1780081545868,70.9,73375.85,0.0,0.99606,0.0,0.55651]
[1780081546875,70.9,73366.69,0.0,0.99603,0.0,0.56047]
[1780081551909,70.9,73371.31,0.0,0.99604,0.0,0.55847]
[1780081558333,70.9,73376.25,0.0,0.99606,0.0,0.55634]
[1780081561980,70.9,73377.59,0.0,0.99607,0.0,0.55577]
[1780081567016,70.9,73375.55,0.0,0.99606,0.0,0.55664]
[1780081571046,70.9,73367.7,0.0,0.99603,0.0,0.56003]
[1780081576080,70.9,73365.84,0.0,0.99603,0.0,0.56084]
[1780081581116,70.9,73366.84,0.0,0.99603,0.0,0.5604]
[1780081586151,70.9,73368.38,0.0,0.99603,0.0,0.55974]
[1780081591185,70.9,73375.19,0.0,0.99607,0.0,0.5558]
[1780081596221,70.9,73376.62,0.0,0.99607,0.0,0.55519]
[1780081601258,70.9,73377.68,0.0,0.99607,0.0,0.55473]
[1780081606293,70.9,73371.01,0.0,0.99605,0.0,0.5576]
[1780081607300,70.9,73365.28,0.0,0.99603,0.0,0.56008]
[1780081613341,70.9,73367.6,0.0,0.99604,0.0,0.55907]
[1780081618777,70.9,73368.5,0.0,0.99604,0.0,0.55868]
[1780081622404,70.9,73352.84,0.0,0.99599,0.0,0.56549]
[1780081623414,70.9,73362.36,0.0,0.99602,0.0,0.56134]
[1780081626431,70.9,73368.28,0.0,0.99604,0.0,0.55878]
[1780081628857,70.9,73376.37,0.0,0.99607,0.0,0.55529]
[1780081630459,70.9,73377.86,0.0,0.99607,0.0,0.55465]
[1780081635496,70.9,73378.22,0.0,0.99608,0.0,0.5545]
[1780081640530,70.9,73373.84,0.0,0.99606,0.0,0.55638]
[1780081645569,70.9,73374.54,0.0,0.99606,0.0,0.55608]
[1780081651610,70.9,73372.85,0.0,0.99606,0.0,0.55581]
[1780081656644,70.9,73372.64,0.0,0.99606,0.0,0.5559]
[1780081661681,70.9,73371.02,0.0,0.99606,0.0,0.5566]
[1780081663692,70.9,73377.07,0.0,0.99608,0.0,0.554]
[1780081664700,70.9,73382.99,0.0,0.9961,0.0,0.55146]
[1780081665706,70.9,73387.6,0.0,0.99611,0.0,0.5495]
[1780081667730,70.9,73388.8,0.0,0.99612,0.0,0.54899]
[1780081668729,70.9,73382.76,0.0,0.9961,0.0,0.55156]
[1780081673765,70.9,73385.03,0.0,0.99611,0.0,0.55059]
[1780081677792,70.9,73388.24,0.0,0.99612,0.0,0.54922]
[1780081680816,70.9,73393.4,0.0,0.99613,0.0,0.54703]
[1780081685851,70.9,73395.67,0.0,0.99614,0.0,0.54607]
[1780081687862,70.9,73398.18,0.0,0.99615,0.0,0.54501]
[1780081692897,70.9,73397.38,0.0,0.99615,0.0,0.54535]
[1780081697934,70.9,73398.15,0.0,0.99615,0.0,0.54502]
[1780081702967,70.9,73394.22,0.0,0.99614,0.0,0.54668]
[1780081708002,70.9,73391.24,0.0,0.99613,0.0,0.54795]
[1780081713039,70.9,73387.37,0.0,0.99612,0.0,0.54861]
[1780081718074,70.9,73387.04,0.0,0.99612,0.0,0.54875]
[1780081723109,70.9,73386.41,0.0,0.99612,0.0,0.54901]
[1780081728144,70.9,73385.56,0.0,0.99611,0.0,0.54938]
[1780081735193,70.9,73386.59,0.0,0.99612,0.0,0.54894]
[1780081740228,70.9,73389.56,0.0,0.99613,0.0,0.54768]
[1780081745263,70.9,73388.27,0.0,0.99612,0.0,0.54822]
[1780081750299,70.9,73387.87,0.0,0.99612,0.0,0.54839]
[1780081755336,70.9,73386.42,0.0,0.99612,0.0,0.54901]
[1780081760374,70.9,73386.33,0.0,0.99612,0.0,0.54905]
[1780081762383,70.9,73393.6,0.0,0.99614,0.0,0.54596]
[1780081764397,70.9,73399.49,0.0,0.99616,0.0,0.54347]
[1780081769848,70.9,73402.23,0.0,0.99617,0.0,0.54232]
[1780081773462,70.9,73410.27,0.0,0.99621,0.0,0.53797]
[1780081775474,70.9,73402.81,0.0,0.99618,0.0,0.54109]
[1780081776481,70.9,73394.75,0.0,0.99615,0.0,0.54449]
[1780081781529,70.9,73390.02,0.0,0.99614,0.0,0.54649]
[1780081782528,70.9,73376.49,0.0,0.99609,0.0,0.55226]
[1780081784538,70.9,73373.83,0.0,0.99608,0.0,0.5534]
[1780081788565,70.9,73367.73,0.0,0.99606,0.0,0.55602]
[1780081789997,70.9,73363.81,0.0,0.99605,0.0,0.55771]
[1780081792594,70.9,73370.05,0.0,0.99607,0.0,0.55502]
[1780081797629,70.9,73372.57,0.0,0.99608,0.0,0.55394]
[1780081802663,70.9,73372.01,0.0,0.99607,0.0,0.55418]
[1780081807699,70.9,73370.78,0.0,0.99607,0.0,0.55471]
[1780081813741,70.9,73369.34,0.0,0.99607,0.0,0.55532]
[1780081818777,70.9,73368.14,0.0,0.99606,0.0,0.55584]
[1780081823812,70.9,73368.69,0.0,0.99606,0.0,0.5556]
[1780081828848,70.9,73368.66,0.0,0.99606,0.0,0.55562]
[1780081831867,70.9,73374.01,0.0,0.99609,0.0,0.55233]
[1780081836903,70.9,73373.17,0.0,0.99609,0.0,0.55268]
[1780081841937,70.9,73373.53,0.0,0.99609,0.0,0.55253]
[1780081846974,70.9,73376.89,0.0,0.9961,0.0,0.55109]
[1780081852014,70.9,73377.43,0.0,0.9961,0.0,0.55086]
[1780081857044,70.9,73377.24,0.0,0.9961,0.0,0.55094]
[1780081862079,70.9,73373.71,0.0,0.99609,0.0,0.55245]
[1780081865116,70.9,73365.92,0.0,0.99606,0.0,0.5558]
[1780081867116,70.9,73360.76,0.0,0.99604,0.0,0.55802]
[1780081873156,70.9,73361.52,0.0,0.99605,0.0,0.55769]
[1780081877186,70.9,73354.47,0.0,0.99602,0.0,0.56074]
[1780081882220,70.9,73356.89,0.0,0.99603,0.0,0.5597]
[1780081887256,70.9,73355.08,0.0,0.99602,0.0,0.56048]
[1780081892290,70.9,73358.83,0.0,0.99604,0.0,0.55785]
[1780081894303,70.9,73366.45,0.0,0.99607,0.0,0.55457]
[1780081899345,70.9,73371.19,0.0,0.99609,0.0,0.55254]
[1780081901360,70.9,73371.77,0.0,0.99609,0.0,0.55229]
[1780081903372,70.9,73369.16,0.0,0.99608,0.0,0.55341]
[1780081908407,70.9,73363.88,0.0,0.99606,0.0,0.55568]
[1780081913446,70.9,73363.44,0.0,0.99606,0.0,0.55587]
[1780081915458,70.9,73371.52,0.0,0.99609,0.0,0.5524]
[1780081918483,70.9,73363.83,0.0,0.99606,0.0,0.5557]
[1780081919485,70.9,73360.65,0.0,0.99605,0.0,0.55707]
[1780081920922,70.9,73356.45,0.0,0.99603,0.0,0.55888]
[1780081926534,70.9,73353.61,0.0,0.99602,0.0,0.56011]
[1780081931571,70.9,73356.98,0.0,0.99604,0.0,0.55865]
[1780081935600,70.9,73350.53,0.0,0.99601,0.0,0.56145]
[1780081938623,70.9,73340.94,0.0,0.99598,0.0,0.56563]
[1780081939626,70.9,73337.31,0.0,0.99597,0.0,0.56722]
[1780081942648,70.9,73334.59,0.0,0.99596,0.0,0.56841]
[1780081945669,70.9,73339.66,0.0,0.99598,0.0,0.56619]
[1780081951136,70.9,73348.8,0.0,0.99602,0.0,0.56119]
[1780081952717,70.9,73349.99,0.0,0.99602,0.0,0.56068]
[1780081957754,70.9,73353.14,0.0,0.99603,0.0,0.55931]
[1780081962788,70.9,73353.01,0.0,0.99603,0.0,0.55937]
[1780081967828,70.9,73353.45,0.0,0.99603,0.0,0.55918]
[1780081972858,70.9,73354.69,0.0,0.99604,0.0,0.55864]
[1780081977908,70.9,73355.5,0.0,0.99604,0.0,0.55829]
[1780081983939,70.9,73354.47,0.0,0.99603,0.0,0.55874]
[1780081988975,70.9,73353.91,0.0,0.99603,0.0,0.55898]
[1780081994010,70.9,73343.77,0.0,0.996,0.0,0.56338]
[1780081996025,70.9,73340.76,0.0,0.99599,0.0,0.56469]
[1780082001059,70.9,73339.24,0.0,0.99598,0.0,0.56536]
[1780082006094,70.9,73340.23,0.0,0.99598,0.0,0.56493]
[1780082011129,70.9,73340.0,0.0,0.99599,0.0,0.56402]
[1780082016164,70.9,73339.56,0.0,0.99599,0.0,0.56421]
[1780082021199,70.9,73339.84,0.0,0.99599,0.0,0.56408]
[1780082026234,70.9,73340.24,0.0,0.99599,0.0,0.56391]
[1780082031268,70.9,73340.3,0.0,0.99599,0.0,0.56388]
[1780082034289,70.9,73347.95,0.0,0.99602,0.0,0.56056]
[1780082035296,70.9,73350.59,0.0,0.99603,0.0,0.55941]
[1780082040333,70.9,73352.29,0.0,0.99603,0.0,0.55868]
[1780082045367,70.9,73352.7,0.0,0.99604,0.0,0.5585]
[1780082050402,70.9,73352.49,0.0,0.99603,0.0,0.55859]
[1780082055436,70.9,73343.76,0.0,0.996,0.0,0.56238]
[1780082056444,70.9,73343.31,0.0,0.996,0.0,0.56257]
[1780082061929,70.9,73338.99,0.0,0.99599,0.0,0.56446]
[1780082067522,70.9,73341.25,0.0,0.996,0.0,0.56347]
[1780082072557,70.9,73340.22,0.0,0.996,0.0,0.56291]
[1780082074574,70.9,73335.04,0.0,0.99598,0.0,0.56517]
[1780082080620,70.9,73341.28,0.0,0.996,0.0,0.56245]
[1780082085647,70.9,73341.39,0.0,0.996,0.0,0.5624]
[1780082090684,70.9,73339.07,0.0,0.99599,0.0,0.56341]
[1780082095718,70.9,73339.74,0.0,0.996,0.0,0.56312]
[1780082100795,70.9,73340.31,0.0,0.996,0.0,0.56287]
[1780082101781,70.9,73331.9,0.0,0.99597,0.0,0.56654]
[1780082102778,70.9,73331.9,0.0,0.99597,0.0,0.56654]
[1780082104791,70.9,73337.15,0.0,0.99599,0.0,0.56425]
[1780082105805,70.9,73341.98,0.0,0.99601,0.0,0.56214]
[1780082107813,70.9,73347.61,0.0,0.99602,0.0,0.5597]
[1780082109269,70.9,73349.57,0.0,0.99603,0.0,0.55885]
[1780082114866,70.9,73356.36,0.0,0.99606,0.0,0.55592]
[1780082116886,70.9,73358.05,0.0,0.99606,0.0,0.55519]
[1780082117884,70.9,73351.92,0.0,0.99604,0.0,0.55783]
[1780082119337,70.9,73353.42,0.0,0.99605,0.0,0.55718]
[1780082124935,70.9,73353.77,0.0,0.99605,0.0,0.55703]
[1780082129969,70.9,73353.43,0.0,0.99605,0.0,0.55718]
[1780082131986,70.9,73327.54,0.0,0.99596,0.0,0.56744]
[1780082132991,70.9,73318.44,0.0,0.99593,0.0,0.57144]
[1780082135003,70.9,73320.91,0.0,0.99594,0.0,0.57035]
[1780082139483,70.9,73323.46,0.0,0.99595,0.0,0.56923]
[1780082145073,70.9,73325.2,0.0,0.99595,0.0,0.56847]
[1780082150109,70.9,73326.44,0.0,0.99596,0.0,0.56792]
[1780082155143,70.9,73326.52,0.0,0.99596,0.0,0.56789]
[1780082160181,70.9,73324.06,0.0,0.99595,0.0,0.56897]
[1780082163202,70.9,73314.43,0.0,0.99591,0.0,0.57322]
[1780082164209,70.9,73310.65,0.0,0.9959,0.0,0.57489]
[1780082166224,70.9,73301.74,0.0,0.99587,0.0,0.57886]
[1780082167231,70.9,73300.74,0.0,0.99586,0.0,0.5793]
[1780082172265,70.9,73303.01,0.0,0.99587,0.0,0.57829]
[1780082177299,70.9,73301.45,0.0,0.99587,0.0,0.57899]
[1780082182339,70.9,73301.05,0.0,0.99587,0.0,0.57917]
[1780082187374,70.9,73301.29,0.0,0.99587,0.0,0.57906]
[1780082192410,70.9,73300.35,0.0,0.99587,0.0,0.57845]
[1780082197445,70.9,73297.25,0.0,0.99586,0.0,0.57983]
[1780082202480,70.9,73297.12,0.0,0.99586,0.0,0.57989]
[1780082207516,70.9,73297.44,0.0,0.99586,0.0,0.57975]
[1780082211545,70.9,73289.4,0.0,0.99583,0.0,0.58335]
[1780082212553,70.9,73292.72,0.0,0.99584,0.0,0.58186]
[1780082217587,70.9,73292.84,0.0,0.99584,0.0,0.58181]
[1780082220054,70.9,73300.92,0.0,0.99587,0.0,0.57819]
[1780082220608,70.9,73300.92,0.0,0.99587,0.0,0.57819]
[1780082224637,70.9,73306.83,0.0,0.99589,0.0,0.57556]
[1780082230123,70.9,73304.03,0.0,0.99588,0.0,0.57681]
[1780082231686,70.9,73294.78,0.0,0.99585,0.0,0.58094]
[1780082232693,70.9,73291.97,0.0,0.99584,0.0,0.5822]
[1780082234708,70.9,73288.57,0.0,0.99583,0.0,0.58372]
[1780082236725,70.9,73279.55,0.0,0.99579,0.0,0.58779]
[1780082237729,70.9,73278.63,0.0,0.99579,0.0,0.58821]
[1780082242763,70.9,73277.74,0.0,0.99579,0.0,0.58861]
[1780082247798,70.9,73269.62,0.0,0.99576,0.0,0.5923]
[1780082248807,70.9,73268.74,0.0,0.99575,0.0,0.5927]
[1780082253841,70.9,73270.26,0.0,0.99577,0.0,0.59096]
[1780082255855,70.9,73264.24,0.0,0.99575,0.0,0.5937]
[1780082260898,70.9,73265.85,0.0,0.99575,0.0,0.59297]
[1780082262925,70.9,73250.22,0.0,0.99569,0.0,0.60014]
[1780082263926,70.9,73242.48,0.0,0.99566,0.0,0.60371]
[1780082264928,70.9,73236.24,0.0,0.99564,0.0,0.60661]
[1780082265931,70.9,73234.39,0.0,0.99563,0.0,0.60747]
[1780082266940,70.9,73244.02,0.0,0.99567,0.0,0.603]
[1780082267946,70.9,73243.1,0.0,0.99567,0.0,0.60342]
[1780082273992,70.9,73243.52,0.0,0.99567,0.0,0.60323]
[1780082274999,70.9,73253.88,0.0,0.99571,0.0,0.59845]
[1780082276006,70.9,73262.49,0.0,0.99574,0.0,0.5945]
[1780082277012,70.9,73262.86,0.0,0.99574,0.0,0.59433]
[1780082278019,70.9,73257.22,0.0,0.99572,0.0,0.59692]
[1780082279024,70.9,73254.09,0.0,0.99571,0.0,0.59835]
[1780082283098,70.9,73240.97,0.0,0.99566,0.0,0.60441]
[1780082284106,70.9,73240.83,0.0,0.99566,0.0,0.60448]
[1780082287127,70.9,73235.03,0.0,0.99564,0.0,0.60717]
[1780082290543,70.9,73243.49,0.0,0.99567,0.0,0.60324]
[1780082293170,70.9,73250.06,0.0,0.99569,0.0,0.60021]
[1780082294176,70.9,73264.17,0.0,0.99575,0.0,0.59374]
[1780082295186,70.9,73268.58,0.0,0.99576,0.0,0.59173]
[1780082296191,70.9,73268.81,0.0,0.99576,0.0,0.59162]
[1780082300613,70.9,73270.6,0.0,0.99577,0.0,0.59081]
[1780082306260,70.9,73264.67,0.0,0.99575,0.0,0.59351]
[1780082308277,70.9,73262.97,0.0,0.99574,0.0,0.59428]
[1780082310288,70.9,73273.87,0.0,0.99578,0.0,0.58932]
[1780082311296,70.9,73275.26,0.0,0.99579,0.0,0.58765]
[1780082316332,70.9,73276.77,0.0,0.9958,0.0,0.58696]
[1780082318345,70.9,73267.1,0.0,0.99576,0.0,0.59135]
[1780082320375,70.9,73259.81,0.0,0.99574,0.0,0.59468]
[1780082321371,70.9,73252.35,0.0,0.99571,0.0,0.5981]
[1780082322377,70.9,73232.6,0.0,0.99563,0.0,0.60723]
[1780082323383,70.9,73229.42,0.0,0.99562,0.0,0.60871]
[1780082327430,70.9,73214.48,0.0,0.99556,0.0,0.61572]
[1780082328437,70.9,73208.07,0.0,0.99554,0.0,0.61875]
[1780082329442,70.9,73195.74,0.0,0.99549,0.0,0.62461]
[1780082330466,70.9,73190.98,0.0,0.99547,0.0,0.62688]
[1780082334479,70.9,73188.41,0.0,0.99546,0.0,0.62811]
[1780082337498,70.9,73181.07,0.0,0.99543,0.0,0.63164]
[1780082340536,70.9,73168.34,0.0,0.99538,0.0,0.6378]
[1780082343555,70.9,73164.57,0.0,0.99537,0.0,0.63964]
[1780082344559,70.9,73155.17,0.0,0.99533,0.0,0.64423]
[1780082345615,70.9,73149.01,0.0,0.9953,0.0,0.64726]
[1780082347627,70.9,73147.6,0.0,0.9953,0.0,0.64795]
[1780082352615,70.9,73168.63,0.0,0.99538,0.0,0.63766]
[1780082353622,70.9,73164.68,0.0,0.99537,0.0,0.63958]
[1780082358667,70.9,73163.97,0.0,0.99536,0.0,0.63993]
[1780082360670,70.9,73158.07,0.0,0.99534,0.0,0.64281]
[1780082362690,70.9,73166.02,0.0,0.99537,0.0,0.63893]
[1780082363691,70.9,73178.37,0.0,0.99542,0.0,0.63295]
[1780082364700,70.9,73182.6,0.0,0.99544,0.0,0.63091]
[1780082366714,70.9,73190.01,0.0,0.99547,0.0,0.62735]
[1780082367720,70.9,73191.57,0.0,0.99547,0.0,0.6266]
[1780082372755,70.9,73186.92,0.0,0.99546,0.0,0.62773]
[1780082374769,70.9,73181.87,0.0,0.99544,0.0,0.63016]
[1780082376781,70.9,73173.05,0.0,0.99541,0.0,0.63441]
[1780082377792,70.9,73169.3,0.0,0.99539,0.0,0.63623]
[1780082378804,70.9,73178.73,0.0,0.99543,0.0,0.63167]
[1780082379809,70.9,73183.68,0.0,0.99545,0.0,0.62929]
[1780082381190,70.9,73188.7,0.0,0.99547,0.0,0.62688]
[1780082384842,70.9,73191.67,0.0,0.99548,0.0,0.62546]
[1780082389877,70.9,73192.08,0.0,0.99548,0.0,0.62526]
[1780082393907,70.9,73198.95,0.0,0.99551,0.0,0.62199]
[1780082398943,70.9,73203.06,0.0,0.99553,0.0,0.62004]
[1780082401330,70.9,73218.4,0.0,0.99559,0.0,0.6128]
[1780082401968,70.9,73218.4,0.0,0.99559,0.0,0.6128]
[1780082407006,70.9,73223.26,0.0,0.99561,0.0,0.61052]
[1780082412041,70.9,73223.6,0.0,0.99561,0.0,0.61036]
[1780082417075,70.9,73220.91,0.0,0.9956,0.0,0.61162]
[1780082422111,70.9,73221.36,0.0,0.9956,0.0,0.61141]
[1780082427146,70.9,73222.18,0.0,0.9956,0.0,0.61103]
[1780082432185,70.9,73198.94,0.0,0.99552,0.0,0.6209]
[1780082433190,70.9,73188.38,0.0,0.99548,0.0,0.62594]
[1780082435204,70.9,73193.51,0.0,0.9955,0.0,0.62349]
[1780082440237,70.9,73193.74,0.0,0.9955,0.0,0.62338]
[1780082445274,70.9,73204.97,0.0,0.99554,0.0,0.61805]
[1780082449304,70.9,73199.58,0.0,0.99552,0.0,0.6206]
[1780082454337,70.9,73201.4,0.0,0.99553,0.0,0.61974]
[1780082458367,70.9,73192.84,0.0,0.99549,0.0,0.62381]
[1780082462391,70.9,73185.13,0.0,0.99546,0.0,0.62749]
[1780082467427,70.9,73183.02,0.0,0.99546,0.0,0.62851]
[1780082472465,70.9,73183.67,0.0,0.99546,0.0,0.62819]
[1780082477503,70.9,73185.43,0.0,0.99547,0.0,0.62735]
[1780082480893,70.9,73192.62,0.0,0.99549,0.0,0.62391]
[1780082483542,70.9,73196.59,0.0,0.99551,0.0,0.62202]
[1780082486564,70.9,73201.87,0.0,0.99553,0.0,0.61951]
[1780082491600,70.9,73205.83,0.0,0.99555,0.0,0.61656]
[1780082496633,70.9,73203.82,0.0,0.99555,0.0,0.61751]
[1780082501668,70.9,73204.79,0.0,0.99555,0.0,0.61705]
[1780082504689,70.9,73210.54,0.0,0.99557,0.0,0.61433]
[1780082509724,70.9,73214.77,0.0,0.99559,0.0,0.61235]
[1780082513755,70.9,73207.89,0.0,0.99556,0.0,0.61558]
[1780082514762,70.9,73207.86,0.0,0.99556,0.0,0.6156]
[1780082519795,70.9,73207.99,0.0,0.99556,0.0,0.61554]
[1780082520802,70.9,73213.77,0.0,0.99558,0.0,0.61282]
[1780082523848,70.9,73192.17,0.0,0.9955,0.0,0.62303]
[1780082524853,70.9,73192.17,0.0,0.9955,0.0,0.62303]
[1780082525860,70.9,73193.4,0.0,0.9955,0.0,0.62245]
[1780082530896,70.9,73199.11,0.0,0.99553,0.0,0.61974]
[1780082532916,70.9,73199.57,0.0,0.99553,0.0,0.61952]
[1780082538953,70.9,73200.34,0.0,0.99553,0.0,0.61915]
[1780082543987,70.9,73201.37,0.0,0.99554,0.0,0.61866]
[1780082549025,70.9,73201.97,0.0,0.99554,0.0,0.61838]
[1780082554060,70.9,73204.01,0.0,0.99555,0.0,0.61633]
[1780082556073,70.9,73209.04,0.0,0.99557,0.0,0.61396]
[1780082557081,70.9,73214.4,0.0,0.99559,0.0,0.61144]
[1780082562116,70.9,73215.23,0.0,0.9956,0.0,0.61105]
[1780082564130,70.9,73220.84,0.0,0.99562,0.0,0.60843]
[1780082569165,70.9,73223.04,0.0,0.99563,0.0,0.6074]
[1780082574199,70.9,73224.46,0.0,0.99563,0.0,0.60674]
[1780082579236,70.9,73218.25,0.0,0.99561,0.0,0.60964]
[1780082584270,70.9,73219.88,0.0,0.99561,0.0,0.60888]
[1780082589305,70.9,73221.78,0.0,0.99562,0.0,0.60799]
[1780082594340,70.9,73224.27,0.0,0.99563,0.0,0.60683]
[1780082596354,70.9,73230.6,0.0,0.99566,0.0,0.60389]
[1780082601745,70.9,73232.6,0.0,0.99566,0.0,0.60296]
[1780082607432,70.9,73240.96,0.0,0.9957,0.0,0.5991]
[1780082611817,70.9,73223.82,0.0,0.99564,0.0,0.60597]
[1780082612475,70.9,73223.83,0.0,0.99564,0.0,0.60596]
[1780082617511,70.9,73225.72,0.0,0.99564,0.0,0.60509]
[1780082621887,70.9,73231.19,0.0,0.99567,0.0,0.60255]
[1780082627580,70.9,73233.42,0.0,0.99567,0.0,0.60152]
[1780082632615,70.9,73235.14,0.0,0.99568,0.0,0.60072]
[1780082637650,70.9,73235.82,0.0,0.99568,0.0,0.60041]
[1780082642034,70.9,73230.65,0.0,0.99566,0.0,0.6028]
[1780082647722,70.9,73227.57,0.0,0.99565,0.0,0.60423]
[1780082652107,70.9,73232.74,0.0,0.99567,0.0,0.60183]
[1780082658796,70.9,73233.66,0.0,0.99567,0.0,0.6014]
[1780082663835,70.9,73235.43,0.0,0.99568,0.0,0.60059]
[1780082668866,70.9,73237.2,0.0,0.99569,0.0,0.59977]
[1780082671888,70.9,73247.15,0.0,0.99573,0.0,0.59414]
[1780082672895,70.9,73248.93,0.0,0.99574,0.0,0.59333]
[1780082677932,70.9,73247.91,0.0,0.99574,0.0,0.59379]
[1780082682966,70.9,73249.08,0.0,0.99574,0.0,0.59326]
[1780082684980,70.9,73237.83,0.0,0.9957,0.0,0.59842]
[1780082685987,70.9,73233.86,0.0,0.99568,0.0,0.60025]
[1780082691022,70.9,73233.33,0.0,0.99568,0.0,0.60049]
[1780082696059,70.9,73230.25,0.0,0.99567,0.0,0.60192]
[1780082700092,70.9,73229.76,0.0,0.99567,0.0,0.60214]
[1780082702098,70.9,73235.31,0.0,0.99569,0.0,0.59958]
[1780082706127,70.9,73240.53,0.0,0.99571,0.0,0.59718]
[1780082711162,70.9,73245.39,0.0,0.99573,0.0,0.59495]
[1780082716200,70.9,73246.44,0.0,0.99573,0.0,0.59447]
[1780082718210,70.9,73261.38,0.0,0.99579,0.0,0.58766]
[1780082723265,70.9,73259.25,0.0,0.99578,0.0,0.58863]
[1780082724256,70.9,73253.39,0.0,0.99576,0.0,0.59129]
[1780082725262,70.9,73252.12,0.0,0.99575,0.0,0.59187]
[1780082729291,70.9,73248.67,0.0,0.99574,0.0,0.59345]
[1780082732676,70.9,73243.45,0.0,0.99573,0.0,0.59478]
[1780082738354,70.9,73243.17,0.0,0.99573,0.0,0.59491]
[1780082739362,70.9,73250.12,0.0,0.99575,0.0,0.59173]
[1780082744396,70.9,73253.63,0.0,0.99576,0.0,0.59013]
[1780082749431,70.9,73252.92,0.0,0.99576,0.0,0.59045]
[1780082752819,70.9,73243.63,0.0,0.99573,0.0,0.5947]
[1780082753460,70.9,73243.63,0.0,0.99573,0.0,0.5947]
[1780082758494,70.9,73241.06,0.0,0.99572,0.0,0.59587]
[1780082763534,70.9,73244.83,0.0,0.99573,0.0,0.59415]
[1780082768568,70.9,73246.34,0.0,0.99574,0.0,0.59346]
[1780082772962,70.9,73251.76,0.0,0.99576,0.0,0.59098]
[1780082778643,70.9,73246.95,0.0,0.99574,0.0,0.59318]
[1780082783677,70.9,73247.53,0.0,0.99574,0.0,0.59291]
[1780082788717,70.9,73248.11,0.0,0.99574,0.0,0.59265]
[1780082793747,70.9,73249.09,0.0,0.99576,0.0,0.59115]
[1780082798781,70.9,73250.86,0.0,0.99576,0.0,0.59034]
[1780082803178,70.9,73245.01,0.0,0.99574,0.0,0.59301]
[1780082808857,70.9,73244.25,0.0,0.99574,0.0,0.59336]
[1780082815906,70.9,73243.52,0.0,0.99573,0.0,0.59369]
[1780082820957,70.9,73242.75,0.0,0.99573,0.0,0.59404]
[1780082822955,70.9,73234.03,0.0,0.9957,0.0,0.59805]
[1780082824968,70.9,73241.53,0.0,0.99573,0.0,0.5946]
[1780082832023,70.9,73240.14,0.0,0.99572,0.0,0.59524]
[1780082837054,70.9,73243.1,0.0,0.99573,0.0,0.59388]
[1780082842091,70.9,73246.13,0.0,0.99574,0.0,0.5925]
[1780082846119,70.9,73256.06,0.0,0.99578,0.0,0.58798]
[1780082848133,70.9,73253.86,0.0,0.99577,0.0,0.58898]
[1780082853170,70.9,73251.33,0.0,0.99577,0.0,0.58908]
[1780082858203,70.9,73252.05,0.0,0.99577,0.0,0.58875]
[1780082863239,70.9,73252.29,0.0,0.99577,0.0,0.58864]
[1780082868274,70.9,73251.88,0.0,0.99577,0.0,0.58883]
[1780082873310,70.9,73250.89,0.0,0.99577,0.0,0.58928]
[1780082878343,70.9,73250.83,0.0,0.99577,0.0,0.5893]
[1780082883378,70.9,73252.37,0.0,0.99577,0.0,0.5886]
[1780082888413,70.9,73253.14,0.0,0.99578,0.0,0.58825]
[1780082893830,70.9,73254.65,0.0,0.99578,0.0,0.58757]
[1780082899493,70.9,73253.57,0.0,0.99578,0.0,0.58806]
[1780082903899,70.9,73243.46,0.0,0.99574,0.0,0.59266]
[1780082909564,70.9,73246.3,0.0,0.99575,0.0,0.59137]
[1780082914605,70.9,73246.64,0.0,0.99576,0.0,0.59016]
[1780082919635,70.9,73247.47,0.0,0.99576,0.0,0.58978]
[1780082924671,70.9,73248.32,0.0,0.99577,0.0,0.58939]
[1780082931720,70.9,73248.71,0.0,0.99577,0.0,0.58922]
[1780082936755,70.9,73247.57,0.0,0.99576,0.0,0.58974]
[1780082941789,70.9,73246.74,0.0,0.99576,0.0,0.59011]
[1780082949848,70.9,73243.97,0.0,0.99575,0.0,0.59138]
[1780082954880,70.9,73244.42,0.0,0.99575,0.0,0.59117]
[1780082959916,70.9,73244.24,0.0,0.99575,0.0,0.59125]
[1780082964951,70.9,73243.62,0.0,0.99575,0.0,0.59154]
[1780082970994,70.9,73244.98,0.0,0.99575,0.0,0.59092]
[1780082974395,70.9,73210.67,0.0,0.99563,0.0,0.60566]
[1780082975023,70.9,73210.98,0.0,0.99563,0.0,0.60552]
[1780082976032,70.9,73210.71,0.0,0.99563,0.0,0.60564]
[1780082981066,70.9,73216.32,0.0,0.99565,0.0,0.60304]
[1780082984465,70.9,73223.07,0.0,0.99568,0.0,0.59991]
[1780082990128,70.9,73224.9,0.0,0.99569,0.0,0.59907]
[1780082995162,70.9,73230.33,0.0,0.99571,0.0,0.59656]
[1780082996171,70.9,73238.89,0.0,0.99574,0.0,0.59264]
[1780082997176,70.9,73241.77,0.0,0.99575,0.0,0.59133]
[1780082999190,70.9,73244.34,0.0,0.99576,0.0,0.59015]
[1780083002210,70.9,73249.34,0.0,0.99578,0.0,0.58788]
[1780083005233,70.9,73257.0,0.0,0.99581,0.0,0.58441]
[1780083008253,70.9,73258.69,0.0,0.99581,0.0,0.58365]
[1780083013288,70.9,73260.88,0.0,0.99582,0.0,0.58266]
[1780083018323,70.9,73260.61,0.0,0.99582,0.0,0.58279]
[1780083023357,70.9,73262.08,0.0,0.99583,0.0,0.58212]
[1780083028397,70.9,73263.86,0.0,0.99583,0.0,0.58132]
[1780083033431,70.9,73265.69,0.0,0.99585,0.0,0.57946]
[1780083038473,70.9,73266.88,0.0,0.99585,0.0,0.57893]
[1780083043500,70.9,73268.49,0.0,0.99586,0.0,0.57821]
[1780083048535,70.9,73268.17,0.0,0.99585,0.0,0.57835]
[1780083053569,70.9,73268.87,0.0,0.99586,0.0,0.57804]
[1780083058603,70.9,73269.63,0.0,0.99586,0.0,0.5777]
[1780083062657,70.9,73281.2,0.0,0.9959,0.0,0.57254]
[1780083063652,70.9,73294.95,0.0,0.99595,0.0,0.56647]
[1780083065029,70.9,73301.43,0.0,0.99597,0.0,0.56363]
[1780083066678,70.9,73314.59,0.0,0.99602,0.0,0.5579]
[1780083069693,70.9,73316.53,0.0,0.99603,0.0,0.55705]
[1780083071709,70.9,73322.98,0.0,0.99605,0.0,0.55427]
[1780083073725,70.9,73328.87,0.0,0.99607,0.0,0.55173]
[1780083075105,70.9,73347.9,0.0,0.99614,0.0,0.54361]
[1780083076781,70.9,73353.37,0.0,0.99616,0.0,0.54129]
[1780083080779,70.9,73359.23,0.0,0.99618,0.0,0.53882]
[1780083085179,70.9,73353.71,0.0,0.99616,0.0,0.54115]
[1780083088840,70.9,73345.97,0.0,0.99613,0.0,0.54443]
[1780083092870,70.9,73333.52,0.0,0.99609,0.0,0.54874]
[1780083097917,70.9,73331.83,0.0,0.99609,0.0,0.54946]
[1780083100929,70.9,73340.32,0.0,0.99612,0.0,0.54584]
[1780083101934,70.9,73335.08,0.0,0.9961,0.0,0.54807]
[1780083106966,70.9,73343.42,0.0,0.99613,0.0,0.54452]
[1780083108981,70.9,73353.6,0.0,0.99616,0.0,0.54021]
[1780083114016,70.9,73357.13,0.0,0.99617,0.0,0.53872]
[1780083119051,70.9,73354.71,0.0,0.99617,0.0,0.53974]
[1780083121065,70.9,73349.38,0.0,0.99615,0.0,0.54199]
[1780083122072,70.9,73343.2,0.0,0.99613,0.0,0.54461]
[1780083127109,70.9,73342.98,0.0,0.99613,0.0,0.54471]
[1780083132149,70.9,73345.91,0.0,0.99614,0.0,0.54346]
[1780083137184,70.9,73346.0,0.0,0.99614,0.0,0.54342]
[1780083142219,70.9,73350.23,0.0,0.99615,0.0,0.54163]
[1780083144233,70.9,73344.93,0.0,0.99613,0.0,0.54388]
[1780083149268,70.9,73346.05,0.0,0.99614,0.0,0.5434]
[1780083152295,70.9,73356.12,0.0,0.99618,0.0,0.53816]
[1780083153297,70.9,73358.66,0.0,0.99619,0.0,0.5371]
[1780083155676,70.9,73358.29,0.0,0.99619,0.0,0.53725]
[1780083161352,70.9,73361.89,0.0,0.9962,0.0,0.53574]
[1780083166389,70.9,73371.98,0.0,0.99623,0.0,0.53153]
[1780083167393,70.9,73375.15,0.0,0.99624,0.0,0.53021]
[1780083172431,70.9,73376.36,0.0,0.99625,0.0,0.52971]
[1780083177465,70.9,73378.55,0.0,0.99625,0.0,0.5288]
[1780083180497,70.9,73387.03,0.0,0.99628,0.0,0.5253]
[1780083182515,70.9,73393.68,0.0,0.9963,0.0,0.52257]
[1780083183520,70.9,73396.17,0.0,0.99631,0.0,0.52155]
[1780083184526,70.9,73404.43,0.0,0.99634,0.0,0.51818]
[1780083185535,70.9,73408.71,0.0,0.99635,0.0,0.51644]
[1780083187549,70.9,73415.65,0.0,0.99638,0.0,0.51363]
[1780083188556,70.9,73418.77,0.0,0.99639,0.0,0.51237]
[1780083193593,70.9,73421.98,0.0,0.9964,0.0,0.51108]
[1780083194597,70.9,73425.63,0.0,0.99641,0.0,0.50961]
[1780083195605,70.9,73431.37,0.0,0.99643,0.0,0.50732]
[1780083196612,70.9,73431.85,0.0,0.99643,0.0,0.50712]
[1780083199647,70.9,73437.06,0.0,0.99644,0.0,0.50505]
[1780083201657,70.9,73448.26,0.0,0.99648,0.0,0.50061]
[1780083202664,70.9,73452.01,0.0,0.99649,0.0,0.49913]
[1780083207699,70.9,73449.59,0.0,0.99648,0.0,0.50008]
[1780083211728,70.9,73455.9,0.0,0.99651,0.0,0.49667]
[1780083213741,70.9,73463.37,0.0,0.99653,0.0,0.49375]
[1780083214747,70.9,73465.42,0.0,0.99654,0.0,0.49295]
[1780083219785,70.9,73465.21,0.0,0.99654,0.0,0.49303]
[1780083224819,70.9,73460.02,0.0,0.99652,0.0,0.49506]
[1780083229856,70.9,73449.27,0.0,0.99649,0.0,0.49928]
[1780083230868,70.9,73444.91,0.0,0.99648,0.0,0.501]
[1780083236249,70.9,73443.18,0.0,0.99647,0.0,0.50168]
[1780083241944,70.9,73447.39,0.0,0.99648,0.0,0.50002]
[1780083243958,70.9,73455.53,0.0,0.99651,0.0,0.49682]
[1780083248994,70.9,73457.59,0.0,0.99651,0.0,0.49601]
[1780083250000,70.9,73451.2,0.0,0.99649,0.0,0.49852]
[1780083256389,70.9,73449.0,0.0,0.99649,0.0,0.49938]
[1780083262090,70.9,73458.06,0.0,0.99652,0.0,0.49583]
[1780083264102,70.9,73471.06,0.0,0.99656,0.0,0.49076]
[1780083269138,70.9,73472.91,0.0,0.99656,0.0,0.49004]
[1780083272160,70.9,73466.74,0.0,0.99655,0.0,0.49152]
[1780083273167,70.9,73461.15,0.0,0.99653,0.0,0.49369]
[1780083278203,70.9,73461.48,0.0,0.99653,0.0,0.49357]
[1780083283238,70.9,73459.69,0.0,0.99653,0.0,0.49426]
[1780083286606,70.9,73449.69,0.0,0.9965,0.0,0.49818]
[1780083287269,70.9,73449.69,0.0,0.9965,0.0,0.49818]
[1780083292305,70.9,73453.6,0.0,0.99651,0.0,0.49665]
[1780083294317,70.9,73463.85,0.0,0.99654,0.0,0.49264]
[1780083299350,70.9,73465.88,0.0,0.99655,0.0,0.49185]
[1780083301366,70.9,73472.54,0.0,0.99657,0.0,0.48927]
[1780083303390,70.9,73495.53,0.0,0.99664,0.0,0.48044]
[1780083304394,70.9,73492.81,0.0,0.99663,0.0,0.48147]
[1780083308425,70.9,73499.94,0.0,0.99665,0.0,0.47876]
[1780083311445,70.9,73511.66,0.0,0.99669,0.0,0.47432]
[1780083312491,70.9,73513.64,0.0,0.99669,0.0,0.47358]
[1780083316818,70.9,73520.75,0.0,0.99671,0.0,0.47091]
[1780083320514,70.9,73525.02,0.0,0.99673,0.0,0.46931]
[1780083325548,70.9,73525.73,0.0,0.99673,0.0,0.46905]
[1780083330583,70.9,73527.72,0.0,0.99673,0.0,0.46831]
[1780083335618,70.9,73534.36,0.0,0.99676,0.0,0.46496]
[1780083337635,70.9,73542.93,0.0,0.99678,0.0,0.46179]
[1780083339646,70.9,73542.64,0.0,0.99678,0.0,0.4619]
[1780083342674,70.9,73535.72,0.0,0.99676,0.0,0.46445]
[1780083344689,70.9,73531.59,0.0,0.99675,0.0,0.46598]
[1780083348724,70.9,73525.46,0.0,0.99673,0.0,0.46826]
[1780083349731,70.9,73519.16,0.0,0.99671,0.0,0.47062]
[1780083350738,70.9,73516.21,0.0,0.99671,0.0,0.47172]
[1780083355773,70.9,73517.19,0.0,0.99671,0.0,0.47135]
[1780083356780,70.9,73511.45,0.0,0.99669,0.0,0.47351]
[1780083357787,70.9,73509.06,0.0,0.99668,0.0,0.47441]
[1780083360810,70.9,73516.72,0.0,0.99671,0.0,0.47153]
[1780083361818,70.9,73517.53,0.0,0.99671,0.0,0.47123]
[1780083362824,70.9,73528.23,0.0,0.99674,0.0,0.46723]
[1780083364838,70.9,73530.5,0.0,0.99675,0.0,0.46639]
[1780083367860,70.9,73536.32,0.0,0.99676,0.0,0.46423]
[1780083368866,70.9,73544.84,0.0,0.99679,0.0,0.46109]
[1780083369879,70.9,73541.01,0.0,0.99678,0.0,0.4625]
[1780083371891,70.9,73535.52,0.0,0.99676,0.0,0.46453]
[1780083373907,70.9,73530.65,0.0,0.99675,0.0,0.46633]
[1780083374913,70.9,73523.96,0.0,0.99673,0.0,0.46882]
[1780083375920,70.9,73526.25,0.0,0.99674,0.0,0.46797]
[1780083377934,70.9,73520.63,0.0,0.99672,0.0,0.47007]
[1780083382969,70.9,73522.22,0.0,0.99672,0.0,0.46947]
[1780083388006,70.9,73525.17,0.0,0.99673,0.0,0.46837]
[1780083391025,70.9,73531.21,0.0,0.99676,0.0,0.46524]
[1780083392032,70.9,73534.4,0.0,0.99676,0.0,0.46406]
[1780083394046,70.9,73543.85,0.0,0.99679,0.0,0.46058]
[1780083395054,70.9,73547.23,0.0,0.9968,0.0,0.45934]
[1780083397395,70.9,73550.25,0.0,0.99681,0.0,0.45823]
[1780083403133,70.9,73544.15,0.0,0.99679,0.0,0.46047]
[1780083406135,70.9,73539.05,0.0,0.99678,0.0,0.46234]
[1780083411171,70.9,73533.96,0.0,0.99676,0.0,0.46422]
[1780083413184,70.9,73540.57,0.0,0.99678,0.0,0.46178]
[1780083417535,70.9,73546.57,0.0,0.9968,0.0,0.45958]
[1780083423260,70.9,73549.81,0.0,0.99681,0.0,0.45839]
[1780083427605,70.9,73543.84,0.0,0.99679,0.0,0.46058]
[1780083428289,70.9,73543.84,0.0,0.99679,0.0,0.46058]
[1780083429295,70.9,73537.48,0.0,0.99677,0.0,0.46292]
[1780083434427,70.9,73541.09,0.0,0.99678,0.0,0.46159]
[1780083435356,70.9,73541.21,0.0,0.99678,0.0,0.46155]
[1780083440388,70.9,73541.03,0.0,0.99678,0.0,0.46161]
[1780083445424,70.9,73537.77,0.0,0.99677,0.0,0.46282]
[1780083450458,70.9,73544.06,0.0,0.99679,0.0,0.4605]
[1780083451464,70.9,73553.16,0.0,0.99683,0.0,0.4563]
[1780083453480,70.9,73561.34,0.0,0.99685,0.0,0.45332]
[1780083454486,70.9,73571.02,0.0,0.99688,0.0,0.44983]
[1780083459525,70.9,73572.3,0.0,0.99688,0.0,0.44937]
[1780083464565,70.9,73576.75,0.0,0.99689,0.0,0.44777]
[1780083469593,70.9,73581.23,0.0,0.9969,0.0,0.44617]
[1780083474629,70.9,73587.56,0.0,0.99692,0.0,0.44391]
[1780083476643,70.9,73592.53,0.0,0.99694,0.0,0.44215]
[1780083481931,70.9,73589.37,0.0,0.99693,0.0,0.44327]
[1780083483765,70.9,73600.68,0.0,0.99696,0.0,0.43926]
[1780083484770,70.9,73601.68,0.0,0.99696,0.0,0.43891]
[1780083488091,70.9,73610.74,0.0,0.99699,0.0,0.43573]
[1780083488797,70.9,73610.67,0.0,0.99699,0.0,0.43576]
[1780083490818,70.9,73615.87,0.0,0.997,0.0,0.43394]
[1780083495849,70.9,73611.84,0.0,0.99699,0.0,0.43535]
[1780083497863,70.9,73606.78,0.0,0.99698,0.0,0.43712]
[1780083502899,70.9,73607.27,0.0,0.99698,0.0,0.43695]
[1780083507933,70.9,73606.68,0.0,0.99698,0.0,0.43715]
[1780083512968,70.9,73610.17,0.0,0.99699,0.0,0.43509]
[1780083516997,70.9,73619.91,0.0,0.99702,0.0,0.4317]
[1780083522054,70.9,73621.11,0.0,0.99702,0.0,0.43128]
[1780083524068,70.9,73616.09,0.0,0.99701,0.0,0.43303]
[1780083525074,70.9,73608.7,0.0,0.99699,0.0,0.43561]
[1780083526081,70.9,73614.82,0.0,0.997,0.0,0.43347]
[1780083527087,70.9,73620.74,0.0,0.99702,0.0,0.43141]
[1780083528095,70.9,73621.21,0.0,0.99702,0.0,0.43125]
[1780083533130,70.9,73620.74,0.0,0.99702,0.0,0.43141]
[1780083538164,70.9,73620.63,0.0,0.99702,0.0,0.43145]
[1780083543203,70.9,73617.5,0.0,0.99701,0.0,0.43254]
[1780083545214,70.9,73605.15,0.0,0.99698,0.0,0.43685]
[1780083546220,70.9,73599.81,0.0,0.99696,0.0,0.43873]
[1780083547228,70.9,73597.6,0.0,0.99696,0.0,0.43951]
[1780083552263,70.9,73598.44,0.0,0.99696,0.0,0.43921]
[1780083557298,70.9,73596.36,0.0,0.99695,0.0,0.43994]
[1780083562335,70.9,73598.47,0.0,0.99696,0.0,0.4392]
[1780083567369,70.9,73603.13,0.0,0.99697,0.0,0.43756]
[1780083572404,70.9,73608.43,0.0,0.99699,0.0,0.43486]
[1780083573411,70.9,73614.4,0.0,0.99701,0.0,0.43278]
[1780083574417,70.9,73612.83,0.0,0.997,0.0,0.43332]
[1780083579452,70.9,73614.42,0.0,0.99701,0.0,0.43277]
[1780083584487,70.9,73614.81,0.0,0.99701,0.0,0.43263]
[1780083588819,70.9,73600.29,0.0,0.99697,0.0,0.43771]
[1780083590530,70.9,73599.54,0.0,0.99697,0.0,0.43798]
[1780083595564,70.9,73598.26,0.0,0.99696,0.0,0.43843]
[1780083600599,70.9,73598.03,0.0,0.99696,0.0,0.43851]
[1780083605642,70.9,73616.11,0.0,0.99701,0.0,0.43218]
[1780083606651,70.9,73620.61,0.0,0.99702,0.0,0.43062]
[1780083608963,70.9,73624.74,0.0,0.99704,0.0,0.42919]
[1780083614706,70.9,73624.66,0.0,0.99704,0.0,0.42922]
[1780083619758,70.9,73624.3,0.0,0.99703,0.0,0.42934]
[1780083622765,70.9,73618.81,0.0,0.99702,0.0,0.43124]
[1780083627799,70.9,73613.82,0.0,0.99701,0.0,0.43298]
[1780083631828,70.9,73605.62,0.0,0.99699,0.0,0.435]
[1780083632839,70.9,73604.76,0.0,0.99699,0.0,0.4353]
[1780083637868,70.9,73605.56,0.0,0.99699,0.0,0.43502]
[1780083639181,70.9,73616.38,0.0,0.99702,0.0,0.43125]
[1780083640890,70.9,73621.9,0.0,0.99703,0.0,0.42934]
[1780083645926,70.9,73624.58,0.0,0.99704,0.0,0.42842]
[1780083650962,70.9,73621.65,0.0,0.99703,0.0,0.42943]
[1780083655996,70.9,73619.85,0.0,0.99703,0.0,0.43005]
[1780083661038,70.9,73624.52,0.0,0.99704,0.0,0.42844]
[1780083666077,70.9,73625.77,0.0,0.99704,0.0,0.42801]
[1780083671111,70.9,73627.26,0.0,0.99705,0.0,0.42749]
[1780083676146,70.9,73624.76,0.0,0.99704,0.0,0.42835]
[1780083681186,70.9,73624.23,0.0,0.99704,0.0,0.42854]
[1780083686220,70.9,73619.02,0.0,0.99703,0.0,0.43034]
[1780083691254,70.9,73611.2,0.0,0.99701,0.0,0.43222]
[1780083693270,70.9,73607.6,0.0,0.997,0.0,0.43347]
[1780083696290,70.9,73613.23,0.0,0.99702,0.0,0.43151]
[1780083700317,70.9,73606.9,0.0,0.997,0.0,0.43372]
[1780083705352,70.9,73597.66,0.0,0.99697,0.0,0.43695]
[1780083706360,70.9,73596.71,0.0,0.99697,0.0,0.43728]
[1780083711396,70.9,73597.36,0.0,0.99697,0.0,0.43705]
[1780083716437,70.9,73592.0,0.0,0.99696,0.0,0.43894]
[1780083721466,70.9,73593.81,0.0,0.99696,0.0,0.4383]
[1780083726500,70.9,73584.74,0.0,0.99694,0.0,0.44151]
[1780083727508,70.9,73578.28,0.0,0.99692,0.0,0.4438]
[1780083728515,70.9,73587.31,0.0,0.99694,0.0,0.4406]
[1780083729825,70.9,73592.03,0.0,0.99696,0.0,0.43893]
[1780083732545,70.9,73594.43,0.0,0.99696,0.0,0.43808]
[1780083737578,70.9,73591.39,0.0,0.99696,0.0,0.43916]
[1780083742612,70.9,73595.4,0.0,0.99697,0.0,0.43774]
[1780083744626,70.9,73599.44,0.0,0.99698,0.0,0.43632]
[1780083749965,70.9,73601.68,0.0,0.99698,0.0,0.43554]
[1780083755702,70.9,73600.84,0.0,0.99699,0.0,0.43499]
[1780083760738,70.9,73602.88,0.0,0.99699,0.0,0.43428]
[1780083766780,70.9,73603.55,0.0,0.99699,0.0,0.43405]
[1780083771815,70.9,73599.75,0.0,0.99698,0.0,0.43537]
[1780083774836,70.9,73592.26,0.0,0.99696,0.0,0.438]
[1780083780175,70.9,73588.84,0.0,0.99695,0.0,0.43921]
[1780083785918,70.9,73589.39,0.0,0.99696,0.0,0.43901]
[1780083790950,70.9,73591.5,0.0,0.99696,0.0,0.43827]
[1780083799007,70.9,73586.88,0.0,0.99695,0.0,0.4399]
[1780083804047,70.9,73580.01,0.0,0.99693,0.0,0.44233]
[1780083805050,70.9,73575.38,0.0,0.99692,0.0,0.44398]
[1780083806060,70.9,73573.59,0.0,0.99691,0.0,0.44462]
[1780083811093,70.9,73571.95,0.0,0.99691,0.0,0.44435]
[1780083817135,70.9,73576.29,0.0,0.99693,0.0,0.4428]
[1780083822171,70.9,73576.68,0.0,0.99693,0.0,0.44266]
[1780083827205,70.9,73576.36,0.0,0.99693,0.0,0.44278]
[1780083830226,70.9,73571.07,0.0,0.99691,0.0,0.44466]
[1780083833247,70.9,73578.11,0.0,0.99693,0.0,0.44216]
[1780083838283,70.9,73578.78,0.0,0.99693,0.0,0.44192]
[1780083843319,70.9,73577.89,0.0,0.99693,0.0,0.44223]
[1780083848353,70.9,73577.08,0.0,0.99693,0.0,0.44252]
[1780083853389,70.9,73577.51,0.0,0.99693,0.0,0.44237]
[1780083855419,70.9,73572.15,0.0,0.99691,0.0,0.44428]
[1780083857430,70.9,73561.19,0.0,0.99688,0.0,0.4482]
[1780083858437,70.9,73556.04,0.0,0.99687,0.0,0.45005]
[1780083861458,70.9,73562.39,0.0,0.99689,0.0,0.44777]
[1780083863474,70.9,73566.44,0.0,0.9969,0.0,0.44632]
[1780083868508,70.9,73567.19,0.0,0.9969,0.0,0.44605]
[1780083873545,70.9,73572.04,0.0,0.99692,0.0,0.44346]
[1780083878578,70.9,73572.66,0.0,0.99692,0.0,0.44324]
[1780083883613,70.9,73576.22,0.0,0.99693,0.0,0.44198]
[1780083885627,70.9,73585.22,0.0,0.99696,0.0,0.43879]
[1780083887650,70.9,73589.25,0.0,0.99697,0.0,0.43737]
[1780083892680,70.9,73590.03,0.0,0.99697,0.0,0.4371]
[1780083897717,70.9,73589.29,0.0,0.99697,0.0,0.43736]
[1780083902753,70.9,73592.95,0.0,0.99698,0.0,0.43607]
[1780083907786,70.9,73592.3,0.0,0.99698,0.0,0.4363]
[1780083908795,70.9,73586.41,0.0,0.99696,0.0,0.43837]
[1780083911136,70.9,73585.24,0.0,0.99696,0.0,0.43878]
[1780083916850,70.9,73586.17,0.0,0.99696,0.0,0.43846]
[1780083918865,70.9,73592.83,0.0,0.99698,0.0,0.43611]
[1780083919871,70.9,73598.28,0.0,0.99699,0.0,0.43421]
[1780083921206,70.9,73599.83,0.0,0.997,0.0,0.43366]
[1780083926920,70.9,73598.4,0.0,0.99699,0.0,0.43416]
[1780083931957,70.9,73600.03,0.0,0.997,0.0,0.43276]
[1780083936992,70.9,73598.47,0.0,0.997,0.0,0.4333]
[1780083942031,70.9,73600.09,0.0,0.997,0.0,0.43273]
[1780083947065,70.9,73601.63,0.0,0.99701,0.0,0.4322]
[1780083949079,70.9,73606.84,0.0,0.99702,0.0,0.43039]
[1780083954115,70.9,73608.14,0.0,0.99702,0.0,0.42994]
[1780083957136,70.9,73614.05,0.0,0.99704,0.0,0.42789]
[1780083961488,70.9,73605.67,0.0,0.99702,0.0,0.43079]
[1780083962170,70.9,73605.67,0.0,0.99702,0.0,0.43079]
[1780083963180,70.9,73598.32,0.0,0.997,0.0,0.43335]
[1780083968216,70.9,73594.75,0.0,0.99699,0.0,0.4346]
[1780083973251,70.9,73594.77,0.0,0.99699,0.0,0.43459]
[1780083978287,70.9,73593.86,0.0,0.99699,0.0,0.43491]
[1780083979293,70.9,73588.73,0.0,0.99697,0.0,0.43671]
[1780083980302,70.9,73583.45,0.0,0.99696,0.0,0.43857]
[1780083981628,70.9,73577.5,0.0,0.99694,0.0,0.44067]
[1780083987349,70.9,73574.73,0.0,0.99693,0.0,0.44165]
[1780083989363,70.9,73569.18,0.0,0.99692,0.0,0.44363]
[1780083994398,70.9,73567.82,0.0,0.99692,0.0,0.44326]
[1780083999437,70.9,73569.96,0.0,0.99693,0.0,0.44249]
[1780084004470,70.9,73568.27,0.0,0.99692,0.0,0.44309]
[1780084007491,70.9,73562.38,0.0,0.9969,0.0,0.4452]
[1780084012525,70.9,73559.65,0.0,0.9969,0.0,0.44617]
[1780084017560,70.9,73567.2,0.0,0.99692,0.0,0.44348]
[1780084022599,70.9,73568.32,0.0,0.99692,0.0,0.44308]
[1780084027631,70.9,73568.75,0.0,0.99692,0.0,0.44292]
[1780084032666,70.9,73570.38,0.0,0.99693,0.0,0.44234]
[1780084037701,70.9,73571.6,0.0,0.99693,0.0,0.44191]
[1780084042739,70.9,73571.71,0.0,0.99693,0.0,0.44187]
[1780084047772,70.9,73572.2,0.0,0.99693,0.0,0.4417]
[1780084052176,70.9,73583.32,0.0,0.99697,0.0,0.43692]
[1780084054820,70.9,73587.3,0.0,0.99698,0.0,0.43552]
[1780084056835,70.9,73594.36,0.0,0.997,0.0,0.43305]
[1780084062246,70.9,73582.01,0.0,0.99696,0.0,0.43738]
[1780084066906,70.9,73574.64,0.0,0.99694,0.0,0.43998]
[1780084067914,70.9,73570.91,0.0,0.99693,0.0,0.4413]
[1780084070934,70.9,73568.18,0.0,0.99693,0.0,0.44227]
[1780084074961,70.9,73562.39,0.0,0.99691,0.0,0.44434]
[1780084079997,70.9,73562.81,0.0,0.99691,0.0,0.44419]
[1780084085032,70.9,73558.44,0.0,0.9969,0.0,0.44575]
[1780084090067,70.9,73560.45,0.0,0.9969,0.0,0.44503]
[1780084092458,70.9,73542.25,0.0,0.99685,0.0,0.45157]
[1780084094095,70.9,73550.72,0.0,0.99688,0.0,0.44852]
[1780084095102,70.9,73558.51,0.0,0.9969,0.0,0.44572]
[1780084096110,70.9,73559.08,0.0,0.9969,0.0,0.44552]
[1780084098127,70.9,73565.47,0.0,0.99692,0.0,0.44324]
[1780084099134,70.9,73564.62,0.0,0.99692,0.0,0.44354]
[1780084104166,70.9,73561.5,0.0,0.99691,0.0,0.44465]
[1780084109202,70.9,73556.22,0.0,0.99689,0.0,0.44654]
[1780084114236,70.9,73562.27,0.0,0.99692,0.0,0.44352]
[1780084119272,70.9,73562.04,0.0,0.99691,0.0,0.4436]
[1780084126321,70.9,73562.76,0.0,0.99692,0.0,0.44335]
[1780084131355,70.9,73563.82,0.0,0.99692,0.0,0.44297]
[1780084136391,70.9,73563.79,0.0,0.99692,0.0,0.44298]
[1780084141427,70.9,73565.0,0.0,0.99692,0.0,0.44255]
[1780084142817,70.9,73572.22,0.0,0.99694,0.0,0.43999]
[1780084148475,70.9,73571.07,0.0,0.99694,0.0,0.4404]
[1780084153513,70.9,73570.77,0.0,0.99694,0.0,0.4405]
[1780084158546,70.9,73564.26,0.0,0.99692,0.0,0.44281]
[1780084163581,70.9,73564.21,0.0,0.99692,0.0,0.44283]
[1780084168616,70.9,73566.8,0.0,0.99693,0.0,0.44191]
[1780084173651,70.9,73566.44,0.0,0.99693,0.0,0.44119]
[1780084178687,70.9,73563.71,0.0,0.99693,0.0,0.44215]
[1780084183720,70.9,73565.32,0.0,0.99693,0.0,0.44158]
[1780084187751,70.9,73571.13,0.0,0.99695,0.0,0.43952]
[1780084190770,70.9,73577.28,0.0,0.99696,0.0,0.43735]
[1780084195805,70.9,73577.38,0.0,0.99696,0.0,0.43732]
[1780084200845,70.9,73578.78,0.0,0.99697,0.0,0.43683]
[1780084204873,70.9,73576.83,0.0,0.99696,0.0,0.43751]
[1780084205880,70.9,73576.32,0.0,0.99696,0.0,0.43769]
[1780084210918,70.9,73574.97,0.0,0.99696,0.0,0.43817]
[1780084215954,70.9,73572.68,0.0,0.99695,0.0,0.43898]
[1780084220992,70.9,73570.56,0.0,0.99694,0.0,0.43973]
[1780084226025,70.9,73572.66,0.0,0.99695,0.0,0.43898]
[1780084231065,70.9,73574.18,0.0,0.99696,0.0,0.4376]
[1780084235100,70.9,73568.57,0.0,0.99694,0.0,0.43958]
[1780084236106,70.9,73564.8,0.0,0.99693,0.0,0.44091]
[1780084239127,70.9,73560.25,0.0,0.99692,0.0,0.44253]
[1780084242148,70.9,73551.69,0.0,0.9969,0.0,0.44559]
[1780084243539,70.9,73540.58,0.0,0.99687,0.0,0.44958]
[1780084244164,70.9,73540.58,0.0,0.99687,0.0,0.44958]
[1780084248191,70.9,73538.72,0.0,0.99686,0.0,0.45025]
[1780084253609,70.9,73536.54,0.0,0.99685,0.0,0.45104]
[1780084259267,70.9,73534.11,0.0,0.99685,0.0,0.45192]
[1780084262291,70.9,73547.62,0.0,0.99689,0.0,0.44705]
[1780084263298,70.9,73550.87,0.0,0.9969,0.0,0.44588]
[1780084268331,70.9,73545.38,0.0,0.99688,0.0,0.44785]
[1780084270345,70.9,73543.96,0.0,0.99688,0.0,0.44836]
[1780084275382,70.9,73545.24,0.0,0.99688,0.0,0.4479]
[1780084278400,70.9,73550.63,0.0,0.99689,0.0,0.44597]
[1780084283826,70.9,73550.11,0.0,0.99689,0.0,0.44615]
[1780084289480,70.9,73551.05,0.0,0.9969,0.0,0.44582]
[1780084294515,70.9,73551.09,0.0,0.9969,0.0,0.44494]
[1780084299548,70.9,73551.39,0.0,0.9969,0.0,0.44483]
[1780084304586,70.9,73550.68,0.0,0.9969,0.0,0.44509]
[1780084309618,70.9,73552.65,0.0,0.99691,0.0,0.44438]
[1780084314656,70.9,73553.17,0.0,0.99691,0.0,0.4442]
[1780084318684,70.9,73545.98,0.0,0.99689,0.0,0.44677]
[1780084319691,70.9,73540.96,0.0,0.99687,0.0,0.44858]
[1780084320701,70.9,73535.76,0.0,0.99686,0.0,0.45045]
[1780084322714,70.9,73532.52,0.0,0.99685,0.0,0.45163]
[1780084327746,70.9,73526.9,0.0,0.99683,0.0,0.45367]
[1780084330768,70.9,73521.61,0.0,0.99682,0.0,0.45559]
[1780084335802,70.9,73522.5,0.0,0.99682,0.0,0.45527]
[1780084338830,70.9,73527.9,0.0,0.99684,0.0,0.4533]
[1780084340843,70.9,73516.16,0.0,0.9968,0.0,0.45759]
[1780084341850,70.9,73514.44,0.0,0.9968,0.0,0.45822]
[1780084346886,70.9,73522.68,0.0,0.99682,0.0,0.4552]
[1780084347895,70.9,73525.07,0.0,0.99683,0.0,0.45433]
[1780084352927,70.9,73522.82,0.0,0.99683,0.0,0.45428]
[1780084355962,70.9,73515.18,0.0,0.99681,0.0,0.45707]
[1780084356968,70.9,73513.53,0.0,0.9968,0.0,0.45768]
[1780084360997,70.9,73511.32,0.0,0.99679,0.0,0.45849]
[1780084363010,70.9,73518.28,0.0,0.99681,0.0,0.45594]
[1780084368045,70.9,73522.75,0.0,0.99683,0.0,0.45431]
[1780084369055,70.9,73529.94,0.0,0.99685,0.0,0.45169]
[1780084370062,70.9,73532.32,0.0,0.99685,0.0,0.45083]
[1780084373082,70.9,73526.75,0.0,0.99684,0.0,0.45285]
[1780084378116,70.9,73526.79,0.0,0.99684,0.0,0.45284]
[1780084383151,70.9,73520.29,0.0,0.99682,0.0,0.4552]
[1780084388188,70.9,73522.63,0.0,0.99683,0.0,0.45435]
[1780084393228,70.9,73530.72,0.0,0.99685,0.0,0.45141]
[1780084398261,70.9,73531.83,0.0,0.99685,0.0,0.45101]
[1780084402293,70.9,73536.98,0.0,0.99687,0.0,0.44915]
[1780084404683,70.9,73551.82,0.0,0.99691,0.0,0.44382]
[1780084405311,70.9,73552.16,0.0,0.99691,0.0,0.4437]
[1780084407326,70.9,73553.92,0.0,0.99692,0.0,0.44307]
[1780084411353,70.9,73559.52,0.0,0.99694,0.0,0.44023]
[1780084416388,70.9,73561.31,0.0,0.99694,0.0,0.4396]
[1780084421425,70.9,73562.2,0.0,0.99694,0.0,0.43928]
[1780084422437,70.9,73556.99,0.0,0.99693,0.0,0.44113]
[1780084424832,70.9,73553.68,0.0,0.99692,0.0,0.4423]
[1780084426462,70.9,73548.63,0.0,0.99691,0.0,0.4441]
[1780084428473,70.9,73545.15,0.0,0.9969,0.0,0.44535]
[1780084433509,70.9,73547.67,0.0,0.9969,0.0,0.44445]
[1780084438544,70.9,73551.84,0.0,0.99692,0.0,0.44296]
[1780084441564,70.9,73543.58,0.0,0.99689,0.0,0.44591]
[1780084442570,70.9,73535.79,0.0,0.99687,0.0,0.44871]
[1780084443582,70.9,73534.39,0.0,0.99687,0.0,0.44922]
[1780084447606,70.9,73525.94,0.0,0.99684,0.0,0.45227]
[1780084452641,70.9,73527.79,0.0,0.99685,0.0,0.4516]
[1780084457676,70.9,73522.51,0.0,0.99683,0.0,0.45352]
[1780084459690,70.9,73530.3,0.0,0.99685,0.0,0.45069]
[1780084462710,70.9,73523.63,0.0,0.99684,0.0,0.45311]
[1780084467746,70.9,73523.67,0.0,0.99684,0.0,0.4531]
[1780084471774,70.9,73515.17,0.0,0.99682,0.0,0.45532]
[1780084472781,70.9,73510.24,0.0,0.9968,0.0,0.45713]
[1780084473802,70.9,73505.35,0.0,0.99679,0.0,0.45892]
[1780084478824,70.9,73504.77,0.0,0.99679,0.0,0.45913]
[1780084483857,70.9,73503.59,0.0,0.99678,0.0,0.45957]
[1780084488893,70.9,73499.31,0.0,0.99677,0.0,0.46115]
[1780084493930,70.9,73501.11,0.0,0.99678,0.0,0.46048]
[1780084498964,70.9,73499.51,0.0,0.99677,0.0,0.46107]
[1780084501984,70.9,73494.03,0.0,0.99676,0.0,0.4631]
[1780084503999,70.9,73500.45,0.0,0.99677,0.0,0.46073]
[1780084505011,70.9,73506.29,0.0,0.99679,0.0,0.45858]
[1780084506013,70.9,73505.63,0.0,0.99679,0.0,0.45882]
[1780084511049,70.9,73510.77,0.0,0.9968,0.0,0.45693]
[1780084516084,70.9,73510.9,0.0,0.9968,0.0,0.45688]
[1780084521122,70.9,73523.01,0.0,0.99684,0.0,0.45247]
[1780084522130,70.9,73525.13,0.0,0.99685,0.0,0.4517]
[1780084525149,70.9,73519.71,0.0,0.99683,0.0,0.45367]
[1780084529177,70.9,73517.13,0.0,0.99682,0.0,0.45461]
[1780084534212,70.9,73519.02,0.0,0.99683,0.0,0.45305]
[1780084539250,70.9,73519.51,0.0,0.99684,0.0,0.45287]
[1780084541261,70.9,73513.84,0.0,0.99682,0.0,0.45493]
[1780084543275,70.9,73514.07,0.0,0.99682,0.0,0.45485]
[1780084548311,70.9,73506.19,0.0,0.9968,0.0,0.45773]
[1780084552338,70.9,73503.57,0.0,0.99679,0.0,0.4587]
[1780084557373,70.9,73502.59,0.0,0.99679,0.0,0.45906]
[1780084561805,70.9,73494.5,0.0,0.99676,0.0,0.46204]
[1780084563424,70.9,73487.33,0.0,0.99674,0.0,0.4647]
[1780084564426,70.9,73486.64,0.0,0.99674,0.0,0.46496]
[1780084569462,70.9,73485.79,0.0,0.99674,0.0,0.46527]
[1780084574497,70.9,73484.11,0.0,0.99673,0.0,0.4659]
[1780084576517,70.9,73477.9,0.0,0.99671,0.0,0.46822]
[1780084578530,70.9,73471.28,0.0,0.99669,0.0,0.4707]
[1780084579536,70.9,73465.99,0.0,0.99668,0.0,0.4727]
[1780084580545,70.9,73460.54,0.0,0.99666,0.0,0.47476]
[1780084582558,70.9,73458.55,0.0,0.99666,0.0,0.47551]
[1780084587593,70.9,73455.82,0.0,0.99665,0.0,0.47655]
[1780084592628,70.9,73455.58,0.0,0.99665,0.0,0.47573]
[1780084597665,70.9,73451.96,0.0,0.99664,0.0,0.47711]
[1780084600684,70.9,73459.9,0.0,0.99667,0.0,0.4741]
[1780084602089,70.9,73467.36,0.0,0.99669,0.0,0.47128]
[1780084603708,70.9,73466.57,0.0,0.99669,0.0,0.47158]
[1780084608781,70.9,73461.31,0.0,0.99667,0.0,0.47356]
[1780084610788,70.9,73456.92,0.0,0.99666,0.0,0.47523]
[1780084613811,70.9,73449.68,0.0,0.99664,0.0,0.47798]
[1780084614816,70.9,73434.95,0.0,0.99659,0.0,0.48362]
[1780084615824,70.9,73431.8,0.0,0.99658,0.0,0.48484]
[1780084620860,70.9,73433.77,0.0,0.99659,0.0,0.48408]
[1780084624891,70.9,73426.61,0.0,0.99656,0.0,0.48685]
[1780084625894,70.9,73421.43,0.0,0.99655,0.0,0.48886]
[1780084627908,70.9,73419.38,0.0,0.99654,0.0,0.48965]
[1780084632301,70.9,73436.51,0.0,0.9966,0.0,0.48302]
[1780084633950,70.9,73439.38,0.0,0.9966,0.0,0.48192]
[1780084638987,70.9,73438.0,0.0,0.9966,0.0,0.48245]
[1780084645031,70.9,73440.67,0.0,0.99661,0.0,0.48142]
[1780084650064,70.9,73439.96,0.0,0.99661,0.0,0.4817]
[1780084655099,70.9,73439.22,0.0,0.99661,0.0,0.48107]
[1780084661141,70.9,73440.57,0.0,0.99661,0.0,0.48055]
[1780084666176,70.9,73441.76,0.0,0.99662,0.0,0.48009]
[1780084671211,70.9,73439.78,0.0,0.99661,0.0,0.48085]
[1780084676245,70.9,73439.47,0.0,0.99661,0.0,0.48097]
[1780084681281,70.9,73434.26,0.0,0.99659,0.0,0.48297]
[1780084682290,70.9,73440.53,0.0,0.99661,0.0,0.48057]
[1780084684311,70.9,73440.16,0.0,0.99661,0.0,0.48071]
[1780084685317,70.9,73430.7,0.0,0.99658,0.0,0.48434]
[1780084686325,70.9,73422.66,0.0,0.99656,0.0,0.48746]
[1780084691361,70.9,73417.54,0.0,0.99654,0.0,0.48945]
[1780084696395,70.9,73418.78,0.0,0.99655,0.0,0.48896]
[1780084701430,70.9,73420.05,0.0,0.99655,0.0,0.48847]
[1780084706466,70.9,73421.42,0.0,0.99655,0.0,0.48794]
[1780084711499,70.9,73422.46,0.0,0.99656,0.0,0.48661]
[1780084714521,70.9,73429.31,0.0,0.99659,0.0,0.48396]
[1780084716538,70.9,73432.39,0.0,0.9966,0.0,0.48278]
[1780084721570,70.9,73431.84,0.0,0.99659,0.0,0.48299]
[1780084726605,70.9,73431.98,0.0,0.99659,0.0,0.48293]
[1780084731643,70.9,73434.49,0.0,0.9966,0.0,0.48197]
[1780084736675,70.9,73433.99,0.0,0.9966,0.0,0.48216]
[1780084741718,70.9,73427.08,0.0,0.99658,0.0,0.48482]
[1780084745742,70.9,73432.86,0.0,0.9966,0.0,0.4826]
[1780084750776,70.9,73434.51,0.0,0.9966,0.0,0.48196]
[1780084755810,70.9,73436.7,0.0,0.99661,0.0,0.48112]
[1780084760845,70.9,73435.12,0.0,0.9966,0.0,0.48173]
[1780084765882,70.9,73431.64,0.0,0.99659,0.0,0.48307]
[1780084770916,70.9,73433.92,0.0,0.9966,0.0,0.48219]
[1780084773288,70.9,73430.35,0.0,0.9966,0.0,0.48265]
[1780084778972,70.9,73430.22,0.0,0.99659,0.0,0.4827]
[1780084784011,70.9,73429.62,0.0,0.99659,0.0,0.48293]
[1780084786021,70.9,73435.01,0.0,0.99661,0.0,0.48086]
[1780084788037,70.9,73433.26,0.0,0.9966,0.0,0.48153]
[1780084793430,70.9,73429.25,0.0,0.99659,0.0,0.48307]
[1780084797107,70.9,73440.5,0.0,0.99663,0.0,0.47875]
[1780084799128,70.9,73426.84,0.0,0.99658,0.0,0.484]
[1780084800163,70.9,73414.98,0.0,0.99655,0.0,0.48859]
[1780084801191,70.9,73414.43,0.0,0.99655,0.0,0.48881]
[1780084802162,70.9,73423.5,0.0,0.99657,0.0,0.48529]
[1780084803554,70.9,73438.58,0.0,0.99662,0.0,0.47949]
[1780084805213,70.9,73438.99,0.0,0.99662,0.0,0.47933]
[1780084810244,70.9,73439.4,0.0,0.99662,0.0,0.47917]
[1780084815277,70.9,73447.06,0.0,0.99665,0.0,0.47625]
[1780084819313,70.9,73452.18,0.0,0.99666,0.0,0.47431]
[1780084824347,70.9,73454.61,0.0,0.99667,0.0,0.47339]
[1780084827369,70.9,73458.22,0.0,0.99668,0.0,0.47203]
[1780084832402,70.9,73456.54,0.0,0.99668,0.0,0.47176]
[1780084835427,70.9,73464.43,0.0,0.9967,0.0,0.46879]
[1780084837438,70.9,73468.38,0.0,0.99672,0.0,0.46731]
[1780084842473,70.9,73465.25,0.0,0.99671,0.0,0.46848]
[1780084847511,70.9,73466.11,0.0,0.99671,0.0,0.46816]
[1780084852543,70.9,73466.62,0.0,0.99671,0.0,0.46797]
[1780084857579,70.9,73466.61,0.0,0.99671,0.0,0.46797]
[1780084862614,70.9,73468.6,0.0,0.99672,0.0,0.46723]
[1780084864630,70.9,73473.09,0.0,0.99673,0.0,0.46555]
[1780084869662,70.9,73473.28,0.0,0.99673,0.0,0.46548]
[1780084874697,70.9,73475.11,0.0,0.99674,0.0,0.4648]
[1780084879732,70.9,73474.99,0.0,0.99674,0.0,0.46484]
[1780084884768,70.9,73470.4,0.0,0.99672,0.0,0.46656]
[1780084889803,70.9,73468.94,0.0,0.99672,0.0,0.4671]
[1780084892823,70.9,73474.31,0.0,0.99674,0.0,0.46421]
[1780084897858,70.9,73473.87,0.0,0.99674,0.0,0.46437]
[1780084900880,70.9,73483.03,0.0,0.99677,0.0,0.46097]
[1780084902894,70.9,73488.09,0.0,0.99678,0.0,0.4591]
[1780084907929,70.9,73488.19,0.0,0.99678,0.0,0.45907]
[1780084912964,70.9,73484.85,0.0,0.99677,0.0,0.4603]
[1780084917999,70.9,73483.44,0.0,0.99677,0.0,0.46082]
[1780084919006,70.9,73477.55,0.0,0.99675,0.0,0.463]
[1780084920033,70.9,73473.93,0.0,0.99674,0.0,0.46435]
[1780084923047,70.9,73470.65,0.0,0.99673,0.0,0.46557]
[1780084926069,70.9,73476.29,0.0,0.99675,0.0,0.46347]
[1780084931102,70.9,73477.25,0.0,0.99675,0.0,0.46311]
[1780084936140,70.9,73473.58,0.0,0.99674,0.0,0.46448]
[1780084941175,70.9,73474.36,0.0,0.99674,0.0,0.46419]
[1780084946208,70.9,73472.76,0.0,0.99674,0.0,0.46478]
[1780084951243,70.9,73465.01,0.0,0.99672,0.0,0.46678]
[1780084956281,70.9,73466.2,0.0,0.99672,0.0,0.46634]
[1780084959302,70.9,73459.39,0.0,0.9967,0.0,0.46889]
[1780084961316,70.9,73453.2,0.0,0.99668,0.0,0.47122]
[1780084964708,70.9,73458.24,0.0,0.9967,0.0,0.46932]
[1780084970379,70.9,73457.94,0.0,0.9967,0.0,0.46943]
[1780084975413,70.9,73458.39,0.0,0.9967,0.0,0.46926]
[1780084980449,70.9,73455.61,0.0,0.99669,0.0,0.47031]
[1780084985487,70.9,73461.11,0.0,0.99671,0.0,0.46824]
[1780084986494,70.9,73462.51,0.0,0.99671,0.0,0.46772]
[1780084991532,70.9,73459.59,0.0,0.9967,0.0,0.46881]
[1780084994550,70.9,73454.88,0.0,0.99669,0.0,0.47058]
[1780084995557,70.9,73449.45,0.0,0.99667,0.0,0.47263]
[1780084996564,70.9,73446.12,0.0,0.99666,0.0,0.47389]
[1780085001602,70.9,73447.07,0.0,0.99666,0.0,0.47353]
[1780085006633,70.9,73449.98,0.0,0.99667,0.0,0.47243]
[1780085011670,70.9,73454.08,0.0,0.99669,0.0,0.46999]
[1780085016704,70.9,73456.46,0.0,0.9967,0.0,0.46909]
[1780085021740,70.9,73447.4,0.0,0.99667,0.0,0.4725]
[1780085022747,70.9,73442.6,0.0,0.99666,0.0,0.47432]
[1780085024766,70.9,73436.22,0.0,0.99664,0.0,0.47675]
[1780085026778,70.9,73441.39,0.0,0.99665,0.0,0.47478]
[1780085031817,70.9,73442.45,0.0,0.99666,0.0,0.47438]
[1780085036848,70.9,73443.08,0.0,0.99666,0.0,0.47414]
[1780085041884,70.9,73442.82,0.0,0.99666,0.0,0.47424]
[1780085045284,70.9,73430.39,0.0,0.99662,0.0,0.47897]
[1780085045910,70.9,73430.39,0.0,0.99662,0.0,0.47897]
[1780085050976,70.9,73432.19,0.0,0.99663,0.0,0.47829]
[1780085051971,70.9,73426.52,0.0,0.99661,0.0,0.48046]
[1780085052978,70.9,73421.91,0.0,0.99659,0.0,0.48223]
[1780085055354,70.9,73420.45,0.0,0.99659,0.0,0.48279]
[1780085057009,70.9,73425.83,0.0,0.99661,0.0,0.48072]
[1780085059020,70.9,73428.7,0.0,0.99662,0.0,0.47962]
[1780085064056,70.9,73425.71,0.0,0.99661,0.0,0.48077]
[1780085069091,70.9,73430.13,0.0,0.99662,0.0,0.47907]
[1780085071107,70.9,73434.93,0.0,0.99664,0.0,0.47633]
[1780085075496,70.9,73439.85,0.0,0.99666,0.0,0.47446]
[1780085078153,70.9,73444.05,0.0,0.99667,0.0,0.47287]
[1780085081175,70.9,73450.99,0.0,0.99669,0.0,0.47025]
[1780085083191,70.9,73455.95,0.0,0.9967,0.0,0.46838]
[1780085088226,70.9,73457.14,0.0,0.99671,0.0,0.46794]
[1780085093259,70.9,73463.08,0.0,0.99673,0.0,0.46572]
[1780085098303,70.9,73468.67,0.0,0.99674,0.0,0.46363]
[1780085100310,70.9,73473.58,0.0,0.99676,0.0,0.46181]
[1780085105715,70.9,73472.76,0.0,0.99675,0.0,0.46211]
[1780085107361,70.9,73472.12,0.0,0.99675,0.0,0.46235]
[1780085112397,70.9,73479.06,0.0,0.99677,0.0,0.45978]
[1780085117433,70.9,73479.12,0.0,0.99677,0.0,0.45976]
[1780085122469,70.9,73480.43,0.0,0.99678,0.0,0.45928]
[1780085127503,70.9,73480.23,0.0,0.99678,0.0,0.45935]
[1780085132538,70.9,73480.22,0.0,0.99678,0.0,0.45847]
[1780085137573,70.9,73479.47,0.0,0.99678,0.0,0.45875]
[1780085139587,70.9,73472.18,0.0,0.99676,0.0,0.46144]
[1780085140594,70.9,73466.83,0.0,0.99674,0.0,0.46343]
[1780085145996,70.9,73466.52,0.0,0.99674,0.0,0.46354]
[1780085149657,70.9,73473.37,0.0,0.99676,0.0,0.461]
[1780085150665,70.9,73477.25,0.0,0.99677,0.0,0.45957]
[1780085152679,70.9,73478.53,0.0,0.99678,0.0,0.45909]
[1780085156708,70.9,73491.23,0.0,0.99681,0.0,0.45443]
[1780085157715,70.9,73502.83,0.0,0.99685,0.0,0.45021]
[1780085158720,70.9,73509.74,0.0,0.99687,0.0,0.44771]
[1780085159728,70.9,73511.39,0.0,0.99687,0.0,0.44712]
[1780085164764,70.9,73508.91,0.0,0.99686,0.0,0.44801]
[1780085170806,70.9,73510.36,0.0,0.99687,0.0,0.44749]
[1780085175842,70.9,73509.95,0.0,0.99687,0.0,0.44763]
[1780085179870,70.9,73498.51,0.0,0.99683,0.0,0.45178]
[1780085180893,70.9,73492.9,0.0,0.99682,0.0,0.45382]
[1780085182892,70.9,73492.23,0.0,0.99682,0.0,0.45407]
[1780085187927,70.9,73492.23,0.0,0.99682,0.0,0.45407]
[1780085192962,70.9,73487.17,0.0,0.99681,0.0,0.45504]
[1780085197996,70.9,73484.98,0.0,0.9968,0.0,0.45584]
[1780085203032,70.9,73484.7,0.0,0.9968,0.0,0.45594]
[1780085209073,70.9,73486.5,0.0,0.99681,0.0,0.45528]
[1780085214110,70.9,73495.25,0.0,0.99683,0.0,0.45209]
[1780085216516,70.9,73499.11,0.0,0.99684,0.0,0.45069]
[1780085220152,70.9,73504.27,0.0,0.99686,0.0,0.44882]
[1780085225188,70.9,73506.91,0.0,0.99686,0.0,0.44786]
[1780085230223,70.9,73508.25,0.0,0.99687,0.0,0.44738]
[1780085235260,70.9,73505.84,0.0,0.99686,0.0,0.44825]
[1780085240293,70.9,73506.04,0.0,0.99686,0.0,0.44818]
[1780085245328,70.9,73503.55,0.0,0.99686,0.0,0.44908]
[1780085250363,70.9,73503.52,0.0,0.99686,0.0,0.44909]
[1780085255398,70.9,73503.73,0.0,0.99686,0.0,0.44814]
[1780085260434,70.9,73501.61,0.0,0.99686,0.0,0.44891]
[1780085265468,70.9,73501.05,0.0,0.99685,0.0,0.44911]
[1780085270503,70.9,73499.05,0.0,0.99685,0.0,0.44984]
[1780085272517,70.9,73487.0,0.0,0.99681,0.0,0.45422]
[1780085273525,70.9,73486.39,0.0,0.99681,0.0,0.45445]
[1780085278562,70.9,73489.04,0.0,0.99682,0.0,0.45348]
[1780085283596,70.9,73494.98,0.0,0.99684,0.0,0.45131]
[1780085287008,70.9,73502.65,0.0,0.99686,0.0,0.44853]
[1780085288629,70.9,73509.94,0.0,0.99688,0.0,0.44591]
[1780085289637,70.9,73510.36,0.0,0.99688,0.0,0.44575]
[1780085292658,70.9,73515.67,0.0,0.9969,0.0,0.44385]
[1780085294672,70.9,73520.47,0.0,0.99691,0.0,0.44213]
[1780085295685,70.9,73530.5,0.0,0.99694,0.0,0.43856]
[1780085297080,70.9,73537.06,0.0,0.99696,0.0,0.43625]
[1780085297701,70.9,73537.06,0.0,0.99696,0.0,0.43625]
[1780085298708,70.9,73542.46,0.0,0.99697,0.0,0.43434]
[1780085299714,70.9,73544.23,0.0,0.99698,0.0,0.43372]
[1780085304750,70.9,73547.51,0.0,0.99698,0.0,0.43257]
[1780085309785,70.9,73548.86,0.0,0.99699,0.0,0.4321]
[1780085314819,70.9,73548.84,0.0,0.99699,0.0,0.43126]
[1780085319855,70.9,73551.69,0.0,0.997,0.0,0.43027]
[1780085320862,70.9,73557.03,0.0,0.99702,0.0,0.42841]
[1780085321869,70.9,73560.02,0.0,0.99702,0.0,0.42737]
[1780085326909,70.9,73561.71,0.0,0.99703,0.0,0.42679]
[1780085331940,70.9,73562.43,0.0,0.99703,0.0,0.42654]
[1780085336974,70.9,73563.79,0.0,0.99703,0.0,0.42607]
[1780085342045,70.9,73559.96,0.0,0.99702,0.0,0.42739]
[1780085343017,70.9,73552.39,0.0,0.997,0.0,0.43002]
[1780085344026,70.9,73529.71,0.0,0.99694,0.0,0.43799]
[1780085345035,70.9,73522.27,0.0,0.99692,0.0,0.44063]
[1780085346040,70.9,73520.72,0.0,0.99692,0.0,0.44118]
[1780085352081,70.9,73521.03,0.0,0.99692,0.0,0.44107]
[1780085357138,70.9,73521.63,0.0,0.99692,0.0,0.44086]
[1780085362154,70.9,73527.37,0.0,0.99693,0.0,0.43882]
[1780085364168,70.9,73530.25,0.0,0.99694,0.0,0.4378]
[1780085366181,70.9,73535.55,0.0,0.99696,0.0,0.43593]
[1780085371217,70.9,73536.02,0.0,0.99696,0.0,0.43491]
[1780085377647,70.9,73537.77,0.0,0.99697,0.0,0.43429]
[1780085384308,70.9,73535.51,0.0,0.99696,0.0,0.43509]
[1780085389344,70.9,73535.95,0.0,0.99696,0.0,0.43493]
[1780085391358,70.9,73541.16,0.0,0.99698,0.0,0.4331]
[1780085393371,70.9,73546.92,0.0,0.99699,0.0,0.43109]
[1780085398405,70.9,73546.4,0.0,0.99699,0.0,0.43127]
[1780085402434,70.9,73541.18,0.0,0.99698,0.0,0.4331]
[1780085407857,70.9,73540.69,0.0,0.99698,0.0,0.43327]
[1780085413511,70.9,73539.98,0.0,0.99698,0.0,0.43352]
[1780085418559,70.9,73540.94,0.0,0.99698,0.0,0.43318]
[1780085422579,70.9,73528.94,0.0,0.99694,0.0,0.43741]
[1780085423586,70.9,73522.03,0.0,0.99693,0.0,0.43986]
[1780085424593,70.9,73522.54,0.0,0.99693,0.0,0.43968]
[1780085429630,70.9,73520.8,0.0,0.99692,0.0,0.4403]
[1780085434663,70.9,73525.14,0.0,0.99694,0.0,0.4379]
[1780085438079,70.9,73532.27,0.0,0.99696,0.0,0.43538]
[1780085443726,70.9,73534.86,0.0,0.99697,0.0,0.43447]
[1780085448760,70.9,73538.37,0.0,0.99698,0.0,0.43324]
[1780085450776,70.9,73543.06,0.0,0.99699,0.0,0.43159]
[1780085452789,70.9,73554.98,0.0,0.99702,0.0,0.42744]
[1780085453796,70.9,73556.91,0.0,0.99703,0.0,0.42677]
[1780085455813,70.9,73561.68,0.0,0.99704,0.0,0.42512]
[1780085456817,70.9,73571.83,0.0,0.99707,0.0,0.42163]
[1780085458220,70.9,73579.37,0.0,0.99709,0.0,0.41906]
[1780085463867,70.9,73580.8,0.0,0.99709,0.0,0.41857]
[1780085466887,70.9,73574.92,0.0,0.99708,0.0,0.42058]
[1780085471922,70.9,73575.49,0.0,0.99708,0.0,0.42038]
[1780085476956,70.9,73575.18,0.0,0.99708,0.0,0.42049]
[1780085481993,70.9,73572.58,0.0,0.99707,0.0,0.42138]
[1780085487029,70.9,73567.75,0.0,0.99706,0.0,0.42303]
[1780085493069,70.9,73571.45,0.0,0.99707,0.0,0.42093]
[1780085498105,70.9,73575.24,0.0,0.99708,0.0,0.41964]
[1780085504146,70.9,73576.41,0.0,0.99709,0.0,0.41924]
[1780085509184,70.9,73571.35,0.0,0.99707,0.0,0.42097]
[1780085514218,70.9,73567.0,0.0,0.99706,0.0,0.42246]
[1780085516232,70.9,73560.65,0.0,0.99704,0.0,0.42464]
[1780085521267,70.9,73562.11,0.0,0.99705,0.0,0.42414]
[1780085525296,70.9,73556.16,0.0,0.99703,0.0,0.42619]
[1780085526302,70.9,73549.31,0.0,0.99701,0.0,0.42857]
[1780085527309,70.9,73549.51,0.0,0.99701,0.0,0.4285]
[1780085529323,70.9,73544.15,0.0,0.997,0.0,0.43037]
[1780085534358,70.9,73544.66,0.0,0.997,0.0,0.43019]
[1780085539393,70.9,73543.12,0.0,0.997,0.0,0.43073]
[1780085540399,70.9,73537.74,0.0,0.99698,0.0,0.43261]
[1780085543421,70.9,73537.77,0.0,0.99698,0.0,0.4326]
[1780085548853,70.9,73541.04,0.0,0.99699,0.0,0.43145]
[1780085554501,70.9,73541.17,0.0,0.997,0.0,0.43056]
[1780085558923,70.9,73546.79,0.0,0.99701,0.0,0.4286]
[1780085564571,70.9,73547.72,0.0,0.99701,0.0,0.42828]
[1780085569605,70.9,73547.69,0.0,0.99701,0.0,0.42829]
[1780085574640,70.9,73547.82,0.0,0.99701,0.0,0.42825]
[1780085579065,70.9,73542.57,0.0,0.997,0.0,0.43007]
[1780085584711,70.9,73539.4,0.0,0.99699,0.0,0.43118]
[1780085589135,70.9,73532.62,0.0,0.99697,0.0,0.43356]
[1780085590753,70.9,73530.75,0.0,0.99697,0.0,0.43421]
[1780085595788,70.9,73534.95,0.0,0.99698,0.0,0.43274]
[1780085600823,70.9,73534.94,0.0,0.99698,0.0,0.43274]
[1780085605858,70.9,73535.75,0.0,0.99698,0.0,0.43246]
[1780085610892,70.9,73532.27,0.0,0.99697,0.0,0.43368]
[1780085615933,70.9,73531.61,0.0,0.99698,0.0,0.43306]
[1780085620968,70.9,73532.6,0.0,0.99698,0.0,0.43272]
[1780085626006,70.9,73527.1,0.0,0.99696,0.0,0.43465]
[1780085631045,70.9,73530.44,0.0,0.99697,0.0,0.43347]
[1780085633058,70.9,73536.28,0.0,0.99699,0.0,0.43143]
[1780085634065,70.9,73543.05,0.0,0.99701,0.0,0.42906]
[1780085635072,70.9,73546.66,0.0,0.99702,0.0,0.42781]
[1780085640107,70.9,73549.12,0.0,0.99702,0.0,0.42696]
[1780085641113,70.9,73556.23,0.0,0.99704,0.0,0.4245]
[1780085642120,70.9,73558.77,0.0,0.99705,0.0,0.42362]
[1780085645142,70.9,73563.64,0.0,0.99706,0.0,0.42195]
[1780085650177,70.9,73565.65,0.0,0.99707,0.0,0.42126]
[1780085656220,70.9,73565.64,0.0,0.99707,0.0,0.42126]
[1780085661254,70.9,73561.7,0.0,0.99706,0.0,0.42261]
[1780085666290,70.9,73561.85,0.0,0.99706,0.0,0.42256]
[1780085671324,70.9,73563.02,0.0,0.99707,0.0,0.42133]
[1780085676360,70.9,73560.88,0.0,0.99706,0.0,0.42206]
[1780085679384,70.9,73558.59,0.0,0.99705,0.0,0.42285]
[1780085684415,70.9,73559.25,0.0,0.99706,0.0,0.42262]
[1780085689450,70.9,73555.73,0.0,0.99705,0.0,0.42383]
[1780085694486,70.9,73553.78,0.0,0.99704,0.0,0.42451]
[1780085699521,70.9,73556.75,0.0,0.99705,0.0,0.42348]
[1780085702550,70.9,73548.15,0.0,0.99703,0.0,0.42645]
[1780085703558,70.9,73544.68,0.0,0.99702,0.0,0.42766]
[1780085708593,70.9,73544.26,0.0,0.99702,0.0,0.4278]
[1780085713627,70.9,73543.28,0.0,0.99701,0.0,0.42814]
[1780085718662,70.9,73537.22,0.0,0.997,0.0,0.43025]
[1780085720101,70.9,73544.33,0.0,0.99702,0.0,0.42778]
[1780085721683,70.9,73544.21,0.0,0.99702,0.0,0.42782]
[1780085726719,70.9,73539.96,0.0,0.997,0.0,0.4293]
[1780085728732,70.9,73549.83,0.0,0.99703,0.0,0.42587]
[1780085730169,70.9,73559.26,0.0,0.99706,0.0,0.42262]
[1780085730747,70.9,73559.26,0.0,0.99706,0.0,0.42262]
[1780085735781,70.9,73556.92,0.0,0.99706,0.0,0.42259]
[1780085740817,70.9,73560.4,0.0,0.99707,0.0,0.4214]
[1780085745851,70.9,73559.13,0.0,0.99706,0.0,0.42183]
[1780085750885,70.9,73560.3,0.0,0.99707,0.0,0.42143]
[1780085752900,70.9,73555.16,0.0,0.99705,0.0,0.42319]
[1780085754914,70.9,73552.54,0.0,0.99704,0.0,0.4241]
[1780085760381,70.9,73553.25,0.0,0.99705,0.0,0.42385]
[1780085765993,70.9,73545.21,0.0,0.99702,0.0,0.42663]
[1780085767002,70.9,73533.45,0.0,0.99699,0.0,0.43072]
[1780085768009,70.9,73524.32,0.0,0.99697,0.0,0.43393]
[1780085769015,70.9,73521.09,0.0,0.99696,0.0,0.43506]
[1780085774050,70.9,73525.42,0.0,0.99697,0.0,0.43354]
[1780085779085,70.9,73528.1,0.0,0.99698,0.0,0.4326]
[1780085782123,70.9,73523.0,0.0,0.99696,0.0,0.43439]
[1780085784123,70.9,73515.75,0.0,0.99694,0.0,0.43695]
[1780085789156,70.9,73515.0,0.0,0.99694,0.0,0.43721]
[1780085795203,70.9,73513.44,0.0,0.99694,0.0,0.43691]
[1780085800661,70.9,73516.73,0.0,0.99695,0.0,0.43575]
[1780085806276,70.9,73521.78,0.0,0.99697,0.0,0.43397]
[1780085811311,70.9,73521.97,0.0,0.99697,0.0,0.4339]
[1780085816346,70.9,73522.06,0.0,0.99697,0.0,0.43387]
[1780085821383,70.9,73518.92,0.0,0.99696,0.0,0.43498]
[1780085825411,70.9,73513.8,0.0,0.99694,0.0,0.43678]
[1780085828436,70.9,73510.7,0.0,0.99693,0.0,0.43788]
[1780085833467,70.9,73509.93,0.0,0.99693,0.0,0.43816]
[1780085834475,70.9,73501.86,0.0,0.99691,0.0,0.44103]
[1780085835481,70.9,73496.43,0.0,0.99689,0.0,0.44297]
[1780085836489,70.9,73493.47,0.0,0.99689,0.0,0.44403]
[1780085838503,70.9,73498.03,0.0,0.9969,0.0,0.4424]
[1780085840517,70.9,73505.45,0.0,0.99692,0.0,0.43975]
[1780085841524,70.9,73506.51,0.0,0.99692,0.0,0.43937]
[1780085843540,70.9,73511.76,0.0,0.99694,0.0,0.43751]
[1780085845551,70.9,73506.3,0.0,0.99692,0.0,0.43945]
[1780085846562,70.9,73500.83,0.0,0.99691,0.0,0.4414]
[1780085847566,70.9,73497.57,0.0,0.9969,0.0,0.44256]
[1780085852601,70.9,73498.75,0.0,0.99691,0.0,0.44128]
[1780085857635,70.9,73498.52,0.0,0.99691,0.0,0.44136]
[1780085862671,70.9,73500.82,0.0,0.99691,0.0,0.44054]
[1780085867706,70.9,73501.81,0.0,0.99692,0.0,0.44018]
[1780085872745,70.9,73503.4,0.0,0.99692,0.0,0.43962]
[1780085877780,70.9,73505.5,0.0,0.99693,0.0,0.43887]
[1780085882815,70.9,73506.53,0.0,0.99693,0.0,0.4385]
[1780085887854,70.9,73503.98,0.0,0.99692,0.0,0.43941]
[1780085892889,70.9,73500.65,0.0,0.99691,0.0,0.4406]
[1780085897923,70.9,73499.63,0.0,0.99691,0.0,0.44096]
[1780085902960,70.9,73499.22,0.0,0.99691,0.0,0.44111]
[1780085909000,70.9,73499.16,0.0,0.99691,0.0,0.44113]
[1780085916049,70.9,73499.29,0.0,0.99691,0.0,0.44022]
[1780085921503,70.9,73501.3,0.0,0.99692,0.0,0.43951]
[1780085924107,70.9,73508.41,0.0,0.99694,0.0,0.43698]
[1780085925113,70.9,73518.32,0.0,0.99697,0.0,0.43348]
[1780085926119,70.9,73521.18,0.0,0.99698,0.0,0.43248]
[1780085929141,70.9,73533.53,0.0,0.99701,0.0,0.42816]
[1780085930148,70.9,73538.2,0.0,0.99702,0.0,0.42654]
[1780085931573,70.9,73546.54,0.0,0.99704,0.0,0.42366]
[1780085933192,70.9,73549.85,0.0,0.99705,0.0,0.42252]
[1780085936210,70.9,73556.2,0.0,0.99707,0.0,0.42034]
[1780085941651,70.9,73557.93,0.0,0.99708,0.0,0.41975]
[1780085943261,70.9,73565.71,0.0,0.9971,0.0,0.41709]
[1780085945278,70.9,73573.14,0.0,0.99712,0.0,0.41458]
[1780085950312,70.9,73574.44,0.0,0.99712,0.0,0.41414]
[1780085955346,70.9,73575.97,0.0,0.99712,0.0,0.41362]
[1780085959378,70.9,73570.82,0.0,0.99711,0.0,0.41536]
[1780085961792,70.9,73560.06,0.0,0.99708,0.0,0.41902]
[1780085964411,70.9,73555.93,0.0,0.99707,0.0,0.42043]
[1780085967434,70.9,73546.72,0.0,0.99705,0.0,0.4236]
[1780085972468,70.9,73542.67,0.0,0.99704,0.0,0.42416]
[1780085977505,70.9,73542.91,0.0,0.99704,0.0,0.42407]
[1780085981531,70.9,73548.34,0.0,0.99706,0.0,0.4222]
[1780085982538,70.9,73553.59,0.0,0.99707,0.0,0.4204]
[1780085984552,70.9,73559.49,0.0,0.99709,0.0,0.41838]
[1780085989587,70.9,73559.44,0.0,0.99709,0.0,0.4184]
[1780085994621,70.9,73560.94,0.0,0.99709,0.0,0.41789]
[1780085999663,70.9,73560.14,0.0,0.99709,0.0,0.41816]
[1780086004699,70.9,73557.38,0.0,0.99708,0.0,0.4191]
[1780086006712,70.9,73562.65,0.0,0.99709,0.0,0.41731]
[1780086007715,70.9,73567.97,0.0,0.99711,0.0,0.4155]
[1780086009730,70.9,73571.68,0.0,0.99712,0.0,0.41425]
[1780086014766,70.9,73576.41,0.0,0.99713,0.0,0.41265]
[1780086019800,70.9,73580.47,0.0,0.99714,0.0,0.41128]
[1780086024834,70.9,73582.95,0.0,0.99715,0.0,0.41045]
[1780086029873,70.9,73583.17,0.0,0.99715,0.0,0.41038]
[1780086034908,70.9,73584.41,0.0,0.99716,0.0,0.40915]
[1780086039944,70.9,73583.96,0.0,0.99716,0.0,0.4093]
[1780086044977,70.9,73582.97,0.0,0.99715,0.0,0.40963]
[1780086050023,70.9,73586.0,0.0,0.99716,0.0,0.40862]
[1780086052433,70.9,73590.64,0.0,0.99717,0.0,0.40707]
[1780086058071,70.9,73590.93,0.0,0.99717,0.0,0.40697]
[1780086063109,70.9,73591.56,0.0,0.99718,0.0,0.40676]
[1780086068144,70.9,73593.48,0.0,0.99718,0.0,0.40612]
[1780086074186,70.9,73593.9,0.0,0.99718,0.0,0.40598]
[1780086079219,70.9,73594.12,0.0,0.99718,0.0,0.40591]
[1780086084258,70.9,73594.11,0.0,0.99718,0.0,0.40592]
[1780086089292,70.9,73592.98,0.0,0.99718,0.0,0.40629]
[1780086094327,70.9,73594.14,0.0,0.99719,0.0,0.4051]
[1780086099362,70.9,73594.17,0.0,0.99719,0.0,0.40509]
[1780086105404,70.9,73594.09,0.0,0.99719,0.0,0.40511]
[1780086110439,70.9,73594.03,0.0,0.99719,0.0,0.40513]
[1780086115474,70.9,73594.47,0.0,0.99719,0.0,0.40499]
[1780086120509,70.9,73592.81,0.0,0.99718,0.0,0.40554]
[1780086127557,70.9,73591.4,0.0,0.99718,0.0,0.406]
[1780086133022,70.9,73589.93,0.0,0.99718,0.0,0.40649]
[1780086138635,70.9,73589.9,0.0,0.99718,0.0,0.4065]
[1780086143670,70.9,73588.57,0.0,0.99717,0.0,0.40695]
[1780086148705,70.9,73589.46,0.0,0.99718,0.0,0.40665]
[1780086153742,70.9,73593.53,0.0,0.99719,0.0,0.40449]
[1780086155754,70.9,73596.42,0.0,0.9972,0.0,0.40353]
[1780086160792,70.9,73600.77,0.0,0.99721,0.0,0.4021]
[1780086164845,70.9,73608.12,0.0,0.99723,0.0,0.39968]
[1780086165837,70.9,73608.61,0.0,0.99723,0.0,0.39952]
[1780086169862,70.9,73614.0,0.0,0.99724,0.0,0.39776]
[1780086173889,70.9,73620.46,0.0,0.99726,0.0,0.39566]
[1780086178924,70.9,73622.75,0.0,0.99727,0.0,0.39491]
[1780086183958,70.9,73630.28,0.0,0.99729,0.0,0.39248]
[1780086186981,70.9,73630.28,0.0,0.99729,0.0,0.39248]
[1780086188997,70.9,73616.8,0.0,0.99725,0.0,0.39685]
[1780086190004,70.9,73607.02,0.0,0.99723,0.0,0.40004]
[1780086191010,70.9,73605.16,0.0,0.99722,0.0,0.40065]
[1780086196043,70.9,73601.44,0.0,0.99721,0.0,0.40188]
[1780086198058,70.9,73598.93,0.0,0.99721,0.0,0.4027]
[1780086203093,70.9,73597.87,0.0,0.9972,0.0,0.40305]
[1780086208136,70.9,73602.75,0.0,0.99722,0.0,0.40145]
[1780086213171,70.9,73601.74,0.0,0.99722,0.0,0.40097]
[1780086218206,70.9,73601.91,0.0,0.99722,0.0,0.40092]
[1780086223656,70.9,73609.46,0.0,0.99724,0.0,0.39844]
[1780086229291,70.9,73610.89,0.0,0.99724,0.0,0.39798]
[1780086234326,70.9,73610.84,0.0,0.99724,0.0,0.39799]
[1780086239365,70.9,73613.1,0.0,0.99725,0.0,0.39725]
[1780086242383,70.9,73616.33,0.0,0.99726,0.0,0.3962]
[1780086247418,70.9,73617.46,0.0,0.99726,0.0,0.39583]
[1780086252454,70.9,73617.94,0.0,0.99726,0.0,0.39568]
[1780086258499,70.9,73617.92,0.0,0.99726,0.0,0.39569]
[1780086263936,70.9,73617.06,0.0,0.99726,0.0,0.39596]
[1780086269578,70.9,73618.13,0.0,0.99726,0.0,0.39562]
[1780086272602,70.9,73626.35,0.0,0.99729,0.0,0.39216]
[1780086277635,70.9,73629.79,0.0,0.9973,0.0,0.39106]
[1780086282670,70.9,73628.14,0.0,0.99729,0.0,0.39159]
[1780086286699,70.9,73633.68,0.0,0.9973,0.0,0.38981]
[1780086289722,70.9,73644.33,0.0,0.99733,0.0,0.3864]
[1780086290730,70.9,73650.76,0.0,0.99735,0.0,0.38436]
[1780086295765,70.9,73651.86,0.0,0.99735,0.0,0.38401]
[1780086301808,70.9,73649.42,0.0,0.99734,0.0,0.38479]
[1780086304221,70.9,73639.43,0.0,0.99732,0.0,0.38797]
[1780086304830,70.9,73639.43,0.0,0.99732,0.0,0.38797]
[1780086309865,70.9,73637.89,0.0,0.99732,0.0,0.38846]
[1780086314900,70.9,73637.07,0.0,0.99731,0.0,0.38872]
[1780086319935,70.9,73636.64,0.0,0.99731,0.0,0.38886]
[1780086323965,70.9,73631.61,0.0,0.9973,0.0,0.39047]
[1780086329004,70.9,73636.18,0.0,0.99731,0.0,0.38901]
[1780086334036,70.9,73638.63,0.0,0.99732,0.0,0.38744]
[1780086338067,70.9,73629.08,0.0,0.9973,0.0,0.3905]
[1780086340079,70.9,73626.64,0.0,0.99729,0.0,0.39128]
[1780086343100,70.9,73633.81,0.0,0.99731,0.0,0.38898]
[1780086352162,70.9,73633.39,0.0,0.99731,0.0,0.38911]
[1780086356194,70.9,73626.81,0.0,0.99729,0.0,0.39123]
[1780086363243,70.9,73626.29,0.0,0.99729,0.0,0.39139]
[1780086365281,70.9,73615.08,0.0,0.99726,0.0,0.39502]
[1780086366277,70.9,73608.77,0.0,0.99725,0.0,0.39707]
[1780086367285,70.9,73605.66,0.0,0.99724,0.0,0.39809]
[1780086369298,70.9,73601.98,0.0,0.99723,0.0,0.39929]
[1780086372319,70.9,73608.55,0.0,0.99725,0.0,0.39714]
[1780086375341,70.9,73612.03,0.0,0.99726,0.0,0.39601]
[1780086380375,70.9,73616.55,0.0,0.99727,0.0,0.39454]
[1780086383398,70.9,73624.64,0.0,0.99729,0.0,0.39192]
[1780086388432,70.9,73627.16,0.0,0.99729,0.0,0.39111]
[1780086393471,70.9,73630.74,0.0,0.99731,0.0,0.38918]
[1780086398507,70.9,73633.46,0.0,0.99731,0.0,0.38831]
[1780086403542,70.9,73631.91,0.0,0.99731,0.0,0.3888]
[1780086408575,70.9,73632.15,0.0,0.99731,0.0,0.38872]
[1780086415010,70.9,73632.32,0.0,0.99731,0.0,0.38867]
[1780086420660,70.9,73633.59,0.0,0.99732,0.0,0.38826]
[1780086425695,70.9,73633.01,0.0,0.99731,0.0,0.38845]
[1780086430730,70.9,73633.25,0.0,0.99731,0.0,0.38837]
[1780086435765,70.9,73633.36,0.0,0.99731,0.0,0.38834]
[1780086441808,70.9,73633.22,0.0,0.99731,0.0,0.38838]
[1780086446842,70.9,73640.61,0.0,0.99733,0.0,0.38602]
[1780086450870,70.9,73645.09,0.0,0.99734,0.0,0.3846]
[1780086455905,70.9,73643.76,0.0,0.99735,0.0,0.38424]
[1780086461949,70.9,73642.81,0.0,0.99734,0.0,0.38455]
[1780086466982,70.9,73642.71,0.0,0.99734,0.0,0.38458]
[1780086472022,70.9,73639.85,0.0,0.99734,0.0,0.38548]
[1780086477056,70.9,73640.56,0.0,0.99734,0.0,0.38526]
[1780086479071,70.9,73646.84,0.0,0.99735,0.0,0.38327]
[1780086482091,70.9,73651.59,0.0,0.99737,0.0,0.38177]
[1780086487126,70.9,73650.68,0.0,0.99736,0.0,0.38206]
[1780086491155,70.9,73645.11,0.0,0.99735,0.0,0.38382]
[1780086496189,70.9,73645.47,0.0,0.99735,0.0,0.3837]
[1780086501226,70.9,73645.52,0.0,0.99735,0.0,0.38369]
[1780086504247,70.9,73639.5,0.0,0.99734,0.0,0.3856]
[1780086505254,70.9,73635.47,0.0,0.99733,0.0,0.38688]
[1780086510291,70.9,73637.2,0.0,0.99733,0.0,0.38633]
[1780086515324,70.9,73625.92,0.0,0.99731,0.0,0.38915]
[1780086516336,70.9,73624.28,0.0,0.9973,0.0,0.38967]
[1780086517338,70.9,73618.58,0.0,0.99729,0.0,0.39151]
[1780086518347,70.9,73614.17,0.0,0.99728,0.0,0.39293]
[1780086519353,70.9,73606.6,0.0,0.99726,0.0,0.39538]
[1780086520364,70.9,73601.03,0.0,0.99724,0.0,0.3972]
[1780086521367,70.9,73598.91,0.0,0.99724,0.0,0.39789]
[1780086525394,70.9,73605.22,0.0,0.99725,0.0,0.39583]
[1780086527408,70.9,73612.0,0.0,0.99727,0.0,0.39363]
[1780086529423,70.9,73617.48,0.0,0.99729,0.0,0.39186]
[1780086535469,70.9,73618.64,0.0,0.99729,0.0,0.39149]
[1780086540504,70.9,73621.73,0.0,0.9973,0.0,0.39049]
[1780086545541,70.9,73625.74,0.0,0.99731,0.0,0.3892]
[1780086546547,70.9,73633.67,0.0,0.99733,0.0,0.38667]
[1780086547554,70.9,73634.38,0.0,0.99733,0.0,0.38644]
[1780086552589,70.9,73636.14,0.0,0.99733,0.0,0.38588]
[1780086557624,70.9,73636.39,0.0,0.99733,0.0,0.3858]
[1780086562660,70.9,73633.81,0.0,0.99733,0.0,0.38663]
[1780086567695,70.9,73635.19,0.0,0.99733,0.0,0.38619]
[1780086572730,70.9,73635.56,0.0,0.99734,0.0,0.38529]
[1780086577766,70.9,73634.29,0.0,0.99733,0.0,0.38569]
[1780086581793,70.9,73625.71,0.0,0.99731,0.0,0.38843]
[1780086582800,70.9,73619.15,0.0,0.9973,0.0,0.39053]
[1780086583807,70.9,73617.64,0.0,0.99729,0.0,0.39102]
[1780086588842,70.9,73618.51,0.0,0.99729,0.0,0.39074]
[1780086593877,70.9,73618.96,0.0,0.99729,0.0,0.39059]
[1780086599921,70.9,73620.18,0.0,0.9973,0.0,0.3902]
[1780086602940,70.9,73627.64,0.0,0.99732,0.0,0.38781]
[1780086604956,70.9,73636.9,0.0,0.99734,0.0,0.38486]
[1780086609993,70.9,73635.68,0.0,0.99734,0.0,0.38525]
[1780086615032,70.9,73636.36,0.0,0.99734,0.0,0.38503]
[1780086620062,70.9,73639.47,0.0,0.99735,0.0,0.38405]
[1780086624094,70.9,73658.59,0.0,0.99739,0.0,0.37803]
[1780086625106,70.9,73664.68,0.0,0.99741,0.0,0.37613]
[1780086630136,70.9,73662.83,0.0,0.9974,0.0,0.3767]
[1780086635171,70.9,73660.19,0.0,0.9974,0.0,0.37676]
[1780086641214,70.9,73659.18,0.0,0.9974,0.0,0.37707]
[1780086645243,70.9,73653.92,0.0,0.99739,0.0,0.37872]
[1780086650275,70.9,73659.1,0.0,0.9974,0.0,0.3771]
[1780086655311,70.9,73661.89,0.0,0.99741,0.0,0.37623]
[1780086660349,70.9,73656.52,0.0,0.99739,0.0,0.3779]
[1780086665385,70.9,73654.97,0.0,0.99739,0.0,0.37839]
[1780086670421,70.9,73653.0,0.0,0.99738,0.0,0.37901]
[1780086675454,70.9,73649.11,0.0,0.99737,0.0,0.38023]
[1780086680494,70.9,73645.29,0.0,0.99737,0.0,0.38143]
[1780086685549,70.9,73645.37,0.0,0.99737,0.0,0.3814]
[1780086691582,70.9,73645.32,0.0,0.99737,0.0,0.38064]
[1780086696616,70.9,73645.39,0.0,0.99737,0.0,0.38062]
[1780086701656,70.9,73645.3,0.0,0.99737,0.0,0.38065]
[1780086706690,70.9,73645.69,0.0,0.99737,0.0,0.38053]
[1780086711725,70.9,73646.0,0.0,0.99737,0.0,0.38043]
[1780086717171,70.9,73645.47,0.0,0.99737,0.0,0.3806]
[1780086723816,70.9,73647.46,0.0,0.99738,0.0,0.37997]
[1780086725829,70.9,73652.52,0.0,0.99739,0.0,0.37838]
[1780086729857,70.9,73657.43,0.0,0.9974,0.0,0.37685]
[1780086734893,70.9,73658.69,0.0,0.9974,0.0,0.37646]
[1780086738922,70.9,73653.53,0.0,0.99739,0.0,0.37807]
[1780086743955,70.9,73653.52,0.0,0.99739,0.0,0.37807]
[1780086748989,70.9,73652.99,0.0,0.99739,0.0,0.37824]
[1780086751004,70.9,73642.73,0.0,0.99737,0.0,0.38068]
[1780086752012,70.9,73634.95,0.0,0.99735,0.0,0.38314]
[1780086753020,70.9,73628.71,0.0,0.99734,0.0,0.38512]
[1780086754025,70.9,73627.4,0.0,0.99733,0.0,0.38554]
[1780086759059,70.9,73628.5,0.0,0.99733,0.0,0.38519]
[1780086764095,70.9,73629.05,0.0,0.99734,0.0,0.38501]
[1780086769130,70.9,73630.01,0.0,0.99734,0.0,0.38471]
[1780086775175,70.9,73631.45,0.0,0.99734,0.0,0.38425]
[1780086780211,70.9,73631.92,0.0,0.99734,0.0,0.3841]
[1780086782224,70.9,73621.57,0.0,0.99732,0.0,0.38739]
[1780086783231,70.9,73614.41,0.0,0.9973,0.0,0.38969]
[1780086788267,70.9,73614.87,0.0,0.9973,0.0,0.38954]
[1780086793301,70.9,73616.31,0.0,0.9973,0.0,0.38908]
[1780086797744,70.9,73646.32,0.0,0.99738,0.0,0.37956]
[1780086798337,70.9,73646.32,0.0,0.99738,0.0,0.37956]
[1780086801358,70.9,73651.12,0.0,0.99739,0.0,0.37805]
[1780086806393,70.9,73651.05,0.0,0.99739,0.0,0.37807]
[1780086811427,70.9,73650.71,0.0,0.99739,0.0,0.37741]
[1780086816462,70.9,73650.91,0.0,0.99739,0.0,0.37735]
[1780086821497,70.9,73644.2,0.0,0.99738,0.0,0.37945]
[1780086826532,70.9,73641.3,0.0,0.99737,0.0,0.38036]
[1780086831567,70.9,73645.24,0.0,0.99738,0.0,0.37912]
[1780086836603,70.9,73645.53,0.0,0.99738,0.0,0.37903]
[1780086841645,70.9,73646.39,0.0,0.99738,0.0,0.37876]
[1780086846674,70.9,73644.41,0.0,0.99738,0.0,0.37938]
[1780086851709,70.9,73641.99,0.0,0.99737,0.0,0.38014]
[1780086856743,70.9,73638.81,0.0,0.99737,0.0,0.38114]
[1780086861781,70.9,73636.65,0.0,0.99736,0.0,0.38182]
[1780086866525,70.9,73636.82,0.0,0.99736,0.0,0.38177]
[1780086871849,70.9,73636.59,0.0,0.99736,0.0,0.38107]
[1780086877891,70.9,73636.28,0.0,0.99736,0.0,0.38116]
[1780086882928,70.9,73636.3,0.0,0.99736,0.0,0.38116]
[1780086888387,70.9,73636.78,0.0,0.99737,0.0,0.38101]
[1780086894005,70.9,73635.57,0.0,0.99736,0.0,0.38139]
[1780086899039,70.9,73638.3,0.0,0.99737,0.0,0.38053]
[1780086903073,70.9,73646.5,0.0,0.99739,0.0,0.37795]
[1780086906090,70.9,73647.74,0.0,0.99739,0.0,0.37757]
[1780086911125,70.9,73645.19,0.0,0.99739,0.0,0.37836]
[1780086913139,70.9,73641.59,0.0,0.99738,0.0,0.37949]
[1780086918600,70.9,73641.97,0.0,0.99738,0.0,0.37937]
[1780086924218,70.9,73641.57,0.0,0.99738,0.0,0.3795]
[1780086929253,70.9,73641.95,0.0,0.99738,0.0,0.37938]
[1780086934290,70.9,73642.32,0.0,0.99738,0.0,0.37849]
[1780086939323,70.9,73643.45,0.0,0.99739,0.0,0.37814]
[1780086945365,70.9,73645.08,0.0,0.99739,0.0,0.37763]
[1780086950400,70.9,73645.62,0.0,0.99739,0.0,0.37746]
[1780086956442,70.9,73643.52,0.0,0.99739,0.0,0.37812]
[1780086961485,70.9,73644.02,0.0,0.99739,0.0,0.37796]
[1780086963492,70.9,73635.95,0.0,0.99737,0.0,0.38049]
[1780086964502,70.9,73629.43,0.0,0.99735,0.0,0.38255]
[1780086969534,70.9,73625.25,0.0,0.99734,0.0,0.38387]
[1780086974569,70.9,73624.99,0.0,0.99734,0.0,0.38396]
[1780086979605,70.9,73623.38,0.0,0.99734,0.0,0.38447]
[1780086984640,70.9,73619.1,0.0,0.99733,0.0,0.38583]
[1780086989675,70.9,73618.6,0.0,0.99733,0.0,0.38599]
[1780086994709,70.9,73618.11,0.0,0.99733,0.0,0.38536]
[1780086999745,70.9,73610.71,0.0,0.99731,0.0,0.38772]
[1780087001759,70.9,73607.66,0.0,0.9973,0.0,0.3887]
[1780087006798,70.9,73607.46,0.0,0.9973,0.0,0.38876]
[1780087011833,70.9,73607.21,0.0,0.9973,0.0,0.38884]
[1780087016872,70.9,73607.2,0.0,0.9973,0.0,0.38885]
[1780087021904,70.9,73606.56,0.0,0.9973,0.0,0.38905]
[1780087026940,70.9,73611.33,0.0,0.99731,0.0,0.38752]
[1780087031974,70.9,73611.61,0.0,0.99731,0.0,0.38743]
[1780087033992,70.9,73617.15,0.0,0.99733,0.0,0.38567]
[1780087037011,70.9,73621.53,0.0,0.99734,0.0,0.38427]
[1780087042051,70.9,73623.07,0.0,0.99734,0.0,0.38378]
[1780087044070,70.9,73629.65,0.0,0.99736,0.0,0.3817]
[1780087049516,70.9,73631.15,0.0,0.99736,0.0,0.38123]
[1780087054135,70.9,73624.61,0.0,0.99735,0.0,0.38251]
[1780087055145,70.9,73618.58,0.0,0.99734,0.0,0.38443]
[1780087060178,70.9,73618.53,0.0,0.99734,0.0,0.38444]
[1780087065231,70.9,73617.91,0.0,0.99733,0.0,0.38464]
[1780087070253,70.9,73618.05,0.0,0.99734,0.0,0.3846]
[1780087072263,70.9,73611.79,0.0,0.99732,0.0,0.38659]
[1780087073271,70.9,73607.49,0.0,0.99731,0.0,0.38797]
[1780087076289,70.9,73600.66,0.0,0.99729,0.0,0.39016]
[1780087081325,70.9,73608.4,0.0,0.99731,0.0,0.38767]
[1780087084346,70.9,73615.12,0.0,0.99733,0.0,0.38553]
[1780087087367,70.9,73621.12,0.0,0.99734,0.0,0.38362]
[1780087092402,70.9,73624.2,0.0,0.99735,0.0,0.38264]
[1780087097437,70.9,73623.23,0.0,0.99735,0.0,0.38295]
[1780087102472,70.9,73619.77,0.0,0.99734,0.0,0.38405]
[1780087107506,70.9,73619.29,0.0,0.99734,0.0,0.3842]
[1780087112543,70.9,73614.75,0.0,0.99733,0.0,0.38486]
[1780087117579,70.9,73614.61,0.0,0.99733,0.0,0.38491]
[1780087122615,70.9,73613.81,0.0,0.99733,0.0,0.38516]
[1780087127647,70.9,73616.34,0.0,0.99734,0.0,0.38436]
[1780087132682,70.9,73617.31,0.0,0.99734,0.0,0.38405]
[1780087136711,70.9,73623.48,0.0,0.99735,0.0,0.38209]
[1780087141746,70.9,73621.41,0.0,0.99735,0.0,0.38275]
[1780087146780,70.9,73622.68,0.0,0.99735,0.0,0.38235]
[1780087149801,70.9,73617.48,0.0,0.99734,0.0,0.38399]
[1780087154836,70.9,73615.53,0.0,0.99733,0.0,0.38461]
[1780087159871,70.9,73614.32,0.0,0.99733,0.0,0.385]
[1780087165913,70.9,73614.41,0.0,0.99733,0.0,0.38497]
[1780087170947,70.9,73616.29,0.0,0.99734,0.0,0.38437]
[1780087175983,70.9,73615.97,0.0,0.99734,0.0,0.38369]
[1780087181024,70.9,73617.26,0.0,0.99734,0.0,0.38328]
[1780087190528,70.9,73617.23,0.0,0.99734,0.0,0.38329]
[1780087198145,70.9,73616.93,0.0,0.99734,0.0,0.38339]
[1780087203191,70.9,73614.52,0.0,0.99734,0.0,0.38415]
[1780087208215,70.9,73614.53,0.0,0.99734,0.0,0.38415]
[1780087210230,70.9,73608.24,0.0,0.99732,0.0,0.38615]
[1780087212252,70.9,73608.12,0.0,0.99732,0.0,0.38619]
[1780087218292,70.9,73609.84,0.0,0.99733,0.0,0.38564]
[1780087225343,70.9,73610.12,0.0,0.99733,0.0,0.38555]
[1780087228364,70.9,73616.57,0.0,0.99734,0.0,0.3835]
[1780087235412,70.9,73616.34,0.0,0.99735,0.0,0.38279]
[1780087240878,70.9,73616.69,0.0,0.99735,0.0,0.38268]
[1780087249514,70.9,73616.22,0.0,0.99735,0.0,0.38283]
[1780087254549,70.9,73616.91,0.0,0.99735,0.0,0.38261]
[1780087259583,70.9,73616.53,0.0,0.99735,0.0,0.38273]
[1780087261021,70.9,73609.79,0.0,0.99733,0.0,0.38487]
[1780087262609,70.9,73606.5,0.0,0.99732,0.0,0.38592]
[1780087263617,70.9,73603.09,0.0,0.99731,0.0,0.38701]
[1780087268652,70.9,73602.75,0.0,0.99731,0.0,0.38712]
[1780087273687,70.9,73601.48,0.0,0.99731,0.0,0.38753]
[1780087278723,70.9,73601.85,0.0,0.99731,0.0,0.38741]
[1780087284764,70.9,73606.61,0.0,0.99732,0.0,0.38589]
[1780087289800,70.9,73609.72,0.0,0.99733,0.0,0.38489]
[1780087294834,70.9,73609.58,0.0,0.99734,0.0,0.38416]
[1780087299869,70.9,73608.57,0.0,0.99733,0.0,0.38448]
[1780087309938,70.9,73607.95,0.0,0.99733,0.0,0.38467]
[1780087315981,70.9,73612.35,0.0,0.99734,0.0,0.38328]
[1780087322025,70.9,73613.69,0.0,0.99735,0.0,0.38285]
[1780087327060,70.9,73614.28,0.0,0.99735,0.0,0.38266]
[1780087333103,70.9,73615.19,0.0,0.99735,0.0,0.38238]
[1780087339146,70.9,73615.06,0.0,0.99735,0.0,0.38242]
[1780087345195,70.9,73614.84,0.0,0.99735,0.0,0.38249]
[1780087352241,70.9,73617.84,0.0,0.99736,0.0,0.38076]
[1780087357276,70.9,73617.91,0.0,0.99736,0.0,0.38074]
[1780087362310,70.9,73617.6,0.0,0.99736,0.0,0.38083]
[1780087367345,70.9,73618.02,0.0,0.99736,0.0,0.3807]
[1780087372382,70.9,73617.32,0.0,0.99736,0.0,0.38092]
[1780087377416,70.9,73617.16,0.0,0.99736,0.0,0.38097]
[1780087383457,70.9,73616.68,0.0,0.99736,0.0,0.38112]
[1780087388492,70.9,73616.71,0.0,0.99736,0.0,0.38112]
[1780087402008,70.9,73616.66,0.0,0.99736,0.0,0.38113]
[1780087407625,70.9,73616.19,0.0,0.99736,0.0,0.38128]
[1780087412660,70.9,73616.09,0.0,0.99736,0.0,0.38053]
[1780087417697,70.9,73616.08,0.0,0.99736,0.0,0.38054]
[1780087422731,70.9,73615.45,0.0,0.99736,0.0,0.38073]
[1780087427766,70.9,73613.37,0.0,0.99736,0.0,0.38139]
[1780087432801,70.9,73610.97,0.0,0.99735,0.0,0.38215]
[1780087437836,70.9,73612.97,0.0,0.99735,0.0,0.38152]
[1780087443878,70.9,73613.3,0.0,0.99736,0.0,0.38141]
[1780087450928,70.9,73613.11,0.0,0.99735,0.0,0.38147]
[1780087455964,70.9,73613.55,0.0,0.99736,0.0,0.38133]
[1780087460998,70.9,73614.26,0.0,0.99736,0.0,0.38111]
[1780087466033,70.9,73614.34,0.0,0.99736,0.0,0.38108]
[1780087471068,70.9,73614.96,0.0,0.99736,0.0,0.38011]
[1780087478117,70.9,73614.82,0.0,0.99736,0.0,0.38015]
[1780087483152,70.9,73614.25,0.0,0.99736,0.0,0.38033]
[1780087488188,70.9,73614.56,0.0,0.99736,0.0,0.38024]
[1780087493222,70.9,73614.93,0.0,0.99736,0.0,0.38012]
[1780087498257,70.9,73615.45,0.0,0.99737,0.0,0.37996]
[1780087502285,70.9,73621.88,0.0,0.99738,0.0,0.37793]
[1780087503291,70.9,73626.12,0.0,0.99739,0.0,0.37661]
[1780087505306,70.9,73628.13,0.0,0.9974,0.0,0.37598]
[1780087510345,70.9,73626.47,0.0,0.99739,0.0,0.3765]
[1780087515377,70.9,73625.45,0.0,0.99739,0.0,0.37682]
[1780087520098,70.9,73628.37,0.0,0.9974,0.0,0.3759]
[1780087525446,70.9,73632.55,0.0,0.99741,0.0,0.3746]
[1780087527461,70.9,73635.53,0.0,0.99741,0.0,0.37368]
[1780087532495,70.9,73636.02,0.0,0.99742,0.0,0.37276]
[1780087536524,70.9,73641.84,0.0,0.99744,0.0,0.37096]
[1780087538545,70.9,73645.25,0.0,0.99744,0.0,0.36991]
[1780087543576,70.9,73645.62,0.0,0.99744,0.0,0.36979]
[1780087549623,70.9,73646.01,0.0,0.99745,0.0,0.36967]
[1780087554658,70.9,73643.93,0.0,0.99744,0.0,0.37031]
[1780087559692,70.9,73645.17,0.0,0.99744,0.0,0.36993]
[1780087565734,70.9,73647.29,0.0,0.99745,0.0,0.36928]
[1780087570768,70.9,73645.43,0.0,0.99744,0.0,0.36985]
[1780087575804,70.9,73644.15,0.0,0.99744,0.0,0.37025]
[1780087577819,70.9,73634.49,0.0,0.99742,0.0,0.37323]
[1780087578826,70.9,73633.25,0.0,0.99741,0.0,0.37362]
[1780087581846,70.9,73639.9,0.0,0.99743,0.0,0.37156]
[1780087586885,70.9,73641.06,0.0,0.99743,0.0,0.3712]
[1780087591921,70.9,73646.41,0.0,0.99745,0.0,0.36879]
[1780087596955,70.9,73647.66,0.0,0.99745,0.0,0.3684]
[1780087601989,70.9,73646.71,0.0,0.99745,0.0,0.3687]
[1780087607024,70.9,73647.07,0.0,0.99745,0.0,0.36859]
[1780087613500,70.9,73645.06,0.0,0.99745,0.0,0.3692]
[1780087619114,70.9,73650.22,0.0,0.99746,0.0,0.36762]
[1780087620124,70.9,73657.04,0.0,0.99748,0.0,0.36554]
[1780087625159,70.9,73659.62,0.0,0.99748,0.0,0.36475]
[1780087627172,70.9,73653.47,0.0,0.99747,0.0,0.36663]
[1780087627924,70.9,73653.47,0.0,0.99747,0.0,0.36663]
[1780087633668,70.9,73651.73,0.0,0.99746,0.0,0.36716]
[1780087643738,70.9,73653.44,0.0,0.99747,0.0,0.36664]
[1780087653353,70.9,73652.33,0.0,0.99747,0.0,0.36622]
[1780087658389,70.9,73651.79,0.0,0.99747,0.0,0.36638]
[1780087663424,70.9,73645.21,0.0,0.99745,0.0,0.3684]
[1780087665437,70.9,73639.32,0.0,0.99744,0.0,0.37021]
[1780087670472,70.9,73637.97,0.0,0.99744,0.0,0.37062]
[1780087675513,70.9,73638.34,0.0,0.99744,0.0,0.37051]
[1780087680552,70.9,73638.14,0.0,0.99744,0.0,0.37057]
[1780087683571,70.9,73632.11,0.0,0.99742,0.0,0.37243]
[1780087685584,70.9,73641.08,0.0,0.99744,0.0,0.36966]
[1780087686591,70.9,73645.21,0.0,0.99745,0.0,0.3684]
[1780087688607,70.9,73648.78,0.0,0.99746,0.0,0.3673]
[1780087693641,70.9,73649.88,0.0,0.99746,0.0,0.36697]
[1780087697592,70.9,73650.0,0.0,0.99746,0.0,0.36693]
[1780087701403,70.9,73650.81,0.0,0.99747,0.0,0.36668]
[1780087706733,70.9,73646.25,0.0,0.99746,0.0,0.36808]
[1780087711772,70.9,73647.09,0.0,0.99746,0.0,0.36706]
[1780087716805,70.9,73643.18,0.0,0.99745,0.0,0.36826]
[1780087719826,70.9,73637.84,0.0,0.99744,0.0,0.3699]
[1780087724862,70.9,73636.49,0.0,0.99744,0.0,0.37032]
[1780087729896,70.9,73636.01,0.0,0.99744,0.0,0.37046]
[1780087730903,70.9,73626.59,0.0,0.99741,0.0,0.37338]
[1780087731910,70.9,73623.51,0.0,0.99741,0.0,0.37434]
[1780087736947,70.9,73623.52,0.0,0.99741,0.0,0.37433]
[1780087741980,70.9,73624.93,0.0,0.99741,0.0,0.37389]
[1780087744442,70.9,73618.82,0.0,0.9974,0.0,0.3758]
[1780087749033,70.9,73613.43,0.0,0.99738,0.0,0.37748]
[1780087754512,70.9,73617.09,0.0,0.99739,0.0,0.37634]
[1780087760108,70.9,73622.75,0.0,0.9974,0.0,0.37457]
[1780087761117,70.9,73626.65,0.0,0.99741,0.0,0.37336]
[1780087766151,70.9,73626.39,0.0,0.99741,0.0,0.37344]
[1780087771184,70.9,73626.0,0.0,0.99742,0.0,0.37279]
[1780087776221,70.9,73626.56,0.0,0.99742,0.0,0.37262]
[1780087781254,70.9,73628.51,0.0,0.99742,0.0,0.37202]
[1780087786290,70.9,73630.88,0.0,0.99743,0.0,0.37128]
[1780087792333,70.9,73629.37,0.0,0.99743,0.0,0.37175]
[1780087797368,70.9,73632.37,0.0,0.99743,0.0,0.37082]
[1780087802408,70.9,73637.95,0.0,0.99745,0.0,0.3691]
[1780087803410,70.9,73643.02,0.0,0.99746,0.0,0.36755]
[1780087808446,70.9,73646.09,0.0,0.99747,0.0,0.36661]
[1780087813480,70.9,73639.4,0.0,0.99745,0.0,0.36866]
[1780087814488,70.9,73632.38,0.0,0.99743,0.0,0.37082]
[1780087815494,70.9,73633.01,0.0,0.99743,0.0,0.37062]
[1780087820532,70.9,73632.41,0.0,0.99743,0.0,0.37081]
[1780087825567,70.9,73632.0,0.0,0.99743,0.0,0.37094]
[1780087831609,70.9,73628.64,0.0,0.99743,0.0,0.37121]
[1780087837650,70.9,73630.83,0.0,0.99743,0.0,0.37053]
[1780087842685,70.9,73630.35,0.0,0.99743,0.0,0.37068]
[1780087847720,70.9,73632.91,0.0,0.99744,0.0,0.36989]
[1780087852755,70.9,73624.64,0.0,0.99742,0.0,0.37245]
[1780087854769,70.9,73622.03,0.0,0.99741,0.0,0.37326]
[1780087859805,70.9,73618.4,0.0,0.9974,0.0,0.37439]
[1780087864842,70.9,73618.95,0.0,0.99741,0.0,0.37421]
[1780087870881,70.9,73619.29,0.0,0.99741,0.0,0.37411]
[1780087875918,70.9,73618.22,0.0,0.9974,0.0,0.37444]
[1780087879944,70.9,73624.91,0.0,0.99742,0.0,0.37236]
[1780087884979,70.9,73628.24,0.0,0.99743,0.0,0.37133]
[1780087891021,70.9,73626.93,0.0,0.99743,0.0,0.37097]
[1780087896060,70.9,73627.37,0.0,0.99743,0.0,0.37084]
[1780087901099,70.9,73625.52,0.0,0.99743,0.0,0.37141]
[1780087906133,70.9,73620.82,0.0,0.99742,0.0,0.37286]
[1780087908147,70.9,73620.37,0.0,0.99741,0.0,0.373]
[1780087913184,70.9,73615.6,0.0,0.9974,0.0,0.37449]
[1780087915660,70.9,73609.67,0.0,0.99739,0.0,0.37634]
[1780087921239,70.9,73608.72,0.0,0.99739,0.0,0.37664]
[1780087925730,70.9,73602.72,0.0,0.99737,0.0,0.37852]
[1780087927282,70.9,73589.26,0.0,0.99734,0.0,0.38277]
[1780087928290,70.9,73587.46,0.0,0.99733,0.0,0.38335]
[1780087931312,70.9,73583.38,0.0,0.99732,0.0,0.38464]
[1780087936349,70.9,73582.11,0.0,0.99732,0.0,0.38505]
[1780087940376,70.9,73578.7,0.0,0.99731,0.0,0.38614]
[1780087945871,70.9,73580.22,0.0,0.99732,0.0,0.38565]
[1780087951453,70.9,73579.82,0.0,0.99732,0.0,0.38499]
[1780087956490,70.9,73579.59,0.0,0.99732,0.0,0.38507]
[1780087961525,70.9,73579.02,0.0,0.99732,0.0,0.38525]
[1780087966561,70.9,73578.49,0.0,0.99732,0.0,0.38542]
[1780087971596,70.9,73577.59,0.0,0.99731,0.0,0.38571]
[1780087980658,70.9,73578.09,0.0,0.99732,0.0,0.38555]
[1780087985693,70.9,73576.81,0.0,0.99731,0.0,0.38596]
[1780087991735,70.9,73576.67,0.0,0.99731,0.0,0.386]
[1780087996770,70.9,73569.82,0.0,0.99729,0.0,0.3882]
[1780088002813,70.9,73571.19,0.0,0.9973,0.0,0.38776]
[1780088008857,70.9,73573.83,0.0,0.99731,0.0,0.38691]
[1780088014897,70.9,73572.89,0.0,0.99731,0.0,0.38642]
[1780088018926,70.9,73567.86,0.0,0.9973,0.0,0.38804]
[1780088023962,70.9,73566.93,0.0,0.99729,0.0,0.38833]
[1780088028998,70.9,73563.28,0.0,0.99728,0.0,0.38951]
[1780088034035,70.9,73565.68,0.0,0.99729,0.0,0.38874]
[1780088038064,70.9,73566.19,0.0,0.99729,0.0,0.38857]
[1780088043098,70.9,73568.58,0.0,0.9973,0.0,0.3878]
[1780088046119,70.9,73574.27,0.0,0.99731,0.0,0.38598]
[1780088051155,70.9,73577.74,0.0,0.99732,0.0,0.38487]
[1780088056650,70.9,73577.42,0.0,0.99732,0.0,0.38497]
[1780088060217,70.9,73571.53,0.0,0.9973,0.0,0.38686]
[1780088061225,70.9,73565.02,0.0,0.99729,0.0,0.38895]
[1780088062231,70.9,73564.16,0.0,0.99729,0.0,0.38923]
[1780088067266,70.9,73562.28,0.0,0.99728,0.0,0.38983]
[1780088072301,70.9,73564.5,0.0,0.99729,0.0,0.38832]
[1780088077342,70.9,73563.97,0.0,0.99729,0.0,0.38849]
[1780088083378,70.9,73560.62,0.0,0.99728,0.0,0.38957]
[1780088086861,70.9,73571.15,0.0,0.99731,0.0,0.38619]
[1780088093448,70.9,73571.64,0.0,0.99731,0.0,0.38603]
[1780088098483,70.9,73568.34,0.0,0.9973,0.0,0.38709]
[1780088103518,70.9,73571.5,0.0,0.99731,0.0,0.38608]
[1780088107001,70.9,73564.59,0.0,0.99729,0.0,0.38829]
[1780088108557,70.9,73557.92,0.0,0.99728,0.0,0.39045]
[1780088109565,70.9,73557.95,0.0,0.99728,0.0,0.39044]
[1780088114601,70.9,73560.56,0.0,0.99728,0.0,0.38959]
[1780088119637,70.9,73559.12,0.0,0.99728,0.0,0.39006]
[1780088122658,70.9,73552.13,0.0,0.99726,0.0,0.39232]
[1780088127693,70.9,73549.71,0.0,0.99725,0.0,0.39311]
[1780088132730,70.9,73547.41,0.0,0.99725,0.0,0.39306]
[1780088137765,70.9,73546.8,0.0,0.99725,0.0,0.39326]
[1780088144814,70.9,73546.73,0.0,0.99725,0.0,0.39328]
[1780088149849,70.9,73544.22,0.0,0.99725,0.0,0.3941]
[1780088154884,70.9,73541.75,0.0,0.99724,0.0,0.3949]
[1780088159919,70.9,73541.18,0.0,0.99724,0.0,0.39509]
[1780088162940,70.9,73534.7,0.0,0.99722,0.0,0.39721]
[1780088167975,70.9,73532.35,0.0,0.99722,0.0,0.39799]
[1780088173010,70.9,73525.49,0.0,0.9972,0.0,0.40025]
[1780088178049,70.9,73526.52,0.0,0.9972,0.0,0.39991]
[1780088180081,70.9,73531.73,0.0,0.99721,0.0,0.39819]
[1780088183084,70.9,73533.54,0.0,0.99722,0.0,0.39759]
[1780088188120,70.9,73535.46,0.0,0.99722,0.0,0.39696]
[1780088196178,70.9,73534.97,0.0,0.99723,0.0,0.39632]
[1780088201212,70.9,73533.98,0.0,0.99723,0.0,0.39664]
[1780088203226,70.9,73541.27,0.0,0.99724,0.0,0.39426]
[1780088209268,70.9,73542.61,0.0,0.99725,0.0,0.39382]
[1780088214304,70.9,73543.74,0.0,0.99725,0.0,0.39345]
[1780088220346,70.9,73545.45,0.0,0.99725,0.0,0.39289]
[1780088223366,70.9,73539.87,0.0,0.99724,0.0,0.39471]
[1780088228403,70.9,73542.01,0.0,0.99725,0.0,0.39401]
[1780088234443,70.9,73540.31,0.0,0.99724,0.0,0.39457]
[1780088239479,70.9,73546.49,0.0,0.99726,0.0,0.39255]
[1780088244513,70.9,73553.32,0.0,0.99727,0.0,0.39034]
[1780088246528,70.9,73556.19,0.0,0.99728,0.0,0.38941]
[1780088254584,70.9,73556.58,0.0,0.99729,0.0,0.38849]
[1780088259620,70.9,73554.73,0.0,0.99728,0.0,0.38909]
[1780088264653,70.9,73554.66,0.0,0.99728,0.0,0.38911]
[1780088269687,70.9,73554.78,0.0,0.99728,0.0,0.38907]
[1780088275729,70.9,73554.3,0.0,0.99728,0.0,0.38923]
[1780088285800,70.9,73554.23,0.0,0.99728,0.0,0.38925]
[1780088291842,70.9,73553.42,0.0,0.99728,0.0,0.38951]
[1780088296877,70.9,73554.61,0.0,0.99728,0.0,0.38913]
[1780088301912,70.9,73553.85,0.0,0.99728,0.0,0.38937]
[1780088306947,70.9,73554.07,0.0,0.99728,0.0,0.3893]
[1780088311981,70.9,73554.71,0.0,0.99729,0.0,0.3883]
[1780088317018,70.9,73557.4,0.0,0.9973,0.0,0.38743]
[1780088322052,70.9,73561.14,0.0,0.99731,0.0,0.38623]
[1780088327087,70.9,73563.74,0.0,0.99731,0.0,0.3854]
[1780088332122,70.9,73561.82,0.0,0.99731,0.0,0.38601]
[1780088337156,70.9,73563.23,0.0,0.99731,0.0,0.38556]
[1780088342191,70.9,73564.71,0.0,0.99731,0.0,0.38509]
[1780088349241,70.9,73563.16,0.0,0.99731,0.0,0.38558]
[1780088354276,70.9,73563.79,0.0,0.99731,0.0,0.38538]
[1780088359314,70.9,73567.42,0.0,0.99732,0.0,0.38422]
[1780088364348,70.9,73575.76,0.0,0.99734,0.0,0.38157]
[1780088365358,70.9,73584.15,0.0,0.99736,0.0,0.37891]
[1780088366362,70.9,73591.73,0.0,0.99738,0.0,0.37653]
[1780088367370,70.9,73593.66,0.0,0.99739,0.0,0.37592]
[1780088372407,70.9,73593.56,0.0,0.99739,0.0,0.37518]
[1780088377443,70.9,73592.6,0.0,0.99739,0.0,0.37548]
[1780088382489,70.9,73590.04,0.0,0.99738,0.0,0.37628]
[1780088387514,70.9,73586.0,0.0,0.99737,0.0,0.37755]
[1780088392549,70.9,73583.46,0.0,0.99737,0.0,0.37835]
[1780088397583,70.9,73581.41,0.0,0.99736,0.0,0.379]
[1780088401090,70.9,73591.52,0.0,0.99739,0.0,0.37582]
[1780088403631,70.9,73593.67,0.0,0.99739,0.0,0.37514]
[1780088408667,70.9,73595.39,0.0,0.9974,0.0,0.37461]
[1780088413700,70.9,73596.7,0.0,0.9974,0.0,0.3742]
[1780088418738,70.9,73599.47,0.0,0.99741,0.0,0.37334]
[1780088423772,70.9,73602.07,0.0,0.99741,0.0,0.37253]
[1780088428832,70.9,73607.18,0.0,0.99742,0.0,0.37094]
[1780088432860,70.9,73602.08,0.0,0.99742,0.0,0.37175]
[1780088437896,70.9,73599.28,0.0,0.99741,0.0,0.37262]
[1780088443938,70.9,73597.4,0.0,0.99741,0.0,0.37321]
[1780088448974,70.9,73597.22,0.0,0.99741,0.0,0.37326]
[1780088454008,70.9,73596.03,0.0,0.9974,0.0,0.37363]
[1780088461510,70.9,73596.89,0.0,0.9974,0.0,0.37337]
[1780088467101,70.9,73600.55,0.0,0.99741,0.0,0.37223]
[1780088472136,70.9,73601.93,0.0,0.99742,0.0,0.3718]
[1780088477171,70.9,73604.07,0.0,0.99742,0.0,0.37114]
[1780088482205,70.9,73603.99,0.0,0.99742,0.0,0.37116]
[1780088487241,70.9,73604.7,0.0,0.99742,0.0,0.37094]
[1780088492277,70.9,73602.41,0.0,0.99742,0.0,0.37088]
[1780088497312,70.9,73597.79,0.0,0.99741,0.0,0.37231]
[1780088502348,70.9,73597.25,0.0,0.99741,0.0,0.37248]
[1780088510407,70.9,73597.94,0.0,0.99741,0.0,0.37227]
[1780088511412,70.9,73592.05,0.0,0.9974,0.0,0.3741]
[1780088512419,70.9,73583.92,0.0,0.99738,0.0,0.37665]
[1780088513426,70.9,73582.22,0.0,0.99737,0.0,0.37718]
[1780088518463,70.9,73582.0,0.0,0.99737,0.0,0.37725]
[1780088523497,70.9,73581.05,0.0,0.99737,0.0,0.37755]
[1780088528531,70.9,73581.17,0.0,0.99737,0.0,0.37751]
[1780088534574,70.9,73579.51,0.0,0.99737,0.0,0.37803]
[1780088535580,70.9,73573.61,0.0,0.99735,0.0,0.37989]
[1780088536588,70.9,73568.17,0.0,0.99734,0.0,0.38162]
[1780088538604,70.9,73570.07,0.0,0.99734,0.0,0.38102]
[1780088544645,70.9,73567.96,0.0,0.99734,0.0,0.38169]
[1780088549685,70.9,73566.51,0.0,0.99734,0.0,0.38215]
[1780088552703,70.9,73559.7,0.0,0.99732,0.0,0.38353]
[1780088557742,70.9,73555.04,0.0,0.99731,0.0,0.38502]
[1780088560760,70.9,73560.91,0.0,0.99733,0.0,0.38314]
[1780088564788,70.9,73563.29,0.0,0.99733,0.0,0.38238]
[1780088569827,70.9,73564.83,0.0,0.99734,0.0,0.38189]
[1780088572283,70.9,73571.39,0.0,0.99735,0.0,0.37981]
[1780088574874,70.9,73586.59,0.0,0.99739,0.0,0.37503]
[1780088575882,70.9,73592.32,0.0,0.9974,0.0,0.37324]
[1780088577894,70.9,73594.44,0.0,0.99741,0.0,0.37258]
[1780088583937,70.9,73595.13,0.0,0.99741,0.0,0.37237]
[1780088584945,70.9,73602.21,0.0,0.99743,0.0,0.37017]
[1780088585951,70.9,73607.06,0.0,0.99744,0.0,0.36868]
[1780088587965,70.9,73610.07,0.0,0.99745,0.0,0.36775]
[1780088593000,70.9,73606.08,0.0,0.99744,0.0,0.36898]
[1780088598041,70.9,73606.55,0.0,0.99744,0.0,0.36883]
[1780088600057,70.9,73600.77,0.0,0.99742,0.0,0.37062]
[1780088605092,70.9,73594.31,0.0,0.99741,0.0,0.37262]
[1780088607109,70.9,73588.92,0.0,0.9974,0.0,0.3743]
[1780088612564,70.9,73588.98,0.0,0.9974,0.0,0.37351]
[1780088618184,70.9,73588.8,0.0,0.9974,0.0,0.37357]
[1780088622635,70.9,73583.32,0.0,0.99739,0.0,0.37528]
[1780088628254,70.9,73580.2,0.0,0.99738,0.0,0.37626]
[1780088642774,70.9,73579.82,0.0,0.99738,0.0,0.37638]
[1780088648396,70.9,73579.91,0.0,0.99738,0.0,0.37635]
[1780088653428,70.9,73580.11,0.0,0.99738,0.0,0.37629]
[1780088656450,70.9,73586.12,0.0,0.99739,0.0,0.3744]
[1780088660478,70.9,73592.57,0.0,0.99741,0.0,0.37239]
[1780088665512,70.9,73595.66,0.0,0.99742,0.0,0.37143]
[1780088670547,70.9,73599.06,0.0,0.99743,0.0,0.37038]
[1780088676591,70.9,73599.45,0.0,0.99743,0.0,0.36949]
[1780088681626,70.9,73599.46,0.0,0.99743,0.0,0.36949]
[1780088688674,70.9,73599.51,0.0,0.99743,0.0,0.36947]
[1780088693711,70.9,73599.56,0.0,0.99743,0.0,0.36946]
[1780088698748,70.9,73599.44,0.0,0.99743,0.0,0.36949]
[1780088703781,70.9,73652.53,0.0,0.99756,0.0,0.35342]
[1780088705796,70.9,73650.81,0.0,0.99755,0.0,0.35393]
[1780088707809,70.9,73645.76,0.0,0.99754,0.0,0.35543]
[1780088711839,70.9,73597.46,0.0,0.99743,0.0,0.37011]
[1780088712845,70.9,73600.67,0.0,0.99743,0.0,0.36912]
[1780088715866,70.9,73603.76,0.0,0.99744,0.0,0.36816]
[1780088720904,70.9,73603.82,0.0,0.99744,0.0,0.36814]
[1780088725937,70.9,73606.01,0.0,0.99745,0.0,0.36747]
[1780088731391,70.9,73608.41,0.0,0.99746,0.0,0.36597]
[1780088737013,70.9,73610.25,0.0,0.99746,0.0,0.36541]
[1780088742048,70.9,73610.18,0.0,0.99746,0.0,0.36543]
[1780088748092,70.9,73612.17,0.0,0.99747,0.0,0.36482]
[1780088753126,70.9,73612.21,0.0,0.99747,0.0,0.36481]
[1780088760176,70.9,73612.65,0.0,0.99747,0.0,0.36467]
[1780088765212,70.9,73605.01,0.0,0.99745,0.0,0.36701]
[1780088770245,70.9,73605.23,0.0,0.99745,0.0,0.36695]
[1780088776287,70.9,73605.49,0.0,0.99745,0.0,0.36687]
[1780088781784,70.9,73603.46,0.0,0.99745,0.0,0.36749]
[1780088787365,70.9,73603.83,0.0,0.99745,0.0,0.36738]
[1780088792400,70.9,73605.44,0.0,0.99746,0.0,0.36612]
[1780088795419,70.9,73610.86,0.0,0.99747,0.0,0.36446]
[1780088800461,70.9,73613.99,0.0,0.99748,0.0,0.36351]
[1780088803476,70.9,73605.84,0.0,0.99746,0.0,0.366]
[1780088808516,70.9,73601.56,0.0,0.99745,0.0,0.36731]
[1780088813547,70.9,73603.14,0.0,0.99745,0.0,0.36682]
[1780088817575,70.9,73610.37,0.0,0.99747,0.0,0.36461]
[1780088818581,70.9,73620.32,0.0,0.99749,0.0,0.36158]
[1780088820596,70.9,73625.56,0.0,0.9975,0.0,0.36]
[1780088824645,70.9,73633.39,0.0,0.99752,0.0,0.35764]
[1780088825636,70.9,73633.69,0.0,0.99752,0.0,0.35755]
[1780088826642,70.9,73643.31,0.0,0.99755,0.0,0.35467]
[1780088828656,70.9,73652.4,0.0,0.99757,0.0,0.35197]
[1780088829669,70.9,73661.63,0.0,0.99759,0.0,0.34925]
[1780088834698,70.9,73660.95,0.0,0.99759,0.0,0.34945]
[1780088839733,70.9,73664.55,0.0,0.99759,0.0,0.34839]
[1780088844768,70.9,73665.17,0.0,0.9976,0.0,0.34821]
[1780088849804,70.9,73666.79,0.0,0.9976,0.0,0.34774]
[1780088854839,70.9,73673.75,0.0,0.99762,0.0,0.34497]
[1780088856854,70.9,73676.14,0.0,0.99763,0.0,0.34428]
[1780088861888,70.9,73671.67,0.0,0.99762,0.0,0.34558]
[1780088864909,70.9,73666.06,0.0,0.9976,0.0,0.34722]
[1780088866923,70.9,73664.78,0.0,0.9976,0.0,0.34759]
[1780088871958,70.9,73664.98,0.0,0.9976,0.0,0.34753]
[1780088876993,70.9,73665.2,0.0,0.9976,0.0,0.34747]
[1780088882046,70.9,73658.15,0.0,0.99759,0.0,0.34954]
[1780088884060,70.9,73650.59,0.0,0.99757,0.0,0.35177]
[1780088885067,70.9,73644.51,0.0,0.99755,0.0,0.35357]
[1780088886078,70.9,73643.57,0.0,0.99755,0.0,0.35385]
[1780088889093,70.9,73638.22,0.0,0.99754,0.0,0.35545]
[1780088891107,70.9,73630.98,0.0,0.99752,0.0,0.35761]
[1780088896142,70.9,73633.4,0.0,0.99753,0.0,0.35689]
[1780088902634,70.9,73634.69,0.0,0.99753,0.0,0.3565]
[1780088908227,70.9,73635.94,0.0,0.99753,0.0,0.35613]
[1780088913263,70.9,73635.8,0.0,0.99754,0.0,0.35542]
[1780088918298,70.9,73634.75,0.0,0.99754,0.0,0.35574]
[1780088922774,70.9,73626.69,0.0,0.99752,0.0,0.35815]
[1780088928366,70.9,73626.39,0.0,0.99752,0.0,0.35824]
[1780088934409,70.9,73627.6,0.0,0.99752,0.0,0.35788]
[1780088939444,70.9,73629.78,0.0,0.99752,0.0,0.35722]
[1780088944486,70.9,73624.4,0.0,0.99751,0.0,0.35884]
[1780088949528,70.9,73628.63,0.0,0.99752,0.0,0.35757]
[1780088951540,70.9,73634.23,0.0,0.99753,0.0,0.35589]
[1780088952986,70.9,73639.11,0.0,0.99755,0.0,0.35443]
[1780088958590,70.9,73631.8,0.0,0.99753,0.0,0.35662]
[1780088965638,70.9,73629.59,0.0,0.99752,0.0,0.35728]
[1780088970673,70.9,73627.45,0.0,0.99752,0.0,0.35792]
[1780088975708,70.9,73636.8,0.0,0.99755,0.0,0.35438]
[1780088980743,70.9,73632.37,0.0,0.99754,0.0,0.3557]
[1780088986787,70.9,73632.19,0.0,0.99754,0.0,0.35575]
[1780088991821,70.9,73632.05,0.0,0.99753,0.0,0.3558]
[1780088996855,70.9,73632.27,0.0,0.99754,0.0,0.35573]
[1780089001891,70.9,73632.35,0.0,0.99754,0.0,0.35571]
[1780089006926,70.9,73631.99,0.0,0.99753,0.0,0.35581]
[1780089013413,70.9,73631.91,0.0,0.99753,0.0,0.35584]
[1780089019011,70.9,73632.08,0.0,0.99753,0.0,0.35579]
[1780089024047,70.9,73631.96,0.0,0.99753,0.0,0.35582]
[1780089033554,70.9,73632.3,0.0,0.99754,0.0,0.35497]
[1780089041167,70.9,73631.18,0.0,0.99754,0.0,0.35531]
[1780089046203,70.9,73627.08,0.0,0.99753,0.0,0.35654]
[1780089047209,70.9,73632.56,0.0,0.99754,0.0,0.3549]
[1780089048217,70.9,73634.47,0.0,0.99755,0.0,0.35433]
[1780089054260,70.9,73634.22,0.0,0.99755,0.0,0.3544]
[1780089061307,70.9,73631.94,0.0,0.99754,0.0,0.35508]
[1780089066341,70.9,73632.66,0.0,0.99754,0.0,0.35487]
[1780089069363,70.9,73637.66,0.0,0.99755,0.0,0.35338]
[1780089074398,70.9,73637.01,0.0,0.99755,0.0,0.35357]
[1780089077420,70.9,73645.46,0.0,0.99757,0.0,0.35107]
[1780089078427,70.9,73646.57,0.0,0.99757,0.0,0.35074]
[1780089083907,70.9,73645.9,0.0,0.99757,0.0,0.35094]
[1780089089503,70.9,73646.59,0.0,0.99757,0.0,0.35073]
[1780089094539,70.9,73646.98,0.0,0.99758,0.0,0.34988]
[1780089102595,70.9,73647.2,0.0,0.99758,0.0,0.34981]
[1780089106623,70.9,73652.45,0.0,0.99759,0.0,0.34827]
[1780089111659,70.9,73653.76,0.0,0.99759,0.0,0.34788]
[1780089116700,70.9,73651.77,0.0,0.99759,0.0,0.34847]
[1780089117700,70.9,73657.01,0.0,0.9976,0.0,0.34693]
[1780089118709,70.9,73659.69,0.0,0.99761,0.0,0.34615]
[1780089120723,70.9,73663.38,0.0,0.99762,0.0,0.34507]
[1780089122734,70.9,73658.38,0.0,0.99761,0.0,0.34653]
[1780089127771,70.9,73654.19,0.0,0.9976,0.0,0.34776]
[1780089132805,70.9,73653.93,0.0,0.9976,0.0,0.34783]
[1780089137840,70.9,73654.48,0.0,0.9976,0.0,0.34767]
[1780089140864,70.9,73659.41,0.0,0.99761,0.0,0.34623]
[1780089144333,70.9,73663.94,0.0,0.99762,0.0,0.34491]
[1780089151938,70.9,73663.94,0.0,0.99762,0.0,0.34418]
[1780089156974,70.9,73662.78,0.0,0.99762,0.0,0.34452]
[1780089162008,70.9,73663.4,0.0,0.99762,0.0,0.34434]
[1780089167045,70.9,73663.88,0.0,0.99762,0.0,0.3442]
[1780089169058,70.9,73658.8,0.0,0.99761,0.0,0.34568]
[1780089175101,70.9,73656.49,0.0,0.99761,0.0,0.34635]
[1780089180137,70.9,73657.55,0.0,0.99761,0.0,0.34604]
[1780089182150,70.9,73662.9,0.0,0.99762,0.0,0.34448]
[1780089183157,70.9,73668.06,0.0,0.99763,0.0,0.34298]
[1780089185178,70.9,73670.96,0.0,0.99764,0.0,0.34215]
[1780089189203,70.9,73677.32,0.0,0.99765,0.0,0.34031]
[1780089191213,70.9,73686.15,0.0,0.99767,0.0,0.33778]
[1780089194235,70.9,73696.57,0.0,0.9977,0.0,0.33481]
[1780089195243,70.9,73704.08,0.0,0.99771,0.0,0.33269]
[1780089197266,70.9,73703.81,0.0,0.99771,0.0,0.33276]
[1780089199274,70.9,73712.57,0.0,0.99773,0.0,0.3303]
[1780089201286,70.9,73717.91,0.0,0.99774,0.0,0.32881]
[1780089206319,70.9,73719.62,0.0,0.99775,0.0,0.32833]
[1780089210348,70.9,73736.23,0.0,0.99778,0.0,0.32373]
[1780089211355,70.9,73747.73,0.0,0.99781,0.0,0.31989]
[1780089212360,70.9,73745.18,0.0,0.9978,0.0,0.32059]
[1780089217395,70.9,73747.75,0.0,0.99781,0.0,0.31989]
[1780089221424,70.9,73742.29,0.0,0.9978,0.0,0.32138]
[1780089223437,70.9,73740.7,0.0,0.99779,0.0,0.32181]
[1780089227468,70.9,73735.6,0.0,0.99778,0.0,0.32321]
[1780089232500,70.9,73731.79,0.0,0.99778,0.0,0.32426]
[1780089237535,70.9,73727.74,0.0,0.99777,0.0,0.32538]
[1780089242570,70.9,73727.69,0.0,0.99777,0.0,0.32539]
[1780089245074,70.9,73720.35,0.0,0.99775,0.0,0.32743]
[1780089250627,70.9,73718.59,0.0,0.99775,0.0,0.32792]
[1780089252642,70.9,73710.65,0.0,0.99773,0.0,0.33013]
[1780089253649,70.9,73708.22,0.0,0.99773,0.0,0.33082]
[1780089255144,70.9,73704.7,0.0,0.99772,0.0,0.3318]
[1780089260698,70.9,73706.09,0.0,0.99772,0.0,0.33141]
[1780089265732,70.9,73705.82,0.0,0.99772,0.0,0.33149]
[1780089270767,70.9,73709.56,0.0,0.99773,0.0,0.33044]
[1780089276810,70.9,73713.58,0.0,0.99774,0.0,0.32861]
[1780089281846,70.9,73713.85,0.0,0.99774,0.0,0.32853]
[1780089286880,70.9,73710.77,0.0,0.99774,0.0,0.32939]
[1780089292922,70.9,73711.0,0.0,0.99774,0.0,0.32933]
[1780089297958,70.9,73708.37,0.0,0.99773,0.0,0.33007]
[1780089303999,70.9,73710.54,0.0,0.99774,0.0,0.32946]
[1780089307020,70.9,73715.8,0.0,0.99775,0.0,0.32799]
[1780089312060,70.9,73711.14,0.0,0.99774,0.0,0.32929]
[1780089313062,70.9,73706.06,0.0,0.99773,0.0,0.33071]
[1780089318097,70.9,73704.1,0.0,0.99772,0.0,0.33126]
[1780089323156,70.9,73708.75,0.0,0.99773,0.0,0.32996]
[1780089328190,70.9,73705.51,0.0,0.99772,0.0,0.33087]
[1780089333225,70.9,73704.24,0.0,0.99773,0.0,0.33052]
[1780089338259,70.9,73702.98,0.0,0.99772,0.0,0.33087]
[1780089345309,70.9,73702.35,0.0,0.99772,0.0,0.33105]
[1780089355380,70.9,73701.17,0.0,0.99772,0.0,0.33138]
[1780089357393,70.9,73693.56,0.0,0.9977,0.0,0.33352]
[1780089362430,70.9,73692.89,0.0,0.9977,0.0,0.33371]
[1780089370484,70.9,73694.14,0.0,0.9977,0.0,0.33336]
[1780089375519,70.9,73694.79,0.0,0.99771,0.0,0.33318]
[1780089380559,70.9,73690.5,0.0,0.9977,0.0,0.33439]
[1780089385595,70.9,73691.62,0.0,0.9977,0.0,0.33407]
[1780089391636,70.9,73692.5,0.0,0.99771,0.0,0.33311]
[1780089396672,70.9,73690.12,0.0,0.9977,0.0,0.33379]
[1780089401707,70.9,73686.59,0.0,0.99769,0.0,0.33479]
[1780089407749,70.9,73685.27,0.0,0.99769,0.0,0.33516]
[1780089412785,70.9,73683.94,0.0,0.99769,0.0,0.33554]
[1780089418828,70.9,73683.47,0.0,0.99769,0.0,0.33567]
[1780089423863,70.9,73682.27,0.0,0.99768,0.0,0.33601]
[1780089428896,70.9,73678.4,0.0,0.99767,0.0,0.33712]
[1780089434945,70.9,73678.07,0.0,0.99767,0.0,0.33721]
[1780089439975,70.9,73677.78,0.0,0.99767,0.0,0.33729]
[1780089446497,70.9,73678.09,0.0,0.99767,0.0,0.33721]
[1780089452057,70.9,73678.09,0.0,0.99768,0.0,0.33649]
[1780089457093,70.9,73677.4,0.0,0.99768,0.0,0.33668]
[1780089462127,70.9,73677.27,0.0,0.99768,0.0,0.33672]
[1780089467163,70.9,73676.49,0.0,0.99768,0.0,0.33694]
[1780089474212,70.9,73675.43,0.0,0.99767,0.0,0.33725]
[1780089479248,70.9,73676.31,0.0,0.99768,0.0,0.337]
[1780089481262,70.9,73669.26,0.0,0.99766,0.0,0.33901]
[1780089486297,70.9,73669.83,0.0,0.99766,0.0,0.33885]
[1780089491331,70.9,73668.12,0.0,0.99766,0.0,0.33934]
[1780089497376,70.9,73668.77,0.0,0.99766,0.0,0.33915]
[1780089498380,70.9,73663.76,0.0,0.99765,0.0,0.3406]
[1780089499388,70.9,73658.6,0.0,0.99764,0.0,0.34209]
[1780089507444,70.9,73659.3,0.0,0.99764,0.0,0.34188]
[1780089512483,70.9,73655.92,0.0,0.99763,0.0,0.34213]
[1780089517520,70.9,73655.48,0.0,0.99763,0.0,0.34226]
[1780089522553,70.9,73650.96,0.0,0.99762,0.0,0.34357]
[1780089523560,70.9,73645.59,0.0,0.99761,0.0,0.34514]
[1780089524566,70.9,73640.08,0.0,0.9976,0.0,0.34675]
[1780089525575,70.9,73639.54,0.0,0.9976,0.0,0.34691]
[1780089530609,70.9,73639.05,0.0,0.9976,0.0,0.34705]
[1780089535646,70.9,73641.23,0.0,0.9976,0.0,0.34641]
[1780089538666,70.9,73632.5,0.0,0.99758,0.0,0.34897]
[1780089542694,70.9,73631.31,0.0,0.99758,0.0,0.34933]
[1780089547732,70.9,73632.06,0.0,0.99758,0.0,0.3491]
[1780089552766,70.9,73632.04,0.0,0.99758,0.0,0.34911]
[1780089557804,70.9,73632.94,0.0,0.99758,0.0,0.34884]
[1780089562836,70.9,73633.65,0.0,0.99758,0.0,0.34864]
[1780089572906,70.9,73634.08,0.0,0.99759,0.0,0.34777]
[1780089577941,70.9,73632.77,0.0,0.99759,0.0,0.34816]
[1780089582976,70.9,73632.65,0.0,0.99759,0.0,0.34819]
[1780089588012,70.9,73633.33,0.0,0.99759,0.0,0.34799]
[1780089593046,70.9,73634.03,0.0,0.99759,0.0,0.34779]
[1780089599088,70.9,73634.81,0.0,0.99759,0.0,0.34756]
[1780089604124,70.9,73635.37,0.0,0.99759,0.0,0.34739]
[1780089609158,70.9,73635.8,0.0,0.99759,0.0,0.34727]
[1780089614193,70.9,73631.49,0.0,0.99758,0.0,0.34853]
[1780089626276,70.9,73630.78,0.0,0.99758,0.0,0.34874]
[1780089635340,70.9,73630.07,0.0,0.99759,0.0,0.34821]
[1780089640375,70.9,73627.44,0.0,0.99758,0.0,0.34899]
[1780089645410,70.9,73627.99,0.0,0.99758,0.0,0.34882]
[1780089650445,70.9,73627.27,0.0,0.99758,0.0,0.34904]
[1780089654473,70.9,73622.0,0.0,0.99757,0.0,0.35059]
[1780089661523,70.9,73616.8,0.0,0.99756,0.0,0.35214]
[1780089666557,70.9,73614.33,0.0,0.99755,0.0,0.35287]
[1780089671597,70.9,73611.48,0.0,0.99754,0.0,0.35372]
[1780089677637,70.9,73608.51,0.0,0.99754,0.0,0.35461]
[1780089682673,70.9,73608.19,0.0,0.99754,0.0,0.3547]
[1780089687706,70.9,73599.77,0.0,0.99752,0.0,0.35723]
[1780089688713,70.9,73593.42,0.0,0.9975,0.0,0.35914]
[1780089689720,70.9,73596.77,0.0,0.99751,0.0,0.35813]
[1780089695762,70.9,73597.93,0.0,0.99752,0.0,0.35703]
[1780089700798,70.9,73599.0,0.0,0.99752,0.0,0.35671]
[1780089705832,70.9,73595.89,0.0,0.99751,0.0,0.35764]
[1780089707847,70.9,73591.12,0.0,0.9975,0.0,0.35908]
[1780089713889,70.9,73590.05,0.0,0.9975,0.0,0.35941]
[1780089718923,70.9,73589.27,0.0,0.9975,0.0,0.35964]
[1780089720937,70.9,73594.53,0.0,0.99751,0.0,0.35805]
[1780089722954,70.9,73602.34,0.0,0.99753,0.0,0.3557]
[1780089725972,70.9,73606.66,0.0,0.99754,0.0,0.35441]
[1780089731007,70.9,73607.2,0.0,0.99754,0.0,0.35425]
[1780089737051,70.9,73607.79,0.0,0.99754,0.0,0.35407]
[1780089742086,70.9,73606.39,0.0,0.99754,0.0,0.35449]
[1780089747123,70.9,73567.17,0.0,0.99744,0.0,0.36639]
[1780089748129,70.9,73532.03,0.0,0.99736,0.0,0.37735]
[1780089750144,70.9,73541.77,0.0,0.99738,0.0,0.37428]
[1780089755687,70.9,73552.35,0.0,0.99741,0.0,0.3702]
[1780089760213,70.9,73544.49,0.0,0.99739,0.0,0.37265]
[1780089763252,70.9,73509.47,0.0,0.99731,0.0,0.38374]
[1780089764258,70.9,73456.09,0.0,0.99717,0.0,0.4012]
[1780089765767,70.9,73462.85,0.0,0.99718,0.0,0.39895]
[1780089769294,70.9,73469.73,0.0,0.9972,0.0,0.39667]
[1780089772316,70.9,73479.0,0.0,0.99723,0.0,0.39362]
[1780089774331,70.9,73479.8,0.0,0.99723,0.0,0.39336]
[1780089779365,70.9,73481.28,0.0,0.99723,0.0,0.39288]
[1780089783393,70.9,73486.33,0.0,0.99725,0.0,0.39123]
[1780089785906,70.9,73492.6,0.0,0.99726,0.0,0.38918]
[1780089787433,70.9,73496.56,0.0,0.99727,0.0,0.3879]
[1780089792467,70.9,73499.9,0.0,0.99728,0.0,0.38682]
[1780089797500,70.9,73498.23,0.0,0.99728,0.0,0.38736]
[1780089802537,70.9,73498.86,0.0,0.99728,0.0,0.38716]
[1780089807570,70.9,73499.64,0.0,0.99728,0.0,0.3869]
[1780089812609,70.9,73499.28,0.0,0.99729,0.0,0.38622]
[1780089817644,70.9,73499.41,0.0,0.99729,0.0,0.38618]
[1780089822678,70.9,73498.87,0.0,0.99728,0.0,0.38635]
[1780089827715,70.9,73498.86,0.0,0.99728,0.0,0.38635]
[1780089833757,70.9,73498.51,0.0,0.99728,0.0,0.38647]
[1780089838792,70.9,73498.87,0.0,0.99728,0.0,0.38635]
[1780089843838,70.9,73499.82,0.0,0.99729,0.0,0.38605]
[1780089849893,70.9,73498.92,0.0,0.99728,0.0,0.38634]
[1780089854931,70.9,73498.6,0.0,0.99728,0.0,0.38644]
[1780089855934,70.9,73505.13,0.0,0.9973,0.0,0.38434]
[1780089857948,70.9,73513.61,0.0,0.99732,0.0,0.38162]
[1780089858960,70.9,73514.5,0.0,0.99732,0.0,0.38134]
[1780089863990,70.9,73516.38,0.0,0.99733,0.0,0.38074]
[1780089866009,70.9,73524.13,0.0,0.99735,0.0,0.37827]
[1780089867013,70.9,73527.9,0.0,0.99736,0.0,0.37708]
[1780089869034,70.9,73533.3,0.0,0.99737,0.0,0.37538]
[1780089874069,70.9,73534.41,0.0,0.99738,0.0,0.37425]
[1780089879099,70.9,73534.68,0.0,0.99738,0.0,0.37416]
[1780089884134,70.9,73534.79,0.0,0.99738,0.0,0.37413]
[1780089890180,70.9,73534.83,0.0,0.99738,0.0,0.37412]
[1780089895213,70.9,73532.22,0.0,0.99737,0.0,0.37494]
[1780089900249,70.9,73529.82,0.0,0.99737,0.0,0.37569]
[1780089905284,70.9,73529.91,0.0,0.99737,0.0,0.37566]
[1780089910319,70.9,73529.67,0.0,0.99737,0.0,0.37574]
[1780089914347,70.9,73524.19,0.0,0.99735,0.0,0.37747]
[1780089921396,70.9,73524.38,0.0,0.99735,0.0,0.37741]
[1780089926900,70.9,73523.0,0.0,0.99735,0.0,0.37784]
[1780089932472,70.9,73522.49,0.0,0.99735,0.0,0.37722]
[1780089937509,70.9,73522.71,0.0,0.99736,0.0,0.37715]
[1780089942545,70.9,73522.57,0.0,0.99735,0.0,0.37719]
[1780089947041,70.9,73516.95,0.0,0.99734,0.0,0.37897]
[1780089948586,70.9,73509.33,0.0,0.99732,0.0,0.3814]
[1780089950599,70.9,73504.83,0.0,0.99731,0.0,0.38284]
[1780089952613,70.9,73499.22,0.0,0.9973,0.0,0.38464]
[1780089953620,70.9,73485.17,0.0,0.99726,0.0,0.38918]
[1780089954638,70.9,73481.9,0.0,0.99725,0.0,0.39025]
[1780089957112,70.9,73499.37,0.0,0.9973,0.0,0.38459]
[1780089958659,70.9,73502.2,0.0,0.9973,0.0,0.38368]
[1780089963693,70.9,73507.0,0.0,0.99732,0.0,0.38214]
[1780089968728,70.9,73506.9,0.0,0.99732,0.0,0.38218]
[1780089973762,70.9,73506.3,0.0,0.99731,0.0,0.38237]
[1780089978801,70.9,73505.28,0.0,0.99731,0.0,0.38269]
[1780089983834,70.9,73507.42,0.0,0.99732,0.0,0.38201]
[1780089986856,70.9,73496.3,0.0,0.99729,0.0,0.38558]
[1780089987863,70.9,73488.09,0.0,0.99727,0.0,0.38823]
[1780089992896,70.9,73487.81,0.0,0.99727,0.0,0.38752]
[1780089997933,70.9,73485.81,0.0,0.99727,0.0,0.38817]
[1780090002968,70.9,73478.8,0.0,0.99725,0.0,0.39045]
[1780090004983,70.9,73474.8,0.0,0.99724,0.0,0.39175]
[1780090010017,70.9,73468.52,0.0,0.99722,0.0,0.39381]
[1780090015053,70.9,73467.59,0.0,0.99722,0.0,0.39412]
[1780090019080,70.9,73473.02,0.0,0.99723,0.0,0.39234]
[1780090020087,70.9,73477.55,0.0,0.99725,0.0,0.39086]
[1780090023108,70.9,73478.93,0.0,0.99725,0.0,0.39041]
[1780090027136,70.9,73484.21,0.0,0.99726,0.0,0.38869]
[1780090031165,70.9,73487.75,0.0,0.99727,0.0,0.38754]
[1780090036199,70.9,73490.03,0.0,0.99728,0.0,0.3868]
[1780090041234,70.9,73489.01,0.0,0.99728,0.0,0.38713]
[1780090046268,70.9,73488.93,0.0,0.99728,0.0,0.38716]
[1780090050300,70.9,73483.55,0.0,0.99726,0.0,0.3889]
[1780090051307,70.9,73475.69,0.0,0.99725,0.0,0.39065]
[1780090052313,70.9,73476.94,0.0,0.99725,0.0,0.39025]
[1780090057347,70.9,73478.99,0.0,0.99726,0.0,0.38958]
[1780090060369,70.9,73484.1,0.0,0.99727,0.0,0.38792]
[1780090065404,70.9,73486.06,0.0,0.99727,0.0,0.38728]
[1780090070439,70.9,73483.09,0.0,0.99727,0.0,0.38825]
[1780090075475,70.9,73474.34,0.0,0.99724,0.0,0.39109]
[1780090076481,70.9,73465.81,0.0,0.99722,0.0,0.39389]
[1780090077958,70.9,73462.24,0.0,0.99721,0.0,0.39506]
[1780090083531,70.9,73464.73,0.0,0.99722,0.0,0.39424]
[1780090088565,70.9,73465.21,0.0,0.99722,0.0,0.39409]
[1780090093616,70.9,73466.14,0.0,0.99722,0.0,0.39378]
[1780090099645,70.9,73466.33,0.0,0.99722,0.0,0.39372]
[1780090104680,70.9,73466.77,0.0,0.99722,0.0,0.39357]
[1780090109713,70.9,73467.63,0.0,0.99723,0.0,0.39329]
[1780090114748,70.9,73472.13,0.0,0.99724,0.0,0.39101]
[1780090119783,70.9,73472.28,0.0,0.99724,0.0,0.39096]
[1780090123813,70.9,73465.47,0.0,0.99723,0.0,0.39319]
[1780090128846,70.9,73464.84,0.0,0.99722,0.0,0.39339]
[1780090133883,70.9,73474.65,0.0,0.99725,0.0,0.39018]
[1780090138919,70.9,73477.58,0.0,0.99726,0.0,0.38923]
[1780090141939,70.9,73469.13,0.0,0.99724,0.0,0.39199]
[1780090146974,70.9,73466.77,0.0,0.99723,0.0,0.39276]
[1780090152014,70.9,73464.64,0.0,0.99722,0.0,0.39346]
[1780090157045,70.9,73465.09,0.0,0.99722,0.0,0.39331]
[1780090163087,70.9,73465.97,0.0,0.99723,0.0,0.39302]
[1780090168122,70.9,73466.43,0.0,0.99723,0.0,0.39287]
[1780090174164,70.9,73463.49,0.0,0.99723,0.0,0.39302]
[1780090179199,70.9,73463.91,0.0,0.99723,0.0,0.39289]
[1780090185242,70.9,73463.86,0.0,0.99723,0.0,0.3929]
[1780090194304,70.9,73463.55,0.0,0.99723,0.0,0.393]
[1780090197326,70.9,73455.59,0.0,0.99721,0.0,0.39562]
[1780090198332,70.9,73453.12,0.0,0.9972,0.0,0.39644]
[1780090202361,70.9,73445.63,0.0,0.99718,0.0,0.39892]
[1780090204375,70.9,73443.29,0.0,0.99717,0.0,0.3997]
[1780090209410,70.9,73441.75,0.0,0.99717,0.0,0.40021]
[1780090214446,70.9,73440.56,0.0,0.99717,0.0,0.40061]
[1780090219480,70.9,73437.57,0.0,0.99716,0.0,0.40161]
[1780090224521,70.9,73437.03,0.0,0.99716,0.0,0.40179]
[1780090225522,70.9,73426.62,0.0,0.99713,0.0,0.40529]
[1780090226529,70.9,73417.41,0.0,0.9971,0.0,0.4084]
[1780090227535,70.9,73412.88,0.0,0.99709,0.0,0.40994]
[1780090229555,70.9,73405.23,0.0,0.99707,0.0,0.41256]
[1780090230560,70.9,73392.79,0.0,0.99704,0.0,0.41684]
[1780090231567,70.9,73394.09,0.0,0.99705,0.0,0.41554]
[1780090234590,70.9,73388.7,0.0,0.99703,0.0,0.4174]
[1780090235595,70.9,73394.82,0.0,0.99705,0.0,0.41528]
[1780090236602,70.9,73400.98,0.0,0.99706,0.0,0.41317]
[1780090237609,70.9,73405.49,0.0,0.99708,0.0,0.41162]
[1780090243657,70.9,73407.01,0.0,0.99708,0.0,0.4111]
[1780090249166,70.9,73405.45,0.0,0.99708,0.0,0.41164]
[1780090254727,70.9,73415.95,0.0,0.99711,0.0,0.40806]
[1780090255737,70.9,73426.11,0.0,0.99713,0.0,0.40463]
[1780090256741,70.9,73432.4,0.0,0.99715,0.0,0.40251]
[1780090257749,70.9,73435.01,0.0,0.99716,0.0,0.40164]
[1780090262785,70.9,73440.09,0.0,0.99717,0.0,0.39994]
[1780090263803,70.9,73446.38,0.0,0.99719,0.0,0.39785]
[1780090265806,70.9,73445.93,0.0,0.99719,0.0,0.398]
[1780090270841,70.9,73447.38,0.0,0.99719,0.0,0.39752]
[1780090275878,70.9,73447.61,0.0,0.99719,0.0,0.39744]
[1780090281920,70.9,73450.8,0.0,0.9972,0.0,0.39639]
[1780090286956,70.9,73450.64,0.0,0.9972,0.0,0.39644]
[1780090291990,70.9,73450.63,0.0,0.9972,0.0,0.39562]
[1780090297028,70.9,73449.23,0.0,0.9972,0.0,0.39609]
[1780090302062,70.9,73448.96,0.0,0.9972,0.0,0.39618]
[1780090307097,70.9,73448.74,0.0,0.9972,0.0,0.39625]
[1780090312132,70.9,73449.01,0.0,0.9972,0.0,0.39616]
[1780090316162,70.9,73456.06,0.0,0.99722,0.0,0.39384]
[1780090321197,70.9,73457.48,0.0,0.99722,0.0,0.39337]
[1780090324217,70.9,73451.99,0.0,0.99721,0.0,0.39518]
[1780090325224,70.9,73446.72,0.0,0.99719,0.0,0.39692]
[1780090330259,70.9,73448.03,0.0,0.9972,0.0,0.39648]
[1780090336301,70.9,73448.97,0.0,0.9972,0.0,0.39617]
[1780090343349,70.9,73450.67,0.0,0.9972,0.0,0.39561]
[1780090348384,70.9,73452.05,0.0,0.99721,0.0,0.39516]
[1780090353420,70.9,73449.61,0.0,0.99721,0.0,0.39514]
[1780090359465,70.9,73451.02,0.0,0.99721,0.0,0.39468]
[1780090364497,70.9,73451.43,0.0,0.99721,0.0,0.39454]
[1780090368525,70.9,73444.36,0.0,0.99719,0.0,0.39688]
[1780090371546,70.9,73450.19,0.0,0.99721,0.0,0.39495]
[1780090372553,70.9,73455.44,0.0,0.99722,0.0,0.39322]
[1780090374567,70.9,73457.56,0.0,0.99723,0.0,0.39253]
[1780090377587,70.9,73462.97,0.0,0.99724,0.0,0.39076]
[1780090380611,70.9,73465.85,0.0,0.99725,0.0,0.38982]
[1780090385644,70.9,73468.88,0.0,0.99726,0.0,0.38883]
[1780090390680,70.9,73468.05,0.0,0.99725,0.0,0.3891]
[1780090395716,70.9,73468.31,0.0,0.99726,0.0,0.38902]
[1780090401759,70.9,73469.3,0.0,0.99726,0.0,0.38869]
[1780090406794,70.9,73473.71,0.0,0.99727,0.0,0.38726]
[1780090411827,70.9,73475.83,0.0,0.99728,0.0,0.38577]
[1780090416862,70.9,73483.47,0.0,0.9973,0.0,0.38331]
[1780090421897,70.9,73486.01,0.0,0.99731,0.0,0.38249]
[1780090426931,70.9,73488.41,0.0,0.99731,0.0,0.38173]
[1780090432977,70.9,73488.36,0.0,0.99731,0.0,0.38174]
[1780090440531,70.9,73494.06,0.0,0.99733,0.0,0.37992]
[1780090445065,70.9,73480.52,0.0,0.99729,0.0,0.38426]
[1780090446073,70.9,73477.31,0.0,0.99728,0.0,0.38529]
[1780090451107,70.9,73477.6,0.0,0.99728,0.0,0.3852]
[1780090456144,70.9,73476.9,0.0,0.99728,0.0,0.38543]
[1780090461183,70.9,73475.15,0.0,0.99728,0.0,0.38599]
[1780090469236,70.9,73472.95,0.0,0.99727,0.0,0.3867]
[1780090474272,70.9,73473.3,0.0,0.99728,0.0,0.38579]
[1780090479306,70.9,73472.48,0.0,0.99728,0.0,0.38605]
[1780090480811,70.9,73463.73,0.0,0.99725,0.0,0.38889]
[1780090482327,70.9,73462.78,0.0,0.99725,0.0,0.3892]
[1780090488369,70.9,73462.23,0.0,0.99725,0.0,0.38938]
[1780090494411,70.9,73457.01,0.0,0.99724,0.0,0.39108]
[1780090499447,70.9,73457.0,0.0,0.99724,0.0,0.39109]
[1780090504481,70.9,73457.09,0.0,0.99724,0.0,0.39106]
[1780090509516,70.9,73457.85,0.0,0.99724,0.0,0.39081]
[1780090513544,70.9,73470.36,0.0,0.99727,0.0,0.38674]
[1780090515559,70.9,73476.89,0.0,0.99729,0.0,0.38463]
[1780090520593,70.9,73476.81,0.0,0.99729,0.0,0.38465]
[1780090524621,70.9,73471.46,0.0,0.99727,0.0,0.38638]
[1780090526638,70.9,73467.77,0.0,0.99727,0.0,0.38758]
[1780090531671,70.9,73466.69,0.0,0.99727,0.0,0.38712]
[1780090536706,70.9,73467.17,0.0,0.99727,0.0,0.38697]
[1780090541740,70.9,73466.84,0.0,0.99727,0.0,0.38707]
[1780090546775,70.9,73466.69,0.0,0.99727,0.0,0.38712]
[1780090552816,70.9,73465.67,0.0,0.99727,0.0,0.38745]
[1780090557853,70.9,73464.54,0.0,0.99726,0.0,0.38782]
[1780090563893,70.9,73464.95,0.0,0.99726,0.0,0.38769]
[1780090568929,70.9,73465.28,0.0,0.99726,0.0,0.38758]
[1780090574971,70.9,73465.51,0.0,0.99726,0.0,0.3875]
[1780090581015,70.9,73464.94,0.0,0.99726,0.0,0.38769]
[1780090587055,70.9,73470.8,0.0,0.99728,0.0,0.38579]
[1780090592090,70.9,73474.01,0.0,0.99729,0.0,0.38395]
[1780090597126,70.9,73473.23,0.0,0.99729,0.0,0.3842]
[1780090602163,70.9,73473.0,0.0,0.99729,0.0,0.38428]
[1780090609209,70.9,73472.75,0.0,0.99729,0.0,0.38436]
[1780090614244,70.9,73472.51,0.0,0.99729,0.0,0.38443]
[1780090619279,70.9,73469.68,0.0,0.99728,0.0,0.38535]
[1780090625321,70.9,73470.01,0.0,0.99728,0.0,0.38524]
[1780090630357,70.9,73470.72,0.0,0.99728,0.0,0.38501]
[1780090637411,70.9,73470.82,0.0,0.99728,0.0,0.38498]
[1780090643448,70.9,73471.02,0.0,0.99728,0.0,0.38492]
[1780090649490,70.9,73471.12,0.0,0.99728,0.0,0.38488]
[1780090654526,70.9,73471.07,0.0,0.99729,0.0,0.3841]
[1780090659560,70.9,73470.02,0.0,0.99729,0.0,0.38444]
[1780090664596,70.9,73470.25,0.0,0.99729,0.0,0.38436]
[1780090669631,70.9,73470.3,0.0,0.99729,0.0,0.38435]
[1780090675674,70.9,73469.78,0.0,0.99729,0.0,0.38451]
[1780090679702,70.9,73462.29,0.0,0.99727,0.0,0.38693]
[1780090680707,70.9,73457.02,0.0,0.99725,0.0,0.38865]
[1780090682729,70.9,73444.03,0.0,0.99722,0.0,0.3929]
[1780090683730,70.9,73438.08,0.0,0.9972,0.0,0.39486]
[1780090684737,70.9,73443.73,0.0,0.99722,0.0,0.393]
[1780090685745,70.9,73448.57,0.0,0.99723,0.0,0.39141]
[1780090686751,70.9,73455.81,0.0,0.99725,0.0,0.38904]
[1780090687758,70.9,73459.93,0.0,0.99726,0.0,0.3877]
[1780090688763,70.9,73466.65,0.0,0.99728,0.0,0.38552]
[1780090690779,70.9,73465.89,0.0,0.99728,0.0,0.38577]
[1780090695813,70.9,73467.37,0.0,0.99728,0.0,0.38529]
[1780090701855,70.9,73465.46,0.0,0.99728,0.0,0.38591]
[1780090706890,70.9,73469.75,0.0,0.99729,0.0,0.38452]
[1780090711924,70.9,73471.2,0.0,0.9973,0.0,0.38325]
[1780090716986,70.9,73479.03,0.0,0.99732,0.0,0.38074]
[1780090720989,70.9,73481.26,0.0,0.99732,0.0,0.38003]
[1780090726024,70.9,73481.53,0.0,0.99732,0.0,0.37994]
[1780090731060,70.9,73481.78,0.0,0.99732,0.0,0.37986]
[1780090736094,70.9,73477.54,0.0,0.99731,0.0,0.38122]
[1780090738108,70.9,73470.1,0.0,0.99729,0.0,0.38361]
[1780090740122,70.9,73477.68,0.0,0.99731,0.0,0.38117]
[1780090741129,70.9,73482.53,0.0,0.99733,0.0,0.37962]
[1780090746164,70.9,73483.07,0.0,0.99733,0.0,0.37945]
[1780090751199,70.9,73487.19,0.0,0.99734,0.0,0.37814]
[1780090756235,70.9,73489.47,0.0,0.99734,0.0,0.37742]
[1780090761271,70.9,73491.57,0.0,0.99735,0.0,0.37675]
[1780090766305,70.9,73494.38,0.0,0.99735,0.0,0.37586]
[1780090770333,70.9,73500.89,0.0,0.99737,0.0,0.37381]
[1780090775369,70.9,73502.07,0.0,0.99738,0.0,0.37265]
[1780090780405,70.9,73503.07,0.0,0.99738,0.0,0.37234]
[1780090785442,70.9,73506.57,0.0,0.99739,0.0,0.37124]
[1780090790476,70.9,73507.26,0.0,0.99739,0.0,0.37103]
[1780090796519,70.9,73507.06,0.0,0.99739,0.0,0.37109]
[1780090801553,70.9,73505.15,0.0,0.99739,0.0,0.37169]
[1780090803068,70.9,73511.6,0.0,0.9974,0.0,0.36967]
[1780090808603,70.9,73512.6,0.0,0.99741,0.0,0.36936]
[1780090813639,70.9,73511.1,0.0,0.9974,0.0,0.36983]
[1780090818674,70.9,73511.26,0.0,0.9974,0.0,0.36978]
[1780090823211,70.9,73504.52,0.0,0.99739,0.0,0.37188]
[1780090824717,70.9,73498.83,0.0,0.99737,0.0,0.37367]
[1780090829755,70.9,73496.55,0.0,0.99737,0.0,0.37439]
[1780090834786,70.9,73494.95,0.0,0.99737,0.0,0.37411]
[1780090840830,70.9,73496.41,0.0,0.99737,0.0,0.37365]
[1780090845863,70.9,73496.91,0.0,0.99737,0.0,0.37349]
[1780090852915,70.9,73498.46,0.0,0.99738,0.0,0.373]
[1780090858954,70.9,73497.1,0.0,0.99737,0.0,0.37343]
[1780090866004,70.9,73495.5,0.0,0.99737,0.0,0.37393]
[1780090871039,70.9,73496.04,0.0,0.99737,0.0,0.37376]
[1780090879095,70.9,73497.16,0.0,0.99737,0.0,0.37341]
[1780090883123,70.9,73506.37,0.0,0.9974,0.0,0.37052]
[1780090884130,70.9,73509.18,0.0,0.9974,0.0,0.36965]
[1780090889165,70.9,73511.2,0.0,0.99741,0.0,0.36902]
[1780090894205,70.9,73511.98,0.0,0.99741,0.0,0.368]
[1780090902260,70.9,73509.4,0.0,0.99741,0.0,0.3688]
[1780090913844,70.9,73507.77,0.0,0.9974,0.0,0.36931]
[1780090919379,70.9,73509.8,0.0,0.99741,0.0,0.36868]
[1780090924414,70.9,73509.1,0.0,0.99741,0.0,0.36889]
[1780090929959,70.9,73508.28,0.0,0.99741,0.0,0.36915]
[1780090935492,70.9,73507.82,0.0,0.9974,0.0,0.36929]
[1780090940527,70.9,73508.16,0.0,0.99741,0.0,0.36919]
[1780090945563,70.9,73507.73,0.0,0.9974,0.0,0.36932]
[1780090951605,70.9,73507.39,0.0,0.99741,0.0,0.36865]
[1780090956639,70.9,73507.58,0.0,0.99741,0.0,0.36859]
[1780090961675,70.9,73507.69,0.0,0.99741,0.0,0.36855]
[1780090966708,70.9,73507.57,0.0,0.99741,0.0,0.36859]
[1780090971744,70.9,73507.85,0.0,0.99741,0.0,0.3685]
[1780090976779,70.9,73507.9,0.0,0.99741,0.0,0.36849]
[1780090981821,70.9,73507.71,0.0,0.99741,0.0,0.36855]
[1780090987859,70.9,73507.76,0.0,0.99741,0.0,0.36853]
[1780090992892,70.9,73507.74,0.0,0.99741,0.0,0.36854]
[1780090997929,70.9,73507.77,0.0,0.99741,0.0,0.36853]
[1780091004976,70.9,73507.87,0.0,0.99741,0.0,0.3685]
[1780091011019,70.9,73507.8,0.0,0.99742,0.0,0.36774]
[1780091016056,70.9,73506.76,0.0,0.99741,0.0,0.36806]
[1780091021090,70.9,73506.44,0.0,0.99741,0.0,0.36816]
[1780091028140,70.9,73506.79,0.0,0.99741,0.0,0.36805]
[1780091033175,70.9,73498.01,0.0,0.99739,0.0,0.37079]
[1780091035188,70.9,73495.41,0.0,0.99738,0.0,0.37161]
[1780091037204,70.9,73492.03,0.0,0.99738,0.0,0.37267]
[1780091040226,70.9,73498.23,0.0,0.99739,0.0,0.37072]
[1780091042239,70.9,73509.61,0.0,0.99742,0.0,0.36718]
[1780091043246,70.9,73509.55,0.0,0.99742,0.0,0.3672]
[1780091048283,70.9,73511.66,0.0,0.99742,0.0,0.36654]
[1780091053317,70.9,73510.84,0.0,0.99742,0.0,0.3668]
[1780091058353,70.9,73511.71,0.0,0.99742,0.0,0.36653]
[1780091063390,70.9,73511.66,0.0,0.99742,0.0,0.36654]
[1780091068427,70.9,73511.81,0.0,0.99742,0.0,0.3665]
[1780091073461,70.9,73512.08,0.0,0.99743,0.0,0.36564]
[1780091078498,70.9,73511.74,0.0,0.99743,0.0,0.36574]
[1780091083532,70.9,73511.71,0.0,0.99743,0.0,0.36575]
[1780091094605,70.9,73511.61,0.0,0.99743,0.0,0.36578]
[1780091102665,70.9,73511.45,0.0,0.99743,0.0,0.36583]
[1780091106200,70.9,73517.82,0.0,0.99744,0.0,0.36387]
[1780091111729,70.9,73518.39,0.0,0.99745,0.0,0.36369]
[1780091114750,70.9,73523.53,0.0,0.99746,0.0,0.36212]
[1780091119785,70.9,73525.74,0.0,0.99746,0.0,0.36144]
[1780091124822,70.9,73525.49,0.0,0.99746,0.0,0.36152]
[1780091129854,70.9,73525.71,0.0,0.99746,0.0,0.36145]
[1780091134889,70.9,73525.66,0.0,0.99747,0.0,0.3607]
[1780091139925,70.9,73525.89,0.0,0.99747,0.0,0.36063]
[1780091144961,70.9,73525.97,0.0,0.99747,0.0,0.3606]
[1780091147982,70.9,73517.63,0.0,0.99745,0.0,0.36316]
[1780091153017,70.9,73513.78,0.0,0.99744,0.0,0.36434]
[1780091159065,70.9,73514.01,0.0,0.99744,0.0,0.36427]
[1780091164095,70.9,73513.34,0.0,0.99744,0.0,0.36448]
[1780091169132,70.9,73512.82,0.0,0.99744,0.0,0.36464]
[1780091172150,70.9,73507.73,0.0,0.99743,0.0,0.36621]
[1780091176178,70.9,73503.7,0.0,0.99742,0.0,0.36746]
[1780091181215,70.9,73503.66,0.0,0.99742,0.0,0.36747]
[1780091184233,70.9,73499.07,0.0,0.9974,0.0,0.3689]
[1780091186249,70.9,73490.48,0.0,0.99738,0.0,0.37158]
[1780091191284,70.9,73486.32,0.0,0.99738,0.0,0.3721]
[1780091193297,70.9,73482.98,0.0,0.99737,0.0,0.37315]
[1780091198333,70.9,73479.35,0.0,0.99736,0.0,0.3743]
[1780091202374,70.9,73489.21,0.0,0.99739,0.0,0.3712]
[1780091203379,70.9,73494.94,0.0,0.9974,0.0,0.3694]
[1780091204407,70.9,73497.12,0.0,0.9974,0.0,0.36872]
[1780091207401,70.9,73500.41,0.0,0.99741,0.0,0.3677]
[1780091212436,70.9,73500.85,0.0,0.99741,0.0,0.36756]
[1780091217470,70.9,73497.68,0.0,0.99741,0.0,0.36855]
[1780091222507,70.9,73492.41,0.0,0.99739,0.0,0.37019]
[1780091227541,70.9,73488.71,0.0,0.99738,0.0,0.37135]
[1780091233586,70.9,73488.86,0.0,0.99738,0.0,0.37131]
[1780091238622,70.9,73488.51,0.0,0.99738,0.0,0.37142]
[1780091243656,70.9,73489.04,0.0,0.99738,0.0,0.37125]
[1780091248690,70.9,73486.07,0.0,0.99738,0.0,0.37218]
[1780091251713,70.9,73490.82,0.0,0.99739,0.0,0.36991]
[1780091256747,70.9,73491.63,0.0,0.9974,0.0,0.36966]
[1780091261782,70.9,73492.75,0.0,0.9974,0.0,0.36931]
[1780091267348,70.9,73493.36,0.0,0.9974,0.0,0.36912]
[1780091272860,70.9,73493.51,0.0,0.9974,0.0,0.36907]
[1780091277899,70.9,73496.46,0.0,0.99741,0.0,0.36815]
[1780091283460,70.9,73498.73,0.0,0.99741,0.0,0.36744]
[1780091288975,70.9,73498.4,0.0,0.99741,0.0,0.36755]
[1780091295019,70.9,73498.43,0.0,0.99741,0.0,0.36754]
[1780091303600,70.9,73498.62,0.0,0.99741,0.0,0.36748]
[1780091305086,70.9,73492.99,0.0,0.9974,0.0,0.36923]
[1780091306093,70.9,73487.88,0.0,0.99739,0.0,0.37083]
[1780091312154,70.9,73489.8,0.0,0.9974,0.0,0.36944]
[1780091313670,70.9,73480.83,0.0,0.99738,0.0,0.37225]
[1780091315167,70.9,73478.2,0.0,0.99737,0.0,0.37308]
[1780091319194,70.9,73466.67,0.0,0.99734,0.0,0.37673]
[1780091324228,70.9,73469.28,0.0,0.99735,0.0,0.3759]
[1780091327251,70.9,73457.19,0.0,0.99732,0.0,0.37975]
[1780091328258,70.9,73446.5,0.0,0.99729,0.0,0.38318]
[1780091333811,70.9,73442.28,0.0,0.99728,0.0,0.38454]
[1780091339334,70.9,73441.27,0.0,0.99728,0.0,0.38487]
[1780091344369,70.9,73441.45,0.0,0.99728,0.0,0.38481]
[1780091349404,70.9,73438.31,0.0,0.99727,0.0,0.38583]
[1780091354443,70.9,73437.35,0.0,0.99726,0.0,0.38614]
[1780091356458,70.9,73431.86,0.0,0.99725,0.0,0.38793]
[1780091358474,70.9,73426.59,0.0,0.99724,0.0,0.38965]
[1780091361493,70.9,73422.05,0.0,0.99723,0.0,0.39114]
[1780091362500,70.9,73430.59,0.0,0.99725,0.0,0.38834]
[1780091363506,70.9,73432.98,0.0,0.99725,0.0,0.38756]
[1780091368540,70.9,73437.01,0.0,0.99726,0.0,0.38625]
[1780091373577,70.9,73438.04,0.0,0.99727,0.0,0.38511]
[1780091378613,70.9,73438.16,0.0,0.99727,0.0,0.38507]
[1780091383647,70.9,73432.79,0.0,0.99726,0.0,0.38681]
[1780091384654,70.9,73424.8,0.0,0.99724,0.0,0.38942]
[1780091385664,70.9,73418.95,0.0,0.99722,0.0,0.39134]
[1780091386670,70.9,73416.73,0.0,0.99722,0.0,0.39207]
[1780091389689,70.9,73412.19,0.0,0.9972,0.0,0.39356]
[1780091393733,70.9,73406.46,0.0,0.99719,0.0,0.39546]
[1780091398760,70.9,73406.25,0.0,0.99719,0.0,0.39553]
[1780091403789,70.9,73406.27,0.0,0.99719,0.0,0.39552]
[1780091408825,70.9,73404.56,0.0,0.99718,0.0,0.39609]
[1780091413861,70.9,73404.9,0.0,0.99719,0.0,0.39598]
[1780091418895,70.9,73403.25,0.0,0.99718,0.0,0.39652]
[1780091424452,70.9,73397.02,0.0,0.99716,0.0,0.3986]
[1780091428967,70.9,73379.23,0.0,0.99712,0.0,0.40458]
[1780091429973,70.9,73377.46,0.0,0.99711,0.0,0.40518]
[1780091432994,70.9,73366.3,0.0,0.99709,0.0,0.40813]
[1780091434522,70.9,73372.66,0.0,0.9971,0.0,0.40596]
[1780091436015,70.9,73375.79,0.0,0.99711,0.0,0.4049]
[1780091441050,70.9,73375.76,0.0,0.99711,0.0,0.40491]
[1780091444596,70.9,73364.42,0.0,0.99708,0.0,0.40877]
[1780091445146,70.9,73364.44,0.0,0.99708,0.0,0.40876]
[1780091450186,70.9,73367.47,0.0,0.99709,0.0,0.40773]
[1780091454669,70.9,73363.39,0.0,0.99708,0.0,0.40912]
[1780091457232,70.9,73369.36,0.0,0.9971,0.0,0.40708]
[1780091461261,70.9,73374.26,0.0,0.99711,0.0,0.40542]
[1780091466297,70.9,73372.39,0.0,0.9971,0.0,0.40605]
[1780091471333,70.9,73369.14,0.0,0.99709,0.0,0.40716]
[1780091476368,70.9,73371.24,0.0,0.9971,0.0,0.40645]
[1780091481403,70.9,73376.85,0.0,0.99712,0.0,0.40454]
[1780091482414,70.9,73383.0,0.0,0.99713,0.0,0.40247]
[1780091484888,70.9,73400.49,0.0,0.99718,0.0,0.39661]
[1780091485433,70.9,73400.49,0.0,0.99718,0.0,0.39661]
[1780091487449,70.9,73390.0,0.0,0.99715,0.0,0.40012]
[1780091492482,70.9,73387.82,0.0,0.99715,0.0,0.40001]
[1780091497517,70.9,73387.47,0.0,0.99715,0.0,0.40013]
[1780091503560,70.9,73386.79,0.0,0.99715,0.0,0.40036]
[1780091508594,70.9,73386.43,0.0,0.99715,0.0,0.40048]
[1780091514636,70.9,73385.23,0.0,0.99714,0.0,0.40088]
[1780091519671,70.9,73384.37,0.0,0.99714,0.0,0.40117]
[1780091522692,70.9,73381.0,0.0,0.99713,0.0,0.40231]
[1780091527728,70.9,73379.85,0.0,0.99713,0.0,0.40269]
[1780091532764,70.9,73375.82,0.0,0.99712,0.0,0.40405]
[1780091537798,70.9,73379.69,0.0,0.99713,0.0,0.40275]
[1780091542833,70.9,73378.28,0.0,0.99713,0.0,0.40322]
[1780091548875,70.9,73375.92,0.0,0.99712,0.0,0.40402]
[1780091553909,70.9,73376.41,0.0,0.99713,0.0,0.40302]
[1780091558945,70.9,73376.61,0.0,0.99713,0.0,0.40295]
[1780091562973,70.9,73368.41,0.0,0.9971,0.0,0.40572]
[1780091563981,70.9,73367.7,0.0,0.9971,0.0,0.40596]
[1780091569017,70.9,73363.7,0.0,0.99709,0.0,0.40732]
[1780091574053,70.9,73359.77,0.0,0.99708,0.0,0.40866]
[1780091579089,70.9,73362.18,0.0,0.99709,0.0,0.40784]
[1780091580094,70.9,73371.1,0.0,0.99711,0.0,0.40481]
[1780091582109,70.9,73375.03,0.0,0.99712,0.0,0.40348]
[1780091584128,70.9,73376.61,0.0,0.99713,0.0,0.40295]
[1780091589157,70.9,73380.93,0.0,0.99714,0.0,0.40149]
[1780091590170,70.9,73388.06,0.0,0.99716,0.0,0.3991]
[1780091591172,70.9,73394.53,0.0,0.99718,0.0,0.39694]
[1780091593187,70.9,73387.42,0.0,0.99716,0.0,0.39932]
[1780091594193,70.9,73376.92,0.0,0.99713,0.0,0.40284]
[1780091597214,70.9,73370.48,0.0,0.99711,0.0,0.40502]
[1780091602250,70.9,73370.54,0.0,0.99711,0.0,0.405]
[1780091607284,70.9,73367.35,0.0,0.9971,0.0,0.40608]
[1780091612319,70.9,73364.51,0.0,0.9971,0.0,0.4062]
[1780091617353,70.9,73361.49,0.0,0.99709,0.0,0.40723]
[1780091622389,70.9,73357.42,0.0,0.99708,0.0,0.40862]
[1780091627424,70.9,73358.67,0.0,0.99708,0.0,0.40819]
[1780091632459,70.9,73358.3,0.0,0.99708,0.0,0.40832]
[1780091637495,70.9,73358.44,0.0,0.99708,0.0,0.40827]
[1780091644543,70.9,73358.6,0.0,0.99708,0.0,0.40822]
[1780091649578,70.9,73356.72,0.0,0.99708,0.0,0.40886]
[1780091654613,70.9,73354.56,0.0,0.99707,0.0,0.4096]
[1780091657633,70.9,73347.86,0.0,0.99705,0.0,0.4119]
[1780091660656,70.9,73353.5,0.0,0.99707,0.0,0.40996]
[1780091664683,70.9,73359.2,0.0,0.99709,0.0,0.40801]
[1780091666168,70.9,73366.64,0.0,0.99711,0.0,0.40548]
[1780091671732,70.9,73366.54,0.0,0.99711,0.0,0.40467]
[1780091676768,70.9,73367.6,0.0,0.99711,0.0,0.40432]
[1780091679789,70.9,73360.48,0.0,0.99709,0.0,0.40673]
[1780091680796,70.9,73354.89,0.0,0.99708,0.0,0.40864]
[1780091682811,70.9,73347.9,0.0,0.99706,0.0,0.41103]
[1780091687848,70.9,73341.48,0.0,0.99704,0.0,0.41324]
[1780091690869,70.9,73335.4,0.0,0.99703,0.0,0.41535]
[1780091695902,70.9,73335.66,0.0,0.99703,0.0,0.41526]
[1780091700938,70.9,73336.71,0.0,0.99703,0.0,0.41489]
[1780091705971,70.9,73337.0,0.0,0.99703,0.0,0.41479]
[1780091711008,70.9,73336.8,0.0,0.99703,0.0,0.41486]
[1780091716043,70.9,73333.62,0.0,0.99702,0.0,0.41596]
[1780091721077,70.9,73333.68,0.0,0.99702,0.0,0.41594]
[1780091726118,70.9,73333.02,0.0,0.99702,0.0,0.41617]
[1780091730142,70.9,73340.9,0.0,0.99704,0.0,0.41344]
[1780091731147,70.9,73347.91,0.0,0.99707,0.0,0.41018]
[1780091732157,70.9,73349.07,0.0,0.99707,0.0,0.40978]
[1780091737190,70.9,73346.27,0.0,0.99706,0.0,0.41074]
[1780091742225,70.9,73346.09,0.0,0.99706,0.0,0.4108]
[1780091746265,70.9,73340.2,0.0,0.99704,0.0,0.41283]
[1780091748280,70.9,73333.22,0.0,0.99703,0.0,0.41524]
[1780091753313,70.9,73339.45,0.0,0.99704,0.0,0.41309]
[1780091758350,70.9,73340.64,0.0,0.99705,0.0,0.41268]
[1780091763386,70.9,73343.92,0.0,0.99705,0.0,0.41155]
[1780091772453,70.9,73344.58,0.0,0.99706,0.0,0.41132]
[1780091778489,70.9,73344.0,0.0,0.99706,0.0,0.41152]
[1780091783524,70.9,73344.44,0.0,0.99706,0.0,0.41137]
[1780091788561,70.9,73346.75,0.0,0.99706,0.0,0.41058]
[1780091793595,70.9,73346.95,0.0,0.99707,0.0,0.40966]
[1780091798629,70.9,73345.98,0.0,0.99707,0.0,0.40999]
[1780091803664,70.9,73347.48,0.0,0.99707,0.0,0.40948]
[1780091808699,70.9,73347.13,0.0,0.99707,0.0,0.4096]
[1780091813737,70.9,73353.65,0.0,0.99709,0.0,0.40737]
[1780091818771,70.9,73354.33,0.0,0.99709,0.0,0.40714]
[1780091823806,70.9,73354.53,0.0,0.99709,0.0,0.40707]
[1780091828839,70.9,73355.23,0.0,0.99709,0.0,0.40683]
[1780091834881,70.9,73355.18,0.0,0.99709,0.0,0.40685]
[1780091839917,70.9,73353.37,0.0,0.99709,0.0,0.40746]
[1780091844952,70.9,73353.37,0.0,0.99709,0.0,0.40746]
[1780091849985,70.9,73355.36,0.0,0.99709,0.0,0.40679]
[1780091857035,70.9,73355.17,0.0,0.9971,0.0,0.40601]
[1780091863079,70.9,73357.54,0.0,0.9971,0.0,0.4052]
[1780091868111,70.9,73356.46,0.0,0.9971,0.0,0.40557]
[1780091873148,70.9,73355.53,0.0,0.9971,0.0,0.40588]
[1780091878182,70.9,73355.35,0.0,0.9971,0.0,0.40595]
[1780091883218,70.9,73352.67,0.0,0.99709,0.0,0.40686]
[1780091888253,70.9,73352.21,0.0,0.99709,0.0,0.40701]
[1780091893289,70.9,73352.29,0.0,0.99709,0.0,0.40699]
[1780091898324,70.9,73354.51,0.0,0.9971,0.0,0.40623]
[1780091905373,70.9,73354.27,0.0,0.9971,0.0,0.40631]
[1780091910408,70.9,73353.82,0.0,0.99709,0.0,0.40647]
[1780091915442,70.9,73353.66,0.0,0.9971,0.0,0.40568]
[1780091922493,70.9,73354.09,0.0,0.9971,0.0,0.40553]
[1780091928019,70.9,73358.98,0.0,0.99711,0.0,0.40387]
[1780091933572,70.9,73359.89,0.0,0.99712,0.0,0.40356]
[1780091938603,70.9,73361.66,0.0,0.99712,0.0,0.40297]
[1780091942633,70.9,73367.58,0.0,0.99714,0.0,0.40097]
[1780091947668,70.9,73364.68,0.0,0.99713,0.0,0.40195]
[1780091952703,70.9,73364.64,0.0,0.99713,0.0,0.40196]
[1780091958231,70.9,73363.07,0.0,0.99713,0.0,0.40249]
[1780091965794,70.9,73363.07,0.0,0.99713,0.0,0.40249]
[1780091970829,70.9,73363.48,0.0,0.99713,0.0,0.40235]
[1780091974858,70.9,73354.63,0.0,0.99711,0.0,0.4045]
[1780091980899,70.9,73350.57,0.0,0.9971,0.0,0.40588]
[1780091985934,70.9,73351.04,0.0,0.9971,0.0,0.40572]
[1780091988446,70.9,73338.17,0.0,0.99706,0.0,0.41012]
[1780091993991,70.9,73336.75,0.0,0.99706,0.0,0.41061]
[1780091999028,70.9,73332.5,0.0,0.99705,0.0,0.41207]
[1780092003057,70.9,73340.02,0.0,0.99707,0.0,0.40948]
[1780092008092,70.9,73344.45,0.0,0.99708,0.0,0.40797]
[1780092014136,70.9,73344.97,0.0,0.99708,0.0,0.40779]
[1780092019170,70.9,73346.35,0.0,0.99709,0.0,0.40732]
[1780092021183,70.9,73353.93,0.0,0.99711,0.0,0.40474]
[1780092026219,70.9,73352.16,0.0,0.9971,0.0,0.40534]
[1780092031255,70.9,73351.97,0.0,0.99711,0.0,0.40456]
[1780092037295,70.9,73351.49,0.0,0.99711,0.0,0.40473]
[1780092039312,70.9,73346.26,0.0,0.99709,0.0,0.4065]
[1780092041326,70.9,73341.7,0.0,0.99708,0.0,0.40806]
[1780092046361,70.9,73341.96,0.0,0.99708,0.0,0.40797]
[1780092051397,70.9,73342.01,0.0,0.99708,0.0,0.40795]
[1780092058447,70.9,73341.07,0.0,0.99708,0.0,0.40828]
[1780092063482,70.9,73341.76,0.0,0.99708,0.0,0.40804]
[1780092070530,70.9,73341.91,0.0,0.99708,0.0,0.40799]
[1780092075565,70.9,73342.43,0.0,0.99708,0.0,0.40781]
[1780092078586,70.9,73348.01,0.0,0.9971,0.0,0.40591]
[1780092083620,70.9,73348.92,0.0,0.9971,0.0,0.4056]
[1780092088656,70.9,73349.22,0.0,0.9971,0.0,0.4055]
[1780092093691,70.9,73348.79,0.0,0.9971,0.0,0.4048]
[1780092098726,70.9,73348.55,0.0,0.9971,0.0,0.40488]
[1780092103761,70.9,73348.53,0.0,0.9971,0.0,0.40489]
[1780092106781,70.9,73353.43,0.0,0.99712,0.0,0.40323]
[1780092111817,70.9,73357.01,0.0,0.99713,0.0,0.40202]
[1780092116347,70.9,73366.56,0.0,0.99715,0.0,0.39881]
[1780092117860,70.9,73366.9,0.0,0.99715,0.0,0.39869]
[1780092122894,70.9,73374.3,0.0,0.99717,0.0,0.39622]
[1780092123902,70.9,73383.47,0.0,0.9972,0.0,0.39318]
[1780092128936,70.9,73386.89,0.0,0.99721,0.0,0.39205]
[1780092133972,70.9,73387.12,0.0,0.99721,0.0,0.39197]
[1780092139007,70.9,73385.99,0.0,0.9972,0.0,0.39234]
[1780092143043,70.9,73391.75,0.0,0.99722,0.0,0.39045]
[1780092144051,70.9,73397.7,0.0,0.99724,0.0,0.38849]
[1780092149086,70.9,73401.08,0.0,0.99724,0.0,0.38739]
[1780092154121,70.9,73404.02,0.0,0.99726,0.0,0.38562]
[1780092159157,70.9,73392.98,0.0,0.99723,0.0,0.38922]
[1780092165200,70.9,73392.11,0.0,0.99723,0.0,0.38951]
[1780092170234,70.9,73390.64,0.0,0.99722,0.0,0.38999]
[1780092175269,70.9,73387.29,0.0,0.99721,0.0,0.39109]
[1780092180306,70.9,73386.66,0.0,0.99721,0.0,0.3913]
[1780092185340,70.9,73384.72,0.0,0.99721,0.0,0.39194]
[1780092190376,70.9,73385.0,0.0,0.99721,0.0,0.39185]
[1780092195410,70.9,73385.68,0.0,0.99721,0.0,0.39162]
[1780092200445,70.9,73388.02,0.0,0.99722,0.0,0.39085]
[1780092205484,70.9,73387.09,0.0,0.99721,0.0,0.39116]
[1780092210515,70.9,73383.14,0.0,0.9972,0.0,0.39246]
[1780092211522,70.9,73377.32,0.0,0.99719,0.0,0.39356]
[1780092212530,70.9,73376.61,0.0,0.99719,0.0,0.3938]
[1780092217564,70.9,73379.44,0.0,0.9972,0.0,0.39286]
[1780092219577,70.9,73384.5,0.0,0.99721,0.0,0.39119]
[1780092224614,70.9,73386.5,0.0,0.99722,0.0,0.39053]
[1780092229652,70.9,73386.31,0.0,0.99722,0.0,0.39059]
[1780092233686,70.9,73380.25,0.0,0.9972,0.0,0.39259]
[1780092235694,70.9,73377.75,0.0,0.99719,0.0,0.39342]
[1780092240729,70.9,73381.19,0.0,0.9972,0.0,0.39228]
[1780092245764,70.9,73379.37,0.0,0.9972,0.0,0.39288]
[1780092249793,70.9,73374.0,0.0,0.99718,0.0,0.39466]
[1780092254827,70.9,73371.91,0.0,0.99718,0.0,0.39536]
[1780092259864,70.9,73374.39,0.0,0.99718,0.0,0.39453]
[1780092260869,70.9,73368.98,0.0,0.99717,0.0,0.39633]
[1780092265904,70.9,73366.25,0.0,0.99716,0.0,0.39724]
[1780092270939,70.9,73365.97,0.0,0.99716,0.0,0.39734]
[1780092273964,70.9,73359.34,0.0,0.99715,0.0,0.39872]
[1780092278996,70.9,73356.99,0.0,0.99714,0.0,0.39951]
[1780092284030,70.9,73356.23,0.0,0.99714,0.0,0.39977]
[1780092285545,70.9,73361.74,0.0,0.99716,0.0,0.39792]
[1780092291079,70.9,73359.36,0.0,0.99715,0.0,0.39872]
[1780092295624,70.9,73328.48,0.0,0.99707,0.0,0.40919]
[1780092296114,70.9,73328.48,0.0,0.99707,0.0,0.40919]
[1780092302163,70.9,73328.79,0.0,0.99707,0.0,0.40908]
[1780092305693,70.9,73321.48,0.0,0.99705,0.0,0.41159]
[1780092307199,70.9,73319.83,0.0,0.99704,0.0,0.41216]
[1780092312234,70.9,73321.16,0.0,0.99705,0.0,0.4117]
[1780092317269,70.9,73330.93,0.0,0.99707,0.0,0.40835]
[1780092322305,70.9,73333.9,0.0,0.99708,0.0,0.40733]
[1780092327338,70.9,73333.53,0.0,0.99708,0.0,0.40746]
[1780092332373,70.9,73332.02,0.0,0.99708,0.0,0.40712]
[1780092337408,70.9,73327.67,0.0,0.99707,0.0,0.40861]
[1780092342444,70.9,73324.14,0.0,0.99706,0.0,0.40982]
[1780092347479,70.9,73319.06,0.0,0.99705,0.0,0.41157]
[1780092353520,70.9,73316.63,0.0,0.99704,0.0,0.41241]
[1780092354528,70.9,73325.62,0.0,0.99706,0.0,0.40932]
[1780092355537,70.9,73333.04,0.0,0.99708,0.0,0.40678]
[1780092360573,70.9,73333.36,0.0,0.99709,0.0,0.40667]
[1780092365607,70.9,73332.59,0.0,0.99708,0.0,0.40693]
[1780092368627,70.9,73326.34,0.0,0.99707,0.0,0.40907]
[1780092369633,70.9,73321.09,0.0,0.99705,0.0,0.41087]
[1780092371647,70.9,73314.84,0.0,0.99703,0.0,0.41303]
[1780092376682,70.9,73307.69,0.0,0.99701,0.0,0.41551]
[1780092381717,70.9,73305.77,0.0,0.99701,0.0,0.41618]
[1780092383731,70.9,73300.13,0.0,0.99699,0.0,0.41814]
[1780092384738,70.9,73298.1,0.0,0.99699,0.0,0.41885]
[1780092386752,70.9,73303.27,0.0,0.997,0.0,0.41705]
[1780092387759,70.9,73308.77,0.0,0.99702,0.0,0.41513]
[1780092388766,70.9,73310.95,0.0,0.99702,0.0,0.41438]
[1780092393800,70.9,73313.32,0.0,0.99704,0.0,0.4127]
[1780092396823,70.9,73320.04,0.0,0.99705,0.0,0.41038]
[1780092401856,70.9,73321.46,0.0,0.99706,0.0,0.40989]
[1780092406892,70.9,73321.47,0.0,0.99706,0.0,0.40989]
[1780092411926,70.9,73322.09,0.0,0.99706,0.0,0.40967]
[1780092416962,70.9,73320.81,0.0,0.99706,0.0,0.41011]
[1780092421997,70.9,73320.98,0.0,0.99706,0.0,0.41006]
[1780092427035,70.9,73320.52,0.0,0.99706,0.0,0.41021]
[1780092434082,70.9,73320.53,0.0,0.99706,0.0,0.41021]
[1780092438110,70.9,73326.9,0.0,0.99707,0.0,0.40803]
[1780092440647,70.9,73332.22,0.0,0.99709,0.0,0.40621]
[1780092446165,70.9,73332.52,0.0,0.99709,0.0,0.40611]
[1780092451202,70.9,73332.54,0.0,0.99709,0.0,0.40525]
[1780092453214,70.9,73323.31,0.0,0.99707,0.0,0.4084]
[1780092455229,70.9,73316.31,0.0,0.99705,0.0,0.41081]
[1780092460788,70.9,73317.09,0.0,0.99705,0.0,0.41054]
[1780092466305,70.9,73317.2,0.0,0.99705,0.0,0.4105]
[1780092471342,70.9,73317.64,0.0,0.99705,0.0,0.41035]
[1780092476376,70.9,73318.49,0.0,0.99706,0.0,0.41006]
[1780092481411,70.9,73318.72,0.0,0.99706,0.0,0.40998]
[1780092486446,70.9,73319.26,0.0,0.99706,0.0,0.40979]
[1780092491484,70.9,73320.68,0.0,0.99706,0.0,0.40931]
[1780092495510,70.9,73311.47,0.0,0.99704,0.0,0.41248]
[1780092496531,70.9,73311.17,0.0,0.99704,0.0,0.41258]
[1780092498530,70.9,73305.12,0.0,0.99702,0.0,0.41468]
[1780092503566,70.9,73306.56,0.0,0.99702,0.0,0.41418]
[1780092508602,70.9,73308.74,0.0,0.99703,0.0,0.41342]
[1780092513637,70.9,73312.25,0.0,0.99704,0.0,0.41135]
[1780092519678,70.9,73309.62,0.0,0.99704,0.0,0.41226]
[1780092522701,70.9,73303.77,0.0,0.99702,0.0,0.41429]
[1780092527734,70.9,73301.39,0.0,0.99701,0.0,0.41511]
[1780092532771,70.9,73304.72,0.0,0.99702,0.0,0.41396]
[1780092536799,70.9,73310.63,0.0,0.99704,0.0,0.41191]
[1780092541835,70.9,73313.41,0.0,0.99705,0.0,0.41095]
[1780092548882,70.9,73316.86,0.0,0.99706,0.0,0.40977]
[1780092552911,70.9,73322.23,0.0,0.99707,0.0,0.40792]
[1780092557945,70.9,73320.01,0.0,0.99707,0.0,0.40868]
[1780092562989,70.9,73322.32,0.0,0.99707,0.0,0.40789]
[1780092567017,70.9,73315.34,0.0,0.99705,0.0,0.41029]
[1780092574067,70.9,73317.73,0.0,0.99707,0.0,0.40861]
[1780092579101,70.9,73316.67,0.0,0.99706,0.0,0.40898]
[1780092584136,70.9,73316.56,0.0,0.99706,0.0,0.40901]
[1780092589170,70.9,73320.75,0.0,0.99707,0.0,0.40758]
[1780092590179,70.9,73329.17,0.0,0.9971,0.0,0.40471]
[1780092595215,70.9,73330.52,0.0,0.9971,0.0,0.40425]
[1780092600252,70.9,73329.26,0.0,0.9971,0.0,0.40468]
[1780092604276,70.9,73324.05,0.0,0.99708,0.0,0.40645]
[1780092611849,70.9,73322.74,0.0,0.99708,0.0,0.4069]
[1780092616363,70.9,73317.06,0.0,0.99706,0.0,0.40884]
[1780092617376,70.9,73311.89,0.0,0.99705,0.0,0.41062]
[1780092622402,70.9,73312.32,0.0,0.99705,0.0,0.41047]
[1780092627437,70.9,73316.7,0.0,0.99706,0.0,0.40897]
[1780092631990,70.9,73328.19,0.0,0.9971,0.0,0.40419]
[1780092633480,70.9,73332.68,0.0,0.99711,0.0,0.40267]
[1780092638516,70.9,73331.46,0.0,0.99711,0.0,0.40308]
[1780092643550,70.9,73331.07,0.0,0.99711,0.0,0.40322]
[1780092648586,70.9,73329.75,0.0,0.99711,0.0,0.40366]
[1780092653622,70.9,73328.97,0.0,0.9971,0.0,0.40393]
[1780092654626,70.9,73322.26,0.0,0.99708,0.0,0.40621]
[1780092659667,70.9,73319.96,0.0,0.99708,0.0,0.407]
[1780092662207,70.9,73329.79,0.0,0.99711,0.0,0.40365]
[1780092667724,70.9,73330.57,0.0,0.99711,0.0,0.40339]
[1780092672762,70.9,73331.4,0.0,0.99711,0.0,0.4031]
[1780092677797,70.9,73325.86,0.0,0.99709,0.0,0.40499]
[1780092683839,70.9,73324.53,0.0,0.99709,0.0,0.40544]
[1780092688874,70.9,73325.5,0.0,0.99709,0.0,0.40511]
[1780092693909,70.9,73325.81,0.0,0.9971,0.0,0.40416]
[1780092698944,70.9,73324.55,0.0,0.9971,0.0,0.40459]
[1780092703979,70.9,73324.47,0.0,0.9971,0.0,0.40461]
[1780092709015,70.9,73326.2,0.0,0.9971,0.0,0.40402]
[1780092714066,70.9,73330.08,0.0,0.99711,0.0,0.40271]
[1780092719085,70.9,73332.01,0.0,0.99712,0.0,0.40205]
[1780092724121,70.9,73334.65,0.0,0.99712,0.0,0.40116]
[1780092730162,70.9,73334.68,0.0,0.99712,0.0,0.40115]
[1780092735198,70.9,73334.77,0.0,0.99712,0.0,0.40112]
[1780092742815,70.9,73334.63,0.0,0.99712,0.0,0.40117]
[1780092748290,70.9,73334.49,0.0,0.99712,0.0,0.40122]
[1780092754335,70.9,73334.4,0.0,0.99713,0.0,0.40041]
[1780092759372,70.9,73334.3,0.0,0.99713,0.0,0.40044]
[1780092764405,70.9,73333.74,0.0,0.99713,0.0,0.40063]
[1780092770447,70.9,73332.66,0.0,0.99712,0.0,0.40099]
[1780092775483,70.9,73333.15,0.0,0.99713,0.0,0.40083]
[1780092781524,70.9,73333.16,0.0,0.99713,0.0,0.40082]
[1780092787566,70.9,73333.65,0.0,0.99713,0.0,0.40066]
[1780092793173,70.9,73334.55,0.0,0.99713,0.0,0.40036]
[1780092798642,70.9,73334.18,0.0,0.99713,0.0,0.40048]
[1780092803678,70.9,73332.87,0.0,0.99713,0.0,0.40092]
[1780092808713,70.9,73335.37,0.0,0.99713,0.0,0.40008]
[1780092813748,70.9,73335.83,0.0,0.99714,0.0,0.39909]
[1780092818784,70.9,73335.78,0.0,0.99714,0.0,0.3991]
[1780092823819,70.9,73336.86,0.0,0.99714,0.0,0.39874]
[1780092829860,70.9,73336.95,0.0,0.99714,0.0,0.39871]
[1780092834895,70.9,73340.6,0.0,0.99715,0.0,0.39748]
[1780092839931,70.9,73345.14,0.0,0.99716,0.0,0.39597]
[1780092844965,70.9,73344.84,0.0,0.99716,0.0,0.39607]
[1780092850000,70.9,73352.89,0.0,0.99719,0.0,0.39339]
[1780092855036,70.9,73351.97,0.0,0.99718,0.0,0.39369]
[1780092863092,70.9,73353.48,0.0,0.99719,0.0,0.39319]
[1780092868127,70.9,73350.1,0.0,0.99718,0.0,0.39431]
[1780092873162,70.9,73346.76,0.0,0.99717,0.0,0.39459]
[1780092875187,70.9,73341.38,0.0,0.99716,0.0,0.39639]
[1780092876187,70.9,73330.9,0.0,0.99713,0.0,0.39991]
[1780092877197,70.9,73317.59,0.0,0.9971,0.0,0.40441]
[1780092878199,70.9,73317.05,0.0,0.99709,0.0,0.4046]
[1780092883233,70.9,73319.31,0.0,0.9971,0.0,0.40383]
[1780092888270,70.9,73320.21,0.0,0.9971,0.0,0.40352]
[1780092893305,70.9,73323.07,0.0,0.99711,0.0,0.40255]
[1780092899344,70.9,73324.56,0.0,0.99711,0.0,0.40205]
[1780092904380,70.9,73333.33,0.0,0.99714,0.0,0.39909]
[1780092905393,70.9,73338.4,0.0,0.99715,0.0,0.39739]
[1780092907407,70.9,73345.0,0.0,0.99717,0.0,0.39518]
[1780092909421,70.9,73334.64,0.0,0.99714,0.0,0.39865]
[1780092911435,70.9,73333.32,0.0,0.99714,0.0,0.39909]
[1780092916471,70.9,73332.36,0.0,0.99714,0.0,0.39941]
[1780092921506,70.9,73332.82,0.0,0.99714,0.0,0.39926]
[1780092926541,70.9,73333.13,0.0,0.99714,0.0,0.39915]
[1780092931576,70.9,73333.47,0.0,0.99714,0.0,0.3982]
[1780092936612,70.9,73331.31,0.0,0.99714,0.0,0.39893]
[1780092944255,70.9,73332.63,0.0,0.99714,0.0,0.39848]
[1780092951717,70.9,73332.74,0.0,0.99714,0.0,0.39845]
[1780092956752,70.9,73331.82,0.0,0.99714,0.0,0.39876]
[1780092961792,70.9,73332.07,0.0,0.99714,0.0,0.39867]
[1780092966822,70.9,73333.12,0.0,0.99714,0.0,0.39832]
[1780092971857,70.9,73334.28,0.0,0.99715,0.0,0.39793]
[1780092976480,70.9,73344.79,0.0,0.99718,0.0,0.39442]
[1780092981929,70.9,73347.12,0.0,0.99718,0.0,0.39364]
[1780092983944,70.9,73359.01,0.0,0.99721,0.0,0.38971]
[1780092984957,70.9,73366.65,0.0,0.99723,0.0,0.3872]
[1780092989991,70.9,73371.88,0.0,0.99725,0.0,0.38549]
[1780092995634,70.9,73372.99,0.0,0.99726,0.0,0.38431]
[1780093001072,70.9,73372.63,0.0,0.99725,0.0,0.38443]
[1780093006712,70.9,73373.01,0.0,0.99726,0.0,0.3843]
[1780093012149,70.9,73374.68,0.0,0.99726,0.0,0.38376]
[1780093017182,70.9,73375.86,0.0,0.99726,0.0,0.38338]
[1780093022217,70.9,73373.92,0.0,0.99726,0.0,0.38401]
[1780093027253,70.9,73371.9,0.0,0.99725,0.0,0.38467]
[1780093028259,70.9,73364.17,0.0,0.99723,0.0,0.38719]
[1780093035311,70.9,73360.73,0.0,0.99722,0.0,0.38832]
[1780093041353,70.9,73365.47,0.0,0.99724,0.0,0.38677]
[1780093047396,70.9,73366.97,0.0,0.99724,0.0,0.38627]
[1780093052431,70.9,73368.91,0.0,0.99725,0.0,0.38482]
[1780093057468,70.9,73370.0,0.0,0.99725,0.0,0.38447]
[1780093062503,70.9,73371.15,0.0,0.99726,0.0,0.38409]
[1780093067535,70.9,73371.61,0.0,0.99726,0.0,0.38394]
[1780093072573,70.9,73371.7,0.0,0.99726,0.0,0.38392]
[1780093077605,70.9,73372.13,0.0,0.99726,0.0,0.38378]
[1780093082641,70.9,73372.11,0.0,0.99726,0.0,0.38378]
[1780093087686,70.9,73369.73,0.0,0.99725,0.0,0.38456]
[1780093092714,70.9,73374.49,0.0,0.99727,0.0,0.38301]
[1780093097750,70.9,73375.16,0.0,0.99727,0.0,0.38279]
[1780093103791,70.9,73376.84,0.0,0.99727,0.0,0.38225]
[1780093107416,70.9,73383.57,0.0,0.99729,0.0,0.38007]
[1780093112856,70.9,73383.8,0.0,0.9973,0.0,0.37919]
[1780093117891,70.9,73383.16,0.0,0.99729,0.0,0.3794]
[1780093122926,70.9,73388.64,0.0,0.99731,0.0,0.37763]
[1780093127961,70.9,73389.4,0.0,0.99731,0.0,0.37739]
[1780093132996,70.9,73390.18,0.0,0.99731,0.0,0.37714]
[1780093138031,70.9,73392.21,0.0,0.99732,0.0,0.37649]
[1780093143070,70.9,73401.36,0.0,0.99734,0.0,0.37358]
[1780093148109,70.9,73404.42,0.0,0.99735,0.0,0.3726]
[1780093153143,70.9,73403.96,0.0,0.99735,0.0,0.37275]
[1780093156162,70.9,73395.22,0.0,0.99732,0.0,0.37553]
[1780093161197,70.9,73395.6,0.0,0.99733,0.0,0.37541]
[1780093166230,70.9,73395.97,0.0,0.99733,0.0,0.37529]
[1780093171267,70.9,73394.17,0.0,0.99733,0.0,0.37506]
[1780093176303,70.9,73402.3,0.0,0.99735,0.0,0.37248]
[1780093181342,70.9,73403.61,0.0,0.99735,0.0,0.37206]
[1780093186377,70.9,73403.1,0.0,0.99735,0.0,0.37223]
[1780093188389,70.9,73409.19,0.0,0.99737,0.0,0.3703]
[1780093193423,70.9,73414.33,0.0,0.99738,0.0,0.36868]
[1780093198463,70.9,73414.89,0.0,0.99738,0.0,0.36851]
[1780093203498,70.9,73417.0,0.0,0.99739,0.0,0.36785]
[1780093208535,70.9,73418.41,0.0,0.99739,0.0,0.36741]
[1780093214574,70.9,73421.79,0.0,0.9974,0.0,0.36635]
[1780093219611,70.9,73422.22,0.0,0.9974,0.0,0.36622]
[1780093222631,70.9,73427.72,0.0,0.99741,0.0,0.3645]
[1780093225650,70.9,73433.45,0.0,0.99743,0.0,0.36272]
[1780093228672,70.9,73436.78,0.0,0.99743,0.0,0.3617]
[1780093233709,70.9,73440.49,0.0,0.99745,0.0,0.35977]
[1780093238743,70.9,73444.68,0.0,0.99746,0.0,0.35849]
[1780093243785,70.9,73447.27,0.0,0.99747,0.0,0.3577]
[1780093248816,70.9,73453.0,0.0,0.99748,0.0,0.35595]
[1780093251836,70.9,73458.55,0.0,0.99749,0.0,0.35426]
[1780093253856,70.9,73463.36,0.0,0.9975,0.0,0.35281]
[1780093258890,70.9,73463.85,0.0,0.99751,0.0,0.35266]
[1780093262914,70.9,73470.04,0.0,0.99752,0.0,0.35079]
[1780093263921,70.9,73475.37,0.0,0.99753,0.0,0.34919]
[1780093265935,70.9,73477.93,0.0,0.99754,0.0,0.34843]
[1780093268958,70.9,73485.78,0.0,0.99756,0.0,0.34609]
[1780093270971,70.9,73486.7,0.0,0.99756,0.0,0.34582]
[1780093272984,70.9,73476.3,0.0,0.99754,0.0,0.34892]
[1780093274027,70.9,73468.35,0.0,0.99752,0.0,0.3513]
[1780093275026,70.9,73469.39,0.0,0.99752,0.0,0.35099]
[1780093280062,70.9,73466.18,0.0,0.99751,0.0,0.35196]
[1780093285093,70.9,73462.14,0.0,0.9975,0.0,0.35317]
[1780093286104,70.9,73454.6,0.0,0.99748,0.0,0.35546]
[1780093287105,70.9,73454.78,0.0,0.99748,0.0,0.35541]
[1780093292140,70.9,73454.82,0.0,0.99749,0.0,0.35463]
[1780093296168,70.9,73449.73,0.0,0.99748,0.0,0.35617]
[1780093301201,70.9,73451.04,0.0,0.99748,0.0,0.35577]
[1780093306238,70.9,73452.11,0.0,0.99748,0.0,0.35545]
[1780093310267,70.9,73458.03,0.0,0.9975,0.0,0.35365]
[1780093315302,70.9,73459.6,0.0,0.9975,0.0,0.35318]
[1780093318932,70.9,73467.82,0.0,0.99752,0.0,0.3507]
[1780093322361,70.9,73477.71,0.0,0.99754,0.0,0.34774]
[1780093323364,70.9,73489.69,0.0,0.99757,0.0,0.34418]
[1780093329004,70.9,73487.96,0.0,0.99757,0.0,0.34469]
[1780093330412,70.9,73483.31,0.0,0.99756,0.0,0.34607]
[1780093335446,70.9,73482.01,0.0,0.99755,0.0,0.34646]
[1780093340484,70.9,73486.23,0.0,0.99756,0.0,0.3452]
[1780093345518,70.9,73485.58,0.0,0.99756,0.0,0.3454]
[1780093350553,70.9,73481.85,0.0,0.99755,0.0,0.3465]
[1780093355588,70.9,73482.06,0.0,0.99756,0.0,0.34569]
[1780093360624,70.9,73481.78,0.0,0.99756,0.0,0.34577]
[1780093365658,70.9,73482.0,0.0,0.99756,0.0,0.34571]
[1780093374722,70.9,73481.41,0.0,0.99756,0.0,0.34588]
[1780093379756,70.9,73481.39,0.0,0.99756,0.0,0.34589]
[1780093384792,70.9,73481.72,0.0,0.99756,0.0,0.34579]
[1780093389826,70.9,73481.75,0.0,0.99756,0.0,0.34578]
[1780093394861,70.9,73481.4,0.0,0.99756,0.0,0.34588]
[1780093399899,70.9,73482.63,0.0,0.99756,0.0,0.34552]
[1780093402919,70.9,73476.99,0.0,0.99755,0.0,0.3472]
[1780093407954,70.9,73477.61,0.0,0.99755,0.0,0.34701]
[1780093412989,70.9,73474.72,0.0,0.99755,0.0,0.34712]
[1780093419032,70.9,73472.81,0.0,0.99754,0.0,0.34768]
[1780093424068,70.9,73474.13,0.0,0.99755,0.0,0.34729]
[1780093425074,70.9,73481.09,0.0,0.99756,0.0,0.34522]
[1780093428097,70.9,73483.57,0.0,0.99757,0.0,0.34449]
[1780093436152,70.9,73484.31,0.0,0.99757,0.0,0.34427]
[1780093441188,70.9,73487.57,0.0,0.99758,0.0,0.3433]
[1780093447229,70.9,73487.72,0.0,0.99758,0.0,0.34326]
[1780093452267,70.9,73488.88,0.0,0.99758,0.0,0.34292]
[1780093457306,70.9,73485.76,0.0,0.99757,0.0,0.34384]
[1780093458309,70.9,73479.48,0.0,0.99756,0.0,0.3457]
[1780093459931,70.9,73474.49,0.0,0.99755,0.0,0.34718]
[1780093462337,70.9,73466.77,0.0,0.99753,0.0,0.34949]
[1780093464351,70.9,73465.18,0.0,0.99752,0.0,0.34997]
[1780093470031,70.9,73465.85,0.0,0.99753,0.0,0.34977]
[1780093475428,70.9,73465.76,0.0,0.99753,0.0,0.34903]
[1780093481469,70.9,73466.53,0.0,0.99753,0.0,0.3488]
[1780093486507,70.9,73468.22,0.0,0.99754,0.0,0.3483]
[1780093487513,70.9,73462.3,0.0,0.99752,0.0,0.35007]
[1780093491541,70.9,73452.46,0.0,0.9975,0.0,0.35304]
[1780093496575,70.9,73449.73,0.0,0.99749,0.0,0.35386]
[1780093501610,70.9,73448.31,0.0,0.99749,0.0,0.35429]
[1780093506645,70.9,73447.95,0.0,0.99749,0.0,0.3544]
[1780093512687,70.9,73447.75,0.0,0.99749,0.0,0.35446]
[1780093517721,70.9,73448.92,0.0,0.99749,0.0,0.35411]
[1780093523765,70.9,73441.57,0.0,0.99747,0.0,0.35634]
[1780093528812,70.9,73438.62,0.0,0.99747,0.0,0.35725]
[1780093533841,70.9,73440.72,0.0,0.99748,0.0,0.35583]
[1780093538875,70.9,73439.35,0.0,0.99747,0.0,0.35625]
[1780093543910,70.9,73441.47,0.0,0.99748,0.0,0.3556]
[1780093548945,70.9,73444.44,0.0,0.99749,0.0,0.3547]
[1780093550959,70.9,73449.82,0.0,0.9975,0.0,0.35307]
[1780093555994,70.9,73451.2,0.0,0.9975,0.0,0.35265]
[1780093563045,70.9,73450.77,0.0,0.9975,0.0,0.35278]
[1780093568079,70.9,73450.27,0.0,0.9975,0.0,0.35293]
[1780093574121,70.9,73450.21,0.0,0.9975,0.0,0.35295]
[1780093579156,70.9,73450.07,0.0,0.9975,0.0,0.35299]
[1780093584192,70.9,73449.82,0.0,0.9975,0.0,0.35307]
[1780093589226,70.9,73450.77,0.0,0.9975,0.0,0.35278]
[1780093595268,70.9,73450.66,0.0,0.99751,0.0,0.35205]
[1780093600304,70.9,73450.28,0.0,0.9975,0.0,0.35216]
[1780093608359,70.9,73450.45,0.0,0.99751,0.0,0.35211]
[1780093614034,70.9,73449.51,0.0,0.9975,0.0,0.35239]
[1780093624115,70.9,73448.64,0.0,0.9975,0.0,0.35266]
[1780093629506,70.9,73446.72,0.0,0.9975,0.0,0.35324]
[1780093634543,70.9,73444.17,0.0,0.99749,0.0,0.35401]
[1780093639577,70.9,73443.43,0.0,0.99749,0.0,0.35424]
[1780093645623,70.9,73444.57,0.0,0.99749,0.0,0.35389]
[1780093654343,70.9,73444.0,0.0,0.9975,0.0,0.35329]
[1780093659724,70.9,73444.86,0.0,0.9975,0.0,0.35303]
[1780093664759,70.9,73445.99,0.0,0.9975,0.0,0.35269]
[1780093670800,70.9,73446.07,0.0,0.9975,0.0,0.35267]
[1780093675835,70.9,73447.93,0.0,0.9975,0.0,0.35211]
[1780093680873,70.9,73448.44,0.0,0.99751,0.0,0.35195]
[1780093687923,70.9,73448.57,0.0,0.99751,0.0,0.35191]
[1780093692956,70.9,73448.23,0.0,0.99751,0.0,0.35202]
[1780093697994,70.9,73447.85,0.0,0.9975,0.0,0.35213]
[1780093704696,70.9,73447.54,0.0,0.9975,0.0,0.35222]
[1780093710075,70.9,73447.52,0.0,0.9975,0.0,0.35223]
[1780093716118,70.9,73447.62,0.0,0.99751,0.0,0.35143]
[1780093722160,70.9,73447.68,0.0,0.99751,0.0,0.35142]
[1780093728203,70.9,73447.06,0.0,0.99751,0.0,0.3516]
[1780093734907,70.9,73447.25,0.0,0.99751,0.0,0.35154]
[1780093740288,70.9,73447.62,0.0,0.99751,0.0,0.35143]
[1780093745323,70.9,73448.34,0.0,0.99751,0.0,0.35122]
[1780093751365,70.9,73449.18,0.0,0.99751,0.0,0.35096]
[1780093753379,70.9,73443.94,0.0,0.9975,0.0,0.35254]
[1780093757406,70.9,73438.54,0.0,0.99749,0.0,0.35418]
[1780093762445,70.9,73438.71,0.0,0.99749,0.0,0.35413]
[1780093772513,70.9,73439.21,0.0,0.99749,0.0,0.35321]
[1780093777549,70.9,73440.68,0.0,0.9975,0.0,0.35276]
[1780093782584,70.9,73440.99,0.0,0.9975,0.0,0.35267]
[1780093792651,70.9,73440.46,0.0,0.9975,0.0,0.35283]
[1780093797690,70.9,73439.51,0.0,0.99749,0.0,0.35312]
[1780093802725,70.9,73447.62,0.0,0.99751,0.0,0.35067]
[1780093805398,70.9,73452.13,0.0,0.99753,0.0,0.34931]
[1780093810781,70.9,73453.14,0.0,0.99753,0.0,0.34901]
[1780093815819,70.9,73451.7,0.0,0.99752,0.0,0.34944]
[1780093820850,70.9,73452.51,0.0,0.99753,0.0,0.3492]
[1780093825893,70.9,73453.92,0.0,0.99753,0.0,0.34878]
[1780093830924,70.9,73454.48,0.0,0.99753,0.0,0.34861]
[1780093835963,70.9,73455.21,0.0,0.99754,0.0,0.34763]
[1780093836969,70.9,73460.73,0.0,0.99755,0.0,0.34598]
[1780093842007,70.9,73459.83,0.0,0.99755,0.0,0.34625]
[1780093847039,70.9,73459.56,0.0,0.99755,0.0,0.34633]
[1780093855753,70.9,73459.48,0.0,0.99755,0.0,0.34635]
[1780093860130,70.9,73452.28,0.0,0.99753,0.0,0.34851]
[1780093865170,70.9,73452.23,0.0,0.99753,0.0,0.34852]
[1780093870204,70.9,73454.42,0.0,0.99754,0.0,0.34786]
[1780093875244,70.9,73456.12,0.0,0.99754,0.0,0.34736]
[1780093876250,70.9,73461.38,0.0,0.99755,0.0,0.34579]
[1780093881282,70.9,73464.29,0.0,0.99756,0.0,0.34492]
[1780093886316,70.9,73464.27,0.0,0.99756,0.0,0.34493]
[1780093891351,70.9,73466.34,0.0,0.99757,0.0,0.34356]
[1780093896387,70.9,73466.87,0.0,0.99757,0.0,0.34341]
[1780093901421,70.9,73467.38,0.0,0.99757,0.0,0.34325]
[1780093906456,70.9,73467.23,0.0,0.99757,0.0,0.3433]
[1780093911491,70.9,73467.19,0.0,0.99757,0.0,0.34331]
[1780093916527,70.9,73466.94,0.0,0.99757,0.0,0.34338]
[1780093923577,70.9,73466.71,0.0,0.99757,0.0,0.34345]
[1780093930626,70.9,73466.43,0.0,0.99757,0.0,0.34354]
[1780093935660,70.9,73466.32,0.0,0.99757,0.0,0.34357]
[1780093940696,70.9,73465.41,0.0,0.99757,0.0,0.34384]
[1780093946391,70.9,73465.9,0.0,0.99757,0.0,0.34369]
[1780093950766,70.9,73472.24,0.0,0.99758,0.0,0.34182]
[1780093951773,70.9,73474.42,0.0,0.99759,0.0,0.34043]
[1780093956809,70.9,73475.68,0.0,0.9976,0.0,0.34006]
[1780093961844,70.9,73475.51,0.0,0.9976,0.0,0.34011]
[1780093966879,70.9,73474.13,0.0,0.99759,0.0,0.34052]
[1780093967887,70.9,73467.79,0.0,0.99758,0.0,0.34238]
[1780093968893,70.9,73466.11,0.0,0.99757,0.0,0.34288]
[1780093973927,70.9,73466.87,0.0,0.99758,0.0,0.34265]
[1780093978964,70.9,73468.16,0.0,0.99758,0.0,0.34227]
[1780093983999,70.9,73470.83,0.0,0.99759,0.0,0.34149]
[1780093989034,70.9,73471.58,0.0,0.99759,0.0,0.34126]
[1780093995076,70.9,73471.54,0.0,0.99759,0.0,0.34128]
[1780094000110,70.9,73475.52,0.0,0.9976,0.0,0.34011]
[1780094004138,70.9,73468.7,0.0,0.99758,0.0,0.34211]
[1780094009174,70.9,73466.62,0.0,0.99758,0.0,0.34273]
[1780094014209,70.9,73466.23,0.0,0.99758,0.0,0.34209]
[1780094019244,70.9,73459.63,0.0,0.99756,0.0,0.34404]
[1780094025286,70.9,73459.47,0.0,0.99756,0.0,0.34409]
[1780094030327,70.9,73458.27,0.0,0.99756,0.0,0.34444]
[1780094035361,70.9,73459.02,0.0,0.99756,0.0,0.34422]
[1780094040396,70.9,73459.47,0.0,0.99756,0.0,0.34409]
[1780094045432,70.9,73459.11,0.0,0.99756,0.0,0.3442]
[1780094050468,70.9,73457.96,0.0,0.99756,0.0,0.34454]
[1780094057517,70.9,73460.63,0.0,0.99757,0.0,0.34374]
[1780094062552,70.9,73461.57,0.0,0.99757,0.0,0.34347]
[1780094068595,70.9,73461.51,0.0,0.99757,0.0,0.34348]
[1780094073629,70.9,73461.55,0.0,0.99757,0.0,0.34272]
[1780094078665,70.9,73461.28,0.0,0.99757,0.0,0.3428]
[1780094080679,70.9,73466.33,0.0,0.99758,0.0,0.34131]
[1780094085715,70.9,73463.95,0.0,0.99758,0.0,0.34201]
[1780094091760,70.9,73462.9,0.0,0.99758,0.0,0.34232]
[1780094096817,70.9,73462.47,0.0,0.99758,0.0,0.34245]
[1780094097807,70.9,73450.74,0.0,0.99755,0.0,0.34593]
[1780094098811,70.9,73439.76,0.0,0.99752,0.0,0.34921]
[1780094099817,70.9,73437.81,0.0,0.99752,0.0,0.3498]
[1780094101835,70.9,73428.83,0.0,0.9975,0.0,0.35251]
[1780094102838,70.9,73420.72,0.0,0.99748,0.0,0.35497]
[1780094104853,70.9,73419.33,0.0,0.99747,0.0,0.3554]
[1780094109887,70.9,73419.35,0.0,0.99747,0.0,0.35539]
[1780094114922,70.9,73418.63,0.0,0.99747,0.0,0.35561]
[1780094118949,70.9,73413.28,0.0,0.99746,0.0,0.35725]
[1780094120965,70.9,73406.56,0.0,0.99744,0.0,0.35931]
[1780094123984,70.9,73403.16,0.0,0.99743,0.0,0.36036]
[1780094129022,70.9,73403.88,0.0,0.99743,0.0,0.36014]
[1780094133050,70.9,73407.32,0.0,0.99745,0.0,0.3583]
[1780094138085,70.9,73406.92,0.0,0.99745,0.0,0.35842]
[1780094141105,70.9,73410.95,0.0,0.99746,0.0,0.35718]
[1780094146140,70.9,73410.75,0.0,0.99746,0.0,0.35724]
[1780094152832,70.9,73412.19,0.0,0.99746,0.0,0.3568]
[1780094160239,70.9,73413.82,0.0,0.99746,0.0,0.3563]
[1780094165276,70.9,73413.03,0.0,0.99746,0.0,0.35654]
[1780094170313,70.9,73412.81,0.0,0.99746,0.0,0.35661]
[1780094175345,70.9,73414.46,0.0,0.99747,0.0,0.35611]
[1780094180386,70.9,73415.67,0.0,0.99747,0.0,0.35574]
[1780094181386,70.9,73408.41,0.0,0.99745,0.0,0.35796]
[1780094182395,70.9,73402.37,0.0,0.99744,0.0,0.35982]
[1780094186422,70.9,73409.37,0.0,0.99745,0.0,0.35767]
[1780094187430,70.9,73415.66,0.0,0.99747,0.0,0.35574]
[1780094189445,70.9,73422.4,0.0,0.99749,0.0,0.35369]
[1780094194480,70.9,73426.4,0.0,0.9975,0.0,0.3517]
[1780094199513,70.9,73423.14,0.0,0.99749,0.0,0.35269]
[1780094202539,70.9,73412.48,0.0,0.99747,0.0,0.35594]
[1780094203546,70.9,73405.52,0.0,0.99745,0.0,0.35807]
[1780094208582,70.9,73405.47,0.0,0.99745,0.0,0.35808]
[1780094213616,70.9,73400.95,0.0,0.99744,0.0,0.35948]
[1780094218655,70.9,73400.89,0.0,0.99744,0.0,0.35949]
[1780094226709,70.9,73400.46,0.0,0.99744,0.0,0.35963]
[1780094231745,70.9,73395.16,0.0,0.99742,0.0,0.36127]
[1780094236780,70.9,73393.95,0.0,0.99742,0.0,0.36164]
[1780094241813,70.9,73392.38,0.0,0.99742,0.0,0.36213]
[1780094243829,70.9,73387.1,0.0,0.9974,0.0,0.36377]
[1780094248863,70.9,73389.02,0.0,0.99741,0.0,0.36317]
[1780094253897,70.9,73389.19,0.0,0.99741,0.0,0.36233]
[1780094258934,70.9,73389.73,0.0,0.99742,0.0,0.36216]
[1780094263969,70.9,73383.99,0.0,0.9974,0.0,0.36395]
[1780094269005,70.9,73386.77,0.0,0.99741,0.0,0.36308]
[1780094274040,70.9,73389.61,0.0,0.99742,0.0,0.3622]
[1780094279077,70.9,73389.89,0.0,0.99742,0.0,0.36211]
[1780094284109,70.9,73389.51,0.0,0.99742,0.0,0.36223]
[1780094289144,70.9,73394.57,0.0,0.99743,0.0,0.36066]
[1780094291162,70.9,73397.48,0.0,0.99744,0.0,0.35976]
[1780094296199,70.9,73398.56,0.0,0.99744,0.0,0.35943]
[1780094301234,70.9,73400.2,0.0,0.99744,0.0,0.35893]
[1780094306269,70.9,73398.26,0.0,0.99744,0.0,0.35952]
[1780094311305,70.9,73399.39,0.0,0.99745,0.0,0.35839]
[1780094316342,70.9,73398.4,0.0,0.99744,0.0,0.3587]
[1780094321377,70.9,73397.34,0.0,0.99744,0.0,0.35903]
[1780094324399,70.9,73388.95,0.0,0.99742,0.0,0.36162]
[1780094326413,70.9,73386.92,0.0,0.99741,0.0,0.36225]
[1780094330452,70.9,73367.93,0.0,0.99737,0.0,0.36819]
[1780094331459,70.9,73355.47,0.0,0.99734,0.0,0.37213]
[1780094333467,70.9,73362.36,0.0,0.99735,0.0,0.36995]
[1780094338499,70.9,73365.69,0.0,0.99736,0.0,0.3689]
[1780094340514,70.9,73371.78,0.0,0.99738,0.0,0.36698]
[1780094343537,70.9,73379.11,0.0,0.9974,0.0,0.36468]
[1780094344545,70.9,73388.07,0.0,0.99742,0.0,0.36189]
[1780094347573,70.9,73393.76,0.0,0.99743,0.0,0.36013]
[1780094352605,70.9,73397.23,0.0,0.99744,0.0,0.35906]
[1780094357640,70.9,73396.97,0.0,0.99744,0.0,0.35914]
[1780094362674,70.9,73396.81,0.0,0.99744,0.0,0.35919]
[1780094367710,70.9,73397.88,0.0,0.99744,0.0,0.35886]
[1780094371758,70.9,73391.67,0.0,0.99743,0.0,0.35999]
[1780094373772,70.9,73382.65,0.0,0.99741,0.0,0.36279]
[1780094378812,70.9,73387.63,0.0,0.99742,0.0,0.36124]
[1780094383843,70.9,73383.77,0.0,0.99741,0.0,0.36244]
[1780094388877,70.9,73383.76,0.0,0.99741,0.0,0.36244]
[1780094393914,70.9,73382.53,0.0,0.99741,0.0,0.36283]
[1780094398949,70.9,73377.27,0.0,0.9974,0.0,0.36447]
[1780094399956,70.9,73373.36,0.0,0.99739,0.0,0.36569]
[1780094404992,70.9,73374.36,0.0,0.99739,0.0,0.36538]
[1780094406005,70.9,73385.17,0.0,0.99742,0.0,0.36201]
[1780094408027,70.9,73393.3,0.0,0.99744,0.0,0.35949]
[1780094409033,70.9,73393.3,0.0,0.99744,0.0,0.35949]
[1780094414068,70.9,73393.31,0.0,0.99744,0.0,0.35949]
[1780094420112,70.9,73393.31,0.0,0.99744,0.0,0.35949]
[1780094425145,70.9,73399.76,0.0,0.99745,0.0,0.3575]
[1780094426153,70.9,73401.33,0.0,0.99746,0.0,0.35702]
[1780094430180,70.9,73406.96,0.0,0.99747,0.0,0.3553]
[1780094436221,70.9,73409.38,0.0,0.99748,0.0,0.35378]
[1780094441258,70.9,73407.13,0.0,0.99748,0.0,0.35447]
[1780094446293,70.9,73406.29,0.0,0.99747,0.0,0.35472]
[1780094453341,70.9,73401.73,0.0,0.99746,0.0,0.35612]
[1780094455354,70.9,73396.5,0.0,0.99745,0.0,0.35772]
[1780094460390,70.9,73393.21,0.0,0.99744,0.0,0.35873]
[1780094467042,70.9,73392.28,0.0,0.99744,0.0,0.35902]
[1780094475496,70.9,73392.2,0.0,0.99744,0.0,0.35905]
[1780094487182,70.9,73391.69,0.0,0.99744,0.0,0.3592]
[1780094492614,70.9,73395.66,0.0,0.99745,0.0,0.3572]
[1780094497649,70.9,73395.65,0.0,0.99745,0.0,0.3572]
[1780094502687,70.9,73393.07,0.0,0.99745,0.0,0.358]
[1780094504701,70.9,73387.53,0.0,0.99743,0.0,0.3597]
[1780094509736,70.9,73386.16,0.0,0.99743,0.0,0.36013]
[1780094514772,70.9,73386.48,0.0,0.99743,0.0,0.36003]
[1780094519806,70.9,73387.19,0.0,0.99743,0.0,0.35981]
[1780094524841,70.9,73386.13,0.0,0.99743,0.0,0.36014]
[1780094530888,70.9,73386.73,0.0,0.99743,0.0,0.35995]
[1780094535923,70.9,73387.08,0.0,0.99743,0.0,0.35984]
[1780094540957,70.9,73387.27,0.0,0.99743,0.0,0.35978]
[1780094545993,70.9,73387.12,0.0,0.99743,0.0,0.35983]
[1780094551028,70.9,73383.52,0.0,0.99743,0.0,0.36016]
[1780094556061,70.9,73383.22,0.0,0.99743,0.0,0.36025]
[1780094561097,70.9,73384.62,0.0,0.99743,0.0,0.35982]
[1780094566133,70.9,73384.87,0.0,0.99743,0.0,0.35974]
[1780094571168,70.9,73385.31,0.0,0.99743,0.0,0.35961]
[1780094577212,70.9,73385.33,0.0,0.99743,0.0,0.3596]
[1780094582246,70.9,73385.41,0.0,0.99743,0.0,0.35957]
[1780094587285,70.9,73382.79,0.0,0.99743,0.0,0.36038]
[1780094592315,70.9,73383.6,0.0,0.99743,0.0,0.36013]
[1780094598362,70.9,73383.99,0.0,0.99743,0.0,0.36001]
[1780094603400,70.9,73383.39,0.0,0.99743,0.0,0.3602]
[1780094608434,70.9,73383.94,0.0,0.99743,0.0,0.36003]
[1780094613469,70.9,73383.83,0.0,0.99743,0.0,0.35928]
[1780094618504,70.9,73384.16,0.0,0.99744,0.0,0.35918]
[1780094623542,70.9,73380.49,0.0,0.99743,0.0,0.36031]
[1780094628574,70.9,73380.78,0.0,0.99743,0.0,0.36022]
[1780094634616,70.9,73381.43,0.0,0.99743,0.0,0.36002]
[1780094639654,70.9,73378.66,0.0,0.99742,0.0,0.36088]
[1780094644686,70.9,73373.19,0.0,0.99741,0.0,0.36258]
[1780094650728,70.9,73373.59,0.0,0.99741,0.0,0.36245]
[1780094655762,70.9,73374.41,0.0,0.99741,0.0,0.3622]
[1780094660798,70.9,73375.13,0.0,0.99741,0.0,0.36197]
[1780094665832,70.9,73374.71,0.0,0.99741,0.0,0.3621]
[1780094671874,70.9,73375.06,0.0,0.99742,0.0,0.36121]
[1780094676911,70.9,73375.16,0.0,0.99742,0.0,0.36118]
[1780094679936,70.9,73381.58,0.0,0.99743,0.0,0.35919]
[1780094680942,70.9,73392.42,0.0,0.99746,0.0,0.35586]
[1780094685979,70.9,73393.57,0.0,0.99746,0.0,0.3555]
[1780094691013,70.9,73392.48,0.0,0.99746,0.0,0.35584]
[1780094696049,70.9,73389.46,0.0,0.99745,0.0,0.35676]
[1780094700132,70.9,73379.39,0.0,0.99743,0.0,0.35987]
[1780094706117,70.9,73379.76,0.0,0.99743,0.0,0.35975]
[1780094711154,70.9,73380.09,0.0,0.99743,0.0,0.35965]
[1780094716188,70.9,73385.63,0.0,0.99744,0.0,0.35794]
[1780094718202,70.9,73387.84,0.0,0.99745,0.0,0.35726]
[1780094724244,70.9,73388.04,0.0,0.99745,0.0,0.3572]
[1780094729278,70.9,73388.18,0.0,0.99745,0.0,0.35716]
[1780094734314,70.9,73387.39,0.0,0.99745,0.0,0.35662]
[1780094738342,70.9,73396.35,0.0,0.99748,0.0,0.35388]
[1780094743379,70.9,73399.65,0.0,0.99748,0.0,0.35287]
[1780094746398,70.9,73407.86,0.0,0.9975,0.0,0.35039]
[1780094747406,70.9,73414.76,0.0,0.99752,0.0,0.34831]
[1780094748413,70.9,73417.15,0.0,0.99753,0.0,0.34759]
[1780094752442,70.9,73421.54,0.0,0.99754,0.0,0.34627]
[1780094757477,70.9,73422.4,0.0,0.99754,0.0,0.34602]
[1780094762512,70.9,73422.98,0.0,0.99754,0.0,0.34584]
[1780094767548,70.9,73423.33,0.0,0.99754,0.0,0.34574]
[1780094772582,70.9,73423.79,0.0,0.99754,0.0,0.3456]
[1780094777617,70.9,73424.41,0.0,0.99754,0.0,0.34542]
[1780094782653,70.9,73424.78,0.0,0.99754,0.0,0.34531]
[1780094787686,70.9,73424.68,0.0,0.99754,0.0,0.34534]
[1780094792722,70.9,73424.33,0.0,0.99755,0.0,0.34468]
[1780094794739,70.9,73430.5,0.0,0.99756,0.0,0.34285]
[1780094795743,70.9,73435.18,0.0,0.99757,0.0,0.34146]
[1780094800777,70.9,73439.31,0.0,0.99758,0.0,0.34024]
[1780094805814,70.9,73439.43,0.0,0.99758,0.0,0.34021]
[1780094813869,70.9,73439.54,0.0,0.99758,0.0,0.34018]
[1780094819553,70.9,73438.82,0.0,0.99758,0.0,0.34039]
[1780094824946,70.9,73437.3,0.0,0.99758,0.0,0.34084]
[1780094829982,70.9,73434.07,0.0,0.99757,0.0,0.34179]
[1780094835016,70.9,73434.67,0.0,0.99757,0.0,0.34161]
[1780094844079,70.9,73434.43,0.0,0.99757,0.0,0.34168]
[1780094849114,70.9,73434.84,0.0,0.99757,0.0,0.34156]
[1780094856164,70.9,73436.44,0.0,0.99758,0.0,0.34034]
[1780094861198,70.9,73436.18,0.0,0.99758,0.0,0.34041]
[1780094866235,70.9,73436.05,0.0,0.99758,0.0,0.34045]
[1780094871268,70.9,73436.8,0.0,0.99758,0.0,0.34023]
[1780094876303,70.9,73436.41,0.0,0.99758,0.0,0.34035]
[1780094881338,70.9,73434.64,0.0,0.99758,0.0,0.34087]
[1780094886373,70.9,73434.31,0.0,0.99758,0.0,0.34096]
[1780094891408,70.9,73433.46,0.0,0.99758,0.0,0.34122]
[1780094897451,70.9,73434.07,0.0,0.99758,0.0,0.34103]
[1780094899464,70.9,73425.13,0.0,0.99756,0.0,0.34368]
[1780094900472,70.9,73424.38,0.0,0.99755,0.0,0.34391]
[1780094905511,70.9,73424.55,0.0,0.99755,0.0,0.34385]
[1780094906516,70.9,73408.51,0.0,0.99752,0.0,0.34865]
[1780094907534,70.9,73387.51,0.0,0.99747,0.0,0.35502]
[1780094908534,70.9,73369.77,0.0,0.99742,0.0,0.36049]
[1780094909538,70.9,73371.67,0.0,0.99743,0.0,0.3599]
[1780094910546,70.9,73377.07,0.0,0.99744,0.0,0.35823]
[1780094912560,70.9,73378.66,0.0,0.99745,0.0,0.35696]
[1780094916591,70.9,73386.46,0.0,0.99747,0.0,0.35457]
[1780094920620,70.9,73393.09,0.0,0.99748,0.0,0.35255]
[1780094922633,70.9,73399.25,0.0,0.9975,0.0,0.35068]
[1780094923643,70.9,73403.66,0.0,0.99751,0.0,0.34935]
[1780094927667,70.9,73408.88,0.0,0.99752,0.0,0.34777]
[1780094932703,70.9,73408.4,0.0,0.99752,0.0,0.34792]
[1780094937738,70.9,73408.83,0.0,0.99752,0.0,0.34779]
[1780094942774,70.9,73408.96,0.0,0.99752,0.0,0.34775]
[1780094947808,70.9,73416.18,0.0,0.99754,0.0,0.34559]
[1780094948815,70.9,73423.28,0.0,0.99756,0.0,0.34347]
[1780094953850,70.9,73425.66,0.0,0.99756,0.0,0.34277]
[1780094958885,70.9,73424.98,0.0,0.99756,0.0,0.34297]
[1780094963921,70.9,73426.04,0.0,0.99756,0.0,0.34265]
[1780094967949,70.9,73432.11,0.0,0.99758,0.0,0.34086]
[1780094976014,70.9,73434.81,0.0,0.99759,0.0,0.33931]
[1780094978023,70.9,73424.78,0.0,0.99757,0.0,0.34227]
[1780094984065,70.9,73421.8,0.0,0.99756,0.0,0.34315]
[1780094989100,70.9,73421.61,0.0,0.99756,0.0,0.34321]
[1780094995142,70.9,73421.82,0.0,0.99756,0.0,0.34315]
[1780095000822,70.9,73388.78,0.0,0.99748,0.0,0.35308]
[1780095001196,70.9,73388.78,0.0,0.99748,0.0,0.35308]
[1780095004211,70.9,73396.54,0.0,0.9975,0.0,0.35073]
[1780095005218,70.9,73401.58,0.0,0.99751,0.0,0.3492]
[1780095008240,70.9,73394.76,0.0,0.99749,0.0,0.35127]
[1780095009248,70.9,73389.15,0.0,0.99748,0.0,0.35297]
[1780095010893,70.9,73384.4,0.0,0.99747,0.0,0.35442]
[1780095015288,70.9,73378.48,0.0,0.99745,0.0,0.35623]
[1780095018310,70.9,73371.02,0.0,0.99744,0.0,0.35853]
[1780095023349,70.9,73369.4,0.0,0.99743,0.0,0.35903]
[1780095028385,70.9,73367.74,0.0,0.99743,0.0,0.35954]
[1780095033419,70.9,73370.94,0.0,0.99744,0.0,0.35777]
[1780095038453,70.9,73373.05,0.0,0.99745,0.0,0.35712]
[1780095043492,70.9,73372.81,0.0,0.99745,0.0,0.35719]
[1780095048536,70.9,73371.56,0.0,0.99744,0.0,0.35758]
[1780095053560,70.9,73366.04,0.0,0.99743,0.0,0.35928]
[1780095058597,70.9,73362.88,0.0,0.99742,0.0,0.36026]
[1780095065643,70.9,73362.95,0.0,0.99742,0.0,0.36024]
[1780095067657,70.9,73355.41,0.0,0.9974,0.0,0.36258]
[1780095068665,70.9,73349.77,0.0,0.99739,0.0,0.36434]
[1780095069675,70.9,73346.75,0.0,0.99738,0.0,0.36529]
[1780095074709,70.9,73344.81,0.0,0.99738,0.0,0.3659]
[1780095079741,70.9,73341.24,0.0,0.99737,0.0,0.36702]
[1780095084777,70.9,73334.17,0.0,0.99735,0.0,0.36926]
[1780095089812,70.9,73334.48,0.0,0.99735,0.0,0.36916]
[1780095094847,70.9,73334.57,0.0,0.99735,0.0,0.36833]
[1780095099885,70.9,73335.05,0.0,0.99736,0.0,0.36818]
[1780095105923,70.9,73332.05,0.0,0.99735,0.0,0.36913]
[1780095110959,70.9,73332.3,0.0,0.99735,0.0,0.36905]
[1780095115994,70.9,73336.43,0.0,0.99736,0.0,0.36774]
[1780095120021,70.9,73342.42,0.0,0.99737,0.0,0.36585]
[1780095125057,70.9,73338.72,0.0,0.99737,0.0,0.36702]
[1780095130095,70.9,73339.72,0.0,0.99737,0.0,0.3667]
[1780095131748,70.9,73333.92,0.0,0.99735,0.0,0.36853]
[1780095138148,70.9,73334.21,0.0,0.99735,0.0,0.36844]
[1780095145197,70.9,73334.95,0.0,0.99736,0.0,0.36821]
[1780095151887,70.9,73335.41,0.0,0.99736,0.0,0.36726]
[1780095157281,70.9,73332.86,0.0,0.99736,0.0,0.36807]
[1780095162319,70.9,73329.87,0.0,0.99735,0.0,0.36901]
[1780095167355,70.9,73329.17,0.0,0.99735,0.0,0.36923]
[1780095173396,70.9,73330.1,0.0,0.99735,0.0,0.36894]
[1780095178431,70.9,73330.0,0.0,0.99735,0.0,0.36897]
[1780095184474,70.9,73330.63,0.0,0.99735,0.0,0.36877]
[1780095186488,70.9,73336.0,0.0,0.99736,0.0,0.36707]
[1780095191522,70.9,73337.32,0.0,0.99737,0.0,0.36666]
[1780095198573,70.9,73337.25,0.0,0.99737,0.0,0.36668]
[1780095202601,70.9,73342.25,0.0,0.99738,0.0,0.36511]
[1780095207635,70.9,73342.72,0.0,0.99738,0.0,0.36496]
[1780095212676,70.9,73342.47,0.0,0.99739,0.0,0.36424]
[1780095216698,70.9,73347.73,0.0,0.9974,0.0,0.3626]
[1780095221734,70.9,73351.86,0.0,0.99741,0.0,0.36131]
[1780095227780,70.9,73350.49,0.0,0.99741,0.0,0.36174]
[1780095228783,70.9,73337.83,0.0,0.99737,0.0,0.3657]
[1780095229790,70.9,73332.47,0.0,0.99736,0.0,0.36739]
[1780095230796,70.9,73326.84,0.0,0.99735,0.0,0.36917]
[1780095231804,70.9,73326.6,0.0,0.99735,0.0,0.36925]
[1780095236838,70.9,73330.42,0.0,0.99736,0.0,0.36804]
[1780095241874,70.9,73333.11,0.0,0.99736,0.0,0.36719]
[1780095244895,70.9,73335.79,0.0,0.99737,0.0,0.36634]
[1780095249932,70.9,73336.68,0.0,0.99737,0.0,0.36606]
[1780095254968,70.9,73336.51,0.0,0.99737,0.0,0.36611]
[1780095260012,70.9,73335.81,0.0,0.99737,0.0,0.36633]
[1780095265040,70.9,73335.86,0.0,0.99737,0.0,0.36632]
[1780095270072,70.9,73335.36,0.0,0.99737,0.0,0.36648]
[1780095275107,70.9,73337.68,0.0,0.99738,0.0,0.36495]
[1780095280142,70.9,73337.51,0.0,0.99738,0.0,0.365]
[1780095282156,70.9,73343.16,0.0,0.99739,0.0,0.36323]
[1780095288197,70.9,73342.95,0.0,0.99739,0.0,0.3633]
[1780095299273,70.9,73343.28,0.0,0.99739,0.0,0.36319]
[1780095302951,70.9,73350.08,0.0,0.99741,0.0,0.36107]
[1780095304311,70.9,73351.49,0.0,0.99741,0.0,0.36064]
[1780095306329,70.9,73356.91,0.0,0.99743,0.0,0.35896]
[1780095311360,70.9,73360.61,0.0,0.99744,0.0,0.35781]
[1780095316395,70.9,73361.24,0.0,0.99744,0.0,0.35762]
[1780095323093,70.9,73357.97,0.0,0.99743,0.0,0.35863]
[1780095328478,70.9,73357.49,0.0,0.99743,0.0,0.35878]
[1780095333515,70.9,73356.21,0.0,0.99743,0.0,0.35839]
[1780095338548,70.9,73355.76,0.0,0.99743,0.0,0.35852]
[1780095343584,70.9,73355.26,0.0,0.99743,0.0,0.35868]
[1780095345598,70.9,73361.37,0.0,0.99744,0.0,0.35679]
[1780095349626,70.9,73367.39,0.0,0.99746,0.0,0.35495]
[1780095355669,70.9,73367.96,0.0,0.99746,0.0,0.35477]
[1780095357682,70.9,73375.1,0.0,0.99748,0.0,0.35259]
[1780095362718,70.9,73378.69,0.0,0.99749,0.0,0.3515]
[1780095367757,70.9,73381.89,0.0,0.9975,0.0,0.35053]
[1780095372790,70.9,73382.93,0.0,0.9975,0.0,0.35021]
[1780095377828,70.9,73383.52,0.0,0.9975,0.0,0.35003]
[1780095382864,70.9,73384.56,0.0,0.9975,0.0,0.34972]
[1780095387899,70.9,73388.98,0.0,0.99751,0.0,0.34839]
[1780095393585,70.9,73388.75,0.0,0.99752,0.0,0.34769]
[1780095398978,70.9,73389.01,0.0,0.99752,0.0,0.34761]
[1780095404017,70.9,73396.72,0.0,0.99754,0.0,0.3453]
[1780095407037,70.9,73403.24,0.0,0.99755,0.0,0.34335]
[1780095409049,70.9,73406.55,0.0,0.99756,0.0,0.34237]
[1780095414084,70.9,73410.81,0.0,0.99757,0.0,0.3411]
[1780095420127,70.9,73410.6,0.0,0.99757,0.0,0.34117]
[1780095425161,70.9,73410.91,0.0,0.99757,0.0,0.34107]
[1780095426168,70.9,73403.86,0.0,0.99755,0.0,0.34317]
[1780095427175,70.9,73401.36,0.0,0.99755,0.0,0.34391]
[1780095433217,70.9,73403.41,0.0,0.99755,0.0,0.3433]
[1780095438252,70.9,73403.12,0.0,0.99755,0.0,0.34339]
[1780095443287,70.9,73405.07,0.0,0.99756,0.0,0.34281]
[1780095448323,70.9,73405.39,0.0,0.99756,0.0,0.34271]
[1780095453358,70.9,73405.15,0.0,0.99756,0.0,0.34202]
[1780095459401,70.9,73403.07,0.0,0.99756,0.0,0.34264]
[1780095465442,70.9,73403.0,0.0,0.99756,0.0,0.34266]
[1780095474147,70.9,73402.97,0.0,0.99756,0.0,0.34267]
[1780095479539,70.9,73402.87,0.0,0.99756,0.0,0.3427]
[1780095484574,70.9,73403.72,0.0,0.99756,0.0,0.34245]
[1780095489609,70.9,73402.29,0.0,0.99755,0.0,0.34287]
[1780095494645,70.9,73402.9,0.0,0.99756,0.0,0.34269]
[1780095499679,70.9,73403.29,0.0,0.99756,0.0,0.34257]
[1780095504715,70.9,73403.38,0.0,0.99756,0.0,0.34255]
[1780095510757,70.9,73404.0,0.0,0.99756,0.0,0.34236]
[1780095515790,70.9,73404.82,0.0,0.99757,0.0,0.34136]
[1780095520826,70.9,73402.34,0.0,0.99756,0.0,0.3421]
[1780095525860,70.9,73401.39,0.0,0.99756,0.0,0.34238]
[1780095529891,70.9,73386.26,0.0,0.99752,0.0,0.3469]
[1780095533917,70.9,73391.37,0.0,0.99753,0.0,0.34537]
[1780095538951,70.9,73393.38,0.0,0.99754,0.0,0.34476]
[1780095543987,70.9,73394.29,0.0,0.99754,0.0,0.34449]
[1780095550031,70.9,73393.47,0.0,0.99754,0.0,0.34474]
[1780095555066,70.9,73391.74,0.0,0.99753,0.0,0.34525]
[1780095560109,70.9,73394.55,0.0,0.99754,0.0,0.34441]
[1780095565135,70.9,73394.8,0.0,0.99754,0.0,0.34434]
[1780095570171,70.9,73394.49,0.0,0.99754,0.0,0.34443]
[1780095575206,70.9,73391.35,0.0,0.99754,0.0,0.34461]
[1780095580242,70.9,73390.33,0.0,0.99754,0.0,0.34491]
[1780095585278,70.9,73390.29,0.0,0.99754,0.0,0.34492]
[1780095591321,70.9,73389.29,0.0,0.99753,0.0,0.34522]
[1780095598368,70.9,73388.82,0.0,0.99753,0.0,0.34536]
[1780095601409,70.9,73380.74,0.0,0.99751,0.0,0.34779]
[1780095603405,70.9,73371.57,0.0,0.99749,0.0,0.35056]
[1780095604416,70.9,73368.92,0.0,0.99749,0.0,0.35137]
[1780095606427,70.9,73361.0,0.0,0.99747,0.0,0.35378]
[1780095612470,70.9,73362.94,0.0,0.99747,0.0,0.35319]
[1780095617505,70.9,73361.94,0.0,0.99747,0.0,0.35349]
[1780095622539,70.9,73363.08,0.0,0.99747,0.0,0.35314]
[1780095627589,70.9,73363.7,0.0,0.99747,0.0,0.35296]
[1780095633287,70.9,73362.9,0.0,0.99748,0.0,0.35242]
[1780095638666,70.9,73361.95,0.0,0.99747,0.0,0.35271]
[1780095643708,70.9,73361.63,0.0,0.99747,0.0,0.35281]
[1780095645715,70.9,73353.49,0.0,0.99745,0.0,0.3553]
[1780095647733,70.9,73347.06,0.0,0.99744,0.0,0.35728]
[1780095653427,70.9,73343.81,0.0,0.99743,0.0,0.35828]
[1780095655788,70.9,73338.02,0.0,0.99741,0.0,0.36008]
[1780095660823,70.9,73337.88,0.0,0.99741,0.0,0.36012]
[1780095665864,70.9,73337.37,0.0,0.99741,0.0,0.36028]
[1780095670897,70.9,73336.13,0.0,0.99741,0.0,0.36066]
[1780095676942,70.9,73338.64,0.0,0.99742,0.0,0.35988]
[1780095681977,70.9,73339.99,0.0,0.99742,0.0,0.35947]
[1780095687012,70.9,73339.1,0.0,0.99742,0.0,0.35974]
[1780095692047,70.9,73337.02,0.0,0.99742,0.0,0.3596]
[1780095697083,70.9,73338.6,0.0,0.99742,0.0,0.35911]
[1780095702119,70.9,73338.71,0.0,0.99742,0.0,0.35907]
[1780095707153,70.9,73337.26,0.0,0.99742,0.0,0.35952]
[1780095712187,70.9,73338.29,0.0,0.99742,0.0,0.3592]
[1780095717222,70.9,73336.64,0.0,0.99742,0.0,0.35971]
[1780095722256,70.9,73340.53,0.0,0.99743,0.0,0.35851]
[1780095727294,70.9,73339.02,0.0,0.99742,0.0,0.35898]
[1780095732328,70.9,73339.81,0.0,0.99742,0.0,0.35873]
[1780095738368,70.9,73342.32,0.0,0.99743,0.0,0.35796]
[1780095743405,70.9,73339.2,0.0,0.99742,0.0,0.35892]
[1780095745419,70.9,73336.08,0.0,0.99741,0.0,0.35989]
[1780095750455,70.9,73336.37,0.0,0.99742,0.0,0.3598]
[1780095755490,70.9,73336.39,0.0,0.99742,0.0,0.359]
[1780095760526,70.9,73337.04,0.0,0.99742,0.0,0.3588]
[1780095763548,70.9,73344.01,0.0,0.99744,0.0,0.35665]
[1780095768581,70.9,73345.04,0.0,0.99744,0.0,0.35633]
[1780095773616,70.9,73342.89,0.0,0.99744,0.0,0.35699]
[1780095780666,70.9,73342.6,0.0,0.99744,0.0,0.35708]
[1780095785700,70.9,73342.22,0.0,0.99744,0.0,0.3572]
[1780095788721,70.9,73347.3,0.0,0.99745,0.0,0.35563]
[1780095791748,70.9,73355.53,0.0,0.99747,0.0,0.35311]
[1780095796783,70.9,73360.38,0.0,0.99748,0.0,0.35163]
[1780095801818,70.9,73360.19,0.0,0.99748,0.0,0.35169]
[1780095806858,70.9,73358.44,0.0,0.99748,0.0,0.35222]
[1780095808868,70.9,73373.89,0.0,0.99751,0.0,0.34754]
[1780095813907,70.9,73371.01,0.0,0.99751,0.0,0.34764]
[1780095818939,70.9,73369.99,0.0,0.99751,0.0,0.34795]
[1780095823973,70.9,73371.98,0.0,0.99751,0.0,0.34735]
[1780095829011,70.9,73367.86,0.0,0.9975,0.0,0.34859]
[1780095834045,70.9,73368.45,0.0,0.99751,0.0,0.34841]
[1780095841094,70.9,73368.13,0.0,0.9975,0.0,0.34851]
[1780095845135,70.9,73373.39,0.0,0.99752,0.0,0.34692]
[1780095850170,70.9,73376.55,0.0,0.99753,0.0,0.34597]
[1780095855205,70.9,73375.27,0.0,0.99752,0.0,0.34636]
[1780095860242,70.9,73374.68,0.0,0.99752,0.0,0.34653]
[1780095865274,70.9,73374.31,0.0,0.99752,0.0,0.34665]
[1780095870309,70.9,73374.3,0.0,0.99752,0.0,0.34665]
[1780095875344,70.9,73376.24,0.0,0.99753,0.0,0.3453]
[1780095881386,70.9,73375.39,0.0,0.99753,0.0,0.34555]
[1780095886423,70.9,73373.33,0.0,0.99752,0.0,0.34617]
[1780095891455,70.9,73372.52,0.0,0.99752,0.0,0.34641]
[1780095896494,70.9,73372.2,0.0,0.99752,0.0,0.34651]
[1780095900519,70.9,73378.03,0.0,0.99753,0.0,0.34476]
[1780095904553,70.9,73382.89,0.0,0.99755,0.0,0.34331]
[1780095909585,70.9,73389.16,0.0,0.99756,0.0,0.34144]
[1780095913620,70.9,73375.62,0.0,0.99753,0.0,0.34548]
[1780095914655,70.9,73372.35,0.0,0.99752,0.0,0.34646]
[1780095916671,70.9,73368.31,0.0,0.99751,0.0,0.34768]
[1780095920700,70.9,73373.74,0.0,0.99752,0.0,0.34605]
[1780095925735,70.9,73375.03,0.0,0.99753,0.0,0.34566]
[1780095929764,70.9,73378.67,0.0,0.99754,0.0,0.34457]
[1780095934797,70.9,73379.59,0.0,0.99754,0.0,0.34353]
[1780095939832,70.9,73380.42,0.0,0.99755,0.0,0.34328]
[1780095944867,70.9,73381.51,0.0,0.99755,0.0,0.34296]
[1780095949907,70.9,73370.96,0.0,0.99752,0.0,0.34611]
[1780095950913,70.9,73368.79,0.0,0.99752,0.0,0.34677]
[1780095955949,70.9,73369.43,0.0,0.99752,0.0,0.34657]
[1780095961991,70.9,73371.36,0.0,0.99752,0.0,0.34599]
[1780095967651,70.9,73373.17,0.0,0.99753,0.0,0.34545]
[1780095973069,70.9,73373.35,0.0,0.99753,0.0,0.3454]
[1780095983138,70.9,73373.26,0.0,0.99753,0.0,0.34542]
[1780095989185,70.9,73373.51,0.0,0.99753,0.0,0.34535]
[1780095994218,70.9,73372.09,0.0,0.99753,0.0,0.34501]
[1780096000261,70.9,73370.52,0.0,0.99753,0.0,0.34548]
[1780096006303,70.9,73371.18,0.0,0.99753,0.0,0.34528]
[1780096012345,70.9,73371.39,0.0,0.99753,0.0,0.34522]
[1780096018003,70.9,73371.54,0.0,0.99753,0.0,0.34517]
[1780096023423,70.9,73371.57,0.0,0.99753,0.0,0.34516]
[1780096028457,70.9,73372.15,0.0,0.99753,0.0,0.34499]
[1780096033498,70.9,73376.67,0.0,0.99754,0.0,0.34364]
[1780096038534,70.9,73377.08,0.0,0.99754,0.0,0.34351]
[1780096043566,70.9,73374.96,0.0,0.99754,0.0,0.34415]
[1780096048605,70.9,73377.85,0.0,0.99754,0.0,0.34328]
[1780096053638,70.9,73378.95,0.0,0.99755,0.0,0.34219]
[1780096058673,70.9,73378.58,0.0,0.99755,0.0,0.3423]
[1780096063710,70.9,73378.67,0.0,0.99755,0.0,0.34228]
[1780096068746,70.9,73378.7,0.0,0.99755,0.0,0.34227]
[1780096073782,70.9,73378.61,0.0,0.99755,0.0,0.34229]
[1780096080830,70.9,73378.26,0.0,0.99755,0.0,0.3424]
[1780096085867,70.9,73378.48,0.0,0.99755,0.0,0.34233]
[1780096090905,70.9,73381.65,0.0,0.99756,0.0,0.34139]
[1780096095939,70.9,73384.84,0.0,0.99757,0.0,0.34044]
[1780096102988,70.9,73387.12,0.0,0.99757,0.0,0.33977]
[1780096106024,70.9,73394.1,0.0,0.99759,0.0,0.33771]
[1780096107034,70.9,73402.12,0.0,0.99761,0.0,0.33536]
[1780096109045,70.9,73404.5,0.0,0.99761,0.0,0.33467]
[1780096114080,70.9,73415.82,0.0,0.99764,0.0,0.33063]
[1780096115087,70.9,73418.09,0.0,0.99765,0.0,0.32998]
[1780096120125,70.9,73421.7,0.0,0.99766,0.0,0.32894]
[1780096125156,70.9,73419.39,0.0,0.99765,0.0,0.3296]
[1780096128791,70.9,73405.67,0.0,0.99762,0.0,0.33358]
[1780096130191,70.9,73405.94,0.0,0.99762,0.0,0.3335]
[1780096134220,70.9,73395.0,0.0,0.9976,0.0,0.33669]
[1780096135227,70.9,73383.06,0.0,0.99757,0.0,0.34021]
[1780096136232,70.9,73380.23,0.0,0.99756,0.0,0.34105]
[1780096141269,70.9,73379.96,0.0,0.99756,0.0,0.34113]
[1780096146303,70.9,73379.09,0.0,0.99756,0.0,0.34139]
[1780096151338,70.9,73378.9,0.0,0.99756,0.0,0.34144]
[1780096156374,70.9,73377.21,0.0,0.99755,0.0,0.34195]
[1780096161409,70.9,73373.06,0.0,0.99754,0.0,0.34318]
[1780096163431,70.9,73366.89,0.0,0.99753,0.0,0.34503]
[1780096164435,70.9,73358.41,0.0,0.99751,0.0,0.34758]
[1780096165443,70.9,73352.84,0.0,0.99749,0.0,0.34926]
[1780096169079,70.9,73359.97,0.0,0.99751,0.0,0.34711]
[1780096174506,70.9,73361.07,0.0,0.99752,0.0,0.34601]
[1780096182561,70.9,73361.88,0.0,0.99752,0.0,0.34576]
[1780096189219,70.9,73364.18,0.0,0.99753,0.0,0.34507]
[1780096194645,70.9,73365.12,0.0,0.99753,0.0,0.34479]
[1780096199681,70.9,73365.06,0.0,0.99753,0.0,0.34481]
[1780096204716,70.9,73364.73,0.0,0.99753,0.0,0.34491]
[1780096209750,70.9,73366.12,0.0,0.99753,0.0,0.34449]
[1780096214785,70.9,73363.59,0.0,0.99753,0.0,0.34525]
[1780096219821,70.9,73365.08,0.0,0.99753,0.0,0.3448]
[1780096223852,70.9,73370.98,0.0,0.99754,0.0,0.34304]
[1780096228884,70.9,73374.06,0.0,0.99755,0.0,0.34212]
[1780096233927,70.9,73375.33,0.0,0.99756,0.0,0.34098]
[1780096239569,70.9,73374.74,0.0,0.99756,0.0,0.34116]
[1780096243991,70.9,73359.13,0.0,0.99752,0.0,0.34582]
[1780096245001,70.9,73348.88,0.0,0.9975,0.0,0.34891]
[1780096246013,70.9,73348.68,0.0,0.9975,0.0,0.34897]
[1780096251042,70.9,73352.11,0.0,0.9975,0.0,0.34793]
[1780096256079,70.9,73354.23,0.0,0.99751,0.0,0.34729]
[1780096262119,70.9,73357.48,0.0,0.99752,0.0,0.34631]
[1780096268164,70.9,73363.32,0.0,0.99753,0.0,0.34456]
[1780096271186,70.9,73370.53,0.0,0.99755,0.0,0.34241]
[1780096276219,70.9,73371.8,0.0,0.99755,0.0,0.34203]
[1780096281252,70.9,73371.5,0.0,0.99755,0.0,0.34212]
[1780096283266,70.9,73368.14,0.0,0.99754,0.0,0.34312]
[1780096288301,70.9,73368.81,0.0,0.99754,0.0,0.34292]
[1780096293336,70.9,73368.61,0.0,0.99755,0.0,0.34222]
[1780096298374,70.9,73367.39,0.0,0.99755,0.0,0.34258]
[1780096303407,70.9,73367.15,0.0,0.99755,0.0,0.34265]
[1780096308442,70.9,73365.67,0.0,0.99754,0.0,0.34309]
[1780096310066,70.9,73354.68,0.0,0.99752,0.0,0.34639]
[1780096310456,70.9,73354.68,0.0,0.99752,0.0,0.34639]
[1780096315492,70.9,73352.78,0.0,0.99751,0.0,0.34696]
[1780096320525,70.9,73356.26,0.0,0.99752,0.0,0.34591]
[1780096325560,70.9,73360.26,0.0,0.99753,0.0,0.34471]
[1780096330595,70.9,73362.51,0.0,0.99753,0.0,0.34404]
[1780096336638,70.9,73362.61,0.0,0.99753,0.0,0.34401]
[1780096341673,70.9,73362.85,0.0,0.99754,0.0,0.34393]
[1780096346708,70.9,73364.26,0.0,0.99754,0.0,0.34351]
[1780096351743,70.9,73363.87,0.0,0.99754,0.0,0.34286]
[1780096355773,70.9,73357.69,0.0,0.99753,0.0,0.34471]
[1780096356781,70.9,73351.97,0.0,0.99751,0.0,0.34643]
[1780096361815,70.9,73347.49,0.0,0.9975,0.0,0.34778]
[1780096366852,70.9,73350.7,0.0,0.99751,0.0,0.34681]
[1780096371884,70.9,73345.61,0.0,0.9975,0.0,0.34835]
[1780096376924,70.9,73346.62,0.0,0.9975,0.0,0.34804]
[1780096381955,70.9,73351.99,0.0,0.99751,0.0,0.34642]
[1780096383973,70.9,73341.51,0.0,0.99749,0.0,0.34959]
[1780096384978,70.9,73333.95,0.0,0.99747,0.0,0.35189]
[1780096390010,70.9,73332.99,0.0,0.99747,0.0,0.35219]
[1780096394043,70.9,73322.49,0.0,0.99744,0.0,0.35541]
[1780096395047,70.9,73313.71,0.0,0.99742,0.0,0.35812]
[1780096397062,70.9,73313.37,0.0,0.99742,0.0,0.35823]
[1780096402100,70.9,73315.94,0.0,0.99743,0.0,0.35743]
[1780096407134,70.9,73322.43,0.0,0.99744,0.0,0.35543]
[1780096409148,70.9,73323.76,0.0,0.99745,0.0,0.35502]
[1780096414184,70.9,73323.0,0.0,0.99745,0.0,0.35447]
[1780096419219,70.9,73321.9,0.0,0.99745,0.0,0.3548]
[1780096422240,70.9,73315.84,0.0,0.99743,0.0,0.35667]
[1780096427275,70.9,73314.48,0.0,0.99743,0.0,0.35709]
[1780096432310,70.9,73313.8,0.0,0.99743,0.0,0.3573]
[1780096437348,70.9,73318.41,0.0,0.99744,0.0,0.35588]
[1780096440366,70.9,73322.15,0.0,0.99745,0.0,0.35473]
[1780096445402,70.9,73326.67,0.0,0.99746,0.0,0.35334]
[1780096450437,70.9,73326.54,0.0,0.99746,0.0,0.35338]
[1780096452451,70.9,73331.66,0.0,0.99747,0.0,0.35181]
[1780096457485,70.9,73332.52,0.0,0.99747,0.0,0.35155]
[1780096462523,70.9,73333.91,0.0,0.99748,0.0,0.35113]
[1780096466551,70.9,73340.13,0.0,0.99749,0.0,0.34923]
[1780096471592,70.9,73342.41,0.0,0.9975,0.0,0.34777]
[1780096476624,70.9,73339.89,0.0,0.9975,0.0,0.34853]
[1780096481297,70.9,73330.14,0.0,0.99747,0.0,0.3515]
[1780096482667,70.9,73324.78,0.0,0.99746,0.0,0.35313]
[1780096487702,70.9,73325.15,0.0,0.99746,0.0,0.35302]
[1780096492738,70.9,73325.64,0.0,0.99746,0.0,0.35287]
[1780096497772,70.9,73326.03,0.0,0.99746,0.0,0.35275]
[1780096502807,70.9,73330.25,0.0,0.99747,0.0,0.35146]
[1780096506842,70.9,73337.3,0.0,0.99749,0.0,0.34932]
[1780096508849,70.9,73348.78,0.0,0.99752,0.0,0.34585]
[1780096513884,70.9,73347.41,0.0,0.99751,0.0,0.34626]
[1780096518919,70.9,73347.37,0.0,0.99751,0.0,0.34627]
[1780096523954,70.9,73350.47,0.0,0.99752,0.0,0.34534]
[1780096528989,70.9,73353.23,0.0,0.99753,0.0,0.34451]
[1780096535032,70.9,73353.13,0.0,0.99753,0.0,0.34377]
[1780096541075,70.9,73351.61,0.0,0.99753,0.0,0.34423]
[1780096545124,70.9,73356.7,0.0,0.99754,0.0,0.3427]
[1780096547123,70.9,73369.55,0.0,0.99757,0.0,0.33889]
[1780096552156,70.9,73371.01,0.0,0.99758,0.0,0.33846]
[1780096557192,70.9,73368.16,0.0,0.99757,0.0,0.3393]
[1780096562229,70.9,73376.89,0.0,0.99759,0.0,0.33672]
[1780096564241,70.9,73378.41,0.0,0.99759,0.0,0.33628]
[1780096570284,70.9,73378.09,0.0,0.99759,0.0,0.33637]
[1780096575319,70.9,73378.31,0.0,0.99759,0.0,0.33631]
[1780096580354,70.9,73377.11,0.0,0.99759,0.0,0.33666]
[1780096584383,70.9,73369.89,0.0,0.99757,0.0,0.33879]
[1780096585389,70.9,73365.73,0.0,0.99756,0.0,0.34002]
[1780096591431,70.9,73367.77,0.0,0.99757,0.0,0.33865]
[1780096596465,70.9,73374.56,0.0,0.99759,0.0,0.33665]
[1780096598482,70.9,73376.4,0.0,0.99759,0.0,0.33611]
[1780096603516,70.9,73368.75,0.0,0.99758,0.0,0.33836]
[1780096604536,70.9,73366.95,0.0,0.99757,0.0,0.3389]
[1780096605535,70.9,73361.12,0.0,0.99756,0.0,0.34062]
[1780096606538,70.9,73359.1,0.0,0.99755,0.0,0.34122]
[1780096612221,70.9,73358.28,0.0,0.99755,0.0,0.34147]
[1780096617615,70.9,73362.16,0.0,0.99756,0.0,0.34031]
[1780096622650,70.9,73360.19,0.0,0.99756,0.0,0.3409]
[1780096627685,70.9,73359.51,0.0,0.99755,0.0,0.3411]
[1780096632719,70.9,73360.38,0.0,0.99756,0.0,0.34084]
[1780096637756,70.9,73358.53,0.0,0.99755,0.0,0.34139]
[1780096642797,70.9,73360.09,0.0,0.99756,0.0,0.34093]
[1780096643804,70.9,73351.8,0.0,0.99754,0.0,0.3434]
[1780096644811,70.9,73346.89,0.0,0.99752,0.0,0.34487]
[1780096649845,70.9,73347.53,0.0,0.99753,0.0,0.34468]
[1780096652504,70.9,73341.8,0.0,0.99752,0.0,0.34563]
[1780096652866,70.9,73341.8,0.0,0.99752,0.0,0.34563]
[1780096653872,70.9,73336.85,0.0,0.9975,0.0,0.34712]
[1780096658908,70.9,73337.08,0.0,0.99751,0.0,0.34705]
[1780096660922,70.9,73330.45,0.0,0.99749,0.0,0.34906]
[1780096665962,70.9,73330.06,0.0,0.99749,0.0,0.34918]
[1780096670026,70.9,73321.3,0.0,0.99747,0.0,0.35185]
[1780096670996,70.9,73313.13,0.0,0.99745,0.0,0.35435]
[1780096672647,70.9,73310.38,0.0,0.99744,0.0,0.3552]
[1780096679049,70.9,73316.77,0.0,0.99746,0.0,0.35324]
[1780096682717,70.9,73322.07,0.0,0.99747,0.0,0.35161]
[1780096689127,70.9,73325.41,0.0,0.99748,0.0,0.35059]
[1780096696176,70.9,73328.74,0.0,0.99749,0.0,0.34958]
[1780096698193,70.9,73336.84,0.0,0.9975,0.0,0.34713]
[1780096700204,70.9,73346.44,0.0,0.99753,0.0,0.34424]
[1780096701215,70.9,73352.35,0.0,0.99754,0.0,0.34247]
[1780096703229,70.9,73360.9,0.0,0.99756,0.0,0.33992]
[1780096708264,70.9,73363.42,0.0,0.99757,0.0,0.33918]
[1780096714307,70.9,73362.57,0.0,0.99757,0.0,0.33867]
[1780096719342,70.9,73359.86,0.0,0.99757,0.0,0.33947]
[1780096724376,70.9,73356.05,0.0,0.99756,0.0,0.3406]
[1780096725383,70.9,73350.16,0.0,0.99754,0.0,0.34236]
[1780096726390,70.9,73345.94,0.0,0.99753,0.0,0.34362]
[1780096731431,70.9,73344.73,0.0,0.99753,0.0,0.34398]
[1780096736463,70.9,73345.06,0.0,0.99753,0.0,0.34388]
[1780096741497,70.9,73349.09,0.0,0.99754,0.0,0.34267]
[1780096746533,70.9,73345.58,0.0,0.99753,0.0,0.34372]
[1780096751567,70.9,73343.59,0.0,0.99753,0.0,0.34432]
[1780096756601,70.9,73346.4,0.0,0.99753,0.0,0.34348]
[1780096760630,70.9,73339.96,0.0,0.99752,0.0,0.34541]
[1780096765665,70.9,73340.13,0.0,0.99752,0.0,0.34536]
[1780096773721,70.9,73340.18,0.0,0.99752,0.0,0.34457]
[1780096779762,70.9,73340.34,0.0,0.99752,0.0,0.34453]
[1780096784799,70.9,73340.96,0.0,0.99753,0.0,0.34434]
[1780096789834,70.9,73344.94,0.0,0.99754,0.0,0.34315]
[1780096794868,70.9,73348.97,0.0,0.99755,0.0,0.34194]
[1780096798898,70.9,73342.75,0.0,0.99753,0.0,0.3438]
[1780096803933,70.9,73350.62,0.0,0.99755,0.0,0.34145]
[1780096808968,70.9,73350.67,0.0,0.99755,0.0,0.34144]
[1780096814003,70.9,73352.54,0.0,0.99755,0.0,0.34088]
[1780096819043,70.9,73351.64,0.0,0.99755,0.0,0.34115]
[1780096826091,70.9,73351.36,0.0,0.99755,0.0,0.34123]
[1780096831126,70.9,73349.75,0.0,0.99755,0.0,0.34094]
[1780096842205,70.9,73349.63,0.0,0.99755,0.0,0.34098]
[1780096847240,70.9,73353.67,0.0,0.99756,0.0,0.33978]
[1780096852274,70.9,73353.15,0.0,0.99756,0.0,0.33993]
[1780096859326,70.9,73351.57,0.0,0.99756,0.0,0.3404]
[1780096866373,70.9,73350.38,0.0,0.99755,0.0,0.34076]
[1780096874055,70.9,73350.29,0.0,0.99755,0.0,0.34078]
[1780096876444,70.9,73342.51,0.0,0.99753,0.0,0.3431]
[1780096877449,70.9,73336.71,0.0,0.99752,0.0,0.34484]
[1780096882484,70.9,73337.37,0.0,0.99752,0.0,0.34465]
[1780096888527,70.9,73333.81,0.0,0.99751,0.0,0.34572]
[1780096890541,70.9,73320.55,0.0,0.99748,0.0,0.34973]
[1780096891547,70.9,73314.36,0.0,0.99747,0.0,0.35084]
[1780096892555,70.9,73313.46,0.0,0.99747,0.0,0.35111]
[1780096895582,70.9,73308.21,0.0,0.99746,0.0,0.35272]
[1780096900620,70.9,73309.78,0.0,0.99746,0.0,0.35224]
[1780096905653,70.9,73315.29,0.0,0.99747,0.0,0.35055]
[1780096909682,70.9,73309.52,0.0,0.99746,0.0,0.35232]
[1780096914717,70.9,73309.96,0.0,0.99746,0.0,0.35218]
[1780096919754,70.9,73309.49,0.0,0.99746,0.0,0.35233]
[1780096924788,70.9,73309.42,0.0,0.99746,0.0,0.35235]
[1780096930834,70.9,73310.4,0.0,0.99746,0.0,0.35205]
[1780096935870,70.9,73309.75,0.0,0.99746,0.0,0.35225]
[1780096937884,70.9,73306.63,0.0,0.99745,0.0,0.3532]
[1780096942920,70.9,73305.85,0.0,0.99745,0.0,0.35344]
[1780096943927,70.9,73298.21,0.0,0.99743,0.0,0.3558]
[1780096944933,70.9,73294.19,0.0,0.99742,0.0,0.35704]
[1780096946946,70.9,73284.64,0.0,0.9974,0.0,0.36001]
[1780096947954,70.9,73279.47,0.0,0.99738,0.0,0.36163]
[1780096951983,70.9,73277.59,0.0,0.99738,0.0,0.36142]
[1780096955005,70.9,73271.11,0.0,0.99737,0.0,0.36345]
[1780096960038,70.9,73271.67,0.0,0.99737,0.0,0.36328]
[1780096965080,70.9,73269.28,0.0,0.99736,0.0,0.36403]
[1780096971119,70.9,73268.59,0.0,0.99736,0.0,0.36425]
[1780096973133,70.9,73263.52,0.0,0.99735,0.0,0.36585]
[1780096977162,70.9,73258.24,0.0,0.99734,0.0,0.36753]
[1780096979176,70.9,73263.1,0.0,0.99735,0.0,0.36599]
[1780096984833,70.9,73257.7,0.0,0.99733,0.0,0.3677]
[1780096990254,70.9,73253.85,0.0,0.99732,0.0,0.36893]
[1780096991264,70.9,73244.94,0.0,0.9973,0.0,0.37178]
[1780096996296,70.9,73242.58,0.0,0.99729,0.0,0.37254]
[1780097001330,70.9,73248.04,0.0,0.99731,0.0,0.37079]
[1780097006365,70.9,73249.48,0.0,0.99731,0.0,0.37033]
[1780097008380,70.9,73255.33,0.0,0.99733,0.0,0.36846]
[1780097009386,70.9,73262.58,0.0,0.99735,0.0,0.36615]
[1780097015045,70.9,73258.72,0.0,0.99734,0.0,0.36657]
[1780097020466,70.9,73255.95,0.0,0.99734,0.0,0.36745]
[1780097025498,70.9,73254.66,0.0,0.99733,0.0,0.36786]
[1780097030532,70.9,73253.54,0.0,0.99733,0.0,0.36821]
[1780097035569,70.9,73250.04,0.0,0.99732,0.0,0.36933]
[1780097040604,70.9,73253.69,0.0,0.99733,0.0,0.36817]
[1780097042616,70.9,73261.46,0.0,0.99735,0.0,0.3657]
[1780097047664,70.9,73261.72,0.0,0.99735,0.0,0.36561]
[1780097052696,70.9,73258.2,0.0,0.99734,0.0,0.36673]
[1780097057735,70.9,73264.81,0.0,0.99736,0.0,0.36464]
[1780097058742,70.9,73272.2,0.0,0.99738,0.0,0.36231]
[1780097059749,70.9,73274.25,0.0,0.99738,0.0,0.36166]
[1780097060756,70.9,73279.76,0.0,0.9974,0.0,0.35994]
[1780097062771,70.9,73280.75,0.0,0.9974,0.0,0.35963]
[1780097067806,70.9,73283.11,0.0,0.9974,0.0,0.35889]
[1780097072840,70.9,73285.46,0.0,0.99742,0.0,0.35737]
[1780097077874,70.9,73285.83,0.0,0.99742,0.0,0.35725]
[1780097082910,70.9,73284.67,0.0,0.99741,0.0,0.35761]
[1780097087945,70.9,73286.35,0.0,0.99742,0.0,0.35709]
[1780097092981,70.9,73283.86,0.0,0.99741,0.0,0.35786]
[1780097094996,70.9,73281.07,0.0,0.99741,0.0,0.35873]
[1780097099022,70.9,73271.27,0.0,0.99738,0.0,0.3618]
[1780097100030,70.9,73271.17,0.0,0.99738,0.0,0.36183]
[1780097105073,70.9,73266.97,0.0,0.99737,0.0,0.36315]
[1780097109093,70.9,73275.02,0.0,0.99739,0.0,0.36062]
[1780097111109,70.9,73277.44,0.0,0.9974,0.0,0.35986]
[1780097116142,70.9,73275.47,0.0,0.99739,0.0,0.36048]
[1780097121179,70.9,73276.72,0.0,0.99739,0.0,0.36009]
[1780097125209,70.9,73288.63,0.0,0.99742,0.0,0.35638]
[1780097126215,70.9,73293.95,0.0,0.99744,0.0,0.35474]
[1780097127224,70.9,73296.51,0.0,0.99744,0.0,0.35395]
[1780097130245,70.9,73301.78,0.0,0.99746,0.0,0.35233]
[1780097133266,70.9,73314.26,0.0,0.99749,0.0,0.34774]
[1780097134274,70.9,73324.51,0.0,0.99752,0.0,0.34465]
[1780097135282,70.9,73325.37,0.0,0.99752,0.0,0.34439]
[1780097138302,70.9,73320.24,0.0,0.99751,0.0,0.34593]
[1780097141323,70.9,73314.52,0.0,0.99749,0.0,0.34766]
[1780097144345,70.9,73306.8,0.0,0.99748,0.0,0.35001]
[1780097149379,70.9,73305.68,0.0,0.99747,0.0,0.35035]
[1780097154416,70.9,73301.96,0.0,0.99746,0.0,0.35149]
[1780097159450,70.9,73299.33,0.0,0.99746,0.0,0.3523]
[1780097164485,70.9,73302.22,0.0,0.99746,0.0,0.35141]
[1780097166107,70.9,73295.16,0.0,0.99745,0.0,0.35358]
[1780097167506,70.9,73292.87,0.0,0.99744,0.0,0.35428]
[1780097172542,70.9,73292.83,0.0,0.99744,0.0,0.35429]
[1780097177575,70.9,73291.96,0.0,0.99744,0.0,0.35456]
[1780097182610,70.9,73294.99,0.0,0.99745,0.0,0.35363]
[1780097187645,70.9,73296.66,0.0,0.99745,0.0,0.35312]
[1780097192679,70.9,73298.87,0.0,0.99746,0.0,0.35165]
[1780097197715,70.9,73303.08,0.0,0.99747,0.0,0.35036]
[1780097202750,70.9,73303.44,0.0,0.99747,0.0,0.35025]
[1780097207786,70.9,73303.42,0.0,0.99747,0.0,0.35026]
[1780097212821,70.9,73307.8,0.0,0.99748,0.0,0.34892]
[1780097219869,70.9,73307.53,0.0,0.99748,0.0,0.34901]
[1780097224905,70.9,73307.88,0.0,0.99748,0.0,0.3489]
[1780097230947,70.9,73307.76,0.0,0.99748,0.0,0.34894]
[1780097235981,70.9,73305.99,0.0,0.99748,0.0,0.34948]
[1780097241020,70.9,73304.79,0.0,0.99748,0.0,0.34984]
[1780097247063,70.9,73302.09,0.0,0.99747,0.0,0.35067]
[1780097252097,70.9,73301.85,0.0,0.99747,0.0,0.34995]
[1780097257132,70.9,73298.66,0.0,0.99747,0.0,0.35093]
[1780097259145,70.9,73294.25,0.0,0.99746,0.0,0.35228]
[1780097265187,70.9,73294.54,0.0,0.99746,0.0,0.35219]
[1780097270223,70.9,73293.94,0.0,0.99745,0.0,0.35238]
[1780097274252,70.9,73300.75,0.0,0.99747,0.0,0.35029]
[1780097276266,70.9,73303.99,0.0,0.99748,0.0,0.3493]
[1780097281304,70.9,73307.79,0.0,0.99749,0.0,0.34815]
[1780097286336,70.9,73305.7,0.0,0.99748,0.0,0.34878]
[1780097292378,70.9,73306.26,0.0,0.99748,0.0,0.34861]
[1780097295399,70.9,73312.15,0.0,0.9975,0.0,0.34683]
[1780097299427,70.9,73318.5,0.0,0.99751,0.0,0.34491]
[1780097304462,70.9,73316.79,0.0,0.99751,0.0,0.34542]
[1780097309497,70.9,73315.39,0.0,0.99751,0.0,0.34585]
[1780097314532,70.9,73314.17,0.0,0.99751,0.0,0.34544]
[1780097319570,70.9,73313.25,0.0,0.99751,0.0,0.34572]
[1780097325612,70.9,73312.67,0.0,0.99751,0.0,0.34589]
[1780097327236,70.9,73307.39,0.0,0.99749,0.0,0.34749]
[1780097328630,70.9,73303.47,0.0,0.99748,0.0,0.34868]
[1780097335679,70.9,73304.3,0.0,0.99749,0.0,0.34843]
[1780097342730,70.9,73303.19,0.0,0.99748,0.0,0.34876]
[1780097343735,70.9,73296.99,0.0,0.99747,0.0,0.35065]
[1780097345749,70.9,73290.52,0.0,0.99745,0.0,0.35264]
[1780097352798,70.9,73291.35,0.0,0.99745,0.0,0.35238]
[1780097357833,70.9,73296.06,0.0,0.99747,0.0,0.35094]
[1780097362868,70.9,73297.34,0.0,0.99747,0.0,0.35055]
[1780097367518,70.9,73303.04,0.0,0.99748,0.0,0.34881]
[1780097372939,70.9,73303.91,0.0,0.99749,0.0,0.34776]
[1780097378981,70.9,73303.82,0.0,0.99749,0.0,0.34779]
[1780097384019,70.9,73301.11,0.0,0.99748,0.0,0.34862]
[1780097389054,70.9,73301.2,0.0,0.99748,0.0,0.34859]
[1780097394089,70.9,73297.78,0.0,0.99747,0.0,0.34963]
[1780097396104,70.9,73293.93,0.0,0.99747,0.0,0.35081]
[1780097401138,70.9,73300.97,0.0,0.99748,0.0,0.34866]
[1780097406177,70.9,73301.03,0.0,0.99748,0.0,0.34864]
[1780097412216,70.9,73305.79,0.0,0.99749,0.0,0.34719]
[1780097416244,70.9,73312.74,0.0,0.99751,0.0,0.34509]
[1780097421278,70.9,73315.66,0.0,0.99752,0.0,0.34421]
[1780097424300,70.9,73322.38,0.0,0.99754,0.0,0.3422]
[1780097426314,70.9,73324.43,0.0,0.99754,0.0,0.34159]
[1780097430342,70.9,73319.83,0.0,0.99753,0.0,0.34296]
[1780097435376,70.9,73320.72,0.0,0.99754,0.0,0.34192]
[1780097440411,70.9,73316.73,0.0,0.99753,0.0,0.34312]
[1780097445447,70.9,73314.56,0.0,0.99752,0.0,0.34377]
[1780097452495,70.9,73315.23,0.0,0.99752,0.0,0.34357]
[1780097457532,70.9,73310.3,0.0,0.99751,0.0,0.34505]
[1780097462567,70.9,73307.73,0.0,0.9975,0.0,0.34583]
[1780097467601,70.9,73306.02,0.0,0.9975,0.0,0.34635]
[1780097473643,70.9,73306.33,0.0,0.9975,0.0,0.34625]
[1780097478685,70.9,73303.8,0.0,0.9975,0.0,0.34702]
[1780097480699,70.9,73294.4,0.0,0.99747,0.0,0.34988]
[1780097485733,70.9,73294.38,0.0,0.99747,0.0,0.34988]
[1780097490769,70.9,73295.08,0.0,0.99747,0.0,0.34967]
[1780097495804,70.9,73289.24,0.0,0.99746,0.0,0.35067]
[1780097501848,70.9,73292.83,0.0,0.99747,0.0,0.34957]
[1780097506882,70.9,73295.57,0.0,0.99748,0.0,0.34874]
[1780097512925,70.9,73297.24,0.0,0.99748,0.0,0.34823]
[1780097518631,70.9,73294.84,0.0,0.99748,0.0,0.34896]
[1780097524005,70.9,73294.89,0.0,0.99748,0.0,0.34894]
[1780097529037,70.9,73296.01,0.0,0.99748,0.0,0.3486]
[1780097534073,70.9,73296.78,0.0,0.99748,0.0,0.34837]
[1780097540121,70.9,73294.61,0.0,0.99748,0.0,0.34903]
[1780097545151,70.9,73290.3,0.0,0.99747,0.0,0.35034]
[1780097550187,70.9,73290.06,0.0,0.99747,0.0,0.35042]
[1780097555222,70.9,73293.41,0.0,0.99748,0.0,0.34861]
[1780097560260,70.9,73288.58,0.0,0.99747,0.0,0.35008]
[1780097565290,70.9,73292.94,0.0,0.99748,0.0,0.34875]
[1780097570326,70.9,73294.86,0.0,0.99748,0.0,0.34817]
[1780097576370,70.9,73294.93,0.0,0.99748,0.0,0.34815]
[1780097581406,70.9,73295.68,0.0,0.99749,0.0,0.34792]
[1780097589462,70.9,73296.07,0.0,0.99749,0.0,0.3478]
[1780097599194,70.9,73298.16,0.0,0.99749,0.0,0.34717]
[1780097605575,70.9,73298.23,0.0,0.99749,0.0,0.34715]
[1780097609615,70.9,73283.22,0.0,0.99746,0.0,0.35173]
[1780097610619,70.9,73275.03,0.0,0.99743,0.0,0.35425]
[1780097611624,70.9,73277.52,0.0,0.99745,0.0,0.35269]
[1780097619335,70.9,73278.59,0.0,0.99745,0.0,0.35236]
[1780097624709,70.9,73280.17,0.0,0.99745,0.0,0.35187]
[1780097627758,70.9,73290.39,0.0,0.99748,0.0,0.34875]
[1780097628766,70.9,73291.64,0.0,0.99748,0.0,0.34837]
[1780097633799,70.9,73289.26,0.0,0.99748,0.0,0.34909]
[1780097638834,70.9,73289.6,0.0,0.99748,0.0,0.34899]
[1780097646891,70.9,73289.57,0.0,0.99748,0.0,0.349]
[1780097651930,70.9,73284.96,0.0,0.99747,0.0,0.3504]
[1780097659616,70.9,73282.43,0.0,0.99746,0.0,0.35118]
[1780097665017,70.9,73280.52,0.0,0.99745,0.0,0.35177]
[1780097671058,70.9,73279.44,0.0,0.99746,0.0,0.35131]
[1780097676094,70.9,73280.38,0.0,0.99746,0.0,0.35102]
[1780097679756,70.9,73288.8,0.0,0.99748,0.0,0.34845]
[1780097685156,70.9,73290.21,0.0,0.99748,0.0,0.34802]
[1780097691200,70.9,73290.41,0.0,0.99748,0.0,0.34796]
[1780097696235,70.9,73289.72,0.0,0.99748,0.0,0.34817]
[1780097701281,70.9,73289.14,0.0,0.99748,0.0,0.34834]
[1780097702300,70.9,73279.4,0.0,0.99746,0.0,0.35132]
[1780097703292,70.9,73260.83,0.0,0.99741,0.0,0.35706]
[1780097708326,70.9,73262.56,0.0,0.99741,0.0,0.35652]
[1780097713361,70.9,73261.23,0.0,0.99741,0.0,0.35693]
[1780097716381,70.9,73250.32,0.0,0.99738,0.0,0.36034]
[1780097717390,70.9,73244.38,0.0,0.99737,0.0,0.36221]
[1780097722424,70.9,73243.1,0.0,0.99737,0.0,0.36261]
[1780097725446,70.9,73238.01,0.0,0.99735,0.0,0.36422]
[1780097730482,70.9,73238.36,0.0,0.99735,0.0,0.36411]
[1780097735520,70.9,73239.07,0.0,0.99736,0.0,0.36307]
[1780097737538,70.9,73247.49,0.0,0.99738,0.0,0.36042]
[1780097738538,70.9,73251.51,0.0,0.99739,0.0,0.35916]
[1780097743574,70.9,73251.37,0.0,0.99739,0.0,0.35921]
[1780097748608,70.9,73251.99,0.0,0.99739,0.0,0.35901]
[1780097753642,70.9,73254.96,0.0,0.9974,0.0,0.35808]
[1780097760330,70.9,73253.55,0.0,0.9974,0.0,0.35853]
[1780097765726,70.9,73247.42,0.0,0.99738,0.0,0.36044]
[1780097772777,70.9,73245.82,0.0,0.99738,0.0,0.36095]
[1780097777810,70.9,73245.27,0.0,0.99738,0.0,0.36112]
[1780097782849,70.9,73245.53,0.0,0.99738,0.0,0.36104]
[1780097787882,70.9,73244.64,0.0,0.99737,0.0,0.36132]
[1780097792917,70.9,73247.84,0.0,0.99739,0.0,0.35951]
[1780097797955,70.9,73246.62,0.0,0.99739,0.0,0.35989]
[1780097802992,70.9,73244.41,0.0,0.99738,0.0,0.36058]
[1780097808024,70.9,73243.0,0.0,0.99738,0.0,0.36103]
[1780097810037,70.9,73249.74,0.0,0.99739,0.0,0.35891]
[1780097815073,70.9,73250.53,0.0,0.9974,0.0,0.35867]
[1780097820753,70.9,73252.97,0.0,0.9974,0.0,0.35791]
[1780097826154,70.9,73255.8,0.0,0.99741,0.0,0.35702]
[1780097831188,70.9,73257.25,0.0,0.99741,0.0,0.35657]
[1780097836226,70.9,73262.63,0.0,0.99743,0.0,0.3549]
[1780097841258,70.9,73263.83,0.0,0.99743,0.0,0.35453]
[1780097847301,70.9,73261.03,0.0,0.99742,0.0,0.3554]
[1780097852337,70.9,73261.27,0.0,0.99743,0.0,0.35453]
[1780097857370,70.9,73260.95,0.0,0.99743,0.0,0.35463]
[1780097863415,70.9,73263.8,0.0,0.99743,0.0,0.35375]
[1780097868447,70.9,73260.63,0.0,0.99743,0.0,0.35473]
[1780097873487,70.9,73259.64,0.0,0.99742,0.0,0.35503]
[1780097878522,70.9,73259.86,0.0,0.99742,0.0,0.35497]
[1780097883558,70.9,73258.72,0.0,0.99742,0.0,0.35532]
[1780097891614,70.9,73258.72,0.0,0.99742,0.0,0.35532]
[1780097897656,70.9,73256.4,0.0,0.99742,0.0,0.35604]
[1780097902690,70.9,73257.1,0.0,0.99742,0.0,0.35582]
[1780097906730,70.9,73262.36,0.0,0.99743,0.0,0.35419]
[1780097908744,70.9,73266.31,0.0,0.99744,0.0,0.35297]
[1780097911765,70.9,73273.07,0.0,0.99746,0.0,0.35011]
[1780097916800,70.9,73276.93,0.0,0.99747,0.0,0.34893]
[1780097921836,70.9,73279.35,0.0,0.99748,0.0,0.34819]
[1780097926872,70.9,73277.67,0.0,0.99748,0.0,0.3487]
[1780097931905,70.9,73277.48,0.0,0.99747,0.0,0.34876]
[1780097936940,70.9,73276.31,0.0,0.99747,0.0,0.34912]
[1780097941975,70.9,73276.28,0.0,0.99747,0.0,0.34913]
[1780097948023,70.9,73277.02,0.0,0.99747,0.0,0.3489]
[1780097953056,70.9,73277.84,0.0,0.99748,0.0,0.34865]
[1780097959098,70.9,73278.82,0.0,0.99748,0.0,0.34835]
[1780097964133,70.9,73278.67,0.0,0.99748,0.0,0.3484]
[1780097969172,70.9,73278.66,0.0,0.99748,0.0,0.3484]
[1780097974208,70.9,73278.62,0.0,0.99748,0.0,0.34763]
[1780097979243,70.9,73278.41,0.0,0.99748,0.0,0.34769]
[1780097987306,70.9,73278.85,0.0,0.99748,0.0,0.34756]
[1780097992334,70.9,73277.72,0.0,0.99748,0.0,0.3479]
[1780097997369,70.9,73275.94,0.0,0.99748,0.0,0.34844]
[1780098002405,70.9,73275.75,0.0,0.99748,0.0,0.3485]
[1780098007440,70.9,73277.69,0.0,0.99748,0.0,0.34791]
[1780098012474,70.9,73277.85,0.0,0.99748,0.0,0.34786]
[1780098017509,70.9,73282.62,0.0,0.99749,0.0,0.34641]
[1780098022547,70.9,73283.65,0.0,0.9975,0.0,0.3461]
[1780098027587,70.9,73287.59,0.0,0.99751,0.0,0.34491]
[1780098032269,70.9,73297.73,0.0,0.99754,0.0,0.34109]
[1780098036649,70.9,73297.82,0.0,0.99754,0.0,0.34106]
[1780098041684,70.9,73297.78,0.0,0.99754,0.0,0.34107]
[1780098046719,70.9,73295.84,0.0,0.99753,0.0,0.34165]
[1780098052410,70.9,73294.42,0.0,0.99753,0.0,0.34208]
[1780098057798,70.9,73293.39,0.0,0.99752,0.0,0.34239]
[1780098062835,70.9,73292.84,0.0,0.99752,0.0,0.34255]
[1780098067866,70.9,73293.31,0.0,0.99752,0.0,0.34241]
[1780098082972,70.9,73296.95,0.0,0.99753,0.0,0.34132]
[1780098083980,70.9,73302.11,0.0,0.99755,0.0,0.33978]
[1780098085992,70.9,73305.6,0.0,0.99755,0.0,0.33874]
[1780098091029,70.9,73301.67,0.0,0.99755,0.0,0.33914]
[1780098099084,70.9,73301.01,0.0,0.99755,0.0,0.33934]
[1780098108147,70.9,73300.3,0.0,0.99755,0.0,0.33955]
[1780098110162,70.9,73294.33,0.0,0.99753,0.0,0.34133]
[1780098117211,70.9,73294.95,0.0,0.99753,0.0,0.34114]
[1780098122246,70.9,73299.96,0.0,0.99755,0.0,0.33965]
[1780098124260,70.9,73303.96,0.0,0.99756,0.0,0.33846]
[1780098129295,70.9,73305.25,0.0,0.99756,0.0,0.33807]
[1780098134329,70.9,73307.89,0.0,0.99757,0.0,0.33729]
[1780098139365,70.9,73308.72,0.0,0.99757,0.0,0.33705]
[1780098143396,70.9,73303.56,0.0,0.99755,0.0,0.33858]
[1780098153127,70.9,73303.32,0.0,0.99756,0.0,0.33788]
[1780098158497,70.9,73303.91,0.0,0.99756,0.0,0.3377]
[1780098163533,70.9,73304.05,0.0,0.99756,0.0,0.33766]
[1780098168568,70.9,73305.47,0.0,0.99756,0.0,0.33724]
[1780098173613,70.9,73305.63,0.0,0.99757,0.0,0.33719]
[1780098180652,70.9,73307.25,0.0,0.99757,0.0,0.33671]
[1780098185687,70.9,73305.38,0.0,0.99756,0.0,0.33727]
[1780098191730,70.9,73308.0,0.0,0.99757,0.0,0.33649]
[1780098200792,70.9,73308.02,0.0,0.99757,0.0,0.33649]
[1780098205827,70.9,73311.29,0.0,0.99758,0.0,0.33552]
[1780098207841,70.9,73318.6,0.0,0.9976,0.0,0.33337]
[1780098212877,70.9,73317.43,0.0,0.9976,0.0,0.33295]
[1780098217912,70.9,73315.8,0.0,0.9976,0.0,0.33343]
[1780098222949,70.9,73311.87,0.0,0.99759,0.0,0.33459]
[1780098227982,70.9,73311.2,0.0,0.99758,0.0,0.33478]
[1780098233692,70.9,73310.23,0.0,0.99758,0.0,0.33507]
[1780098239060,70.9,73310.26,0.0,0.99758,0.0,0.33506]
[1780098245102,70.9,73308.77,0.0,0.99758,0.0,0.3355]
[1780098250138,70.9,73312.77,0.0,0.99759,0.0,0.33432]
[1780098254167,70.9,73319.21,0.0,0.9976,0.0,0.33243]
[1780098255173,70.9,73323.55,0.0,0.99761,0.0,0.33116]
[1780098260209,70.9,73324.82,0.0,0.99762,0.0,0.33079]
[1780098265243,70.9,73324.07,0.0,0.99761,0.0,0.33101]
[1780098270278,70.9,73325.41,0.0,0.99762,0.0,0.33062]
[1780098276320,70.9,73328.33,0.0,0.99763,0.0,0.32902]
[1780098281355,70.9,73329.18,0.0,0.99763,0.0,0.32877]
[1780098285384,70.9,73336.21,0.0,0.99765,0.0,0.32674]
[1780098286390,70.9,73342.63,0.0,0.99766,0.0,0.32489]
[1780098287397,70.9,73342.63,0.0,0.99766,0.0,0.32489]
[1780098292431,70.9,73343.92,0.0,0.99767,0.0,0.32452]
[1780098297467,70.9,73343.73,0.0,0.99767,0.0,0.32458]
[1780098302502,70.9,73335.0,0.0,0.99765,0.0,0.32709]
[1780098304517,70.9,73330.78,0.0,0.99764,0.0,0.32831]
[1780098306530,70.9,73326.24,0.0,0.99763,0.0,0.32963]
[1780098311566,70.9,73326.51,0.0,0.99763,0.0,0.32955]
[1780098316603,70.9,73327.14,0.0,0.99763,0.0,0.32936]
[1780098321639,70.9,73325.74,0.0,0.99762,0.0,0.32977]
[1780098326673,70.9,73325.21,0.0,0.99762,0.0,0.32993]
[1780098331708,70.9,73321.59,0.0,0.99762,0.0,0.33022]
[1780098336743,70.9,73322.12,0.0,0.99762,0.0,0.33007]
[1780098341780,70.9,73325.4,0.0,0.99763,0.0,0.32912]
[1780098346813,70.9,73325.74,0.0,0.99763,0.0,0.32902]
[1780098351848,70.9,73326.9,0.0,0.99763,0.0,0.32868]
[1780098355876,70.9,73334.39,0.0,0.99765,0.0,0.32652]
[1780098360911,70.9,73334.33,0.0,0.99765,0.0,0.32653]
[1780098365961,70.9,73332.83,0.0,0.99765,0.0,0.32697]
[1780098370996,70.9,73335.55,0.0,0.99765,0.0,0.32618]
[1780098373010,70.9,73340.59,0.0,0.99766,0.0,0.32473]
[1780098375024,70.9,73345.86,0.0,0.99768,0.0,0.32323]
[1780098381066,70.9,73348.83,0.0,0.99768,0.0,0.32238]
[1780098386101,70.9,73348.3,0.0,0.99768,0.0,0.32253]
[1780098388115,70.9,73341.7,0.0,0.99767,0.0,0.32442]
[1780098392145,70.9,73339.71,0.0,0.99767,0.0,0.32424]
[1780098397179,70.9,73340.4,0.0,0.99767,0.0,0.32404]
[1780098402214,70.9,73341.26,0.0,0.99767,0.0,0.3238]
[1780098407249,70.9,73340.35,0.0,0.99767,0.0,0.32406]
[1780098412284,70.9,73340.32,0.0,0.99767,0.0,0.32407]
[1780098417319,70.9,73338.67,0.0,0.99766,0.0,0.32454]
[1780098421347,70.9,73333.67,0.0,0.99765,0.0,0.32598]
[1780098423360,70.9,73332.24,0.0,0.99765,0.0,0.32639]
[1780098432424,70.9,73332.92,0.0,0.99765,0.0,0.32619]
[1780098437459,70.9,73340.33,0.0,0.99767,0.0,0.32406]
[1780098442494,70.9,73340.95,0.0,0.99767,0.0,0.32389]
[1780098447530,70.9,73341.6,0.0,0.99767,0.0,0.3237]
[1780098449543,70.9,73336.31,0.0,0.99766,0.0,0.32522]
[1780098454578,70.9,73337.11,0.0,0.99767,0.0,0.32424]
[1780098459613,70.9,73336.78,0.0,0.99767,0.0,0.32433]
[1780098464648,70.9,73337.16,0.0,0.99767,0.0,0.32423]
[1780098469683,70.9,73337.08,0.0,0.99767,0.0,0.32425]
[1780098474718,70.9,73337.0,0.0,0.99767,0.0,0.32427]
[1780098479753,70.9,73338.81,0.0,0.99767,0.0,0.32375]
[1780098485551,70.9,73338.75,0.0,0.99767,0.0,0.32377]
[1780098490835,70.9,73329.56,0.0,0.99765,0.0,0.32641]
[1780098491842,70.9,73327.15,0.0,0.99764,0.0,0.32711]
[1780098496878,70.9,73326.71,0.0,0.99764,0.0,0.32723]
[1780098501912,70.9,73331.48,0.0,0.99765,0.0,0.32586]
[1780098506947,70.9,73331.38,0.0,0.99765,0.0,0.32589]
[1780098511985,70.9,73331.91,0.0,0.99766,0.0,0.32499]
[1780098517017,70.9,73335.73,0.0,0.99767,0.0,0.32389]
[1780098522053,70.9,73335.94,0.0,0.99767,0.0,0.32383]
[1780098527088,70.9,73334.78,0.0,0.99767,0.0,0.32416]
[1780098532123,70.9,73334.82,0.0,0.99767,0.0,0.32415]
[1780098538165,70.9,73341.42,0.0,0.99768,0.0,0.32226]
[1780098541186,70.9,73346.9,0.0,0.99769,0.0,0.32071]
[1780098546222,70.9,73346.53,0.0,0.99769,0.0,0.32081]
[1780098551259,70.9,73346.05,0.0,0.99769,0.0,0.32095]
[1780098556291,70.9,73346.7,0.0,0.99769,0.0,0.32076]
[1780098562333,70.9,73347.72,0.0,0.9977,0.0,0.32047]
[1780098568375,70.9,73347.94,0.0,0.9977,0.0,0.32041]
[1780098574418,70.9,73345.26,0.0,0.9977,0.0,0.32043]
[1780098580460,70.9,73345.14,0.0,0.9977,0.0,0.32047]
[1780098586270,70.9,73345.01,0.0,0.99769,0.0,0.3205]
[1780098591536,70.9,73346.23,0.0,0.9977,0.0,0.32016]
[1780098596571,70.9,73348.17,0.0,0.9977,0.0,0.31961]
[1780098601607,70.9,73348.69,0.0,0.9977,0.0,0.31946]
[1780098606642,70.9,73345.76,0.0,0.9977,0.0,0.32029]
[1780098611679,70.9,73350.01,0.0,0.99771,0.0,0.31909]
[1780098616713,70.9,73353.71,0.0,0.99771,0.0,0.31804]
[1780098621750,70.9,73356.06,0.0,0.99772,0.0,0.31738]
[1780098626783,70.9,73354.95,0.0,0.99772,0.0,0.31769]
[1780098632828,70.9,73355.79,0.0,0.99772,0.0,0.31672]
[1780098637861,70.9,73362.35,0.0,0.99774,0.0,0.31488]
[1780098642898,70.9,73363.24,0.0,0.99774,0.0,0.31464]
[1780098647930,70.9,73363.45,0.0,0.99774,0.0,0.31458]
[1780098652966,70.9,73364.42,0.0,0.99774,0.0,0.31431]
[1780098658002,70.9,73363.68,0.0,0.99774,0.0,0.31451]
[1780098663047,70.9,73362.72,0.0,0.99774,0.0,0.31478]
[1780098666061,70.9,73369.28,0.0,0.99775,0.0,0.31295]
[1780098671097,70.9,73369.03,0.0,0.99775,0.0,0.31302]
[1780098676130,70.9,73372.72,0.0,0.99776,0.0,0.312]
[1780098681165,70.9,73375.68,0.0,0.99777,0.0,0.31118]
[1780098686200,70.9,73375.72,0.0,0.99777,0.0,0.31117]
[1780098691236,70.9,73379.49,0.0,0.99778,0.0,0.30941]
[1780098695264,70.9,73384.57,0.0,0.99779,0.0,0.30801]
[1780098700306,70.9,73386.44,0.0,0.9978,0.0,0.3075]
[1780098705333,70.9,73386.28,0.0,0.9978,0.0,0.30754]
[1780098710368,70.9,73382.67,0.0,0.99779,0.0,0.30853]
[1780098715402,70.9,73386.92,0.0,0.9978,0.0,0.30737]
[1780098720439,70.9,73387.19,0.0,0.9978,0.0,0.30729]
[1780098723460,70.9,73393.09,0.0,0.99781,0.0,0.30568]
[1780098728494,70.9,73393.49,0.0,0.99781,0.0,0.30557]
[1780098735543,70.9,73392.96,0.0,0.99781,0.0,0.30572]
[1780098741587,70.9,73391.25,0.0,0.99781,0.0,0.30618]
[1780098746620,70.9,73391.28,0.0,0.99781,0.0,0.30618]
[1780098751654,70.9,73391.76,0.0,0.99781,0.0,0.30533]
[1780098756691,70.9,73391.76,0.0,0.99781,0.0,0.30533]
[1780098761726,70.9,73389.39,0.0,0.99781,0.0,0.30598]
[1780098766760,70.9,73389.57,0.0,0.99781,0.0,0.30593]
[1780098771795,70.9,73390.05,0.0,0.99781,0.0,0.3058]
[1780098782873,70.9,73389.78,0.0,0.99781,0.0,0.30587]
[1780098787907,70.9,73386.77,0.0,0.9978,0.0,0.30669]
[1780098792941,70.9,73387.72,0.0,0.99781,0.0,0.30643]
[1780098797976,70.9,73391.62,0.0,0.99781,0.0,0.30537]
[1780098803012,70.9,73390.14,0.0,0.99781,0.0,0.30577]
[1780098808048,70.9,73393.91,0.0,0.99782,0.0,0.30475]
[1780098813082,70.9,73394.6,0.0,0.99783,0.0,0.30385]
[1780098818118,70.9,73393.48,0.0,0.99782,0.0,0.30415]
[1780098823153,70.9,73397.58,0.0,0.99783,0.0,0.30304]
[1780098828186,70.9,73398.79,0.0,0.99783,0.0,0.30272]
[1780098833222,70.9,73401.97,0.0,0.99784,0.0,0.30186]
[1780098837253,70.9,73408.26,0.0,0.99786,0.0,0.30017]
[1780098838262,70.9,73402.49,0.0,0.99784,0.0,0.30172]
[1780098839267,70.9,73397.86,0.0,0.99783,0.0,0.30297]
[1780098842290,70.9,73389.34,0.0,0.99781,0.0,0.30528]
[1780098844304,70.9,73381.52,0.0,0.9978,0.0,0.30741]
[1780098849339,70.9,73383.6,0.0,0.9978,0.0,0.30684]
[1780098854373,70.9,73383.62,0.0,0.9978,0.0,0.30684]
[1780098859410,70.9,73384.18,0.0,0.9978,0.0,0.30668]
[1780098864445,70.9,73386.27,0.0,0.99781,0.0,0.30611]
[1780098869478,70.9,73384.19,0.0,0.9978,0.0,0.30668]
[1780098876529,70.9,73385.09,0.0,0.99781,0.0,0.30572]
[1780098881564,70.9,73385.42,0.0,0.99781,0.0,0.30563]
[1780098888612,70.9,73385.19,0.0,0.99781,0.0,0.30569]
[1780098893647,70.9,73382.79,0.0,0.99781,0.0,0.30635]
[1780098898686,70.9,73386.31,0.0,0.99781,0.0,0.30539]
[1780098903717,70.9,73386.25,0.0,0.99781,0.0,0.30541]
[1780098908753,70.9,73386.77,0.0,0.99781,0.0,0.30526]
[1780098914794,70.9,73387.04,0.0,0.99781,0.0,0.30519]
[1780098919832,70.9,73387.31,0.0,0.99782,0.0,0.30512]
[1780098926883,70.9,73385.9,0.0,0.99781,0.0,0.3055]
[1780098931917,70.9,73387.91,0.0,0.99782,0.0,0.30424]
[1780098936949,70.9,73388.75,0.0,0.99782,0.0,0.30401]
[1780098945011,70.9,73389.55,0.0,0.99782,0.0,0.3038]
[1780098950830,70.9,73390.56,0.0,0.99783,0.0,0.30352]
[1780098958101,70.9,73389.04,0.0,0.99782,0.0,0.30393]
[1780098963136,70.9,73389.8,0.0,0.99783,0.0,0.30373]
[1780098970184,70.9,73389.99,0.0,0.99783,0.0,0.30368]
[1780098975220,70.9,73391.08,0.0,0.99783,0.0,0.30338]
[1780098980255,70.9,73390.93,0.0,0.99783,0.0,0.30342]
[1780098985291,70.9,73391.89,0.0,0.99783,0.0,0.30316]
[1780098990327,70.9,73392.88,0.0,0.99783,0.0,0.30289]
[1780098993126,70.9,73398.03,0.0,0.99785,0.0,0.3008]
[1780098998386,70.9,73398.48,0.0,0.99785,0.0,0.30068]
[1780099004425,70.9,73395.88,0.0,0.99784,0.0,0.30138]
[1780099009459,70.9,73393.53,0.0,0.99784,0.0,0.30201]
[1780099016290,70.9,73394.17,0.0,0.99784,0.0,0.30184]
[1780099021544,70.9,73393.93,0.0,0.99784,0.0,0.3019]
[1780099026579,70.9,73395.85,0.0,0.99784,0.0,0.30138]
[1780099030610,70.9,73390.51,0.0,0.99783,0.0,0.30283]
[1780099032624,70.9,73383.67,0.0,0.99782,0.0,0.30468]
[1780099037658,70.9,73383.96,0.0,0.99782,0.0,0.3046]
[1780099042693,70.9,73383.71,0.0,0.99782,0.0,0.30467]
[1780099047727,70.9,73382.91,0.0,0.99782,0.0,0.30489]
[1780099052765,70.9,73382.98,0.0,0.99782,0.0,0.30415]
[1780099057801,70.9,73379.59,0.0,0.99781,0.0,0.30508]
[1780099063844,70.9,73380.84,0.0,0.99782,0.0,0.30474]
[1780099068878,70.9,73383.43,0.0,0.99782,0.0,0.30403]
[1780099075927,70.9,73384.21,0.0,0.99782,0.0,0.30382]
[1780099080963,70.9,73383.14,0.0,0.99782,0.0,0.30411]
[1780099087005,70.9,73383.44,0.0,0.99782,0.0,0.30403]
[1780099092045,70.9,73383.79,0.0,0.99782,0.0,0.30393]
[1780099097077,70.9,73384.15,0.0,0.99782,0.0,0.30384]
[1780099104126,70.9,73382.05,0.0,0.99782,0.0,0.30441]
[1780099109162,70.9,73382.3,0.0,0.99782,0.0,0.30434]
[1780099114196,70.9,73378.85,0.0,0.99782,0.0,0.30456]
[1780099119231,70.9,73380.73,0.0,0.99782,0.0,0.30405]
[1780099124267,70.9,73381.31,0.0,0.99782,0.0,0.3039]
[1780099130309,70.9,73381.69,0.0,0.99782,0.0,0.30379]
[1780099135345,70.9,73382.79,0.0,0.99783,0.0,0.30349]
[1780099142394,70.9,73382.97,0.0,0.99783,0.0,0.30345]
[1780099151458,70.9,73383.18,0.0,0.99783,0.0,0.30339]
[1780099157501,70.9,73384.29,0.0,0.99783,0.0,0.30309]
[1780099162537,70.9,73384.26,0.0,0.99783,0.0,0.3031]
[1780099167572,70.9,73384.39,0.0,0.99783,0.0,0.30306]
[1780099172607,70.9,73382.58,0.0,0.99783,0.0,0.30284]
[1780099177643,70.9,73382.58,0.0,0.99783,0.0,0.30284]
[1780099182677,70.9,73381.41,0.0,0.99783,0.0,0.30316]
[1780099187713,70.9,73384.23,0.0,0.99783,0.0,0.30239]
[1780099192747,70.9,73384.47,0.0,0.99783,0.0,0.30233]
[1780099197782,70.9,73383.92,0.0,0.99783,0.0,0.30248]
[1780099201811,70.9,73383.27,0.0,0.99783,0.0,0.30265]
[1780099202817,70.9,73386.13,0.0,0.99784,0.0,0.30188]
[1780099206860,70.9,73395.68,0.0,0.99786,0.0,0.29931]
[1780099207858,70.9,73409.1,0.0,0.99789,0.0,0.29574]
[1780099210880,70.9,73421.6,0.0,0.99791,0.0,0.29244]
[1780099211892,70.9,73424.46,0.0,0.99792,0.0,0.29169]
[1780099212893,70.9,73417.29,0.0,0.9979,0.0,0.29358]
[1780099217927,70.9,73418.0,0.0,0.99791,0.0,0.29339]
[1780099222963,70.9,73416.57,0.0,0.9979,0.0,0.29377]
[1780099227998,70.9,73415.0,0.0,0.9979,0.0,0.29418]
[1780099233034,70.9,73413.43,0.0,0.9979,0.0,0.2939]
[1780099235049,70.9,73403.59,0.0,0.99788,0.0,0.2965]
[1780099236055,70.9,73395.66,0.0,0.99786,0.0,0.29861]
[1780099241097,70.9,73395.89,0.0,0.99786,0.0,0.29855]
[1780099246128,70.9,73395.59,0.0,0.99786,0.0,0.29863]
[1780099251164,70.9,73395.11,0.0,0.99786,0.0,0.29876]
[1780099255190,70.9,73389.8,0.0,0.99785,0.0,0.30018]
[1780099260225,70.9,73385.77,0.0,0.99784,0.0,0.30127]
[1780099265260,70.9,73384.78,0.0,0.99784,0.0,0.30154]
[1780099270298,70.9,73383.35,0.0,0.99784,0.0,0.30192]
[1780099275334,70.9,73383.63,0.0,0.99784,0.0,0.30185]
[1780099280368,70.9,73383.76,0.0,0.99784,0.0,0.30181]
[1780099285406,70.9,73383.15,0.0,0.99784,0.0,0.30198]
[1780099292452,70.9,73378.15,0.0,0.99783,0.0,0.30262]
[1780099298495,70.9,73376.39,0.0,0.99783,0.0,0.30309]
[1780099303537,70.9,73377.71,0.0,0.99783,0.0,0.30274]
[1780099309577,70.9,73379.17,0.0,0.99783,0.0,0.30234]
[1780099315622,70.9,73378.76,0.0,0.99783,0.0,0.30245]
[1780099320653,70.9,73379.02,0.0,0.99783,0.0,0.30238]
[1780099325688,70.9,73379.03,0.0,0.99783,0.0,0.30238]
[1780099330724,70.9,73378.63,0.0,0.99783,0.0,0.30249]
[1780099336765,70.9,73379.04,0.0,0.99783,0.0,0.30238]
[1780099341800,70.9,73379.91,0.0,0.99783,0.0,0.30214]
[1780099346835,70.9,73380.1,0.0,0.99783,0.0,0.30209]
[1780099351870,70.9,73376.32,0.0,0.99783,0.0,0.3024]
[1780099353685,70.9,73370.74,0.0,0.99782,0.0,0.30391]
[1780099358918,70.9,73369.3,0.0,0.99782,0.0,0.3043]
[1780099364961,70.9,73368.8,0.0,0.99781,0.0,0.30444]
[1780099370007,70.9,73366.9,0.0,0.99781,0.0,0.30496]
[1780099375034,70.9,73371.03,0.0,0.99782,0.0,0.30383]
[1780099380071,70.9,73372.68,0.0,0.99782,0.0,0.30339]
[1780099385104,70.9,73374.18,0.0,0.99783,0.0,0.30298]
[1780099390141,70.9,73372.74,0.0,0.99782,0.0,0.30337]
[1780099395180,70.9,73374.35,0.0,0.99783,0.0,0.30293]
[1780099400210,70.9,73374.15,0.0,0.99783,0.0,0.30299]
[1780099406252,70.9,73374.47,0.0,0.99783,0.0,0.3029]
[1780099411288,70.9,73374.71,0.0,0.99783,0.0,0.30212]
[1780099416322,70.9,73376.17,0.0,0.99784,0.0,0.30173]
[1780099422364,70.9,73375.83,0.0,0.99784,0.0,0.30182]
[1780099427398,70.9,73375.84,0.0,0.99784,0.0,0.30182]
[1780099433442,70.9,73375.24,0.0,0.99783,0.0,0.30198]
[1780099440489,70.9,73374.72,0.0,0.99783,0.0,0.30212]
[1780099447539,70.9,73374.92,0.0,0.99783,0.0,0.30207]
[1780099452576,70.9,73373.09,0.0,0.99783,0.0,0.30256]
[1780099455598,70.9,73365.99,0.0,0.99781,0.0,0.30449]
[1780099460633,70.9,73360.39,0.0,0.9978,0.0,0.30602]
[1780099465667,70.9,73357.61,0.0,0.9978,0.0,0.30678]
[1780099470702,70.9,73357.33,0.0,0.99779,0.0,0.30685]
[1780099475739,70.9,73358.58,0.0,0.9978,0.0,0.30579]
[1780099476746,70.9,73364.54,0.0,0.99782,0.0,0.30417]
[1780099477752,70.9,73370.32,0.0,0.99783,0.0,0.3026]
[1780099478760,70.9,73369.32,0.0,0.99783,0.0,0.30287]
[1780099483794,70.9,73365.08,0.0,0.99782,0.0,0.30402]
[1780099490845,70.9,73360.41,0.0,0.99781,0.0,0.30529]
[1780099498900,70.9,73360.1,0.0,0.99781,0.0,0.30538]
[1780099504742,70.9,73360.95,0.0,0.99781,0.0,0.30515]
[1780099509777,70.9,73360.18,0.0,0.99781,0.0,0.30536]
[1780099511995,70.9,73352.49,0.0,0.99779,0.0,0.30746]
[1780099513003,70.9,73343.03,0.0,0.99777,0.0,0.31007]
[1780099514010,70.9,73343.69,0.0,0.99777,0.0,0.30989]
[1780099518067,70.9,73348.7,0.0,0.99778,0.0,0.3085]
[1780099520858,70.9,73353.94,0.0,0.99779,0.0,0.30706]
[1780099526117,70.9,73356.31,0.0,0.9978,0.0,0.30642]
[1780099531148,70.9,73356.47,0.0,0.9978,0.0,0.30565]
[1780099537190,70.9,73356.35,0.0,0.9978,0.0,0.30569]
[1780099542227,70.9,73352.5,0.0,0.99779,0.0,0.30674]
[1780099547262,70.9,73352.24,0.0,0.99779,0.0,0.30681]
[1780099552301,70.9,73351.89,0.0,0.99779,0.0,0.30691]
[1780099557344,70.9,73355.33,0.0,0.9978,0.0,0.30596]
[1780099559351,70.9,73360.93,0.0,0.99781,0.0,0.30444]
[1780099564385,70.9,73361.93,0.0,0.99781,0.0,0.30416]
[1780099569418,70.9,73362.25,0.0,0.99782,0.0,0.30408]
[1780099574454,70.9,73360.51,0.0,0.99781,0.0,0.30455]
[1780099579493,70.9,73359.7,0.0,0.99781,0.0,0.30477]
[1780099581504,70.9,73354.05,0.0,0.9978,0.0,0.30631]
[1780099586793,70.9,73354.27,0.0,0.9978,0.0,0.30625]
[1780099591828,70.9,73354.23,0.0,0.9978,0.0,0.30555]
[1780099598624,70.9,73355.0,0.0,0.9978,0.0,0.30534]
[1780099603659,70.9,73353.82,0.0,0.9978,0.0,0.30566]
[1780099608699,70.9,73352.46,0.0,0.9978,0.0,0.30603]
[1780099613730,70.9,73354.88,0.0,0.9978,0.0,0.30537]
[1780099618763,70.9,73355.15,0.0,0.9978,0.0,0.3053]
[1780099623799,70.9,73358.89,0.0,0.99781,0.0,0.30428]
[1780099628833,70.9,73362.01,0.0,0.99782,0.0,0.30343]
[1780099633870,70.9,73363.69,0.0,0.99782,0.0,0.30297]
[1780099638903,70.9,73371.28,0.0,0.99784,0.0,0.30092]
[1780099643941,70.9,73372.98,0.0,0.99784,0.0,0.30046]
[1780099650991,70.9,73370.91,0.0,0.99784,0.0,0.30102]
[1780099657031,70.9,73373.73,0.0,0.99785,0.0,0.29955]
[1780099661314,70.9,73378.91,0.0,0.99786,0.0,0.29816]
[1780099667102,70.9,73378.76,0.0,0.99786,0.0,0.2982]
[1780099672137,70.9,73381.45,0.0,0.99787,0.0,0.29749]
[1780099677172,70.9,73381.34,0.0,0.99787,0.0,0.29751]
[1780099682220,70.9,73381.07,0.0,0.99787,0.0,0.29759]
[1780099691579,70.9,73381.28,0.0,0.99787,0.0,0.29753]
[1780099697326,70.9,73384.37,0.0,0.99787,0.0,0.29671]
[1780099702361,70.9,73384.47,0.0,0.99787,0.0,0.29668]
[1780099707395,70.9,73392.77,0.0,0.99789,0.0,0.29448]
[1780099708403,70.9,73404.51,0.0,0.99792,0.0,0.29139]
[1780099713438,70.9,73409.34,0.0,0.99793,0.0,0.28943]
[1780099718472,70.9,73410.99,0.0,0.99793,0.0,0.289]
[1780099723508,70.9,73409.94,0.0,0.99793,0.0,0.28928]
[1780099728543,70.9,73409.97,0.0,0.99793,0.0,0.28927]
[1780099733577,70.9,73412.26,0.0,0.99794,0.0,0.28867]
[1780099738615,70.9,73412.2,0.0,0.99794,0.0,0.28869]
[1780099743652,70.9,73413.21,0.0,0.99794,0.0,0.28843]
[1780099745664,70.9,73407.88,0.0,0.99793,0.0,0.28981]
[1780099750701,70.9,73407.39,0.0,0.99793,0.0,0.28994]
[1780099755734,70.9,73408.78,0.0,0.99793,0.0,0.28958]
[1780099760769,70.9,73411.11,0.0,0.99793,0.0,0.28897]
[1780099765804,70.9,73409.49,0.0,0.99793,0.0,0.2894]
[1780099770839,70.9,73413.72,0.0,0.99794,0.0,0.2883]
[1780099776882,70.9,73418.11,0.0,0.99795,0.0,0.28647]
[1780099780910,70.9,73424.04,0.0,0.99797,0.0,0.28495]
[1780099783930,70.9,73429.06,0.0,0.99798,0.0,0.28366]
[1780099787957,70.9,73434.88,0.0,0.99799,0.0,0.28217]
[1780099792996,70.9,73435.03,0.0,0.99799,0.0,0.28213]
[1780099798030,70.9,73430.89,0.0,0.99798,0.0,0.28319]
[1780099803064,70.9,73431.11,0.0,0.99798,0.0,0.28313]
[1780099809106,70.9,73433.39,0.0,0.99799,0.0,0.28255]
[1780099816155,70.9,73433.93,0.0,0.99799,0.0,0.28241]
[1780099821190,70.9,73432.84,0.0,0.99798,0.0,0.28269]
[1780099826226,70.9,73433.34,0.0,0.99799,0.0,0.28256]
[1780099830253,70.9,73423.47,0.0,0.99796,0.0,0.28509]
[1780099831261,70.9,73417.52,0.0,0.99796,0.0,0.28594]
[1780099832570,70.9,73417.07,0.0,0.99796,0.0,0.28606]
[1780099838312,70.9,73417.68,0.0,0.99796,0.0,0.2859]
[1780099843344,70.9,73418.29,0.0,0.99796,0.0,0.28574]
[1780099850394,70.9,73419.37,0.0,0.99796,0.0,0.28547]
[1780099855428,70.9,73421.75,0.0,0.99797,0.0,0.28485]
[1780099860464,70.9,73420.51,0.0,0.99796,0.0,0.28517]
[1780099865509,70.9,73419.41,0.0,0.99796,0.0,0.28545]
[1780099871555,70.9,73420.47,0.0,0.99796,0.0,0.28518]
[1780099872550,70.9,73414.51,0.0,0.99795,0.0,0.28672]
[1780099875571,70.9,73409.53,0.0,0.99794,0.0,0.28801]
[1780099880606,70.9,73409.28,0.0,0.99794,0.0,0.28807]
[1780099885640,70.9,73409.01,0.0,0.99794,0.0,0.28814]
[1780099889974,70.9,73398.7,0.0,0.99792,0.0,0.29083]
[1780099895711,70.9,73397.6,0.0,0.99792,0.0,0.29043]
[1780099900748,70.9,73400.31,0.0,0.99793,0.0,0.28972]
[1780099907093,70.9,73401.74,0.0,0.99793,0.0,0.28935]
[1780099912832,70.9,73401.73,0.0,0.99793,0.0,0.28935]
[1780099917866,70.9,73404.38,0.0,0.99794,0.0,0.28866]
[1780099922902,70.9,73407.66,0.0,0.99794,0.0,0.28781]
[1780099927937,70.9,73408.76,0.0,0.99794,0.0,0.28752]
[1780099932971,70.9,73413.35,0.0,0.99795,0.0,0.28633]
[1780099938007,70.9,73417.84,0.0,0.99796,0.0,0.28518]
[1780099943043,70.9,73417.44,0.0,0.99796,0.0,0.28528]
[1780099948077,70.9,73419.02,0.0,0.99797,0.0,0.28487]
[1780099953112,70.9,73420.3,0.0,0.99797,0.0,0.28386]
[1780099958149,70.9,73425.53,0.0,0.99798,0.0,0.28253]
[1780099963184,70.9,73424.55,0.0,0.99798,0.0,0.28278]
[1780099968220,70.9,73420.32,0.0,0.99797,0.0,0.28386]
[1780099973255,70.9,73420.33,0.0,0.99797,0.0,0.28386]
[1780099978295,70.9,73420.64,0.0,0.99797,0.0,0.28378]
[1780099983336,70.9,73420.83,0.0,0.99797,0.0,0.28373]
[1780099988368,70.9,73418.34,0.0,0.99797,0.0,0.28437]
[1780099990388,70.9,73414.0,0.0,0.99796,0.0,0.28548]
[1780099996431,70.9,73413.83,0.0,0.99796,0.0,0.28553]
[1780100001753,70.9,73414.05,0.0,0.99796,0.0,0.28547]
[1780100007509,70.9,73414.73,0.0,0.99796,0.0,0.28529]
[1780100012541,70.9,73418.65,0.0,0.99797,0.0,0.28361]
[1780100017579,70.9,73417.12,0.0,0.99797,0.0,0.284]
[1780100022612,70.9,73416.01,0.0,0.99797,0.0,0.28428]
[1780100023621,70.9,73410.45,0.0,0.99796,0.0,0.28571]
[1780100024632,70.9,73406.86,0.0,0.99795,0.0,0.28664]
[1780100026641,70.9,73403.67,0.0,0.99794,0.0,0.28747]
[1780100031963,70.9,73403.7,0.0,0.99794,0.0,0.28746]
[1780100040740,70.9,73404.02,0.0,0.99794,0.0,0.28738]
[1780100046781,70.9,73403.57,0.0,0.99794,0.0,0.28749]
[1780100052107,70.9,73404.49,0.0,0.99794,0.0,0.28726]
[1780100058868,70.9,73404.13,0.0,0.99794,0.0,0.28735]
[1780100064905,70.9,73405.04,0.0,0.99795,0.0,0.28711]
[1780100069944,70.9,73406.77,0.0,0.99795,0.0,0.28666]
[1780100074977,70.9,73406.27,0.0,0.99795,0.0,0.28611]
[1780100080022,70.9,73404.27,0.0,0.99795,0.0,0.28663]
[1780100085049,70.9,73402.87,0.0,0.99795,0.0,0.28699]
[1780100090085,70.9,73401.89,0.0,0.99794,0.0,0.28724]
[1780100095119,70.9,73398.55,0.0,0.99794,0.0,0.28811]
[1780100100155,70.9,73400.67,0.0,0.99794,0.0,0.28756]
[1780100106487,70.9,73401.16,0.0,0.99794,0.0,0.28743]
[1780100111231,70.9,73406.52,0.0,0.99795,0.0,0.28604]
[1780100113245,70.9,73414.52,0.0,0.99797,0.0,0.28399]
[1780100118279,70.9,73418.91,0.0,0.99798,0.0,0.28286]
[1780100123317,70.9,73421.82,0.0,0.99799,0.0,0.28212]
[1780100128350,70.9,73424.96,0.0,0.99799,0.0,0.28132]
[1780100133386,70.9,73424.93,0.0,0.998,0.0,0.28065]
[1780100138422,70.9,73424.15,0.0,0.99799,0.0,0.28085]
[1780100143455,70.9,73423.57,0.0,0.99799,0.0,0.281]
[1780100148490,70.9,73422.14,0.0,0.99799,0.0,0.28136]
[1780100151511,70.9,73416.02,0.0,0.99798,0.0,0.28292]
[1780100154532,70.9,73415.82,0.0,0.99798,0.0,0.28297]
[1780100156546,70.9,73421.63,0.0,0.99799,0.0,0.28149]
[1780100162589,70.9,73421.33,0.0,0.99799,0.0,0.28157]
[1780100168630,70.9,73420.86,0.0,0.99799,0.0,0.28169]
[1780100173666,70.9,73419.18,0.0,0.99798,0.0,0.28211]
[1780100178702,70.9,73420.44,0.0,0.99799,0.0,0.28179]
[1780100182729,70.9,73409.96,0.0,0.99797,0.0,0.28447]
[1780100183737,70.9,73408.9,0.0,0.99796,0.0,0.28475]
[1780100190785,70.9,73414.9,0.0,0.99798,0.0,0.28321]
[1780100195822,70.9,73415.32,0.0,0.99798,0.0,0.28242]
[1780100200854,70.9,73414.88,0.0,0.99798,0.0,0.28253]
[1780100205891,70.9,73415.19,0.0,0.99798,0.0,0.28245]
[1780100211933,70.9,73416.08,0.0,0.99798,0.0,0.28223]
[1780100217257,70.9,73416.12,0.0,0.99798,0.0,0.28222]
[1780100223015,70.9,73418.72,0.0,0.99799,0.0,0.28155]
[1780100228045,70.9,73421.28,0.0,0.99799,0.0,0.2809]
[1780100232073,70.9,73426.03,0.0,0.998,0.0,0.2797]
[1780100237398,70.9,73427.57,0.0,0.99801,0.0,0.27931]
[1780100244157,70.9,73427.48,0.0,0.99801,0.0,0.27933]
[1780100249191,70.9,73428.77,0.0,0.99801,0.0,0.279]
[1780100253221,70.9,73420.8,0.0,0.998,0.0,0.28035]
[1780100254227,70.9,73414.34,0.0,0.99798,0.0,0.28199]
[1780100259261,70.9,73417.5,0.0,0.99799,0.0,0.28119]
[1780100261276,70.9,73422.55,0.0,0.998,0.0,0.2799]
[1780100265304,70.9,73428.79,0.0,0.99801,0.0,0.27833]
[1780100271345,70.9,73429.76,0.0,0.99802,0.0,0.27808]
[1780100274368,70.9,73436.21,0.0,0.99803,0.0,0.27646]
[1780100279403,70.9,73436.5,0.0,0.99803,0.0,0.27639]
[1780100284438,70.9,73442.83,0.0,0.99804,0.0,0.27481]
[1780100289472,70.9,73444.66,0.0,0.99805,0.0,0.27435]
[1780100294507,70.9,73446.47,0.0,0.99805,0.0,0.2739]
[1780100299542,70.9,73447.55,0.0,0.99805,0.0,0.27363]
[1780100304577,70.9,73447.84,0.0,0.99805,0.0,0.27356]
[1780100309612,70.9,73448.73,0.0,0.99805,0.0,0.27334]
[1780100314653,70.9,73443.93,0.0,0.99805,0.0,0.27387]
[1780100319688,70.9,73445.77,0.0,0.99805,0.0,0.27341]
[1780100323718,70.9,73438.98,0.0,0.99804,0.0,0.2751]
[1780100331774,70.9,73439.15,0.0,0.99804,0.0,0.27506]
[1780100334796,70.9,73444.51,0.0,0.99805,0.0,0.27372]
[1780100338107,70.9,73432.09,0.0,0.99802,0.0,0.27683]
[1780100341849,70.9,73444.4,0.0,0.99805,0.0,0.27375]
[1780100343864,70.9,73443.91,0.0,0.99805,0.0,0.27387]
[1780100348901,70.9,73444.48,0.0,0.99805,0.0,0.27373]
[1780100353935,70.9,73446.12,0.0,0.99805,0.0,0.27332]
[1780100358971,70.9,73447.0,0.0,0.99805,0.0,0.27311]
[1780100364009,70.9,73449.88,0.0,0.99806,0.0,0.27239]
[1780100371056,70.9,73451.37,0.0,0.99807,0.0,0.27136]
[1780100376092,70.9,73454.9,0.0,0.99807,0.0,0.2705]
[1780100381128,70.9,73457.44,0.0,0.99808,0.0,0.26987]
[1780100383142,70.9,73451.9,0.0,0.99807,0.0,0.27123]
[1780100386168,70.9,73438.61,0.0,0.99804,0.0,0.27453]
[1780100387175,70.9,73419.37,0.0,0.998,0.0,0.27936]
[1780100388457,70.9,73406.38,0.0,0.99798,0.0,0.28267]
[1780100389190,70.9,73406.38,0.0,0.99798,0.0,0.28267]
[1780100395230,70.9,73403.21,0.0,0.99797,0.0,0.28348]
[1780100400265,70.9,73402.03,0.0,0.99797,0.0,0.28378]
[1780100405301,70.9,73406.56,0.0,0.99798,0.0,0.28262]
[1780100410337,70.9,73407.04,0.0,0.99798,0.0,0.2825]
[1780100415372,70.9,73406.92,0.0,0.99798,0.0,0.28253]
[1780100420407,70.9,73406.58,0.0,0.99798,0.0,0.28262]
[1780100425442,70.9,73409.39,0.0,0.99798,0.0,0.2819]
[1780100427456,70.9,73423.81,0.0,0.99801,0.0,0.27824]
[1780100428740,70.9,73430.53,0.0,0.99803,0.0,0.27655]
[1780100434515,70.9,73432.44,0.0,0.99803,0.0,0.2754]
[1780100438812,70.9,73437.77,0.0,0.99805,0.0,0.27407]
[1780100444586,70.9,73438.9,0.0,0.99805,0.0,0.27379]
[1780100449621,70.9,73442.08,0.0,0.99805,0.0,0.273]
[1780100455665,70.9,73442.86,0.0,0.99806,0.0,0.27281]
[1780100460700,70.9,73441.76,0.0,0.99805,0.0,0.27308]
[1780100462714,70.9,73436.88,0.0,0.99804,0.0,0.2743]
[1780100467749,70.9,73435.74,0.0,0.99804,0.0,0.27458]
[1780100473790,70.9,73433.86,0.0,0.99804,0.0,0.27505]
[1780100479107,70.9,73434.95,0.0,0.99804,0.0,0.27478]
[1780100484879,70.9,73436.78,0.0,0.99804,0.0,0.27432]
[1780100489915,70.9,73438.3,0.0,0.99805,0.0,0.27394]
[1780100494950,70.9,73430.97,0.0,0.99804,0.0,0.2751]
[1780100496964,70.9,73431.12,0.0,0.99804,0.0,0.27507]
[1780100501999,70.9,73431.31,0.0,0.99804,0.0,0.27502]
[1780100508040,70.9,73431.92,0.0,0.99804,0.0,0.27487]
[1780100515091,70.9,73433.95,0.0,0.99804,0.0,0.27436]
[1780100520128,70.9,73430.82,0.0,0.99804,0.0,0.27514]
[1780100523152,70.9,73422.42,0.0,0.99802,0.0,0.27725]
[1780100524155,70.9,73414.17,0.0,0.998,0.0,0.27933]
[1780100525162,70.9,73415.02,0.0,0.998,0.0,0.27912]
[1780100530472,70.9,73419.43,0.0,0.99801,0.0,0.278]
[1780100536239,70.9,73416.08,0.0,0.99801,0.0,0.27885]
[1780100541273,70.9,73414.2,0.0,0.998,0.0,0.27932]
[1780100547317,70.9,73413.75,0.0,0.998,0.0,0.27944]
[1780100552352,70.9,73413.69,0.0,0.99801,0.0,0.27878]
[1780100558394,70.9,73415.1,0.0,0.99801,0.0,0.27842]
[1780100563428,70.9,73415.56,0.0,0.99801,0.0,0.27831]
[1780100568463,70.9,73416.33,0.0,0.99801,0.0,0.27811]
[1780100573499,70.9,73414.85,0.0,0.99801,0.0,0.27849]
[1780100578535,70.9,73416.24,0.0,0.99801,0.0,0.27813]
[1780100584575,70.9,73416.8,0.0,0.99801,0.0,0.27799]
[1780100589612,70.9,73416.81,0.0,0.99801,0.0,0.27799]
[1780100594646,70.9,73416.59,0.0,0.99801,0.0,0.27805]
[1780100599681,70.9,73414.35,0.0,0.99801,0.0,0.27861]
[1780100604716,70.9,73416.05,0.0,0.99801,0.0,0.27818]
[1780100609751,70.9,73419.05,0.0,0.99802,0.0,0.27743]
[1780100616804,70.9,73418.95,0.0,0.99802,0.0,0.27678]
[1780100621836,70.9,73417.97,0.0,0.99802,0.0,0.27703]
[1780100626870,70.9,73418.05,0.0,0.99802,0.0,0.27701]
[1780100632912,70.9,73418.8,0.0,0.99802,0.0,0.27682]
[1780100637947,70.9,73418.74,0.0,0.99802,0.0,0.27683]
[1780100642983,70.9,73418.69,0.0,0.99802,0.0,0.27685]
[1780100648017,70.9,73418.86,0.0,0.99802,0.0,0.2768]
[1780100653052,70.9,73418.15,0.0,0.99802,0.0,0.27698]
[1780100658087,70.9,73417.96,0.0,0.99802,0.0,0.27703]
[1780100663121,70.9,73417.91,0.0,0.99802,0.0,0.27704]
[1780100668156,70.9,73418.26,0.0,0.99802,0.0,0.27695]
[1780100673193,70.9,73417.75,0.0,0.99802,0.0,0.27641]
[1780100674199,70.9,73409.61,0.0,0.99801,0.0,0.27846]
[1780100675206,70.9,73398.02,0.0,0.99798,0.0,0.28141]
[1780100676503,70.9,73397.43,0.0,0.99798,0.0,0.28156]
[1780100682255,70.9,73399.4,0.0,0.99799,0.0,0.28105]
[1780100687290,70.9,73403.38,0.0,0.998,0.0,0.28004]
[1780100692325,70.9,73402.68,0.0,0.99799,0.0,0.28022]
[1780100697366,70.9,73403.22,0.0,0.99799,0.0,0.28008]
[1780100699380,70.9,73387.49,0.0,0.99796,0.0,0.28411]
[1780100700386,70.9,73385.57,0.0,0.99796,0.0,0.2846]
[1780100705433,70.9,73387.05,0.0,0.99796,0.0,0.28422]
[1780100706715,70.9,73396.54,0.0,0.99798,0.0,0.28178]
[1780100712483,70.9,73396.67,0.0,0.99798,0.0,0.28175]
[1780100717528,70.9,73397.35,0.0,0.99798,0.0,0.28158]
[1780100718524,70.9,73402.39,0.0,0.99799,0.0,0.28029]
[1780100719531,70.9,73410.1,0.0,0.99801,0.0,0.27834]
[1780100721545,70.9,73417.82,0.0,0.99802,0.0,0.27639]
[1780100726855,70.9,73414.93,0.0,0.99802,0.0,0.27712]
[1780100732627,70.9,73413.25,0.0,0.99802,0.0,0.27687]
[1780100737657,70.9,73412.26,0.0,0.99802,0.0,0.27712]
[1780100743699,70.9,73408.63,0.0,0.99801,0.0,0.27804]
[1780100749741,70.9,73408.58,0.0,0.99801,0.0,0.27805]
[1780100754776,70.9,73407.7,0.0,0.99801,0.0,0.27827]
[1780100761824,70.9,73406.86,0.0,0.99801,0.0,0.27848]
[1780100767135,70.9,73407.48,0.0,0.99801,0.0,0.27833]
[1780100774917,70.9,73407.43,0.0,0.99801,0.0,0.27834]
[1780100779956,70.9,73408.67,0.0,0.99801,0.0,0.27803]
[1780100784987,70.9,73409.39,0.0,0.99801,0.0,0.27785]
[1780100790080,70.9,73407.34,0.0,0.99801,0.0,0.27836]
[1780100798084,70.9,73407.52,0.0,0.99801,0.0,0.27764]
[1780100803118,70.9,73407.86,0.0,0.99801,0.0,0.27756]
[1780100808155,70.9,73408.45,0.0,0.99802,0.0,0.27741]
[1780100813191,70.9,73396.87,0.0,0.99799,0.0,0.28034]
[1780100814198,70.9,73396.86,0.0,0.99799,0.0,0.28035]
[1780100819231,70.9,73395.69,0.0,0.99799,0.0,0.28064]
[1780100825278,70.9,73396.11,0.0,0.99799,0.0,0.28054]
[1780100830309,70.9,73396.08,0.0,0.99799,0.0,0.28054]
[1780100836352,70.9,73396.86,0.0,0.99799,0.0,0.28035]
[1780100841386,70.9,73395.25,0.0,0.99799,0.0,0.28076]
[1780100847696,70.9,73393.72,0.0,0.99799,0.0,0.28115]
[1780100852464,70.9,73402.59,0.0,0.99801,0.0,0.27822]
[1780100854478,70.9,73403.54,0.0,0.99801,0.0,0.27798]
[1780100859514,70.9,73403.2,0.0,0.99801,0.0,0.27806]
[1780100864550,70.9,73400.48,0.0,0.998,0.0,0.27875]
[1780100869585,70.9,73400.59,0.0,0.998,0.0,0.27872]
[1780100874619,70.9,73400.7,0.0,0.998,0.0,0.27869]
[1780100879655,70.9,73397.11,0.0,0.998,0.0,0.2796]
[1780100884690,70.9,73391.81,0.0,0.99799,0.0,0.28095]
[1780100890730,70.9,73390.71,0.0,0.99798,0.0,0.28123]
[1780100895766,70.9,73393.41,0.0,0.99799,0.0,0.28055]
[1780100900802,70.9,73397.43,0.0,0.998,0.0,0.27952]
[1780100908121,70.9,73393.82,0.0,0.99799,0.0,0.28044]
[1780100913894,70.9,73393.32,0.0,0.99799,0.0,0.27989]
[1780100918935,70.9,73393.99,0.0,0.998,0.0,0.27972]
[1780100923963,70.9,73393.26,0.0,0.99799,0.0,0.27991]
[1780100928998,70.9,73392.95,0.0,0.99799,0.0,0.27998]
[1780100938331,70.9,73392.78,0.0,0.99799,0.0,0.28003]
[1780100944103,70.9,73393.12,0.0,0.99799,0.0,0.27994]
[1780100948401,70.9,73388.01,0.0,0.99798,0.0,0.28124]
[1780100950145,70.9,73387.31,0.0,0.99798,0.0,0.28142]
[1780100955180,70.9,73387.05,0.0,0.99798,0.0,0.28149]
[1780100960216,70.9,73387.07,0.0,0.99798,0.0,0.28148]
[1780100962229,70.9,73380.69,0.0,0.99797,0.0,0.28312]
[1780100967265,70.9,73379.09,0.0,0.99796,0.0,0.28353]
[1780100972298,70.9,73379.41,0.0,0.99797,0.0,0.28276]
[1780100977333,70.9,73380.76,0.0,0.99797,0.0,0.28242]
[1780100982368,70.9,73381.46,0.0,0.99797,0.0,0.28224]
[1780100988681,70.9,73381.16,0.0,0.99797,0.0,0.28231]
[1780100994453,70.9,73381.03,0.0,0.99797,0.0,0.28235]
[1780101000495,70.9,73381.49,0.0,0.99797,0.0,0.28223]
[1780101005535,70.9,73381.6,0.0,0.99797,0.0,0.2822]
[1780101008821,70.9,73372.7,0.0,0.99796,0.0,0.28449]
[1780101010566,70.9,73370.05,0.0,0.99795,0.0,0.28517]
[1780101015601,70.9,73366.15,0.0,0.99794,0.0,0.28618]
[1780101018621,70.9,73361.81,0.0,0.99793,0.0,0.28731]
[1780101023658,70.9,73358.37,0.0,0.99793,0.0,0.28821]
[1780101024664,70.9,73353.17,0.0,0.99792,0.0,0.28957]
[1780101026678,70.9,73349.44,0.0,0.99791,0.0,0.29055]
[1780101032721,70.9,73346.83,0.0,0.99791,0.0,0.29053]
[1780101037755,70.9,73343.2,0.0,0.9979,0.0,0.29149]
[1780101042792,70.9,73339.35,0.0,0.99789,0.0,0.29251]
[1780101047828,70.9,73336.82,0.0,0.99789,0.0,0.29318]
[1780101052863,70.9,73332.6,0.0,0.99788,0.0,0.2943]
[1780101057899,70.9,73330.61,0.0,0.99787,0.0,0.29483]
[1780101059179,70.9,73320.92,0.0,0.99785,0.0,0.29742]
[1780101063941,70.9,73314.97,0.0,0.99784,0.0,0.29902]
[1780101069250,70.9,73316.36,0.0,0.99784,0.0,0.29865]
[1780101075024,70.9,73318.48,0.0,0.99785,0.0,0.29807]
[1780101080055,70.9,73321.46,0.0,0.99785,0.0,0.29727]
[1780101085096,70.9,73321.03,0.0,0.99785,0.0,0.29739]
[1780101090125,70.9,73320.23,0.0,0.99785,0.0,0.2976]
[1780101095160,70.9,73322.0,0.0,0.99786,0.0,0.29642]
[1780101102208,70.9,73322.9,0.0,0.99786,0.0,0.29618]
[1780101108252,70.9,73322.99,0.0,0.99786,0.0,0.29615]
[1780101113286,70.9,73323.56,0.0,0.99786,0.0,0.296]
[1780101118322,70.9,73323.54,0.0,0.99786,0.0,0.29601]
[1780101123356,70.9,73326.37,0.0,0.99787,0.0,0.29525]
[1780101127383,70.9,73333.86,0.0,0.99788,0.0,0.29326]
[1780101132420,70.9,73338.23,0.0,0.99789,0.0,0.2921]
[1780101136448,70.9,73344.18,0.0,0.99791,0.0,0.29053]
[1780101142488,70.9,73346.83,0.0,0.99791,0.0,0.28984]
[1780101147523,70.9,73345.06,0.0,0.99791,0.0,0.2903]
[1780101154574,70.9,73345.09,0.0,0.99791,0.0,0.2896]
[1780101160615,70.9,73345.93,0.0,0.99791,0.0,0.28938]
[1780101165925,70.9,73346.76,0.0,0.99792,0.0,0.28916]
[1780101171693,70.9,73348.21,0.0,0.99792,0.0,0.28878]
[1780101178743,70.9,73348.06,0.0,0.99792,0.0,0.28882]
[1780101183777,70.9,73347.97,0.0,0.99792,0.0,0.28884]
[1780101188822,70.9,73346.73,0.0,0.99792,0.0,0.28917]
[1780101193870,70.9,73345.76,0.0,0.99791,0.0,0.28942]
[1780101198905,70.9,73349.63,0.0,0.99792,0.0,0.28841]
[1780101203939,70.9,73349.71,0.0,0.99792,0.0,0.28839]
[1780101208974,70.9,73346.59,0.0,0.99792,0.0,0.2892]
[1780101214009,70.9,73347.32,0.0,0.99792,0.0,0.28832]
[1780101219045,70.9,73349.13,0.0,0.99793,0.0,0.28784]
[1780101222068,70.9,73355.25,0.0,0.99794,0.0,0.28625]
[1780101224081,70.9,73361.13,0.0,0.99795,0.0,0.28473]
[1780101229118,70.9,73361.55,0.0,0.99795,0.0,0.28462]
[1780101236420,70.9,73361.69,0.0,0.99795,0.0,0.28458]
[1780101245228,70.9,73362.67,0.0,0.99795,0.0,0.28433]
[1780101246489,70.9,73370.16,0.0,0.99797,0.0,0.2824]
[1780101254291,70.9,73370.46,0.0,0.99797,0.0,0.28232]
[1780101259335,70.9,73370.05,0.0,0.99797,0.0,0.28243]
[1780101261348,70.9,73356.07,0.0,0.99794,0.0,0.28604]
[1780101265376,70.9,73350.22,0.0,0.99793,0.0,0.28756]
[1780101270413,70.9,73347.3,0.0,0.99792,0.0,0.28832]
[1780101275446,70.9,73340.82,0.0,0.99791,0.0,0.28932]
[1780101280484,70.9,73343.14,0.0,0.99792,0.0,0.28871]
[1780101284514,70.9,73336.88,0.0,0.99791,0.0,0.29036]
[1780101289549,70.9,73338.38,0.0,0.99791,0.0,0.28996]
[1780101294588,70.9,73338.25,0.0,0.99791,0.0,0.29]
[1780101299624,70.9,73338.91,0.0,0.99791,0.0,0.28982]
[1780101301638,70.9,73344.9,0.0,0.99792,0.0,0.28825]
[1780101306673,70.9,73344.66,0.0,0.99792,0.0,0.28832]
[1780101311711,70.9,73346.1,0.0,0.99793,0.0,0.28794]
[1780101317987,70.9,73346.58,0.0,0.99793,0.0,0.28782]
[1780101324801,70.9,73346.58,0.0,0.99793,0.0,0.28782]
[1780101328058,70.9,73338.45,0.0,0.99791,0.0,0.28994]
[1780101329836,70.9,73338.57,0.0,0.99791,0.0,0.28991]
[1780101334869,70.9,73337.6,0.0,0.99791,0.0,0.28947]
[1780101339905,70.9,73337.71,0.0,0.99791,0.0,0.28944]
[1780101344939,70.9,73337.1,0.0,0.99791,0.0,0.2896]
[1780101349975,70.9,73337.37,0.0,0.99791,0.0,0.28953]
[1780101355010,70.9,73336.94,0.0,0.99791,0.0,0.28964]
[1780101360045,70.9,73337.36,0.0,0.99791,0.0,0.28953]
[1780101366088,70.9,73337.46,0.0,0.99791,0.0,0.28951]
[1780101371124,70.9,73340.6,0.0,0.99792,0.0,0.28868]
[1780101376403,70.9,73340.63,0.0,0.99792,0.0,0.28868]
[1780101386475,70.9,73341.85,0.0,0.99792,0.0,0.28836]
[1780101389265,70.9,73351.15,0.0,0.99794,0.0,0.28593]
[1780101392286,70.9,73358.49,0.0,0.99796,0.0,0.28335]
[1780101393294,70.9,73364.26,0.0,0.99797,0.0,0.28186]
[1780101394300,70.9,73366.65,0.0,0.99798,0.0,0.28125]
[1780101399337,70.9,73367.69,0.0,0.99798,0.0,0.28099]
[1780101406615,70.9,73368.16,0.0,0.99798,0.0,0.28086]
[1780101414441,70.9,73370.14,0.0,0.99798,0.0,0.28036]
[1780101419476,70.9,73373.07,0.0,0.99799,0.0,0.27961]
[1780101424514,70.9,73376.59,0.0,0.998,0.0,0.27872]
[1780101426756,70.9,73383.58,0.0,0.99801,0.0,0.27695]
[1780101428541,70.9,73390.06,0.0,0.99803,0.0,0.27532]
[1780101430556,70.9,73395.21,0.0,0.99804,0.0,0.27403]
[1780101435592,70.9,73398.08,0.0,0.99804,0.0,0.27331]
[1780101441632,70.9,73398.92,0.0,0.99804,0.0,0.2731]
[1780101446895,70.9,73398.62,0.0,0.99804,0.0,0.27318]
[1780101452709,70.9,73400.43,0.0,0.99805,0.0,0.27206]
[1780101455730,70.9,73411.39,0.0,0.99807,0.0,0.26935]
[1780101457743,70.9,73416.86,0.0,0.99808,0.0,0.268]
[1780101462779,70.9,73420.42,0.0,0.99809,0.0,0.26713]
[1780101467814,70.9,73420.21,0.0,0.99809,0.0,0.26718]
[1780101472849,70.9,73419.44,0.0,0.99809,0.0,0.26737]
[1780101475878,70.9,73413.48,0.0,0.99808,0.0,0.26883]
[1780101480904,70.9,73413.51,0.0,0.99808,0.0,0.26883]
[1780101484933,70.9,73407.47,0.0,0.99806,0.0,0.27032]
[1780101494001,70.9,73409.43,0.0,0.99807,0.0,0.26983]
[1780101499035,70.9,73408.7,0.0,0.99807,0.0,0.27001]
[1780101504073,70.9,73407.62,0.0,0.99806,0.0,0.27028]
[1780101509107,70.9,73412.57,0.0,0.99807,0.0,0.26906]
[1780101517389,70.9,73411.62,0.0,0.99808,0.0,0.26863]
[1780101527462,70.9,73411.48,0.0,0.99808,0.0,0.26867]
[1780101533280,70.9,73417.19,0.0,0.99809,0.0,0.26727]
[1780101534284,70.9,73419.71,0.0,0.99809,0.0,0.26665]
[1780101540326,70.9,73418.89,0.0,0.99809,0.0,0.26685]
[1780101547604,70.9,73419.93,0.0,0.99809,0.0,0.2666]
[1780101553418,70.9,73419.45,0.0,0.99809,0.0,0.26671]
[1780101558460,70.9,73418.26,0.0,0.99809,0.0,0.267]
[1780101563495,70.9,73415.94,0.0,0.99809,0.0,0.26757]
[1780101571552,70.9,73418.58,0.0,0.9981,0.0,0.26627]
[1780101576584,70.9,73418.29,0.0,0.9981,0.0,0.26634]
[1780101582635,70.9,73418.84,0.0,0.9981,0.0,0.26621]
[1780101587885,70.9,73417.38,0.0,0.99809,0.0,0.26656]
[1780101593706,70.9,73419.72,0.0,0.9981,0.0,0.26599]
[1780101600754,70.9,73419.24,0.0,0.9981,0.0,0.26611]
[1780101604782,70.9,73411.6,0.0,0.99808,0.0,0.26798]
[1780101609818,70.9,73410.99,0.0,0.99808,0.0,0.26813]
[1780101615859,70.9,73407.26,0.0,0.99807,0.0,0.26904]
[1780101620894,70.9,73408.17,0.0,0.99808,0.0,0.26882]
[1780101625930,70.9,73408.95,0.0,0.99808,0.0,0.26863]
[1780101631972,70.9,73409.89,0.0,0.99808,0.0,0.26774]
[1780101638243,70.9,73411.06,0.0,0.99809,0.0,0.26745]
[1780101644058,70.9,73412.31,0.0,0.99809,0.0,0.26715]
[1780101650099,70.9,73410.69,0.0,0.99808,0.0,0.26754]
[1780101656140,70.9,73410.55,0.0,0.99808,0.0,0.26758]
[1780101661176,70.9,73412.73,0.0,0.99809,0.0,0.26704]
[1780101666209,70.9,73413.96,0.0,0.99809,0.0,0.26674]
[1780101670243,70.9,73418.51,0.0,0.9981,0.0,0.26563]
[1780101677292,70.9,73419.04,0.0,0.9981,0.0,0.2655]
[1780101682328,70.9,73420.21,0.0,0.9981,0.0,0.26522]
[1780101687362,70.9,73410.6,0.0,0.99808,0.0,0.26756]
[1780101692397,70.9,73412.82,0.0,0.99809,0.0,0.26637]
[1780101698663,70.9,73415.86,0.0,0.9981,0.0,0.26562]
[1780101704481,70.9,73410.77,0.0,0.99809,0.0,0.26687]
[1780101709516,70.9,73412.55,0.0,0.99809,0.0,0.26643]
[1780101714553,70.9,73412.54,0.0,0.99809,0.0,0.26643]
[1780101721602,70.9,73413.65,0.0,0.9981,0.0,0.26616]
[1780101726635,70.9,73411.18,0.0,0.99809,0.0,0.26677]
[1780101735701,70.9,73411.45,0.0,0.99809,0.0,0.2667]
[1780101740736,70.9,73413.99,0.0,0.9981,0.0,0.26608]
[1780101747784,70.9,73415.62,0.0,0.9981,0.0,0.26568]
[1780101751813,70.9,73421.2,0.0,0.99811,0.0,0.26368]
[1780101752820,70.9,73428.73,0.0,0.99813,0.0,0.26186]
[1780101757855,70.9,73429.66,0.0,0.99813,0.0,0.26164]
[1780101762889,70.9,73430.08,0.0,0.99813,0.0,0.26153]
[1780101764904,70.9,73424.74,0.0,0.99812,0.0,0.26282]
[1780101769165,70.9,73419.05,0.0,0.99811,0.0,0.2642]
[1780101774974,70.9,73421.63,0.0,0.99812,0.0,0.26357]
[1780101780016,70.9,73423.89,0.0,0.99812,0.0,0.26303]
[1780101785048,70.9,73423.28,0.0,0.99812,0.0,0.26317]
[1780101791089,70.9,73423.36,0.0,0.99812,0.0,0.26315]
[1780101796124,70.9,73421.52,0.0,0.99812,0.0,0.2636]
[1780101802166,70.9,73418.33,0.0,0.99811,0.0,0.26437]
[1780101807201,70.9,73418.3,0.0,0.99811,0.0,0.26438]
[1780101813242,70.9,73418.28,0.0,0.99811,0.0,0.26373]
[1780101819285,70.9,73418.12,0.0,0.99811,0.0,0.26377]
[1780101824322,70.9,73417.15,0.0,0.99811,0.0,0.264]
[1780101829585,70.9,73419.05,0.0,0.99811,0.0,0.26354]
[1780101835397,70.9,73419.85,0.0,0.99812,0.0,0.26335]
[1780101843453,70.9,73420.07,0.0,0.99812,0.0,0.2633]
[1780101845468,70.9,73425.27,0.0,0.99813,0.0,0.26204]
[1780101850502,70.9,73426.75,0.0,0.99813,0.0,0.26169]
[1780101855538,70.9,73428.67,0.0,0.99813,0.0,0.26123]
[1780101863593,70.9,73428.83,0.0,0.99813,0.0,0.26119]
[1780101869866,70.9,73431.89,0.0,0.99814,0.0,0.26045]
[1780101875677,70.9,73431.2,0.0,0.99814,0.0,0.25997]
[1780101880713,70.9,73430.56,0.0,0.99814,0.0,0.26013]
[1780101887763,70.9,73430.8,0.0,0.99814,0.0,0.26007]
[1780101896824,70.9,73430.36,0.0,0.99814,0.0,0.26018]
[1780101901861,70.9,73430.84,0.0,0.99814,0.0,0.26006]
[1780101907903,70.9,73431.16,0.0,0.99814,0.0,0.25998]
[1780101917971,70.9,73431.09,0.0,0.99814,0.0,0.26]
[1780101920295,70.9,73419.62,0.0,0.99812,0.0,0.26276]
[1780101925025,70.9,73426.68,0.0,0.99813,0.0,0.26106]
[1780101930365,70.9,73427.78,0.0,0.99814,0.0,0.26079]
[1780101936101,70.9,73431.82,0.0,0.99815,0.0,0.25918]
[1780101941141,70.9,73432.06,0.0,0.99815,0.0,0.25913]
[1780101947179,70.9,73432.15,0.0,0.99815,0.0,0.2591]
[1780101957248,70.9,73432.35,0.0,0.99815,0.0,0.25906]
[1780101962283,70.9,73432.4,0.0,0.99815,0.0,0.25904]
[1780101965304,70.9,73423.99,0.0,0.99813,0.0,0.26106]
[1780101970340,70.9,73424.2,0.0,0.99813,0.0,0.26101]
[1780101975374,70.9,73425.34,0.0,0.99814,0.0,0.26073]
[1780101981416,70.9,73426.62,0.0,0.99814,0.0,0.26043]
[1780101987460,70.9,73428.28,0.0,0.99814,0.0,0.26003]
[1780101992493,70.9,73430.33,0.0,0.99815,0.0,0.2589]
[1780101997529,70.9,73432.43,0.0,0.99815,0.0,0.2584]
[1780102002564,70.9,73433.45,0.0,0.99816,0.0,0.25815]
[1780102009614,70.9,73432.31,0.0,0.99815,0.0,0.25842]
[1780102015656,70.9,73432.96,0.0,0.99816,0.0,0.25827]
[1780102021011,70.9,73433.23,0.0,0.99816,0.0,0.2582]
[1780102026732,70.9,73433.38,0.0,0.99816,0.0,0.25817]
[1780102031768,70.9,73433.3,0.0,0.99816,0.0,0.25819]
[1780102036802,70.9,73432.63,0.0,0.99815,0.0,0.25835]
[1780102043851,70.9,73432.78,0.0,0.99815,0.0,0.25831]
[1780102048886,70.9,73432.69,0.0,0.99815,0.0,0.25833]
[1780102053921,70.9,73433.34,0.0,0.99816,0.0,0.25754]
[1780102056942,70.9,73438.77,0.0,0.99817,0.0,0.25625]
[1780102065000,70.9,73439.63,0.0,0.99817,0.0,0.25605]
[1780102071364,70.9,73440.35,0.0,0.99817,0.0,0.25588]
[1780102077087,70.9,73440.35,0.0,0.99817,0.0,0.25588]
[1780102082124,70.9,73440.76,0.0,0.99817,0.0,0.25578]
[1780102088165,70.9,73441.44,0.0,0.99818,0.0,0.25562]
[1780102091504,70.9,73446.96,0.0,0.99819,0.0,0.25432]
[1780102096222,70.9,73449.35,0.0,0.99819,0.0,0.25376]
[1780102100250,70.9,73442.48,0.0,0.99818,0.0,0.25538]
[1780102105285,70.9,73440.0,0.0,0.99817,0.0,0.25596]
[1780102111645,70.9,73442.25,0.0,0.99818,0.0,0.2548]
[1780102120393,70.9,73441.97,0.0,0.99818,0.0,0.25486]
[1780102126432,70.9,73440.17,0.0,0.99818,0.0,0.25528]
[1780102131467,70.9,73439.21,0.0,0.99818,0.0,0.25551]
[1780102136502,70.9,73439.42,0.0,0.99818,0.0,0.25546]
[1780102142544,70.9,73439.46,0.0,0.99818,0.0,0.25545]
[1780102147578,70.9,73439.8,0.0,0.99818,0.0,0.25537]
[1780102152613,70.9,73439.89,0.0,0.99818,0.0,0.25535]
[1780102158658,70.9,73439.95,0.0,0.99818,0.0,0.25534]
[1780102165706,70.9,73440.74,0.0,0.99818,0.0,0.25515]
[1780102170742,70.9,73438.48,0.0,0.99817,0.0,0.25568]
[1780102182137,70.9,73437.52,0.0,0.99818,0.0,0.25527]
[1780102187861,70.9,73438.34,0.0,0.99818,0.0,0.25508]
[1780102192896,70.9,73436.09,0.0,0.99817,0.0,0.25561]
[1780102195916,70.9,73426.05,0.0,0.99816,0.0,0.25799]
[1780102196924,70.9,73424.45,0.0,0.99815,0.0,0.25837]
[1780102202281,70.9,73424.5,0.0,0.99815,0.0,0.25836]
[1780102209011,70.9,73428.4,0.0,0.99816,0.0,0.25743]
[1780102212350,70.9,73433.4,0.0,0.99817,0.0,0.25624]
[1780102218072,70.9,73436.14,0.0,0.99817,0.0,0.2556]
[1780102223107,70.9,73438.49,0.0,0.99818,0.0,0.25504]
[1780102228141,70.9,73438.73,0.0,0.99818,0.0,0.25499]
[1780102233175,70.9,73438.69,0.0,0.99818,0.0,0.25436]
[1780102238211,70.9,73438.64,0.0,0.99818,0.0,0.25437]
[1780102243246,70.9,73438.87,0.0,0.99818,0.0,0.25432]
[1780102248285,70.9,73438.58,0.0,0.99818,0.0,0.25439]
[1780102254646,70.9,73438.48,0.0,0.99818,0.0,0.25441]
[1780102260373,70.9,73439.37,0.0,0.99819,0.0,0.2542]
[1780102263386,70.9,73431.03,0.0,0.99817,0.0,0.25617]
[1780102268422,70.9,73431.35,0.0,0.99817,0.0,0.25609]
[1780102273456,70.9,73432.53,0.0,0.99817,0.0,0.25581]
[1780102278491,70.9,73437.14,0.0,0.99818,0.0,0.25473]
[1780102280505,70.9,73431.9,0.0,0.99817,0.0,0.25596]
[1780102286548,70.9,73431.92,0.0,0.99817,0.0,0.25596]
[1780102295610,70.9,73431.9,0.0,0.99818,0.0,0.25532]
[1780102298631,70.9,73435.54,0.0,0.99818,0.0,0.25447]
[1780102303667,70.9,73437.61,0.0,0.99819,0.0,0.25398]
[1780102308702,70.9,73437.91,0.0,0.99819,0.0,0.25391]
[1780102313737,70.9,73436.85,0.0,0.99818,0.0,0.25416]
[1780102318780,70.9,73436.43,0.0,0.99818,0.0,0.25426]
[1780102323818,70.9,73440.5,0.0,0.99819,0.0,0.2533]
[1780102327865,70.9,73432.13,0.0,0.99818,0.0,0.25527]
[1780102330886,70.9,73429.81,0.0,0.99817,0.0,0.25581]
[1780102336930,70.9,73432.23,0.0,0.99818,0.0,0.25524]
[1780102338943,70.9,73437.76,0.0,0.99819,0.0,0.25394]
[1780102340979,70.9,73448.53,0.0,0.99821,0.0,0.25143]
[1780102341986,70.9,73474.01,0.0,0.99825,0.0,0.24557]
[1780102342993,70.9,73478.91,0.0,0.99826,0.0,0.24446]
[1780102347022,70.9,73475.43,0.0,0.99826,0.0,0.24525]
[1780102349036,70.9,73470.2,0.0,0.99825,0.0,0.24644]
[1780102351053,70.9,73465.84,0.0,0.99824,0.0,0.24681]
[1780102356086,70.9,73466.67,0.0,0.99824,0.0,0.24662]
[1780102362129,70.9,73466.37,0.0,0.99824,0.0,0.24669]
[1780102367164,70.9,73466.63,0.0,0.99824,0.0,0.24663]
[1780102372199,70.9,73467.15,0.0,0.99825,0.0,0.24651]
[1780102378242,70.9,73464.47,0.0,0.99824,0.0,0.24713]
[1780102383277,70.9,73464.9,0.0,0.99824,0.0,0.24703]
[1780102385586,70.9,73476.4,0.0,0.99826,0.0,0.24441]
[1780102387304,70.9,73476.31,0.0,0.99826,0.0,0.24443]
[1780102392340,70.9,73477.53,0.0,0.99826,0.0,0.24415]
[1780102397374,70.9,73478.89,0.0,0.99827,0.0,0.24384]
[1780102402411,70.9,73482.78,0.0,0.99827,0.0,0.24297]
[1780102407445,70.9,73486.47,0.0,0.99828,0.0,0.24213]
[1780102412479,70.9,73484.09,0.0,0.99828,0.0,0.24206]
[1780102417514,70.9,73483.56,0.0,0.99828,0.0,0.24218]
[1780102422549,70.9,73483.81,0.0,0.99828,0.0,0.24212]
[1780102427583,70.9,73482.31,0.0,0.99828,0.0,0.24246]
[1780102432620,70.9,73476.49,0.0,0.99827,0.0,0.24377]
[1780102437653,70.9,73479.05,0.0,0.99827,0.0,0.24319]
[1780102442689,70.9,73481.84,0.0,0.99828,0.0,0.24256]
[1780102447730,70.9,73471.79,0.0,0.99826,0.0,0.24484]
[1780102448734,70.9,73471.79,0.0,0.99826,0.0,0.24484]
[1780102450745,70.9,73463.43,0.0,0.99824,0.0,0.24674]
[1780102455779,70.9,73464.79,0.0,0.99825,0.0,0.24643]
[1780102460815,70.9,73467.8,0.0,0.99825,0.0,0.24575]
[1780102466857,70.9,73468.54,0.0,0.99825,0.0,0.24558]
[1780102471892,70.9,73468.5,0.0,0.99826,0.0,0.24497]
[1780102473907,70.9,73462.04,0.0,0.99824,0.0,0.24644]
[1780102474914,70.9,73447.68,0.0,0.99822,0.0,0.24974]
[1780102475921,70.9,73448.45,0.0,0.99822,0.0,0.24956]
[1780102480956,70.9,73449.71,0.0,0.99822,0.0,0.24927]
[1780102485992,70.9,73456.01,0.0,0.99823,0.0,0.24782]
[1780102488009,70.9,73461.22,0.0,0.99824,0.0,0.24663]
[1780102490027,70.9,73462.93,0.0,0.99825,0.0,0.24624]
[1780102491055,70.9,73450.09,0.0,0.99822,0.0,0.24918]
[1780102492046,70.9,73438.19,0.0,0.9982,0.0,0.25194]
[1780102493051,70.9,73426.51,0.0,0.99818,0.0,0.25468]
[1780102494058,70.9,73427.53,0.0,0.99818,0.0,0.25444]
[1780102499092,70.9,73427.29,0.0,0.99818,0.0,0.2545]
[1780102502126,70.9,73433.1,0.0,0.99819,0.0,0.25313]
[1780102503123,70.9,73439.15,0.0,0.9982,0.0,0.25172]
[1780102505149,70.9,73443.49,0.0,0.99821,0.0,0.25071]
[1780102507155,70.9,73447.67,0.0,0.99822,0.0,0.24974]
[1780102512184,70.9,73449.28,0.0,0.99822,0.0,0.24937]
[1780102517219,70.9,73447.89,0.0,0.99822,0.0,0.24969]
[1780102518226,70.9,73442.68,0.0,0.99821,0.0,0.2509]
[1780102523260,70.9,73443.99,0.0,0.99821,0.0,0.2506]
[1780102528296,70.9,73447.34,0.0,0.99822,0.0,0.24982]
[1780102533332,70.9,73445.5,0.0,0.99822,0.0,0.24962]
[1780102540379,70.9,73445.84,0.0,0.99822,0.0,0.24954]
[1780102545415,70.9,73444.7,0.0,0.99822,0.0,0.2498]
[1780102550451,70.9,73445.6,0.0,0.99822,0.0,0.24959]
[1780102556785,70.9,73443.28,0.0,0.99821,0.0,0.25013]
[1780102562536,70.9,73443.39,0.0,0.99821,0.0,0.25011]
[1780102567571,70.9,73447.83,0.0,0.99822,0.0,0.24908]
[1780102572605,70.9,73454.22,0.0,0.99823,0.0,0.24761]
[1780102577640,70.9,73451.35,0.0,0.99823,0.0,0.24827]
[1780102582675,70.9,73449.42,0.0,0.99823,0.0,0.24871]
[1780102589724,70.9,73449.09,0.0,0.99823,0.0,0.24879]
[1780102597066,70.9,73448.58,0.0,0.99823,0.0,0.24828]
[1780102599795,70.9,73440.06,0.0,0.99821,0.0,0.25025]
[1780102604831,70.9,73439.01,0.0,0.99821,0.0,0.25049]
[1780102609864,70.9,73439.09,0.0,0.99821,0.0,0.25047]
[1780102614900,70.9,73440.97,0.0,0.99821,0.0,0.25004]
[1780102616932,70.9,73447.24,0.0,0.99823,0.0,0.24859]
[1780102618928,70.9,73454.35,0.0,0.99824,0.0,0.24696]
[1780102619936,70.9,73453.8,0.0,0.99824,0.0,0.24708]
[1780102625979,70.9,73453.82,0.0,0.99824,0.0,0.24708]
[1780102631014,70.9,73451.29,0.0,0.99823,0.0,0.24766]
[1780102636060,70.9,73452.48,0.0,0.99824,0.0,0.24738]
[1780102641095,70.9,73452.0,0.0,0.99823,0.0,0.24749]
[1780102646130,70.9,73451.55,0.0,0.99823,0.0,0.2476]
[1780102651164,70.9,73450.78,0.0,0.99824,0.0,0.24715]
[1780102657489,70.9,73450.48,0.0,0.99824,0.0,0.24722]
[1780102663249,70.9,73449.97,0.0,0.99824,0.0,0.24734]
[1780102668284,70.9,73449.68,0.0,0.99824,0.0,0.2474]
[1780102673319,70.9,73451.49,0.0,0.99824,0.0,0.24699]
[1780102678354,70.9,73450.23,0.0,0.99824,0.0,0.24728]
[1780102683388,70.9,73449.74,0.0,0.99824,0.0,0.24739]
[1780102688424,70.9,73452.35,0.0,0.99824,0.0,0.24679]
[1780102693459,70.9,73452.14,0.0,0.99824,0.0,0.24684]
[1780102700508,70.9,73449.77,0.0,0.99824,0.0,0.24738]
[1780102705543,70.9,73454.59,0.0,0.99824,0.0,0.24628]
[1780102707842,70.9,73457.69,0.0,0.99825,0.0,0.24557]
[1780102713599,70.9,73461.63,0.0,0.99826,0.0,0.24406]
[1780102718633,70.9,73463.36,0.0,0.99826,0.0,0.24366]
[1780102723668,70.9,73462.7,0.0,0.99826,0.0,0.24381]
[1780102728712,70.9,73464.31,0.0,0.99827,0.0,0.24345]
[1780102733747,70.9,73461.75,0.0,0.99826,0.0,0.24403]
[1780102736768,70.9,73459.72,0.0,0.99826,0.0,0.24449]
[1780102739790,70.9,73451.2,0.0,0.99824,0.0,0.24643]
[1780102744826,70.9,73451.09,0.0,0.99824,0.0,0.24646]
[1780102749860,70.9,73451.39,0.0,0.99824,0.0,0.24639]
[1780102754894,70.9,73454.32,0.0,0.99825,0.0,0.24572]
[1780102759928,70.9,73454.6,0.0,0.99825,0.0,0.24566]
[1780102764964,70.9,73457.61,0.0,0.99825,0.0,0.24497]
[1780102769998,70.9,73459.51,0.0,0.99826,0.0,0.24454]
[1780102775039,70.9,73460.76,0.0,0.99826,0.0,0.24364]
[1780102780069,70.9,73460.76,0.0,0.99826,0.0,0.24364]
[1780102785104,70.9,73461.61,0.0,0.99827,0.0,0.24344]
[1780102790139,70.9,73462.45,0.0,0.99827,0.0,0.24325]
[1780102795181,70.9,73462.31,0.0,0.99827,0.0,0.24329]
[1780102796181,70.9,73438.41,0.0,0.99822,0.0,0.24875]
[1780102797189,70.9,73419.22,0.0,0.99819,0.0,0.25321]
[1780102798197,70.9,73416.23,0.0,0.99818,0.0,0.25391]
[1780102800228,70.9,73414.2,0.0,0.99818,0.0,0.25439]
[1780102805248,70.9,73418.42,0.0,0.99819,0.0,0.2534]
[1780102806252,70.9,73423.6,0.0,0.9982,0.0,0.25218]
[1780102808270,70.9,73423.57,0.0,0.9982,0.0,0.25219]
[1780102813301,70.9,73421.13,0.0,0.99819,0.0,0.25276]
[1780102818341,70.9,73434.72,0.0,0.99822,0.0,0.2496]
[1780102819344,70.9,73447.92,0.0,0.99824,0.0,0.24656]
[1780102820358,70.9,73442.79,0.0,0.99823,0.0,0.24774]
[1780102825386,70.9,73447.98,0.0,0.99824,0.0,0.24655]
[1780102830420,70.9,73446.13,0.0,0.99824,0.0,0.24697]
[1780102835458,70.9,73446.13,0.0,0.99824,0.0,0.24635]
[1780102840497,70.9,73442.42,0.0,0.99823,0.0,0.2472]
[1780102844523,70.9,73436.45,0.0,0.99822,0.0,0.24857]
[1780102847545,70.9,73431.25,0.0,0.99821,0.0,0.24977]
[1780102852579,70.9,73431.73,0.0,0.99822,0.0,0.24966]
[1780102857615,70.9,73426.76,0.0,0.99821,0.0,0.25082]
[1780102861652,70.9,73422.47,0.0,0.9982,0.0,0.25181]
[1780102863657,70.9,73414.85,0.0,0.99818,0.0,0.2536]
[1780102865670,70.9,73410.96,0.0,0.99818,0.0,0.25451]
[1780102870705,70.9,73403.64,0.0,0.99816,0.0,0.25624]
[1780102875743,70.9,73402.54,0.0,0.99816,0.0,0.2565]
[1780102880780,70.9,73402.19,0.0,0.99816,0.0,0.25659]
[1780102885826,70.9,73401.12,0.0,0.99816,0.0,0.25684]
[1780102890862,70.9,73397.13,0.0,0.99815,0.0,0.25779]
[1780102894890,70.9,73386.26,0.0,0.99813,0.0,0.25974]
[1780102899926,70.9,73387.86,0.0,0.99814,0.0,0.25936]
[1780102904960,70.9,73390.71,0.0,0.99814,0.0,0.25868]
[1780102906975,70.9,73397.05,0.0,0.99815,0.0,0.25716]
[1780102913017,70.9,73395.51,0.0,0.99815,0.0,0.25753]
[1780102918053,70.9,73389.82,0.0,0.99814,0.0,0.25889]
[1780102923091,70.9,73388.53,0.0,0.99814,0.0,0.2592]
[1780102928125,70.9,73387.49,0.0,0.99814,0.0,0.25945]
[1780102933165,70.9,73382.96,0.0,0.99813,0.0,0.26054]
[1780102938198,70.9,73383.29,0.0,0.99813,0.0,0.26046]
[1780102943234,70.9,73382.27,0.0,0.99813,0.0,0.2607]
[1780102948269,70.9,73385.88,0.0,0.99813,0.0,0.25983]
[1780102953303,70.9,73388.54,0.0,0.99814,0.0,0.25855]
[1780102958339,70.9,73388.64,0.0,0.99814,0.0,0.25852]
[1780102963374,70.9,73390.03,0.0,0.99815,0.0,0.25819]
[1780102968409,70.9,73391.46,0.0,0.99815,0.0,0.25785]
[1780102974451,70.9,73391.18,0.0,0.99815,0.0,0.25792]
[1780102979493,70.9,73391.61,0.0,0.99815,0.0,0.25782]
[1780102984523,70.9,73392.08,0.0,0.99815,0.0,0.2577]
[1780102988550,70.9,73396.51,0.0,0.99816,0.0,0.25665]
[1780102993586,70.9,73399.57,0.0,0.99816,0.0,0.25592]
[1780102998621,70.9,73402.97,0.0,0.99817,0.0,0.25512]
[1780103003656,70.9,73402.3,0.0,0.99817,0.0,0.25528]
[1780103008691,70.9,73406.49,0.0,0.99818,0.0,0.25429]
[1780103011713,70.9,73414.75,0.0,0.9982,0.0,0.25172]
[1780103015740,70.9,73420.98,0.0,0.99821,0.0,0.25027]
[1780103020776,70.9,73422.38,0.0,0.99821,0.0,0.24994]
[1780103025810,70.9,73422.48,0.0,0.99821,0.0,0.24992]
[1780103030845,70.9,73422.4,0.0,0.99821,0.0,0.24994]
[1780103031852,70.9,73427.45,0.0,0.99822,0.0,0.24877]
[1780103032860,70.9,73434.43,0.0,0.99823,0.0,0.24716]
[1780103033867,70.9,73435.07,0.0,0.99823,0.0,0.24701]
[1780103037894,70.9,73440.75,0.0,0.99824,0.0,0.24571]
[1780103042929,70.9,73445.22,0.0,0.99825,0.0,0.24469]
[1780103047965,70.9,73445.39,0.0,0.99825,0.0,0.24465]
[1780103053001,70.9,73446.31,0.0,0.99826,0.0,0.24444]
[1780103058037,70.9,73445.07,0.0,0.99825,0.0,0.24473]
[1780103064080,70.9,73447.62,0.0,0.99826,0.0,0.24415]
[1780103069118,70.9,73448.81,0.0,0.99826,0.0,0.24388]
[1780103074155,70.9,73455.28,0.0,0.99828,0.0,0.2418]
[1780103080451,70.9,73454.06,0.0,0.99827,0.0,0.24207]
[1780103087243,70.9,73454.12,0.0,0.99827,0.0,0.24206]
[1780103092280,70.9,73452.71,0.0,0.99827,0.0,0.24238]
[1780103097313,70.9,73447.02,0.0,0.99826,0.0,0.24366]
[1780103098321,70.9,73445.78,0.0,0.99826,0.0,0.24394]
[1780103103356,70.9,73442.92,0.0,0.99825,0.0,0.24459]
[1780103110661,70.9,73443.2,0.0,0.99825,0.0,0.24453]
[1780103113426,70.9,73433.01,0.0,0.99824,0.0,0.24686]
[1780103114433,70.9,73428.57,0.0,0.99823,0.0,0.24788]
[1780103117458,70.9,73426.0,0.0,0.99822,0.0,0.24847]
[1780103122489,70.9,73430.74,0.0,0.99823,0.0,0.24738]
[1780103128536,70.9,73433.62,0.0,0.99824,0.0,0.24672]
[1780103133572,70.9,73435.75,0.0,0.99824,0.0,0.24561]
[1780103136596,70.9,73444.61,0.0,0.99826,0.0,0.24359]
[1780103137601,70.9,73446.26,0.0,0.99826,0.0,0.24322]
[1780103142636,70.9,73448.96,0.0,0.99827,0.0,0.24261]
[1780103147672,70.9,73446.02,0.0,0.99826,0.0,0.24327]
[1780103151705,70.9,73438.37,0.0,0.99825,0.0,0.24501]
[1780103152708,70.9,73435.05,0.0,0.99824,0.0,0.24577]
[1780103157744,70.9,73436.68,0.0,0.99825,0.0,0.2454]
[1780103162782,70.9,73436.41,0.0,0.99825,0.0,0.24546]
[1780103167813,70.9,73442.33,0.0,0.99826,0.0,0.24411]
[1780103169827,70.9,73447.32,0.0,0.99827,0.0,0.24298]
[1780103174862,70.9,73449.67,0.0,0.99827,0.0,0.24245]
[1780103179896,70.9,73449.79,0.0,0.99827,0.0,0.24242]
[1780103184931,70.9,73445.02,0.0,0.99826,0.0,0.2435]
[1780103189967,70.9,73446.76,0.0,0.99826,0.0,0.2431]
[1780103198024,70.9,73447.51,0.0,0.99827,0.0,0.24232]
[1780103203058,70.9,73446.83,0.0,0.99827,0.0,0.24247]
[1780103209099,70.9,73446.89,0.0,0.99827,0.0,0.24246]
[1780103214135,70.9,73446.45,0.0,0.99827,0.0,0.24256]
[1780103219172,70.9,73445.72,0.0,0.99827,0.0,0.24272]
[1780103224205,70.9,73441.25,0.0,0.99826,0.0,0.24374]
[1780103231506,70.9,73441.89,0.0,0.99826,0.0,0.24359]
[1780103241577,70.9,73442.22,0.0,0.99826,0.0,0.24352]
[1780103247368,70.9,73442.51,0.0,0.99826,0.0,0.24345]
[1780103252403,70.9,73442.57,0.0,0.99827,0.0,0.24282]
[1780103257439,70.9,73441.27,0.0,0.99826,0.0,0.24311]
[1780103262473,70.9,73441.91,0.0,0.99826,0.0,0.24297]
[1780103267508,70.9,73443.42,0.0,0.99827,0.0,0.24263]
[1780103272543,70.9,73444.93,0.0,0.99827,0.0,0.24228]
[1780103277578,70.9,73445.83,0.0,0.99827,0.0,0.24208]
[1780103282613,70.9,73447.03,0.0,0.99827,0.0,0.24181]
[1780103288656,70.9,73447.53,0.0,0.99827,0.0,0.2417]
[1780103293692,70.9,73448.38,0.0,0.99828,0.0,0.24151]
[1780103298726,70.9,73448.71,0.0,0.99828,0.0,0.24143]
[1780103303761,70.9,73455.04,0.0,0.99829,0.0,0.24001]
[1780103306782,70.9,73456.78,0.0,0.99829,0.0,0.23962]
[1780103311816,70.9,73458.48,0.0,0.9983,0.0,0.23863]
[1780103317859,70.9,73458.86,0.0,0.9983,0.0,0.23855]
[1780103322896,70.9,73468.23,0.0,0.99832,0.0,0.23647]
[1780103323904,70.9,73470.76,0.0,0.99832,0.0,0.23591]
[1780103328938,70.9,73471.28,0.0,0.99832,0.0,0.23579]
[1780103335986,70.9,73473.21,0.0,0.99832,0.0,0.23537]
[1780103341023,70.9,73469.58,0.0,0.99832,0.0,0.23617]
[1780103346057,70.9,73468.67,0.0,0.99832,0.0,0.23637]
[1780103351094,70.9,73472.55,0.0,0.99832,0.0,0.23551]
[1780103356129,70.9,73471.82,0.0,0.99832,0.0,0.23567]
[1780103360158,70.9,73477.12,0.0,0.99833,0.0,0.23451]
[1780103365193,70.9,73478.33,0.0,0.99833,0.0,0.23424]
[1780103370228,70.9,73480.26,0.0,0.99834,0.0,0.23382]
[1780103372506,70.9,73487.05,0.0,0.99835,0.0,0.23174]
[1780103375263,70.9,73491.12,0.0,0.99836,0.0,0.23086]
[1780103380299,70.9,73491.46,0.0,0.99836,0.0,0.23079]
[1780103385335,70.9,73493.79,0.0,0.99836,0.0,0.23028]
[1780103390368,70.9,73489.85,0.0,0.99836,0.0,0.23113]
[1780103395404,70.9,73490.71,0.0,0.99836,0.0,0.23095]
[1780103400449,70.9,73491.81,0.0,0.99836,0.0,0.23071]
[1780103405473,70.9,73492.38,0.0,0.99836,0.0,0.23059]
[1780103410510,70.9,73492.86,0.0,0.99836,0.0,0.23048]
[1780103414540,70.9,73498.12,0.0,0.99837,0.0,0.22935]
[1780103419573,70.9,73503.36,0.0,0.99838,0.0,0.22822]
[1780103420578,70.9,73504.8,0.0,0.99838,0.0,0.22792]
[1780103425614,70.9,73503.09,0.0,0.99838,0.0,0.22828]
[1780103430649,70.9,73507.28,0.0,0.99839,0.0,0.22739]
[1780103435685,70.9,73505.99,0.0,0.99839,0.0,0.22707]
[1780103438704,70.9,73493.37,0.0,0.99837,0.0,0.22978]
[1780103439712,70.9,73490.48,0.0,0.99836,0.0,0.2304]
[1780103442998,70.9,73485.03,0.0,0.99835,0.0,0.23158]
[1780103444747,70.9,73484.78,0.0,0.99835,0.0,0.23164]
[1780103449786,70.9,73486.91,0.0,0.99836,0.0,0.23118]
[1780103454818,70.9,73491.51,0.0,0.99836,0.0,0.23018]
[1780103456830,70.9,73498.96,0.0,0.99838,0.0,0.22858]
[1780103461871,70.9,73504.24,0.0,0.99839,0.0,0.22745]
[1780103465894,70.9,73508.87,0.0,0.99839,0.0,0.22646]
[1780103466902,70.9,73514.49,0.0,0.9984,0.0,0.22527]
[1780103467911,70.9,73505.67,0.0,0.99839,0.0,0.22714]
[1780103468917,70.9,73503.21,0.0,0.99838,0.0,0.22767]
[1780103473951,70.9,73501.79,0.0,0.99838,0.0,0.22797]
[1780103478986,70.9,73501.2,0.0,0.99838,0.0,0.2281]
[1780103486040,70.9,73501.1,0.0,0.99838,0.0,0.22812]
[1780103492080,70.9,73500.17,0.0,0.99838,0.0,0.22773]
[1780103502144,70.9,73500.05,0.0,0.99838,0.0,0.22776]
[1780103507183,70.9,73499.34,0.0,0.99838,0.0,0.22791]
[1780103513540,70.9,73498.73,0.0,0.99838,0.0,0.22804]
[1780103519267,70.9,73498.68,0.0,0.99838,0.0,0.22805]
[1780103525309,70.9,73498.54,0.0,0.99838,0.0,0.22808]
[1780103533680,70.9,73498.44,0.0,0.99838,0.0,0.2281]
[1780103539407,70.9,73497.7,0.0,0.99838,0.0,0.22826]
[1780103544442,70.9,73498.58,0.0,0.99838,0.0,0.22807]
[1780103551491,70.9,73498.33,0.0,0.99838,0.0,0.22754]
[1780103556527,70.9,73496.1,0.0,0.99838,0.0,0.22801]
[1780103560554,70.9,73489.61,0.0,0.99837,0.0,0.22941]
[1780103569618,70.9,73489.76,0.0,0.99837,0.0,0.22937]
[1780103575659,70.9,73489.36,0.0,0.99837,0.0,0.22946]
[1780103581701,70.9,73488.07,0.0,0.99837,0.0,0.22974]
[1780103586735,70.9,73491.16,0.0,0.99837,0.0,0.22907]
[1780103591771,70.9,73490.14,0.0,0.99837,0.0,0.22929]
[1780103597813,70.9,73490.56,0.0,0.99837,0.0,0.2292]
[1780103602848,70.9,73492.65,0.0,0.99837,0.0,0.22875]
[1780103605869,70.9,73486.59,0.0,0.99836,0.0,0.23006]
[1780103606876,70.9,73479.99,0.0,0.99835,0.0,0.23149]
[1780103607890,70.9,73479.24,0.0,0.99835,0.0,0.23165]
[1780103612918,70.9,73480.42,0.0,0.99836,0.0,0.2308]
[1780103617957,70.9,73480.96,0.0,0.99836,0.0,0.23068]
[1780103623994,70.9,73481.1,0.0,0.99836,0.0,0.23065]
[1780103629031,70.9,73481.25,0.0,0.99836,0.0,0.23062]
[1780103634389,70.9,73481.16,0.0,0.99836,0.0,0.23064]
[1780103640110,70.9,73484.84,0.0,0.99837,0.0,0.22984]
[1780103645145,70.9,73485.11,0.0,0.99837,0.0,0.22978]
[1780103651186,70.9,73487.76,0.0,0.99837,0.0,0.22921]
[1780103656227,70.9,73487.33,0.0,0.99837,0.0,0.22931]
[1780103661260,70.9,73489.34,0.0,0.99837,0.0,0.22887]
[1780103668305,70.9,73488.95,0.0,0.99837,0.0,0.22896]
[1780103673340,70.9,73488.94,0.0,0.99838,0.0,0.22837]
[1780103681397,70.9,73487.89,0.0,0.99837,0.0,0.22859]
[1780103686432,70.9,73489.73,0.0,0.99838,0.0,0.2282]
[1780103691468,70.9,73490.22,0.0,0.99838,0.0,0.22809]
[1780103698517,70.9,73490.46,0.0,0.99838,0.0,0.22804]
[1780103701538,70.9,73485.19,0.0,0.99837,0.0,0.22917]
[1780103706573,70.9,73486.97,0.0,0.99837,0.0,0.22879]
[1780103711609,70.9,73487.67,0.0,0.99837,0.0,0.22864]
[1780103719665,70.9,73488.33,0.0,0.99838,0.0,0.2285]
[1780103722687,70.9,73477.92,0.0,0.99836,0.0,0.23074]
[1780103723693,70.9,73469.13,0.0,0.99834,0.0,0.23266]
[1780103725037,70.9,73467.19,0.0,0.99834,0.0,0.23308]
[1780103730747,70.9,73464.8,0.0,0.99833,0.0,0.2336]
[1780103735782,70.9,73464.99,0.0,0.99834,0.0,0.23296]
[1780103741823,70.9,73466.54,0.0,0.99834,0.0,0.23262]
[1780103746857,70.9,73470.77,0.0,0.99835,0.0,0.2317]
[1780103750886,70.9,73474.21,0.0,0.99836,0.0,0.23095]
[1780103753907,70.9,73468.4,0.0,0.99835,0.0,0.23222]
[1780103758943,70.9,73469.79,0.0,0.99835,0.0,0.23191]
[1780103763978,70.9,73470.23,0.0,0.99835,0.0,0.23182]
[1780103769023,70.9,73470.0,0.0,0.99835,0.0,0.23187]
[1780103774047,70.9,73470.12,0.0,0.99835,0.0,0.23184]
[1780103779081,70.9,73469.69,0.0,0.99835,0.0,0.23194]
[1780103781096,70.9,73475.62,0.0,0.99836,0.0,0.23065]
[1780103786132,70.9,73476.33,0.0,0.99836,0.0,0.23049]
[1780103790159,70.9,73482.26,0.0,0.99837,0.0,0.22921]
[1780103793180,70.9,73487.08,0.0,0.99838,0.0,0.22759]
[1780103797210,70.9,73496.78,0.0,0.9984,0.0,0.22552]
[1780103798216,70.9,73496.88,0.0,0.9984,0.0,0.2255]
[1780103803251,70.9,73496.63,0.0,0.9984,0.0,0.22555]
[1780103808287,70.9,73496.76,0.0,0.9984,0.0,0.22552]
[1780103812320,70.9,73490.79,0.0,0.99839,0.0,0.22679]
[1780103817357,70.9,73491.09,0.0,0.99839,0.0,0.22673]
[1780103822393,70.9,73491.63,0.0,0.99839,0.0,0.22662]
[1780103824407,70.9,73496.99,0.0,0.9984,0.0,0.22547]
[1780103830450,70.9,73496.18,0.0,0.9984,0.0,0.22565]
[1780103835810,70.9,73496.68,0.0,0.9984,0.0,0.22554]
[1780103841526,70.9,73488.0,0.0,0.99838,0.0,0.22739]
[1780103846561,70.9,73488.05,0.0,0.99838,0.0,0.22738]
[1780103852603,70.9,73488.56,0.0,0.99839,0.0,0.22668]
[1780103857637,70.9,73489.47,0.0,0.99839,0.0,0.22649]
[1780103862673,70.9,73486.57,0.0,0.99838,0.0,0.22711]
[1780103867708,70.9,73488.84,0.0,0.99839,0.0,0.22662]
[1780103869723,70.9,73494.09,0.0,0.9984,0.0,0.22551]
[1780103874758,70.9,73494.88,0.0,0.9984,0.0,0.22534]
[1780103879793,70.9,73496.86,0.0,0.9984,0.0,0.22492]
[1780103886169,70.9,73496.86,0.0,0.9984,0.0,0.22492]
[1780103891876,70.9,73486.71,0.0,0.99838,0.0,0.22708]
[1780103892883,70.9,73479.07,0.0,0.99837,0.0,0.22872]
[1780103893891,70.9,73477.49,0.0,0.99837,0.0,0.22906]
[1780103898926,70.9,73476.45,0.0,0.99837,0.0,0.22928]
[1780103903961,70.9,73477.81,0.0,0.99837,0.0,0.22899]
[1780103908997,70.9,73478.28,0.0,0.99837,0.0,0.22889]
[1780103912019,70.9,73484.73,0.0,0.99839,0.0,0.22691]
[1780103917051,70.9,73486.54,0.0,0.99839,0.0,0.22653]
[1780103925108,70.9,73486.75,0.0,0.99839,0.0,0.22648]
[1780103930150,70.9,73486.54,0.0,0.99839,0.0,0.22653]
[1780103933165,70.9,73491.34,0.0,0.9984,0.0,0.2255]
[1780103934170,70.9,73491.91,0.0,0.9984,0.0,0.22538]
[1780103941220,70.9,73494.69,0.0,0.9984,0.0,0.22479]
[1780103946255,70.9,73497.44,0.0,0.99841,0.0,0.22421]
[1780103951290,70.9,73496.96,0.0,0.99841,0.0,0.22431]
[1780103956325,70.9,73502.22,0.0,0.99842,0.0,0.2232]
[1780103957335,70.9,73507.28,0.0,0.99842,0.0,0.22214]
[1780103959346,70.9,73508.46,0.0,0.99843,0.0,0.22189]
[1780103964382,70.9,73510.13,0.0,0.99843,0.0,0.22154]
[1780103969416,70.9,73509.76,0.0,0.99843,0.0,0.22162]
[1780103975458,70.9,73510.48,0.0,0.99843,0.0,0.22089]
[1780103980496,70.9,73508.78,0.0,0.99843,0.0,0.22125]
[1780103982510,70.9,73515.02,0.0,0.99844,0.0,0.21995]
[1780103987543,70.9,73515.55,0.0,0.99844,0.0,0.21984]
[1780103992578,70.9,73514.91,0.0,0.99844,0.0,0.21997]
[1780103997614,70.9,73517.8,0.0,0.99844,0.0,0.21937]
[1780104002652,70.9,73520.08,0.0,0.99845,0.0,0.2189]
[1780104007686,70.9,73522.97,0.0,0.99845,0.0,0.2183]
[1780104008704,70.9,73528.03,0.0,0.99846,0.0,0.21726]
[1780104010713,70.9,73515.9,0.0,0.99844,0.0,0.21976]
[1780104011733,70.9,73512.41,0.0,0.99844,0.0,0.22049]
[1780104013742,70.9,73501.83,0.0,0.99842,0.0,0.2227]
[1780104014749,70.9,73499.41,0.0,0.99841,0.0,0.22321]
[1780104019782,70.9,73491.17,0.0,0.9984,0.0,0.22495]
[1780104020789,70.9,73483.35,0.0,0.99839,0.0,0.22662]
[1780104021796,70.9,73486.19,0.0,0.99839,0.0,0.22601]
[1780104023810,70.9,73490.52,0.0,0.9984,0.0,0.22509]
[1780104024815,70.9,73496.92,0.0,0.99841,0.0,0.22374]
[1780104025823,70.9,73498.4,0.0,0.99841,0.0,0.22343]
[1780104029851,70.9,73493.38,0.0,0.9984,0.0,0.22449]
[1780104034885,70.9,73493.53,0.0,0.99841,0.0,0.22387]
[1780104039921,70.9,73496.29,0.0,0.99841,0.0,0.22329]
[1780104044958,70.9,73501.68,0.0,0.99842,0.0,0.22216]
[1780104049994,70.9,73501.36,0.0,0.99842,0.0,0.22222]
[1780104055030,70.9,73504.67,0.0,0.99843,0.0,0.22153]
[1780104060073,70.9,73508.07,0.0,0.99843,0.0,0.22082]
[1780104065100,70.9,73505.86,0.0,0.99843,0.0,0.22128]
[1780104071145,70.9,73506.65,0.0,0.99843,0.0,0.22112]
[1780104075171,70.9,73501.4,0.0,0.99842,0.0,0.22221]
[1780104080206,70.9,73500.75,0.0,0.99842,0.0,0.22235]
[1780104087584,70.9,73497.48,0.0,0.99842,0.0,0.22304]
[1780104093300,70.9,73499.15,0.0,0.99842,0.0,0.22211]
[1780104098335,70.9,73504.13,0.0,0.99843,0.0,0.22106]
[1780104103369,70.9,73507.58,0.0,0.99844,0.0,0.22035]
[1780104108404,70.9,73506.8,0.0,0.99843,0.0,0.22051]
[1780104115453,70.9,73507.71,0.0,0.99844,0.0,0.22032]
[1780104120491,70.9,73508.75,0.0,0.99844,0.0,0.2201]
[1780104125523,70.9,73511.72,0.0,0.99844,0.0,0.21948]
[1780104130558,70.9,73511.63,0.0,0.99844,0.0,0.2195]
[1780104135592,70.9,73513.79,0.0,0.99845,0.0,0.21906]
[1780104141635,70.9,73515.64,0.0,0.99845,0.0,0.21867]
[1780104146671,70.9,73517.48,0.0,0.99845,0.0,0.21829]
[1780104151706,70.9,73519.23,0.0,0.99846,0.0,0.21736]
[1780104156740,70.9,73522.02,0.0,0.99846,0.0,0.21679]
[1780104161777,70.9,73522.08,0.0,0.99846,0.0,0.21677]
[1780104166811,70.9,73522.22,0.0,0.99846,0.0,0.21675]
[1780104172854,70.9,73522.17,0.0,0.99846,0.0,0.21676]
[1780104178218,70.9,73520.92,0.0,0.99846,0.0,0.21701]
[1780104183934,70.9,73520.08,0.0,0.99846,0.0,0.21719]
[1780104188967,70.9,73520.36,0.0,0.99846,0.0,0.21713]
[1780104192994,70.9,73514.45,0.0,0.99845,0.0,0.21835]
[1780104194001,70.9,73514.11,0.0,0.99845,0.0,0.21842]
[1780104197022,70.9,73522.13,0.0,0.99846,0.0,0.21676]
[1780104198358,70.9,73522.98,0.0,0.99847,0.0,0.21659]
[1780104204071,70.9,73525.0,0.0,0.99847,0.0,0.21618]
[1780104209106,70.9,73526.56,0.0,0.99847,0.0,0.21586]
[1780104215148,70.9,73526.06,0.0,0.99847,0.0,0.21539]
[1780104220183,70.9,73525.96,0.0,0.99847,0.0,0.21541]
[1780104225218,70.9,73526.06,0.0,0.99847,0.0,0.21539]
[1780104230254,70.9,73528.53,0.0,0.99848,0.0,0.21489]
[1780104235289,70.9,73525.31,0.0,0.99847,0.0,0.21555]
[1780104240325,70.9,73523.75,0.0,0.99847,0.0,0.21586]
[1780104246372,70.9,73523.87,0.0,0.99847,0.0,0.21584]
[1780104251403,70.9,73526.99,0.0,0.99848,0.0,0.2152]
[1780104256437,70.9,73525.71,0.0,0.99847,0.0,0.21546]
[1780104261473,70.9,73531.24,0.0,0.99848,0.0,0.21434]
[1780104266508,70.9,73531.7,0.0,0.99848,0.0,0.21424]
[1780104271543,70.9,73532.0,0.0,0.99849,0.0,0.21362]
[1780104276578,70.9,73532.05,0.0,0.99849,0.0,0.21361]
[1780104282620,70.9,73532.33,0.0,0.99849,0.0,0.21355]
[1780104287656,70.9,73534.14,0.0,0.99849,0.0,0.21319]
[1780104290709,70.9,73541.33,0.0,0.9985,0.0,0.21173]
[1780104295743,70.9,73540.72,0.0,0.9985,0.0,0.21186]
[1780104300781,70.9,73542.0,0.0,0.9985,0.0,0.2116]
[1780104305814,70.9,73539.45,0.0,0.9985,0.0,0.21211]
[1780104306822,70.9,73546.23,0.0,0.99851,0.0,0.21075]
[1780104311857,70.9,73548.3,0.0,0.99851,0.0,0.21034]
[1780104316891,70.9,73549.9,0.0,0.99852,0.0,0.21002]
[1780104321926,70.9,73552.23,0.0,0.99852,0.0,0.20955]
[1780104326966,70.9,73553.84,0.0,0.99852,0.0,0.20923]
[1780104331996,70.9,73554.85,0.0,0.99853,0.0,0.20848]
[1780104337031,70.9,73552.7,0.0,0.99852,0.0,0.20891]
[1780104343074,70.9,73553.91,0.0,0.99853,0.0,0.20867]
[1780104348108,70.9,73552.67,0.0,0.99852,0.0,0.20891]
[1780104353146,70.9,73550.15,0.0,0.99852,0.0,0.20941]
[1780104358181,70.9,73550.1,0.0,0.99852,0.0,0.20942]
[1780104363216,70.9,73544.34,0.0,0.99851,0.0,0.21057]
[1780104369553,70.9,73545.98,0.0,0.99851,0.0,0.21025]
[1780104374293,70.9,73551.66,0.0,0.99852,0.0,0.20911]
[1780104379624,70.9,73549.49,0.0,0.99852,0.0,0.20954]
[1780104385375,70.9,73548.43,0.0,0.99852,0.0,0.20976]
[1780104391448,70.9,73547.84,0.0,0.99852,0.0,0.20932]
[1780104396454,70.9,73549.06,0.0,0.99852,0.0,0.20908]
[1780104401489,70.9,73551.19,0.0,0.99853,0.0,0.20865]
[1780104406523,70.9,73551.86,0.0,0.99853,0.0,0.20852]
[1780104411558,70.9,73551.83,0.0,0.99853,0.0,0.20853]
[1780104416593,70.9,73550.69,0.0,0.99852,0.0,0.20875]
[1780104421628,70.9,73548.72,0.0,0.99852,0.0,0.20914]
[1780104426662,70.9,73546.54,0.0,0.99852,0.0,0.20958]
[1780104431699,70.9,73551.23,0.0,0.99853,0.0,0.20864]
[1780104436733,70.9,73553.34,0.0,0.99853,0.0,0.20823]
[1780104441769,70.9,73556.37,0.0,0.99853,0.0,0.20763]
[1780104446803,70.9,73557.32,0.0,0.99854,0.0,0.20744]
[1780104451840,70.9,73557.82,0.0,0.99854,0.0,0.20679]
[1780104457881,70.9,73558.01,0.0,0.99854,0.0,0.20675]
[1780104462922,70.9,73559.62,0.0,0.99854,0.0,0.20644]
[1780104467955,70.9,73561.0,0.0,0.99854,0.0,0.20616]
[1780104472990,70.9,73560.69,0.0,0.99854,0.0,0.20622]
[1780104478028,70.9,73558.96,0.0,0.99854,0.0,0.20657]
[1780104483062,70.9,73558.46,0.0,0.99854,0.0,0.20666]
[1780104488097,70.9,73559.05,0.0,0.99854,0.0,0.20655]
[1780104496154,70.9,73558.63,0.0,0.99854,0.0,0.20663]
[1780104501188,70.9,73556.41,0.0,0.99854,0.0,0.20707]
[1780104504211,70.9,73548.54,0.0,0.99853,0.0,0.20863]
[1780104505218,70.9,73542.05,0.0,0.99852,0.0,0.20992]
[1780104506225,70.9,73540.59,0.0,0.99851,0.0,0.21021]
[1780104514280,70.9,73540.02,0.0,0.99852,0.0,0.20977]
[1780104519316,70.9,73541.0,0.0,0.99852,0.0,0.20957]
[1780104524350,70.9,73543.81,0.0,0.99852,0.0,0.20901]
[1780104529385,70.9,73544.12,0.0,0.99852,0.0,0.20895]
[1780104535428,70.9,73543.65,0.0,0.99852,0.0,0.20904]
[1780104540748,70.9,73542.98,0.0,0.99852,0.0,0.20918]
[1780104546508,70.9,73543.41,0.0,0.99852,0.0,0.20909]
[1780104549529,70.9,73550.04,0.0,0.99853,0.0,0.20778]
[1780104554565,70.9,73551.56,0.0,0.99853,0.0,0.20748]
[1780104559601,70.9,73548.68,0.0,0.99853,0.0,0.20805]
[1780104564634,70.9,73546.87,0.0,0.99853,0.0,0.2084]
[1780104569670,70.9,73546.46,0.0,0.99853,0.0,0.20849]
[1780104574705,70.9,73546.5,0.0,0.99853,0.0,0.20793]
[1780104581045,70.9,73546.19,0.0,0.99853,0.0,0.20799]
[1780104587799,70.9,73545.66,0.0,0.99853,0.0,0.20809]
[1780104592833,70.9,73545.52,0.0,0.99853,0.0,0.20812]
[1780104597869,70.9,73542.29,0.0,0.99852,0.0,0.20876]
[1780104600889,70.9,73530.46,0.0,0.9985,0.0,0.21113]
[1780104601900,70.9,73530.62,0.0,0.9985,0.0,0.21109]
[1780104606933,70.9,73529.79,0.0,0.9985,0.0,0.21126]
[1780104611967,70.9,73532.38,0.0,0.99851,0.0,0.21074]
[1780104617004,70.9,73533.28,0.0,0.99851,0.0,0.21056]
[1780104622046,70.9,73533.01,0.0,0.99851,0.0,0.21061]
[1780104626072,70.9,73538.19,0.0,0.99852,0.0,0.20958]
[1780104631107,70.9,73538.75,0.0,0.99852,0.0,0.20891]
[1780104636143,70.9,73538.55,0.0,0.99852,0.0,0.20895]
[1780104641185,70.9,73536.69,0.0,0.99852,0.0,0.20932]
[1780104642191,70.9,73522.97,0.0,0.9985,0.0,0.21207]
[1780104643209,70.9,73513.76,0.0,0.99848,0.0,0.21394]
[1780104644206,70.9,73523.9,0.0,0.9985,0.0,0.21189]
[1780104650251,70.9,73529.12,0.0,0.99851,0.0,0.21084]
[1780104652264,70.9,73536.4,0.0,0.99852,0.0,0.20938]
[1780104653273,70.9,73538.81,0.0,0.99852,0.0,0.2089]
[1780104658306,70.9,73537.84,0.0,0.99852,0.0,0.20909]
[1780104663343,70.9,73539.98,0.0,0.99852,0.0,0.20867]
[1780104668376,70.9,73540.03,0.0,0.99852,0.0,0.20866]
[1780104673411,70.9,73542.76,0.0,0.99853,0.0,0.20811]
[1780104678446,70.9,73533.95,0.0,0.99851,0.0,0.20987]
[1780104679454,70.9,73530.74,0.0,0.99851,0.0,0.21051]
[1780104684493,70.9,73533.04,0.0,0.99851,0.0,0.21005]
[1780104687514,70.9,73540.27,0.0,0.99852,0.0,0.20861]
[1780104689528,70.9,73545.35,0.0,0.99853,0.0,0.2076]
[1780104691830,70.9,73551.19,0.0,0.99854,0.0,0.2059]
[1780104697588,70.9,73552.49,0.0,0.99855,0.0,0.20564]
[1780104699604,70.9,73544.39,0.0,0.99853,0.0,0.20724]
[1780104700611,70.9,73537.7,0.0,0.99852,0.0,0.20857]
[1780104701901,70.9,73532.26,0.0,0.99852,0.0,0.20965]
[1780104702657,70.9,73545.18,0.0,0.99854,0.0,0.20708]
[1780104704652,70.9,73557.51,0.0,0.99855,0.0,0.20466]
[1780104705654,70.9,73567.46,0.0,0.99857,0.0,0.20272]
[1780104706661,70.9,73567.43,0.0,0.99857,0.0,0.20273]
[1780104711974,70.9,73562.43,0.0,0.99856,0.0,0.2037]
[1780104717738,70.9,73561.79,0.0,0.99856,0.0,0.20383]
[1780104722772,70.9,73562.1,0.0,0.99856,0.0,0.20377]
[1780104725815,70.9,73552.84,0.0,0.99855,0.0,0.20558]
[1780104726822,70.9,73550.86,0.0,0.99854,0.0,0.20596]
[1780104730849,70.9,73548.52,0.0,0.99854,0.0,0.20642]
[1780104735884,70.9,73549.87,0.0,0.99854,0.0,0.20616]
[1780104740919,70.9,73550.03,0.0,0.99854,0.0,0.20613]
[1780104745955,70.9,73549.32,0.0,0.99854,0.0,0.20627]
[1780104750989,70.9,73548.92,0.0,0.99854,0.0,0.20635]
[1780104756026,70.9,73550.92,0.0,0.99855,0.0,0.2054]
[1780104758038,70.9,73557.42,0.0,0.99856,0.0,0.20413]
[1780104759044,70.9,73551.6,0.0,0.99855,0.0,0.20527]
[1780104760053,70.9,73546.65,0.0,0.99854,0.0,0.20624]
[1780104762326,70.9,73557.08,0.0,0.99856,0.0,0.2042]
[1780104768109,70.9,73552.81,0.0,0.99855,0.0,0.20503]
[1780104773144,70.9,73553.81,0.0,0.99855,0.0,0.20484]
[1780104778180,70.9,73554.46,0.0,0.99855,0.0,0.20471]
[1780104783217,70.9,73555.57,0.0,0.99856,0.0,0.20449]
[1780104789258,70.9,73556.64,0.0,0.99856,0.0,0.20428]
[1780104794293,70.9,73555.9,0.0,0.99856,0.0,0.20443]
[1780104799328,70.9,73552.88,0.0,0.99855,0.0,0.20502]
[1780104804364,70.9,73550.78,0.0,0.99855,0.0,0.20543]
[1780104809399,70.9,73551.32,0.0,0.99855,0.0,0.20533]
[1780104811413,70.9,73545.21,0.0,0.99854,0.0,0.20598]
[1780104816448,70.9,73545.56,0.0,0.99854,0.0,0.20591]
[1780104821483,70.9,73546.02,0.0,0.99854,0.0,0.20582]
[1780104826518,70.9,73546.77,0.0,0.99855,0.0,0.20567]
[1780104832817,70.9,73545.0,0.0,0.99854,0.0,0.20602]
[1780104842888,70.9,73546.71,0.0,0.99855,0.0,0.20568]
[1780104850693,70.9,73547.54,0.0,0.99855,0.0,0.20552]
[1780104852959,70.9,73553.7,0.0,0.99856,0.0,0.20431]
[1780104854720,70.9,73557.09,0.0,0.99856,0.0,0.20365]
[1780104859756,70.9,73557.4,0.0,0.99856,0.0,0.20359]
[1780104864789,70.9,73557.15,0.0,0.99856,0.0,0.20364]
[1780104869824,70.9,73556.8,0.0,0.99856,0.0,0.20371]
[1780104876874,70.9,73556.43,0.0,0.99856,0.0,0.20324]
[1780104881907,70.9,73555.77,0.0,0.99856,0.0,0.20337]
[1780104886943,70.9,73555.03,0.0,0.99856,0.0,0.20351]
[1780104891990,70.9,73554.61,0.0,0.99856,0.0,0.20359]
[1780104897026,70.9,73550.1,0.0,0.99855,0.0,0.20447]
[1780104901058,70.9,73543.46,0.0,0.99854,0.0,0.20577]
[1780104902064,70.9,73541.14,0.0,0.99854,0.0,0.20623]
[1780104907101,70.9,73542.22,0.0,0.99854,0.0,0.20602]
[1780104912135,70.9,73542.11,0.0,0.99854,0.0,0.20604]
[1780104913385,70.9,73548.19,0.0,0.99855,0.0,0.20484]
[1780104922207,70.9,73547.41,0.0,0.99855,0.0,0.205]
[1780104927240,70.9,73546.5,0.0,0.99855,0.0,0.20518]
[1780104932275,70.9,73546.64,0.0,0.99855,0.0,0.2046]
[1780104936303,70.9,73551.28,0.0,0.99856,0.0,0.2037]
[1780104940333,70.9,73557.6,0.0,0.99857,0.0,0.20247]
[1780104945369,70.9,73557.91,0.0,0.99857,0.0,0.20241]
[1780104950403,70.9,73557.97,0.0,0.99857,0.0,0.2024]
[1780104957457,70.9,73552.95,0.0,0.99856,0.0,0.20337]
[1780104962497,70.9,73554.56,0.0,0.99857,0.0,0.20306]
[1780104964508,70.9,73548.28,0.0,0.99856,0.0,0.20428]
[1780104970548,70.9,73549.75,0.0,0.99856,0.0,0.20399]
[1780104976592,70.9,73547.35,0.0,0.99855,0.0,0.20446]
[1780104981627,70.9,73549.91,0.0,0.99856,0.0,0.20396]
[1780104986661,70.9,73549.69,0.0,0.99856,0.0,0.20401]
[1780104991697,70.9,73550.15,0.0,0.99856,0.0,0.20337]
[1780104996731,70.9,73549.39,0.0,0.99856,0.0,0.20352]
[1780105001767,70.9,73547.43,0.0,0.99856,0.0,0.2039]
[1780105006801,70.9,73550.51,0.0,0.99856,0.0,0.2033]
[1780105011836,70.9,73549.94,0.0,0.99856,0.0,0.20341]
[1780105016871,70.9,73550.33,0.0,0.99856,0.0,0.20334]
[1780105022912,70.9,73552.33,0.0,0.99857,0.0,0.20295]
[1780105029962,70.9,73551.9,0.0,0.99856,0.0,0.20303]
[1780105037010,70.9,73552.1,0.0,0.99857,0.0,0.20299]
[1780105042046,70.9,73551.57,0.0,0.99856,0.0,0.20309]
[1780105047080,70.9,73550.76,0.0,0.99856,0.0,0.20325]
[1780105052115,70.9,73550.69,0.0,0.99857,0.0,0.20272]
[1780105057151,70.9,73550.85,0.0,0.99857,0.0,0.20269]
[1780105062190,70.9,73550.13,0.0,0.99857,0.0,0.20283]
[1780105067221,70.9,73547.5,0.0,0.99856,0.0,0.20334]
[1780105072256,70.9,73548.56,0.0,0.99856,0.0,0.20314]
[1780105077291,70.9,73547.67,0.0,0.99856,0.0,0.20331]
[1780105082326,70.9,73544.57,0.0,0.99856,0.0,0.20391]
[1780105087362,70.9,73546.1,0.0,0.99856,0.0,0.20361]
[1780105092397,70.9,73546.31,0.0,0.99856,0.0,0.20357]
[1780105097433,70.9,73548.26,0.0,0.99856,0.0,0.20319]
[1780105103473,70.9,73547.61,0.0,0.99856,0.0,0.20332]
[1780105108508,70.9,73547.8,0.0,0.99856,0.0,0.20328]
[1780105113542,70.9,73548.21,0.0,0.99857,0.0,0.20266]
[1780105120594,70.9,73548.12,0.0,0.99857,0.0,0.20268]
[1780105125628,70.9,73548.32,0.0,0.99857,0.0,0.20264]
[1780105130662,70.9,73548.34,0.0,0.99857,0.0,0.20263]
[1780105135698,70.9,73550.26,0.0,0.99857,0.0,0.20226]
[1780105141739,70.9,73550.32,0.0,0.99857,0.0,0.20225]
[1780105146776,70.9,73549.83,0.0,0.99857,0.0,0.20235]
[1780105151810,70.9,73548.1,0.0,0.99857,0.0,0.20268]
[1780105154831,70.9,73557.78,0.0,0.99858,0.0,0.20081]
[1780105159866,70.9,73558.53,0.0,0.99858,0.0,0.20067]
[1780105161881,70.9,73574.01,0.0,0.99861,0.0,0.19771]
[1780105162887,70.9,73574.74,0.0,0.99861,0.0,0.19757]
[1780105167921,70.9,73573.83,0.0,0.99861,0.0,0.19774]
[1780105170943,70.9,73567.56,0.0,0.9986,0.0,0.19893]
[1780105177237,70.9,73561.43,0.0,0.99859,0.0,0.19957]
[1780105180020,70.9,73548.13,0.0,0.99857,0.0,0.20213]
[1780105181019,70.9,73548.13,0.0,0.99857,0.0,0.20213]
[1780105186048,70.9,73549.64,0.0,0.99857,0.0,0.20184]
[1780105191084,70.9,73544.88,0.0,0.99857,0.0,0.20276]
[1780105196119,70.9,73547.93,0.0,0.99857,0.0,0.20217]
[1780105201153,70.9,73547.82,0.0,0.99857,0.0,0.20219]
[1780105207447,70.9,73546.91,0.0,0.99857,0.0,0.20237]
[1780105213258,70.9,73548.29,0.0,0.99857,0.0,0.2021]
[1780105214250,70.9,73542.93,0.0,0.99856,0.0,0.20314]
[1780105216260,70.9,73541.65,0.0,0.99856,0.0,0.20339]
[1780105221293,70.9,73542.75,0.0,0.99856,0.0,0.20318]
[1780105226328,70.9,73543.19,0.0,0.99856,0.0,0.20309]
[1780105232372,70.9,73542.31,0.0,0.99857,0.0,0.20272]
[1780105237659,70.9,73542.22,0.0,0.99857,0.0,0.20274]
[1780105243450,70.9,73542.36,0.0,0.99857,0.0,0.20271]
[1780105249492,70.9,73542.88,0.0,0.99857,0.0,0.20261]
[1780105254530,70.9,73538.35,0.0,0.99856,0.0,0.20349]
[1780105259574,70.9,73539.6,0.0,0.99856,0.0,0.20325]
[1780105264597,70.9,73539.94,0.0,0.99856,0.0,0.20318]
[1780105270640,70.9,73540.65,0.0,0.99856,0.0,0.20304]
[1780105275678,70.9,73543.43,0.0,0.99857,0.0,0.2025]
[1780105280709,70.9,73543.53,0.0,0.99857,0.0,0.20248]
[1780105285744,70.9,73543.1,0.0,0.99857,0.0,0.20256]
[1780105290780,70.9,73539.13,0.0,0.99856,0.0,0.20334]
[1780105292794,70.9,73531.16,0.0,0.99855,0.0,0.20435]
[1780105297829,70.9,73527.96,0.0,0.99855,0.0,0.20497]
[1780105302864,70.9,73528.97,0.0,0.99855,0.0,0.20478]
[1780105308149,70.9,73528.88,0.0,0.99855,0.0,0.20479]
[1780105313943,70.9,73528.8,0.0,0.99855,0.0,0.20481]
[1780105319987,70.9,73528.44,0.0,0.99855,0.0,0.20488]
[1780105325026,70.9,73528.11,0.0,0.99855,0.0,0.20494]
[1780105330066,70.9,73527.7,0.0,0.99855,0.0,0.20502]
[1780105335098,70.9,73525.35,0.0,0.99854,0.0,0.20549]
[1780105341137,70.9,73522.49,0.0,0.99854,0.0,0.20605]
[1780105344158,70.9,73527.69,0.0,0.99855,0.0,0.20503]
[1780105351208,70.9,73531.35,0.0,0.99856,0.0,0.20376]
[1780105356242,70.9,73531.37,0.0,0.99856,0.0,0.20376]
[1780105361276,70.9,73531.15,0.0,0.99856,0.0,0.2038]
[1780105366312,70.9,73533.13,0.0,0.99856,0.0,0.20341]
[1780105371347,70.9,73533.67,0.0,0.99856,0.0,0.20331]
[1780105376382,70.9,73533.76,0.0,0.99856,0.0,0.20329]
[1780105380409,70.9,73527.9,0.0,0.99855,0.0,0.20444]
[1780105381416,70.9,73521.36,0.0,0.99854,0.0,0.20572]
[1780105382428,70.9,73517.39,0.0,0.99853,0.0,0.2065]
[1780105385444,70.9,73514.22,0.0,0.99853,0.0,0.20713]
[1780105390479,70.9,73518.57,0.0,0.99854,0.0,0.20627]
[1780105395515,70.9,73520.06,0.0,0.99854,0.0,0.20598]
[1780105400550,70.9,73521.06,0.0,0.99854,0.0,0.20578]
[1780105405586,70.9,73521.05,0.0,0.99854,0.0,0.20578]
[1780105410620,70.9,73521.65,0.0,0.99854,0.0,0.20566]
[1780105415657,70.9,73522.16,0.0,0.99855,0.0,0.20501]
[1780105420695,70.9,73522.7,0.0,0.99855,0.0,0.20491]
[1780105424719,70.9,73516.54,0.0,0.99854,0.0,0.20612]
[1780105428997,70.9,73511.27,0.0,0.99853,0.0,0.20716]
[1780105435796,70.9,73513.46,0.0,0.99853,0.0,0.20673]
[1780105441839,70.9,73510.53,0.0,0.99853,0.0,0.20731]
[1780105446873,70.9,73511.47,0.0,0.99853,0.0,0.20712]
[1780105451910,70.9,73512.23,0.0,0.99853,0.0,0.20697]
[1780105456946,70.9,73514.54,0.0,0.99853,0.0,0.20652]
[1780105461986,70.9,73514.78,0.0,0.99853,0.0,0.20647]
[1780105462988,70.9,73521.19,0.0,0.99854,0.0,0.2052]
[1780105469278,70.9,73524.38,0.0,0.99855,0.0,0.20458]
[1780105479348,70.9,73523.4,0.0,0.99855,0.0,0.20422]
[1780105489418,70.9,73521.51,0.0,0.99855,0.0,0.20459]
[1780105498235,70.9,73520.48,0.0,0.99855,0.0,0.20479]
[1780105503272,70.9,73520.77,0.0,0.99855,0.0,0.20474]
[1780105509559,70.9,73521.42,0.0,0.99855,0.0,0.20461]
[1780105515353,70.9,73521.0,0.0,0.99855,0.0,0.20469]
[1780105521395,70.9,73519.03,0.0,0.99854,0.0,0.20508]
[1780105526432,70.9,73518.63,0.0,0.99854,0.0,0.20516]
[1780105530458,70.9,73526.03,0.0,0.99856,0.0,0.20371]
[1780105531465,70.9,73531.24,0.0,0.99857,0.0,0.20215]
[1780105532474,70.9,73533.13,0.0,0.99857,0.0,0.20178]
[1780105538515,70.9,73535.69,0.0,0.99857,0.0,0.20128]
[1780105540529,70.9,73545.11,0.0,0.99859,0.0,0.19947]
[1780105541536,70.9,73547.56,0.0,0.99859,0.0,0.199]
[1780105546571,70.9,73547.82,0.0,0.99859,0.0,0.19895]
[1780105551606,70.9,73545.65,0.0,0.99859,0.0,0.19937]
[1780105556644,70.9,73545.4,0.0,0.99859,0.0,0.19942]
[1780105561720,70.9,73546.76,0.0,0.99859,0.0,0.19915]
[1780105567967,70.9,73534.39,0.0,0.99857,0.0,0.20154]
[1780105569736,70.9,73527.69,0.0,0.99856,0.0,0.20284]
[1780105570743,70.9,73527.71,0.0,0.99856,0.0,0.20283]
[1780105575779,70.9,73527.2,0.0,0.99856,0.0,0.20293]
[1780105580815,70.9,73528.06,0.0,0.99856,0.0,0.20276]
[1780105585848,70.9,73527.61,0.0,0.99856,0.0,0.20285]
[1780105590883,70.9,73529.16,0.0,0.99856,0.0,0.20255]
[1780105592897,70.9,73535.52,0.0,0.99858,0.0,0.20078]
[1780105598177,70.9,73535.94,0.0,0.99858,0.0,0.20069]
[1780105604983,70.9,73536.6,0.0,0.99858,0.0,0.20057]
[1780105610020,70.9,73533.94,0.0,0.99858,0.0,0.20108]
[1780105615051,70.9,73532.01,0.0,0.99857,0.0,0.20145]
[1780105621093,70.9,73532.54,0.0,0.99857,0.0,0.20135]
[1780105626130,70.9,73535.22,0.0,0.99858,0.0,0.20083]
[1780105631165,70.9,73535.53,0.0,0.99858,0.0,0.20077]
[1780105637207,70.9,73535.24,0.0,0.99858,0.0,0.20083]
[1780105643251,70.9,73534.66,0.0,0.99858,0.0,0.20094]
[1780105648287,70.9,73535.1,0.0,0.99858,0.0,0.20086]
[1780105653322,70.9,73534.79,0.0,0.99858,0.0,0.20038]
[1780105658357,70.9,73536.57,0.0,0.99858,0.0,0.20003]
[1780105663392,70.9,73536.57,0.0,0.99858,0.0,0.20003]
[1780105668427,70.9,73536.37,0.0,0.99858,0.0,0.20007]
[1780105673464,70.9,73536.02,0.0,0.99858,0.0,0.20014]
[1780105678740,70.9,73533.88,0.0,0.99858,0.0,0.20055]
[1780105683534,70.9,73539.45,0.0,0.99859,0.0,0.19948]
[1780105688815,70.9,73541.91,0.0,0.99859,0.0,0.19901]
[1780105694611,70.9,73544.82,0.0,0.9986,0.0,0.19845]
[1780105699646,70.9,73544.78,0.0,0.9986,0.0,0.19846]
[1780105704685,70.9,73545.73,0.0,0.9986,0.0,0.19828]
[1780105709717,70.9,73544.17,0.0,0.99859,0.0,0.19858]
[1780105714752,70.9,73544.07,0.0,0.9986,0.0,0.19806]
[1780105719787,70.9,73544.94,0.0,0.9986,0.0,0.19789]
[1780105724823,70.9,73544.78,0.0,0.9986,0.0,0.19792]
[1780105730864,70.9,73543.95,0.0,0.9986,0.0,0.19808]
[1780105733894,70.9,73535.22,0.0,0.99858,0.0,0.19975]
[1780105734893,70.9,73535.52,0.0,0.99859,0.0,0.19969]
[1780105739928,70.9,73537.58,0.0,0.99859,0.0,0.1993]
[1780105744962,70.9,73537.14,0.0,0.99859,0.0,0.19938]
[1780105751005,70.9,73538.17,0.0,0.99859,0.0,0.19919]
[1780105759331,70.9,73538.77,0.0,0.99859,0.0,0.19907]
[1780105765103,70.9,73537.98,0.0,0.99859,0.0,0.19922]
[1780105770150,70.9,73537.91,0.0,0.99859,0.0,0.19924]
[1780105772154,70.9,73544.98,0.0,0.9986,0.0,0.19735]
[1780105777189,70.9,73546.41,0.0,0.99861,0.0,0.19708]
[1780105782225,70.9,73547.51,0.0,0.99861,0.0,0.19687]
[1780105787260,70.9,73547.01,0.0,0.99861,0.0,0.19696]
[1780105792295,70.9,73546.55,0.0,0.99861,0.0,0.19705]
[1780105798337,70.9,73544.36,0.0,0.9986,0.0,0.19747]
[1780105805387,70.9,73544.35,0.0,0.9986,0.0,0.19747]
[1780105810423,70.9,73543.3,0.0,0.9986,0.0,0.19767]
[1780105817471,70.9,73543.68,0.0,0.9986,0.0,0.1976]
[1780105822507,70.9,73540.71,0.0,0.9986,0.0,0.19816]
[1780105827547,70.9,73543.27,0.0,0.9986,0.0,0.19767]
[1780105832576,70.9,73544.26,0.0,0.99861,0.0,0.19695]
[1780105836607,70.9,73538.3,0.0,0.9986,0.0,0.19809]
[1780105839629,70.9,73535.78,0.0,0.99859,0.0,0.19857]
[1780105844663,70.9,73535.71,0.0,0.99859,0.0,0.19858]
[1780105849964,70.9,73537.16,0.0,0.9986,0.0,0.1983]
[1780105860044,70.9,73537.84,0.0,0.9986,0.0,0.19817]
[1780105864806,70.9,73532.71,0.0,0.99859,0.0,0.19915]
[1780105865813,70.9,73526.47,0.0,0.99858,0.0,0.20035]
[1780105866823,70.9,73522.82,0.0,0.99857,0.0,0.20106]
[1780105871858,70.9,73522.99,0.0,0.99857,0.0,0.20103]
[1780105876890,70.9,73523.61,0.0,0.99857,0.0,0.20091]
[1780105881926,70.9,73522.42,0.0,0.99857,0.0,0.20114]
[1780105886959,70.9,73521.35,0.0,0.99857,0.0,0.20134]
[1780105893008,70.9,73522.32,0.0,0.99858,0.0,0.20061]
[1780105899053,70.9,73524.37,0.0,0.99858,0.0,0.20022]
[1780105904083,70.9,73526.05,0.0,0.99858,0.0,0.19989]
[1780105907106,70.9,73520.98,0.0,0.99857,0.0,0.20087]
[1780105912139,70.9,73516.75,0.0,0.99857,0.0,0.20169]
[1780105917179,70.9,73515.83,0.0,0.99857,0.0,0.20187]
[1780105923216,70.9,73516.98,0.0,0.99857,0.0,0.20165]
[1780105928252,70.9,73513.79,0.0,0.99856,0.0,0.20227]
[1780105930565,70.9,73508.54,0.0,0.99856,0.0,0.20329]
[1780105936307,70.9,73509.3,0.0,0.99856,0.0,0.20314]
[1780105941351,70.9,73506.78,0.0,0.99855,0.0,0.20363]
[1780105944379,70.9,73516.73,0.0,0.99857,0.0,0.2017]
[1780105949406,70.9,73519.48,0.0,0.99857,0.0,0.20116]
[1780105950705,70.9,73524.71,0.0,0.99858,0.0,0.20015]
[1780105951421,70.9,73524.65,0.0,0.99858,0.0,0.19962]
[1780105956454,70.9,73527.15,0.0,0.99859,0.0,0.19914]
[1780105960777,70.9,73522.02,0.0,0.99858,0.0,0.20013]
[1780105962505,70.9,73519.61,0.0,0.99858,0.0,0.20059]
[1780105967538,70.9,73521.24,0.0,0.99858,0.0,0.20028]
[1780105972574,70.9,73519.84,0.0,0.99858,0.0,0.20055]
[1780105977608,70.9,73520.93,0.0,0.99858,0.0,0.20034]
[1780105982644,70.9,73515.96,0.0,0.99857,0.0,0.2013]
[1780105987679,70.9,73517.19,0.0,0.99857,0.0,0.20106]
[1780105993722,70.9,73519.26,0.0,0.99858,0.0,0.20066]
[1780105998758,70.9,73519.4,0.0,0.99858,0.0,0.20063]
[1780106003791,70.9,73518.86,0.0,0.99857,0.0,0.20074]
[1780106008825,70.9,73515.2,0.0,0.99857,0.0,0.20145]
[1780106013858,70.9,73519.04,0.0,0.99858,0.0,0.20016]
[1780106017894,70.9,73524.07,0.0,0.99859,0.0,0.19919]
[1780106022926,70.9,73525.98,0.0,0.99859,0.0,0.19883]
[1780106028966,70.9,73527.27,0.0,0.99859,0.0,0.19858]
[1780106034001,70.9,73526.76,0.0,0.99859,0.0,0.19868]
[1780106039035,70.9,73526.13,0.0,0.99859,0.0,0.1988]
[1780106044071,70.9,73526.01,0.0,0.99859,0.0,0.19882]
[1780106050113,70.9,73529.45,0.0,0.99859,0.0,0.19816]
[1780106055149,70.9,73530.3,0.0,0.9986,0.0,0.198]
[1780106061480,70.9,73529.94,0.0,0.9986,0.0,0.19807]
[1780106067240,70.9,73529.6,0.0,0.99859,0.0,0.19813]
[1780106070254,70.9,73535.02,0.0,0.9986,0.0,0.1971]
[1780106071550,70.9,73537.11,0.0,0.99861,0.0,0.19617]
[1780106079317,70.9,73538.92,0.0,0.99861,0.0,0.19583]
[1780106085359,70.9,73538.2,0.0,0.99861,0.0,0.19596]
[1780106090393,70.9,73541.28,0.0,0.99862,0.0,0.19538]
[1780106095429,70.9,73544.54,0.0,0.99862,0.0,0.19477]
[1780106101772,70.9,73547.63,0.0,0.99863,0.0,0.19419]
[1780106104492,70.9,73551.84,0.0,0.99863,0.0,0.1934]
[1780106109528,70.9,73552.19,0.0,0.99863,0.0,0.19333]
[1780106115570,70.9,73553.63,0.0,0.99863,0.0,0.19306]
[1780106120603,70.9,73554.66,0.0,0.99864,0.0,0.19287]
[1780106125639,70.9,73554.37,0.0,0.99864,0.0,0.19293]
[1780106130675,70.9,73554.63,0.0,0.99864,0.0,0.19288]
[1780106141751,70.9,73554.57,0.0,0.99864,0.0,0.19236]
[1780106146785,70.9,73554.62,0.0,0.99864,0.0,0.19235]
[1780106151822,70.9,73555.26,0.0,0.99864,0.0,0.19223]
[1780106156857,70.9,73554.99,0.0,0.99864,0.0,0.19228]
[1780106162897,70.9,73553.11,0.0,0.99864,0.0,0.19263]
[1780106167932,70.9,73551.93,0.0,0.99864,0.0,0.19285]
[1780106172970,70.9,73550.68,0.0,0.99863,0.0,0.19309]
[1780106178010,70.9,73554.37,0.0,0.99864,0.0,0.1924]
[1780106183047,70.9,73554.11,0.0,0.99864,0.0,0.19245]
[1780106188081,70.9,73553.88,0.0,0.99864,0.0,0.19249]
[1780106193115,70.9,73552.81,0.0,0.99864,0.0,0.19216]
[1780106198150,70.9,73553.18,0.0,0.99864,0.0,0.1921]
[1780106200165,70.9,73547.09,0.0,0.99863,0.0,0.19323]
[1780106205200,70.9,73548.92,0.0,0.99863,0.0,0.19289]
[1780106212551,70.9,73547.27,0.0,0.99863,0.0,0.1932]
[1780106219298,70.9,73548.36,0.0,0.99863,0.0,0.19299]
[1780106224334,70.9,73549.39,0.0,0.99864,0.0,0.1928]
[1780106229372,70.9,73549.49,0.0,0.99864,0.0,0.19278]
[1780106236422,70.9,73549.92,0.0,0.99864,0.0,0.1927]
[1780106242761,70.9,73549.97,0.0,0.99864,0.0,0.19269]
[1780106248506,70.9,73553.59,0.0,0.99864,0.0,0.19202]
[1780106253541,70.9,73550.97,0.0,0.99864,0.0,0.19198]
[1780106258576,70.9,73551.62,0.0,0.99864,0.0,0.19186]
[1780106265625,70.9,73551.68,0.0,0.99864,0.0,0.19185]
[1780106270662,70.9,73552.55,0.0,0.99864,0.0,0.19169]
[1780106275717,70.9,73552.14,0.0,0.99864,0.0,0.19176]
[1780106280752,70.9,73552.92,0.0,0.99864,0.0,0.19162]
[1780106285789,70.9,73551.03,0.0,0.99864,0.0,0.19197]
[1780106290822,70.9,73553.37,0.0,0.99864,0.0,0.19154]
[1780106295860,70.9,73552.89,0.0,0.99864,0.0,0.19162]
[1780106300893,70.9,73553.0,0.0,0.99864,0.0,0.1916]
[1780106305928,70.9,73552.76,0.0,0.99864,0.0,0.19165]
[1780106310961,70.9,73551.22,0.0,0.99864,0.0,0.19193]
[1780106321034,70.9,73550.82,0.0,0.99864,0.0,0.19148]
[1780106326069,70.9,73551.41,0.0,0.99865,0.0,0.19137]
[1780106331106,70.9,73551.29,0.0,0.99865,0.0,0.1914]
[1780106337146,70.9,73552.19,0.0,0.99865,0.0,0.19123]
[1780106341175,70.9,73558.5,0.0,0.99866,0.0,0.19006]
[1780106346209,70.9,73559.21,0.0,0.99866,0.0,0.18993]
[1780106351243,70.9,73560.06,0.0,0.99866,0.0,0.18978]
[1780106357286,70.9,73559.96,0.0,0.99866,0.0,0.1898]
[1780106362321,70.9,73560.3,0.0,0.99866,0.0,0.18973]
[1780106367356,70.9,73560.96,0.0,0.99866,0.0,0.18961]
[1780106373683,70.9,73561.26,0.0,0.99866,0.0,0.18904]
[1780106382460,70.9,73561.98,0.0,0.99866,0.0,0.1889]
[1780106388503,70.9,73561.98,0.0,0.99866,0.0,0.1889]
[1780106393824,70.9,73561.99,0.0,0.99866,0.0,0.1889]
[1780106399579,70.9,73559.49,0.0,0.99866,0.0,0.18936]
[1780106404614,70.9,73559.74,0.0,0.99866,0.0,0.18932]
[1780106407646,70.9,73565.61,0.0,0.99867,0.0,0.18824]
[1780106409659,70.9,73568.84,0.0,0.99867,0.0,0.18765]
[1780106414688,70.9,73571.45,0.0,0.99868,0.0,0.18718]
[1780106416701,70.9,73576.89,0.0,0.99869,0.0,0.18619]
[1780106421737,70.9,73577.58,0.0,0.99869,0.0,0.18606]
[1780106426772,70.9,73570.79,0.0,0.99868,0.0,0.1873]
[1780106431815,70.9,73572.19,0.0,0.99868,0.0,0.18653]
[1780106436860,70.9,73578.34,0.0,0.99869,0.0,0.18541]
[1780106441895,70.9,73579.83,0.0,0.99869,0.0,0.18515]
[1780106446931,70.9,73580.39,0.0,0.99869,0.0,0.18504]
[1780106451966,70.9,73580.59,0.0,0.99869,0.0,0.18501]
[1780106457001,70.9,73584.05,0.0,0.9987,0.0,0.18439]
[1780106462041,70.9,73583.58,0.0,0.9987,0.0,0.18447]
[1780106467077,70.9,73583.63,0.0,0.9987,0.0,0.18446]
[1780106470098,70.9,73591.05,0.0,0.99871,0.0,0.18313]
[1780106475132,70.9,73595.57,0.0,0.99872,0.0,0.18233]
[1780106478153,70.9,73589.92,0.0,0.99871,0.0,0.18334]
[1780106479163,70.9,73584.34,0.0,0.9987,0.0,0.18433]
[1780106485204,70.9,73585.95,0.0,0.9987,0.0,0.18405]
[1780106489231,70.9,73586.51,0.0,0.9987,0.0,0.18395]
[1780106494266,70.9,73590.49,0.0,0.99871,0.0,0.18273]
[1780106499301,70.9,73587.38,0.0,0.99871,0.0,0.18328]
[1780106504337,70.9,73589.32,0.0,0.99871,0.0,0.18294]
[1780106509373,70.9,73589.56,0.0,0.99871,0.0,0.18289]
[1780106514684,70.9,73590.62,0.0,0.99871,0.0,0.1827]
[1780106520453,70.9,73589.08,0.0,0.99871,0.0,0.18298]
[1780106522467,70.9,73594.39,0.0,0.99872,0.0,0.18203]
[1780106524753,70.9,73596.57,0.0,0.99872,0.0,0.18165]
[1780106530524,70.9,73597.71,0.0,0.99872,0.0,0.18145]
[1780106536565,70.9,73599.3,0.0,0.99872,0.0,0.18117]
[1780106540593,70.9,73605.31,0.0,0.99873,0.0,0.18011]
[1780106545628,70.9,73606.15,0.0,0.99873,0.0,0.17996]
[1780106550663,70.9,73605.54,0.0,0.99873,0.0,0.18007]
[1780106555698,70.9,73604.99,0.0,0.99874,0.0,0.17966]
[1780106560735,70.9,73606.01,0.0,0.99874,0.0,0.17948]
[1780106565768,70.9,73605.86,0.0,0.99874,0.0,0.17951]
[1780106570804,70.9,73607.21,0.0,0.99874,0.0,0.17927]
[1780106572819,70.9,73603.63,0.0,0.99873,0.0,0.1799]
[1780106577853,70.9,73603.67,0.0,0.99873,0.0,0.17989]
[1780106582888,70.9,73608.68,0.0,0.99874,0.0,0.17902]
[1780106587924,70.9,73611.75,0.0,0.99874,0.0,0.17848]
[1780106592960,70.9,73612.16,0.0,0.99875,0.0,0.17841]
[1780106597994,70.9,73610.95,0.0,0.99874,0.0,0.17862]
[1780106605314,70.9,73610.92,0.0,0.99874,0.0,0.17863]
[1780106611086,70.9,73610.14,0.0,0.99875,0.0,0.17826]
[1780106616120,70.9,73609.12,0.0,0.99874,0.0,0.17844]
[1780106621156,70.9,73608.15,0.0,0.99874,0.0,0.17861]
[1780106624177,70.9,73603.06,0.0,0.99874,0.0,0.1795]
[1780106629212,70.9,73602.35,0.0,0.99874,0.0,0.17963]
[1780106634247,70.9,73601.01,0.0,0.99873,0.0,0.17986]
[1780106640289,70.9,73601.42,0.0,0.99873,0.0,0.17979]
[1780106645325,70.9,73601.95,0.0,0.99873,0.0,0.1797]
[1780106650363,70.9,73601.57,0.0,0.99873,0.0,0.17976]
[1780106655396,70.9,73602.15,0.0,0.99874,0.0,0.17966]
[1780106660432,70.9,73602.36,0.0,0.99874,0.0,0.17962]
[1780106665467,70.9,73602.46,0.0,0.99874,0.0,0.17961]
[1780106670501,70.9,73603.41,0.0,0.99874,0.0,0.17944]
[1780106675536,70.9,73603.62,0.0,0.99874,0.0,0.1789]
[1780106680571,70.9,73604.89,0.0,0.99874,0.0,0.17868]
[1780106685881,70.9,73605.02,0.0,0.99874,0.0,0.17866]
[1780106691649,70.9,73604.42,0.0,0.99874,0.0,0.17877]
[1780106696682,70.9,73604.84,0.0,0.99874,0.0,0.17869]
[1780106701718,70.9,73604.82,0.0,0.99874,0.0,0.1787]
[1780106706752,70.9,73604.01,0.0,0.99874,0.0,0.17884]
[1780106711788,70.9,73598.3,0.0,0.99873,0.0,0.17984]
[1780106713802,70.9,73595.67,0.0,0.99873,0.0,0.1803]
[1780106718838,70.9,73596.99,0.0,0.99873,0.0,0.18007]
[1780106723872,70.9,73597.06,0.0,0.99873,0.0,0.18005]
[1780106729915,70.9,73596.28,0.0,0.99873,0.0,0.18019]
[1780106734950,70.9,73596.5,0.0,0.99873,0.0,0.17965]
[1780106743005,70.9,73597.09,0.0,0.99874,0.0,0.17955]
[1780106748043,70.9,73598.51,0.0,0.99874,0.0,0.1793]
[1780106753077,70.9,73597.89,0.0,0.99874,0.0,0.17941]
[1780106758112,70.9,73598.11,0.0,0.99874,0.0,0.17937]
[1780106763147,70.9,73599.19,0.0,0.99874,0.0,0.17918]
[1780106769190,70.9,73598.76,0.0,0.99874,0.0,0.17926]
[1780106774224,70.9,73598.85,0.0,0.99874,0.0,0.17924]
[1780106780266,70.9,73598.55,0.0,0.99874,0.0,0.17929]
[1780106786581,70.9,73599.03,0.0,0.99874,0.0,0.17921]
[1780106792352,70.9,73600.23,0.0,0.99874,0.0,0.1785]
[1780106794368,70.9,73594.76,0.0,0.99874,0.0,0.17946]
[1780106799400,70.9,73589.52,0.0,0.99873,0.0,0.18038]
[1780106804436,70.9,73587.18,0.0,0.99873,0.0,0.18079]
[1780106809471,70.9,73587.52,0.0,0.99873,0.0,0.18073]
[1780106814507,70.9,73587.33,0.0,0.99873,0.0,0.18077]
[1780106819546,70.9,73588.03,0.0,0.99873,0.0,0.18064]
[1780106821557,70.9,73596.63,0.0,0.99874,0.0,0.17913]
[1780106822569,70.9,73600.21,0.0,0.99874,0.0,0.1785]
[1780106827597,70.9,73598.38,0.0,0.99874,0.0,0.17882]
[1780106832632,70.9,73599.15,0.0,0.99874,0.0,0.17869]
[1780106837671,70.9,73600.25,0.0,0.99874,0.0,0.1785]
[1780106843713,70.9,73599.27,0.0,0.99874,0.0,0.17867]
[1780106848744,70.9,73597.59,0.0,0.99874,0.0,0.17896]
[1780106853778,70.9,73595.52,0.0,0.99874,0.0,0.17882]
[1780106858815,70.9,73594.93,0.0,0.99874,0.0,0.17893]
[1780106863849,70.9,73594.43,0.0,0.99874,0.0,0.17902]
[1780106868886,70.9,73595.33,0.0,0.99874,0.0,0.17886]
[1780106873921,70.9,73594.72,0.0,0.99874,0.0,0.17896]
[1780106877224,70.9,73588.95,0.0,0.99873,0.0,0.17998]
[1780106878955,70.9,73589.19,0.0,0.99873,0.0,0.17994]
[1780106883991,70.9,73586.87,0.0,0.99873,0.0,0.18034]
[1780106889027,70.9,73585.9,0.0,0.99873,0.0,0.18051]
[1780106895070,70.9,73588.48,0.0,0.99873,0.0,0.18006]
[1780106901117,70.9,73588.51,0.0,0.99873,0.0,0.18005]
[1780106906145,70.9,73588.24,0.0,0.99873,0.0,0.1801]
[1780106911184,70.9,73588.93,0.0,0.99873,0.0,0.17948]
[1780106916217,70.9,73586.77,0.0,0.99873,0.0,0.17986]
[1780106921252,70.9,73587.46,0.0,0.99873,0.0,0.17974]
[1780106926289,70.9,73588.25,0.0,0.99873,0.0,0.1796]
[1780106931326,70.9,73588.07,0.0,0.99873,0.0,0.17963]
[1780106936362,70.9,73589.03,0.0,0.99873,0.0,0.17946]
[1780106941394,70.9,73589.41,0.0,0.99874,0.0,0.1794]
[1780106946429,70.9,73589.56,0.0,0.99874,0.0,0.17937]
[1780106951464,70.9,73589.47,0.0,0.99874,0.0,0.17938]
[1780106956499,70.9,73592.35,0.0,0.99874,0.0,0.17888]
[1780106961533,70.9,73592.33,0.0,0.99874,0.0,0.17888]
[1780106966569,70.9,73592.44,0.0,0.99874,0.0,0.17886]
[1780106971605,70.9,73592.08,0.0,0.99874,0.0,0.17843]
[1780106976640,70.9,73594.88,0.0,0.99875,0.0,0.17794]
[1780106981675,70.9,73594.77,0.0,0.99875,0.0,0.17796]
[1780106987717,70.9,73594.17,0.0,0.99875,0.0,0.17806]
[1780106992754,70.9,73593.0,0.0,0.99874,0.0,0.17827]
[1780106997787,70.9,73592.55,0.0,0.99874,0.0,0.17835]
[1780107002822,70.9,73592.6,0.0,0.99874,0.0,0.17834]
[1780107007857,70.9,73592.26,0.0,0.99874,0.0,0.1784]
[1780107012891,70.9,73592.25,0.0,0.99874,0.0,0.1784]
[1780107017931,70.9,73592.24,0.0,0.99874,0.0,0.1784]
[1780107022971,70.9,73592.16,0.0,0.99874,0.0,0.17841]
[1780107028280,70.9,73591.83,0.0,0.99874,0.0,0.17847]
[1780107034043,70.9,73591.74,0.0,0.99875,0.0,0.17799]
[1780107040086,70.9,73591.59,0.0,0.99874,0.0,0.17802]
[1780107045118,70.9,73591.95,0.0,0.99875,0.0,0.17795]
[1780107050155,70.9,73592.02,0.0,0.99875,0.0,0.17794]
[1780107055187,70.9,73592.0,0.0,0.99875,0.0,0.17794]
[1780107062238,70.9,73592.68,0.0,0.99875,0.0,0.17783]
[1780107067272,70.9,73595.62,0.0,0.99875,0.0,0.17731]
[1780107072307,70.9,73597.12,0.0,0.99875,0.0,0.17705]
[1780107077343,70.9,73596.36,0.0,0.99875,0.0,0.17719]
[1780107084391,70.9,73596.23,0.0,0.99875,0.0,0.17721]
[1780107090437,70.9,73595.67,0.0,0.99875,0.0,0.17731]
[1780107095468,70.9,73595.37,0.0,0.99875,0.0,0.17686]
[1780107100505,70.9,73595.21,0.0,0.99875,0.0,0.17689]
[1780107105539,70.9,73591.2,0.0,0.99875,0.0,0.17759]
[1780107108842,70.9,73585.94,0.0,0.99874,0.0,0.1785]
[1780107114602,70.9,73585.92,0.0,0.99874,0.0,0.17851]
[1780107119637,70.9,73590.47,0.0,0.99875,0.0,0.17771]
[1780107124677,70.9,73589.58,0.0,0.99875,0.0,0.17787]
[1780107129706,70.9,73586.55,0.0,0.99874,0.0,0.1784]
[1780107134743,70.9,73587.66,0.0,0.99874,0.0,0.1782]
[1780107139777,70.9,73588.07,0.0,0.99874,0.0,0.17813]
[1780107145820,70.9,73587.49,0.0,0.99874,0.0,0.17823]
[1780107150855,70.9,73586.96,0.0,0.99874,0.0,0.17833]
[1780107151861,70.9,73576.3,0.0,0.99873,0.0,0.17969]
[1780107156895,70.9,73572.65,0.0,0.99873,0.0,0.18034]
[1780107161931,70.9,73571.44,0.0,0.99872,0.0,0.18055]
[1780107167005,70.9,73571.91,0.0,0.99872,0.0,0.18047]
[1780107172006,70.9,73570.2,0.0,0.99872,0.0,0.18077]
[1780107177037,70.9,73570.47,0.0,0.99872,0.0,0.18072]
[1780107182071,70.9,73570.23,0.0,0.99872,0.0,0.18076]
[1780107187106,70.9,73571.97,0.0,0.99872,0.0,0.18046]
[1780107192140,70.9,73571.31,0.0,0.99872,0.0,0.18057]
[1780107197176,70.9,73571.61,0.0,0.99872,0.0,0.18052]
[1780107204225,70.9,73571.84,0.0,0.99872,0.0,0.18048]
[1780107208255,70.9,73579.22,0.0,0.99873,0.0,0.17918]
[1780107209559,70.9,73581.67,0.0,0.99874,0.0,0.17875]
[1780107215304,70.9,73580.4,0.0,0.99874,0.0,0.17847]
[1780107220337,70.9,73582.17,0.0,0.99874,0.0,0.17816]
[1780107225374,70.9,73583.4,0.0,0.99874,0.0,0.17795]
[1780107230409,70.9,73585.25,0.0,0.99875,0.0,0.17763]
[1780107235444,70.9,73580.66,0.0,0.99874,0.0,0.17843]
[1780107240482,70.9,73580.7,0.0,0.99874,0.0,0.17842]
[1780107246524,70.9,73580.64,0.0,0.99874,0.0,0.17843]
[1780107251563,70.9,73582.5,0.0,0.99874,0.0,0.17811]
[1780107257605,70.9,73582.12,0.0,0.99874,0.0,0.17817]
[1780107262637,70.9,73580.84,0.0,0.99874,0.0,0.1784]
[1780107267672,70.9,73580.86,0.0,0.99874,0.0,0.17839]
[1780107273714,70.9,73580.88,0.0,0.99874,0.0,0.17789]
[1780107278750,70.9,73578.17,0.0,0.99874,0.0,0.17836]
[1780107285798,70.9,73577.43,0.0,0.99874,0.0,0.17849]
[1780107292849,70.9,73578.37,0.0,0.99874,0.0,0.17833]
[1780107300192,70.9,73578.79,0.0,0.99874,0.0,0.17825]
[1780107305939,70.9,73578.56,0.0,0.99874,0.0,0.1783]
[1780107310973,70.9,73578.88,0.0,0.99874,0.0,0.17824]
[1780107318025,70.9,73579.16,0.0,0.99874,0.0,0.17819]
[1780107325073,70.9,73578.59,0.0,0.99874,0.0,0.17829]
[1780107330109,70.9,73580.37,0.0,0.99874,0.0,0.17798]
[1780107335144,70.9,73585.09,0.0,0.99875,0.0,0.17666]
[1780107340178,70.9,73587.33,0.0,0.99876,0.0,0.17627]
[1780107346220,70.9,73587.93,0.0,0.99876,0.0,0.17617]
[1780107351255,70.9,73586.57,0.0,0.99876,0.0,0.1764]
[1780107356289,70.9,73586.49,0.0,0.99876,0.0,0.17642]
[1780107369381,70.9,73584.4,0.0,0.99875,0.0,0.17678]
[1780107377437,70.9,73585.88,0.0,0.99875,0.0,0.17652]
[1780107382477,70.9,73585.4,0.0,0.99875,0.0,0.17661]
[1780107387512,70.9,73589.76,0.0,0.99876,0.0,0.17585]
[1780107395571,70.9,73591.69,0.0,0.99877,0.0,0.17503]
[1780107400895,70.9,73592.07,0.0,0.99877,0.0,0.17496]
[1780107406645,70.9,73591.0,0.0,0.99876,0.0,0.17515]
[1780107411680,70.9,73592.05,0.0,0.99877,0.0,0.17496]
[1780107416716,70.9,73593.09,0.0,0.99877,0.0,0.17479]
[1780107424772,70.9,73594.04,0.0,0.99877,0.0,0.17462]
[1780107429808,70.9,73594.61,0.0,0.99877,0.0,0.17452]
[1780107436857,70.9,73597.04,0.0,0.99877,0.0,0.17411]
[1780107441894,70.9,73597.49,0.0,0.99877,0.0,0.17403]
[1780107446931,70.9,73597.15,0.0,0.99877,0.0,0.17409]
[1780107447943,70.9,73591.13,0.0,0.99876,0.0,0.17512]
[1780107448940,70.9,73578.67,0.0,0.99875,0.0,0.17728]
[1780107449947,70.9,73569.82,0.0,0.99874,0.0,0.17882]
[1780107454983,70.9,73573.32,0.0,0.99874,0.0,0.17771]
[1780107460031,70.9,73571.62,0.0,0.99874,0.0,0.17801]
[1780107465067,70.9,73570.27,0.0,0.99874,0.0,0.17824]
[1780107470104,70.9,73570.73,0.0,0.99874,0.0,0.17816]
[1780107475137,70.9,73567.42,0.0,0.99874,0.0,0.17874]
[1780107480172,70.9,73566.03,0.0,0.99873,0.0,0.17899]
[1780107485210,70.9,73565.36,0.0,0.99873,0.0,0.17911]
[1780107490245,70.9,73565.49,0.0,0.99873,0.0,0.17908]
[1780107495286,70.9,73568.49,0.0,0.99874,0.0,0.17856]
[1780107500316,70.9,73568.83,0.0,0.99874,0.0,0.1785]
[1780107505351,70.9,73570.04,0.0,0.99874,0.0,0.17829]
[1780107510385,70.9,73573.47,0.0,0.99874,0.0,0.17769]
[1780107515420,70.9,73573.5,0.0,0.99875,0.0,0.17718]
[1780107521737,70.9,73573.12,0.0,0.99875,0.0,0.17725]
[1780107527505,70.9,73572.39,0.0,0.99875,0.0,0.17738]
[1780107532540,70.9,73572.04,0.0,0.99875,0.0,0.17744]
[1780107537575,70.9,73572.3,0.0,0.99875,0.0,0.17739]
[1780107540598,70.9,73578.12,0.0,0.99875,0.0,0.17638]
[1780107545637,70.9,73585.5,0.0,0.99876,0.0,0.17511]
[1780107547649,70.9,73587.23,0.0,0.99877,0.0,0.17481]
[1780107553691,70.9,73587.13,0.0,0.99877,0.0,0.17483]
[1780107558725,70.9,73584.01,0.0,0.99876,0.0,0.17536]
[1780107563761,70.9,73583.05,0.0,0.99876,0.0,0.17553]
[1780107568799,70.9,73585.43,0.0,0.99876,0.0,0.17512]
[1780107573832,70.9,73585.32,0.0,0.99877,0.0,0.17464]
[1780107578869,70.9,73584.65,0.0,0.99877,0.0,0.17476]
[1780107583903,70.9,73585.0,0.0,0.99877,0.0,0.1747]
[1780107589953,70.9,73577.52,0.0,0.99876,0.0,0.17599]
[1780107594983,70.9,73574.44,0.0,0.99875,0.0,0.17652]
[1780107600044,70.9,73571.61,0.0,0.99875,0.0,0.17701]
[1780107605056,70.9,73567.96,0.0,0.99874,0.0,0.17765]
[1780107610090,70.9,73567.38,0.0,0.99874,0.0,0.17775]
[1780107615127,70.9,73567.53,0.0,0.99874,0.0,0.17772]
[1780107622464,70.9,73566.18,0.0,0.99874,0.0,0.17796]
[1780107628224,70.9,73564.07,0.0,0.99874,0.0,0.17833]
[1780107633259,70.9,73562.74,0.0,0.99874,0.0,0.17806]
[1780107640308,70.9,73559.65,0.0,0.99874,0.0,0.1786]
[1780107645348,70.9,73556.49,0.0,0.99873,0.0,0.17916]
[1780107650383,70.9,73555.85,0.0,0.99873,0.0,0.17927]
[1780107655418,70.9,73556.53,0.0,0.99873,0.0,0.17915]
[1780107660455,70.9,73556.99,0.0,0.99873,0.0,0.17907]
[1780107668526,70.9,73557.15,0.0,0.99873,0.0,0.17904]
[1780107673548,70.9,73557.66,0.0,0.99873,0.0,0.17895]
[1780107678586,70.9,73558.09,0.0,0.99873,0.0,0.17888]
[1780107680597,70.9,73551.89,0.0,0.99873,0.0,0.17997]
[1780107682610,70.9,73549.24,0.0,0.99872,0.0,0.18044]
[1780107687646,70.9,73548.73,0.0,0.99872,0.0,0.18053]
[1780107692968,70.9,73547.45,0.0,0.99872,0.0,0.18025]
[1780107699729,70.9,73546.86,0.0,0.99872,0.0,0.18035]
[1780107704768,70.9,73546.0,0.0,0.99872,0.0,0.1805]
[1780107709806,70.9,73544.25,0.0,0.99872,0.0,0.18081]
[1780107710812,70.9,73550.45,0.0,0.99873,0.0,0.17972]
[1780107711816,70.9,73553.8,0.0,0.99873,0.0,0.17913]
[1780107715844,70.9,73556.71,0.0,0.99874,0.0,0.17862]
[1780107720882,70.9,73556.59,0.0,0.99874,0.0,0.17864]
[1780107725917,70.9,73556.26,0.0,0.99873,0.0,0.17869]
[1780107729945,70.9,73555.74,0.0,0.99873,0.0,0.17879]
[1780107733255,70.9,73554.95,0.0,0.99873,0.0,0.17892]
[1780107739009,70.9,73554.77,0.0,0.99873,0.0,0.17896]
[1780107744048,70.9,73554.55,0.0,0.99873,0.0,0.17899]
[1780107749083,70.9,73554.0,0.0,0.99873,0.0,0.17909]
[1780107754119,70.9,73553.86,0.0,0.99874,0.0,0.17861]
[1780107759154,70.9,73550.37,0.0,0.99873,0.0,0.17923]
[1780107762174,70.9,73542.02,0.0,0.99872,0.0,0.1807]
[1780107763467,70.9,73538.94,0.0,0.99871,0.0,0.18125]
[1780107769223,70.9,73541.94,0.0,0.99872,0.0,0.18072]
[1780107774256,70.9,73540.97,0.0,0.99872,0.0,0.18089]
[1780107779299,70.9,73539.1,0.0,0.99871,0.0,0.18122]
[1780107784337,70.9,73538.04,0.0,0.99871,0.0,0.18141]
[1780107789370,70.9,73535.86,0.0,0.99871,0.0,0.1818]
[1780107794406,70.9,73532.6,0.0,0.99871,0.0,0.18238]
[1780107797427,70.9,73526.96,0.0,0.9987,0.0,0.18339]
[1780107802461,70.9,73527.32,0.0,0.9987,0.0,0.18332]
[1780107808503,70.9,73527.32,0.0,0.9987,0.0,0.18332]
[1780107813819,70.9,73527.21,0.0,0.9987,0.0,0.18283]
[1780107819580,70.9,73523.1,0.0,0.9987,0.0,0.18357]
[1780107824615,70.9,73522.76,0.0,0.9987,0.0,0.18363]
[1780107829652,70.9,73520.27,0.0,0.99869,0.0,0.18408]
[1780107834688,70.9,73522.45,0.0,0.99869,0.0,0.18369]
[1780107839723,70.9,73523.01,0.0,0.9987,0.0,0.18359]
[1780107844758,70.9,73523.35,0.0,0.9987,0.0,0.18353]
[1780107849793,70.9,73525.01,0.0,0.9987,0.0,0.18323]
[1780107854830,70.9,73525.75,0.0,0.9987,0.0,0.18309]
[1780107859862,70.9,73524.1,0.0,0.9987,0.0,0.18339]
[1780107864897,70.9,73524.34,0.0,0.9987,0.0,0.18335]
[1780107872954,70.9,73524.88,0.0,0.9987,0.0,0.18274]
[1780107878007,70.9,73521.55,0.0,0.9987,0.0,0.18334]
[1780107884317,70.9,73519.55,0.0,0.99869,0.0,0.1837]
[1780107890094,70.9,73520.06,0.0,0.99869,0.0,0.1836]
[1780107895129,70.9,73520.31,0.0,0.9987,0.0,0.18356]
[1780107900164,70.9,73521.96,0.0,0.9987,0.0,0.18326]
[1780107905200,70.9,73520.74,0.0,0.9987,0.0,0.18348]
[1780107910235,70.9,73519.63,0.0,0.99869,0.0,0.18368]
[1780107915270,70.9,73518.57,0.0,0.99869,0.0,0.18387]
[1780107920306,70.9,73516.06,0.0,0.99869,0.0,0.18432]
[1780107925339,70.9,73515.91,0.0,0.99869,0.0,0.18435]
[1780107934669,70.9,73515.12,0.0,0.99869,0.0,0.18398]
[1780107940445,70.9,73515.45,0.0,0.99869,0.0,0.18392]
[1780107945480,70.9,73516.42,0.0,0.99869,0.0,0.18374]
[1780107951522,70.9,73517.05,0.0,0.99869,0.0,0.18363]
[1780107956557,70.9,73517.52,0.0,0.99869,0.0,0.18355]
[1780107961594,70.9,73519.49,0.0,0.9987,0.0,0.18319]
[1780107966628,70.9,73520.18,0.0,0.9987,0.0,0.18307]
[1780107971661,70.9,73522.69,0.0,0.9987,0.0,0.18262]
[1780107978711,70.9,73523.06,0.0,0.9987,0.0,0.18255]
[1780107985760,70.9,73522.32,0.0,0.9987,0.0,0.18268]
[1780107990795,70.9,73521.25,0.0,0.9987,0.0,0.18288]
[1780107995830,70.9,73521.43,0.0,0.9987,0.0,0.18233]
[1780108000865,70.9,73521.16,0.0,0.9987,0.0,0.18238]
[1780108005900,70.9,73519.81,0.0,0.9987,0.0,0.18262]
[1780108010936,70.9,73520.99,0.0,0.9987,0.0,0.18241]
[1780108015969,70.9,73521.19,0.0,0.9987,0.0,0.18237]
[1780108021005,70.9,73521.55,0.0,0.9987,0.0,0.18231]
[1780108026042,70.9,73515.53,0.0,0.9987,0.0,0.18339]
[1780108033092,70.9,73515.14,0.0,0.9987,0.0,0.18346]
[1780108038130,70.9,73516.06,0.0,0.9987,0.0,0.1833]
[1780108043161,70.9,73519.49,0.0,0.9987,0.0,0.18268]
[1780108048198,70.9,73518.11,0.0,0.9987,0.0,0.18293]
[1780108053231,70.9,73520.57,0.0,0.99871,0.0,0.18197]
[1780108058266,70.9,73520.9,0.0,0.99871,0.0,0.18192]
[1780108063302,70.9,73523.89,0.0,0.99871,0.0,0.18138]
[1780108069345,70.9,73524.24,0.0,0.99871,0.0,0.18132]
[1780108075654,70.9,73524.11,0.0,0.99871,0.0,0.18134]
[1780108081430,70.9,73523.89,0.0,0.99871,0.0,0.18138]
[1780108086463,70.9,73524.23,0.0,0.99871,0.0,0.18132]
[1780108093512,70.9,73524.66,0.0,0.99871,0.0,0.18124]
[1780108098548,70.9,73524.54,0.0,0.99871,0.0,0.18127]
[1780108102574,70.9,73531.79,0.0,0.99872,0.0,0.17998]
[1780108107609,70.9,73532.75,0.0,0.99872,0.0,0.17981]
[1780108112645,70.9,73532.03,0.0,0.99873,0.0,0.17943]
[1780108117680,70.9,73531.86,0.0,0.99873,0.0,0.17946]
[1780108123722,70.9,73530.84,0.0,0.99872,0.0,0.17964]
[1780108128757,70.9,73530.25,0.0,0.99872,0.0,0.17975]
[1780108133792,70.9,73530.07,0.0,0.99872,0.0,0.17978]
[1780108138827,70.9,73527.21,0.0,0.99872,0.0,0.18028]
[1780108143862,70.9,73527.33,0.0,0.99872,0.0,0.18026]
[1780108148898,70.9,73527.19,0.0,0.99872,0.0,0.18029]
[1780108153931,70.9,73527.4,0.0,0.99872,0.0,0.18025]
[1780108158966,70.9,73527.53,0.0,0.99872,0.0,0.18023]
[1780108164002,70.9,73528.25,0.0,0.99872,0.0,0.1801]
[1780108171052,70.9,73527.53,0.0,0.99872,0.0,0.17972]
[1780108176356,70.9,73527.47,0.0,0.99872,0.0,0.17973]
[1780108182128,70.9,73527.39,0.0,0.99872,0.0,0.17974]
[1780108189176,70.9,73528.62,0.0,0.99872,0.0,0.17953]
[1780108194214,70.9,73530.51,0.0,0.99873,0.0,0.17919]
[1780108199247,70.9,73530.51,0.0,0.99873,0.0,0.17919]
[1780108204281,70.9,73530.67,0.0,0.99873,0.0,0.17917]
[1780108210324,70.9,73530.68,0.0,0.99873,0.0,0.17916]
[1780108215359,70.9,73530.8,0.0,0.99873,0.0,0.17914]
[1780108220396,70.9,73531.08,0.0,0.99873,0.0,0.17909]
[1780108226710,70.9,73531.39,0.0,0.99873,0.0,0.17904]
[1780108228450,70.9,73541.33,0.0,0.99874,0.0,0.17729]
[1780108229457,70.9,73544.82,0.0,0.99875,0.0,0.17669]
[1780108234492,70.9,73547.26,0.0,0.99875,0.0,0.17576]
[1780108238520,70.9,73554.71,0.0,0.99876,0.0,0.17448]
[1780108243559,70.9,73555.65,0.0,0.99877,0.0,0.17431]
[1780108246850,70.9,73561.2,0.0,0.99877,0.0,0.17336]
[1780108251613,70.9,73566.59,0.0,0.99878,0.0,0.17244]
[1780108256920,70.9,73559.9,0.0,0.99877,0.0,0.17358]
[1780108266990,70.9,73559.87,0.0,0.99877,0.0,0.17359]
[1780108273765,70.9,73560.38,0.0,0.99877,0.0,0.1735]
[1780108278800,70.9,73562.96,0.0,0.99878,0.0,0.17306]
[1780108283835,70.9,73563.05,0.0,0.99878,0.0,0.17305]
[1780108288870,70.9,73562.8,0.0,0.99877,0.0,0.17309]
[1780108297200,70.9,73562.77,0.0,0.99878,0.0,0.1726]
[1780108302969,70.9,73562.52,0.0,0.99878,0.0,0.17264]
[1780108310019,70.9,73562.39,0.0,0.99878,0.0,0.17267]
[1780108315053,70.9,73562.85,0.0,0.99878,0.0,0.17259]
[1780108320089,70.9,73564.01,0.0,0.99878,0.0,0.17239]
[1780108325125,70.9,73565.86,0.0,0.99878,0.0,0.17208]
[1780108330159,70.9,73565.29,0.0,0.99878,0.0,0.17217]
[1780108335193,70.9,73565.37,0.0,0.99878,0.0,0.17216]
[1780108340229,70.9,73567.28,0.0,0.99878,0.0,0.17183]
[1780108345270,70.9,73567.89,0.0,0.99879,0.0,0.17173]
[1780108351307,70.9,73567.57,0.0,0.99879,0.0,0.1713]
[1780108356344,70.9,73567.22,0.0,0.99879,0.0,0.17136]
[1780108361378,70.9,73567.12,0.0,0.99879,0.0,0.17137]
[1780108366413,70.9,73566.87,0.0,0.99879,0.0,0.17142]
[1780108371449,70.9,73568.08,0.0,0.99879,0.0,0.17121]
[1780108377763,70.9,73568.7,0.0,0.99879,0.0,0.17111]
[1780108383535,70.9,73569.65,0.0,0.99879,0.0,0.17094]
[1780108388570,70.9,73569.68,0.0,0.99879,0.0,0.17094]
[1780108393605,70.9,73570.49,0.0,0.99879,0.0,0.1708]
[1780108398640,70.9,73570.26,0.0,0.99879,0.0,0.17084]
[1780108403675,70.9,73575.85,0.0,0.9988,0.0,0.1699]
[1780108408713,70.9,73579.48,0.0,0.9988,0.0,0.16929]
[1780108413745,70.9,73581.23,0.0,0.99881,0.0,0.16851]
[1780108418781,70.9,73582.78,0.0,0.99881,0.0,0.16825]
[1780108419790,70.9,73588.38,0.0,0.99882,0.0,0.16732]
[1780108420798,70.9,73589.55,0.0,0.99882,0.0,0.16713]
[1780108424824,70.9,73595.83,0.0,0.99883,0.0,0.16609]
[1780108426840,70.9,73601.89,0.0,0.99884,0.0,0.16509]
[1780108428114,70.9,73608.71,0.0,0.99884,0.0,0.16398]
[1780108428852,70.9,73608.71,0.0,0.99884,0.0,0.16398]
[1780108433888,70.9,73612.91,0.0,0.99885,0.0,0.1633]
[1780108438922,70.9,73613.65,0.0,0.99885,0.0,0.16318]
[1780108440937,70.9,73608.3,0.0,0.99884,0.0,0.16405]
[1780108441943,70.9,73600.99,0.0,0.99883,0.0,0.16524]
[1780108446978,70.9,73602.71,0.0,0.99884,0.0,0.16496]
[1780108452013,70.9,73603.7,0.0,0.99884,0.0,0.1648]
[1780108457050,70.9,73604.1,0.0,0.99884,0.0,0.16473]
[1780108460070,70.9,73612.36,0.0,0.99885,0.0,0.16339]
[1780108465106,70.9,73612.18,0.0,0.99885,0.0,0.16342]
[1780108470140,70.9,73611.51,0.0,0.99885,0.0,0.16352]
[1780108475175,70.9,73610.09,0.0,0.99885,0.0,0.16328]
[1780108480210,70.9,73609.53,0.0,0.99885,0.0,0.16338]
[1780108485245,70.9,73609.47,0.0,0.99885,0.0,0.16338]
[1780108490280,70.9,73609.04,0.0,0.99885,0.0,0.16345]
[1780108495315,70.9,73608.46,0.0,0.99885,0.0,0.16355]
[1780108500351,70.9,73608.2,0.0,0.99885,0.0,0.16359]
[1780108505385,70.9,73607.94,0.0,0.99885,0.0,0.16363]
[1780108510420,70.9,73607.39,0.0,0.99885,0.0,0.16372]
[1780108517469,70.9,73607.2,0.0,0.99885,0.0,0.16375]
[1780108522504,70.9,73607.51,0.0,0.99885,0.0,0.1637]
[1780108527539,70.9,73607.63,0.0,0.99885,0.0,0.16368]
[1780108532576,70.9,73605.53,0.0,0.99885,0.0,0.16355]
[1780108537610,70.9,73609.54,0.0,0.99885,0.0,0.1629]
[1780108542646,70.9,73609.68,0.0,0.99885,0.0,0.16288]
[1780108547681,70.9,73609.97,0.0,0.99885,0.0,0.16283]
[1780108552716,70.9,73609.86,0.0,0.99885,0.0,0.16285]
[1780108557753,70.9,73610.03,0.0,0.99885,0.0,0.16282]
[1780108561783,70.9,73601.88,0.0,0.99884,0.0,0.16415]
[1780108563799,70.9,73601.54,0.0,0.99884,0.0,0.1642]
[1780108569110,70.9,73601.2,0.0,0.99884,0.0,0.16426]
[1780108574875,70.9,73601.86,0.0,0.99884,0.0,0.16415]
[1780108580919,70.9,73603.5,0.0,0.99884,0.0,0.16389]
[1780108585954,70.9,73604.75,0.0,0.99885,0.0,0.16368]
[1780108590992,70.9,73604.59,0.0,0.99885,0.0,0.16371]
[1780108596025,70.9,73604.92,0.0,0.99885,0.0,0.16318]
[1780108601059,70.9,73605.12,0.0,0.99885,0.0,0.16315]
[1780108606094,70.9,73605.32,0.0,0.99885,0.0,0.16312]
[1780108611129,70.9,73605.89,0.0,0.99885,0.0,0.16303]
[1780108616164,70.9,73605.84,0.0,0.99885,0.0,0.16303]
[1780108621199,70.9,73603.81,0.0,0.99885,0.0,0.16336]
[1780108626237,70.9,73603.96,0.0,0.99885,0.0,0.16334]
[1780108632276,70.9,73604.85,0.0,0.99885,0.0,0.16319]
[1780108638319,70.9,73605.38,0.0,0.99885,0.0,0.16311]
[1780108643354,70.9,73608.97,0.0,0.99885,0.0,0.16253]
[1780108648388,70.9,73609.5,0.0,0.99886,0.0,0.16244]
[1780108653424,70.9,73609.11,0.0,0.99886,0.0,0.16204]
[1780108658459,70.9,73608.33,0.0,0.99886,0.0,0.16216]
[1780108661496,70.9,73615.54,0.0,0.99887,0.0,0.161]
[1780108662505,70.9,73617.5,0.0,0.99887,0.0,0.16069]
[1780108667537,70.9,73616.63,0.0,0.99887,0.0,0.16083]
[1780108672573,70.9,73613.15,0.0,0.99886,0.0,0.16138]
[1780108678614,70.9,73612.64,0.0,0.99886,0.0,0.16147]
[1780108683651,70.9,73611.39,0.0,0.99886,0.0,0.16167]
[1780108688686,70.9,73611.1,0.0,0.99886,0.0,0.16171]
[1780108693720,70.9,73610.28,0.0,0.99886,0.0,0.16185]
[1780108698753,70.9,73611.53,0.0,0.99886,0.0,0.16164]
[1780108703789,70.9,73610.93,0.0,0.99886,0.0,0.16174]
[1780108710102,70.9,73612.25,0.0,0.99886,0.0,0.16153]
[1780108715872,70.9,73612.17,0.0,0.99887,0.0,0.16108]
[1780108720908,70.9,73611.52,0.0,0.99886,0.0,0.16118]
[1780108726949,70.9,73611.23,0.0,0.99886,0.0,0.16123]
[1780108731985,70.9,73611.41,0.0,0.99886,0.0,0.1612]
[1780108737024,70.9,73611.84,0.0,0.99887,0.0,0.16113]
[1780108742064,70.9,73612.6,0.0,0.99887,0.0,0.16101]
[1780108747094,70.9,73616.57,0.0,0.99887,0.0,0.16037]
[1780108752129,70.9,73618.99,0.0,0.99887,0.0,0.15998]
[1780108756157,70.9,73622.15,0.0,0.99888,0.0,0.15948]
[1780108761193,70.9,73621.96,0.0,0.99888,0.0,0.15951]
[1780108766226,70.9,73620.26,0.0,0.99888,0.0,0.15978]
[1780108771262,70.9,73623.04,0.0,0.99888,0.0,0.15888]
[1780108776297,70.9,73623.02,0.0,0.99888,0.0,0.15888]
[1780108782339,70.9,73623.13,0.0,0.99888,0.0,0.15886]
[1780108787374,70.9,73622.23,0.0,0.99888,0.0,0.15901]
[1780108792410,70.9,73621.81,0.0,0.99888,0.0,0.15907]
[1780108796437,70.9,73610.09,0.0,0.99887,0.0,0.16094]
[1780108799459,70.9,73605.02,0.0,0.99886,0.0,0.16176]
[1780108806508,70.9,73605.48,0.0,0.99886,0.0,0.16168]
[1780108811542,70.9,73604.51,0.0,0.99886,0.0,0.16184]
[1780108816577,70.9,73604.7,0.0,0.99886,0.0,0.16181]
[1780108821611,70.9,73608.53,0.0,0.99886,0.0,0.16119]
[1780108826648,70.9,73608.56,0.0,0.99886,0.0,0.16119]
[1780108832690,70.9,73609.1,0.0,0.99887,0.0,0.16064]
[1780108839738,70.9,73608.93,0.0,0.99887,0.0,0.16066]
[1780108844774,70.9,73608.85,0.0,0.99887,0.0,0.16068]
[1780108849812,70.9,73608.41,0.0,0.99887,0.0,0.16075]
[1780108851827,70.9,73602.85,0.0,0.99886,0.0,0.16164]
[1780108857868,70.9,73601.16,0.0,0.99886,0.0,0.16191]
[1780108862914,70.9,73602.1,0.0,0.99886,0.0,0.16176]
[1780108864919,70.9,73596.56,0.0,0.99885,0.0,0.16266]
[1780108869954,70.9,73596.97,0.0,0.99885,0.0,0.16259]
[1780108875996,70.9,73597.06,0.0,0.99885,0.0,0.16258]
[1780108881297,70.9,73595.29,0.0,0.99885,0.0,0.16286]
[1780108887076,70.9,73596.01,0.0,0.99885,0.0,0.16275]
[1780108892111,70.9,73594.02,0.0,0.99885,0.0,0.1626]
[1780108898153,70.9,73594.3,0.0,0.99885,0.0,0.16255]
[1780108904194,70.9,73597.65,0.0,0.99886,0.0,0.16201]
[1780108909229,70.9,73598.8,0.0,0.99886,0.0,0.16183]
[1780108914266,70.9,73598.83,0.0,0.99886,0.0,0.16182]
[1780108917290,70.9,73606.49,0.0,0.99887,0.0,0.16059]
[1780108922328,70.9,73606.76,0.0,0.99887,0.0,0.16055]
[1780108924337,70.9,73616.69,0.0,0.99888,0.0,0.15896]
[1780108925344,70.9,73617.62,0.0,0.99888,0.0,0.15881]
[1780108930379,70.9,73620.71,0.0,0.99889,0.0,0.15832]
[1780108934408,70.9,73625.53,0.0,0.99889,0.0,0.15756]
[1780108941719,70.9,73625.87,0.0,0.99889,0.0,0.15751]
[1780108947498,70.9,73625.88,0.0,0.99889,0.0,0.15751]
[1780108953542,70.9,73625.71,0.0,0.9989,0.0,0.15708]
[1780108958576,70.9,73626.17,0.0,0.9989,0.0,0.157]
[1780108963613,70.9,73626.62,0.0,0.9989,0.0,0.15693]
[1780108968649,70.9,73625.99,0.0,0.9989,0.0,0.15703]
[1780108973684,70.9,73625.93,0.0,0.9989,0.0,0.15704]
[1780108978719,70.9,73625.61,0.0,0.99889,0.0,0.15709]
[1780108983754,70.9,73626.07,0.0,0.9989,0.0,0.15702]
[1780108988788,70.9,73626.32,0.0,0.9989,0.0,0.15698]
[1780108993824,70.9,73625.41,0.0,0.99889,0.0,0.15712]
[1780108998860,70.9,73625.12,0.0,0.99889,0.0,0.15717]
[1780109003893,70.9,73624.27,0.0,0.99889,0.0,0.1573]
[1780109009935,70.9,73626.15,0.0,0.9989,0.0,0.15701]
[1780109014970,70.9,73629.56,0.0,0.9989,0.0,0.15602]
[1780109020017,70.9,73627.23,0.0,0.9989,0.0,0.15638]
[1780109023030,70.9,73624.04,0.0,0.9989,0.0,0.15688]
[1780109028071,70.9,73624.02,0.0,0.9989,0.0,0.15688]
[1780109033107,70.9,73624.24,0.0,0.9989,0.0,0.15685]
[1780109039148,70.9,73626.6,0.0,0.9989,0.0,0.15648]
[1780109044182,70.9,73626.6,0.0,0.9989,0.0,0.15648]
[1780109049219,70.9,73626.72,0.0,0.9989,0.0,0.15646]
[1780109054253,70.9,73625.34,0.0,0.9989,0.0,0.15668]
[1780109061303,70.9,73625.83,0.0,0.9989,0.0,0.1566]
[1780109066337,70.9,73626.09,0.0,0.9989,0.0,0.15656]
[1780109072656,70.9,73626.2,0.0,0.9989,0.0,0.15609]
[1780109078423,70.9,73626.48,0.0,0.9989,0.0,0.15604]
[1780109083455,70.9,73626.96,0.0,0.9989,0.0,0.15597]
[1780109088493,70.9,73625.68,0.0,0.9989,0.0,0.15617]
[1780109089499,70.9,73615.89,0.0,0.99889,0.0,0.15771]
[1780109090505,70.9,73614.04,0.0,0.99889,0.0,0.158]
[1780109095550,70.9,73613.39,0.0,0.99889,0.0,0.1581]
[1780109100579,70.9,73613.98,0.0,0.99889,0.0,0.15801]
[1780109105615,70.9,73616.2,0.0,0.99889,0.0,0.15766]
[1780109112956,70.9,73619.0,0.0,0.99889,0.0,0.15722]
[1780109118708,70.9,73619.0,0.0,0.99889,0.0,0.15722]
[1780109123740,70.9,73614.7,0.0,0.99889,0.0,0.15789]
[1780109129782,70.9,73614.17,0.0,0.99889,0.0,0.15798]
[1780109134817,70.9,73613.97,0.0,0.99889,0.0,0.15755]
[1780109140860,70.9,73614.23,0.0,0.99889,0.0,0.15751]
[1780109145894,70.9,73614.6,0.0,0.99889,0.0,0.15745]
[1780109150929,70.9,73614.1,0.0,0.99889,0.0,0.15753]
[1780109155964,70.9,73613.36,0.0,0.99889,0.0,0.15765]
[1780109163015,70.9,73612.17,0.0,0.99889,0.0,0.15783]
[1780109169056,70.9,73611.93,0.0,0.99889,0.0,0.15787]
[1780109174090,70.9,73610.95,0.0,0.99889,0.0,0.15803]
[1780109179125,70.9,73614.52,0.0,0.99889,0.0,0.15746]
[1780109193222,70.9,73613.79,0.0,0.99889,0.0,0.15712]
[1780109198260,70.9,73610.87,0.0,0.99889,0.0,0.15758]
[1780109203293,70.9,73610.55,0.0,0.99889,0.0,0.15763]
[1780109208328,70.9,73612.19,0.0,0.99889,0.0,0.15737]
[1780109213658,70.9,73611.82,0.0,0.99889,0.0,0.15743]
[1780109221420,70.9,73612.17,0.0,0.99889,0.0,0.15737]
[1780109227461,70.9,73612.47,0.0,0.99889,0.0,0.15733]
[1780109233798,70.9,73612.73,0.0,0.99889,0.0,0.15728]
[1780109239547,70.9,73615.69,0.0,0.9989,0.0,0.15682]
[1780109244582,70.9,73615.07,0.0,0.99889,0.0,0.15692]
[1780109250623,70.9,73614.32,0.0,0.99889,0.0,0.15703]
[1780109257673,70.9,73615.28,0.0,0.9989,0.0,0.15643]
[1780109264012,70.9,73615.39,0.0,0.9989,0.0,0.15641]
[1780109269757,70.9,73619.42,0.0,0.9989,0.0,0.15578]
[1780109274792,70.9,73620.72,0.0,0.9989,0.0,0.15557]
[1780109282848,70.9,73621.57,0.0,0.99891,0.0,0.15544]
[1780109286877,70.9,73626.56,0.0,0.99891,0.0,0.15467]
[1780109291911,70.9,73626.64,0.0,0.99891,0.0,0.15465]
[1780109296947,70.9,73626.39,0.0,0.99891,0.0,0.15469]
[1780109300974,70.9,73620.87,0.0,0.9989,0.0,0.15555]
[1780109306009,70.9,73621.77,0.0,0.99891,0.0,0.15541]
[1780109313061,70.9,73622.05,0.0,0.99891,0.0,0.15491]
[1780109318095,70.9,73623.38,0.0,0.99891,0.0,0.15471]
[1780109323131,70.9,73624.65,0.0,0.99891,0.0,0.15451]
[1780109328165,70.9,73626.48,0.0,0.99891,0.0,0.15423]
[1780109333202,70.9,73626.42,0.0,0.99891,0.0,0.15423]
[1780109338237,70.9,73624.9,0.0,0.99891,0.0,0.15447]
[1780109343272,70.9,73622.49,0.0,0.99891,0.0,0.15484]
[1780109348306,70.9,73622.29,0.0,0.99891,0.0,0.15488]
[1780109353342,70.9,73622.34,0.0,0.99891,0.0,0.15487]
[1780109361398,70.9,73622.63,0.0,0.99891,0.0,0.15482]
[1780109367440,70.9,73622.48,0.0,0.99891,0.0,0.15485]
[1780109373481,70.9,73622.03,0.0,0.99891,0.0,0.15446]
[1780109378517,70.9,73621.87,0.0,0.99891,0.0,0.15449]
[1780109383552,70.9,73621.88,0.0,0.99891,0.0,0.15449]
[1780109388587,70.9,73614.64,0.0,0.9989,0.0,0.15561]
[1780109389594,70.9,73611.02,0.0,0.9989,0.0,0.15618]
[1780109394942,70.9,73606.95,0.0,0.99889,0.0,0.15682]
[1780109397650,70.9,73604.36,0.0,0.99889,0.0,0.15723]
[1780109400671,70.9,73598.18,0.0,0.99888,0.0,0.1582]
[1780109405706,70.9,73599.2,0.0,0.99888,0.0,0.15804]
[1780109410742,70.9,73602.93,0.0,0.99889,0.0,0.15745]
[1780109411749,70.9,73611.45,0.0,0.9989,0.0,0.15611]
[1780109412755,70.9,73615.15,0.0,0.9989,0.0,0.15553]
[1780109417796,70.9,73614.89,0.0,0.9989,0.0,0.15557]
[1780109422829,70.9,73615.27,0.0,0.9989,0.0,0.15551]
[1780109427862,70.9,73611.06,0.0,0.9989,0.0,0.15617]
[1780109432897,70.9,73611.84,0.0,0.9989,0.0,0.15559]
[1780109437932,70.9,73611.33,0.0,0.9989,0.0,0.15567]
[1780109442972,70.9,73612.44,0.0,0.9989,0.0,0.1555]
[1780109448005,70.9,73614.22,0.0,0.99891,0.0,0.15522]
[1780109453040,70.9,73614.99,0.0,0.99891,0.0,0.1551]
[1780109458077,70.9,73623.92,0.0,0.99892,0.0,0.15372]
[1780109464119,70.9,73625.57,0.0,0.99892,0.0,0.15346]
[1780109470162,70.9,73625.34,0.0,0.99892,0.0,0.1535]
[1780109475505,70.9,73626.41,0.0,0.99892,0.0,0.15333]
[1780109481238,70.9,73626.38,0.0,0.99892,0.0,0.15334]
[1780109486272,70.9,73626.64,0.0,0.99892,0.0,0.1533]
[1780109492315,70.9,73628.53,0.0,0.99893,0.0,0.15256]
[1780109497350,70.9,73631.76,0.0,0.99893,0.0,0.15206]
[1780109505406,70.9,73632.52,0.0,0.99893,0.0,0.15195]
[1780109511448,70.9,73633.63,0.0,0.99893,0.0,0.15178]
[1780109518497,70.9,73633.73,0.0,0.99893,0.0,0.15176]
[1780109523533,70.9,73633.01,0.0,0.99893,0.0,0.15187]
[1780109528567,70.9,73632.73,0.0,0.99893,0.0,0.15191]
[1780109533602,70.9,73631.93,0.0,0.99893,0.0,0.15204]
[1780109538645,70.9,73631.45,0.0,0.99893,0.0,0.15211]
[1780109541658,70.9,73625.02,0.0,0.99892,0.0,0.1531]
[1780109546700,70.9,73626.25,0.0,0.99892,0.0,0.15291]
[1780109551728,70.9,73628.06,0.0,0.99893,0.0,0.15218]
[1780109559784,70.9,73628.09,0.0,0.99893,0.0,0.15218]
[1780109566155,70.9,73628.22,0.0,0.99893,0.0,0.15216]
[1780109576225,70.9,73628.64,0.0,0.99893,0.0,0.15209]
[1780109582946,70.9,73629.5,0.0,0.99893,0.0,0.15196]
[1780109587984,70.9,73630.19,0.0,0.99893,0.0,0.15185]
[1780109593017,70.9,73638.17,0.0,0.99894,0.0,0.15064]
[1780109594025,70.9,73639.9,0.0,0.99894,0.0,0.15038]
[1780109599065,70.9,73642.74,0.0,0.99895,0.0,0.14995]
[1780109605105,70.9,73647.59,0.0,0.99895,0.0,0.14922]
[1780109610139,70.9,73649.57,0.0,0.99895,0.0,0.14892]
[1780109615173,70.9,73651.02,0.0,0.99896,0.0,0.14826]
[1780109620209,70.9,73654.08,0.0,0.99896,0.0,0.1478]
[1780109626577,70.9,73654.17,0.0,0.99896,0.0,0.14779]
[1780109632295,70.9,73654.14,0.0,0.99896,0.0,0.14779]
[1780109641358,70.9,73654.5,0.0,0.99896,0.0,0.14774]
[1780109646717,70.9,73654.33,0.0,0.99896,0.0,0.14777]
[1780109653442,70.9,73654.24,0.0,0.99896,0.0,0.14778]
[1780109658476,70.9,73653.95,0.0,0.99896,0.0,0.14782]
[1780109663512,70.9,73657.21,0.0,0.99897,0.0,0.14734]
[1780109666538,70.9,73663.66,0.0,0.99897,0.0,0.14638]
[1780109668553,70.9,73667.49,0.0,0.99898,0.0,0.14581]
[1780109673591,70.9,73671.15,0.0,0.99899,0.0,0.14484]
[1780109678624,70.9,73672.13,0.0,0.99899,0.0,0.1447]
[1780109683659,70.9,73671.61,0.0,0.99899,0.0,0.14478]
[1780109688696,70.9,73669.48,0.0,0.99898,0.0,0.14509]
[1780109693736,70.9,73671.8,0.0,0.99899,0.0,0.14475]
[1780109698765,70.9,73674.06,0.0,0.99899,0.0,0.14442]
[1780109703801,70.9,73674.74,0.0,0.99899,0.0,0.14432]
[1780109709843,70.9,73675.59,0.0,0.99899,0.0,0.14419]
[1780109717209,70.9,73675.51,0.0,0.99899,0.0,0.14421]
[1780109722935,70.9,73675.7,0.0,0.99899,0.0,0.14418]
[1780109724949,70.9,73668.96,0.0,0.99898,0.0,0.14516]
[1780109729982,70.9,73667.93,0.0,0.99898,0.0,0.14532]
[1780109735027,70.9,73665.87,0.0,0.99898,0.0,0.14519]
[1780109741061,70.9,73662.82,0.0,0.99898,0.0,0.14563]
[1780109747420,70.9,73659.11,0.0,0.99897,0.0,0.14618]
[1780109753146,70.9,73659.16,0.0,0.99897,0.0,0.14618]
[1780109758185,70.9,73659.05,0.0,0.99897,0.0,0.14619]
[1780109763220,70.9,73663.96,0.0,0.99898,0.0,0.14547]
[1780109768254,70.9,73663.74,0.0,0.99898,0.0,0.1455]
[1780109773289,70.9,73664.73,0.0,0.99898,0.0,0.14535]
[1780109778324,70.9,73665.74,0.0,0.99898,0.0,0.14521]
[1780109784367,70.9,73669.58,0.0,0.99899,0.0,0.14464]
[1780109789400,70.9,73670.25,0.0,0.99899,0.0,0.14454]
[1780109794436,70.9,73673.65,0.0,0.99899,0.0,0.14362]
[1780109800478,70.9,73673.48,0.0,0.99899,0.0,0.14364]
[1780109806520,70.9,73671.22,0.0,0.99899,0.0,0.14397]
[1780109811557,70.9,73671.56,0.0,0.99899,0.0,0.14392]
[1780109817911,70.9,73671.98,0.0,0.99899,0.0,0.14386]
[1780109823639,70.9,73671.98,0.0,0.99899,0.0,0.14386]
[1780109828674,70.9,73673.7,0.0,0.99899,0.0,0.14361]
[1780109834716,70.9,73676.57,0.0,0.999,0.0,0.14319]
[1780109839751,70.9,73676.48,0.0,0.999,0.0,0.14321]
[1780109844786,70.9,73676.21,0.0,0.999,0.0,0.14325]
[1780109849823,70.9,73675.92,0.0,0.999,0.0,0.14329]
[1780109856871,70.9,73675.32,0.0,0.999,0.0,0.14295]
[1780109865932,70.9,73675.45,0.0,0.999,0.0,0.14293]
[1780109872985,70.9,73675.35,0.0,0.999,0.0,0.14294]
[1780109879023,70.9,73674.66,0.0,0.999,0.0,0.14304]
[1780109884058,70.9,73674.9,0.0,0.999,0.0,0.14301]
[1780109889094,70.9,73678.88,0.0,0.999,0.0,0.14243]
[1780109892115,70.9,73680.48,0.0,0.999,0.0,0.1422]
[1780109897150,70.9,73680.67,0.0,0.999,0.0,0.14217]
[1780109902188,70.9,73681.53,0.0,0.99901,0.0,0.14205]
[1780109907222,70.9,73681.0,0.0,0.99901,0.0,0.14213]
[1780109910242,70.9,73671.12,0.0,0.99899,0.0,0.14356]
[1780109911250,70.9,73668.98,0.0,0.99899,0.0,0.14344]
[1780109916284,70.9,73669.7,0.0,0.999,0.0,0.14333]
[1780109921321,70.9,73671.56,0.0,0.999,0.0,0.14306]
[1780109926357,70.9,73672.31,0.0,0.999,0.0,0.14296]
[1780109931390,70.9,73667.38,0.0,0.99899,0.0,0.14367]
[1780109936425,70.9,73662.88,0.0,0.99899,0.0,0.14433]
[1780109941461,70.9,73662.23,0.0,0.99899,0.0,0.14442]
[1780109948825,70.9,73658.67,0.0,0.99898,0.0,0.14495]
[1780109954551,70.9,73657.1,0.0,0.99898,0.0,0.14518]
[1780109963615,70.9,73655.91,0.0,0.99898,0.0,0.14535]
[1780109968966,70.9,73654.89,0.0,0.99898,0.0,0.1455]
[1780109976705,70.9,73654.69,0.0,0.99898,0.0,0.1451]
[1780109981741,70.9,73653.67,0.0,0.99898,0.0,0.14525]
[1780109986776,70.9,73655.38,0.0,0.99898,0.0,0.145]
[1780109989108,70.9,73662.09,0.0,0.99899,0.0,0.14401]
[1780109990804,70.9,73665.45,0.0,0.99899,0.0,0.14352]
[1780109991813,70.9,73673.61,0.0,0.999,0.0,0.14234]
[1780109993824,70.9,73675.4,0.0,0.999,0.0,0.14208]
[1780109998862,70.9,73678.76,0.0,0.99901,0.0,0.1416]
[1780110002889,70.9,73670.31,0.0,0.999,0.0,0.14282]
[1780110003896,70.9,73663.41,0.0,0.99899,0.0,0.14382]
[1780110004917,70.9,73659.19,0.0,0.99899,0.0,0.14444]
[1780110006923,70.9,73656.48,0.0,0.99898,0.0,0.14483]
[1780110011954,70.9,73654.59,0.0,0.99898,0.0,0.14511]
[1780110016989,70.9,73656.85,0.0,0.99898,0.0,0.14478]
[1780110022027,70.9,73656.17,0.0,0.99898,0.0,0.14488]
[1780110027065,70.9,73655.65,0.0,0.99898,0.0,0.14496]
[1780110033109,70.9,73655.24,0.0,0.99899,0.0,0.14458]
[1780110038138,70.9,73654.75,0.0,0.99898,0.0,0.14466]
[1780110044181,70.9,73654.56,0.0,0.99898,0.0,0.14468]
[1780110046195,70.9,73663.86,0.0,0.99899,0.0,0.14333]
[1780110047202,70.9,73663.86,0.0,0.99899,0.0,0.14333]
[1780110052237,70.9,73671.88,0.0,0.999,0.0,0.14216]
[1780110055258,70.9,73673.42,0.0,0.99901,0.0,0.14194]
[1780110060293,70.9,73675.24,0.0,0.99901,0.0,0.14168]
[1780110063314,70.9,73664.28,0.0,0.999,0.0,0.14326]
[1780110064321,70.9,73664.27,0.0,0.999,0.0,0.14327]
[1780110069682,70.9,73662.37,0.0,0.99899,0.0,0.14354]
[1780110076404,70.9,73660.85,0.0,0.99899,0.0,0.14376]
[1780110079756,70.9,73655.25,0.0,0.99899,0.0,0.14458]
[1780110085470,70.9,73652.64,0.0,0.99898,0.0,0.14497]
[1780110090504,70.9,73650.01,0.0,0.99898,0.0,0.14535]
[1780110096546,70.9,73648.42,0.0,0.99898,0.0,0.14515]
[1780110103594,70.9,73650.77,0.0,0.99898,0.0,0.14481]
[1780110109969,70.9,73650.4,0.0,0.99898,0.0,0.14486]
[1780110115679,70.9,73649.88,0.0,0.99898,0.0,0.14494]
[1780110120715,70.9,73648.23,0.0,0.99898,0.0,0.14518]
[1780110126756,70.9,73646.95,0.0,0.99898,0.0,0.14537]
[1780110131792,70.9,73645.02,0.0,0.99898,0.0,0.14565]
[1780110136825,70.9,73643.15,0.0,0.99897,0.0,0.14593]
[1780110143875,70.9,73643.73,0.0,0.99898,0.0,0.14584]
[1780110148910,70.9,73644.77,0.0,0.99898,0.0,0.14569]
[1780110151934,70.9,73637.96,0.0,0.99897,0.0,0.14626]
[1780110152943,70.9,73629.79,0.0,0.99896,0.0,0.14748]
[1780110153970,70.9,73638.17,0.0,0.99897,0.0,0.14623]
[1780110154954,70.9,73640.06,0.0,0.99897,0.0,0.14595]
[1780110160326,70.9,73640.65,0.0,0.99897,0.0,0.14586]
[1780110166035,70.9,73641.44,0.0,0.99898,0.0,0.14575]
[1780110171072,70.9,73644.97,0.0,0.99898,0.0,0.14523]
[1780110176105,70.9,73643.96,0.0,0.99898,0.0,0.14538]
[1780110181140,70.9,73643.38,0.0,0.99898,0.0,0.14546]
[1780110186175,70.9,73647.67,0.0,0.99898,0.0,0.14483]
[1780110191210,70.9,73646.17,0.0,0.99898,0.0,0.14505]
[1780110196245,70.9,73649.82,0.0,0.99899,0.0,0.14451]
[1780110202289,70.9,73648.98,0.0,0.99898,0.0,0.14464]
[1780110208333,70.9,73649.06,0.0,0.99898,0.0,0.14463]
[1780110213368,70.9,73646.61,0.0,0.99898,0.0,0.14455]
[1780110218403,70.9,73647.8,0.0,0.99899,0.0,0.14438]
[1780110224445,70.9,73647.97,0.0,0.99899,0.0,0.14435]
[1780110229481,70.9,73647.14,0.0,0.99899,0.0,0.14447]
[1780110234520,70.9,73646.76,0.0,0.99898,0.0,0.14453]
[1780110239556,70.9,73650.71,0.0,0.99899,0.0,0.14395]
[1780110244591,70.9,73652.69,0.0,0.99899,0.0,0.14366]
[1780110249626,70.9,73655.54,0.0,0.99899,0.0,0.14325]
[1780110254662,70.9,73654.85,0.0,0.99899,0.0,0.14335]
[1780110259696,70.9,73656.97,0.0,0.999,0.0,0.14304]
[1780110264732,70.9,73658.33,0.0,0.999,0.0,0.14284]
[1780110269766,70.9,73655.69,0.0,0.99899,0.0,0.14323]
[1780110274801,70.9,73657.29,0.0,0.999,0.0,0.14256]
[1780110277823,70.9,73665.54,0.0,0.99901,0.0,0.14137]
[1780110278829,70.9,73667.07,0.0,0.99901,0.0,0.14115]
[1780110280848,70.9,73671.41,0.0,0.99902,0.0,0.14053]
[1780110283868,70.9,73676.88,0.0,0.99902,0.0,0.13975]
[1780110287896,70.9,73685.55,0.0,0.99903,0.0,0.13852]
[1780110289910,70.9,73691.42,0.0,0.99904,0.0,0.1377]
[1780110294946,70.9,73690.88,0.0,0.99904,0.0,0.13777]
[1780110299980,70.9,73690.69,0.0,0.99904,0.0,0.1378]
[1780110304020,70.9,73681.39,0.0,0.99903,0.0,0.13911]
[1780110309054,70.9,73682.14,0.0,0.99903,0.0,0.139]
[1780110314089,70.9,73681.0,0.0,0.99903,0.0,0.13917]
[1780110319123,70.9,73676.45,0.0,0.99902,0.0,0.13981]
[1780110324159,70.9,73672.16,0.0,0.99902,0.0,0.14042]
[1780110329195,70.9,73669.71,0.0,0.99901,0.0,0.14078]
[1780110335239,70.9,73669.05,0.0,0.99902,0.0,0.14045]
[1780110340272,70.9,73665.14,0.0,0.99901,0.0,0.14101]
[1780110345306,70.9,73664.62,0.0,0.99901,0.0,0.14108]
[1780110349334,70.9,73656.89,0.0,0.999,0.0,0.14219]
[1780110350341,70.9,73656.17,0.0,0.999,0.0,0.1423]
[1780110355377,70.9,73655.17,0.0,0.999,0.0,0.14244]
[1780110360412,70.9,73656.2,0.0,0.999,0.0,0.14229]
[1780110365447,70.9,73656.06,0.0,0.999,0.0,0.14231]
[1780110370481,70.9,73661.94,0.0,0.99901,0.0,0.14147]
[1780110375516,70.9,73666.32,0.0,0.99901,0.0,0.14084]
[1780110380553,70.9,73667.1,0.0,0.99901,0.0,0.14073]
[1780110385586,70.9,73668.01,0.0,0.99901,0.0,0.1406]
[1780110390622,70.9,73670.04,0.0,0.99902,0.0,0.1403]
[1780110395657,70.9,73672.62,0.0,0.99902,0.0,0.13951]
[1780110400692,70.9,73674.19,0.0,0.99902,0.0,0.13929]
[1780110405726,70.9,73675.77,0.0,0.99903,0.0,0.13907]
[1780110411768,70.9,73676.71,0.0,0.99903,0.0,0.13893]
[1780110417145,70.9,73678.64,0.0,0.99903,0.0,0.13866]
[1780110422848,70.9,73679.22,0.0,0.99903,0.0,0.13858]
[1780110428889,70.9,73679.98,0.0,0.99903,0.0,0.13847]
[1780110433924,70.9,73680.22,0.0,0.99903,0.0,0.13844]
[1780110435939,70.9,73687.75,0.0,0.99904,0.0,0.13738]
[1780110437289,70.9,73686.47,0.0,0.99904,0.0,0.13756]
[1780110442992,70.9,73685.84,0.0,0.99904,0.0,0.13765]
[1780110446014,70.9,73679.53,0.0,0.99903,0.0,0.13854]
[1780110447358,70.9,73676.63,0.0,0.99903,0.0,0.13895]
[1780110450045,70.9,73671.19,0.0,0.99902,0.0,0.13972]
[1780110455075,70.9,73668.32,0.0,0.99902,0.0,0.13971]
[1780110456085,70.9,73660.9,0.0,0.99901,0.0,0.14077]
[1780110463132,70.9,73660.51,0.0,0.99901,0.0,0.14082]
[1780110468167,70.9,73659.87,0.0,0.99901,0.0,0.14091]
[1780110473202,70.9,73662.13,0.0,0.99901,0.0,0.14059]
[1780110478238,70.9,73666.02,0.0,0.99902,0.0,0.14003]
[1780110483272,70.9,73664.29,0.0,0.99902,0.0,0.14028]
[1780110490321,70.9,73661.57,0.0,0.99901,0.0,0.14067]
[1780110495355,70.9,73663.51,0.0,0.99902,0.0,0.14039]
[1780110501406,70.9,73662.39,0.0,0.99901,0.0,0.14055]
[1780110506433,70.9,73661.56,0.0,0.99901,0.0,0.14067]
[1780110511468,70.9,73663.44,0.0,0.99902,0.0,0.13998]
[1780110516503,70.9,73666.46,0.0,0.99902,0.0,0.13955]
[1780110524559,70.9,73664.62,0.0,0.99902,0.0,0.13981]
[1780110529593,70.9,73660.35,0.0,0.99901,0.0,0.14042]
[1780110534629,70.9,73660.01,0.0,0.99901,0.0,0.14047]
[1780110539663,70.9,73659.18,0.0,0.99901,0.0,0.14059]
[1780110544701,70.9,73658.57,0.0,0.99901,0.0,0.14067]
[1780110549733,70.9,73658.2,0.0,0.99901,0.0,0.14073]
[1780110554769,70.9,73656.89,0.0,0.99901,0.0,0.14092]
[1780110559803,70.9,73656.8,0.0,0.99901,0.0,0.14093]
[1780110564839,70.9,73657.13,0.0,0.99901,0.0,0.14088]
[1780110570880,70.9,73655.95,0.0,0.99901,0.0,0.14105]
[1780110575917,70.9,73657.96,0.0,0.99901,0.0,0.14034]
[1780110579946,70.9,73668.01,0.0,0.99903,0.0,0.13891]
[1780110580954,70.9,73670.75,0.0,0.99903,0.0,0.13852]
[1780110582967,70.9,73675.21,0.0,0.99903,0.0,0.13789]
[1780110588347,70.9,73673.99,0.0,0.99903,0.0,0.13806]
[1780110594047,70.9,73675.4,0.0,0.99903,0.0,0.13786]
[1780110598417,70.9,73689.11,0.0,0.99905,0.0,0.13595]
[1780110600094,70.9,73687.48,0.0,0.99905,0.0,0.13617]
[1780110605136,70.9,73686.84,0.0,0.99905,0.0,0.13626]
[1780110607148,70.9,73681.79,0.0,0.99904,0.0,0.13697]
[1780110608497,70.9,73676.7,0.0,0.99904,0.0,0.13768]
[1780110615197,70.9,73674.45,0.0,0.99903,0.0,0.138]
[1780110620231,70.9,73680.07,0.0,0.99904,0.0,0.13721]
[1780110625266,70.9,73674.52,0.0,0.99903,0.0,0.13799]
[1780110626274,70.9,73665.53,0.0,0.99902,0.0,0.13926]
[1780110627280,70.9,73664.88,0.0,0.99902,0.0,0.13935]
[1780110632315,70.9,73662.35,0.0,0.99902,0.0,0.13929]
[1780110638706,70.9,73663.31,0.0,0.99902,0.0,0.13915]
[1780110644399,70.9,73661.6,0.0,0.99902,0.0,0.1394]
[1780110648777,70.9,73667.58,0.0,0.99903,0.0,0.13855]
[1780110656483,70.9,73668.2,0.0,0.99903,0.0,0.13846]
[1780110662525,70.9,73668.92,0.0,0.99903,0.0,0.13836]
[1780110667562,70.9,73674.62,0.0,0.99904,0.0,0.13756]
[1780110672596,70.9,73672.78,0.0,0.99903,0.0,0.13781]
[1780110677630,70.9,73676.19,0.0,0.99904,0.0,0.13733]
[1780110682664,70.9,73676.86,0.0,0.99904,0.0,0.13724]
[1780110687700,70.9,73682.4,0.0,0.99904,0.0,0.13647]
[1780110692734,70.9,73684.17,0.0,0.99905,0.0,0.13581]
[1780110697774,70.9,73679.84,0.0,0.99904,0.0,0.13641]
[1780110702806,70.9,73673.26,0.0,0.99904,0.0,0.13733]
[1780110706833,70.9,73669.35,0.0,0.99903,0.0,0.13788]
[1780110711868,70.9,73667.38,0.0,0.99903,0.0,0.13816]
[1780110716906,70.9,73666.35,0.0,0.99903,0.0,0.1383]
[1780110722946,70.9,73666.56,0.0,0.99903,0.0,0.13827]
[1780110727984,70.9,73664.11,0.0,0.99903,0.0,0.13862]
[1780110733018,70.9,73663.75,0.0,0.99903,0.0,0.13867]
[1780110738053,70.9,73660.39,0.0,0.99902,0.0,0.13915]
[1780110743098,70.9,73659.22,0.0,0.99902,0.0,0.13931]
[1780110748132,70.9,73660.03,0.0,0.99902,0.0,0.1392]
[1780110753168,70.9,73660.09,0.0,0.99903,0.0,0.13877]
[1780110758203,70.9,73659.96,0.0,0.99903,0.0,0.13879]
[1780110763238,70.9,73659.37,0.0,0.99903,0.0,0.13887]
[1780110768274,70.9,73656.47,0.0,0.99902,0.0,0.13928]
[1780110773308,70.9,73654.55,0.0,0.99902,0.0,0.13955]
[1780110779691,70.9,73654.52,0.0,0.99902,0.0,0.13956]
[1780110785393,70.9,73654.56,0.0,0.99902,0.0,0.13955]
[1780110790428,70.9,73655.22,0.0,0.99902,0.0,0.13946]
[1780110795467,70.9,73655.22,0.0,0.99902,0.0,0.13946]
[1780110800498,70.9,73655.59,0.0,0.99902,0.0,0.13941]
[1780110805534,70.9,73656.53,0.0,0.99902,0.0,0.13927]
[1780110810568,70.9,73657.93,0.0,0.99902,0.0,0.13907]
[1780110816611,70.9,73657.04,0.0,0.99903,0.0,0.13878]
[1780110821645,70.9,73656.6,0.0,0.99903,0.0,0.13884]
[1780110826680,70.9,73654.55,0.0,0.99902,0.0,0.13913]
[1780110832722,70.9,73654.62,0.0,0.99902,0.0,0.13912]
[1780110838764,70.9,73656.41,0.0,0.99902,0.0,0.13887]
[1780110842794,70.9,73661.57,0.0,0.99903,0.0,0.13814]
[1780110845814,70.9,73666.71,0.0,0.99904,0.0,0.13741]
[1780110850856,70.9,73667.87,0.0,0.99904,0.0,0.13725]
[1780110855884,70.9,73663.46,0.0,0.99903,0.0,0.13787]
[1780110860918,70.9,73663.18,0.0,0.99903,0.0,0.13791]
[1780110865954,70.9,73661.54,0.0,0.99903,0.0,0.13814]
[1780110870989,70.9,73661.87,0.0,0.99903,0.0,0.1381]
[1780110876026,70.9,73659.62,0.0,0.99903,0.0,0.13799]
[1780110881061,70.9,73661.81,0.0,0.99903,0.0,0.13769]
[1780110886097,70.9,73662.56,0.0,0.99903,0.0,0.13758]
[1780110892139,70.9,73663.47,0.0,0.99904,0.0,0.13745]
[1780110897175,70.9,73664.28,0.0,0.99904,0.0,0.13734]
[1780110902208,70.9,73664.76,0.0,0.99904,0.0,0.13727]
[1780110907243,70.9,73661.29,0.0,0.99903,0.0,0.13776]
[1780110912278,70.9,73660.02,0.0,0.99903,0.0,0.13794]
[1780110918320,70.9,73656.68,0.0,0.99903,0.0,0.13841]
[1780110923354,70.9,73656.69,0.0,0.99903,0.0,0.13841]
[1780110930780,70.9,73661.68,0.0,0.99903,0.0,0.1377]
[1780110936446,70.9,73659.43,0.0,0.99903,0.0,0.1376]
[1780110941482,70.9,73658.45,0.0,0.99903,0.0,0.13774]
[1780110946519,70.9,73657.81,0.0,0.99903,0.0,0.13783]
[1780110951554,70.9,73659.51,0.0,0.99903,0.0,0.13759]
[1780110956588,70.9,73658.45,0.0,0.99903,0.0,0.13774]
[1780110961624,70.9,73658.82,0.0,0.99903,0.0,0.13769]
[1780110966659,70.9,73656.06,0.0,0.99903,0.0,0.13808]
[1780110971699,70.9,73654.78,0.0,0.99903,0.0,0.13826]
[1780110976729,70.9,73652.36,0.0,0.99903,0.0,0.1386]
[1780110978745,70.9,73647.23,0.0,0.99902,0.0,0.13933]
[1780110983816,70.9,73644.2,0.0,0.99902,0.0,0.13976]
[1780110986835,70.9,73635.97,0.0,0.99901,0.0,0.14094]
[1780110991203,70.9,73643.32,0.0,0.99902,0.0,0.13946]
[1780110991870,70.9,73643.32,0.0,0.99902,0.0,0.13946]
[1780110996906,70.9,73644.13,0.0,0.99902,0.0,0.13935]
[1780111001940,70.9,73642.46,0.0,0.99902,0.0,0.13959]
[1780111006976,70.9,73642.66,0.0,0.99902,0.0,0.13956]
[1780111009997,70.9,73635.16,0.0,0.99901,0.0,0.14063]
[1780111015032,70.9,73636.19,0.0,0.99901,0.0,0.14048]
[1780111021413,70.9,73637.24,0.0,0.99901,0.0,0.14033]
[1780111030136,70.9,73636.53,0.0,0.99901,0.0,0.14043]
[1780111035173,70.9,73638.76,0.0,0.99901,0.0,0.14011]
[1780111041555,70.9,73637.86,0.0,0.99901,0.0,0.14024]
[1780111047258,70.9,73635.15,0.0,0.99901,0.0,0.14063]
[1780111052291,70.9,73633.28,0.0,0.99901,0.0,0.14047]
[1780111057340,70.9,73629.97,0.0,0.99901,0.0,0.14095]
[1780111062374,70.9,73630.01,0.0,0.99901,0.0,0.14094]
[1780111069423,70.9,73629.76,0.0,0.99901,0.0,0.14098]
[1780111076475,70.9,73631.18,0.0,0.99901,0.0,0.14078]
[1780111081837,70.9,73633.4,0.0,0.99901,0.0,0.14046]
[1780111087554,70.9,73635.5,0.0,0.99901,0.0,0.14016]
[1780111092590,70.9,73635.6,0.0,0.99901,0.0,0.14014]
[1780111096621,70.9,73643.05,0.0,0.99902,0.0,0.13908]
[1780111098630,70.9,73648.55,0.0,0.99903,0.0,0.1383]
[1780111104674,70.9,73647.06,0.0,0.99903,0.0,0.13851]
[1780111109709,70.9,73644.51,0.0,0.99902,0.0,0.13887]
[1780111114744,70.9,73641.59,0.0,0.99902,0.0,0.13886]
[1780111119778,70.9,73641.0,0.0,0.99902,0.0,0.13895]
[1780111124815,70.9,73641.3,0.0,0.99902,0.0,0.13891]
[1780111129851,70.9,73642.0,0.0,0.99902,0.0,0.13881]
[1780111136899,70.9,73639.69,0.0,0.99902,0.0,0.13913]
[1780111142258,70.9,73639.12,0.0,0.99902,0.0,0.13922]
[1780111148983,70.9,73639.36,0.0,0.99902,0.0,0.13918]
[1780111155025,70.9,73641.04,0.0,0.99902,0.0,0.13894]
[1780111161083,70.9,73641.44,0.0,0.99902,0.0,0.13889]
[1780111166119,70.9,73638.62,0.0,0.99902,0.0,0.13929]
[1780111170146,70.9,73633.19,0.0,0.99901,0.0,0.14006]
[1780111179209,70.9,73635.02,0.0,0.99902,0.0,0.13938]
[1780111186258,70.9,73632.45,0.0,0.99902,0.0,0.13974]
[1780111192609,70.9,73632.96,0.0,0.99902,0.0,0.13967]
[1780111199350,70.9,73632.23,0.0,0.99902,0.0,0.13977]
[1780111204385,70.9,73631.23,0.0,0.99901,0.0,0.13992]
[1780111209419,70.9,73630.87,0.0,0.99901,0.0,0.13997]
[1780111218485,70.9,73631.31,0.0,0.99901,0.0,0.13991]
[1780111223521,70.9,73631.18,0.0,0.99901,0.0,0.13992]
[1780111229566,70.9,73630.3,0.0,0.99901,0.0,0.14005]
[1780111231576,70.9,73636.44,0.0,0.99902,0.0,0.13875]
[1780111232890,70.9,73646.17,0.0,0.99903,0.0,0.13737]
[1780111234598,70.9,73651.46,0.0,0.99904,0.0,0.13663]
[1780111239637,70.9,73652.46,0.0,0.99904,0.0,0.13649]
[1780111244668,70.9,73652.91,0.0,0.99904,0.0,0.13643]
[1780111249705,70.9,73654.4,0.0,0.99904,0.0,0.13622]
[1780111254739,70.9,73654.45,0.0,0.99904,0.0,0.13621]
[1780111259783,70.9,73653.03,0.0,0.99904,0.0,0.13641]
[1780111266825,70.9,73652.76,0.0,0.99904,0.0,0.13645]
[1780111271861,70.9,73651.98,0.0,0.99904,0.0,0.13656]
[1780111276897,70.9,73648.92,0.0,0.99904,0.0,0.13699]
[1780111283248,70.9,73646.51,0.0,0.99903,0.0,0.13733]
[1780111287975,70.9,73643.91,0.0,0.99903,0.0,0.13769]
[1780111293318,70.9,73640.37,0.0,0.99903,0.0,0.13777]
[1780111299051,70.9,73640.56,0.0,0.99903,0.0,0.13775]
[1780111304086,70.9,73640.96,0.0,0.99903,0.0,0.13769]
[1780111309121,70.9,73640.61,0.0,0.99903,0.0,0.13774]
[1780111311137,70.9,73633.09,0.0,0.99902,0.0,0.1388]
[1780111312143,70.9,73631.96,0.0,0.99902,0.0,0.13897]
[1780111317178,70.9,73628.95,0.0,0.99902,0.0,0.13939]
[1780111325234,70.9,73625.81,0.0,0.99901,0.0,0.13984]
[1780111330269,70.9,73627.53,0.0,0.99902,0.0,0.1396]
[1780111335304,70.9,73623.09,0.0,0.99901,0.0,0.14023]
[1780111340339,70.9,73623.37,0.0,0.99901,0.0,0.14019]
[1780111345373,70.9,73623.46,0.0,0.99901,0.0,0.14018]
[1780111350409,70.9,73621.93,0.0,0.99901,0.0,0.1404]
[1780111355446,70.9,73621.9,0.0,0.99901,0.0,0.13998]
[1780111360488,70.9,73623.19,0.0,0.99901,0.0,0.13979]
[1780111364510,70.9,73627.87,0.0,0.99902,0.0,0.13912]
[1780111369545,70.9,73627.93,0.0,0.99902,0.0,0.13912]
[1780111374584,70.9,73627.87,0.0,0.99902,0.0,0.13912]
[1780111379616,70.9,73626.54,0.0,0.99902,0.0,0.13931]
[1780111384650,70.9,73626.62,0.0,0.99902,0.0,0.1393]
[1780111389685,70.9,73621.97,0.0,0.99901,0.0,0.13997]
[1780111394720,70.9,73621.44,0.0,0.99901,0.0,0.14004]
[1780111399755,70.9,73621.44,0.0,0.99901,0.0,0.14004]
[1780111404790,70.9,73619.92,0.0,0.99901,0.0,0.14026]
[1780111409825,70.9,73619.45,0.0,0.99901,0.0,0.14033]
[1780111414862,70.9,73619.87,0.0,0.99901,0.0,0.13984]
[1780111419895,70.9,73619.14,0.0,0.99901,0.0,0.13995]
[1780111424929,70.9,73619.15,0.0,0.99901,0.0,0.13995]
[1780111429965,70.9,73627.81,0.0,0.99902,0.0,0.13871]
[1780111431979,70.9,73626.83,0.0,0.99902,0.0,0.13885]
[1780111437320,70.9,73624.91,0.0,0.99902,0.0,0.13912]
[1780111443058,70.9,73623.78,0.0,0.99902,0.0,0.13928]
[1780111448093,70.9,73623.27,0.0,0.99902,0.0,0.13936]
[1780111453128,70.9,73622.83,0.0,0.99902,0.0,0.13942]
[1780111458164,70.9,73622.37,0.0,0.99902,0.0,0.13948]
[1780111463202,70.9,73622.69,0.0,0.99902,0.0,0.13944]
[1780111468234,70.9,73622.41,0.0,0.99902,0.0,0.13948]
[1780111473270,70.9,73619.15,0.0,0.99902,0.0,0.13952]
[1780111476292,70.9,73612.14,0.0,0.99901,0.0,0.14052]
[1780111477600,70.9,73609.52,0.0,0.99901,0.0,0.1409]
[1780111483346,70.9,73606.8,0.0,0.999,0.0,0.14129]
[1780111488382,70.9,73605.66,0.0,0.999,0.0,0.14146]
[1780111493416,70.9,73605.6,0.0,0.999,0.0,0.14147]
[1780111498453,70.9,73603.05,0.0,0.999,0.0,0.14184]
[1780111503488,70.9,73604.2,0.0,0.999,0.0,0.14167]
[1780111508523,70.9,73604.01,0.0,0.999,0.0,0.1417]
[1780111513559,70.9,73606.86,0.0,0.999,0.0,0.14129]
[1780111518594,70.9,73603.68,0.0,0.999,0.0,0.14175]
[1780111523636,70.9,73603.31,0.0,0.999,0.0,0.1418]
[1780111528663,70.9,73604.31,0.0,0.999,0.0,0.14166]
[1780111533699,70.9,73604.52,0.0,0.999,0.0,0.1412]
[1780111543770,70.9,73604.32,0.0,0.999,0.0,0.14122]
[1780111548807,70.9,73604.57,0.0,0.999,0.0,0.14119]
[1780111554846,70.9,73605.24,0.0,0.999,0.0,0.14109]
[1780111559882,70.9,73608.34,0.0,0.99901,0.0,0.14064]
[1780111564916,70.9,73608.73,0.0,0.99901,0.0,0.14059]
[1780111572971,70.9,73607.07,0.0,0.99901,0.0,0.14083]
[1780111578309,70.9,73606.21,0.0,0.999,0.0,0.14095]
[1780111585062,70.9,73606.43,0.0,0.999,0.0,0.14092]
[1780111590098,70.9,73604.37,0.0,0.999,0.0,0.14122]
[1780111596139,70.9,73604.48,0.0,0.99901,0.0,0.14077]
[1780111601175,70.9,73604.71,0.0,0.99901,0.0,0.14074]
[1780111607216,70.9,73605.24,0.0,0.99901,0.0,0.14066]
[1780111612251,70.9,73604.88,0.0,0.99901,0.0,0.14071]
[1780111617287,70.9,73605.21,0.0,0.99901,0.0,0.14067]
[1780111622324,70.9,73605.78,0.0,0.99901,0.0,0.14058]
[1780111627358,70.9,73606.18,0.0,0.99901,0.0,0.14053]
[1780111634406,70.9,73604.84,0.0,0.99901,0.0,0.14072]
[1780111639441,70.9,73605.73,0.0,0.99901,0.0,0.14059]
[1780111644476,70.9,73605.12,0.0,0.99901,0.0,0.14068]
[1780111649511,70.9,73604.88,0.0,0.99901,0.0,0.14071]
[1780111654546,70.9,73602.6,0.0,0.99901,0.0,0.14061]
[1780111665622,70.9,73601.6,0.0,0.99901,0.0,0.14076]
[1780111671665,70.9,73602.33,0.0,0.99901,0.0,0.14065]
[1780111673679,70.9,73596.92,0.0,0.999,0.0,0.14143]
[1780111679014,70.9,73596.89,0.0,0.999,0.0,0.14144]
[1780111684756,70.9,73595.94,0.0,0.999,0.0,0.14158]
[1780111688784,70.9,73584.97,0.0,0.99899,0.0,0.14318]
[1780111689792,70.9,73580.59,0.0,0.99898,0.0,0.14382]
[1780111694826,70.9,73578.46,0.0,0.99898,0.0,0.14413]
[1780111701874,70.9,73575.82,0.0,0.99898,0.0,0.14452]
[1780111707917,70.9,73574.14,0.0,0.99897,0.0,0.14477]
[1780111711945,70.9,73565.78,0.0,0.99897,0.0,0.14557]
[1780111712953,70.9,73572.3,0.0,0.99897,0.0,0.1446]
[1780111713958,70.9,73577.97,0.0,0.99898,0.0,0.14377]
[1780111714966,70.9,73578.12,0.0,0.99898,0.0,0.14374]
[1780111720003,70.9,73577.4,0.0,0.99898,0.0,0.14385]
[1780111726044,70.9,73581.01,0.0,0.99898,0.0,0.14332]
[1780111731080,70.9,73580.62,0.0,0.99898,0.0,0.14338]
[1780111736118,70.9,73579.7,0.0,0.99898,0.0,0.14351]
[1780111741155,70.9,73578.3,0.0,0.99898,0.0,0.14372]
[1780111747195,70.9,73577.92,0.0,0.99898,0.0,0.14377]
[1780111755251,70.9,73577.34,0.0,0.99898,0.0,0.14386]
[1780111763312,70.9,73576.59,0.0,0.99898,0.0,0.14397]
[1780111768346,70.9,73576.33,0.0,0.99898,0.0,0.14401]
[1780111773381,70.9,73574.42,0.0,0.99898,0.0,0.14385]
[1780111778416,70.9,73573.59,0.0,0.99898,0.0,0.14397]
[1780111783454,70.9,73573.8,0.0,0.99898,0.0,0.14394]
[1780111789493,70.9,73573.63,0.0,0.99898,0.0,0.14397]
[1780111794528,70.9,73569.59,0.0,0.99897,0.0,0.14456]
[1780111799566,70.9,73569.11,0.0,0.99897,0.0,0.14464]
[1780111804599,70.9,73567.16,0.0,0.99897,0.0,0.14492]
[1780111809634,70.9,73565.66,0.0,0.99897,0.0,0.14515]
[1780111814670,70.9,73564.27,0.0,0.99897,0.0,0.14535]
[1780111820712,70.9,73560.01,0.0,0.99896,0.0,0.14599]
[1780111825751,70.9,73559.29,0.0,0.99896,0.0,0.14609]
[1780111831786,70.9,73559.34,0.0,0.99897,0.0,0.14565]
[1780111837121,70.9,73558.25,0.0,0.99896,0.0,0.14581]
[1780111842865,70.9,73554.89,0.0,0.99896,0.0,0.14631]
[1780111845889,70.9,73547.4,0.0,0.99895,0.0,0.14743]
[1780111847192,70.9,73548.24,0.0,0.99895,0.0,0.14731]
[1780111852940,70.9,73548.46,0.0,0.99895,0.0,0.14727]
[1780111857974,70.9,73548.71,0.0,0.99895,0.0,0.14724]
[1780111863009,70.9,73549.15,0.0,0.99895,0.0,0.14717]
[1780111868048,70.9,73547.84,0.0,0.99895,0.0,0.14737]
[1780111873083,70.9,73548.19,0.0,0.99895,0.0,0.14731]
[1780111878117,70.9,73547.99,0.0,0.99895,0.0,0.14734]
[1780111883152,70.9,73547.21,0.0,0.99895,0.0,0.14746]
[1780111888187,70.9,73549.45,0.0,0.99895,0.0,0.14712]
[1780111892217,70.9,73557.25,0.0,0.99897,0.0,0.14551]
[1780111897250,70.9,73560.32,0.0,0.99897,0.0,0.14506]
[1780111902284,70.9,73556.52,0.0,0.99897,0.0,0.14562]
[1780111907622,70.9,73553.89,0.0,0.99896,0.0,0.14602]
[1780111914369,70.9,73552.69,0.0,0.99896,0.0,0.14619]
[1780111916383,70.9,73547.0,0.0,0.99895,0.0,0.14705]
[1780111921417,70.9,73547.23,0.0,0.99895,0.0,0.14701]
[1780111925526,70.9,73553.57,0.0,0.99896,0.0,0.14606]
[1780111927777,70.9,73548.47,0.0,0.99896,0.0,0.14683]
[1780111929489,70.9,73542.81,0.0,0.99895,0.0,0.14768]
[1780111930498,70.9,73535.74,0.0,0.99894,0.0,0.14875]
[1780111931505,70.9,73528.04,0.0,0.99893,0.0,0.14992]
[1780111932508,70.9,73520.47,0.0,0.99892,0.0,0.15108]
[1780111937847,70.9,73515.03,0.0,0.99892,0.0,0.15192]
[1780111943586,70.9,73517.65,0.0,0.99892,0.0,0.15152]
[1780111949630,70.9,73518.14,0.0,0.99892,0.0,0.15144]
[1780111957987,70.9,73518.03,0.0,0.99892,0.0,0.151]
[1780111964732,70.9,73517.29,0.0,0.99892,0.0,0.15112]
[1780111969768,70.9,73517.51,0.0,0.99892,0.0,0.15108]
[1780111974802,70.9,73517.36,0.0,0.99892,0.0,0.15111]
[1780111979837,70.9,73517.99,0.0,0.99892,0.0,0.15101]
[1780111984872,70.9,73522.42,0.0,0.99893,0.0,0.15033]
[1780111989907,70.9,73527.67,0.0,0.99893,0.0,0.14953]
[1780111990914,70.9,73529.41,0.0,0.99894,0.0,0.14926]
[1780111998267,70.9,73529.52,0.0,0.99894,0.0,0.14924]
[1780112004014,70.9,73529.05,0.0,0.99894,0.0,0.14931]
[1780112009044,70.9,73529.2,0.0,0.99894,0.0,0.14929]
[1780112014080,70.9,73529.6,0.0,0.99894,0.0,0.14878]
[1780112019113,70.9,73529.18,0.0,0.99894,0.0,0.14884]
[1780112023142,70.9,73524.03,0.0,0.99893,0.0,0.14963]
[1780112026164,70.9,73522.52,0.0,0.99893,0.0,0.14986]
[1780112031198,70.9,73522.98,0.0,0.99893,0.0,0.14979]
[1780112036236,70.9,73525.77,0.0,0.99894,0.0,0.14936]
[1780112041270,70.9,73527.9,0.0,0.99894,0.0,0.14904]
[1780112046306,70.9,73528.0,0.0,0.99894,0.0,0.14902]
[1780112052348,70.9,73527.09,0.0,0.99894,0.0,0.14916]
[1780112057382,70.9,73526.78,0.0,0.99894,0.0,0.14921]
[1780112063426,70.9,73526.39,0.0,0.99894,0.0,0.14927]
[1780112068760,70.9,73527.02,0.0,0.99894,0.0,0.14917]
[1780112074504,70.9,73524.53,0.0,0.99894,0.0,0.1491]
[1780112079538,70.9,73521.8,0.0,0.99893,0.0,0.14952]
[1780112084574,70.9,73521.16,0.0,0.99893,0.0,0.14962]
[1780112090618,70.9,73518.32,0.0,0.99893,0.0,0.15005]
[1780112096660,70.9,73516.43,0.0,0.99893,0.0,0.15034]
[1780112101699,70.9,73513.19,0.0,0.99892,0.0,0.15084]
[1780112106729,70.9,73512.41,0.0,0.99892,0.0,0.15096]
[1780112111766,70.9,73512.94,0.0,0.99892,0.0,0.15088]
[1780112117809,70.9,73513.15,0.0,0.99892,0.0,0.15084]
[1780112122842,70.9,73511.63,0.0,0.99892,0.0,0.15108]
[1780112129185,70.9,73508.25,0.0,0.99892,0.0,0.1516]
[1780112137948,70.9,73507.72,0.0,0.99892,0.0,0.15122]
[1780112142983,70.9,73507.38,0.0,0.99892,0.0,0.15128]
[1780112149324,70.9,73506.18,0.0,0.99892,0.0,0.15146]
[1780112157081,70.9,73505.03,0.0,0.99892,0.0,0.15164]
[1780112163124,70.9,73504.41,0.0,0.99892,0.0,0.15174]
[1780112168159,70.9,73504.35,0.0,0.99892,0.0,0.15174]
[1780112173194,70.9,73509.03,0.0,0.99892,0.0,0.15102]
[1780112178230,70.9,73509.72,0.0,0.99892,0.0,0.15092]
[1780112183264,70.9,73509.31,0.0,0.99892,0.0,0.15098]
[1780112188299,70.9,73509.5,0.0,0.99892,0.0,0.15095]
[1780112193333,70.9,73506.99,0.0,0.99892,0.0,0.15088]
[1780112198368,70.9,73506.45,0.0,0.99892,0.0,0.15096]
[1780112203404,70.9,73504.68,0.0,0.99892,0.0,0.15124]
[1780112208439,70.9,73504.71,0.0,0.99892,0.0,0.15123]
[1780112213478,70.9,73504.69,0.0,0.99892,0.0,0.15124]
[1780112216495,70.9,73496.37,0.0,0.99891,0.0,0.15252]
[1780112222536,70.9,73495.75,0.0,0.99891,0.0,0.15262]
[1780112227574,70.9,73496.58,0.0,0.99891,0.0,0.15249]
[1780112232608,70.9,73496.65,0.0,0.99891,0.0,0.15248]
[1780112237642,70.9,73500.03,0.0,0.99891,0.0,0.15196]
[1780112242679,70.9,73500.99,0.0,0.99892,0.0,0.15181]
[1780112247713,70.9,73502.78,0.0,0.99892,0.0,0.15153]
[1780112260094,70.9,73502.35,0.0,0.99892,0.0,0.15114]
[1780112266849,70.9,73502.06,0.0,0.99892,0.0,0.15118]
[1780112274902,70.9,73501.83,0.0,0.99892,0.0,0.15122]
[1780112280234,70.9,73500.29,0.0,0.99892,0.0,0.15146]
[1780112285984,70.9,73499.96,0.0,0.99892,0.0,0.15151]
[1780112291015,70.9,73504.51,0.0,0.99892,0.0,0.15081]
[1780112296054,70.9,73502.16,0.0,0.99892,0.0,0.15117]
[1780112302113,70.9,73501.99,0.0,0.99892,0.0,0.1512]
[1780112307132,70.9,73506.26,0.0,0.99892,0.0,0.15054]
[1780112312167,70.9,73505.13,0.0,0.99893,0.0,0.15026]
[1780112318210,70.9,73505.03,0.0,0.99893,0.0,0.15027]
[1780112323243,70.9,73505.73,0.0,0.99893,0.0,0.15016]
[1780112330585,70.9,73505.61,0.0,0.99893,0.0,0.15018]
[1780112338348,70.9,73505.44,0.0,0.99893,0.0,0.15021]
[1780112342378,70.9,73511.83,0.0,0.99893,0.0,0.14923]
[1780112344393,70.9,73510.04,0.0,0.99893,0.0,0.1495]
[1780112349427,70.9,73509.36,0.0,0.99893,0.0,0.14961]
[1780112359495,70.9,73509.33,0.0,0.99893,0.0,0.14961]
[1780112364531,70.9,73510.6,0.0,0.99893,0.0,0.14942]
[1780112370572,70.9,73511.46,0.0,0.99893,0.0,0.14929]
[1780112376614,70.9,73511.5,0.0,0.99894,0.0,0.14883]
[1780112382657,70.9,73512.48,0.0,0.99894,0.0,0.14868]
[1780112388699,70.9,73512.14,0.0,0.99894,0.0,0.14873]
[1780112394741,70.9,73512.13,0.0,0.99894,0.0,0.14873]
[1780112400783,70.9,73512.28,0.0,0.99894,0.0,0.14871]
[1780112404846,70.9,73502.45,0.0,0.99893,0.0,0.15021]
[1780112405854,70.9,73489.27,0.0,0.99891,0.0,0.15225]
[1780112406871,70.9,73482.39,0.0,0.9989,0.0,0.15332]
[1780112407864,70.9,73480.19,0.0,0.9989,0.0,0.15367]
[1780112413908,70.9,73477.74,0.0,0.9989,0.0,0.15405]
[1780112418944,70.9,73478.53,0.0,0.9989,0.0,0.15393]
[1780112419951,70.9,73485.86,0.0,0.99891,0.0,0.15278]
[1780112421234,70.9,73491.5,0.0,0.99891,0.0,0.1519]
[1780112427005,70.9,73492.33,0.0,0.99891,0.0,0.15177]
[1780112431304,70.9,73486.38,0.0,0.99891,0.0,0.15224]
[1780112437071,70.9,73486.28,0.0,0.99891,0.0,0.15225]
[1780112442106,70.9,73483.32,0.0,0.99891,0.0,0.15271]
[1780112447141,70.9,73487.68,0.0,0.99891,0.0,0.15204]
[1780112453183,70.9,73491.09,0.0,0.99892,0.0,0.15151]
[1780112458216,70.9,73490.29,0.0,0.99891,0.0,0.15163]
[1780112463253,70.9,73488.02,0.0,0.99891,0.0,0.15198]
[1780112468287,70.9,73487.52,0.0,0.99891,0.0,0.15206]
[1780112473322,70.9,73486.85,0.0,0.99891,0.0,0.15216]
[1780112478356,70.9,73486.6,0.0,0.99891,0.0,0.1522]
[1780112479364,70.9,73481.34,0.0,0.9989,0.0,0.15302]
[1780112484399,70.9,73480.17,0.0,0.9989,0.0,0.15321]
[1780112489434,70.9,73480.67,0.0,0.9989,0.0,0.15313]
[1780112495476,70.9,73480.76,0.0,0.99891,0.0,0.15265]
[1780112500513,70.9,73479.54,0.0,0.9989,0.0,0.15284]
[1780112506553,70.9,73479.77,0.0,0.99891,0.0,0.15281]
[1780112511873,70.9,73478.59,0.0,0.9989,0.0,0.15299]
[1780112519645,70.9,73478.59,0.0,0.9989,0.0,0.15299]
[1780112524681,70.9,73479.59,0.0,0.9989,0.0,0.15283]
[1780112529717,70.9,73479.62,0.0,0.99891,0.0,0.15283]
[1780112534752,70.9,73474.11,0.0,0.9989,0.0,0.15369]
[1780112539789,70.9,73469.64,0.0,0.99889,0.0,0.15439]
[1780112541804,70.9,73464.16,0.0,0.99889,0.0,0.15526]
[1780112547846,70.9,73463.21,0.0,0.99888,0.0,0.15541]
[1780112552880,70.9,73463.62,0.0,0.99889,0.0,0.15488]
[1780112557915,70.9,73466.81,0.0,0.99889,0.0,0.15437]
[1780112562951,70.9,73463.3,0.0,0.99889,0.0,0.15493]
[1780112566978,70.9,73456.03,0.0,0.99888,0.0,0.15608]
[1780112568992,70.9,73455.92,0.0,0.99888,0.0,0.1561]
[1780112574027,70.9,73453.57,0.0,0.99888,0.0,0.15647]
[1780112579059,70.9,73448.35,0.0,0.99887,0.0,0.15731]
[1780112584097,70.9,73447.94,0.0,0.99887,0.0,0.15737]
[1780112589132,70.9,73448.16,0.0,0.99887,0.0,0.15734]
[1780112594167,70.9,73448.03,0.0,0.99887,0.0,0.15736]
[1780112599202,70.9,73447.99,0.0,0.99887,0.0,0.15736]
[1780112604241,70.9,73448.0,0.0,0.99887,0.0,0.15736]
[1780112609277,70.9,73449.84,0.0,0.99887,0.0,0.15707]
[1780112617331,70.9,73449.0,0.0,0.99887,0.0,0.15673]
[1780112622646,70.9,73448.64,0.0,0.99887,0.0,0.15679]
[1780112630423,70.9,73448.64,0.0,0.99887,0.0,0.15679]
[1780112639488,70.9,73448.14,0.0,0.99887,0.0,0.15687]
[1780112644522,70.9,73448.06,0.0,0.99887,0.0,0.15688]
[1780112651570,70.9,73447.96,0.0,0.99887,0.0,0.1569]
[1780112661637,70.9,73445.6,0.0,0.99887,0.0,0.15727]
[1780112666675,70.9,73446.24,0.0,0.99887,0.0,0.15717]
[1780112671710,70.9,73446.35,0.0,0.99887,0.0,0.15668]
[1780112679767,70.9,73446.54,0.0,0.99887,0.0,0.15665]
[1780112684801,70.9,73445.21,0.0,0.99887,0.0,0.15686]
[1780112690843,70.9,73444.65,0.0,0.99887,0.0,0.15695]
[1780112696885,70.9,73445.54,0.0,0.99887,0.0,0.15681]
[1780112701922,70.9,73448.19,0.0,0.99888,0.0,0.15639]
[1780112707962,70.9,73446.59,0.0,0.99887,0.0,0.15664]
[1780112712996,70.9,73446.02,0.0,0.99887,0.0,0.15673]
[1780112718035,70.9,73445.68,0.0,0.99887,0.0,0.15679]
[1780112723067,70.9,73446.15,0.0,0.99887,0.0,0.15671]
[1780112729109,70.9,73447.0,0.0,0.99887,0.0,0.15658]
[1780112734144,70.9,73452.69,0.0,0.99888,0.0,0.1552]
[1780112739182,70.9,73453.53,0.0,0.99889,0.0,0.15507]
[1780112740190,70.9,73459.17,0.0,0.99889,0.0,0.15418]
[1780112741193,70.9,73463.71,0.0,0.9989,0.0,0.15347]
[1780112746229,70.9,73459.19,0.0,0.99889,0.0,0.15418]
[1780112752270,70.9,73459.6,0.0,0.99889,0.0,0.15411]
[1780112756297,70.9,73465.95,0.0,0.9989,0.0,0.15312]
[1780112758312,70.9,73467.07,0.0,0.9989,0.0,0.15294]
[1780112763633,70.9,73466.6,0.0,0.9989,0.0,0.15301]
[1780112770397,70.9,73466.69,0.0,0.9989,0.0,0.153]
[1780112775432,70.9,73467.03,0.0,0.9989,0.0,0.15295]
[1780112783489,70.9,73466.87,0.0,0.9989,0.0,0.15297]
[1780112788523,70.9,73467.91,0.0,0.9989,0.0,0.15281]
[1780112793843,70.9,73467.63,0.0,0.99891,0.0,0.15239]
[1780112797586,70.9,73473.09,0.0,0.99891,0.0,0.15154]
[1780112803916,70.9,73474.05,0.0,0.99891,0.0,0.15139]
[1780112809669,70.9,73472.79,0.0,0.99891,0.0,0.15159]
[1780112814705,70.9,73474.05,0.0,0.99891,0.0,0.15139]
[1780112819741,70.9,73477.5,0.0,0.99892,0.0,0.15086]
[1780112827797,70.9,73478.32,0.0,0.99892,0.0,0.15073]
[1780112831825,70.9,73473.02,0.0,0.99891,0.0,0.15155]
[1780112836860,70.9,73473.66,0.0,0.99891,0.0,0.15145]
[1780112840888,70.9,73467.32,0.0,0.99891,0.0,0.15244]
[1780112845923,70.9,73466.48,0.0,0.99891,0.0,0.15257]
[1780112852972,70.9,73466.6,0.0,0.99891,0.0,0.15209]
[1780112858008,70.9,73468.12,0.0,0.99891,0.0,0.15185]
[1780112862035,70.9,73474.13,0.0,0.99892,0.0,0.15092]
[1780112867069,70.9,73475.41,0.0,0.99892,0.0,0.15072]
[1780112872105,70.9,73471.62,0.0,0.99891,0.0,0.15131]
[1780112878147,70.9,73477.03,0.0,0.99892,0.0,0.15047]
[1780112883182,70.9,73478.46,0.0,0.99892,0.0,0.15025]
[1780112888216,70.9,73478.71,0.0,0.99892,0.0,0.15021]
[1780112893255,70.9,73483.88,0.0,0.99893,0.0,0.14942]
[1780112898287,70.9,73483.72,0.0,0.99893,0.0,0.14945]
[1780112903323,70.9,73485.77,0.0,0.99893,0.0,0.14913]
[1780112908357,70.9,73487.45,0.0,0.99893,0.0,0.14888]
[1780112913393,70.9,73491.28,0.0,0.99894,0.0,0.14784]
[1780112921450,70.9,73490.9,0.0,0.99894,0.0,0.1479]
[1780112926485,70.9,73497.67,0.0,0.99895,0.0,0.14687]
[1780112927495,70.9,73498.81,0.0,0.99895,0.0,0.1467]
[1780112932526,70.9,73497.13,0.0,0.99895,0.0,0.14695]
[1780112937561,70.9,73496.25,0.0,0.99895,0.0,0.14709]
[1780112942598,70.9,73496.35,0.0,0.99895,0.0,0.14707]
[1780112948638,70.9,73497.83,0.0,0.99895,0.0,0.14685]
[1780112953674,70.9,73497.32,0.0,0.99895,0.0,0.14693]
[1780112959717,70.9,73496.44,0.0,0.99895,0.0,0.14706]
[1780112965042,70.9,73499.36,0.0,0.99895,0.0,0.14662]
[1780112970793,70.9,73499.41,0.0,0.99895,0.0,0.14661]
[1780112975828,70.9,73499.41,0.0,0.99895,0.0,0.14616]
[1780112980862,70.9,73499.57,0.0,0.99895,0.0,0.14614]
[1780112985900,70.9,73499.61,0.0,0.99895,0.0,0.14613]
[1780112990933,70.9,73500.17,0.0,0.99896,0.0,0.14605]
[1780112995968,70.9,73500.05,0.0,0.99896,0.0,0.14607]
[1780112999998,70.9,73492.05,0.0,0.99895,0.0,0.14727]
[1780113001004,70.9,73486.5,0.0,0.99894,0.0,0.14811]
[1780113002011,70.9,73487.19,0.0,0.99894,0.0,0.14801]
[1780113007046,70.9,73487.29,0.0,0.99894,0.0,0.14799]
[1780113013087,70.9,73487.73,0.0,0.99894,0.0,0.14793]
[1780113018122,70.9,73487.89,0.0,0.99894,0.0,0.1479]
[1780113023158,70.9,73488.08,0.0,0.99894,0.0,0.14787]
[1780113029200,70.9,73488.56,0.0,0.99894,0.0,0.1478]
[1780113032220,70.9,73481.83,0.0,0.99894,0.0,0.14837]
[1780113045312,70.9,73481.88,0.0,0.99894,0.0,0.14836]
[1780113052363,70.9,73480.68,0.0,0.99894,0.0,0.14855]
[1780113057395,70.9,73481.38,0.0,0.99894,0.0,0.14844]
[1780113062437,70.9,73483.95,0.0,0.99894,0.0,0.14805]
[1780113068474,70.9,73479.61,0.0,0.99893,0.0,0.14871]
[1780113075524,70.9,73479.21,0.0,0.99893,0.0,0.14877]
[1780113082571,70.9,73478.69,0.0,0.99893,0.0,0.14885]
[1780113089621,70.9,73478.18,0.0,0.99893,0.0,0.14893]
[1780113094657,70.9,73477.95,0.0,0.99894,0.0,0.14851]
[1780113098685,70.9,73472.51,0.0,0.99893,0.0,0.14934]
[1780113103719,70.9,73471.46,0.0,0.99893,0.0,0.1495]
[1780113104731,70.9,73466.54,0.0,0.99892,0.0,0.15026]
[1780113112783,70.9,73464.68,0.0,0.99892,0.0,0.15055]
[1780113117817,70.9,73465.86,0.0,0.99892,0.0,0.15036]
[1780113122853,70.9,73472.04,0.0,0.99893,0.0,0.14941]
[1780113127888,70.9,73471.86,0.0,0.99893,0.0,0.14944]
[1780113136249,70.9,73469.1,0.0,0.99892,0.0,0.14987]
[1780113142994,70.9,73469.06,0.0,0.99892,0.0,0.14987]
[1780113148030,70.9,73470.0,0.0,0.99893,0.0,0.14973]
[1780113155078,70.9,73470.0,0.0,0.99893,0.0,0.14927]
[1780113160114,70.9,73466.86,0.0,0.99893,0.0,0.14975]
[1780113165148,70.9,73466.12,0.0,0.99892,0.0,0.14987]
[1780113175216,70.9,73466.26,0.0,0.99892,0.0,0.14985]
[1780113180254,70.9,73468.7,0.0,0.99893,0.0,0.14947]
[1780113186599,70.9,73469.52,0.0,0.99893,0.0,0.14934]
[1780113192338,70.9,73470.73,0.0,0.99893,0.0,0.14916]
[1780113197373,70.9,73469.72,0.0,0.99893,0.0,0.14931]
[1780113203414,70.9,73470.25,0.0,0.99893,0.0,0.14923]
[1780113208451,70.9,73470.71,0.0,0.99893,0.0,0.14916]
[1780113213484,70.9,73470.82,0.0,0.99893,0.0,0.14869]
[1780113218520,70.9,73470.93,0.0,0.99893,0.0,0.14867]
[1780113223554,70.9,73470.34,0.0,0.99893,0.0,0.14876]
[1780113228590,70.9,73469.39,0.0,0.99893,0.0,0.14891]
[1780113236646,70.9,73468.35,0.0,0.99893,0.0,0.14907]
[1780113242690,70.9,73467.68,0.0,0.99893,0.0,0.14917]
[1780113247726,70.9,73467.19,0.0,0.99893,0.0,0.14925]
[1780113254774,70.9,73466.28,0.0,0.99893,0.0,0.14939]
[1780113257096,70.9,73460.76,0.0,0.99892,0.0,0.15023]
[1780113262830,70.9,73463.07,0.0,0.99892,0.0,0.14988]
[1780113267865,70.9,73461.54,0.0,0.99892,0.0,0.15011]
[1780113272900,70.9,73463.9,0.0,0.99893,0.0,0.14929]
[1780113278942,70.9,73463.68,0.0,0.99893,0.0,0.14933]
[1780113287305,70.9,73460.14,0.0,0.99892,0.0,0.14987]
[1780113293042,70.9,73460.36,0.0,0.99892,0.0,0.14984]
[1780113299084,70.9,73460.01,0.0,0.99892,0.0,0.14989]
[1780113304126,70.9,73458.89,0.0,0.99892,0.0,0.15006]
[1780113309161,70.9,73458.95,0.0,0.99892,0.0,0.15006]
[1780113314198,70.9,73457.67,0.0,0.99892,0.0,0.15025]
[1780113319231,70.9,73455.74,0.0,0.99892,0.0,0.15055]
[1780113324266,70.9,73453.46,0.0,0.99892,0.0,0.1509]
[1780113329304,70.9,73451.04,0.0,0.99891,0.0,0.15128]
[1780113334336,70.9,73453.42,0.0,0.99892,0.0,0.15045]
[1780113339373,70.9,73454.25,0.0,0.99892,0.0,0.15032]
[1780113344406,70.9,73454.67,0.0,0.99892,0.0,0.15026]
[1780113349441,70.9,73454.63,0.0,0.99892,0.0,0.15026]
[1780113355483,70.9,73453.63,0.0,0.99892,0.0,0.15042]
[1780113360519,70.9,73452.23,0.0,0.99892,0.0,0.15063]
[1780113365556,70.9,73451.55,0.0,0.99892,0.0,0.15074]
[1780113370590,70.9,73448.0,0.0,0.99891,0.0,0.15129]
[1780113377637,70.9,73448.51,0.0,0.99891,0.0,0.15121]
[1780113382672,70.9,73445.25,0.0,0.99891,0.0,0.15172]
[1780113387707,70.9,73442.17,0.0,0.9989,0.0,0.1522]
[1780113392742,70.9,73443.24,0.0,0.99891,0.0,0.15157]
[1780113398081,70.9,73442.71,0.0,0.99891,0.0,0.15165]
[1780113403820,70.9,73444.02,0.0,0.99891,0.0,0.15145]
[1780113408854,70.9,73444.84,0.0,0.99891,0.0,0.15132]
[1780113413888,70.9,73445.13,0.0,0.99891,0.0,0.15127]
[1780113418925,70.9,73442.75,0.0,0.99891,0.0,0.15164]
[1780113423960,70.9,73442.68,0.0,0.99891,0.0,0.15165]
[1780113429002,70.9,73442.14,0.0,0.99891,0.0,0.15174]
[1780113438362,70.9,73442.16,0.0,0.99891,0.0,0.15174]
[1780113445139,70.9,73442.38,0.0,0.99891,0.0,0.1517]
[1780113448432,70.9,73449.07,0.0,0.99892,0.0,0.15066]
[1780113456216,70.9,73449.69,0.0,0.99892,0.0,0.15011]
[1780113466288,70.9,73449.74,0.0,0.99892,0.0,0.1501]
[1780113472328,70.9,73449.49,0.0,0.99892,0.0,0.15014]
[1780113477362,70.9,73449.41,0.0,0.99892,0.0,0.15015]
[1780113480384,70.9,73444.27,0.0,0.99891,0.0,0.15095]
[1780113488713,70.9,73439.94,0.0,0.99891,0.0,0.15162]
[1780113495489,70.9,73439.31,0.0,0.99891,0.0,0.15172]
[1780113500525,70.9,73439.31,0.0,0.99891,0.0,0.15172]
[1780113506566,70.9,73439.78,0.0,0.99891,0.0,0.15164]
[1780113511601,70.9,73438.73,0.0,0.99891,0.0,0.15134]
[1780113516636,70.9,73436.73,0.0,0.99891,0.0,0.15166]
[1780113521671,70.9,73435.66,0.0,0.99891,0.0,0.15182]
[1780113526708,70.9,73431.16,0.0,0.9989,0.0,0.15253]
[1780113532748,70.9,73431.84,0.0,0.9989,0.0,0.15242]
[1780113539066,70.9,73432.77,0.0,0.9989,0.0,0.15227]
[1780113543827,70.9,73439.21,0.0,0.99891,0.0,0.15127]
[1780113549137,70.9,73440.37,0.0,0.99891,0.0,0.15109]
[1780113554904,70.9,73440.14,0.0,0.99891,0.0,0.15113]
[1780113559939,70.9,73439.41,0.0,0.99891,0.0,0.15124]
[1780113566988,70.9,73439.57,0.0,0.99891,0.0,0.15121]
[1780113572024,70.9,73439.66,0.0,0.99891,0.0,0.15074]
[1780113580079,70.9,73438.17,0.0,0.99891,0.0,0.15097]
[1780113585117,70.9,73438.26,0.0,0.99891,0.0,0.15096]
[1780113592162,70.9,73437.85,0.0,0.99891,0.0,0.15102]
[1780113599488,70.9,73437.62,0.0,0.99891,0.0,0.15105]
[1780113605255,70.9,73443.04,0.0,0.99892,0.0,0.15022]
[1780113610300,70.9,73445.17,0.0,0.99892,0.0,0.14989]
[1780113615324,70.9,73445.1,0.0,0.99892,0.0,0.1499]
[1780113620360,70.9,73445.28,0.0,0.99892,0.0,0.14987]
[1780113626412,70.9,73445.42,0.0,0.99892,0.0,0.14985]
[1780113629702,70.9,73451.33,0.0,0.99893,0.0,0.14894]
[1780113634457,70.9,73455.85,0.0,0.99894,0.0,0.14779]
[1780113639772,70.9,73456.56,0.0,0.99894,0.0,0.14769]
[1780113645534,70.9,73457.78,0.0,0.99894,0.0,0.1475]
[1780113648556,70.9,73464.9,0.0,0.99895,0.0,0.14642]
[1780113653591,70.9,73467.75,0.0,0.99895,0.0,0.14599]
[1780113659912,70.9,73471.7,0.0,0.99896,0.0,0.1454]
[1780113665675,70.9,73476.82,0.0,0.99896,0.0,0.14463]
[1780113670711,70.9,73477.51,0.0,0.99896,0.0,0.14453]
[1780113676753,70.9,73476.52,0.0,0.99896,0.0,0.14468]
[1780113684810,70.9,73475.88,0.0,0.99896,0.0,0.14477]
[1780113690121,70.9,73477.56,0.0,0.99896,0.0,0.14452]
[1780113696895,70.9,73478.26,0.0,0.99897,0.0,0.14397]
[1780113702937,70.9,73478.53,0.0,0.99897,0.0,0.14393]
[1780113707971,70.9,73477.87,0.0,0.99897,0.0,0.14403]
[1780113714014,70.9,73477.96,0.0,0.99897,0.0,0.14402]
[1780113721063,70.9,73479.47,0.0,0.99897,0.0,0.14379]
[1780113726098,70.9,73480.34,0.0,0.99897,0.0,0.14366]
[1780113731134,70.9,73482.73,0.0,0.99897,0.0,0.14331]
[1780113736169,70.9,73478.27,0.0,0.99897,0.0,0.14397]
[1780113738182,70.9,73477.38,0.0,0.99897,0.0,0.1441]
[1780113743216,70.9,73475.52,0.0,0.99896,0.0,0.14438]
[1780113748252,70.9,73474.35,0.0,0.99896,0.0,0.14455]
[1780113757315,70.9,73475.89,0.0,0.99897,0.0,0.14388]
[1780113763358,70.9,73479.33,0.0,0.99897,0.0,0.14337]
[1780113768394,70.9,73473.44,0.0,0.99896,0.0,0.14424]
[1780113773431,70.9,73470.61,0.0,0.99896,0.0,0.14467]
[1780113776453,70.9,73463.93,0.0,0.99895,0.0,0.14567]
[1780113777459,70.9,73455.13,0.0,0.99894,0.0,0.147]
[1780113782499,70.9,73452.37,0.0,0.99894,0.0,0.14742]
[1780113783506,70.9,73443.7,0.0,0.99893,0.0,0.14874]
[1780113788540,70.9,73444.01,0.0,0.99893,0.0,0.14869]
[1780113793576,70.9,73445.47,0.0,0.99893,0.0,0.14847]
[1780113798611,70.9,73449.75,0.0,0.99894,0.0,0.14781]
[1780113800899,70.9,73443.14,0.0,0.99893,0.0,0.14882]
[1780113807679,70.9,73443.72,0.0,0.99893,0.0,0.14874]
[1780113811705,70.9,73438.78,0.0,0.99893,0.0,0.14904]
[1780113817748,70.9,73438.87,0.0,0.99893,0.0,0.14902]
[1780113822784,70.9,73440.03,0.0,0.99893,0.0,0.14884]
[1780113827816,70.9,73436.77,0.0,0.99892,0.0,0.14935]
[1780113832852,70.9,73436.12,0.0,0.99892,0.0,0.14945]
[1780113841183,70.9,73437.01,0.0,0.99892,0.0,0.14931]
[1780113846951,70.9,73438.19,0.0,0.99893,0.0,0.14913]
[1780113851986,70.9,73437.82,0.0,0.99893,0.0,0.14918]
[1780113857029,70.9,73434.57,0.0,0.99892,0.0,0.14968]
[1780113861331,70.9,73427.0,0.0,0.99891,0.0,0.15086]
[1780113863068,70.9,73423.58,0.0,0.99891,0.0,0.15139]
[1780113868103,70.9,73421.75,0.0,0.99891,0.0,0.15167]
[1780113873140,70.9,73422.4,0.0,0.99891,0.0,0.15111]
[1780113878173,70.9,73423.94,0.0,0.99891,0.0,0.15087]
[1780113884215,70.9,73424.06,0.0,0.99891,0.0,0.15085]
[1780113890257,70.9,73422.29,0.0,0.99891,0.0,0.15112]
[1780113895293,70.9,73419.71,0.0,0.99891,0.0,0.15153]
[1780113901334,70.9,73417.83,0.0,0.9989,0.0,0.15182]
[1780113906370,70.9,73418.12,0.0,0.9989,0.0,0.15177]
[1780113912412,70.9,73418.71,0.0,0.9989,0.0,0.15168]
[1780113918454,70.9,73418.3,0.0,0.9989,0.0,0.15175]
[1780113923488,70.9,73419.71,0.0,0.99891,0.0,0.15153]
[1780113927519,70.9,73411.0,0.0,0.9989,0.0,0.15289]
[1780113932552,70.9,73408.79,0.0,0.9989,0.0,0.15277]
[1780113937587,70.9,73398.84,0.0,0.99888,0.0,0.15434]
[1780113943628,70.9,73398.4,0.0,0.99888,0.0,0.15441]
[1780113948663,70.9,73396.55,0.0,0.99888,0.0,0.1547]
[1780113953700,70.9,73401.96,0.0,0.99889,0.0,0.15385]
[1780113958738,70.9,73400.93,0.0,0.99889,0.0,0.15401]
[1780113963773,70.9,73395.5,0.0,0.99888,0.0,0.15487]
[1780113968809,70.9,73393.56,0.0,0.99888,0.0,0.15518]
[1780113973844,70.9,73393.84,0.0,0.99888,0.0,0.15513]
[1780113978878,70.9,73392.65,0.0,0.99888,0.0,0.15532]
[1780113983913,70.9,73392.67,0.0,0.99888,0.0,0.15532]
[1780113986941,70.9,73379.41,0.0,0.99886,0.0,0.15745]
[1780113987946,70.9,73367.38,0.0,0.99884,0.0,0.1594]
[1780113992986,70.9,73371.4,0.0,0.99885,0.0,0.15827]
[1780113998015,70.9,73376.14,0.0,0.99886,0.0,0.1575]
[1780114003050,70.9,73378.37,0.0,0.99886,0.0,0.15714]
[1780114008086,70.9,73382.74,0.0,0.99887,0.0,0.15643]
[1780114013120,70.9,73380.44,0.0,0.99886,0.0,0.1568]
[1780114018155,70.9,73380.56,0.0,0.99886,0.0,0.15679]
[1780114022462,70.9,73375.37,0.0,0.99886,0.0,0.15762]
[1780114024200,70.9,73373.75,0.0,0.99885,0.0,0.15788]
[1780114027218,70.9,73369.83,0.0,0.99885,0.0,0.15852]
[1780114032532,70.9,73366.01,0.0,0.99884,0.0,0.15914]
[1780114037289,70.9,73360.89,0.0,0.99884,0.0,0.15998]
[1780114042602,70.9,73359.99,0.0,0.99884,0.0,0.16013]
[1780114048366,70.9,73359.69,0.0,0.99884,0.0,0.16018]
[1780114053400,70.9,73355.56,0.0,0.99883,0.0,0.16037]
[1780114058437,70.9,73356.43,0.0,0.99884,0.0,0.16022]
[1780114064478,70.9,73355.08,0.0,0.99883,0.0,0.16045]
[1780114070519,70.9,73358.3,0.0,0.99884,0.0,0.15992]
[1780114075555,70.9,73360.55,0.0,0.99884,0.0,0.15955]
[1780114080591,70.9,73360.78,0.0,0.99884,0.0,0.15951]
[1780114085624,70.9,73358.79,0.0,0.99884,0.0,0.15984]
[1780114091667,70.9,73358.26,0.0,0.99884,0.0,0.15992]
[1780114096709,70.9,73346.8,0.0,0.99882,0.0,0.16181]
[1780114097717,70.9,73346.03,0.0,0.99882,0.0,0.16194]
[1780114100740,70.9,73352.26,0.0,0.99883,0.0,0.16091]
[1780114105773,70.9,73346.71,0.0,0.99882,0.0,0.16183]
[1780114110809,70.9,73342.55,0.0,0.99882,0.0,0.16252]
[1780114113101,70.9,73329.7,0.0,0.9988,0.0,0.16417]
[1780114114837,70.9,73329.24,0.0,0.9988,0.0,0.16425]
[1780114119872,70.9,73327.67,0.0,0.9988,0.0,0.16451]
[1780114124910,70.9,73324.85,0.0,0.9988,0.0,0.16499]
[1780114129941,70.9,73321.2,0.0,0.99879,0.0,0.1656]
[1780114133241,70.9,73314.91,0.0,0.99878,0.0,0.16667]
[1780114139005,70.9,73315.31,0.0,0.99878,0.0,0.1666]
[1780114141025,70.9,73307.33,0.0,0.99877,0.0,0.16796]
[1780114146059,70.9,73307.31,0.0,0.99877,0.0,0.16797]
[1780114151094,70.9,73307.05,0.0,0.99877,0.0,0.16801]
[1780114156133,70.9,73305.78,0.0,0.99877,0.0,0.16823]
[1780114157137,70.9,73295.36,0.0,0.99876,0.0,0.17002]
[1780114159150,70.9,73289.49,0.0,0.99875,0.0,0.17104]
[1780114164190,70.9,73290.18,0.0,0.99875,0.0,0.17092]
[1780114166200,70.9,73296.02,0.0,0.99876,0.0,0.16991]
[1780114170227,70.9,73290.71,0.0,0.99875,0.0,0.17083]
[1780114175270,70.9,73295.15,0.0,0.99876,0.0,0.16955]
[1780114177284,70.9,73288.58,0.0,0.99875,0.0,0.17069]
[1780114179302,70.9,73282.86,0.0,0.99874,0.0,0.17169]
[1780114184340,70.9,73279.27,0.0,0.99874,0.0,0.17232]
[1780114189370,70.9,73277.1,0.0,0.99873,0.0,0.1727]
[1780114191386,70.9,73266.7,0.0,0.99872,0.0,0.17453]
[1780114192392,70.9,73266.92,0.0,0.99872,0.0,0.17449]
[1780114195412,70.9,73264.65,0.0,0.99872,0.0,0.1749]
[1780114197427,70.9,73265.41,0.0,0.99872,0.0,0.17476]
[1780114202462,70.9,73260.95,0.0,0.99871,0.0,0.17556]
[1780114206494,70.9,73271.39,0.0,0.99873,0.0,0.1737]
[1780114207504,70.9,73277.3,0.0,0.99873,0.0,0.17266]
[1780114208506,70.9,73277.68,0.0,0.99873,0.0,0.17259]
[1780114212536,70.9,73282.79,0.0,0.99874,0.0,0.1717]
[1780114213545,70.9,73288.35,0.0,0.99875,0.0,0.17073]
[1780114215558,70.9,73286.63,0.0,0.99875,0.0,0.17103]
[1780114220593,70.9,73288.92,0.0,0.99875,0.0,0.17063]
[1780114225628,70.9,73289.64,0.0,0.99875,0.0,0.17051]
[1780114227642,70.9,73304.54,0.0,0.99877,0.0,0.16794]
[1780114228649,70.9,73304.27,0.0,0.99877,0.0,0.16798]
[1780114233685,70.9,73304.66,0.0,0.99878,0.0,0.16741]
[1780114238718,70.9,73308.51,0.0,0.99878,0.0,0.16675]
[1780114244016,70.9,73308.18,0.0,0.99878,0.0,0.16681]
[1780114249796,70.9,73313.2,0.0,0.99879,0.0,0.16596]
[1780114254833,70.9,73317.45,0.0,0.99879,0.0,0.16524]
[1780114257856,70.9,73323.13,0.0,0.9988,0.0,0.16428]
[1780114258861,70.9,73323.87,0.0,0.9988,0.0,0.16416]
[1780114264157,70.9,73326.68,0.0,0.99881,0.0,0.16368]
[1780114269938,70.9,73330.53,0.0,0.99881,0.0,0.16304]
[1780114271953,70.9,73339.11,0.0,0.99882,0.0,0.16161]
[1780114275991,70.9,73347.33,0.0,0.99883,0.0,0.16026]
[1780114281021,70.9,73344.81,0.0,0.99883,0.0,0.16067]
[1780114286053,70.9,73337.85,0.0,0.99882,0.0,0.16182]
[1780114291090,70.9,73336.65,0.0,0.99882,0.0,0.16153]
[1780114298138,70.9,73337.39,0.0,0.99882,0.0,0.16141]
[1780114303173,70.9,73338.16,0.0,0.99882,0.0,0.16128]
[1780114309216,70.9,73338.62,0.0,0.99883,0.0,0.16121]
[1780114314507,70.9,73338.37,0.0,0.99883,0.0,0.16125]
[1780114320292,70.9,73338.6,0.0,0.99883,0.0,0.16121]
[1780114325328,70.9,73338.67,0.0,0.99883,0.0,0.1612]
[1780114331368,70.9,73338.37,0.0,0.99883,0.0,0.16125]
[1780114336403,70.9,73338.99,0.0,0.99883,0.0,0.16114]
[1780114341440,70.9,73339.51,0.0,0.99883,0.0,0.16106]
[1780114346474,70.9,73337.27,0.0,0.99882,0.0,0.16143]
[1780114351509,70.9,73340.17,0.0,0.99883,0.0,0.16046]
[1780114356543,70.9,73340.11,0.0,0.99883,0.0,0.16047]
[1780114361580,70.9,73340.18,0.0,0.99883,0.0,0.16046]
[1780114366613,70.9,73340.6,0.0,0.99883,0.0,0.16039]
[1780114371651,70.9,73339.13,0.0,0.99883,0.0,0.16063]
[1780114376695,70.9,73339.83,0.0,0.99883,0.0,0.16052]
[1780114381732,70.9,73336.53,0.0,0.99883,0.0,0.16106]
[1780114384755,70.9,73342.32,0.0,0.99883,0.0,0.16011]
[1780114385762,70.9,73356.8,0.0,0.99885,0.0,0.15775]
[1780114386769,70.9,73363.95,0.0,0.99886,0.0,0.15659]
[1780114387776,70.9,73365.5,0.0,0.99886,0.0,0.15634]
[1780114392813,70.9,73371.49,0.0,0.99887,0.0,0.15538]
[1780114394827,70.9,73377.13,0.0,0.99888,0.0,0.15448]
[1780114399860,70.9,73376.23,0.0,0.99888,0.0,0.15462]
[1780114403902,70.9,73382.06,0.0,0.99889,0.0,0.1537]
[1780114406928,70.9,73388.14,0.0,0.99889,0.0,0.15274]
[1780114411960,70.9,73392.53,0.0,0.9989,0.0,0.15158]
[1780114416993,70.9,73396.67,0.0,0.99891,0.0,0.15094]
[1780114422032,70.9,73401.19,0.0,0.99891,0.0,0.15023]
[1780114427066,70.9,73402.37,0.0,0.99891,0.0,0.15005]
[1780114432101,70.9,73402.02,0.0,0.99891,0.0,0.1501]
[1780114435368,70.9,73395.89,0.0,0.99891,0.0,0.15106]
[1780114441165,70.9,73394.76,0.0,0.9989,0.0,0.15123]
[1780114446199,70.9,73390.84,0.0,0.9989,0.0,0.15185]
[1780114451234,70.9,73392.63,0.0,0.9989,0.0,0.15157]
[1780114455510,70.9,73398.45,0.0,0.99891,0.0,0.15066]
[1780114461304,70.9,73400.74,0.0,0.99891,0.0,0.1503]
[1780114466339,70.9,73401.62,0.0,0.99891,0.0,0.15017]
[1780114471374,70.9,73401.78,0.0,0.99892,0.0,0.14968]
[1780114476409,70.9,73402.81,0.0,0.99892,0.0,0.14952]
[1780114482450,70.9,73402.31,0.0,0.99892,0.0,0.1496]
[1780114487487,70.9,73402.99,0.0,0.99892,0.0,0.14949]
[1780114492521,70.9,73404.59,0.0,0.99892,0.0,0.14924]
[1780114497556,70.9,73404.7,0.0,0.99892,0.0,0.14923]
[1780114502592,70.9,73403.44,0.0,0.99892,0.0,0.14942]
[1780114505862,70.9,73402.04,0.0,0.99892,0.0,0.14964]
[1780114511656,70.9,73401.24,0.0,0.99892,0.0,0.14976]
[1780114516690,70.9,73398.25,0.0,0.99891,0.0,0.15023]
[1780114521725,70.9,73399.68,0.0,0.99891,0.0,0.15]
[1780114526762,70.9,73399.73,0.0,0.99891,0.0,0.15]
[1780114531795,70.9,73395.96,0.0,0.99891,0.0,0.15012]
[1780114536831,70.9,73395.33,0.0,0.99891,0.0,0.15022]
[1780114541867,70.9,73386.49,0.0,0.9989,0.0,0.15159]
[1780114542875,70.9,73385.4,0.0,0.9989,0.0,0.15176]
[1780114550930,70.9,73385.12,0.0,0.9989,0.0,0.15181]
[1780114555965,70.9,73383.57,0.0,0.9989,0.0,0.15205]
[1780114561005,70.9,73382.81,0.0,0.9989,0.0,0.15217]
[1780114564024,70.9,73377.09,0.0,0.99889,0.0,0.15307]
[1780114569062,70.9,73376.75,0.0,0.99889,0.0,0.15312]
[1780114571073,70.9,73371.74,0.0,0.99888,0.0,0.15392]
[1780114572081,70.9,73363.52,0.0,0.99887,0.0,0.15523]
[1780114573087,70.9,73363.34,0.0,0.99887,0.0,0.15526]
[1780114578121,70.9,73361.44,0.0,0.99887,0.0,0.15556]
[1780114583157,70.9,73360.92,0.0,0.99887,0.0,0.15564]
[1780114588191,70.9,73359.74,0.0,0.99887,0.0,0.15583]
[1780114593226,70.9,73354.53,0.0,0.99886,0.0,0.15619]
[1780114594235,70.9,73348.75,0.0,0.99886,0.0,0.15712]
[1780114595245,70.9,73347.39,0.0,0.99885,0.0,0.15734]
[1780114600277,70.9,73346.03,0.0,0.99885,0.0,0.15756]
[1780114605310,70.9,73346.11,0.0,0.99885,0.0,0.15755]
[1780114611359,70.9,73345.77,0.0,0.99885,0.0,0.15761]
[1780114613372,70.9,73340.57,0.0,0.99885,0.0,0.15845]
[1780114618407,70.9,73338.97,0.0,0.99884,0.0,0.15871]
[1780114623441,70.9,73332.58,0.0,0.99884,0.0,0.15976]
[1780114628475,70.9,73329.02,0.0,0.99883,0.0,0.16034]
[1780114633512,70.9,73331.48,0.0,0.99883,0.0,0.15994]
[1780114636781,70.9,73337.09,0.0,0.99884,0.0,0.15902]
[1780114642576,70.9,73336.63,0.0,0.99884,0.0,0.15909]
[1780114647611,70.9,73336.36,0.0,0.99884,0.0,0.15914]
[1780114652646,70.9,73338.45,0.0,0.99885,0.0,0.15831]
[1780114657681,70.9,73338.8,0.0,0.99885,0.0,0.15826]
[1780114662718,70.9,73333.24,0.0,0.99884,0.0,0.15916]
[1780114664731,70.9,73330.5,0.0,0.99884,0.0,0.15961]
[1780114668760,70.9,73323.09,0.0,0.99883,0.0,0.16083]
[1780114669767,70.9,73320.17,0.0,0.99882,0.0,0.16131]
[1780114674802,70.9,73319.09,0.0,0.99882,0.0,0.16149]
[1780114679839,70.9,73317.69,0.0,0.99882,0.0,0.16173]
[1780114684872,70.9,73317.83,0.0,0.99882,0.0,0.1617]
[1780114689908,70.9,73322.62,0.0,0.99883,0.0,0.16091]
[1780114692928,70.9,73328.17,0.0,0.99883,0.0,0.15999]
[1780114697203,70.9,73335.54,0.0,0.99884,0.0,0.15879]
[1780114698974,70.9,73337.34,0.0,0.99884,0.0,0.15849]
[1780114705016,70.9,73336.98,0.0,0.99884,0.0,0.15855]
[1780114710070,70.9,73341.7,0.0,0.99885,0.0,0.15778]
[1780114715086,70.9,73340.5,0.0,0.99885,0.0,0.1575]
[1780114719115,70.9,73335.48,0.0,0.99885,0.0,0.15831]
[1780114721128,70.9,73329.66,0.0,0.99884,0.0,0.15926]
[1780114726163,70.9,73327.98,0.0,0.99884,0.0,0.15954]
[1780114729183,70.9,73335.46,0.0,0.99885,0.0,0.15831]
[1780114734218,70.9,73330.54,0.0,0.99884,0.0,0.15912]
[1780114739254,70.9,73330.23,0.0,0.99884,0.0,0.15917]
[1780114744292,70.9,73328.23,0.0,0.99884,0.0,0.1595]
[1780114749331,70.9,73325.33,0.0,0.99883,0.0,0.15997]
[1780114754362,70.9,73323.7,0.0,0.99883,0.0,0.16024]
[1780114756378,70.9,73318.01,0.0,0.99882,0.0,0.16118]
[1780114758390,70.9,73311.92,0.0,0.99881,0.0,0.16219]
[1780114763425,70.9,73311.64,0.0,0.99881,0.0,0.16224]
[1780114767701,70.9,73317.99,0.0,0.99882,0.0,0.16118]
[1780114769469,70.9,73318.98,0.0,0.99882,0.0,0.16102]
[1780114774504,70.9,73324.26,0.0,0.99883,0.0,0.15966]
[1780114779539,70.9,73327.37,0.0,0.99884,0.0,0.15915]
[1780114784574,70.9,73325.88,0.0,0.99884,0.0,0.15939]
[1780114790615,70.9,73324.55,0.0,0.99883,0.0,0.15961]
[1780114795650,70.9,73325.82,0.0,0.99884,0.0,0.1594]
[1780114801693,70.9,73325.33,0.0,0.99884,0.0,0.15948]
[1780114806727,70.9,73325.64,0.0,0.99884,0.0,0.15943]
[1780114811762,70.9,73323.48,0.0,0.99883,0.0,0.15979]
[1780114816797,70.9,73324.04,0.0,0.99883,0.0,0.1597]
[1780114821832,70.9,73326.13,0.0,0.99884,0.0,0.15935]
[1780114826866,70.9,73328.02,0.0,0.99884,0.0,0.15904]
[1780114831902,70.9,73327.55,0.0,0.99884,0.0,0.15863]
[1780114836938,70.9,73327.97,0.0,0.99884,0.0,0.15857]
[1780114841974,70.9,73328.3,0.0,0.99884,0.0,0.15851]
[1780114847008,70.9,73328.35,0.0,0.99884,0.0,0.1585]
[1780114853051,70.9,73328.59,0.0,0.99884,0.0,0.15847]
[1780114857078,70.9,73336.92,0.0,0.99885,0.0,0.15711]
[1780114859093,70.9,73338.21,0.0,0.99886,0.0,0.1569]
[1780114862122,70.9,73333.17,0.0,0.99885,0.0,0.15772]
[1780114863121,70.9,73328.61,0.0,0.99884,0.0,0.15846]
[1780114866142,70.9,73323.25,0.0,0.99884,0.0,0.15934]
[1780114871178,70.9,73323.73,0.0,0.99884,0.0,0.15926]
[1780114876213,70.9,73323.46,0.0,0.99884,0.0,0.1593]
[1780114881248,70.9,73325.09,0.0,0.99884,0.0,0.15904]
[1780114886283,70.9,73322.3,0.0,0.99884,0.0,0.15949]
[1780114891318,70.9,73324.47,0.0,0.99884,0.0,0.15865]
[1780114895348,70.9,73319.41,0.0,0.99884,0.0,0.15948]
[1780114903403,70.9,73318.26,0.0,0.99883,0.0,0.15967]
[1780114909444,70.9,73318.7,0.0,0.99883,0.0,0.1596]
[1780114915487,70.9,73319.74,0.0,0.99884,0.0,0.15943]
[1780114920522,70.9,73322.6,0.0,0.99884,0.0,0.15896]
[1780114925559,70.9,73321.7,0.0,0.99884,0.0,0.15911]
[1780114930592,70.9,73321.0,0.0,0.99884,0.0,0.15922]
[1780114934620,70.9,73311.4,0.0,0.99882,0.0,0.1608]
[1780114935627,70.9,73311.4,0.0,0.99882,0.0,0.1608]
[1780114940665,70.9,73311.21,0.0,0.99882,0.0,0.16083]
[1780114945704,70.9,73310.51,0.0,0.99882,0.0,0.16095]
[1780114950735,70.9,73313.19,0.0,0.99883,0.0,0.1605]
[1780114955771,70.9,73313.55,0.0,0.99883,0.0,0.15996]
[1780114960805,70.9,73315.01,0.0,0.99883,0.0,0.15972]
[1780114966088,70.9,73315.51,0.0,0.99883,0.0,0.15963]
[1780114971883,70.9,73314.66,0.0,0.99883,0.0,0.15977]
[1780114976158,70.9,73321.1,0.0,0.99884,0.0,0.15872]
[1780114976918,70.9,73321.02,0.0,0.99884,0.0,0.15873]
[1780114981953,70.9,73320.33,0.0,0.99884,0.0,0.15884]
[1780114986988,70.9,73316.84,0.0,0.99884,0.0,0.15941]
[1780114993030,70.9,73319.43,0.0,0.99884,0.0,0.15899]
[1780114998064,70.9,73318.6,0.0,0.99884,0.0,0.15913]
[1780115003100,70.9,73320.81,0.0,0.99884,0.0,0.15876]
[1780115008135,70.9,73322.61,0.0,0.99884,0.0,0.15847]
[1780115013172,70.9,73320.85,0.0,0.99884,0.0,0.15827]
[1780115020220,70.9,73321.12,0.0,0.99884,0.0,0.15823]
[1780115025256,70.9,73319.09,0.0,0.99884,0.0,0.15856]
[1780115030291,70.9,73319.81,0.0,0.99884,0.0,0.15844]
[1780115035326,70.9,73320.7,0.0,0.99884,0.0,0.1583]
[1780115040360,70.9,73321.64,0.0,0.99885,0.0,0.15814]
[1780115045395,70.9,73323.12,0.0,0.99885,0.0,0.1579]
[1780115048417,70.9,73331.93,0.0,0.99886,0.0,0.15647]
[1780115049423,70.9,73334.21,0.0,0.99886,0.0,0.15611]
[1780115054458,70.9,73329.36,0.0,0.99886,0.0,0.15689]
[1780115056721,70.9,73324.22,0.0,0.99885,0.0,0.15772]
[1780115058485,70.9,73323.28,0.0,0.99885,0.0,0.15788]
[1780115063521,70.9,73325.79,0.0,0.99885,0.0,0.15747]
[1780115068557,70.9,73326.04,0.0,0.99885,0.0,0.15743]
[1780115073599,70.9,73329.32,0.0,0.99886,0.0,0.15641]
[1780115078628,70.9,73329.4,0.0,0.99886,0.0,0.1564]
[1780115083663,70.9,73327.98,0.0,0.99886,0.0,0.15663]
[1780115088697,70.9,73325.19,0.0,0.99885,0.0,0.15708]
[1780115093734,70.9,73325.79,0.0,0.99885,0.0,0.15698]
[1780115098769,70.9,73326.75,0.0,0.99886,0.0,0.15683]
[1780115103804,70.9,73324.0,0.0,0.99885,0.0,0.15727]
[1780115108839,70.9,73324.27,0.0,0.99885,0.0,0.15723]
[1780115113878,70.9,73324.96,0.0,0.99885,0.0,0.15712]
[1780115118909,70.9,73325.01,0.0,0.99885,0.0,0.15711]
[1780115123945,70.9,73325.07,0.0,0.99885,0.0,0.1571]
[1780115133011,70.9,73325.02,0.0,0.99886,0.0,0.15663]
[1780115138299,70.9,73326.34,0.0,0.99886,0.0,0.15641]
[1780115144086,70.9,73330.03,0.0,0.99886,0.0,0.15582]
[1780115149121,70.9,73331.11,0.0,0.99886,0.0,0.15564]
[1780115154413,70.9,73328.73,0.0,0.99886,0.0,0.15603]
[1780115162212,70.9,73328.61,0.0,0.99886,0.0,0.15605]
[1780115172283,70.9,73328.22,0.0,0.99886,0.0,0.15611]
[1780115177320,70.9,73329.73,0.0,0.99886,0.0,0.15587]
[1780115180340,70.9,73331.04,0.0,0.99886,0.0,0.15566]
[1780115182354,70.9,73328.75,0.0,0.99886,0.0,0.15602]
[1780115187645,70.9,73324.87,0.0,0.99886,0.0,0.15665]
[1780115197715,70.9,73323.82,0.0,0.99886,0.0,0.15634]
[1780115205515,70.9,73323.53,0.0,0.99886,0.0,0.15639]
[1780115212564,70.9,73323.37,0.0,0.99886,0.0,0.15641]
[1780115217861,70.9,73284.3,0.0,0.99881,0.0,0.16284]
[1780115218629,70.9,73284.19,0.0,0.99881,0.0,0.16286]
[1780115219633,70.9,73275.06,0.0,0.99879,0.0,0.16439]
[1780115220650,70.9,73261.96,0.0,0.99877,0.0,0.16662]
[1780115221646,70.9,73257.76,0.0,0.99877,0.0,0.16734]
[1780115223660,70.9,73251.75,0.0,0.99876,0.0,0.16837]
[1780115226683,70.9,73246.67,0.0,0.99875,0.0,0.16925]
[1780115227951,70.9,73225.16,0.0,0.99872,0.0,0.17302]
[1780115229702,70.9,73223.92,0.0,0.99872,0.0,0.17324]
[1780115234738,70.9,73226.34,0.0,0.99872,0.0,0.17281]
[1780115237760,70.9,73235.97,0.0,0.99874,0.0,0.17112]
[1780115238768,70.9,73240.22,0.0,0.99874,0.0,0.17038]
[1780115241786,70.9,73250.28,0.0,0.99876,0.0,0.16863]
[1780115242796,70.9,73254.09,0.0,0.99876,0.0,0.16797]
[1780115244810,70.9,73259.15,0.0,0.99877,0.0,0.1671]
[1780115246826,70.9,73264.58,0.0,0.99878,0.0,0.16617]
[1780115250854,70.9,73277.07,0.0,0.9988,0.0,0.16405]
[1780115251862,70.9,73279.01,0.0,0.9988,0.0,0.16323]
[1780115252869,70.9,73272.87,0.0,0.99879,0.0,0.16426]
[1780115253876,70.9,73269.45,0.0,0.99879,0.0,0.16484]
[1780115258911,70.9,73270.03,0.0,0.99879,0.0,0.16474]
[1780115260924,70.9,73275.53,0.0,0.9988,0.0,0.16381]
[1780115262940,70.9,73277.23,0.0,0.9988,0.0,0.16353]
[1780115267973,70.9,73274.09,0.0,0.9988,0.0,0.16406]
[1780115273009,70.9,73272.25,0.0,0.99879,0.0,0.16437]
[1780115278313,70.9,73270.8,0.0,0.99879,0.0,0.16461]
[1780115284093,70.9,73266.71,0.0,0.99879,0.0,0.1653]
[1780115289126,70.9,73269.88,0.0,0.99879,0.0,0.16477]
[1780115294160,70.9,73270.4,0.0,0.99879,0.0,0.16468]
[1780115299198,70.9,73270.03,0.0,0.99879,0.0,0.16474]
[1780115304233,70.9,73272.95,0.0,0.99879,0.0,0.16425]
[1780115309267,70.9,73274.74,0.0,0.9988,0.0,0.16395]
[1780115314306,70.9,73278.47,0.0,0.9988,0.0,0.16282]
[1780115319339,70.9,73279.72,0.0,0.99881,0.0,0.16261]
[1780115324375,70.9,73275.22,0.0,0.9988,0.0,0.16337]
[1780115329408,70.9,73274.71,0.0,0.9988,0.0,0.16345]
[1780115334444,70.9,73272.67,0.0,0.9988,0.0,0.16379]
[1780115339479,70.9,73272.41,0.0,0.9988,0.0,0.16384]
[1780115344514,70.9,73270.91,0.0,0.99879,0.0,0.16409]
[1780115349836,70.9,73275.62,0.0,0.9988,0.0,0.1633]
[1780115353865,70.9,73267.72,0.0,0.99879,0.0,0.16463]
[1780115357614,70.9,73263.77,0.0,0.99878,0.0,0.1653]
[1780115358900,70.9,73257.77,0.0,0.99878,0.0,0.16632]
[1780115361644,70.9,73257.16,0.0,0.99878,0.0,0.16643]
[1780115366678,70.9,73258.28,0.0,0.99878,0.0,0.16624]
[1780115371712,70.9,73261.18,0.0,0.99878,0.0,0.16524]
[1780115377757,70.9,73262.27,0.0,0.99879,0.0,0.16505]
[1780115382794,70.9,73263.42,0.0,0.99879,0.0,0.16486]
[1780115387829,70.9,73266.83,0.0,0.99879,0.0,0.16428]
[1780115392864,70.9,73267.3,0.0,0.99879,0.0,0.1642]
[1780115397900,70.9,73263.63,0.0,0.99879,0.0,0.16482]
[1780115401934,70.9,73255.79,0.0,0.99878,0.0,0.16615]
[1780115402939,70.9,73247.68,0.0,0.99877,0.0,0.16754]
[1780115403945,70.9,73240.34,0.0,0.99876,0.0,0.16881]
[1780115404952,70.9,73241.14,0.0,0.99876,0.0,0.16867]
[1780115406969,70.9,73235.81,0.0,0.99875,0.0,0.1696]
[1780115412001,70.9,73240.95,0.0,0.99876,0.0,0.16871]
[1780115417035,70.9,73241.89,0.0,0.99876,0.0,0.16854]
[1780115419050,70.9,73247.41,0.0,0.99877,0.0,0.16759]
[1780115421066,70.9,73249.17,0.0,0.99877,0.0,0.16729]
[1780115426375,70.9,73250.18,0.0,0.99877,0.0,0.16711]
[1780115432142,70.9,73251.75,0.0,0.99878,0.0,0.16634]
[1780115437177,70.9,73255.63,0.0,0.99878,0.0,0.16568]
[1780115441222,70.9,73259.84,0.0,0.99879,0.0,0.16496]
[1780115446248,70.9,73257.19,0.0,0.99878,0.0,0.16541]
[1780115448264,70.9,73265.14,0.0,0.99879,0.0,0.16406]
[1780115453299,70.9,73264.61,0.0,0.99879,0.0,0.16415]
[1780115458334,70.9,73265.36,0.0,0.99879,0.0,0.16403]
[1780115463369,70.9,73262.58,0.0,0.99879,0.0,0.1645]
[1780115469412,70.9,73263.05,0.0,0.99879,0.0,0.16442]
[1780115473439,70.9,73257.29,0.0,0.99878,0.0,0.16539]
[1780115475453,70.9,73251.67,0.0,0.99878,0.0,0.16635]
[1780115480488,70.9,73247.84,0.0,0.99877,0.0,0.16701]
[1780115485528,70.9,73246.87,0.0,0.99877,0.0,0.16717]
[1780115491570,70.9,73248.28,0.0,0.99877,0.0,0.16642]
[1780115493583,70.9,73240.75,0.0,0.99876,0.0,0.16772]
[1780115494591,70.9,73239.47,0.0,0.99876,0.0,0.16794]
[1780115497876,70.9,73233.54,0.0,0.99875,0.0,0.16896]
[1780115503665,70.9,73232.13,0.0,0.99875,0.0,0.16921]
[1780115507946,70.9,73238.3,0.0,0.99876,0.0,0.16814]
[1780115510705,70.9,73231.76,0.0,0.99875,0.0,0.16927]
[1780115512719,70.9,73224.89,0.0,0.99874,0.0,0.17047]
[1780115513726,70.9,73223.06,0.0,0.99874,0.0,0.17079]
[1780115515740,70.9,73216.33,0.0,0.99873,0.0,0.17197]
[1780115516747,70.9,73214.97,0.0,0.99873,0.0,0.17221]
[1780115521783,70.9,73216.54,0.0,0.99873,0.0,0.17193]
[1780115524805,70.9,73206.0,0.0,0.99871,0.0,0.1738]
[1780115525812,70.9,73204.84,0.0,0.99871,0.0,0.17401]
[1780115530846,70.9,73212.91,0.0,0.99872,0.0,0.17258]
[1780115533869,70.9,73218.67,0.0,0.99873,0.0,0.17156]
[1780115535882,70.9,73222.2,0.0,0.99874,0.0,0.17094]
[1780115540917,70.9,73222.57,0.0,0.99874,0.0,0.17088]
[1780115545953,70.9,73228.55,0.0,0.99875,0.0,0.16983]
[1780115550989,70.9,73223.54,0.0,0.99874,0.0,0.17071]
[1780115556022,70.9,73225.1,0.0,0.99875,0.0,0.16992]
[1780115561059,70.9,73223.99,0.0,0.99874,0.0,0.17011]
[1780115566365,70.9,73223.99,0.0,0.99874,0.0,0.17011]
[1780115569128,70.9,73232.06,0.0,0.99876,0.0,0.16871]
[1780115574164,70.9,73232.1,0.0,0.99876,0.0,0.1687]
[1780115575170,70.9,73238.27,0.0,0.99876,0.0,0.16763]
[1780115576178,70.9,73242.26,0.0,0.99877,0.0,0.16695]
[1780115581211,70.9,73234.78,0.0,0.99876,0.0,0.16823]
[1780115586251,70.9,73226.99,0.0,0.99875,0.0,0.16959]
[1780115587254,70.9,73220.14,0.0,0.99874,0.0,0.17078]
[1780115588260,70.9,73218.28,0.0,0.99874,0.0,0.17111]
[1780115591282,70.9,73215.27,0.0,0.99873,0.0,0.17164]
[1780115595310,70.9,73210.41,0.0,0.99872,0.0,0.17249]
[1780115599339,70.9,73205.21,0.0,0.99872,0.0,0.17342]
[1780115604379,70.9,73206.29,0.0,0.99872,0.0,0.17322]
[1780115609409,70.9,73207.0,0.0,0.99872,0.0,0.1731]
[1780115614445,70.9,73208.09,0.0,0.99872,0.0,0.17238]
[1780115619479,70.9,73209.09,0.0,0.99873,0.0,0.17221]
[1780115623515,70.9,73217.09,0.0,0.99874,0.0,0.1708]
[1780115625521,70.9,73222.92,0.0,0.99875,0.0,0.16978]
[1780115630558,70.9,73219.8,0.0,0.99874,0.0,0.17032]
[1780115632571,70.9,73213.24,0.0,0.99873,0.0,0.17147]
[1780115637617,70.9,73213.4,0.0,0.99873,0.0,0.17145]
[1780115638620,70.9,73206.77,0.0,0.99872,0.0,0.17262]
[1780115643670,70.9,73203.12,0.0,0.99872,0.0,0.17326]
[1780115645667,70.9,73191.67,0.0,0.9987,0.0,0.17531]
[1780115650703,70.9,73193.87,0.0,0.9987,0.0,0.17491]
[1780115655998,70.9,73188.88,0.0,0.9987,0.0,0.17581]
[1780115661780,70.9,73189.78,0.0,0.9987,0.0,0.17565]
[1780115666816,70.9,73186.83,0.0,0.99869,0.0,0.17618]
[1780115671850,70.9,73188.89,0.0,0.9987,0.0,0.17527]
[1780115676887,70.9,73186.09,0.0,0.9987,0.0,0.17578]
[1780115682017,70.9,73163.9,0.0,0.99866,0.0,0.17981]
[1780115683959,70.9,73140.35,0.0,0.99863,0.0,0.18418]
[1780115684963,70.9,73145.86,0.0,0.99864,0.0,0.18315]
[1780115685971,70.9,73149.64,0.0,0.99864,0.0,0.18245]
[1780115687006,70.9,73155.69,0.0,0.99865,0.0,0.18132]
[1780115687988,70.9,73163.48,0.0,0.99866,0.0,0.17989]
[1780115688989,70.9,73166.06,0.0,0.99867,0.0,0.17941]
[1780115693043,70.9,73158.81,0.0,0.99866,0.0,0.18075]
[1780115694049,70.9,73157.17,0.0,0.99865,0.0,0.18105]
[1780115698080,70.9,73163.79,0.0,0.99866,0.0,0.17983]
[1780115699090,70.9,73158.14,0.0,0.99865,0.0,0.18087]
[1780115700315,70.9,73156.62,0.0,0.99865,0.0,0.18115]
[1780115703117,70.9,73163.81,0.0,0.99866,0.0,0.17983]
[1780115704123,70.9,73163.89,0.0,0.99866,0.0,0.17981]
[1780115706139,70.9,73171.38,0.0,0.99867,0.0,0.17844]
[1780115707144,70.9,73177.91,0.0,0.99868,0.0,0.17726]
[1780115708152,70.9,73172.14,0.0,0.99868,0.0,0.1783]
[1780115709158,70.9,73170.51,0.0,0.99867,0.0,0.1786]
[1780115714193,70.9,73174.68,0.0,0.99868,0.0,0.17784]
[1780115718231,70.9,73180.48,0.0,0.99869,0.0,0.17679]
[1780115720457,70.9,73188.14,0.0,0.9987,0.0,0.17541]
[1780115726291,70.9,73178.94,0.0,0.99869,0.0,0.17707]
[1780115727299,70.9,73176.36,0.0,0.99868,0.0,0.17754]
[1780115728305,70.9,73169.95,0.0,0.99867,0.0,0.1787]
[1780115729312,70.9,73168.19,0.0,0.99867,0.0,0.17902]
[1780115734351,70.9,73170.31,0.0,0.99868,0.0,0.1781]
[1780115735353,70.9,73162.05,0.0,0.99866,0.0,0.17961]
[1780115736361,70.9,73147.47,0.0,0.99864,0.0,0.1823]
[1780115737368,70.9,73140.27,0.0,0.99863,0.0,0.18365]
[1780115738380,70.9,73138.55,0.0,0.99863,0.0,0.18397]
[1780115743428,70.9,73147.3,0.0,0.99864,0.0,0.18233]
[1780115745436,70.9,73151.2,0.0,0.99865,0.0,0.18161]
[1780115750476,70.9,73153.9,0.0,0.99865,0.0,0.18111]
[1780115755512,70.9,73164.05,0.0,0.99867,0.0,0.17924]
[1780115756520,70.9,73168.48,0.0,0.99867,0.0,0.17843]
[1780115758533,70.9,73171.21,0.0,0.99868,0.0,0.17794]
[1780115762565,70.9,73165.34,0.0,0.99867,0.0,0.17901]
[1780115763570,70.9,73162.79,0.0,0.99867,0.0,0.17947]
[1780115766591,70.9,73151.53,0.0,0.99865,0.0,0.18155]
[1780115767610,70.9,73150.48,0.0,0.99865,0.0,0.18174]
[1780115772636,70.9,73149.75,0.0,0.99865,0.0,0.18188]
[1780115777674,70.9,73146.82,0.0,0.99864,0.0,0.18242]
[1780115782706,70.9,73140.04,0.0,0.99863,0.0,0.18369]
[1780115783714,70.9,73140.06,0.0,0.99863,0.0,0.18369]
[1780115785728,70.9,73152.27,0.0,0.99865,0.0,0.18141]
[1780115786737,70.9,73154.41,0.0,0.99865,0.0,0.18102]
[1780115789763,70.9,73158.99,0.0,0.99866,0.0,0.18017]
[1780115792784,70.9,73167.25,0.0,0.99868,0.0,0.17812]
[1780115796814,70.9,73171.84,0.0,0.99868,0.0,0.17729]
[1780115801847,70.9,73172.33,0.0,0.99868,0.0,0.1772]
[1780115803872,70.9,73165.56,0.0,0.99867,0.0,0.17843]
[1780115805877,70.9,73153.77,0.0,0.99866,0.0,0.18059]
[1780115811114,70.9,73153.09,0.0,0.99865,0.0,0.18072]
[1780115816953,70.9,73156.73,0.0,0.99866,0.0,0.18005]
[1780115821993,70.9,73157.4,0.0,0.99866,0.0,0.17992]
[1780115827047,70.9,73170.44,0.0,0.99868,0.0,0.17754]
[1780115828054,70.9,73171.91,0.0,0.99868,0.0,0.17727]
[1780115833088,70.9,73177.01,0.0,0.99869,0.0,0.17635]
[1780115838123,70.9,73170.19,0.0,0.99868,0.0,0.17758]
[1780115843158,70.9,73169.15,0.0,0.99868,0.0,0.17777]
[1780115845176,70.9,73162.16,0.0,0.99867,0.0,0.17905]
[1780115846180,70.9,73158.53,0.0,0.99866,0.0,0.17971]
[1780115848198,70.9,73156.57,0.0,0.99866,0.0,0.18008]
[1780115853229,70.9,73156.91,0.0,0.99866,0.0,0.17947]
[1780115858266,70.9,73157.66,0.0,0.99867,0.0,0.17933]
[1780115861472,70.9,73152.28,0.0,0.99866,0.0,0.18032]
[1780115867327,70.9,73152.5,0.0,0.99866,0.0,0.18028]
[1780115872364,70.9,73154.54,0.0,0.99866,0.0,0.17991]
[1780115877401,70.9,73155.77,0.0,0.99866,0.0,0.17968]
[1780115882437,70.9,73159.48,0.0,0.99867,0.0,0.179]
[1780115887473,70.9,73160.53,0.0,0.99867,0.0,0.17881]
[1780115892511,70.9,73160.71,0.0,0.99867,0.0,0.17878]
[1780115896541,70.9,73169.98,0.0,0.99868,0.0,0.17709]
[1780115897546,70.9,73175.98,0.0,0.99869,0.0,0.176]
[1780115898554,70.9,73177.6,0.0,0.9987,0.0,0.17571]
[1780115903589,70.9,73183.79,0.0,0.9987,0.0,0.1746]
[1780115908625,70.9,73185.37,0.0,0.99871,0.0,0.17432]
[1780115913661,70.9,73187.64,0.0,0.99871,0.0,0.17338]
[1780115918695,70.9,73187.89,0.0,0.99871,0.0,0.17334]
[1780115923739,70.9,73196.08,0.0,0.99873,0.0,0.17189]
[1780115924740,70.9,73199.22,0.0,0.99873,0.0,0.17134]
[1780115926753,70.9,73198.81,0.0,0.99873,0.0,0.17141]
[1780115929773,70.9,73199.72,0.0,0.99873,0.0,0.17125]
[1780115930780,70.9,73200.85,0.0,0.99873,0.0,0.17105]
[1780115932794,70.9,73195.27,0.0,0.99873,0.0,0.17203]
[1780115934810,70.9,73193.3,0.0,0.99872,0.0,0.17238]
[1780115940854,70.9,73194.53,0.0,0.99872,0.0,0.17216]
[1780115945888,70.9,73196.26,0.0,0.99873,0.0,0.17186]
[1780115952121,70.9,73195.36,0.0,0.99873,0.0,0.17202]
[1780115956969,70.9,73205.24,0.0,0.99874,0.0,0.17028]
[1780115957975,70.9,73209.18,0.0,0.99875,0.0,0.16959]
[1780115963010,70.9,73204.88,0.0,0.99874,0.0,0.17034]
[1780115968049,70.9,73206.76,0.0,0.99874,0.0,0.17001]
[1780115972261,70.9,73199.61,0.0,0.99874,0.0,0.17075]
[1780115974088,70.9,73203.03,0.0,0.99874,0.0,0.17015]
[1780115979124,70.9,73200.76,0.0,0.99874,0.0,0.17054]
[1780115984158,70.9,73201.04,0.0,0.99874,0.0,0.17049]
[1780115989193,70.9,73201.16,0.0,0.99874,0.0,0.17047]
[1780115992403,70.9,73195.77,0.0,0.99873,0.0,0.17142]
[1780115998256,70.9,73190.08,0.0,0.99872,0.0,0.17243]
[1780116000270,70.9,73185.63,0.0,0.99871,0.0,0.17322]
[1780116005310,70.9,73183.95,0.0,0.99871,0.0,0.17351]
[1780116007320,70.9,73189.37,0.0,0.99872,0.0,0.17255]
[1780116009335,70.9,73189.6,0.0,0.99872,0.0,0.17251]
[1780116014375,70.9,73187.56,0.0,0.99872,0.0,0.17287]
[1780116019404,70.9,73185.66,0.0,0.99871,0.0,0.17321]
[1780116021417,70.9,73178.66,0.0,0.9987,0.0,0.17446]
[1780116029475,70.9,73180.16,0.0,0.99871,0.0,0.17419]
[1780116034509,70.9,73177.6,0.0,0.99871,0.0,0.17412]
[1780116039544,70.9,73177.05,0.0,0.99871,0.0,0.17422]
[1780116044578,70.9,73178.46,0.0,0.99871,0.0,0.17397]
[1780116049613,70.9,73179.35,0.0,0.99871,0.0,0.17381]
[1780116054649,70.9,73181.63,0.0,0.99871,0.0,0.1734]
[1780116059683,70.9,73179.17,0.0,0.99871,0.0,0.17384]
[1780116064724,70.9,73178.15,0.0,0.99871,0.0,0.17402]
[1780116066933,70.9,73192.54,0.0,0.99873,0.0,0.17147]
[1780116072778,70.9,73191.3,0.0,0.99873,0.0,0.17169]
[1780116077811,70.9,73195.27,0.0,0.99873,0.0,0.17099]
[1780116082846,70.9,73195.11,0.0,0.99873,0.0,0.17102]
[1780116087882,70.9,73194.81,0.0,0.99873,0.0,0.17107]
[1780116092917,70.9,73198.9,0.0,0.99874,0.0,0.16983]
[1780116095937,70.9,73194.74,0.0,0.99874,0.0,0.17056]
[1780116100973,70.9,73192.72,0.0,0.99873,0.0,0.17091]
[1780116103993,70.9,73183.2,0.0,0.99872,0.0,0.17259]
[1780116108028,70.9,73190.03,0.0,0.99873,0.0,0.17139]
[1780116113064,70.9,73195.93,0.0,0.99874,0.0,0.17035]
[1780116119103,70.9,73195.18,0.0,0.99874,0.0,0.17048]
[1780116123131,70.9,73189.38,0.0,0.99873,0.0,0.1715]
[1780116126361,70.9,73195.39,0.0,0.99874,0.0,0.17045]
[1780116130180,70.9,73188.98,0.0,0.99873,0.0,0.17157]
[1780116135215,70.9,73184.29,0.0,0.99872,0.0,0.1724]
[1780116140252,70.9,73181.64,0.0,0.99872,0.0,0.17287]
[1780116146501,70.9,73182.03,0.0,0.99872,0.0,0.1728]
[1780116152339,70.9,73176.68,0.0,0.99871,0.0,0.17323]
[1780116157374,70.9,73177.44,0.0,0.99871,0.0,0.17309]
[1780116162409,70.9,73176.97,0.0,0.99871,0.0,0.17318]
[1780116168453,70.9,73176.27,0.0,0.99871,0.0,0.1733]
[1780116175500,70.9,73176.87,0.0,0.99871,0.0,0.17319]
[1780116181543,70.9,73178.5,0.0,0.99872,0.0,0.1729]
[1780116186782,70.9,73180.31,0.0,0.99872,0.0,0.17258]
[1780116192619,70.9,73181.0,0.0,0.99872,0.0,0.17246]
[1780116197654,70.9,73181.67,0.0,0.99872,0.0,0.17234]
[1780116202689,70.9,73180.97,0.0,0.99872,0.0,0.17246]
[1780116207726,70.9,73181.5,0.0,0.99872,0.0,0.17237]
[1780116214774,70.9,73181.32,0.0,0.99872,0.0,0.17188]
[1780116219808,70.9,73175.83,0.0,0.99872,0.0,0.17285]
[1780116224842,70.9,73177.52,0.0,0.99872,0.0,0.17255]
[1780116231891,70.9,73179.27,0.0,0.99872,0.0,0.17224]
[1780116237138,70.9,73182.82,0.0,0.99873,0.0,0.17161]
[1780116242970,70.9,73185.31,0.0,0.99873,0.0,0.17117]
[1780116246999,70.9,73190.79,0.0,0.99874,0.0,0.17021]
[1780116252035,70.9,73194.19,0.0,0.99874,0.0,0.16962]
[1780116257067,70.9,73192.77,0.0,0.99874,0.0,0.16986]
[1780116260088,70.9,73198.79,0.0,0.99875,0.0,0.16881]
[1780116265126,70.9,73200.79,0.0,0.99875,0.0,0.16847]
[1780116270159,70.9,73201.4,0.0,0.99875,0.0,0.16836]
[1780116273182,70.9,73207.06,0.0,0.99876,0.0,0.16687]
[1780116276205,70.9,73217.88,0.0,0.99878,0.0,0.16501]
[1780116277208,70.9,73223.46,0.0,0.99879,0.0,0.16406]
[1780116282242,70.9,73224.52,0.0,0.99879,0.0,0.16389]
[1780116287493,70.9,73224.55,0.0,0.99879,0.0,0.16388]
[1780116293319,70.9,73224.94,0.0,0.99879,0.0,0.16381]
[1780116298355,70.9,73227.54,0.0,0.99879,0.0,0.16337]
[1780116303392,70.9,73230.34,0.0,0.9988,0.0,0.1629]
[1780116308426,70.9,73230.11,0.0,0.9988,0.0,0.16294]
[1780116311447,70.9,73224.06,0.0,0.99879,0.0,0.16396]
[1780116315475,70.9,73216.45,0.0,0.99878,0.0,0.16526]
[1780116320511,70.9,73216.89,0.0,0.99878,0.0,0.16518]
[1780116325545,70.9,73216.38,0.0,0.99878,0.0,0.16527]
[1780116327776,70.9,73205.97,0.0,0.99876,0.0,0.16706]
[1780116330580,70.9,73212.63,0.0,0.99877,0.0,0.16591]
[1780116334608,70.9,73218.78,0.0,0.99878,0.0,0.16435]
[1780116339643,70.9,73221.09,0.0,0.99879,0.0,0.16396]
[1780116344678,70.9,73221.2,0.0,0.99879,0.0,0.16394]
[1780116349712,70.9,73216.68,0.0,0.99878,0.0,0.16471]
[1780116354747,70.9,73217.55,0.0,0.99878,0.0,0.16456]
[1780116359783,70.9,73217.43,0.0,0.99878,0.0,0.16458]
[1780116364819,70.9,73214.97,0.0,0.99878,0.0,0.165]
[1780116369854,70.9,73216.27,0.0,0.99878,0.0,0.16478]
[1780116375895,70.9,73215.11,0.0,0.99878,0.0,0.16498]
[1780116380932,70.9,73216.01,0.0,0.99878,0.0,0.16482]
[1780116385967,70.9,73217.5,0.0,0.99878,0.0,0.16457]
[1780116391002,70.9,73217.34,0.0,0.99879,0.0,0.16409]
[1780116396038,70.9,73217.68,0.0,0.99879,0.0,0.16403]
[1780116402080,70.9,73218.23,0.0,0.99879,0.0,0.16394]
[1780116406119,70.9,73224.33,0.0,0.9988,0.0,0.16291]
[1780116408123,70.9,73233.98,0.0,0.99881,0.0,0.16129]
[1780116414378,70.9,73234.72,0.0,0.99881,0.0,0.16117]
[1780116420208,70.9,73235.07,0.0,0.99881,0.0,0.16111]
[1780116425242,70.9,73238.24,0.0,0.99882,0.0,0.16058]
[1780116428264,70.9,73248.5,0.0,0.99883,0.0,0.15888]
[1780116433298,70.9,73247.05,0.0,0.99883,0.0,0.15912]
[1780116438335,70.9,73248.96,0.0,0.99883,0.0,0.1588]
[1780116440350,70.9,73241.13,0.0,0.99882,0.0,0.1601]
[1780116443377,70.9,73236.03,0.0,0.99881,0.0,0.16095]
[1780116448404,70.9,73237.67,0.0,0.99881,0.0,0.16067]
[1780116454662,70.9,73240.59,0.0,0.99882,0.0,0.15969]
[1780116460490,70.9,73240.79,0.0,0.99882,0.0,0.15966]
[1780116465523,70.9,73239.56,0.0,0.99882,0.0,0.15986]
[1780116470559,70.9,73236.86,0.0,0.99882,0.0,0.16031]
[1780116475593,70.9,73234.92,0.0,0.99881,0.0,0.16063]
[1780116480629,70.9,73234.44,0.0,0.99881,0.0,0.16071]
[1780116485664,70.9,73235.09,0.0,0.99881,0.0,0.16061]
[1780116490698,70.9,73238.85,0.0,0.99882,0.0,0.15998]
[1780116495734,70.9,73240.1,0.0,0.99882,0.0,0.15977]
[1780116501776,70.9,73243.43,0.0,0.99883,0.0,0.15922]
[1780116505070,70.9,73249.05,0.0,0.99883,0.0,0.1583]
[1780116506811,70.9,73255.36,0.0,0.99884,0.0,0.15726]
[1780116511848,70.9,73255.49,0.0,0.99885,0.0,0.15675]
[1780116516881,70.9,73259.54,0.0,0.99885,0.0,0.15609]
[1780116521917,70.9,73261.8,0.0,0.99885,0.0,0.15573]
[1780116522929,70.9,73276.63,0.0,0.99887,0.0,0.15334]
[1780116527959,70.9,73276.91,0.0,0.99887,0.0,0.1533]
[1780116532995,70.9,73271.95,0.0,0.99887,0.0,0.15409]
[1780116536021,70.9,73278.29,0.0,0.99888,0.0,0.15308]
[1780116541053,70.9,73276.19,0.0,0.99887,0.0,0.15341]
[1780116546088,70.9,73277.0,0.0,0.99887,0.0,0.15328]
[1780116551126,70.9,73278.86,0.0,0.99888,0.0,0.15298]
[1780116556160,70.9,73283.14,0.0,0.99888,0.0,0.1523]
[1780116561194,70.9,73284.38,0.0,0.99888,0.0,0.15211]
[1780116565476,70.9,73274.45,0.0,0.99887,0.0,0.15369]
[1780116571264,70.9,73275.81,0.0,0.99888,0.0,0.15299]
[1780116576300,70.9,73275.82,0.0,0.99888,0.0,0.15299]
[1780116581334,70.9,73278.14,0.0,0.99888,0.0,0.15262]
[1780116586369,70.9,73279.22,0.0,0.99888,0.0,0.15245]
[1780116591405,70.9,73277.62,0.0,0.99888,0.0,0.1527]
[1780116596443,70.9,73276.89,0.0,0.99888,0.0,0.15282]
[1780116601478,70.9,73279.85,0.0,0.99888,0.0,0.15235]
[1780116606512,70.9,73281.91,0.0,0.99888,0.0,0.15202]
[1780116611546,70.9,73283.26,0.0,0.99889,0.0,0.15181]
[1780116616580,70.9,73283.75,0.0,0.99889,0.0,0.15173]
[1780116621616,70.9,73283.49,0.0,0.99889,0.0,0.15177]
[1780116626651,70.9,73283.08,0.0,0.99889,0.0,0.15184]
[1780116631686,70.9,73283.19,0.0,0.99889,0.0,0.15134]
[1780116636723,70.9,73283.25,0.0,0.99889,0.0,0.15133]
[1780116641758,70.9,73283.02,0.0,0.99889,0.0,0.15137]
[1780116646794,70.9,73284.37,0.0,0.99889,0.0,0.15116]
[1780116648808,70.9,73291.75,0.0,0.9989,0.0,0.15]
[1780116653843,70.9,73293.33,0.0,0.9989,0.0,0.14975]
[1780116656113,70.9,73286.93,0.0,0.99889,0.0,0.15075]
[1780116661902,70.9,73285.32,0.0,0.99889,0.0,0.15101]
[1780116667944,70.9,73285.53,0.0,0.99889,0.0,0.15097]
[1780116672978,70.9,73284.59,0.0,0.99889,0.0,0.15112]
[1780116678012,70.9,73285.48,0.0,0.99889,0.0,0.15098]
[1780116683057,70.9,73284.53,0.0,0.99889,0.0,0.15113]
[1780116688092,70.9,73280.7,0.0,0.99889,0.0,0.15174]
[1780116695140,70.9,73280.76,0.0,0.99889,0.0,0.15125]
[1780116706463,70.9,73282.13,0.0,0.99889,0.0,0.15103]
[1780116712260,70.9,73286.27,0.0,0.9989,0.0,0.15038]
[1780116717294,70.9,73286.47,0.0,0.9989,0.0,0.15035]
[1780116722328,70.9,73285.91,0.0,0.9989,0.0,0.15044]
[1780116727364,70.9,73283.16,0.0,0.99889,0.0,0.15087]
[1780116733406,70.9,73283.2,0.0,0.99889,0.0,0.15087]
[1780116738441,70.9,73284.23,0.0,0.99889,0.0,0.1507]
[1780116743475,70.9,73284.21,0.0,0.99889,0.0,0.15071]
[1780116748511,70.9,73286.47,0.0,0.9989,0.0,0.15035]
[1780116753548,70.9,73288.2,0.0,0.9989,0.0,0.14961]
[1780116756568,70.9,73280.36,0.0,0.99889,0.0,0.15084]
[1780116761603,70.9,73275.55,0.0,0.99889,0.0,0.1516]
[1780116766637,70.9,73275.6,0.0,0.99889,0.0,0.15159]
[1780116771673,70.9,73276.6,0.0,0.99889,0.0,0.15143]
[1780116777715,70.9,73276.54,0.0,0.99889,0.0,0.15144]
[1780116782749,70.9,73271.65,0.0,0.99888,0.0,0.15222]
[1780116787785,70.9,73273.14,0.0,0.99888,0.0,0.15198]
[1780116792820,70.9,73272.85,0.0,0.99888,0.0,0.15203]
[1780116797856,70.9,73272.97,0.0,0.99888,0.0,0.15201]
[1780116802890,70.9,73272.38,0.0,0.99888,0.0,0.1521]
[1780116808932,70.9,73272.86,0.0,0.99888,0.0,0.15203]
[1780116810946,70.9,73278.66,0.0,0.99889,0.0,0.15111]
[1780116815980,70.9,73278.99,0.0,0.99889,0.0,0.15058]
[1780116820030,70.9,73284.99,0.0,0.9989,0.0,0.14964]
[1780116825056,70.9,73286.27,0.0,0.9989,0.0,0.14944]
[1780116832107,70.9,73285.34,0.0,0.9989,0.0,0.14958]
[1780116837389,70.9,73285.24,0.0,0.9989,0.0,0.1496]
[1780116843186,70.9,73287.09,0.0,0.9989,0.0,0.14931]
[1780116849225,70.9,73287.4,0.0,0.9989,0.0,0.14926]
[1780116855268,70.9,73286.67,0.0,0.9989,0.0,0.14938]
[1780116860304,70.9,73286.38,0.0,0.9989,0.0,0.14942]
[1780116864331,70.9,73292.27,0.0,0.99891,0.0,0.1485]
[1780116869367,70.9,73292.89,0.0,0.99891,0.0,0.14841]
[1780116874401,70.9,73295.6,0.0,0.99892,0.0,0.14752]
[1780116879436,70.9,73287.14,0.0,0.99891,0.0,0.14883]
[1780116884471,70.9,73286.08,0.0,0.99891,0.0,0.149]
[1780116887740,70.9,73279.63,0.0,0.9989,0.0,0.15001]
[1780116892527,70.9,73276.41,0.0,0.99889,0.0,0.15051]
[1780116896556,70.9,73269.72,0.0,0.99889,0.0,0.15157]
[1780116897813,70.9,73258.9,0.0,0.99887,0.0,0.15329]
[1780116898569,70.9,73258.9,0.0,0.99887,0.0,0.15329]
[1780116900584,70.9,73252.39,0.0,0.99886,0.0,0.15434]
[1780116902597,70.9,73263.66,0.0,0.99888,0.0,0.15253]
[1780116906626,70.9,73269.13,0.0,0.99888,0.0,0.15166]
[1780116911661,70.9,73267.8,0.0,0.99888,0.0,0.15187]
[1780116917703,70.9,73269.18,0.0,0.99888,0.0,0.15165]
[1780116923745,70.9,73271.15,0.0,0.99889,0.0,0.15134]
[1780116930796,70.9,73272.3,0.0,0.99889,0.0,0.15116]
[1780116935835,70.9,73274.96,0.0,0.9989,0.0,0.15027]
[1780116938852,70.9,73269.63,0.0,0.99889,0.0,0.15111]
[1780116943890,70.9,73266.0,0.0,0.99888,0.0,0.15168]
[1780116948921,70.9,73263.64,0.0,0.99888,0.0,0.15206]
[1780116953956,70.9,73271.21,0.0,0.99889,0.0,0.15086]
[1780116958234,70.9,73278.54,0.0,0.9989,0.0,0.1497]
[1780116964027,70.9,73280.45,0.0,0.9989,0.0,0.14941]
[1780116969061,70.9,73280.84,0.0,0.9989,0.0,0.14934]
[1780116974096,70.9,73280.52,0.0,0.9989,0.0,0.14939]
[1780116979132,70.9,73279.2,0.0,0.9989,0.0,0.1496]
[1780116984167,70.9,73279.78,0.0,0.9989,0.0,0.14951]
[1780116991216,70.9,73279.85,0.0,0.9989,0.0,0.14903]
[1780116996250,70.9,73279.03,0.0,0.9989,0.0,0.14916]
[1780117004307,70.9,73278.78,0.0,0.9989,0.0,0.14919]
[1780117015384,70.9,73274.35,0.0,0.9989,0.0,0.14989]
[1780117021428,70.9,73273.64,0.0,0.9989,0.0,0.15]
[1780117026463,70.9,73276.15,0.0,0.9989,0.0,0.14961]
[1780117028728,70.9,73281.35,0.0,0.99891,0.0,0.14879]
[1780117034519,70.9,73283.74,0.0,0.99891,0.0,0.14842]
[1780117039554,70.9,73280.69,0.0,0.99891,0.0,0.1489]
[1780117044592,70.9,73279.95,0.0,0.99891,0.0,0.14901]
[1780117049624,70.9,73280.37,0.0,0.99891,0.0,0.14895]
[1780117054659,70.9,73282.65,0.0,0.99891,0.0,0.14812]
[1780117059694,70.9,73283.09,0.0,0.99891,0.0,0.14805]
[1780117064729,70.9,73283.22,0.0,0.99891,0.0,0.14803]
[1780117069764,70.9,73282.54,0.0,0.99891,0.0,0.14814]
[1780117074799,70.9,73280.09,0.0,0.99891,0.0,0.14852]
[1780117079834,70.9,73280.59,0.0,0.99891,0.0,0.14844]
[1780117084869,70.9,73281.11,0.0,0.99891,0.0,0.14836]
[1780117089904,70.9,73281.51,0.0,0.99891,0.0,0.1483]
[1780117094939,70.9,73283.54,0.0,0.99891,0.0,0.14798]
[1780117099974,70.9,73283.69,0.0,0.99891,0.0,0.14796]
[1780117105012,70.9,73283.7,0.0,0.99891,0.0,0.14796]
[1780117110056,70.9,73283.83,0.0,0.99891,0.0,0.14794]
[1780117117099,70.9,73283.53,0.0,0.99892,0.0,0.14752]
[1780117122135,70.9,73287.2,0.0,0.99892,0.0,0.14695]
[1780117124148,70.9,73292.03,0.0,0.99893,0.0,0.14621]
[1780117129432,70.9,73295.73,0.0,0.99893,0.0,0.14564]
[1780117135227,70.9,73292.7,0.0,0.99893,0.0,0.1461]
[1780117145297,70.9,73291.56,0.0,0.99893,0.0,0.14628]
[1780117150332,70.9,73291.05,0.0,0.99893,0.0,0.14636]
[1780117156374,70.9,73293.51,0.0,0.99893,0.0,0.14598]
[1780117161410,70.9,73298.29,0.0,0.99893,0.0,0.14525]
[1780117166443,70.9,73299.74,0.0,0.99894,0.0,0.14503]
[1780117171480,70.9,73300.87,0.0,0.99894,0.0,0.14439]
[1780117177522,70.9,73301.77,0.0,0.99894,0.0,0.14426]
[1780117181550,70.9,73306.83,0.0,0.99895,0.0,0.14349]
[1780117186585,70.9,73306.92,0.0,0.99895,0.0,0.14348]
[1780117192627,70.9,73307.77,0.0,0.99895,0.0,0.14335]
[1780117195648,70.9,73316.23,0.0,0.99896,0.0,0.14208]
[1780117196655,70.9,73320.35,0.0,0.99896,0.0,0.14146]
[1780117198671,70.9,73314.52,0.0,0.99896,0.0,0.14234]
[1780117202706,70.9,73309.75,0.0,0.99895,0.0,0.14305]
[1780117207739,70.9,73306.96,0.0,0.99895,0.0,0.14347]
[1780117212776,70.9,73307.06,0.0,0.99895,0.0,0.14346]
[1780117214789,70.9,73301.56,0.0,0.99894,0.0,0.14429]
[1780117216805,70.9,73295.88,0.0,0.99894,0.0,0.14515]
[1780117222089,70.9,73293.64,0.0,0.99893,0.0,0.1455]
[1780117228888,70.9,73294.25,0.0,0.99893,0.0,0.1454]
[1780117233923,70.9,73296.01,0.0,0.99894,0.0,0.14467]
[1780117234931,70.9,73303.11,0.0,0.99895,0.0,0.1436]
[1780117235942,70.9,73305.79,0.0,0.99895,0.0,0.14319]
[1780117240972,70.9,73307.43,0.0,0.99895,0.0,0.14294]
[1780117246009,70.9,73306.37,0.0,0.99895,0.0,0.1431]
[1780117251047,70.9,73306.72,0.0,0.99895,0.0,0.14305]
[1780117253059,70.9,73298.54,0.0,0.99894,0.0,0.14429]
[1780117254067,70.9,73297.86,0.0,0.99894,0.0,0.14439]
[1780117261118,70.9,73296.58,0.0,0.99894,0.0,0.14459]
[1780117263131,70.9,73289.97,0.0,0.99893,0.0,0.14559]
[1780117271192,70.9,73290.61,0.0,0.99893,0.0,0.1455]
[1780117276219,70.9,73294.44,0.0,0.99894,0.0,0.14491]
[1780117278234,70.9,73299.49,0.0,0.99894,0.0,0.14414]
[1780117281261,70.9,73305.63,0.0,0.99895,0.0,0.14322]
[1780117286293,70.9,73310.43,0.0,0.99896,0.0,0.14249]
[1780117292333,70.9,73311.11,0.0,0.99896,0.0,0.14194]
[1780117295357,70.9,73304.63,0.0,0.99895,0.0,0.14291]
[1780117298374,70.9,73292.9,0.0,0.99894,0.0,0.14468]
[1780117299381,70.9,73285.68,0.0,0.99893,0.0,0.14579]
[1780117303606,70.9,73296.6,0.0,0.99894,0.0,0.14412]
[1780117305436,70.9,73308.09,0.0,0.99896,0.0,0.14239]
[1780117307452,70.9,73313.0,0.0,0.99896,0.0,0.14165]
[1780117312737,70.9,73313.26,0.0,0.99896,0.0,0.14162]
[1780117316515,70.9,73307.81,0.0,0.99896,0.0,0.14243]
[1780117319536,70.9,73302.01,0.0,0.99895,0.0,0.1433]
[1780117322807,70.9,73295.27,0.0,0.99894,0.0,0.14432]
[1780117324571,70.9,73294.95,0.0,0.99894,0.0,0.14437]
[1780117326586,70.9,73288.41,0.0,0.99893,0.0,0.14537]
[1780117329605,70.9,73284.27,0.0,0.99893,0.0,0.146]
[1780117334641,70.9,73280.99,0.0,0.99892,0.0,0.14651]
[1780117339680,70.9,73280.56,0.0,0.99892,0.0,0.14657]
[1780117344713,70.9,73284.64,0.0,0.99893,0.0,0.14595]
[1780117350754,70.9,73284.59,0.0,0.99893,0.0,0.14595]
[1780117355789,70.9,73285.39,0.0,0.99893,0.0,0.14537]
[1780117359816,70.9,73281.51,0.0,0.99893,0.0,0.14596]
[1780117364852,70.9,73280.74,0.0,0.99893,0.0,0.14608]
[1780117370895,70.9,73280.78,0.0,0.99893,0.0,0.14607]
[1780117380963,70.9,73280.45,0.0,0.99893,0.0,0.14613]
[1780117389023,70.9,73279.58,0.0,0.99892,0.0,0.14626]
[1780117394308,70.9,73276.7,0.0,0.99892,0.0,0.1467]
[1780117400099,70.9,73277.47,0.0,0.99892,0.0,0.14658]
[1780117403122,70.9,73271.74,0.0,0.99892,0.0,0.14747]
[1780117407147,70.9,73262.56,0.0,0.9989,0.0,0.1489]
[1780117410420,70.9,73262.71,0.0,0.9989,0.0,0.14887]
[1780117416210,70.9,73262.1,0.0,0.99891,0.0,0.1485]
[1780117421245,70.9,73263.69,0.0,0.99891,0.0,0.14825]
[1780117425272,70.9,73257.76,0.0,0.9989,0.0,0.14918]
[1780117430310,70.9,73258.26,0.0,0.9989,0.0,0.1491]
[1780117435343,70.9,73259.42,0.0,0.9989,0.0,0.14892]
[1780117440379,70.9,73259.63,0.0,0.9989,0.0,0.14888]
[1780117445427,70.9,73288.89,0.0,0.99894,0.0,0.14437]
[1780117447439,70.9,73317.86,0.0,0.99897,0.0,0.14003]
[1780117448445,70.9,73317.65,0.0,0.99897,0.0,0.14006]
[1780117453480,70.9,73320.83,0.0,0.99898,0.0,0.13959]
[1780117454486,70.9,73315.79,0.0,0.99897,0.0,0.14033]
[1780117456501,70.9,73309.53,0.0,0.99896,0.0,0.14127]
[1780117461536,70.9,73307.98,0.0,0.99896,0.0,0.1415]
[1780117466571,70.9,73305.99,0.0,0.99896,0.0,0.14179]
[1780117471612,70.9,73306.1,0.0,0.99896,0.0,0.14132]
[1780117476643,70.9,73304.76,0.0,0.99896,0.0,0.14152]
[1780117481676,70.9,73305.29,0.0,0.99896,0.0,0.14144]
[1780117486711,70.9,73304.73,0.0,0.99896,0.0,0.14153]
[1780117491746,70.9,73305.81,0.0,0.99896,0.0,0.14137]
[1780117496782,70.9,73311.16,0.0,0.99897,0.0,0.14057]
[1780117498796,70.9,73321.43,0.0,0.99898,0.0,0.13905]
[1780117499806,70.9,73327.7,0.0,0.99899,0.0,0.13813]
[1780117500812,70.9,73329.93,0.0,0.99899,0.0,0.13781]
[1780117505845,70.9,73330.39,0.0,0.99899,0.0,0.13774]
[1780117510881,70.9,73330.02,0.0,0.99899,0.0,0.1378]
[1780117513912,70.9,73435.39,0.0,0.99911,0.0,0.12319]
[1780117514917,70.9,73433.11,0.0,0.99911,0.0,0.12349]
[1780117515955,70.9,73469.08,0.0,0.99914,0.0,0.11882]
[1780117516938,70.9,73500.04,0.0,0.99918,0.0,0.11494]
[1780117517956,70.9,73518.67,0.0,0.99919,0.0,0.11265]
[1780117518963,70.9,73518.53,0.0,0.99919,0.0,0.11267]
[1780117519961,70.9,73528.91,0.0,0.9992,0.0,0.11142]
[1780117520970,70.9,73522.01,0.0,0.9992,0.0,0.11225]
[1780117521976,70.9,73512.65,0.0,0.99919,0.0,0.11339]
[1780117522982,70.9,73513.1,0.0,0.99919,0.0,0.11333]
[1780117527012,70.9,73507.4,0.0,0.99918,0.0,0.11403]
[1780117529026,70.9,73513.39,0.0,0.99919,0.0,0.1133]
[1780117531039,70.9,73509.51,0.0,0.99919,0.0,0.11339]
[1780117532047,70.9,73502.83,0.0,0.99918,0.0,0.11421]
[1780117533054,70.9,73495.1,0.0,0.99917,0.0,0.11516]
[1780117534326,70.9,73450.26,0.0,0.99913,0.0,0.12084]
[1780117535070,70.9,73450.26,0.0,0.99913,0.0,0.12084]
[1780117536075,70.9,73455.34,0.0,0.99913,0.0,0.12019]
[1780117538091,70.9,73462.26,0.0,0.99914,0.0,0.1193]
[1780117541113,70.9,73455.96,0.0,0.99913,0.0,0.12011]
[1780117543128,70.9,73454.37,0.0,0.99913,0.0,0.12031]
[1780117544395,70.9,73464.52,0.0,0.99914,0.0,0.11901]
[1780117545141,70.9,73464.53,0.0,0.99914,0.0,0.11901]
[1780117548161,70.9,73458.24,0.0,0.99914,0.0,0.11981]
[1780117553199,70.9,73456.68,0.0,0.99913,0.0,0.12001]
[1780117559238,70.9,73457.2,0.0,0.99914,0.0,0.11995]
[1780117562260,70.9,73471.64,0.0,0.99915,0.0,0.1181]
[1780117563268,70.9,73474.09,0.0,0.99915,0.0,0.11779]
[1780117568304,70.9,73477.38,0.0,0.99916,0.0,0.11738]
[1780117573344,70.9,73478.43,0.0,0.99916,0.0,0.11725]
[1780117576379,70.9,73469.44,0.0,0.99915,0.0,0.11838]
[1780117577393,70.9,73464.41,0.0,0.99914,0.0,0.11902]
[1780117580430,70.9,73463.26,0.0,0.99914,0.0,0.11917]
[1780117585466,70.9,73460.41,0.0,0.99914,0.0,0.11954]
[1780117590502,70.9,73459.86,0.0,0.99914,0.0,0.11961]
[1780117595541,70.9,73459.66,0.0,0.99914,0.0,0.11924]
[1780117600574,70.9,73460.04,0.0,0.99914,0.0,0.11919]
[1780117606615,70.9,73459.97,0.0,0.99914,0.0,0.1192]
[1780117611650,70.9,73460.19,0.0,0.99914,0.0,0.11917]
[1780117616685,70.9,73460.02,0.0,0.99914,0.0,0.11919]
[1780117621723,70.9,73460.7,0.0,0.99914,0.0,0.1191]
[1780117626755,70.9,73471.16,0.0,0.99915,0.0,0.11777]
[1780117627761,70.9,73474.07,0.0,0.99915,0.0,0.11741]
[1780117632798,70.9,73471.6,0.0,0.99915,0.0,0.11772]
[1780117637832,70.9,73472.0,0.0,0.99915,0.0,0.11767]
[1780117641860,70.9,73465.61,0.0,0.99915,0.0,0.11848]
[1780117646895,70.9,73461.93,0.0,0.99914,0.0,0.11895]
[1780117649916,70.9,73454.83,0.0,0.99914,0.0,0.11986]
[1780117651930,70.9,73448.92,0.0,0.99913,0.0,0.12022]
[1780117655174,70.9,73455.65,0.0,0.99914,0.0,0.11935]
[1780117655958,70.9,73455.65,0.0,0.99914,0.0,0.11935]
[1780117660994,70.9,73459.06,0.0,0.99914,0.0,0.11892]
[1780117666037,70.9,73459.27,0.0,0.99914,0.0,0.11889]
[1780117671071,70.9,73459.17,0.0,0.99914,0.0,0.1189]
[1780117676106,70.9,73458.15,0.0,0.99914,0.0,0.11903]
[1780117681141,70.9,73458.3,0.0,0.99914,0.0,0.11901]
[1780117686176,70.9,73459.38,0.0,0.99914,0.0,0.11888]
[1780117688191,70.9,73465.39,0.0,0.99915,0.0,0.11811]
[1780117695458,70.9,73463.23,0.0,0.99915,0.0,0.11839]
[1780117697255,70.9,73454.67,0.0,0.99914,0.0,0.11948]
[1780117698263,70.9,73452.15,0.0,0.99914,0.0,0.1198]
[1780117703298,70.9,73445.2,0.0,0.99913,0.0,0.1207]
[1780117704304,70.9,73443.57,0.0,0.99913,0.0,0.12091]
[1780117709342,70.9,73445.18,0.0,0.99913,0.0,0.1207]
[1780117714374,70.9,73442.74,0.0,0.99913,0.0,0.12062]
[1780117719409,70.9,73446.87,0.0,0.99913,0.0,0.12008]
[1780117724445,70.9,73446.81,0.0,0.99913,0.0,0.12009]
[1780117727466,70.9,73452.78,0.0,0.99914,0.0,0.11932]
[1780117729479,70.9,73450.21,0.0,0.99914,0.0,0.11965]
[1780117734514,70.9,73449.79,0.0,0.99914,0.0,0.11971]
[1780117739549,70.9,73444.68,0.0,0.99913,0.0,0.12037]
[1780117745806,70.9,73442.96,0.0,0.99913,0.0,0.12059]
[1780117752642,70.9,73443.28,0.0,0.99913,0.0,0.12055]
[1780117755877,70.9,73432.69,0.0,0.99912,0.0,0.12192]
[1780117757678,70.9,73425.76,0.0,0.99911,0.0,0.12283]
[1780117759692,70.9,73425.65,0.0,0.99911,0.0,0.12285]
[1780117764726,70.9,73423.94,0.0,0.99911,0.0,0.12307]
[1780117770768,70.9,73424.51,0.0,0.99911,0.0,0.123]
[1780117773791,70.9,73430.64,0.0,0.99912,0.0,0.12179]
[1780117778826,70.9,73429.9,0.0,0.99912,0.0,0.12189]
[1780117783865,70.9,73429.65,0.0,0.99912,0.0,0.12192]
[1780117788896,70.9,73430.52,0.0,0.99912,0.0,0.1218]
[1780117793932,70.9,73429.17,0.0,0.99912,0.0,0.12198]
[1780117798965,70.9,73428.34,0.0,0.99912,0.0,0.12209]
[1780117805013,70.9,73428.13,0.0,0.99912,0.0,0.12212]
[1780117806231,70.9,73421.97,0.0,0.99911,0.0,0.12293]
[1780117812057,70.9,73421.32,0.0,0.99911,0.0,0.12301]
[1780117817095,70.9,73421.09,0.0,0.99911,0.0,0.12304]
[1780117822127,70.9,73421.5,0.0,0.99911,0.0,0.12299]
[1780117824141,70.9,73427.52,0.0,0.99912,0.0,0.1222]
[1780117829176,70.9,73427.82,0.0,0.99912,0.0,0.12216]
[1780117834212,70.9,73427.55,0.0,0.99912,0.0,0.12179]
[1780117840255,70.9,73426.79,0.0,0.99912,0.0,0.12189]
[1780117843275,70.9,73433.28,0.0,0.99912,0.0,0.12104]
[1780117848311,70.9,73433.78,0.0,0.99913,0.0,0.12098]
[1780117853346,70.9,73435.03,0.0,0.99913,0.0,0.12082]
[1780117858381,70.9,73430.92,0.0,0.99912,0.0,0.12135]
[1780117863416,70.9,73429.89,0.0,0.99912,0.0,0.12148]
[1780117868452,70.9,73428.21,0.0,0.99912,0.0,0.1217]
[1780117872480,70.9,73423.13,0.0,0.99911,0.0,0.12237]
[1780117877515,70.9,73424.63,0.0,0.99912,0.0,0.12217]
[1780117882550,70.9,73425.22,0.0,0.99912,0.0,0.12209]
[1780117887586,70.9,73428.37,0.0,0.99912,0.0,0.12168]
[1780117892621,70.9,73433.96,0.0,0.99913,0.0,0.12055]
[1780117897656,70.9,73434.45,0.0,0.99913,0.0,0.12049]
[1780117902691,70.9,73434.78,0.0,0.99913,0.0,0.12045]
[1780117903699,70.9,73429.73,0.0,0.99912,0.0,0.1211]
[1780117906934,70.9,73428.91,0.0,0.99912,0.0,0.12121]
[1780117912761,70.9,73428.85,0.0,0.99912,0.0,0.12122]
[1780117917797,70.9,73427.12,0.0,0.99912,0.0,0.12144]
[1780117922836,70.9,73427.15,0.0,0.99912,0.0,0.12144]
[1780117933914,70.9,73427.83,0.0,0.99912,0.0,0.12135]
[1780117938948,70.9,73428.05,0.0,0.99912,0.0,0.12132]
[1780117943983,70.9,73424.38,0.0,0.99912,0.0,0.1218]
[1780117947005,70.9,73418.19,0.0,0.99911,0.0,0.12261]
[1780117953048,70.9,73417.21,0.0,0.99911,0.0,0.12233]
[1780117959091,70.9,73418.49,0.0,0.99912,0.0,0.12217]
[1780117964126,70.9,73418.82,0.0,0.99912,0.0,0.12212]
[1780117970167,70.9,73419.78,0.0,0.99912,0.0,0.122]
[1780117974197,70.9,73414.07,0.0,0.99911,0.0,0.12275]
[1780117979231,70.9,73410.32,0.0,0.99911,0.0,0.12324]
[1780117984265,70.9,73406.44,0.0,0.9991,0.0,0.12375]
[1780117989301,70.9,73405.77,0.0,0.9991,0.0,0.12384]
[1780117994337,70.9,73405.21,0.0,0.9991,0.0,0.12392]
[1780118001386,70.9,73404.73,0.0,0.9991,0.0,0.12398]
[1780118006424,70.9,73403.77,0.0,0.9991,0.0,0.12411]
[1780118011458,70.9,73400.46,0.0,0.9991,0.0,0.12414]
[1780118016491,70.9,73401.09,0.0,0.9991,0.0,0.12405]
[1780118021527,70.9,73400.36,0.0,0.9991,0.0,0.12415]
[1780118027787,70.9,73399.6,0.0,0.9991,0.0,0.12425]
[1780118033609,70.9,73398.46,0.0,0.9991,0.0,0.1244]
[1780118039653,70.9,73397.96,0.0,0.9991,0.0,0.12447]
[1780118044688,70.9,73401.13,0.0,0.9991,0.0,0.12405]
[1780118049723,70.9,73402.17,0.0,0.9991,0.0,0.12391]
[1780118054759,70.9,73402.92,0.0,0.9991,0.0,0.12381]
[1780118060799,70.9,73402.91,0.0,0.9991,0.0,0.12381]
[1780118066841,70.9,73402.9,0.0,0.9991,0.0,0.12381]
[1780118071878,70.9,73407.33,0.0,0.99911,0.0,0.12282]
[1780118076918,70.9,73408.49,0.0,0.99911,0.0,0.12267]
[1780118081947,70.9,73409.07,0.0,0.99911,0.0,0.12259]
[1780118086982,70.9,73412.56,0.0,0.99911,0.0,0.12213]
[1780118092024,70.9,73412.69,0.0,0.99911,0.0,0.12212]
[1780118096049,70.9,73417.87,0.0,0.99912,0.0,0.12144]
[1780118101086,70.9,73418.9,0.0,0.99912,0.0,0.1213]
[1780118106120,70.9,73418.6,0.0,0.99912,0.0,0.12134]
[1780118109141,70.9,73425.93,0.0,0.99913,0.0,0.12039]
[1780118114176,70.9,73421.44,0.0,0.99912,0.0,0.12097]
[1780118116190,70.9,73420.66,0.0,0.99912,0.0,0.12107]
[1780118121226,70.9,73417.15,0.0,0.99912,0.0,0.12153]
[1780118127267,70.9,73417.22,0.0,0.99912,0.0,0.12152]
[1780118132302,70.9,73414.94,0.0,0.99912,0.0,0.12142]
[1780118137342,70.9,73417.3,0.0,0.99912,0.0,0.12111]
[1780118143380,70.9,73417.64,0.0,0.99912,0.0,0.12107]
[1780118148636,70.9,73417.5,0.0,0.99912,0.0,0.12108]
[1780118154456,70.9,73420.35,0.0,0.99913,0.0,0.12071]
[1780118159491,70.9,73420.12,0.0,0.99913,0.0,0.12074]
[1780118164525,70.9,73416.65,0.0,0.99912,0.0,0.12119]
[1780118169561,70.9,73417.31,0.0,0.99912,0.0,0.12111]
[1780118175602,70.9,73419.78,0.0,0.99913,0.0,0.12079]
[1780118182652,70.9,73420.13,0.0,0.99913,0.0,0.12074]
[1780118188916,70.9,73417.87,0.0,0.99912,0.0,0.12104]
[1780118194737,70.9,73415.5,0.0,0.99912,0.0,0.12094]
[1780118199770,70.9,73415.87,0.0,0.99912,0.0,0.12089]
[1780118206821,70.9,73415.67,0.0,0.99912,0.0,0.12092]
[1780118211856,70.9,73416.85,0.0,0.99912,0.0,0.12077]
[1780118219128,70.9,73417.15,0.0,0.99913,0.0,0.12073]
[1780118221927,70.9,73426.07,0.0,0.99913,0.0,0.11957]
[1780118222948,70.9,73429.46,0.0,0.99914,0.0,0.11914]
[1780118227969,70.9,73427.38,0.0,0.99914,0.0,0.11941]
[1780118233004,70.9,73427.5,0.0,0.99914,0.0,0.11939]
[1780118238039,70.9,73433.24,0.0,0.99914,0.0,0.11865]
[1780118240057,70.9,73434.47,0.0,0.99914,0.0,0.1185]
[1780118245088,70.9,73437.96,0.0,0.99915,0.0,0.11805]
[1780118250124,70.9,73439.28,0.0,0.99915,0.0,0.11788]
[1780118251131,70.9,73447.22,0.0,0.99916,0.0,0.11649]
[1780118252138,70.9,73452.4,0.0,0.99916,0.0,0.11584]
[1780118254152,70.9,73457.05,0.0,0.99917,0.0,0.11526]
[1780118259407,70.9,73458.39,0.0,0.99917,0.0,0.11509]
[1780118265235,70.9,73460.4,0.0,0.99917,0.0,0.11484]
[1780118270264,70.9,73461.38,0.0,0.99917,0.0,0.11472]
[1780118275303,70.9,73461.39,0.0,0.99917,0.0,0.11472]
[1780118279332,70.9,73456.01,0.0,0.99917,0.0,0.11539]
[1780118283358,70.9,73450.41,0.0,0.99916,0.0,0.11609]
[1780118288395,70.9,73450.86,0.0,0.99916,0.0,0.11603]
[1780118291418,70.9,73441.94,0.0,0.99915,0.0,0.11715]
[1780118292423,70.9,73440.1,0.0,0.99915,0.0,0.11739]
[1780118297459,70.9,73441.54,0.0,0.99915,0.0,0.11721]
[1780118302495,70.9,73441.98,0.0,0.99915,0.0,0.11715]
[1780118307530,70.9,73445.7,0.0,0.99916,0.0,0.11668]
[1780118312566,70.9,73451.38,0.0,0.99917,0.0,0.11558]
[1780118317599,70.9,73451.0,0.0,0.99917,0.0,0.11563]
[1780118323642,70.9,73453.67,0.0,0.99917,0.0,0.11529]
[1780118328679,70.9,73453.82,0.0,0.99917,0.0,0.11527]
[1780118333714,70.9,73451.65,0.0,0.99917,0.0,0.11554]
[1780118339972,70.9,73451.65,0.0,0.99917,0.0,0.11554]
[1780118345801,70.9,73457.96,0.0,0.99917,0.0,0.11476]
[1780118348819,70.9,73460.73,0.0,0.99917,0.0,0.11442]
[1780118353853,70.9,73460.23,0.0,0.99917,0.0,0.11448]
[1780118358890,70.9,73459.14,0.0,0.99917,0.0,0.11461]
[1780118363925,70.9,73461.44,0.0,0.99918,0.0,0.11433]
[1780118368961,70.9,73461.07,0.0,0.99918,0.0,0.11437]
[1780118377017,70.9,73460.84,0.0,0.99918,0.0,0.11402]
[1780118382051,70.9,73459.49,0.0,0.99918,0.0,0.11418]
[1780118384065,70.9,73450.94,0.0,0.99917,0.0,0.11525]
[1780118389101,70.9,73447.14,0.0,0.99916,0.0,0.11572]
[1780118394135,70.9,73446.35,0.0,0.99916,0.0,0.11582]
[1780118400392,70.9,73446.74,0.0,0.99916,0.0,0.11577]
[1780118406219,70.9,73444.7,0.0,0.99916,0.0,0.11603]
[1780118409244,70.9,73450.07,0.0,0.99917,0.0,0.11535]
[1780118411255,70.9,73454.87,0.0,0.99917,0.0,0.11476]
[1780118416289,70.9,73457.65,0.0,0.99917,0.0,0.11441]
[1780118421325,70.9,73454.42,0.0,0.99917,0.0,0.11481]
[1780118427368,70.9,73456.6,0.0,0.99917,0.0,0.11454]
[1780118432405,70.9,73456.65,0.0,0.99918,0.0,0.11415]
[1780118438443,70.9,73454.82,0.0,0.99917,0.0,0.11438]
[1780118443480,70.9,73454.78,0.0,0.99917,0.0,0.11438]
[1780118450527,70.9,73454.66,0.0,0.99917,0.0,0.1144]
[1780118456568,70.9,73455.19,0.0,0.99917,0.0,0.11433]
[1780118461604,70.9,73455.11,0.0,0.99917,0.0,0.11434]
[1780118466642,70.9,73457.4,0.0,0.99918,0.0,0.11406]
[1780118467664,70.9,73451.74,0.0,0.99917,0.0,0.11476]
[1780118468657,70.9,73449.14,0.0,0.99917,0.0,0.11508]
[1780118472686,70.9,73443.02,0.0,0.99916,0.0,0.11585]
[1780118477720,70.9,73443.01,0.0,0.99916,0.0,0.11585]
[1780118482756,70.9,73443.92,0.0,0.99916,0.0,0.11573]
[1780118487790,70.9,73444.1,0.0,0.99916,0.0,0.11571]
[1780118493832,70.9,73444.09,0.0,0.99917,0.0,0.11532]
[1780118498868,70.9,73442.67,0.0,0.99917,0.0,0.1155]
[1780118503901,70.9,73444.81,0.0,0.99917,0.0,0.11523]
[1780118508938,70.9,73444.5,0.0,0.99917,0.0,0.11527]
[1780118513972,70.9,73450.53,0.0,0.99917,0.0,0.11452]
[1780118519020,70.9,73446.79,0.0,0.99917,0.0,0.11499]
[1780118521241,70.9,73445.85,0.0,0.99917,0.0,0.1151]
[1780118525071,70.9,73452.31,0.0,0.99917,0.0,0.1143]
[1780118529099,70.9,73456.8,0.0,0.99918,0.0,0.11375]
[1780118531310,70.9,73462.91,0.0,0.99919,0.0,0.113]
[1780118536150,70.9,73457.13,0.0,0.99918,0.0,0.11371]
[1780118541380,70.9,73456.4,0.0,0.99918,0.0,0.1138]
[1780118547226,70.9,73456.02,0.0,0.99918,0.0,0.11384]
[1780118552261,70.9,73456.05,0.0,0.99918,0.0,0.11346]
[1780118558304,70.9,73455.41,0.0,0.99918,0.0,0.11354]
[1780118563339,70.9,73455.49,0.0,0.99918,0.0,0.11353]
[1780118568374,70.9,73455.53,0.0,0.99918,0.0,0.11352]
[1780118573409,70.9,73454.97,0.0,0.99918,0.0,0.11359]
[1780118579451,70.9,73455.67,0.0,0.99918,0.0,0.1135]
[1780118588515,70.9,73456.21,0.0,0.99918,0.0,0.11344]
[1780118593551,70.9,73455.49,0.0,0.99918,0.0,0.11353]
[1780118598587,70.9,73455.56,0.0,0.99918,0.0,0.11352]
[1780118604629,70.9,73455.33,0.0,0.99918,0.0,0.11354]
[1780118611873,70.9,73455.67,0.0,0.99918,0.0,0.11312]
[1780118618724,70.9,73455.67,0.0,0.99918,0.0,0.11312]
[1780118623763,70.9,73449.73,0.0,0.99918,0.0,0.11385]
[1780118628801,70.9,73451.13,0.0,0.99918,0.0,0.11368]
[1780118633837,70.9,73451.81,0.0,0.99918,0.0,0.11359]
[1780118638871,70.9,73451.6,0.0,0.99918,0.0,0.11362]
[1780118644913,70.9,73451.33,0.0,0.99918,0.0,0.11365]
[1780118652154,70.9,73449.48,0.0,0.99918,0.0,0.11388]
[1780118660031,70.9,73449.79,0.0,0.99918,0.0,0.11384]
[1780118665063,70.9,73449.28,0.0,0.99918,0.0,0.11391]
[1780118671106,70.9,73448.94,0.0,0.99918,0.0,0.11356]
[1780118676141,70.9,73450.17,0.0,0.99918,0.0,0.11341]
[1780118681176,70.9,73450.14,0.0,0.99918,0.0,0.11342]
[1780118686210,70.9,73450.25,0.0,0.99918,0.0,0.1134]
[1780118691246,70.9,73449.66,0.0,0.99918,0.0,0.11347]
[1780118696282,70.9,73445.17,0.0,0.99918,0.0,0.11403]
[1780118700311,70.9,73438.39,0.0,0.99917,0.0,0.11487]
[1780118702511,70.9,73433.91,0.0,0.99916,0.0,0.11543]
[1780118708365,70.9,73439.12,0.0,0.99917,0.0,0.11478]
[1780118710378,70.9,73442.58,0.0,0.99917,0.0,0.11435]
[1780118715414,70.9,73445.18,0.0,0.99918,0.0,0.11403]
[1780118721455,70.9,73448.09,0.0,0.99918,0.0,0.11367]
[1780118730522,70.9,73446.25,0.0,0.99918,0.0,0.1139]
[1780118736566,70.9,73447.83,0.0,0.99918,0.0,0.11332]
[1780118742793,70.9,73447.94,0.0,0.99918,0.0,0.1133]
[1780118748652,70.9,73447.89,0.0,0.99918,0.0,0.11331]
[1780118753683,70.9,73446.39,0.0,0.99918,0.0,0.11349]
[1780118758719,70.9,73446.94,0.0,0.99918,0.0,0.11343]
[1780118763754,70.9,73446.79,0.0,0.99918,0.0,0.11344]
[1780118768789,70.9,73452.4,0.0,0.99919,0.0,0.11276]
[1780118773824,70.9,73452.21,0.0,0.99919,0.0,0.11278]
[1780118778860,70.9,73451.88,0.0,0.99919,0.0,0.11282]
[1780118783895,70.9,73452.37,0.0,0.99919,0.0,0.11276]
[1780118788929,70.9,73454.82,0.0,0.99919,0.0,0.11246]
[1780118793965,70.9,73455.59,0.0,0.99919,0.0,0.11199]
[1780118795982,70.9,73460.59,0.0,0.9992,0.0,0.11138]
[1780118801020,70.9,73461.67,0.0,0.9992,0.0,0.11125]
[1780118806070,70.9,73459.73,0.0,0.9992,0.0,0.11148]
[1780118807074,70.9,73451.98,0.0,0.99919,0.0,0.11243]
[1780118812110,70.9,73450.6,0.0,0.99919,0.0,0.11259]
[1780118817143,70.9,73447.45,0.0,0.99918,0.0,0.11298]
[1780118822179,70.9,73447.1,0.0,0.99918,0.0,0.11302]
[1780118827214,70.9,73446.52,0.0,0.99918,0.0,0.11309]
[1780118829228,70.9,73441.35,0.0,0.99918,0.0,0.11373]
[1780118834263,70.9,73436.82,0.0,0.99917,0.0,0.11429]
[1780118839298,70.9,73434.36,0.0,0.99917,0.0,0.11459]
[1780118844334,70.9,73433.9,0.0,0.99917,0.0,0.11465]
[1780118849368,70.9,73432.98,0.0,0.99917,0.0,0.11477]
[1780118854404,70.9,73429.39,0.0,0.99917,0.0,0.11482]
[1780118859438,70.9,73430.44,0.0,0.99917,0.0,0.11469]
[1780118863638,70.9,73436.83,0.0,0.99918,0.0,0.1139]
[1780118865481,70.9,73439.2,0.0,0.99918,0.0,0.11361]
[1780118868502,70.9,73445.28,0.0,0.99918,0.0,0.11286]
[1780118873711,70.9,73445.23,0.0,0.99918,0.0,0.11287]
[1780118883781,70.9,73445.21,0.0,0.99918,0.0,0.11287]
[1780118890660,70.9,73445.12,0.0,0.99918,0.0,0.11288]
[1780118895695,70.9,73445.32,0.0,0.99918,0.0,0.11286]
[1780118901737,70.9,73445.19,0.0,0.99918,0.0,0.11287]
[1780118906772,70.9,73448.69,0.0,0.99919,0.0,0.11245]
[1780118911807,70.9,73451.33,0.0,0.99919,0.0,0.11174]
[1780118917851,70.9,73450.91,0.0,0.99919,0.0,0.11179]
[1780118924069,70.9,73447.32,0.0,0.99919,0.0,0.11223]
[1780118927922,70.9,73444.21,0.0,0.99919,0.0,0.11261]
[1780118932957,70.9,73444.53,0.0,0.99919,0.0,0.11257]
[1780118936985,70.9,73454.6,0.0,0.9992,0.0,0.11135]
[1780118937993,70.9,73456.43,0.0,0.9992,0.0,0.11113]
[1780118944210,70.9,73457.6,0.0,0.9992,0.0,0.11098]
[1780118950077,70.9,73458.76,0.0,0.9992,0.0,0.11084]
[1780118960148,70.9,73458.13,0.0,0.9992,0.0,0.11092]
[1780118965185,70.9,73457.55,0.0,0.9992,0.0,0.11099]
[1780118971229,70.9,73457.4,0.0,0.9992,0.0,0.11063]
[1780118974424,70.9,73450.04,0.0,0.99919,0.0,0.11152]
[1780118980292,70.9,73440.66,0.0,0.99919,0.0,0.11266]
[1780118983315,70.9,73434.29,0.0,0.99918,0.0,0.11344]
[1780118987341,70.9,73424.47,0.0,0.99917,0.0,0.11466]
[1780118992377,70.9,73423.12,0.0,0.99917,0.0,0.11483]
[1780118997412,70.9,73423.29,0.0,0.99917,0.0,0.11481]
[1780119002446,70.9,73425.55,0.0,0.99917,0.0,0.11453]
[1780119004636,70.9,73431.67,0.0,0.99918,0.0,0.11377]
[1780119010504,70.9,73433.02,0.0,0.99918,0.0,0.1136]
[1780119018559,70.9,73433.36,0.0,0.99918,0.0,0.11356]
[1780119023593,70.9,73434.89,0.0,0.99918,0.0,0.11337]
[1780119028628,70.9,73434.48,0.0,0.99918,0.0,0.11342]
[1780119033663,70.9,73430.57,0.0,0.99918,0.0,0.11352]
[1780119038699,70.9,73432.52,0.0,0.99918,0.0,0.11328]
[1780119043733,70.9,73436.3,0.0,0.99918,0.0,0.11281]
[1780119051793,70.9,73436.97,0.0,0.99918,0.0,0.11273]
[1780119056828,70.9,73436.66,0.0,0.99918,0.0,0.11277]
[1780119061866,70.9,73437.72,0.0,0.99919,0.0,0.11264]
[1780119066900,70.9,73437.99,0.0,0.99919,0.0,0.11261]
[1780119071934,70.9,73438.28,0.0,0.99919,0.0,0.11257]
[1780119077975,70.9,73438.12,0.0,0.99919,0.0,0.11259]
[1780119082006,70.9,73445.84,0.0,0.99919,0.0,0.11165]
[1780119087043,70.9,73445.83,0.0,0.99919,0.0,0.11165]
[1780119092078,70.9,73451.89,0.0,0.9992,0.0,0.11054]
[1780119097115,70.9,73454.04,0.0,0.9992,0.0,0.11028]
[1780119102148,70.9,73451.68,0.0,0.9992,0.0,0.11056]
[1780119107184,70.9,73453.67,0.0,0.9992,0.0,0.11033]
[1780119115240,70.9,73453.29,0.0,0.9992,0.0,0.11037]
[1780119120274,70.9,73454.09,0.0,0.9992,0.0,0.11027]
[1780119125309,70.9,73454.95,0.0,0.9992,0.0,0.11017]
[1780119130344,70.9,73454.02,0.0,0.9992,0.0,0.11028]
[1780119136389,70.9,73455.11,0.0,0.9992,0.0,0.11015]
[1780119141421,70.9,73456.02,0.0,0.99921,0.0,0.11004]
[1780119146457,70.9,73453.05,0.0,0.9992,0.0,0.1104]
[1780119151493,70.9,73453.65,0.0,0.99921,0.0,0.10995]
[1780119158542,70.9,73453.78,0.0,0.99921,0.0,0.10994]
[1780119163578,70.9,73456.97,0.0,0.99921,0.0,0.10955]
[1780119168611,70.9,73458.56,0.0,0.99921,0.0,0.10936]
[1780119172640,70.9,73463.74,0.0,0.99922,0.0,0.10875]
[1780119177677,70.9,73466.95,0.0,0.99922,0.0,0.10837]
[1780119181703,70.9,73461.3,0.0,0.99921,0.0,0.10904]
[1780119185902,70.9,73458.41,0.0,0.99921,0.0,0.10938]
[1780119191773,70.9,73457.91,0.0,0.99921,0.0,0.10944]
[1780119196808,70.9,73456.94,0.0,0.99921,0.0,0.10956]
[1780119199829,70.9,73451.4,0.0,0.9992,0.0,0.11022]
[1780119201844,70.9,73449.32,0.0,0.9992,0.0,0.11047]
[1780119206878,70.9,73449.27,0.0,0.9992,0.0,0.11048]
[1780119211913,70.9,73449.42,0.0,0.9992,0.0,0.11008]
[1780119216947,70.9,73447.83,0.0,0.9992,0.0,0.11027]
[1780119221982,70.9,73446.82,0.0,0.9992,0.0,0.11039]
[1780119227019,70.9,73444.23,0.0,0.9992,0.0,0.11071]
[1780119232054,70.9,73442.0,0.0,0.9992,0.0,0.11098]
[1780119237088,70.9,73441.97,0.0,0.9992,0.0,0.11098]
[1780119242125,70.9,73446.61,0.0,0.9992,0.0,0.11042]
[1780119249173,70.9,73447.43,0.0,0.9992,0.0,0.11032]
[1780119254207,70.9,73449.02,0.0,0.9992,0.0,0.11013]
[1780119259242,70.9,73449.09,0.0,0.9992,0.0,0.11012]
[1780119264278,70.9,73449.34,0.0,0.9992,0.0,0.11009]
[1780119269316,70.9,73449.58,0.0,0.9992,0.0,0.11006]
[1780119274349,70.9,73450.16,0.0,0.99921,0.0,0.10962]
[1780119279384,70.9,73450.58,0.0,0.99921,0.0,0.10957]
[1780119284419,70.9,73450.96,0.0,0.99921,0.0,0.10952]
[1780119289456,70.9,73451.11,0.0,0.99921,0.0,0.1095]
[1780119294489,70.9,73451.24,0.0,0.99921,0.0,0.10949]
[1780119299524,70.9,73451.1,0.0,0.99921,0.0,0.10951]
[1780119304559,70.9,73450.72,0.0,0.99921,0.0,0.10955]
[1780119313623,70.9,73451.24,0.0,0.99921,0.0,0.10949]
[1780119318658,70.9,73449.37,0.0,0.99921,0.0,0.10971]
[1780119323693,70.9,73450.84,0.0,0.99921,0.0,0.10954]
[1780119328728,70.9,73451.21,0.0,0.99921,0.0,0.10949]
[1780119333762,70.9,73452.16,0.0,0.99921,0.0,0.109]
[1780119338801,70.9,73451.4,0.0,0.99921,0.0,0.1091]
[1780119343834,70.9,73454.07,0.0,0.99921,0.0,0.10878]
[1780119348868,70.9,73454.03,0.0,0.99921,0.0,0.10878]
[1780119353904,70.9,73454.05,0.0,0.99921,0.0,0.10878]
[1780119358941,70.9,73454.21,0.0,0.99921,0.0,0.10876]
[1780119363974,70.9,73454.52,0.0,0.99921,0.0,0.10872]
[1780119369010,70.9,73455.26,0.0,0.99922,0.0,0.10864]
[1780119374043,70.9,73456.11,0.0,0.99922,0.0,0.10854]
[1780119377237,70.9,73469.41,0.0,0.99923,0.0,0.10697]
[1780119378073,70.9,73469.38,0.0,0.99923,0.0,0.10697]
[1780119379078,70.9,73469.96,0.0,0.99923,0.0,0.1069]
[1780119385121,70.9,73471.43,0.0,0.99923,0.0,0.10673]
[1780119390156,70.9,73471.79,0.0,0.99923,0.0,0.10669]
[1780119395192,70.9,73472.32,0.0,0.99923,0.0,0.10626]
[1780119401239,70.9,73473.0,0.0,0.99923,0.0,0.10618]
[1780119406270,70.9,73473.15,0.0,0.99923,0.0,0.10617]
[1780119411305,70.9,73474.42,0.0,0.99924,0.0,0.10602]
[1780119413319,70.9,73482.7,0.0,0.99924,0.0,0.10506]
[1780119414327,70.9,73483.48,0.0,0.99924,0.0,0.10497]
[1780119420373,70.9,73485.07,0.0,0.99925,0.0,0.10479]
[1780119425407,70.9,73482.27,0.0,0.99924,0.0,0.10511]
[1780119430444,70.9,73478.52,0.0,0.99924,0.0,0.10554]
[1780119435480,70.9,73477.01,0.0,0.99924,0.0,0.10572]
[1780119441523,70.9,73477.59,0.0,0.99924,0.0,0.10565]
[1780119447727,70.9,73478.1,0.0,0.99924,0.0,0.10559]
[1780119453607,70.9,73478.7,0.0,0.99924,0.0,0.10516]
[1780119458650,70.9,73480.7,0.0,0.99924,0.0,0.10493]
[1780119464693,70.9,73480.14,0.0,0.99924,0.0,0.10499]
[1780119470738,70.9,73480.48,0.0,0.99924,0.0,0.10495]
[1780119476779,70.9,73481.63,0.0,0.99925,0.0,0.10482]
[1780119482819,70.9,73481.59,0.0,0.99925,0.0,0.10483]
[1780119488010,70.9,73482.89,0.0,0.99925,0.0,0.10468]
[1780119493896,70.9,73483.08,0.0,0.99925,0.0,0.10465]
[1780119498934,70.9,73484.69,0.0,0.99925,0.0,0.10447]
[1780119502959,70.9,73479.28,0.0,0.99924,0.0,0.10509]
[1780119503966,70.9,73472.86,0.0,0.99924,0.0,0.10583]
[1780119509004,70.9,73473.02,0.0,0.99924,0.0,0.10582]
[1780119514038,70.9,73477.44,0.0,0.99924,0.0,0.10494]
[1780119519072,70.9,73475.5,0.0,0.99924,0.0,0.10516]
[1780119524108,70.9,73474.62,0.0,0.99924,0.0,0.10527]
[1780119534179,70.9,73474.39,0.0,0.99924,0.0,0.10529]
[1780119539213,70.9,73474.68,0.0,0.99924,0.0,0.10526]
[1780119545256,70.9,73474.34,0.0,0.99924,0.0,0.1053]
[1780119552305,70.9,73474.48,0.0,0.99924,0.0,0.10528]
[1780119557341,70.9,73472.61,0.0,0.99924,0.0,0.1055]
[1780119562375,70.9,73473.13,0.0,0.99924,0.0,0.10544]
[1780119567410,70.9,73473.45,0.0,0.99924,0.0,0.1054]
[1780119572447,70.9,73474.16,0.0,0.99924,0.0,0.10495]
[1780119578644,70.9,73474.05,0.0,0.99924,0.0,0.10497]
[1780119584528,70.9,73476.75,0.0,0.99925,0.0,0.10466]
[1780119590571,70.9,73476.77,0.0,0.99925,0.0,0.10465]
[1780119596616,70.9,73476.47,0.0,0.99925,0.0,0.10469]
[1780119602658,70.9,73476.47,0.0,0.99925,0.0,0.10469]
[1780119607695,70.9,73476.62,0.0,0.99925,0.0,0.10467]
[1780119612729,70.9,73474.78,0.0,0.99924,0.0,0.10488]
[1780119614742,70.9,73468.95,0.0,0.99924,0.0,0.10556]
[1780119619777,70.9,73466.52,0.0,0.99924,0.0,0.10584]
[1780119624812,70.9,73465.29,0.0,0.99924,0.0,0.10598]
[1780119629847,70.9,73465.57,0.0,0.99924,0.0,0.10595]
[1780119637903,70.9,73465.6,0.0,0.99924,0.0,0.10558]
[1780119642937,70.9,73465.67,0.0,0.99924,0.0,0.10557]
[1780119649138,70.9,73465.42,0.0,0.99924,0.0,0.1056]
[1780119657049,70.9,73465.22,0.0,0.99924,0.0,0.10562]
[1780119665107,70.9,73464.84,0.0,0.99924,0.0,0.10567]
[1780119671147,70.9,73466.55,0.0,0.99924,0.0,0.10547]
[1780119676183,70.9,73466.39,0.0,0.99924,0.0,0.10549]
[1780119681218,70.9,73466.36,0.0,0.99924,0.0,0.10549]
[1780119686253,70.9,73467.7,0.0,0.99924,0.0,0.10534]
[1780119689423,70.9,73475.81,0.0,0.99925,0.0,0.1044]
[1780119695317,70.9,73478.06,0.0,0.99925,0.0,0.10378]
[1780119700353,70.9,73478.85,0.0,0.99925,0.0,0.10369]
[1780119705395,70.9,73478.15,0.0,0.99925,0.0,0.10377]
[1780119710422,70.9,73477.9,0.0,0.99925,0.0,0.1038]
[1780119715458,70.9,73477.74,0.0,0.99925,0.0,0.10382]
[1780119721500,70.9,73477.28,0.0,0.99925,0.0,0.10387]
[1780119726535,70.9,73472.74,0.0,0.99925,0.0,0.10439]
[1780119728549,70.9,73470.61,0.0,0.99925,0.0,0.10464]
[1780119733584,70.9,73467.87,0.0,0.99924,0.0,0.10495]
[1780119739778,70.9,73467.58,0.0,0.99924,0.0,0.10499]
[1780119745668,70.9,73467.38,0.0,0.99924,0.0,0.10501]
[1780119752717,70.9,73467.54,0.0,0.99925,0.0,0.10463]
[1780119758759,70.9,73467.75,0.0,0.99925,0.0,0.1046]
[1780119766820,70.9,73467.64,0.0,0.99925,0.0,0.10462]
[1780119771854,70.9,73468.56,0.0,0.99925,0.0,0.10451]
[1780119777895,70.9,73469.06,0.0,0.99925,0.0,0.10445]
[1780119785951,70.9,73469.17,0.0,0.99925,0.0,0.10444]
[1780119790986,70.9,73469.93,0.0,0.99925,0.0,0.10435]
[1780119796021,70.9,73470.17,0.0,0.99925,0.0,0.10432]
[1780119804079,70.9,73470.83,0.0,0.99925,0.0,0.10425]
[1780119810277,70.9,73472.24,0.0,0.99925,0.0,0.10409]
[1780119816162,70.9,73469.16,0.0,0.99925,0.0,0.10408]
[1780119822204,70.9,73469.11,0.0,0.99925,0.0,0.10408]
[1780119827239,70.9,73470.07,0.0,0.99925,0.0,0.10397]
[1780119834290,70.9,73470.06,0.0,0.99925,0.0,0.10398]
[1780119839324,70.9,73470.84,0.0,0.99925,0.0,0.10389]
[1780119844359,70.9,73470.94,0.0,0.99925,0.0,0.10388]
[1780119850560,70.9,73472.52,0.0,0.99925,0.0,0.10369]
[1780119852415,70.9,73477.57,0.0,0.99926,0.0,0.10312]
[1780119853422,70.9,73480.74,0.0,0.99926,0.0,0.10276]
[1780119860627,70.9,73481.57,0.0,0.99926,0.0,0.10267]
[1780119867520,70.9,73481.5,0.0,0.99926,0.0,0.10268]
[1780119876583,70.9,73481.77,0.0,0.99926,0.0,0.10229]
[1780119882625,70.9,73482.52,0.0,0.99926,0.0,0.1022]
[1780119887660,70.9,73484.5,0.0,0.99927,0.0,0.10198]
[1780119892695,70.9,73485.87,0.0,0.99927,0.0,0.10183]
[1780119899744,70.9,73486.43,0.0,0.99927,0.0,0.10176]
[1780119905787,70.9,73485.15,0.0,0.99927,0.0,0.10191]
[1780119910978,70.9,73485.89,0.0,0.99927,0.0,0.10182]
[1780119918877,70.9,73486.1,0.0,0.99927,0.0,0.1018]
[1780119923911,70.9,73488.31,0.0,0.99927,0.0,0.10155]
[1780119928947,70.9,73487.73,0.0,0.99927,0.0,0.10162]
[1780119937007,70.9,73488.1,0.0,0.99927,0.0,0.10122]
[1780119942042,70.9,73489.06,0.0,0.99927,0.0,0.10112]
[1780119947077,70.9,73489.54,0.0,0.99927,0.0,0.10106]
[1780119959179,70.9,73488.81,0.0,0.99927,0.0,0.10114]
[1780119964212,70.9,73489.2,0.0,0.99927,0.0,0.1011]
[1780119969247,70.9,73488.95,0.0,0.99927,0.0,0.10113]
[1780119974284,70.9,73490.2,0.0,0.99927,0.0,0.10099]
[1780119979317,70.9,73492.38,0.0,0.99927,0.0,0.10075]
[1780119984353,70.9,73493.58,0.0,0.99928,0.0,0.10061]
[1780119989388,70.9,73493.49,0.0,0.99928,0.0,0.10062]
[1780119994422,70.9,73492.03,0.0,0.99928,0.0,0.10043]
[1780120001612,70.9,73489.14,0.0,0.99927,0.0,0.10075]
[1780120007513,70.9,73489.62,0.0,0.99928,0.0,0.1007]
[1780120012547,70.9,73489.86,0.0,0.99928,0.0,0.10067]
[1780120017582,70.9,73489.73,0.0,0.99928,0.0,0.10069]
[1780120022618,70.9,73489.91,0.0,0.99928,0.0,0.10067]
[1780120027659,70.9,73495.27,0.0,0.99928,0.0,0.10007]
[1780120030678,70.9,73498.12,0.0,0.99928,0.0,0.09976]
[1780120035714,70.9,73498.48,0.0,0.99928,0.0,0.09972]
[1780120040750,70.9,73498.61,0.0,0.99928,0.0,0.09971]
[1780120041899,70.9,73511.62,0.0,0.99929,0.0,0.09828]
[1780120043771,70.9,73513.59,0.0,0.9993,0.0,0.09807]
[1780120046792,70.9,73518.13,0.0,0.9993,0.0,0.09758]
[1780120051968,70.9,73527.07,0.0,0.99931,0.0,0.09627]
[1780120053840,70.9,73524.31,0.0,0.99931,0.0,0.09657]
[1780120058876,70.9,73525.42,0.0,0.99931,0.0,0.09645]
[1780120063910,70.9,73528.37,0.0,0.99931,0.0,0.09614]
[1780120068946,70.9,73530.05,0.0,0.99931,0.0,0.09596]
[1780120073980,70.9,73530.35,0.0,0.99931,0.0,0.09593]
[1780120078010,70.9,73535.87,0.0,0.99932,0.0,0.09534]
[1780120085060,70.9,73536.7,0.0,0.99932,0.0,0.09525]
[1780120090096,70.9,73541.46,0.0,0.99932,0.0,0.09475]
[1780120095133,70.9,73539.91,0.0,0.99932,0.0,0.09491]
[1780120100169,70.9,73537.93,0.0,0.99932,0.0,0.09512]
[1780120105203,70.9,73536.69,0.0,0.99932,0.0,0.09525]
[1780120110237,70.9,73539.4,0.0,0.99932,0.0,0.09497]
[1780120115279,70.9,73541.94,0.0,0.99932,0.0,0.09436]
[1780120120309,70.9,73538.76,0.0,0.99932,0.0,0.0947]
[1780120125344,70.9,73535.4,0.0,0.99932,0.0,0.09505]
[1780120132396,70.9,73533.51,0.0,0.99932,0.0,0.09525]
[1780120137427,70.9,73533.84,0.0,0.99932,0.0,0.09522]
[1780120142600,70.9,73540.73,0.0,0.99932,0.0,0.09449]
[1780120148507,70.9,73537.69,0.0,0.99932,0.0,0.09481]
[1780120153540,70.9,73533.71,0.0,0.99932,0.0,0.09523]
[1780120158576,70.9,73536.14,0.0,0.99932,0.0,0.09497]
[1780120163611,70.9,73536.56,0.0,0.99932,0.0,0.09493]
[1780120168647,70.9,73537.33,0.0,0.99932,0.0,0.09485]
[1780120172810,70.9,73531.47,0.0,0.99932,0.0,0.09513]
[1780120178718,70.9,73532.02,0.0,0.99932,0.0,0.09507]
[1780120186773,70.9,73532.28,0.0,0.99932,0.0,0.09504]
[1780120189793,70.9,73519.48,0.0,0.99931,0.0,0.0964]
[1780120190800,70.9,73517.8,0.0,0.99931,0.0,0.09658]
[1780120195836,70.9,73519.22,0.0,0.99931,0.0,0.09643]
[1780120200871,70.9,73519.53,0.0,0.99931,0.0,0.0964]
[1780120203020,70.9,73525.68,0.0,0.99931,0.0,0.09574]
[1780120204899,70.9,73528.8,0.0,0.99932,0.0,0.09541]
[1780120209936,70.9,73529.34,0.0,0.99932,0.0,0.09536]
[1780120214986,70.9,73526.19,0.0,0.99931,0.0,0.09569]
[1780120221035,70.9,73526.17,0.0,0.99931,0.0,0.09569]
[1780120226071,70.9,73527.29,0.0,0.99931,0.0,0.09557]
[1780120231107,70.9,73527.57,0.0,0.99932,0.0,0.0952]
[1780120236142,70.9,73528.03,0.0,0.99932,0.0,0.09516]
[1780120243301,70.9,73527.76,0.0,0.99932,0.0,0.09518]
[1780120251247,70.9,73527.22,0.0,0.99932,0.0,0.09524]
[1780120256282,70.9,73526.78,0.0,0.99932,0.0,0.09529]
[1780120261319,70.9,73526.7,0.0,0.99932,0.0,0.0953]
[1780120263442,70.9,73532.37,0.0,0.99932,0.0,0.0947]
[1780120269374,70.9,73533.25,0.0,0.99932,0.0,0.09461]
[1780120274409,70.9,73531.53,0.0,0.99932,0.0,0.09479]
[1780120275417,70.9,73524.96,0.0,0.99932,0.0,0.09548]
[1780120276423,70.9,73521.87,0.0,0.99931,0.0,0.09581]
[1780120281458,70.9,73520.27,0.0,0.99931,0.0,0.09598]
[1780120286492,70.9,73518.0,0.0,0.99931,0.0,0.09622]
[1780120292535,70.9,73518.68,0.0,0.99931,0.0,0.09581]
[1780120297570,70.9,73519.03,0.0,0.99931,0.0,0.09577]
[1780120302606,70.9,73515.57,0.0,0.99931,0.0,0.09614]
[1780120307641,70.9,73510.57,0.0,0.99931,0.0,0.09668]
[1780120312676,70.9,73513.25,0.0,0.99931,0.0,0.09639]
[1780120317712,70.9,73516.28,0.0,0.99931,0.0,0.09606]
[1780120323864,70.9,73516.57,0.0,0.99931,0.0,0.09603]
[1780120329795,70.9,73511.09,0.0,0.99931,0.0,0.09662]
[1780120334831,70.9,73512.33,0.0,0.99931,0.0,0.09649]
[1780120339865,70.9,73508.21,0.0,0.9993,0.0,0.09693]
[1780120344901,70.9,73508.25,0.0,0.9993,0.0,0.09692]
[1780120349935,70.9,73503.22,0.0,0.9993,0.0,0.09747]
[1780120355978,70.9,73503.32,0.0,0.9993,0.0,0.09711]
[1780120362019,70.9,73503.84,0.0,0.9993,0.0,0.09706]
[1780120367055,70.9,73503.97,0.0,0.9993,0.0,0.09704]
[1780120372088,70.9,73503.92,0.0,0.9993,0.0,0.09705]
[1780120377123,70.9,73503.06,0.0,0.9993,0.0,0.09714]
[1780120382159,70.9,73502.49,0.0,0.9993,0.0,0.0972]
[1780120390215,70.9,73501.99,0.0,0.9993,0.0,0.09726]
[1780120403308,70.9,73500.59,0.0,0.9993,0.0,0.09741]
[1780120409350,70.9,73500.19,0.0,0.9993,0.0,0.09745]
[1780120414497,70.9,73498.59,0.0,0.9993,0.0,0.09728]
[1780120422441,70.9,73498.12,0.0,0.9993,0.0,0.09733]
[1780120427476,70.9,73498.0,0.0,0.9993,0.0,0.09734]
[1780120433522,70.9,73497.76,0.0,0.9993,0.0,0.09737]
[1780120438557,70.9,73497.78,0.0,0.9993,0.0,0.09737]
[1780120443591,70.9,73497.56,0.0,0.9993,0.0,0.09739]
[1780120448626,70.9,73496.42,0.0,0.9993,0.0,0.09751]
[1780120453661,70.9,73496.69,0.0,0.9993,0.0,0.09748]
[1780120458699,70.9,73494.81,0.0,0.9993,0.0,0.09769]
[1780120463733,70.9,73494.89,0.0,0.9993,0.0,0.09768]
[1780120468767,70.9,73494.72,0.0,0.9993,0.0,0.0977]
[1780120475818,70.9,73494.65,0.0,0.9993,0.0,0.09736]
[1780120478837,70.9,73499.63,0.0,0.9993,0.0,0.09682]
[1780120483873,70.9,73501.7,0.0,0.99931,0.0,0.0966]
[1780120488907,70.9,73506.48,0.0,0.99931,0.0,0.09609]
[1780120493945,70.9,73510.19,0.0,0.99931,0.0,0.09569]
[1780120498986,70.9,73514.24,0.0,0.99932,0.0,0.09526]
[1780120504022,70.9,73514.65,0.0,0.99932,0.0,0.09522]
[1780120510065,70.9,73514.57,0.0,0.99932,0.0,0.09523]
[1780120515100,70.9,73516.84,0.0,0.99932,0.0,0.09499]
[1780120520134,70.9,73517.57,0.0,0.99932,0.0,0.09491]
[1780120525170,70.9,73518.81,0.0,0.99932,0.0,0.09478]
[1780120530204,70.9,73522.11,0.0,0.99932,0.0,0.09443]
[1780120535239,70.9,73523.23,0.0,0.99933,0.0,0.09398]
[1780120540276,70.9,73523.43,0.0,0.99933,0.0,0.09396]
[1780120545309,70.9,73524.54,0.0,0.99933,0.0,0.09384]
[1780120550343,70.9,73524.17,0.0,0.99933,0.0,0.09388]
[1780120555380,70.9,73518.1,0.0,0.99932,0.0,0.09452]
[1780120560423,70.9,73517.36,0.0,0.99932,0.0,0.0946]
[1780120565451,70.9,73517.4,0.0,0.99932,0.0,0.09459]
[1780120574511,70.9,73518.05,0.0,0.99932,0.0,0.09452]
[1780120579548,70.9,73517.14,0.0,0.99932,0.0,0.09462]
[1780120584581,70.9,73516.38,0.0,0.99932,0.0,0.0947]
[1780120589618,70.9,73518.25,0.0,0.99932,0.0,0.0945]
[1780120592649,70.9,73525.57,0.0,0.99933,0.0,0.0934]
[1780120597686,70.9,73526.07,0.0,0.99933,0.0,0.09335]
[1780120602721,70.9,73526.36,0.0,0.99933,0.0,0.09332]
[1780120607757,70.9,73524.85,0.0,0.99933,0.0,0.09348]
[1780120612791,70.9,73524.0,0.0,0.99933,0.0,0.09356]
[1780120617827,70.9,73524.44,0.0,0.99933,0.0,0.09352]
[1780120622861,70.9,73521.04,0.0,0.99933,0.0,0.09387]
[1780120626891,70.9,73513.78,0.0,0.99932,0.0,0.09464]
[1780120628904,70.9,73508.93,0.0,0.99932,0.0,0.09515]
[1780120633938,70.9,73506.51,0.0,0.99931,0.0,0.09541]
[1780120639083,70.9,73506.34,0.0,0.99931,0.0,0.09542]
[1780120646025,70.9,73505.87,0.0,0.99931,0.0,0.09547]
[1780120651059,70.9,73507.51,0.0,0.99932,0.0,0.09496]
[1780120659223,70.9,73507.41,0.0,0.99932,0.0,0.09497]
[1780120665159,70.9,73507.11,0.0,0.99932,0.0,0.095]
[1780120670193,70.9,73509.91,0.0,0.99932,0.0,0.09471]
[1780120673214,70.9,73504.68,0.0,0.99931,0.0,0.09526]
[1780120679363,70.9,73505.4,0.0,0.99932,0.0,0.09518]
[1780120685311,70.9,73503.94,0.0,0.99931,0.0,0.09534]
[1780120690344,70.9,73504.28,0.0,0.99931,0.0,0.0953]
[1780120695381,70.9,73505.18,0.0,0.99932,0.0,0.09521]
[1780120703436,70.9,73505.71,0.0,0.99932,0.0,0.09515]
[1780120708471,70.9,73506.97,0.0,0.99932,0.0,0.09502]
[1780120713505,70.9,73507.17,0.0,0.99932,0.0,0.09466]
[1780120718542,70.9,73509.46,0.0,0.99932,0.0,0.09442]
[1780120723576,70.9,73507.11,0.0,0.99932,0.0,0.09466]
[1780120729716,70.9,73505.06,0.0,0.99932,0.0,0.09488]
[1780120735660,70.9,73503.08,0.0,0.99932,0.0,0.09509]
[1780120740697,70.9,73503.42,0.0,0.99932,0.0,0.09505]
[1780120745731,70.9,73503.29,0.0,0.99932,0.0,0.09507]
[1780120751773,70.9,73503.68,0.0,0.99932,0.0,0.09503]
[1780120756808,70.9,73503.85,0.0,0.99932,0.0,0.09501]
[1780120761843,70.9,73504.84,0.0,0.99932,0.0,0.0949]
[1780120767885,70.9,73504.81,0.0,0.99932,0.0,0.09491]
[1780120772919,70.9,73504.93,0.0,0.99932,0.0,0.09456]
[1780120778964,70.9,73503.86,0.0,0.99932,0.0,0.09467]
[1780120783997,70.9,73504.15,0.0,0.99932,0.0,0.09464]
[1780120790041,70.9,73504.52,0.0,0.99932,0.0,0.0946]
[1780120795074,70.9,73504.67,0.0,0.99932,0.0,0.09458]
[1780120800112,70.9,73509.06,0.0,0.99932,0.0,0.09412]
[1780120803151,70.9,73513.29,0.0,0.99933,0.0,0.09368]
[1780120808187,70.9,73516.22,0.0,0.99933,0.0,0.09337]
[1780120813222,70.9,73516.37,0.0,0.99933,0.0,0.09336]
[1780120818257,70.9,73516.37,0.0,0.99933,0.0,0.09336]
[1780120823291,70.9,73518.0,0.0,0.99933,0.0,0.09319]
[1780120830440,70.9,73518.15,0.0,0.99933,0.0,0.09317]
[1780120836382,70.9,73517.16,0.0,0.99933,0.0,0.09294]
[1780120841416,70.9,73513.95,0.0,0.99933,0.0,0.09328]
[1780120846453,70.9,73513.99,0.0,0.99933,0.0,0.09327]
[1780120850482,70.9,73508.69,0.0,0.99933,0.0,0.09383]
[1780120852495,70.9,73507.0,0.0,0.99932,0.0,0.094]
[1780120857629,70.9,73513.91,0.0,0.99933,0.0,0.09328]
[1780120860551,70.9,73515.91,0.0,0.99933,0.0,0.09307]
[1780120865587,70.9,73514.11,0.0,0.99933,0.0,0.09326]
[1780120870621,70.9,73511.79,0.0,0.99933,0.0,0.0935]
[1780120875655,70.9,73510.84,0.0,0.99933,0.0,0.0936]
[1780120879683,70.9,73506.47,0.0,0.99932,0.0,0.09406]
[1780120884718,70.9,73504.84,0.0,0.99932,0.0,0.09423]
[1780120893781,70.9,73506.2,0.0,0.99933,0.0,0.09375]
[1780120898816,70.9,73506.36,0.0,0.99933,0.0,0.09373]
[1780120903850,70.9,73511.22,0.0,0.99933,0.0,0.09323]
[1780120910902,70.9,73512.74,0.0,0.99933,0.0,0.09307]
[1780120914927,70.9,73506.3,0.0,0.99933,0.0,0.09374]
[1780120919962,70.9,73507.48,0.0,0.99933,0.0,0.09362]
[1780120925001,70.9,73512.43,0.0,0.99933,0.0,0.0931]
[1780120930039,70.9,73509.42,0.0,0.99933,0.0,0.09341]
[1780120935073,70.9,73510.11,0.0,0.99933,0.0,0.09334]
[1780120940110,70.9,73510.45,0.0,0.99933,0.0,0.09331]
[1780120945142,70.9,73513.92,0.0,0.99933,0.0,0.09295]
[1780120950177,70.9,73514.84,0.0,0.99933,0.0,0.09285]
[1780120958333,70.9,73515.06,0.0,0.99934,0.0,0.0925]
[1780120966296,70.9,73514.8,0.0,0.99934,0.0,0.09252]
[1780120971325,70.9,73515.52,0.0,0.99934,0.0,0.09245]
[1780120978487,70.9,73515.13,0.0,0.99934,0.0,0.09249]
[1780120984417,70.9,73511.28,0.0,0.99933,0.0,0.09289]
[1780120991466,70.9,73509.57,0.0,0.99933,0.0,0.09306]
[1780120997508,70.9,73507.75,0.0,0.99933,0.0,0.09325]
[1780121000530,70.9,73502.85,0.0,0.99933,0.0,0.09377]
[1780121007581,70.9,73500.74,0.0,0.99932,0.0,0.09399]
[1780121012615,70.9,73500.64,0.0,0.99933,0.0,0.09366]
[1780121015635,70.9,73508.31,0.0,0.99933,0.0,0.09286]
[1780121016642,70.9,73509.5,0.0,0.99933,0.0,0.09274]
[1780121021677,70.9,73510.36,0.0,0.99933,0.0,0.09265]
[1780121026713,70.9,73514.86,0.0,0.99934,0.0,0.09218]
[1780121031749,70.9,73515.7,0.0,0.99934,0.0,0.0921]
[1780121037790,70.9,73516.88,0.0,0.99934,0.0,0.09198]
[1780121041826,70.9,73511.75,0.0,0.99934,0.0,0.09251]
[1780121043833,70.9,73511.55,0.0,0.99933,0.0,0.09253]
[1780121048978,70.9,73511.74,0.0,0.99934,0.0,0.09251]
[1780121054909,70.9,73516.65,0.0,0.99934,0.0,0.092]
[1780121059945,70.9,73515.3,0.0,0.99934,0.0,0.09214]
[1780121064981,70.9,73515.06,0.0,0.99934,0.0,0.09216]
[1780121070014,70.9,73515.23,0.0,0.99934,0.0,0.09215]
[1780121075049,70.9,73515.25,0.0,0.99934,0.0,0.09181]
[1780121077065,70.9,73510.05,0.0,0.99934,0.0,0.09235]
[1780121079193,70.9,73505.46,0.0,0.99933,0.0,0.09282]
[1780121081091,70.9,73500.44,0.0,0.99933,0.0,0.09335]
[1780121083105,70.9,73498.42,0.0,0.99933,0.0,0.09356]
[1780121088140,70.9,73496.57,0.0,0.99933,0.0,0.09375]
[1780121093178,70.9,73496.07,0.0,0.99932,0.0,0.0938]
[1780121098215,70.9,73496.64,0.0,0.99933,0.0,0.09374]
[1780121103252,70.9,73492.61,0.0,0.99932,0.0,0.09417]
[1780121107279,70.9,73487.37,0.0,0.99932,0.0,0.09472]
[1780121109402,70.9,73480.65,0.0,0.99931,0.0,0.09543]
[1780121111306,70.9,73479.53,0.0,0.99931,0.0,0.09555]
[1780121113319,70.9,73474.32,0.0,0.99931,0.0,0.09611]
[1780121118354,70.9,73472.5,0.0,0.9993,0.0,0.0963]
[1780121122382,70.9,73466.71,0.0,0.9993,0.0,0.09693]
[1780121127417,70.9,73462.85,0.0,0.9993,0.0,0.09734]
[1780121132453,70.9,73462.7,0.0,0.9993,0.0,0.09701]
[1780121137488,70.9,73468.27,0.0,0.9993,0.0,0.09641]
[1780121138494,70.9,73471.7,0.0,0.99931,0.0,0.09605]
[1780121144538,70.9,73468.93,0.0,0.9993,0.0,0.09634]
[1780121149688,70.9,73468.75,0.0,0.9993,0.0,0.09636]
[1780121155626,70.9,73468.43,0.0,0.9993,0.0,0.0964]
[1780121160649,70.9,73468.47,0.0,0.9993,0.0,0.09639]
[1780121165685,70.9,73468.86,0.0,0.9993,0.0,0.09635]
[1780121170721,70.9,73470.04,0.0,0.99931,0.0,0.09622]
[1780121173741,70.9,73465.01,0.0,0.9993,0.0,0.09677]
[1780121178778,70.9,73462.92,0.0,0.9993,0.0,0.09699]
[1780121183811,70.9,73464.9,0.0,0.9993,0.0,0.09678]
[1780121188846,70.9,73465.88,0.0,0.9993,0.0,0.09667]
[1780121193881,70.9,73466.1,0.0,0.9993,0.0,0.0963]
[1780121198917,70.9,73466.29,0.0,0.9993,0.0,0.09628]
[1780121205967,70.9,73466.41,0.0,0.9993,0.0,0.09627]
[1780121211003,70.9,73469.05,0.0,0.99931,0.0,0.09599]
[1780121216038,70.9,73469.42,0.0,0.99931,0.0,0.09595]
[1780121221075,70.9,73470.19,0.0,0.99931,0.0,0.09587]
[1780121226109,70.9,73469.4,0.0,0.99931,0.0,0.09595]
[1780121232152,70.9,73469.52,0.0,0.99931,0.0,0.09594]
[1780121237187,70.9,73469.39,0.0,0.99931,0.0,0.09595]
[1780121243229,70.9,73468.23,0.0,0.99931,0.0,0.09607]
[1780121248264,70.9,73467.53,0.0,0.99931,0.0,0.09615]
[1780121253299,70.9,73467.06,0.0,0.99931,0.0,0.09586]
[1780121260475,70.9,73466.89,0.0,0.99931,0.0,0.09588]
[1780121266390,70.9,73463.73,0.0,0.9993,0.0,0.09621]
[1780121271425,70.9,73462.12,0.0,0.9993,0.0,0.09639]
[1780121277468,70.9,73461.28,0.0,0.9993,0.0,0.09648]
[1780121283509,70.9,73461.23,0.0,0.9993,0.0,0.09648]
[1780121288544,70.9,73458.04,0.0,0.9993,0.0,0.09683]
[1780121292574,70.9,73444.49,0.0,0.99929,0.0,0.0983]
[1780121293581,70.9,73443.9,0.0,0.99929,0.0,0.09836]
[1780121298618,70.9,73443.16,0.0,0.99929,0.0,0.09845]
[1780121303650,70.9,73440.98,0.0,0.99929,0.0,0.09869]
[1780121308685,70.9,73437.2,0.0,0.99928,0.0,0.0991]
[1780121313720,70.9,73433.22,0.0,0.99928,0.0,0.09919]
[1780121318755,70.9,73430.86,0.0,0.99928,0.0,0.09945]
[1780121323790,70.9,73436.41,0.0,0.99928,0.0,0.09884]
[1780121324797,70.9,73440.98,0.0,0.99929,0.0,0.09833]
[1780121326810,70.9,73444.0,0.0,0.99929,0.0,0.098]
[1780121333861,70.9,73448.15,0.0,0.99929,0.0,0.09755]
[1780121338897,70.9,73440.62,0.0,0.99929,0.0,0.09837]
[1780121339902,70.9,73439.54,0.0,0.99929,0.0,0.09849]
[1780121344955,70.9,73437.97,0.0,0.99928,0.0,0.09866]
[1780121349989,70.9,73443.05,0.0,0.99929,0.0,0.09811]
[1780121355024,70.9,73444.82,0.0,0.99929,0.0,0.09791]
[1780121360060,70.9,73445.11,0.0,0.99929,0.0,0.09788]
[1780121365094,70.9,73445.93,0.0,0.99929,0.0,0.09779]
[1780121370129,70.9,73446.01,0.0,0.99929,0.0,0.09778]
[1780121375163,70.9,73442.97,0.0,0.99929,0.0,0.09777]
[1780121380200,70.9,73441.73,0.0,0.99929,0.0,0.0979]
[1780121385234,70.9,73441.67,0.0,0.99929,0.0,0.09791]
[1780121390275,70.9,73439.18,0.0,0.99929,0.0,0.09818]
[1780121395310,70.9,73437.93,0.0,0.99929,0.0,0.09832]
[1780121400345,70.9,73437.08,0.0,0.99929,0.0,0.09841]
[1780121403368,70.9,73442.93,0.0,0.99929,0.0,0.09777]
[1780121408402,70.9,73442.86,0.0,0.99929,0.0,0.09778]
[1780121413437,70.9,73443.34,0.0,0.99929,0.0,0.09773]
[1780121418583,70.9,73443.55,0.0,0.99929,0.0,0.0977]
[1780121424515,70.9,73443.56,0.0,0.99929,0.0,0.0977]
[1780121429550,70.9,73443.37,0.0,0.99929,0.0,0.09772]
[1780121434587,70.9,73443.35,0.0,0.99929,0.0,0.09738]
[1780121439624,70.9,73443.41,0.0,0.99929,0.0,0.09737]
[1780121445665,70.9,73441.98,0.0,0.99929,0.0,0.09753]
[1780121452715,70.9,73441.97,0.0,0.99929,0.0,0.09753]
[1780121457748,70.9,73446.95,0.0,0.9993,0.0,0.09699]
[1780121464798,70.9,73447.34,0.0,0.9993,0.0,0.09694]
[1780121468826,70.9,73456.66,0.0,0.99931,0.0,0.09594]
[1780121469833,70.9,73458.88,0.0,0.99931,0.0,0.0957]
[1780121473861,70.9,73451.24,0.0,0.9993,0.0,0.09652]
[1780121474865,70.9,73449.7,0.0,0.9993,0.0,0.09669]
[1780121479903,70.9,73448.28,0.0,0.9993,0.0,0.09684]
[1780121484938,70.9,73445.62,0.0,0.9993,0.0,0.09713]
[1780121489972,70.9,73441.63,0.0,0.99929,0.0,0.09756]
[1780121496023,70.9,73438.54,0.0,0.99929,0.0,0.09755]
[1780121501057,70.9,73438.65,0.0,0.99929,0.0,0.09754]
[1780121506092,70.9,73440.38,0.0,0.99929,0.0,0.09735]
[1780121511126,70.9,73440.16,0.0,0.99929,0.0,0.09738]
[1780121516163,70.9,73438.19,0.0,0.99929,0.0,0.09759]
[1780121522206,70.9,73438.65,0.0,0.99929,0.0,0.09754]
[1780121527240,70.9,73437.04,0.0,0.99929,0.0,0.09772]
[1780121532274,70.9,73437.05,0.0,0.99929,0.0,0.09771]
[1780121539438,70.9,73436.98,0.0,0.99929,0.0,0.09772]
[1780121545366,70.9,73437.01,0.0,0.99929,0.0,0.09772]
[1780121548386,70.9,73428.78,0.0,0.99928,0.0,0.09862]
[1780121549509,70.9,73428.43,0.0,0.99928,0.0,0.09866]
[1780121555435,70.9,73431.04,0.0,0.99929,0.0,0.09802]
[1780121560471,70.9,73431.65,0.0,0.99929,0.0,0.09795]
[1780121563492,70.9,73438.85,0.0,0.9993,0.0,0.09717]
[1780121564499,70.9,73439.36,0.0,0.9993,0.0,0.09712]
[1780121569649,70.9,73439.97,0.0,0.9993,0.0,0.09705]
[1780121574687,70.9,73443.48,0.0,0.9993,0.0,0.09667]
[1780121580610,70.9,73442.94,0.0,0.9993,0.0,0.09673]
[1780121585646,70.9,73443.46,0.0,0.9993,0.0,0.09667]
[1780121590683,70.9,73447.53,0.0,0.9993,0.0,0.09623]
[1780121595717,70.9,73448.76,0.0,0.9993,0.0,0.0961]
[1780121603892,70.9,73450.43,0.0,0.99931,0.0,0.09592]
[1780121608928,70.9,73455.51,0.0,0.99931,0.0,0.09538]
[1780121614850,70.9,73455.1,0.0,0.99931,0.0,0.09508]
[1780121619886,70.9,73455.29,0.0,0.99931,0.0,0.09506]
[1780121624922,70.9,73455.2,0.0,0.99931,0.0,0.09507]
[1780121629955,70.9,73455.85,0.0,0.99931,0.0,0.095]
[1780121635997,70.9,73455.78,0.0,0.99931,0.0,0.09501]
[1780121641036,70.9,73456.21,0.0,0.99931,0.0,0.09496]
[1780121647195,70.9,73452.56,0.0,0.99931,0.0,0.09535]
[1780121653237,70.9,73451.69,0.0,0.99931,0.0,0.09544]
[1780121659171,70.9,73451.61,0.0,0.99931,0.0,0.09545]
[1780121662300,70.9,73442.3,0.0,0.9993,0.0,0.09645]
[1780121663198,70.9,73442.3,0.0,0.9993,0.0,0.09645]
[1780121665321,70.9,73446.14,0.0,0.9993,0.0,0.09604]
[1780121671250,70.9,73446.18,0.0,0.99931,0.0,0.09569]
[1780121676287,70.9,73446.0,0.0,0.99931,0.0,0.09571]
[1780121681324,70.9,73445.16,0.0,0.99931,0.0,0.0958]
[1780121686356,70.9,73447.0,0.0,0.99931,0.0,0.0956]
[1780121691392,70.9,73450.72,0.0,0.99931,0.0,0.0952]
[1780121694524,70.9,73445.27,0.0,0.99931,0.0,0.09579]
[1780121699450,70.9,73439.78,0.0,0.9993,0.0,0.09638]
[1780121704597,70.9,73442.08,0.0,0.9993,0.0,0.09613]
[1780121710526,70.9,73442.74,0.0,0.9993,0.0,0.09606]
[1780121715560,70.9,73444.51,0.0,0.99931,0.0,0.09587]
[1780121721626,70.9,73445.29,0.0,0.99931,0.0,0.09578]
[1780121726661,70.9,73445.48,0.0,0.99931,0.0,0.09576]
[1780121731696,70.9,73445.41,0.0,0.99931,0.0,0.09543]
[1780121737737,70.9,73445.86,0.0,0.99931,0.0,0.09538]
[1780121744877,70.9,73445.79,0.0,0.99931,0.0,0.09539]
[1780121752843,70.9,73445.71,0.0,0.99931,0.0,0.0954]
[1780121757881,70.9,73449.48,0.0,0.99931,0.0,0.09499]
[1780121763922,70.9,73449.7,0.0,0.99931,0.0,0.09497]
[1780121769966,70.9,73451.08,0.0,0.99931,0.0,0.09482]
[1780121775088,70.9,73451.44,0.0,0.99931,0.0,0.09479]
[1780121782049,70.9,73451.67,0.0,0.99931,0.0,0.09476]
[1780121787083,70.9,73448.71,0.0,0.99931,0.0,0.09508]
[1780121795228,70.9,73448.16,0.0,0.99931,0.0,0.09479]
[1780121804202,70.9,73448.8,0.0,0.99931,0.0,0.09472]
[1780121809238,70.9,73449.15,0.0,0.99931,0.0,0.09469]
[1780121815372,70.9,73447.76,0.0,0.99931,0.0,0.09483]
[1780121822328,70.9,73448.1,0.0,0.99931,0.0,0.0948]
[1780121831391,70.9,73450.91,0.0,0.99932,0.0,0.0945]
[1780121837433,70.9,73450.29,0.0,0.99932,0.0,0.09457]
[1780121843475,70.9,73450.31,0.0,0.99932,0.0,0.09456]
[1780121848510,70.9,73450.54,0.0,0.99932,0.0,0.09454]
[1780121854552,70.9,73450.34,0.0,0.99932,0.0,0.09422]
[1780121865722,70.9,73449.67,0.0,0.99932,0.0,0.09429]
[1780121871671,70.9,73449.67,0.0,0.99932,0.0,0.09429]
[1780121878720,70.9,73449.42,0.0,0.99932,0.0,0.09432]
[1780121883756,70.9,73448.69,0.0,0.99932,0.0,0.0944]
[1780121891811,70.9,73448.39,0.0,0.99932,0.0,0.09443]
[1780121896846,70.9,73446.94,0.0,0.99931,0.0,0.09458]
[1780121902890,70.9,73448.76,0.0,0.99932,0.0,0.09439]
[1780121909938,70.9,73450.9,0.0,0.99932,0.0,0.09416]
[1780121914973,70.9,73452.57,0.0,0.99932,0.0,0.09365]
[1780121920018,70.9,73451.89,0.0,0.99932,0.0,0.09372]
[1780121925047,70.9,73452.29,0.0,0.99932,0.0,0.09368]
[1780121932095,70.9,73452.71,0.0,0.99932,0.0,0.09363]
[1780121937133,70.9,73452.79,0.0,0.99932,0.0,0.09362]
[1780121942166,70.9,73452.98,0.0,0.99932,0.0,0.0936]
[1780121947201,70.9,73456.3,0.0,0.99933,0.0,0.09325]
[1780121953243,70.9,73457.02,0.0,0.99933,0.0,0.09318]
[1780121959382,70.9,73456.86,0.0,0.99933,0.0,0.0932]
[1780121965327,70.9,73458.14,0.0,0.99933,0.0,0.09306]
[1780121970365,70.9,73458.41,0.0,0.99933,0.0,0.09303]
[1780121976404,70.9,73458.53,0.0,0.99933,0.0,0.09269]
[1780121984556,70.9,73459.11,0.0,0.99933,0.0,0.09262]
[1780121991509,70.9,73459.2,0.0,0.99933,0.0,0.09262]
[1780121996544,70.9,73463.73,0.0,0.99933,0.0,0.09214]
[1780122001579,70.9,73467.67,0.0,0.99934,0.0,0.09174]
[1780122006614,70.9,73471.49,0.0,0.99934,0.0,0.09134]
[1780122011650,70.9,73472.71,0.0,0.99934,0.0,0.09122]
[1780122017693,70.9,73473.04,0.0,0.99934,0.0,0.09118]
[1780122022744,70.9,73473.75,0.0,0.99934,0.0,0.09111]
[1780122027761,70.9,73480.1,0.0,0.99935,0.0,0.09046]
[1780122029775,70.9,73480.93,0.0,0.99935,0.0,0.09038]
[1780122034907,70.9,73486.27,0.0,0.99935,0.0,0.08951]
[1780122037841,70.9,73492.85,0.0,0.99936,0.0,0.08885]
[1780122038848,70.9,73495.11,0.0,0.99936,0.0,0.08862]
[1780122043879,70.9,73497.31,0.0,0.99936,0.0,0.0884]
[1780122049922,70.9,73497.79,0.0,0.99936,0.0,0.08835]
[1780122055048,70.9,73500.55,0.0,0.99937,0.0,0.08808]
[1780122060083,70.9,73502.0,0.0,0.99937,0.0,0.08793]
[1780122066034,70.9,73501.83,0.0,0.99937,0.0,0.08795]
[1780122071070,70.9,73502.35,0.0,0.99937,0.0,0.0879]
[1780122076104,70.9,73503.42,0.0,0.99937,0.0,0.08779]
[1780122081139,70.9,73505.73,0.0,0.99937,0.0,0.08756]
[1780122086175,70.9,73506.39,0.0,0.99937,0.0,0.0875]
[1780122091210,70.9,73505.17,0.0,0.99937,0.0,0.0873]
[1780122096243,70.9,73503.27,0.0,0.99937,0.0,0.08749]
[1780122101279,70.9,73498.7,0.0,0.99937,0.0,0.08794]
[1780122109334,70.9,73497.4,0.0,0.99937,0.0,0.08807]
[1780122113365,70.9,73502.96,0.0,0.99937,0.0,0.08752]
[1780122118399,70.9,73505.62,0.0,0.99937,0.0,0.08725]
[1780122123434,70.9,73508.83,0.0,0.99937,0.0,0.08694]
[1780122129476,70.9,73509.2,0.0,0.99937,0.0,0.0869]
[1780122134511,70.9,73508.96,0.0,0.99937,0.0,0.08693]
[1780122139546,70.9,73507.71,0.0,0.99937,0.0,0.08705]
[1780122144581,70.9,73505.76,0.0,0.99937,0.0,0.08724]
[1780122152638,70.9,73505.44,0.0,0.99937,0.0,0.08695]
[1780122157673,70.9,73504.24,0.0,0.99937,0.0,0.08707]
[1780122162707,70.9,73504.31,0.0,0.99937,0.0,0.08706]
[1780122167743,70.9,73502.57,0.0,0.99937,0.0,0.08724]
[1780122174881,70.9,73501.82,0.0,0.99937,0.0,0.08731]
[1780122184951,70.9,73501.67,0.0,0.99937,0.0,0.08732]
[1780122195021,70.9,73501.48,0.0,0.99937,0.0,0.08734]
[1780122203015,70.9,73501.76,0.0,0.99937,0.0,0.08732]
[1780122210064,70.9,73501.74,0.0,0.99937,0.0,0.08732]
[1780122215162,70.9,73501.94,0.0,0.99937,0.0,0.08698]
[1780122221141,70.9,73502.3,0.0,0.99937,0.0,0.08694]
[1780122226241,70.9,73506.1,0.0,0.99938,0.0,0.08657]
[1780122232217,70.9,73507.67,0.0,0.99938,0.0,0.08642]
[1780122237252,70.9,73508.02,0.0,0.99938,0.0,0.08638]
[1780122242288,70.9,73508.67,0.0,0.99938,0.0,0.08632]
[1780122247323,70.9,73509.13,0.0,0.99938,0.0,0.08627]
[1780122252359,70.9,73510.26,0.0,0.99938,0.0,0.08616]
[1780122253366,70.9,73517.86,0.0,0.99939,0.0,0.08542]
[1780122254377,70.9,73521.93,0.0,0.99939,0.0,0.08503]
[1780122260416,70.9,73522.02,0.0,0.99939,0.0,0.08502]
[1780122266520,70.9,73519.98,0.0,0.99939,0.0,0.08522]
[1780122272499,70.9,73519.38,0.0,0.99939,0.0,0.08496]
[1780122277533,70.9,73518.99,0.0,0.99939,0.0,0.085]
[1780122282570,70.9,73516.31,0.0,0.99939,0.0,0.08526]
[1780122289619,70.9,73515.74,0.0,0.99939,0.0,0.08531]
[1780122294655,70.9,73515.62,0.0,0.99939,0.0,0.08533]
[1780122306803,70.9,73515.99,0.0,0.99939,0.0,0.08529]
[1780122316878,70.9,73515.72,0.0,0.99939,0.0,0.08532]
[1780122323858,70.9,73515.51,0.0,0.99939,0.0,0.08534]
[1780122328893,70.9,73514.53,0.0,0.99939,0.0,0.08543]
[1780122333928,70.9,73513.35,0.0,0.99939,0.0,0.08523]
[1780122338963,70.9,73507.74,0.0,0.99938,0.0,0.08577]
[1780122339974,70.9,73506.01,0.0,0.99938,0.0,0.08594]
[1780122345011,70.9,73504.7,0.0,0.99938,0.0,0.08607]
[1780122350044,70.9,73500.35,0.0,0.99938,0.0,0.0865]
[1780122356162,70.9,73498.58,0.0,0.99938,0.0,0.08667]
[1780122362129,70.9,73496.35,0.0,0.99937,0.0,0.08689]
[1780122367164,70.9,73495.54,0.0,0.99937,0.0,0.08697]
[1780122372200,70.9,73494.1,0.0,0.99937,0.0,0.08711]
[1780122377235,70.9,73495.39,0.0,0.99937,0.0,0.08698]
[1780122383276,70.9,73495.81,0.0,0.99937,0.0,0.08694]
[1780122390325,70.9,73496.7,0.0,0.99937,0.0,0.08685]
[1780122395361,70.9,73496.69,0.0,0.99938,0.0,0.08654]
[1780122400399,70.9,73497.49,0.0,0.99938,0.0,0.08646]
[1780122406512,70.9,73497.36,0.0,0.99938,0.0,0.08647]
[1780122412481,70.9,73497.87,0.0,0.99938,0.0,0.08642]
[1780122417515,70.9,73495.78,0.0,0.99938,0.0,0.08663]
[1780122422550,70.9,73494.05,0.0,0.99937,0.0,0.0868]
[1780122428594,70.9,73494.34,0.0,0.99937,0.0,0.08677]
[1780122434635,70.9,73494.17,0.0,0.99937,0.0,0.08678]
[1780122442691,70.9,73493.99,0.0,0.99937,0.0,0.0868]
[1780122447726,70.9,73493.52,0.0,0.99937,0.0,0.08685]
[1780122452762,70.9,73492.61,0.0,0.99938,0.0,0.08662]
[1780122458806,70.9,73492.23,0.0,0.99938,0.0,0.08665]
[1780122463839,70.9,73492.88,0.0,0.99938,0.0,0.08659]
[1780122468875,70.9,73493.3,0.0,0.99938,0.0,0.08655]
[1780122474918,70.9,73493.97,0.0,0.99938,0.0,0.08648]
[1780122479952,70.9,73499.79,0.0,0.99938,0.0,0.08591]
[1780122484988,70.9,73499.09,0.0,0.99938,0.0,0.08598]
[1780122488011,70.9,73505.35,0.0,0.99939,0.0,0.08537]
[1780122490024,70.9,73505.52,0.0,0.99939,0.0,0.08536]
[1780122495058,70.9,73506.09,0.0,0.99939,0.0,0.0853]
[1780122500093,70.9,73506.08,0.0,0.99939,0.0,0.0853]
[1780122505128,70.9,73505.35,0.0,0.99939,0.0,0.08537]
[1780122510164,70.9,73505.44,0.0,0.99939,0.0,0.08537]
[1780122515198,70.9,73505.19,0.0,0.99939,0.0,0.08507]
[1780122522247,70.9,73504.74,0.0,0.99939,0.0,0.08512]
[1780122527364,70.9,73505.13,0.0,0.99939,0.0,0.08508]
[1780122533324,70.9,73505.07,0.0,0.99939,0.0,0.08509]
[1780122538358,70.9,73505.11,0.0,0.99939,0.0,0.08508]
[1780122544400,70.9,73505.06,0.0,0.99939,0.0,0.08509]
[1780122549437,70.9,73505.17,0.0,0.99939,0.0,0.08508]
[1780122556485,70.9,73505.38,0.0,0.99939,0.0,0.08506]
[1780122561519,70.9,73505.31,0.0,0.99939,0.0,0.08506]
[1780122566554,70.9,73510.32,0.0,0.99939,0.0,0.08458]
[1780122571592,70.9,73509.41,0.0,0.99939,0.0,0.08435]
[1780122576626,70.9,73510.78,0.0,0.99939,0.0,0.08422]
[1780122581662,70.9,73513.67,0.0,0.9994,0.0,0.08395]
[1780122586696,70.9,73512.81,0.0,0.9994,0.0,0.08403]
[1780122592740,70.9,73512.62,0.0,0.9994,0.0,0.08405]
[1780122597856,70.9,73513.39,0.0,0.9994,0.0,0.08397]
[1780122602811,70.9,73521.34,0.0,0.9994,0.0,0.08322]
[1780122604823,70.9,73524.01,0.0,0.9994,0.0,0.08296]
[1780122609858,70.9,73525.52,0.0,0.9994,0.0,0.08282]
[1780122614896,70.9,73523.05,0.0,0.9994,0.0,0.08306]
[1780122619929,70.9,73522.63,0.0,0.9994,0.0,0.0831]
[1780122628070,70.9,73521.34,0.0,0.9994,0.0,0.08322]
[1780122634040,70.9,73529.63,0.0,0.99941,0.0,0.08213]
[1780122636046,70.9,73531.25,0.0,0.99941,0.0,0.08198]
[1780122641086,70.9,73532.27,0.0,0.99941,0.0,0.08188]
[1780122646121,70.9,73533.49,0.0,0.99941,0.0,0.08177]
[1780122651152,70.9,73533.37,0.0,0.99941,0.0,0.08178]
[1780122658280,70.9,73528.62,0.0,0.99941,0.0,0.08222]
[1780122665251,70.9,73527.53,0.0,0.99941,0.0,0.08233]
[1780122670289,70.9,73530.54,0.0,0.99941,0.0,0.08204]
[1780122676329,70.9,73531.62,0.0,0.99941,0.0,0.08194]
[1780122681364,70.9,73530.62,0.0,0.99941,0.0,0.08204]
[1780122686398,70.9,73532.34,0.0,0.99941,0.0,0.08188]
[1780122691434,70.9,73533.98,0.0,0.99942,0.0,0.08142]
[1780122697477,70.9,73533.75,0.0,0.99942,0.0,0.08144]
[1780122705531,70.9,73533.88,0.0,0.99942,0.0,0.08143]
[1780122715603,70.9,73534.03,0.0,0.99942,0.0,0.08141]
[1780122720637,70.9,73534.03,0.0,0.99942,0.0,0.08141]
[1780122721645,70.9,73524.38,0.0,0.99941,0.0,0.08231]
[1780122722651,70.9,73524.27,0.0,0.99941,0.0,0.08233]
[1780122726779,70.9,73532.17,0.0,0.99941,0.0,0.08159]
[1780122730707,70.9,73534.09,0.0,0.99942,0.0,0.08141]
[1780122735742,70.9,73537.0,0.0,0.99942,0.0,0.08114]
[1780122740777,70.9,73534.12,0.0,0.99942,0.0,0.08141]
[1780122742791,70.9,73530.07,0.0,0.99941,0.0,0.08178]
[1780122746920,70.9,73526.97,0.0,0.99941,0.0,0.08207]
[1780122752861,70.9,73531.52,0.0,0.99942,0.0,0.08134]
[1780122754875,70.9,73533.85,0.0,0.99942,0.0,0.08113]
[1780122759909,70.9,73536.45,0.0,0.99942,0.0,0.08089]
[1780122764946,70.9,73536.69,0.0,0.99942,0.0,0.08086]
[1780122770989,70.9,73540.66,0.0,0.99942,0.0,0.0805]
[1780122774021,70.9,73550.58,0.0,0.99943,0.0,0.07959]
[1780122775027,70.9,73550.58,0.0,0.99943,0.0,0.07959]
[1780122776033,70.9,73559.54,0.0,0.99944,0.0,0.07878]
[1780122777133,70.9,73564.39,0.0,0.99944,0.0,0.07834]
[1780122780064,70.9,73565.06,0.0,0.99944,0.0,0.07828]
[1780122785094,70.9,73565.63,0.0,0.99944,0.0,0.07823]
[1780122793154,70.9,73566.19,0.0,0.99944,0.0,0.07818]
[1780122797274,70.9,73560.21,0.0,0.99944,0.0,0.07872]
[1780122803227,70.9,73565.03,0.0,0.99944,0.0,0.07828]
[1780122808263,70.9,73565.88,0.0,0.99944,0.0,0.07821]
[1780122813297,70.9,73565.52,0.0,0.99944,0.0,0.07795]
[1780122819340,70.9,73570.24,0.0,0.99945,0.0,0.07753]
[1780122824375,70.9,73571.24,0.0,0.99945,0.0,0.07744]
[1780122829410,70.9,73572.31,0.0,0.99945,0.0,0.07734]
[1780122834444,70.9,73571.92,0.0,0.99945,0.0,0.07738]
[1780122839480,70.9,73573.08,0.0,0.99945,0.0,0.07727]
[1780122840491,70.9,73566.72,0.0,0.99944,0.0,0.07784]
[1780122841495,70.9,73561.89,0.0,0.99944,0.0,0.07827]
[1780122843511,70.9,73560.19,0.0,0.99944,0.0,0.07842]
[1780122845524,70.9,73565.79,0.0,0.99944,0.0,0.07792]
[1780122848545,70.9,73570.4,0.0,0.99945,0.0,0.07751]
[1780122853580,70.9,73571.49,0.0,0.99945,0.0,0.07741]
[1780122858615,70.9,73572.18,0.0,0.99945,0.0,0.07735]
[1780122863655,70.9,73572.45,0.0,0.99945,0.0,0.07733]
[1780122868684,70.9,73572.22,0.0,0.99945,0.0,0.07735]
[1780122873720,70.9,73572.17,0.0,0.99945,0.0,0.07706]
[1780122878756,70.9,73575.46,0.0,0.99945,0.0,0.07677]
[1780122883791,70.9,73575.46,0.0,0.99945,0.0,0.07677]
[1780122888828,70.9,73573.87,0.0,0.99945,0.0,0.07691]
[1780122891847,70.9,73581.55,0.0,0.99946,0.0,0.07624]
[1780122892853,70.9,73584.5,0.0,0.99946,0.0,0.07598]
[1780122897981,70.9,73580.72,0.0,0.99945,0.0,0.07631]
[1780122903929,70.9,73580.45,0.0,0.99945,0.0,0.07633]
[1780122908057,70.9,73585.72,0.0,0.99946,0.0,0.07587]
[1780122910980,70.9,73589.3,0.0,0.99946,0.0,0.07556]
[1780122917022,70.9,73589.19,0.0,0.99946,0.0,0.07557]
[1780122924073,70.9,73590.2,0.0,0.99946,0.0,0.07548]
[1780122929109,70.9,73593.57,0.0,0.99946,0.0,0.07519]
[1780122934142,70.9,73594.03,0.0,0.99947,0.0,0.07487]
[1780122939177,70.9,73594.12,0.0,0.99947,0.0,0.07486]
[1780122944214,70.9,73593.87,0.0,0.99947,0.0,0.07488]
[1780122947232,70.9,73604.24,0.0,0.99947,0.0,0.07399]
[1780122952283,70.9,73604.41,0.0,0.99947,0.0,0.07398]
[1780122957318,70.9,73604.09,0.0,0.99947,0.0,0.074]
[1780122962352,70.9,73604.47,0.0,0.99947,0.0,0.07397]
[1780122964367,70.9,73596.05,0.0,0.99947,0.0,0.07469]
[1780122965374,70.9,73595.42,0.0,0.99947,0.0,0.07475]
[1780122969409,70.9,73604.76,0.0,0.99947,0.0,0.07395]
[1780122970418,70.9,73611.86,0.0,0.99948,0.0,0.07334]
[1780122971429,70.9,73615.59,0.0,0.99948,0.0,0.07303]
[1780122973437,70.9,73609.52,0.0,0.99948,0.0,0.07354]
[1780122978474,70.9,73608.87,0.0,0.99948,0.0,0.0736]
[1780122983509,70.9,73606.52,0.0,0.99947,0.0,0.0738]
[1780122988545,70.9,73610.34,0.0,0.99948,0.0,0.07347]
[1780122993580,70.9,73609.91,0.0,0.99948,0.0,0.07323]
[1780122998615,70.9,73609.81,0.0,0.99948,0.0,0.07324]
[1780123004657,70.9,73612.12,0.0,0.99948,0.0,0.07304]
[1780123005664,70.9,73617.89,0.0,0.99948,0.0,0.07256]
[1780123010699,70.9,73619.2,0.0,0.99948,0.0,0.07245]
[1780123015734,70.9,73618.85,0.0,0.99948,0.0,0.07248]
[1780123020770,70.9,73619.19,0.0,0.99948,0.0,0.07245]
[1780123024798,70.9,73612.93,0.0,0.99948,0.0,0.07297]
[1780123026917,70.9,73610.26,0.0,0.99948,0.0,0.0732]
[1780123030840,70.9,73605.22,0.0,0.99948,0.0,0.07363]
[1780123032854,70.9,73602.65,0.0,0.99947,0.0,0.07385]
[1780123035880,70.9,73596.05,0.0,0.99947,0.0,0.07441]
[1780123038917,70.9,73592.06,0.0,0.99947,0.0,0.07475]
[1780123040915,70.9,73578.77,0.0,0.99946,0.0,0.0759]
[1780123041929,70.9,73577.64,0.0,0.99946,0.0,0.076]
[1780123045952,70.9,73573.17,0.0,0.99945,0.0,0.07639]
[1780123050992,70.9,73577.5,0.0,0.99946,0.0,0.07601]
[1780123056031,70.9,73579.39,0.0,0.99946,0.0,0.07556]
[1780123061062,70.9,73575.87,0.0,0.99946,0.0,0.07587]
[1780123066198,70.9,73574.05,0.0,0.99946,0.0,0.07603]
[1780123072139,70.9,73571.8,0.0,0.99945,0.0,0.07622]
[1780123078187,70.9,73572.16,0.0,0.99946,0.0,0.07619]
[1780123083217,70.9,73580.17,0.0,0.99946,0.0,0.07549]
[1780123084226,70.9,73581.78,0.0,0.99946,0.0,0.07535]
[1780123090272,70.9,73582.66,0.0,0.99946,0.0,0.07528]
[1780123091275,70.9,73587.55,0.0,0.99947,0.0,0.07486]
[1780123093289,70.9,73594.3,0.0,0.99947,0.0,0.07428]
[1780123098323,70.9,73595.03,0.0,0.99947,0.0,0.07421]
[1780123103360,70.9,73591.46,0.0,0.99947,0.0,0.07452]
[1780123108394,70.9,73587.6,0.0,0.99947,0.0,0.07485]
[1780123113429,70.9,73585.27,0.0,0.99947,0.0,0.07477]
[1780123118464,70.9,73579.9,0.0,0.99946,0.0,0.07523]
[1780123121485,70.9,73574.92,0.0,0.99946,0.0,0.07566]
[1780123126519,70.9,73573.67,0.0,0.99946,0.0,0.07577]
[1780123132562,70.9,73577.0,0.0,0.99946,0.0,0.07548]
[1780123137597,70.9,73576.64,0.0,0.99946,0.0,0.07551]
[1780123142632,70.9,73576.18,0.0,0.99946,0.0,0.07555]
[1780123147670,70.9,73576.36,0.0,0.99946,0.0,0.07554]
[1780123153709,70.9,73579.57,0.0,0.99946,0.0,0.07526]
[1780123163778,70.9,73579.47,0.0,0.99946,0.0,0.07527]
[1780123169822,70.9,73578.69,0.0,0.99946,0.0,0.07534]
[1780123171836,70.9,73573.98,0.0,0.99946,0.0,0.07546]
[1780123176970,70.9,73572.74,0.0,0.99946,0.0,0.07557]
[1780123182913,70.9,73570.58,0.0,0.99946,0.0,0.07575]
[1780123187946,70.9,73567.67,0.0,0.99946,0.0,0.07601]
[1780123193990,70.9,73567.06,0.0,0.99946,0.0,0.07606]
[1780123199124,70.9,73567.7,0.0,0.99946,0.0,0.07601]
[1780123204162,70.9,73567.53,0.0,0.99946,0.0,0.07602]
[1780123210109,70.9,73567.68,0.0,0.99946,0.0,0.07601]
[1780123217155,70.9,73567.97,0.0,0.99946,0.0,0.07598]
[1780123222192,70.9,73567.52,0.0,0.99946,0.0,0.07602]
[1780123231353,70.9,73567.06,0.0,0.99946,0.0,0.07577]
[1780123241423,70.9,73566.93,0.0,0.99946,0.0,0.07579]
[1780123249422,70.9,73567.15,0.0,0.99946,0.0,0.07577]
[1780123254455,70.9,73566.35,0.0,0.99946,0.0,0.07584]
[1780123259491,70.9,73567.69,0.0,0.99946,0.0,0.07572]
[1780123264528,70.9,73568.26,0.0,0.99946,0.0,0.07567]
[1780123269561,70.9,73568.07,0.0,0.99946,0.0,0.07569]
[1780123275603,70.9,73567.11,0.0,0.99946,0.0,0.07577]
[1780123284666,70.9,73566.74,0.0,0.99946,0.0,0.0758]
[1780123289701,70.9,73565.77,0.0,0.99946,0.0,0.07589]
[1780123294735,70.9,73565.23,0.0,0.99946,0.0,0.07565]
[1780123299772,70.9,73565.7,0.0,0.99946,0.0,0.0756]
[1780123304807,70.9,73565.56,0.0,0.99946,0.0,0.07562]
[1780123310848,70.9,73565.38,0.0,0.99946,0.0,0.07563]
[1780123316949,70.9,73565.58,0.0,0.99946,0.0,0.07561]
[1780123325952,70.9,73565.9,0.0,0.99946,0.0,0.07559]
[1780123336020,70.9,73566.0,0.0,0.99946,0.0,0.07558]
[1780123340058,70.9,73557.74,0.0,0.99945,0.0,0.0763]
[1780123345091,70.9,73553.55,0.0,0.99945,0.0,0.07667]
[1780123350123,70.9,73552.68,0.0,0.99945,0.0,0.07675]
[1780123355161,70.9,73553.22,0.0,0.99945,0.0,0.07641]
[1780123357230,70.9,73547.27,0.0,0.99945,0.0,0.07693]
[1780123359188,70.9,73548.11,0.0,0.99945,0.0,0.07686]
[1780123364224,70.9,73548.51,0.0,0.99945,0.0,0.07682]
[1780123369259,70.9,73549.78,0.0,0.99945,0.0,0.07671]
[1780123375302,70.9,73549.83,0.0,0.99945,0.0,0.07671]
[1780123377371,70.9,73542.77,0.0,0.99945,0.0,0.07733]
[1780123379329,70.9,73542.42,0.0,0.99944,0.0,0.07736]
[1780123384364,70.9,73542.42,0.0,0.99944,0.0,0.07736]
[1780123390406,70.9,73542.44,0.0,0.99944,0.0,0.07736]
[1780123395442,70.9,73544.33,0.0,0.99945,0.0,0.07719]
[1780123397511,70.9,73549.81,0.0,0.99945,0.0,0.07671]
[1780123403499,70.9,73552.27,0.0,0.99945,0.0,0.07649]
[1780123408535,70.9,73555.43,0.0,0.99945,0.0,0.07621]
[1780123415591,70.9,73554.77,0.0,0.99946,0.0,0.07598]
[1780123420618,70.9,73554.53,0.0,0.99946,0.0,0.076]
[1780123426717,70.9,73553.55,0.0,0.99945,0.0,0.07609]
[1780123433710,70.9,73553.55,0.0,0.99945,0.0,0.07609]
[1780123438745,70.9,73552.36,0.0,0.99945,0.0,0.07619]
[1780123446858,70.9,73552.42,0.0,0.99945,0.0,0.07619]
[1780123454857,70.9,73552.46,0.0,0.99945,0.0,0.07618]
[1780123460909,70.9,73551.9,0.0,0.99945,0.0,0.07623]
[1780123465938,70.9,73551.33,0.0,0.99945,0.0,0.07628]
[1780123470972,70.9,73551.45,0.0,0.99945,0.0,0.07627]
[1780123477070,70.9,73550.75,0.0,0.99945,0.0,0.07604]
[1780123483055,70.9,73549.58,0.0,0.99945,0.0,0.07615]
[1780123489098,70.9,73549.52,0.0,0.99945,0.0,0.07615]
[1780123494133,70.9,73552.6,0.0,0.99946,0.0,0.07588]
[1780123496147,70.9,73558.0,0.0,0.99946,0.0,0.07541]
[1780123501184,70.9,73559.22,0.0,0.99946,0.0,0.07531]
[1780123507279,70.9,73558.15,0.0,0.99946,0.0,0.0754]
[1780123513272,70.9,73559.32,0.0,0.99946,0.0,0.0753]
[1780123518308,70.9,73562.64,0.0,0.99946,0.0,0.07501]
[1780123523341,70.9,73565.52,0.0,0.99946,0.0,0.07476]
[1780123528378,70.9,73564.55,0.0,0.99946,0.0,0.07484]
[1780123533415,70.9,73566.25,0.0,0.99947,0.0,0.07441]
[1780123538453,70.9,73567.45,0.0,0.99947,0.0,0.07431]
[1780123544492,70.9,73568.43,0.0,0.99947,0.0,0.07422]
[1780123549527,70.9,73568.19,0.0,0.99947,0.0,0.07425]
[1780123553556,70.9,73556.58,0.0,0.99946,0.0,0.07525]
[1780123554562,70.9,73552.18,0.0,0.99946,0.0,0.07563]
[1780123559598,70.9,73552.22,0.0,0.99946,0.0,0.07563]
[1780123565638,70.9,73552.19,0.0,0.99946,0.0,0.07563]
[1780123571682,70.9,73551.72,0.0,0.99946,0.0,0.07567]
[1780123576762,70.9,73551.61,0.0,0.99946,0.0,0.07568]
[1780123582761,70.9,73548.39,0.0,0.99946,0.0,0.07596]
[1780123588847,70.9,73546.92,0.0,0.99945,0.0,0.07609]
[1780123593862,70.9,73547.06,0.0,0.99946,0.0,0.07579]
[1780123598919,70.9,73542.98,0.0,0.99945,0.0,0.07615]
[1780123604917,70.9,73542.59,0.0,0.99945,0.0,0.07618]
[1780123609952,70.9,73544.96,0.0,0.99945,0.0,0.07597]
[1780123614986,70.9,73544.46,0.0,0.99945,0.0,0.07602]
[1780123620029,70.9,73540.56,0.0,0.99945,0.0,0.07636]
[1780123625059,70.9,73536.47,0.0,0.99945,0.0,0.07672]
[1780123634123,70.9,73532.16,0.0,0.99945,0.0,0.0771]
[1780123635134,70.9,73527.98,0.0,0.99944,0.0,0.07748]
[1780123640170,70.9,73526.91,0.0,0.99944,0.0,0.07757]
[1780123645200,70.9,73524.74,0.0,0.99944,0.0,0.07776]
[1780123650234,70.9,73524.22,0.0,0.99944,0.0,0.07781]
[1780123655269,70.9,73524.16,0.0,0.99944,0.0,0.07752]
[1780123660306,70.9,73524.74,0.0,0.99944,0.0,0.07747]
[1780123666347,70.9,73523.19,0.0,0.99944,0.0,0.07761]
[1780123672390,70.9,73523.52,0.0,0.99944,0.0,0.07758]
[1780123677424,70.9,73523.45,0.0,0.99944,0.0,0.07758]
[1780123683467,70.9,73522.21,0.0,0.99944,0.0,0.0777]
[1780123688502,70.9,73522.34,0.0,0.99944,0.0,0.07768]
[1780123689549,70.9,73530.81,0.0,0.99945,0.0,0.07693]
[1780123691523,70.9,73532.27,0.0,0.99945,0.0,0.0768]
[1780123695552,70.9,73534.54,0.0,0.99945,0.0,0.0766]
[1780123700586,70.9,73535.26,0.0,0.99945,0.0,0.07654]
[1780123705621,70.9,73534.88,0.0,0.99945,0.0,0.07657]
[1780123711663,70.9,73534.79,0.0,0.99945,0.0,0.07629]
[1780123716710,70.9,73534.45,0.0,0.99945,0.0,0.07632]
[1780123721744,70.9,73534.46,0.0,0.99945,0.0,0.07631]
[1780123729803,70.9,73534.06,0.0,0.99945,0.0,0.07635]
[1780123734835,70.9,73533.33,0.0,0.99945,0.0,0.07641]
[1780123739900,70.9,73532.76,0.0,0.99945,0.0,0.07646]
[1780123746920,70.9,73532.89,0.0,0.99945,0.0,0.07645]
[1780123749971,70.9,73521.01,0.0,0.99944,0.0,0.07751]
[1780123750947,70.9,73521.01,0.0,0.99944,0.0,0.07751]
[1780123755983,70.9,73517.84,0.0,0.99944,0.0,0.07779]
[1780123761023,70.9,73518.11,0.0,0.99944,0.0,0.07777]
[1780123766056,70.9,73518.17,0.0,0.99944,0.0,0.07776]
[1780123769079,70.9,73523.97,0.0,0.99944,0.0,0.07724]
[1780123774116,70.9,73524.17,0.0,0.99945,0.0,0.07693]
[1780123776127,70.9,73517.56,0.0,0.99944,0.0,0.07752]
[1780123779150,70.9,73510.56,0.0,0.99944,0.0,0.07815]
[1780123784182,70.9,73510.52,0.0,0.99944,0.0,0.07815]
[1780123790262,70.9,73512.37,0.0,0.99944,0.0,0.07799]
[1780123795263,70.9,73511.9,0.0,0.99944,0.0,0.07803]
[1780123800296,70.9,73512.26,0.0,0.99944,0.0,0.078]
[1780123807344,70.9,73512.33,0.0,0.99944,0.0,0.07799]
[1780123812381,70.9,73510.33,0.0,0.99944,0.0,0.07817]
[1780123818421,70.9,73512.24,0.0,0.99944,0.0,0.078]
[1780123823457,70.9,73512.57,0.0,0.99944,0.0,0.07797]
[1780123828492,70.9,73512.39,0.0,0.99944,0.0,0.07798]
[1780123833530,70.9,73512.49,0.0,0.99944,0.0,0.07768]
[1780123840617,70.9,73512.64,0.0,0.99944,0.0,0.07767]
[1780123846620,70.9,73514.72,0.0,0.99944,0.0,0.07748]
[1780123851654,70.9,73514.18,0.0,0.99944,0.0,0.07753]
[1780123856689,70.9,73514.39,0.0,0.99944,0.0,0.07751]
[1780123861725,70.9,73513.86,0.0,0.99944,0.0,0.07756]
[1780123870828,70.9,73513.67,0.0,0.99944,0.0,0.07757]
[1780123877837,70.9,73513.2,0.0,0.99944,0.0,0.07762]
[1780123880898,70.9,73518.97,0.0,0.99945,0.0,0.0771]
[1780123886900,70.9,73519.65,0.0,0.99945,0.0,0.07704]
[1780123889922,70.9,73513.75,0.0,0.99944,0.0,0.07757]
[1780123895964,70.9,73513.95,0.0,0.99944,0.0,0.07725]
[1780123901054,70.9,73513.46,0.0,0.99944,0.0,0.0773]
[1780123907039,70.9,73513.45,0.0,0.99944,0.0,0.0773]
[1780123912076,70.9,73513.7,0.0,0.99944,0.0,0.07728]
[1780123917111,70.9,73513.48,0.0,0.99944,0.0,0.0773]
[1780123922147,70.9,73512.24,0.0,0.99944,0.0,0.07741]
[1780123924159,70.9,73506.64,0.0,0.99944,0.0,0.07791]
[1780123929197,70.9,73505.05,0.0,0.99944,0.0,0.07805]
[1780123934229,70.9,73504.52,0.0,0.99944,0.0,0.0781]
[1780123941332,70.9,73504.53,0.0,0.99944,0.0,0.0781]
[1780123948327,70.9,73504.73,0.0,0.99944,0.0,0.07808]
[1780123953364,70.9,73504.29,0.0,0.99944,0.0,0.07782]
[1780123958399,70.9,73503.13,0.0,0.99944,0.0,0.07793]
[1780123966455,70.9,73502.86,0.0,0.99944,0.0,0.07795]
[1780123971489,70.9,73502.44,0.0,0.99944,0.0,0.07799]
[1780123976525,70.9,73500.81,0.0,0.99944,0.0,0.07814]
[1780123981612,70.9,73501.09,0.0,0.99944,0.0,0.07811]
[1780123987603,70.9,73500.74,0.0,0.99944,0.0,0.07814]
[1780123994652,70.9,73499.93,0.0,0.99944,0.0,0.07821]
[1780123999688,70.9,73498.81,0.0,0.99943,0.0,0.07832]
[1780124004722,70.9,73496.59,0.0,0.99943,0.0,0.07852]
[1780124011823,70.9,73494.87,0.0,0.99943,0.0,0.07837]
[1780124017813,70.9,73494.81,0.0,0.99943,0.0,0.07838]
[1780124022848,70.9,73490.26,0.0,0.99943,0.0,0.07879]
[1780124027882,70.9,73489.36,0.0,0.99943,0.0,0.07887]
[1780124032919,70.9,73488.95,0.0,0.99943,0.0,0.07891]
[1780124037954,70.9,73486.06,0.0,0.99943,0.0,0.07917]
[1780124042988,70.9,73484.44,0.0,0.99943,0.0,0.07932]
[1780124049030,70.9,73482.62,0.0,0.99943,0.0,0.07949]
[1780124054064,70.9,73479.63,0.0,0.99942,0.0,0.07976]
[1780124059103,70.9,73478.58,0.0,0.99942,0.0,0.07986]
[1780124064136,70.9,73481.32,0.0,0.99942,0.0,0.07961]
[1780124069181,70.9,73481.62,0.0,0.99942,0.0,0.07958]
[1780124072197,70.9,73488.89,0.0,0.99943,0.0,0.07862]
[1780124075220,70.9,73495.31,0.0,0.99944,0.0,0.07804]
[1780124078242,70.9,73502.26,0.0,0.99944,0.0,0.07741]
[1780124083279,70.9,73506.52,0.0,0.99944,0.0,0.07703]
[1780124095363,70.9,73507.53,0.0,0.99945,0.0,0.07694]
[1780124100398,70.9,73510.82,0.0,0.99945,0.0,0.07665]
[1780124106489,70.9,73508.06,0.0,0.99945,0.0,0.07689]
[1780124112483,70.9,73506.71,0.0,0.99944,0.0,0.07701]
[1780124117518,70.9,73508.89,0.0,0.99945,0.0,0.07682]
[1780124122551,70.9,73508.22,0.0,0.99945,0.0,0.07688]
[1780124125574,70.9,73503.25,0.0,0.99944,0.0,0.07732]
[1780124130608,70.9,73499.44,0.0,0.99944,0.0,0.07766]
[1780124135643,70.9,73497.23,0.0,0.99944,0.0,0.07757]
[1780124138667,70.9,73489.87,0.0,0.99943,0.0,0.07823]
[1780124143699,70.9,73489.1,0.0,0.99943,0.0,0.0783]
[1780124148736,70.9,73486.31,0.0,0.99943,0.0,0.07855]
[1780124153771,70.9,73485.69,0.0,0.99943,0.0,0.07861]
[1780124161830,70.9,73484.76,0.0,0.99943,0.0,0.07869]
[1780124172906,70.9,73484.72,0.0,0.99943,0.0,0.07869]
[1780124178949,70.9,73483.43,0.0,0.99943,0.0,0.07881]
[1780124183984,70.9,73482.91,0.0,0.99943,0.0,0.07886]
[1780124190030,70.9,73483.64,0.0,0.99943,0.0,0.07879]
[1780124195063,70.9,73481.87,0.0,0.99943,0.0,0.07865]
[1780124201106,70.9,73481.13,0.0,0.99943,0.0,0.07872]
[1780124206187,70.9,73478.61,0.0,0.99943,0.0,0.07895]
[1780124212183,70.9,73473.62,0.0,0.99943,0.0,0.07941]
[1780124215205,70.9,73471.01,0.0,0.99942,0.0,0.07965]
[1780124220247,70.9,73470.44,0.0,0.99942,0.0,0.0797]
[1780124225275,70.9,73470.85,0.0,0.99942,0.0,0.07966]
[1780124230310,70.9,73476.71,0.0,0.99943,0.0,0.07912]
[1780124235344,70.9,73477.18,0.0,0.99943,0.0,0.07908]
[1780124240382,70.9,73478.86,0.0,0.99943,0.0,0.07893]
[1780124245416,70.9,73480.53,0.0,0.99943,0.0,0.07878]
[1780124248439,70.9,73473.28,0.0,0.99943,0.0,0.07944]
[1780124253472,70.9,73476.43,0.0,0.99943,0.0,0.07885]
[1780124258508,70.9,73476.14,0.0,0.99943,0.0,0.07887]
[1780124265556,70.9,73476.29,0.0,0.99943,0.0,0.07886]
[1780124274618,70.9,73477.87,0.0,0.99943,0.0,0.07872]
[1780124279654,70.9,73479.2,0.0,0.99943,0.0,0.0786]
[1780124284689,70.9,73479.3,0.0,0.99943,0.0,0.07859]
[1780124289724,70.9,73479.13,0.0,0.99943,0.0,0.0786]
[1780124296840,70.9,73478.93,0.0,0.99943,0.0,0.07862]
[1780124303822,70.9,73479.32,0.0,0.99943,0.0,0.07859]
[1780124307860,70.9,73490.9,0.0,0.99944,0.0,0.07754]
[1780124312895,70.9,73487.76,0.0,0.99944,0.0,0.07753]
[1780124317928,70.9,73484.61,0.0,0.99944,0.0,0.07781]
[1780124322963,70.9,73484.8,0.0,0.99944,0.0,0.07779]
[1780124328005,70.9,73484.79,0.0,0.99944,0.0,0.07779]
[1780124330015,70.9,73492.78,0.0,0.99944,0.0,0.07708]
[1780124335047,70.9,73491.77,0.0,0.99944,0.0,0.07717]
[1780124340082,70.9,73485.43,0.0,0.99944,0.0,0.07773]
[1780124345117,70.9,73483.01,0.0,0.99944,0.0,0.07795]
[1780124352167,70.9,73482.96,0.0,0.99944,0.0,0.07796]
[1780124357202,70.9,73484.06,0.0,0.99944,0.0,0.07786]
[1780124362241,70.9,73486.23,0.0,0.99944,0.0,0.07766]
[1780124367273,70.9,73487.58,0.0,0.99944,0.0,0.07754]
[1780124372312,70.9,73491.92,0.0,0.99944,0.0,0.07686]
[1780124383386,70.9,73492.15,0.0,0.99945,0.0,0.07684]
[1780124388422,70.9,73492.98,0.0,0.99945,0.0,0.07676]
[1780124396565,70.9,73487.87,0.0,0.99944,0.0,0.07722]
[1780124398491,70.9,73486.27,0.0,0.99944,0.0,0.07736]
[1780124403526,70.9,73490.89,0.0,0.99944,0.0,0.07695]
[1780124404535,70.9,73492.28,0.0,0.99945,0.0,0.07683]
[1780124409568,70.9,73491.99,0.0,0.99944,0.0,0.07685]
[1780124414602,70.9,73489.97,0.0,0.99944,0.0,0.07703]
[1780124419641,70.9,73489.81,0.0,0.99944,0.0,0.07705]
[1780124424673,70.9,73489.78,0.0,0.99944,0.0,0.07705]
[1780124429711,70.9,73489.34,0.0,0.99944,0.0,0.07709]
[1780124438771,70.9,73489.3,0.0,0.99945,0.0,0.0768]
[1780124443808,70.9,73485.06,0.0,0.99944,0.0,0.07717]
[1780124448842,70.9,73485.45,0.0,0.99944,0.0,0.07714]
[1780124455891,70.9,73485.48,0.0,0.99944,0.0,0.07714]
[1780124461020,70.9,73485.68,0.0,0.99944,0.0,0.07712]
[1780124466969,70.9,73485.75,0.0,0.99944,0.0,0.07711]
[1780124473010,70.9,73485.77,0.0,0.99944,0.0,0.07711]
[1780124478045,70.9,73485.66,0.0,0.99944,0.0,0.07712]
[1780124483080,70.9,73485.1,0.0,0.99944,0.0,0.07717]
[1780124488115,70.9,73485.45,0.0,0.99944,0.0,0.07714]
[1780124499192,70.9,73485.62,0.0,0.99944,0.0,0.07683]
[1780124501302,70.9,73478.73,0.0,0.99944,0.0,0.07744]
[1780124507249,70.9,73478.0,0.0,0.99944,0.0,0.07751]
[1780124513290,70.9,73477.55,0.0,0.99944,0.0,0.07755]
[1780124518325,70.9,73475.95,0.0,0.99944,0.0,0.07769]
[1780124523361,70.9,73474.35,0.0,0.99944,0.0,0.07784]
[1780124527389,70.9,73469.11,0.0,0.99943,0.0,0.07831]
[1780124529403,70.9,73465.38,0.0,0.99943,0.0,0.07865]
[1780124534438,70.9,73463.73,0.0,0.99943,0.0,0.0788]
[1780124539473,70.9,73460.51,0.0,0.99943,0.0,0.07909]
[1780124544512,70.9,73459.96,0.0,0.99943,0.0,0.07914]
[1780124549543,70.9,73460.57,0.0,0.99943,0.0,0.07909]
[1780124554578,70.9,73461.01,0.0,0.99943,0.0,0.07875]
[1780124559613,70.9,73460.96,0.0,0.99943,0.0,0.07875]
[1780124564648,70.9,73453.18,0.0,0.99942,0.0,0.07946]
[1780124565654,70.9,73449.09,0.0,0.99942,0.0,0.07984]
[1780124567670,70.9,73447.42,0.0,0.99942,0.0,0.07999]
[1780124572704,70.9,73451.12,0.0,0.99942,0.0,0.07965]
[1780124577739,70.9,73454.52,0.0,0.99942,0.0,0.07934]
[1780124583781,70.9,73455.34,0.0,0.99943,0.0,0.07926]
[1780124588818,70.9,73453.75,0.0,0.99942,0.0,0.07941]
[1780124593853,70.9,73453.53,0.0,0.99942,0.0,0.07943]
[1780124599897,70.9,73452.79,0.0,0.99942,0.0,0.0795]
[1780124604930,70.9,73451.56,0.0,0.99942,0.0,0.07961]
[1780124609966,70.9,73450.68,0.0,0.99942,0.0,0.07969]
[1780124616011,70.9,73450.6,0.0,0.99942,0.0,0.0794]
[1780124622053,70.9,73446.21,0.0,0.99942,0.0,0.0798]
[1780124627087,70.9,73443.15,0.0,0.99942,0.0,0.08008]
[1780124632215,70.9,73443.3,0.0,0.99942,0.0,0.08007]
[1780124642195,70.9,73443.62,0.0,0.99942,0.0,0.08004]
[1780124647226,70.9,73443.07,0.0,0.99942,0.0,0.08009]
[1780124652357,70.9,73441.13,0.0,0.99942,0.0,0.08027]
[1780124658303,70.9,73441.7,0.0,0.99942,0.0,0.08022]
[1780124663339,70.9,73439.01,0.0,0.99942,0.0,0.08047]
[1780124669381,70.9,73438.68,0.0,0.99942,0.0,0.0805]
[1780124675424,70.9,73438.83,0.0,0.99942,0.0,0.08018]
[1780124680459,70.9,73437.85,0.0,0.99942,0.0,0.08027]
[1780124685494,70.9,73438.05,0.0,0.99942,0.0,0.08025]
[1780124690529,70.9,73437.41,0.0,0.99942,0.0,0.08031]
[1780124696573,70.9,73436.56,0.0,0.99942,0.0,0.08039]
[1780124701608,70.9,73436.51,0.0,0.99942,0.0,0.08039]
[1780124707650,70.9,73436.0,0.0,0.99942,0.0,0.08044]
[1780124712777,70.9,73435.71,0.0,0.99942,0.0,0.08047]
[1780124719735,70.9,73435.7,0.0,0.99942,0.0,0.08047]
[1780124725777,70.9,73434.2,0.0,0.99941,0.0,0.08061]
[1780124730812,70.9,73431.02,0.0,0.99941,0.0,0.0809]
[1780124735853,70.9,73433.43,0.0,0.99942,0.0,0.08037]
[1780124740882,70.9,73433.55,0.0,0.99942,0.0,0.08036]
[1780124747932,70.9,73433.27,0.0,0.99942,0.0,0.08039]
[1780124753074,70.9,73433.56,0.0,0.99942,0.0,0.08036]
[1780124763133,70.9,73434.47,0.0,0.99942,0.0,0.08027]
[1780124773202,70.9,73434.61,0.0,0.99942,0.0,0.08026]
[1780124779150,70.9,73434.09,0.0,0.99942,0.0,0.08031]
[1780124784184,70.9,73434.38,0.0,0.99942,0.0,0.08028]
[1780124789220,70.9,73433.9,0.0,0.99942,0.0,0.08033]
[1780124794254,70.9,73432.3,0.0,0.99942,0.0,0.08017]
[1780124799289,70.9,73431.55,0.0,0.99942,0.0,0.08024]
[1780124804323,70.9,73431.76,0.0,0.99942,0.0,0.08022]
[1780124809359,70.9,73431.98,0.0,0.99942,0.0,0.0802]
[1780124817415,70.9,73433.33,0.0,0.99942,0.0,0.08007]
[1780124822451,70.9,73433.63,0.0,0.99942,0.0,0.08005]
[1780124830506,70.9,73433.22,0.0,0.99942,0.0,0.08008]
[1780124835543,70.9,73433.59,0.0,0.99942,0.0,0.08005]
[1780124840577,70.9,73433.85,0.0,0.99942,0.0,0.08003]
[1780124845612,70.9,73434.91,0.0,0.99942,0.0,0.07993]
[1780124851653,70.9,73434.92,0.0,0.99942,0.0,0.07962]
[1780124856688,70.9,73434.62,0.0,0.99942,0.0,0.07965]
[1780124861724,70.9,73434.99,0.0,0.99942,0.0,0.07961]
[1780124865753,70.9,73439.89,0.0,0.99942,0.0,0.07916]
[1780124871796,70.9,73439.91,0.0,0.99942,0.0,0.07916]
[1780124876831,70.9,73440.3,0.0,0.99943,0.0,0.07913]
[1780124882872,70.9,73439.51,0.0,0.99942,0.0,0.0792]
[1780124887908,70.9,73437.54,0.0,0.99942,0.0,0.07938]
[1780124894050,70.9,73437.48,0.0,0.99942,0.0,0.07939]
[1780124903013,70.9,73437.9,0.0,0.99942,0.0,0.07935]
[1780124909054,70.9,73437.53,0.0,0.99942,0.0,0.07938]
[1780124914192,70.9,73436.4,0.0,0.99942,0.0,0.07918]
[1780124924262,70.9,73435.91,0.0,0.99942,0.0,0.07923]
[1780124931224,70.9,73435.91,0.0,0.99942,0.0,0.07923]
[1780124938274,70.9,73435.0,0.0,0.99942,0.0,0.07931]
[1780124944408,70.9,73434.9,0.0,0.99942,0.0,0.07932]
[1780124950358,70.9,73431.48,0.0,0.99942,0.0,0.07963]
[1780124956401,70.9,73432.53,0.0,0.99942,0.0,0.07954]
[1780124963449,70.9,73432.62,0.0,0.99942,0.0,0.07953]
[1780124968485,70.9,73432.88,0.0,0.99942,0.0,0.0795]
[1780124973521,70.9,73433.82,0.0,0.99942,0.0,0.07911]
[1780124975534,70.9,73439.69,0.0,0.99943,0.0,0.07858]
[1780124978555,70.9,73444.87,0.0,0.99943,0.0,0.07811]
[1780124983590,70.9,73445.46,0.0,0.99943,0.0,0.07805]
[1780124988625,70.9,73436.43,0.0,0.99943,0.0,0.07887]
[1780124992656,70.9,73431.52,0.0,0.99942,0.0,0.07932]
[1780124997690,70.9,73434.16,0.0,0.99942,0.0,0.07908]
[1780125002729,70.9,73434.48,0.0,0.99943,0.0,0.07905]
[1780125007763,70.9,73433.86,0.0,0.99942,0.0,0.07911]
[1780125014900,70.9,73433.43,0.0,0.99942,0.0,0.07915]
[1780125024971,70.9,73433.88,0.0,0.99942,0.0,0.07911]
[1780125035043,70.9,73434.2,0.0,0.99943,0.0,0.07878]
[1780125041000,70.9,73434.43,0.0,0.99943,0.0,0.07875]
[1780125046038,70.9,73433.85,0.0,0.99943,0.0,0.07881]
[1780125055185,70.9,73434.67,0.0,0.99943,0.0,0.07873]
[1780125061147,70.9,73435.29,0.0,0.99943,0.0,0.07868]
[1780125066181,70.9,73435.73,0.0,0.99943,0.0,0.07864]
[1780125074237,70.9,73435.89,0.0,0.99943,0.0,0.07862]
[1780125081286,70.9,73436.17,0.0,0.99943,0.0,0.0786]
[1780125086321,70.9,73435.75,0.0,0.99943,0.0,0.07863]
[1780125091356,70.9,73435.65,0.0,0.99943,0.0,0.07834]
[1780125095471,70.9,73455.59,0.0,0.99944,0.0,0.07655]
[1780125101425,70.9,73454.77,0.0,0.99944,0.0,0.07662]
[1780125106461,70.9,73454.75,0.0,0.99944,0.0,0.07662]
[1780125112504,70.9,73454.63,0.0,0.99944,0.0,0.07663]
[1780125120559,70.9,73454.43,0.0,0.99944,0.0,0.07665]
[1780125125682,70.9,73451.28,0.0,0.99944,0.0,0.07693]
[1780125131644,70.9,73451.76,0.0,0.99944,0.0,0.07689]
[1780125133659,70.9,73445.25,0.0,0.99944,0.0,0.07747]
[1780125138693,70.9,73440.85,0.0,0.99943,0.0,0.07787]
[1780125143730,70.9,73441.13,0.0,0.99943,0.0,0.07784]
[1780125148764,70.9,73440.28,0.0,0.99943,0.0,0.07792]
[1780125153801,70.9,73440.82,0.0,0.99944,0.0,0.07757]
[1780125158836,70.9,73442.68,0.0,0.99944,0.0,0.0774]
[1780125163872,70.9,73439.55,0.0,0.99944,0.0,0.07769]
[1780125168911,70.9,73442.94,0.0,0.99944,0.0,0.07738]
[1780125173948,70.9,73444.49,0.0,0.99944,0.0,0.07724]
[1780125178981,70.9,73444.71,0.0,0.99944,0.0,0.07722]
[1780125184021,70.9,73444.95,0.0,0.99944,0.0,0.0772]
[1780125189052,70.9,73444.98,0.0,0.99944,0.0,0.0772]
[1780125196180,70.9,73444.94,0.0,0.99944,0.0,0.0772]
[1780125203151,70.9,73444.63,0.0,0.99944,0.0,0.07723]
[1780125208185,70.9,73448.27,0.0,0.99944,0.0,0.0769]
[1780125213219,70.9,73448.89,0.0,0.99944,0.0,0.07655]
[1780125218258,70.9,73450.09,0.0,0.99945,0.0,0.07644]
[1780125226395,70.9,73449.88,0.0,0.99944,0.0,0.07646]
[1780125232354,70.9,73449.89,0.0,0.99944,0.0,0.07646]
[1780125238396,70.9,73450.23,0.0,0.99945,0.0,0.07643]
[1780125244437,70.9,73450.76,0.0,0.99945,0.0,0.07638]
[1780125250480,70.9,73451.05,0.0,0.99945,0.0,0.07636]
[1780125256605,70.9,73450.58,0.0,0.99945,0.0,0.0764]
[1780125262565,70.9,73450.54,0.0,0.99945,0.0,0.0764]
[1780125267602,70.9,73450.16,0.0,0.99945,0.0,0.07644]
[1780125272636,70.9,73449.79,0.0,0.99945,0.0,0.07617]
[1780125277673,70.9,73447.93,0.0,0.99945,0.0,0.07634]
[1780125282704,70.9,73445.95,0.0,0.99944,0.0,0.07652]
[1780125287741,70.9,73445.38,0.0,0.99944,0.0,0.07657]
[1780125292775,70.9,73440.85,0.0,0.99944,0.0,0.07697]
[1780125297813,70.9,73436.2,0.0,0.99944,0.0,0.07739]
[1780125302844,70.9,73435.42,0.0,0.99944,0.0,0.07746]
[1780125307881,70.9,73436.36,0.0,0.99944,0.0,0.07737]
[1780125309894,70.9,73442.5,0.0,0.99944,0.0,0.07682]
[1780125312916,70.9,73449.0,0.0,0.99945,0.0,0.07624]
[1780125314929,70.9,73450.56,0.0,0.99945,0.0,0.07611]
[1780125319966,70.9,73457.52,0.0,0.99945,0.0,0.07549]
[1780125321980,70.9,73460.53,0.0,0.99945,0.0,0.07523]
[1780125327109,70.9,73460.3,0.0,0.99945,0.0,0.07525]
[1780125333057,70.9,73460.3,0.0,0.99946,0.0,0.07495]
[1780125337179,70.9,73453.83,0.0,0.99945,0.0,0.07552]
[1780125339102,70.9,73450.47,0.0,0.99945,0.0,0.07582]
[1780125344133,70.9,73448.71,0.0,0.99945,0.0,0.07597]
[1780125349168,70.9,73447.65,0.0,0.99945,0.0,0.07607]
[1780125354204,70.9,73445.89,0.0,0.99945,0.0,0.07623]
[1780125359239,70.9,73444.35,0.0,0.99945,0.0,0.07636]
[1780125364274,70.9,73443.9,0.0,0.99944,0.0,0.0764]
[1780125369312,70.9,73451.45,0.0,0.99945,0.0,0.07573]
[1780125371326,70.9,73455.57,0.0,0.99945,0.0,0.07537]
[1780125376361,70.9,73458.65,0.0,0.99946,0.0,0.0751]
[1780125381395,70.9,73458.99,0.0,0.99946,0.0,0.07507]
[1780125387530,70.9,73459.28,0.0,0.99946,0.0,0.07504]
[1780125393480,70.9,73456.58,0.0,0.99946,0.0,0.07499]
[1780125398514,70.9,73456.58,0.0,0.99946,0.0,0.07499]
[1780125403551,70.9,73457.26,0.0,0.99946,0.0,0.07493]
[1780125408585,70.9,73456.6,0.0,0.99946,0.0,0.07499]
[1780125413622,70.9,73456.7,0.0,0.99946,0.0,0.07498]
[1780125418656,70.9,73453.62,0.0,0.99945,0.0,0.07525]
[1780125423690,70.9,73449.71,0.0,0.99945,0.0,0.07559]
[1780125428725,70.9,73449.49,0.0,0.99945,0.0,0.07561]
[1780125433760,70.9,73450.31,0.0,0.99945,0.0,0.07554]
[1780125438795,70.9,73452.96,0.0,0.99945,0.0,0.07531]
[1780125443830,70.9,73456.32,0.0,0.99946,0.0,0.07501]
[1780125448870,70.9,73458.08,0.0,0.99946,0.0,0.07486]
[1780125454911,70.9,73460.85,0.0,0.99946,0.0,0.07433]
[1780125459948,70.9,73457.77,0.0,0.99946,0.0,0.07459]
[1780125464983,70.9,73455.15,0.0,0.99946,0.0,0.07482]
[1780125470019,70.9,73455.56,0.0,0.99946,0.0,0.07479]
[1780125476058,70.9,73454.77,0.0,0.99946,0.0,0.07486]
[1780125481093,70.9,73454.99,0.0,0.99946,0.0,0.07484]
[1780125488234,70.9,73455.13,0.0,0.99946,0.0,0.07482]
[1780125495192,70.9,73456.78,0.0,0.99946,0.0,0.07468]
[1780125500227,70.9,73458.32,0.0,0.99946,0.0,0.07455]
[1780125505264,70.9,73461.64,0.0,0.99946,0.0,0.07426]
[1780125511304,70.9,73462.46,0.0,0.99946,0.0,0.0739]
[1780125516339,70.9,73462.53,0.0,0.99946,0.0,0.07389]
[1780125521375,70.9,73462.69,0.0,0.99946,0.0,0.07388]
[1780125528514,70.9,73462.81,0.0,0.99946,0.0,0.07387]
[1780125534465,70.9,73462.35,0.0,0.99946,0.0,0.07391]
[1780125539500,70.9,73461.48,0.0,0.99946,0.0,0.07398]
[1780125544535,70.9,73461.59,0.0,0.99946,0.0,0.07397]
[1780125549570,70.9,73461.91,0.0,0.99946,0.0,0.07394]
[1780125558725,70.9,73461.97,0.0,0.99946,0.0,0.07394]
[1780125564678,70.9,73461.39,0.0,0.99946,0.0,0.07399]
[1780125569710,70.9,73461.4,0.0,0.99946,0.0,0.07399]
[1780125577766,70.9,73461.76,0.0,0.99947,0.0,0.07367]
[1780125583808,70.9,73461.62,0.0,0.99947,0.0,0.07368]
[1780125586830,70.9,73456.03,0.0,0.99946,0.0,0.07416]
[1780125588936,70.9,73449.31,0.0,0.99946,0.0,0.07475]
[1780125591864,70.9,73447.78,0.0,0.99946,0.0,0.07488]
[1780125595893,70.9,73440.48,0.0,0.99945,0.0,0.07552]
[1780125599921,70.9,73439.25,0.0,0.99945,0.0,0.07563]
[1780125604957,70.9,73438.19,0.0,0.99945,0.0,0.07573]
[1780125609991,70.9,73438.77,0.0,0.99945,0.0,0.07567]
[1780125615037,70.9,73442.48,0.0,0.99945,0.0,0.07535]
[1780125622078,70.9,73440.85,0.0,0.99945,0.0,0.07549]
[1780125627113,70.9,73440.6,0.0,0.99945,0.0,0.07551]
[1780125637183,70.9,73440.36,0.0,0.99945,0.0,0.07524]
[1780125649363,70.9,73439.95,0.0,0.99945,0.0,0.07528]
[1780125655309,70.9,73438.05,0.0,0.99945,0.0,0.07544]
[1780125666385,70.9,73439.01,0.0,0.99945,0.0,0.07536]
[1780125671425,70.9,73439.55,0.0,0.99945,0.0,0.07531]
[1780125674446,70.9,73434.04,0.0,0.99945,0.0,0.0758]
[1780125679575,70.9,73434.24,0.0,0.99945,0.0,0.07578]
[1780125685564,70.9,73433.72,0.0,0.99945,0.0,0.07583]
[1780125690600,70.9,73432.94,0.0,0.99945,0.0,0.0759]
[1780125696641,70.9,73433.36,0.0,0.99945,0.0,0.07556]
[1780125701676,70.9,73433.78,0.0,0.99945,0.0,0.07553]
[1780125709785,70.9,73433.94,0.0,0.99945,0.0,0.07551]
[1780125716781,70.9,73434.48,0.0,0.99945,0.0,0.07546]
[1780125723830,70.9,73433.7,0.0,0.99945,0.0,0.07553]
[1780125729926,70.9,73434.06,0.0,0.99945,0.0,0.0755]
[1780125735915,70.9,73430.86,0.0,0.99945,0.0,0.07578]
[1780125740949,70.9,73435.46,0.0,0.99945,0.0,0.07538]
[1780125745990,70.9,73439.88,0.0,0.99945,0.0,0.07499]
[1780125751021,70.9,73439.9,0.0,0.99946,0.0,0.0747]
[1780125757064,70.9,73438.43,0.0,0.99946,0.0,0.07482]
[1780125764112,70.9,73438.25,0.0,0.99946,0.0,0.07484]
[1780125770209,70.9,73437.78,0.0,0.99946,0.0,0.07488]
[1780125776202,70.9,73437.56,0.0,0.99946,0.0,0.0749]
[1780125782243,70.9,73440.35,0.0,0.99946,0.0,0.07466]
[1780125787278,70.9,73440.48,0.0,0.99946,0.0,0.07464]
[1780125792313,70.9,73440.7,0.0,0.99946,0.0,0.07463]
[1780125797348,70.9,73440.01,0.0,0.99946,0.0,0.07469]
[1780125803390,70.9,73442.81,0.0,0.99946,0.0,0.07444]
[1780125808424,70.9,73442.35,0.0,0.99946,0.0,0.07448]
[1780125813460,70.9,73445.11,0.0,0.99946,0.0,0.07395]
[1780125818495,70.9,73447.86,0.0,0.99946,0.0,0.07371]
[1780125823530,70.9,73449.17,0.0,0.99947,0.0,0.0736]
[1780125828566,70.9,73449.89,0.0,0.99947,0.0,0.07354]
[1780125833600,70.9,73450.37,0.0,0.99947,0.0,0.0735]
[1780125838635,70.9,73450.47,0.0,0.99947,0.0,0.07349]
[1780125844677,70.9,73450.56,0.0,0.99947,0.0,0.07348]
[1780125849713,70.9,73450.67,0.0,0.99947,0.0,0.07347]
[1780125854747,70.9,73450.39,0.0,0.99947,0.0,0.07349]
[1780125859781,70.9,73450.55,0.0,0.99947,0.0,0.07348]
[1780125864816,70.9,73450.56,0.0,0.99947,0.0,0.07348]
[1780125869856,70.9,73450.64,0.0,0.99947,0.0,0.07347]
[1780125874890,70.9,73450.43,0.0,0.99947,0.0,0.0732]
[1780125879924,70.9,73450.41,0.0,0.99947,0.0,0.07321]
[1780125885966,70.9,73450.75,0.0,0.99947,0.0,0.07318]
[1780125891058,70.9,73450.93,0.0,0.99947,0.0,0.07316]
[1780125899063,70.9,73451.18,0.0,0.99947,0.0,0.07314]
[1780125904096,70.9,73450.95,0.0,0.99947,0.0,0.07316]
[1780125910138,70.9,73451.92,0.0,0.99947,0.0,0.07308]
[1780125915173,70.9,73453.9,0.0,0.99947,0.0,0.07291]
[1780125920208,70.9,73456.05,0.0,0.99947,0.0,0.07272]
[1780125925244,70.9,73457.09,0.0,0.99947,0.0,0.07263]
[1780125930278,70.9,73459.09,0.0,0.99947,0.0,0.07246]
[1780125935314,70.9,73460.65,0.0,0.99948,0.0,0.07205]
[1780125940349,70.9,73461.1,0.0,0.99948,0.0,0.07201]
[1780125946392,70.9,73460.95,0.0,0.99948,0.0,0.07202]
[1780125951479,70.9,73461.4,0.0,0.99948,0.0,0.07198]
[1780125957468,70.9,73462.76,0.0,0.99948,0.0,0.07187]
[1780125962503,70.9,73463.14,0.0,0.99948,0.0,0.07184]
[1780125967538,70.9,73467.02,0.0,0.99948,0.0,0.07151]
[1780125972575,70.9,73467.4,0.0,0.99948,0.0,0.07148]
[1780125977608,70.9,73468.65,0.0,0.99948,0.0,0.07137]
[1780125982644,70.9,73469.51,0.0,0.99948,0.0,0.0713]
[1780125987679,70.9,73471.12,0.0,0.99948,0.0,0.07117]
[1780125992714,70.9,73471.69,0.0,0.99949,0.0,0.07084]
[1780125997748,70.9,73472.15,0.0,0.99949,0.0,0.0708]
[1780126000774,70.9,73478.33,0.0,0.99949,0.0,0.07029]
[1780126005806,70.9,73476.88,0.0,0.99949,0.0,0.07041]
[1780126010840,70.9,73475.52,0.0,0.99949,0.0,0.07052]
[1780126016881,70.9,73472.27,0.0,0.99949,0.0,0.07079]
[1780126021969,70.9,73470.9,0.0,0.99949,0.0,0.0709]
[1780126027959,70.9,73468.43,0.0,0.99948,0.0,0.07111]
[1780126034001,70.9,73469.5,0.0,0.99949,0.0,0.07102]
[1780126038034,70.9,73474.5,0.0,0.99949,0.0,0.0706]
[1780126041049,70.9,73477.5,0.0,0.99949,0.0,0.07035]
[1780126046084,70.9,73476.7,0.0,0.99949,0.0,0.07042]
[1780126051122,70.9,73475.92,0.0,0.99949,0.0,0.07021]
[1780126056157,70.9,73475.34,0.0,0.99949,0.0,0.07025]
[1780126061189,70.9,73474.74,0.0,0.99949,0.0,0.0703]
[1780126072321,70.9,73474.93,0.0,0.99949,0.0,0.07029]
[1780126079316,70.9,73474.43,0.0,0.99949,0.0,0.07033]
[1780126084353,70.9,73474.27,0.0,0.99949,0.0,0.07034]
[1780126089387,70.9,73474.81,0.0,0.99949,0.0,0.0703]
[1780126094422,70.9,73475.27,0.0,0.99949,0.0,0.07026]
[1780126102533,70.9,73475.04,0.0,0.99949,0.0,0.07028]
[1780126108519,70.9,73474.23,0.0,0.99949,0.0,0.07035]
[1780126110534,70.9,73468.32,0.0,0.99949,0.0,0.07084]
[1780126115568,70.9,73466.5,0.0,0.99949,0.0,0.07071]
[1780126120608,70.9,73462.05,0.0,0.99948,0.0,0.07108]
[1780126125638,70.9,73462.33,0.0,0.99948,0.0,0.07106]
[1780126131681,70.9,73462.14,0.0,0.99948,0.0,0.07107]
[1780126137723,70.9,73462.09,0.0,0.99948,0.0,0.07108]
[1780126142813,70.9,73462.76,0.0,0.99948,0.0,0.07102]
[1780126152826,70.9,73462.76,0.0,0.99948,0.0,0.07102]
[1780126162953,70.9,73462.45,0.0,0.99948,0.0,0.07105]
[1780126173025,70.9,73462.84,0.0,0.99949,0.0,0.07073]
[1780126180019,70.9,73462.51,0.0,0.99949,0.0,0.07076]
[1780126187067,70.9,73462.0,0.0,0.99949,0.0,0.0708]
[1780126193165,70.9,73461.72,0.0,0.99949,0.0,0.07083]
[1780126199152,70.9,73461.48,0.0,0.99949,0.0,0.07085]
[1780126203235,70.9,73456.15,0.0,0.99948,0.0,0.07129]
[1780126206202,70.9,73456.01,0.0,0.99948,0.0,0.0713]
[1780126211237,70.9,73455.84,0.0,0.99948,0.0,0.07132]
[1780126216270,70.9,73456.44,0.0,0.99948,0.0,0.07127]
[1780126221305,70.9,73456.65,0.0,0.99948,0.0,0.07125]
[1780126227349,70.9,73457.77,0.0,0.99948,0.0,0.07116]
[1780126233446,70.9,73458.44,0.0,0.99949,0.0,0.07082]
[1780126239435,70.9,73457.78,0.0,0.99949,0.0,0.07087]
[1780126246539,70.9,73457.81,0.0,0.99949,0.0,0.07087]
[1780126252522,70.9,73457.81,0.0,0.99949,0.0,0.07087]
[1780126258570,70.9,73458.21,0.0,0.99949,0.0,0.07084]
[1780126265620,70.9,73457.82,0.0,0.99949,0.0,0.07087]
[1780126270651,70.9,73458.23,0.0,0.99949,0.0,0.07084]
[1780126276751,70.9,73458.17,0.0,0.99949,0.0,0.07084]
[1780126283741,70.9,73457.79,0.0,0.99949,0.0,0.07087]
[1780126288777,70.9,73457.03,0.0,0.99948,0.0,0.07094]
[1780126294819,70.9,73457.33,0.0,0.99949,0.0,0.07063]
[1780126300862,70.9,73457.78,0.0,0.99949,0.0,0.07059]
[1780126306963,70.9,73458.24,0.0,0.99949,0.0,0.07056]
[1780126313952,70.9,73457.99,0.0,0.99949,0.0,0.07058]
[1780126324027,70.9,73458.17,0.0,0.99949,0.0,0.07056]
[1780126332079,70.9,73457.36,0.0,0.99949,0.0,0.07063]
[1780126337175,70.9,73459.63,0.0,0.99949,0.0,0.07044]
[1780126343157,70.9,73459.43,0.0,0.99949,0.0,0.07046]
[1780126348194,70.9,73460.11,0.0,0.99949,0.0,0.0704]
[1780126354234,70.9,73460.1,0.0,0.99949,0.0,0.07012]
[1780126359269,70.9,73460.27,0.0,0.99949,0.0,0.07011]
[1780126364304,70.9,73460.13,0.0,0.99949,0.0,0.07012]
[1780126372359,70.9,73460.22,0.0,0.99949,0.0,0.07011]
[1780126377455,70.9,73459.53,0.0,0.99949,0.0,0.07017]
[1780126383437,70.9,73465.57,0.0,0.99949,0.0,0.06967]
[1780126388475,70.9,73466.79,0.0,0.9995,0.0,0.06957]
[1780126390491,70.9,73472.25,0.0,0.9995,0.0,0.06912]
[1780126395521,70.9,73469.96,0.0,0.9995,0.0,0.06931]
[1780126400559,70.9,73471.15,0.0,0.9995,0.0,0.06921]
[1780126407667,70.9,73470.47,0.0,0.9995,0.0,0.06927]
[1780126413647,70.9,73472.22,0.0,0.9995,0.0,0.06885]
[1780126417737,70.9,73478.01,0.0,0.9995,0.0,0.06838]
[1780126423720,70.9,73478.1,0.0,0.9995,0.0,0.06837]
[1780126428766,70.9,73479.48,0.0,0.99951,0.0,0.06826]
[1780126434808,70.9,73480.2,0.0,0.99951,0.0,0.0682]
[1780126439843,70.9,73481.09,0.0,0.99951,0.0,0.06813]
[1780126446892,70.9,73480.97,0.0,0.99951,0.0,0.06814]
[1780126451926,70.9,73481.77,0.0,0.99951,0.0,0.06808]
[1780126458019,70.9,73482.56,0.0,0.99951,0.0,0.06801]
[1780126464014,70.9,73483.0,0.0,0.99951,0.0,0.06798]
[1780126470054,70.9,73483.47,0.0,0.99951,0.0,0.06794]
[1780126477103,70.9,73483.15,0.0,0.99951,0.0,0.06769]
[1780126488230,70.9,73483.06,0.0,0.99951,0.0,0.0677]
[1780126494222,70.9,73483.21,0.0,0.99951,0.0,0.06769]
[1780126496236,70.9,73474.33,0.0,0.9995,0.0,0.0684]
[1780126497242,70.9,73469.6,0.0,0.9995,0.0,0.06879]
[1780126502277,70.9,73464.68,0.0,0.9995,0.0,0.06919]
[1780126505299,70.9,73462.66,0.0,0.9995,0.0,0.06936]
[1780126514366,70.9,73462.87,0.0,0.9995,0.0,0.06934]
[1780126518442,70.9,73456.5,0.0,0.99949,0.0,0.06986]
[1780126524432,70.9,73456.63,0.0,0.99949,0.0,0.06985]
[1780126530473,70.9,73455.94,0.0,0.99949,0.0,0.06991]
[1780126535508,70.9,73456.26,0.0,0.99949,0.0,0.0696]
[1780126540543,70.9,73451.28,0.0,0.99949,0.0,0.07001]
[1780126545579,70.9,73449.02,0.0,0.99949,0.0,0.0702]
[1780126550614,70.9,73443.64,0.0,0.99949,0.0,0.07065]
[1780126552629,70.9,73436.01,0.0,0.99948,0.0,0.07129]
[1780126553635,70.9,73434.56,0.0,0.99948,0.0,0.07141]
[1780126558724,70.9,73434.7,0.0,0.99948,0.0,0.0714]
[1780126565720,70.9,73434.91,0.0,0.99948,0.0,0.07138]
[1780126570757,70.9,73427.0,0.0,0.99948,0.0,0.07205]
[1780126572770,70.9,73425.32,0.0,0.99947,0.0,0.07219]
[1780126575791,70.9,73418.36,0.0,0.99947,0.0,0.07279]
[1780126580825,70.9,73417.56,0.0,0.99947,0.0,0.07286]
[1780126585863,70.9,73417.4,0.0,0.99947,0.0,0.07287]
[1780126590907,70.9,73414.0,0.0,0.99947,0.0,0.07316]
[1780126595940,70.9,73414.28,0.0,0.99947,0.0,0.07285]
[1780126600975,70.9,73413.02,0.0,0.99947,0.0,0.07296]
[1780126606011,70.9,73413.16,0.0,0.99947,0.0,0.07295]
[1780126609092,70.9,73402.21,0.0,0.99946,0.0,0.07389]
[1780126611045,70.9,73401.18,0.0,0.99946,0.0,0.07398]
[1780126616082,70.9,73400.7,0.0,0.99946,0.0,0.07402]
[1780126623135,70.9,73400.05,0.0,0.99946,0.0,0.07408]
[1780126628168,70.9,73401.05,0.0,0.99946,0.0,0.07399]
[1780126639304,70.9,73400.81,0.0,0.99946,0.0,0.07401]
[1780126645290,70.9,73396.97,0.0,0.99946,0.0,0.07435]
[1780126650326,70.9,73396.24,0.0,0.99946,0.0,0.07441]
[1780126655359,70.9,73396.12,0.0,0.99946,0.0,0.07413]
[1780126661401,70.9,73396.28,0.0,0.99946,0.0,0.07412]
[1780126668450,70.9,73394.24,0.0,0.99946,0.0,0.0743]
[1780126679585,70.9,73395.03,0.0,0.99946,0.0,0.07423]
[1780126682552,70.9,73402.09,0.0,0.99946,0.0,0.07361]
[1780126687588,70.9,73404.92,0.0,0.99946,0.0,0.07337]
[1780126692623,70.9,73404.36,0.0,0.99946,0.0,0.07341]
[1780126699731,70.9,73404.05,0.0,0.99946,0.0,0.07344]
[1780126707727,70.9,73403.56,0.0,0.99946,0.0,0.07348]
[1780126713772,70.9,73403.59,0.0,0.99947,0.0,0.07319]
[1780126718807,70.9,73400.11,0.0,0.99946,0.0,0.07349]
[1780126720820,70.9,73395.56,0.0,0.99946,0.0,0.07389]
[1780126725855,70.9,73394.58,0.0,0.99946,0.0,0.07397]
[1780126731898,70.9,73394.85,0.0,0.99946,0.0,0.07395]
[1780126736932,70.9,73399.16,0.0,0.99946,0.0,0.07357]
[1780126741969,70.9,73399.11,0.0,0.99946,0.0,0.07358]
[1780126747002,70.9,73399.73,0.0,0.99946,0.0,0.07352]
[1780126752043,70.9,73399.95,0.0,0.99946,0.0,0.07351]
[1780126757075,70.9,73401.26,0.0,0.99946,0.0,0.07339]
[1780126764124,70.9,73401.13,0.0,0.99946,0.0,0.0734]
[1780126769159,70.9,73402.2,0.0,0.99946,0.0,0.07331]
[1780126774204,70.9,73401.55,0.0,0.99947,0.0,0.07308]
[1780126779237,70.9,73397.44,0.0,0.99946,0.0,0.07343]
[1780126786286,70.9,73397.55,0.0,0.99946,0.0,0.07342]
[1780126791323,70.9,73395.96,0.0,0.99946,0.0,0.07356]
[1780126800434,70.9,73395.67,0.0,0.99946,0.0,0.07359]
[1780126806431,70.9,73393.97,0.0,0.99946,0.0,0.07373]
[1780126811465,70.9,73393.99,0.0,0.99946,0.0,0.07373]
[1780126816502,70.9,73392.7,0.0,0.99946,0.0,0.07384]
[1780126821537,70.9,73393.28,0.0,0.99946,0.0,0.07379]
[1780126826572,70.9,73393.55,0.0,0.99946,0.0,0.07377]
[1780126831607,70.9,73393.9,0.0,0.99946,0.0,0.07345]
[1780126836643,70.9,73397.57,0.0,0.99947,0.0,0.07313]
[1780126842684,70.9,73397.84,0.0,0.99947,0.0,0.07311]
[1780126847719,70.9,73398.76,0.0,0.99947,0.0,0.07303]
[1780126852758,70.9,73401.57,0.0,0.99947,0.0,0.07279]
[1780126855780,70.9,73408.79,0.0,0.99947,0.0,0.07217]
[1780126860857,70.9,73411.86,0.0,0.99948,0.0,0.07191]
[1780126868871,70.9,73411.96,0.0,0.99948,0.0,0.0719]
[1780126874921,70.9,73415.38,0.0,0.99948,0.0,0.07161]
[1780126879949,70.9,73410.95,0.0,0.99947,0.0,0.07198]
[1780126884990,70.9,73408.78,0.0,0.99947,0.0,0.07217]
[1780126891068,70.9,73408.52,0.0,0.99947,0.0,0.0719]
[1780126897076,70.9,73409.45,0.0,0.99948,0.0,0.07183]
[1780126902111,70.9,73410.5,0.0,0.99948,0.0,0.07174]
[1780126909160,70.9,73410.47,0.0,0.99948,0.0,0.07174]
[1780126917215,70.9,73411.19,0.0,0.99948,0.0,0.07168]
[1780126922252,70.9,73411.71,0.0,0.99948,0.0,0.07163]
[1780126931349,70.9,73410.83,0.0,0.99948,0.0,0.07171]
[1780126936353,70.9,73410.1,0.0,0.99948,0.0,0.07177]
[1780126941420,70.9,73410.86,0.0,0.99948,0.0,0.07171]
[1780126946420,70.9,73411.01,0.0,0.99948,0.0,0.07169]
[1780126951490,70.9,73411.28,0.0,0.99948,0.0,0.07138]
[1780126961560,70.9,73411.54,0.0,0.99948,0.0,0.07136]
[1780126971631,70.9,73411.67,0.0,0.99948,0.0,0.07135]
[1780126979651,70.9,73411.89,0.0,0.99948,0.0,0.07133]
[1780126984689,70.9,73412.83,0.0,0.99948,0.0,0.07125]
[1780126989721,70.9,73413.08,0.0,0.99948,0.0,0.07123]
[1780126995765,70.9,73411.95,0.0,0.99948,0.0,0.07133]
[1780127000800,70.9,73412.56,0.0,0.99948,0.0,0.07128]
[1780127005835,70.9,73412.42,0.0,0.99948,0.0,0.07129]
[1780127011924,70.9,73412.83,0.0,0.99948,0.0,0.07097]
[1780127017919,70.9,73412.26,0.0,0.99948,0.0,0.07102]
[1780127022954,70.9,73412.19,0.0,0.99948,0.0,0.07102]
[1780127027990,70.9,73412.24,0.0,0.99948,0.0,0.07102]
[1780127035039,70.9,73412.31,0.0,0.99948,0.0,0.07101]
[1780127041080,70.9,73411.84,0.0,0.99948,0.0,0.07105]
[1780127046116,70.9,73411.51,0.0,0.99948,0.0,0.07108]
[1780127051150,70.9,73411.24,0.0,0.99948,0.0,0.0711]
[1780127058199,70.9,73410.96,0.0,0.99948,0.0,0.07113]
[1780127064240,70.9,73410.93,0.0,0.99948,0.0,0.07113]
[1780127072348,70.9,73410.62,0.0,0.99948,0.0,0.07087]
[1780127080354,70.9,73410.13,0.0,0.99948,0.0,0.07091]
[1780127088410,70.9,73409.12,0.0,0.99948,0.0,0.071]
[1780127093448,70.9,73405.4,0.0,0.99948,0.0,0.07131]
[1780127096469,70.9,73399.33,0.0,0.99947,0.0,0.07183]
[1780127101504,70.9,73399.47,0.0,0.99947,0.0,0.07181]
[1780127106539,70.9,73399.68,0.0,0.99948,0.0,0.0718]
[1780127107546,70.9,73392.39,0.0,0.99947,0.0,0.07242]
[1780127108556,70.9,73390.18,0.0,0.99947,0.0,0.07261]
[1780127113588,70.9,73390.39,0.0,0.99947,0.0,0.07259]
[1780127115603,70.9,73397.57,0.0,0.99947,0.0,0.07198]
[1780127120637,70.9,73398.33,0.0,0.99947,0.0,0.07191]
[1780127122698,70.9,73407.03,0.0,0.99948,0.0,0.07117]
[1780127127686,70.9,73407.69,0.0,0.99948,0.0,0.07112]
[1780127132768,70.9,73406.04,0.0,0.99948,0.0,0.07097]
[1780127138764,70.9,73405.69,0.0,0.99948,0.0,0.071]
[1780127143800,70.9,73405.08,0.0,0.99948,0.0,0.07105]
[1780127148833,70.9,73404.81,0.0,0.99948,0.0,0.07108]
[1780127153868,70.9,73405.15,0.0,0.99948,0.0,0.07105]
[1780127158903,70.9,73403.7,0.0,0.99948,0.0,0.07117]
[1780127164944,70.9,73403.31,0.0,0.99948,0.0,0.0712]
[1780127169980,70.9,73402.97,0.0,0.99948,0.0,0.07123]
[1780127176027,70.9,73406.74,0.0,0.99948,0.0,0.07091]
[1780127181057,70.9,73408.08,0.0,0.99948,0.0,0.0708]
[1780127186106,70.9,73410.24,0.0,0.99948,0.0,0.07062]
[1780127193191,70.9,73410.47,0.0,0.99949,0.0,0.07032]
[1780127200204,70.9,73410.78,0.0,0.99949,0.0,0.07029]
[1780127207253,70.9,73411.21,0.0,0.99949,0.0,0.07026]
[1780127212290,70.9,73410.64,0.0,0.99949,0.0,0.0703]
[1780127217324,70.9,73408.51,0.0,0.99949,0.0,0.07048]
[1780127222361,70.9,73408.53,0.0,0.99949,0.0,0.07048]
[1780127228403,70.9,73409.13,0.0,0.99949,0.0,0.07043]
[1780127233472,70.9,73409.97,0.0,0.99949,0.0,0.07036]
[1780127238472,70.9,73410.06,0.0,0.99949,0.0,0.07035]
[1780127244517,70.9,73410.29,0.0,0.99949,0.0,0.07033]
[1780127249548,70.9,73410.12,0.0,0.99949,0.0,0.07035]
[1780127254584,70.9,73410.18,0.0,0.99949,0.0,0.07006]
[1780127260626,70.9,73409.85,0.0,0.99949,0.0,0.07009]
[1780127265661,70.9,73409.99,0.0,0.99949,0.0,0.07008]
[1780127272710,70.9,73410.68,0.0,0.99949,0.0,0.07002]
[1780127277745,70.9,73411.18,0.0,0.99949,0.0,0.06998]
[1780127282782,70.9,73411.21,0.0,0.99949,0.0,0.06998]
[1780127287817,70.9,73411.67,0.0,0.99949,0.0,0.06994]
[1780127292851,70.9,73411.55,0.0,0.99949,0.0,0.06995]
[1780127295873,70.9,73420.12,0.0,0.99949,0.0,0.06924]
[1780127296915,70.9,73425.16,0.0,0.9995,0.0,0.06883]
[1780127300909,70.9,73425.47,0.0,0.9995,0.0,0.0688]
[1780127305944,70.9,73427.49,0.0,0.9995,0.0,0.06864]
[1780127310983,70.9,73427.9,0.0,0.9995,0.0,0.0686]
[1780127316017,70.9,73428.13,0.0,0.9995,0.0,0.06831]
[1780127321051,70.9,73428.81,0.0,0.9995,0.0,0.06825]
[1780127326086,70.9,73431.07,0.0,0.9995,0.0,0.06807]
[1780127331122,70.9,73430.91,0.0,0.9995,0.0,0.06808]
[1780127336156,70.9,73430.71,0.0,0.9995,0.0,0.0681]
[1780127344212,70.9,73430.52,0.0,0.9995,0.0,0.06811]
[1780127349248,70.9,73430.58,0.0,0.9995,0.0,0.06811]
[1780127354283,70.9,73430.9,0.0,0.9995,0.0,0.06808]
[1780127359317,70.9,73433.71,0.0,0.99951,0.0,0.06786]
[1780127361330,70.9,73442.3,0.0,0.99951,0.0,0.06716]
[1780127362337,70.9,73442.71,0.0,0.99951,0.0,0.06713]
[1780127367408,70.9,73442.23,0.0,0.99951,0.0,0.06717]
[1780127370397,70.9,73447.65,0.0,0.99951,0.0,0.06674]
[1780127373415,70.9,73448.41,0.0,0.99952,0.0,0.06641]
[1780127378450,70.9,73447.18,0.0,0.99952,0.0,0.0665]
[1780127383485,70.9,73442.77,0.0,0.99951,0.0,0.06686]
[1780127390534,70.9,73444.24,0.0,0.99951,0.0,0.06674]
[1780127396576,70.9,73445.18,0.0,0.99951,0.0,0.06666]
[1780127401611,70.9,73445.24,0.0,0.99951,0.0,0.06666]
[1780127407689,70.9,73444.11,0.0,0.99951,0.0,0.06675]
[1780127413695,70.9,73444.29,0.0,0.99951,0.0,0.06673]
[1780127418730,70.9,73446.46,0.0,0.99952,0.0,0.06656]
[1780127424773,70.9,73446.59,0.0,0.99952,0.0,0.06655]
[1780127432830,70.9,73447.86,0.0,0.99952,0.0,0.06618]
[1780127437899,70.9,73447.52,0.0,0.99952,0.0,0.06621]
[1780127444913,70.9,73448.27,0.0,0.99952,0.0,0.06615]
[1780127449950,70.9,73449.61,0.0,0.99952,0.0,0.06604]
[1780127455991,70.9,73450.23,0.0,0.99952,0.0,0.06599]
[1780127461027,70.9,73450.41,0.0,0.99952,0.0,0.06598]
[1780127466061,70.9,73451.02,0.0,0.99952,0.0,0.06593]
[1780127473111,70.9,73450.12,0.0,0.99952,0.0,0.066]
[1780127478181,70.9,73445.07,0.0,0.99952,0.0,0.0664]
[1780127483181,70.9,73444.24,0.0,0.99952,0.0,0.06647]
[1780127487209,70.9,73438.38,0.0,0.99951,0.0,0.06693]
[1780127488214,70.9,73431.32,0.0,0.99951,0.0,0.0675]
[1780127489221,70.9,73432.14,0.0,0.99951,0.0,0.06743]
[1780127494256,70.9,73432.27,0.0,0.99951,0.0,0.06715]
[1780127499292,70.9,73432.43,0.0,0.99951,0.0,0.06714]
[1780127504327,70.9,73432.09,0.0,0.99951,0.0,0.06717]
[1780127509364,70.9,73432.0,0.0,0.99951,0.0,0.06717]
[1780127515405,70.9,73431.99,0.0,0.99951,0.0,0.06717]
[1780127520440,70.9,73430.25,0.0,0.99951,0.0,0.06731]
[1780127526482,70.9,73431.41,0.0,0.99951,0.0,0.06722]
[1780127531517,70.9,73430.86,0.0,0.99951,0.0,0.06726]
[1780127538603,70.9,73431.23,0.0,0.99951,0.0,0.06723]
[1780127544609,70.9,73431.52,0.0,0.99951,0.0,0.06721]
[1780127550652,70.9,73431.85,0.0,0.99951,0.0,0.06718]
[1780127557698,70.9,73431.98,0.0,0.99951,0.0,0.0669]
[1780127562736,70.9,73434.5,0.0,0.99951,0.0,0.0667]
[1780127568815,70.9,73435.77,0.0,0.99951,0.0,0.0666]
[1780127575828,70.9,73435.65,0.0,0.99951,0.0,0.06661]
[1780127580866,70.9,73436.12,0.0,0.99952,0.0,0.06657]
[1780127585896,70.9,73438.42,0.0,0.99952,0.0,0.06639]
[1780127590932,70.9,73437.77,0.0,0.99952,0.0,0.06644]
[1780127596975,70.9,73437.59,0.0,0.99952,0.0,0.06646]
[1780127603016,70.9,73441.67,0.0,0.99952,0.0,0.06613]
[1780127608058,70.9,73441.41,0.0,0.99952,0.0,0.06615]
[1780127615106,70.9,73442.12,0.0,0.99952,0.0,0.06583]
[1780127620142,70.9,73438.68,0.0,0.99952,0.0,0.0661]
[1780127623164,70.9,73435.12,0.0,0.99952,0.0,0.06638]
[1780127628197,70.9,73434.56,0.0,0.99952,0.0,0.06643]
[1780127634240,70.9,73434.26,0.0,0.99952,0.0,0.06645]
[1780127639310,70.9,73434.0,0.0,0.99952,0.0,0.06647]
[1780127644311,70.9,73434.99,0.0,0.99952,0.0,0.06639]
[1780127649380,70.9,73434.09,0.0,0.99952,0.0,0.06646]
[1780127656393,70.9,73434.43,0.0,0.99952,0.0,0.06644]
[1780127661429,70.9,73434.2,0.0,0.99952,0.0,0.06645]
[1780127666464,70.9,73434.21,0.0,0.99952,0.0,0.06645]
[1780127671498,70.9,73433.22,0.0,0.99952,0.0,0.06626]
[1780127676534,70.9,73433.2,0.0,0.99952,0.0,0.06626]
[1780127681569,70.9,73431.7,0.0,0.99952,0.0,0.06638]
[1780127686607,70.9,73432.97,0.0,0.99952,0.0,0.06628]
[1780127691640,70.9,73434.44,0.0,0.99952,0.0,0.06617]
[1780127696675,70.9,73439.35,0.0,0.99952,0.0,0.06578]
[1780127699731,70.9,73442.65,0.0,0.99952,0.0,0.06552]
[1780127704749,70.9,73443.28,0.0,0.99952,0.0,0.06547]
[1780127709803,70.9,73441.19,0.0,0.99952,0.0,0.06563]
[1780127714823,70.9,73431.82,0.0,0.99952,0.0,0.06637]
[1780127715829,70.9,73429.86,0.0,0.99951,0.0,0.06653]
[1780127720865,70.9,73429.32,0.0,0.99951,0.0,0.06657]
[1780127725898,70.9,73424.64,0.0,0.99951,0.0,0.06695]
[1780127730934,70.9,73425.3,0.0,0.99951,0.0,0.06689]
[1780127735969,70.9,73428.49,0.0,0.99952,0.0,0.06637]
[1780127741005,70.9,73430.37,0.0,0.99952,0.0,0.06622]
[1780127750092,70.9,73430.75,0.0,0.99952,0.0,0.06619]
[1780127756122,70.9,73431.33,0.0,0.99952,0.0,0.06614]
[1780127763172,70.9,73434.9,0.0,0.99952,0.0,0.06586]
[1780127768209,70.9,73438.12,0.0,0.99952,0.0,0.06561]
[1780127769214,70.9,73444.05,0.0,0.99953,0.0,0.06514]
[1780127770232,70.9,73446.85,0.0,0.99953,0.0,0.06492]
[1780127775256,70.9,73448.98,0.0,0.99953,0.0,0.06476]
[1780127780304,70.9,73445.69,0.0,0.99953,0.0,0.06502]
[1780127785327,70.9,73445.08,0.0,0.99953,0.0,0.06506]
[1780127790375,70.9,73444.79,0.0,0.99953,0.0,0.06509]
[1780127795395,70.9,73444.13,0.0,0.99953,0.0,0.06487]
[1780127800445,70.9,73444.75,0.0,0.99953,0.0,0.06482]
[1780127805484,70.9,73442.5,0.0,0.99953,0.0,0.065]
[1780127810516,70.9,73442.86,0.0,0.99953,0.0,0.06497]
[1780127815541,70.9,73442.56,0.0,0.99953,0.0,0.06499]
[1780127820586,70.9,73441.85,0.0,0.99953,0.0,0.06505]
[1780127829639,70.9,73442.03,0.0,0.99953,0.0,0.06503]
[1780127834673,70.9,73442.77,0.0,0.99953,0.0,0.06498]
[1780127839713,70.9,73442.68,0.0,0.99953,0.0,0.06498]
[1780127844743,70.9,73442.5,0.0,0.99953,0.0,0.065]
[1780127850800,70.9,73443.2,0.0,0.99953,0.0,0.06494]
[1780127855819,70.9,73443.53,0.0,0.99953,0.0,0.06465]
[1780127860877,70.9,73446.5,0.0,0.99953,0.0,0.06442]
[1780127866896,70.9,73448.6,0.0,0.99953,0.0,0.06426]
[1780127871932,70.9,73449.78,0.0,0.99953,0.0,0.06417]
[1780127881016,70.9,73448.35,0.0,0.99953,0.0,0.06428]
[1780127886031,70.9,73448.19,0.0,0.99953,0.0,0.06429]
[1780127891086,70.9,73447.88,0.0,0.99953,0.0,0.06432]
[1780127901156,70.9,73447.62,0.0,0.99953,0.0,0.06434]
[1780127906170,70.9,73447.66,0.0,0.99953,0.0,0.06433]
[1780127911227,70.9,73447.52,0.0,0.99953,0.0,0.06408]
[1780127916241,70.9,73447.39,0.0,0.99953,0.0,0.06409]
[1780127921297,70.9,73447.87,0.0,0.99953,0.0,0.06405]
[1780127926310,70.9,73447.68,0.0,0.99953,0.0,0.06407]
[1780127931367,70.9,73448.24,0.0,0.99953,0.0,0.06402]
[1780127936387,70.9,73448.75,0.0,0.99953,0.0,0.06399]
[1780127941419,70.9,73447.75,0.0,0.99953,0.0,0.06406]
[1780127947460,70.9,73447.74,0.0,0.99953,0.0,0.06406]
[1780127953502,70.9,73447.35,0.0,0.99953,0.0,0.06409]
[1780127958539,70.9,73446.75,0.0,0.99953,0.0,0.06414]
[1780127963572,70.9,73446.99,0.0,0.99953,0.0,0.06412]
[1780127968606,70.9,73447.83,0.0,0.99953,0.0,0.06406]
[1780127973643,70.9,73447.75,0.0,0.99954,0.0,0.0638]
[1780127979686,70.9,73447.79,0.0,0.99954,0.0,0.0638]
[1780127984719,70.9,73447.13,0.0,0.99954,0.0,0.06385]
[1780127990761,70.9,73446.07,0.0,0.99953,0.0,0.06393]
[1780127995795,70.9,73445.27,0.0,0.99953,0.0,0.06399]
[1780127998819,70.9,73448.74,0.0,0.99954,0.0,0.06372]
[1780128001565,70.9,73450.26,0.0,0.99954,0.0,0.06361]
[1780128001842,70.9,73455.67,0.0,0.99954,0.0,0.0632]
[1780128003082,70.9,73455.67,0.0,0.99954,0.0,0.0632]
[1780128000128,70.9,73455.67,0.0,0.99954,0.0,0.0632]
[1780128007881,70.9,73455.67,0.0,0.99954,0.0,0.0632]
[1780128012178,70.9,73454.2,0.0,0.99954,0.0,0.06331]
[1780128013949,70.9,73447.49,0.0,0.99954,0.0,0.06382]
[1780128022044,70.9,73444.33,0.0,0.99953,0.0,0.06406]
[1780128030095,70.9,73445.01,0.0,0.99953,0.0,0.06401]
[1780128042193,70.9,73445.15,0.0,0.99954,0.0,0.06374]
[1780128052263,70.9,73445.82,0.0,0.99954,0.0,0.06369]
[1780128057288,70.9,73445.97,0.0,0.99954,0.0,0.06367]
[1780128062340,70.9,73445.61,0.0,0.99954,0.0,0.0637]
[1780128067377,70.9,73445.09,0.0,0.99954,0.0,0.06374]
[1780128072412,70.9,73445.79,0.0,0.99954,0.0,0.06369]
[1780128077447,70.9,73440.27,0.0,0.99953,0.0,0.06411]
[1780128081475,70.9,73445.73,0.0,0.99954,0.0,0.06369]
[1780128086510,70.9,73449.92,0.0,0.99954,0.0,0.06337]
[1780128092553,70.9,73451.62,0.0,0.99954,0.0,0.06298]
[1780128097589,70.9,73450.52,0.0,0.99954,0.0,0.06307]
[1780128102620,70.9,73450.2,0.0,0.99954,0.0,0.06309]
[1780128109673,70.9,73451.6,0.0,0.99954,0.0,0.06298]
[1780128112702,70.9,73452.47,0.0,0.99954,0.0,0.06292]
[1780128117730,70.9,73453.45,0.0,0.99954,0.0,0.06284]
[1780128122766,70.9,73454.45,0.0,0.99954,0.0,0.06277]
[1780128127808,70.9,73456.69,0.0,0.99954,0.0,0.0626]
[1780128132849,70.9,73460.27,0.0,0.99955,0.0,0.06233]
[1780128139886,70.9,73460.06,0.0,0.99955,0.0,0.06235]
[1780128144920,70.9,73460.02,0.0,0.99955,0.0,0.06235]
[1780128152987,70.9,73460.55,0.0,0.99955,0.0,0.06205]
[1780128158011,70.9,73460.62,0.0,0.99955,0.0,0.06205]
[1780128163058,70.9,73459.7,0.0,0.99955,0.0,0.06212]
[1780128168083,70.9,73457.73,0.0,0.99955,0.0,0.06226]
[1780128173128,70.9,73454.69,0.0,0.99955,0.0,0.06249]
[1780128181172,70.9,73454.62,0.0,0.99955,0.0,0.0625]
[1780128186208,70.9,73453.17,0.0,0.99954,0.0,0.06261]
[1780128193269,70.9,73453.08,0.0,0.99954,0.0,0.06261]
[1780128199296,70.9,73453.08,0.0,0.99954,0.0,0.06261]
[1780128204335,70.9,73452.49,0.0,0.99954,0.0,0.06266]
[1780128209370,70.9,73449.61,0.0,0.99954,0.0,0.06288]
[1780128214407,70.9,73449.5,0.0,0.99954,0.0,0.06262]
[1780128223480,70.9,73449.76,0.0,0.99954,0.0,0.0626]
[1780128229509,70.9,73447.98,0.0,0.99954,0.0,0.06274]
[1780128234545,70.9,73444.76,0.0,0.99954,0.0,0.06298]
[1780128240586,70.9,73444.68,0.0,0.99954,0.0,0.06299]
[1780128245622,70.9,73446.84,0.0,0.99954,0.0,0.06283]
[1780128253692,70.9,73448.79,0.0,0.99954,0.0,0.06268]
[1780128258709,70.9,73448.79,0.0,0.99954,0.0,0.06268]
[1780128263762,70.9,73449.52,0.0,0.99954,0.0,0.06262]
[1780128273833,70.9,73451.64,0.0,0.99955,0.0,0.0622]
[1780128278854,70.9,73452.21,0.0,0.99955,0.0,0.06216]
[1780128283902,70.9,73452.25,0.0,0.99955,0.0,0.06216]
[1780128288924,70.9,73452.47,0.0,0.99955,0.0,0.06214]
[1780128292952,70.9,73457.37,0.0,0.99955,0.0,0.06178]
[1780128297988,70.9,73459.77,0.0,0.99955,0.0,0.0616]
[1780128303023,70.9,73457.74,0.0,0.99955,0.0,0.06175]
[1780128304029,70.9,73451.93,0.0,0.99955,0.0,0.06218]
[1780128305036,70.9,73447.06,0.0,0.99954,0.0,0.06255]
[1780128310071,70.9,73446.06,0.0,0.99954,0.0,0.06262]
[1780128315109,70.9,73446.7,0.0,0.99954,0.0,0.06258]
[1780128322154,70.9,73447.56,0.0,0.99954,0.0,0.06251]
[1780128327194,70.9,73447.63,0.0,0.99954,0.0,0.06251]
[1780128332226,70.9,73446.08,0.0,0.99955,0.0,0.06236]
[1780128337262,70.9,73443.75,0.0,0.99954,0.0,0.06254]
[1780128342297,70.9,73443.83,0.0,0.99954,0.0,0.06253]
[1780128348338,70.9,73443.11,0.0,0.99954,0.0,0.06259]
[1780128356408,70.9,73441.25,0.0,0.99954,0.0,0.06273]
[1780128361429,70.9,73441.85,0.0,0.99954,0.0,0.06268]
[1780128366479,70.9,73441.15,0.0,0.99954,0.0,0.06274]
[1780128371499,70.9,73441.3,0.0,0.99954,0.0,0.06272]
[1780128376548,70.9,73441.21,0.0,0.99954,0.0,0.06273]
[1780128381569,70.9,73441.02,0.0,0.99954,0.0,0.06275]
[1780128386618,70.9,73441.86,0.0,0.99954,0.0,0.06268]
[1780128391639,70.9,73442.06,0.0,0.99955,0.0,0.06241]
[1780128396688,70.9,73441.93,0.0,0.99955,0.0,0.06242]
[1780128401709,70.9,73441.89,0.0,0.99955,0.0,0.06242]
[1780128402720,70.9,73447.46,0.0,0.99955,0.0,0.062]
[1780128407760,70.9,73449.08,0.0,0.99955,0.0,0.06188]
[1780128412796,70.9,73443.97,0.0,0.99955,0.0,0.06226]
[1780128417831,70.9,73441.65,0.0,0.99955,0.0,0.06244]
[1780128423871,70.9,73441.88,0.0,0.99955,0.0,0.06242]
[1780128428909,70.9,73443.79,0.0,0.99955,0.0,0.06228]
[1780128435962,70.9,73443.68,0.0,0.99955,0.0,0.06229]
[1780128442006,70.9,73443.23,0.0,0.99955,0.0,0.06232]
[1780128447040,70.9,73443.18,0.0,0.99955,0.0,0.06232]
[1780128452077,70.9,73445.87,0.0,0.99955,0.0,0.06186]
[1780128457112,70.9,73447.82,0.0,0.99955,0.0,0.06172]
[1780128460133,70.9,73452.92,0.0,0.99955,0.0,0.06134]
[1780128466177,70.9,73458.71,0.0,0.99956,0.0,0.06091]
[1780128471211,70.9,73454.32,0.0,0.99955,0.0,0.06124]
[1780128475237,70.9,73450.3,0.0,0.99955,0.0,0.06153]
[1780128483294,70.9,73450.24,0.0,0.99955,0.0,0.06154]
[1780128488328,70.9,73449.69,0.0,0.99955,0.0,0.06158]
[1780128493363,70.9,73447.93,0.0,0.99955,0.0,0.06171]
[1780128498399,70.9,73446.8,0.0,0.99955,0.0,0.0618]
[1780128504441,70.9,73446.74,0.0,0.99955,0.0,0.0618]
[1780128509532,70.9,73442.81,0.0,0.99955,0.0,0.06209]
[1780128516532,70.9,73442.56,0.0,0.99955,0.0,0.06185]
[1780128522624,70.9,73441.37,0.0,0.99955,0.0,0.06194]
[1780128528667,70.9,73441.4,0.0,0.99955,0.0,0.06194]
[1780128533703,70.9,73441.11,0.0,0.99955,0.0,0.06196]
[1780128543772,70.9,73441.05,0.0,0.99955,0.0,0.06197]
[1780128548806,70.9,73440.87,0.0,0.99955,0.0,0.06198]
[1780128555856,70.9,73440.65,0.0,0.99955,0.0,0.062]
[1780128560901,70.9,73442.17,0.0,0.99955,0.0,0.06188]
[1780128566019,70.9,73445.27,0.0,0.99955,0.0,0.06165]
[1780128573070,70.9,73445.99,0.0,0.99955,0.0,0.06134]
[1780128578103,70.9,73446.49,0.0,0.99955,0.0,0.06131]
[1780128583139,70.9,73447.75,0.0,0.99955,0.0,0.06121]
[1780128588177,70.9,73448.03,0.0,0.99955,0.0,0.06119]
[1780128592203,70.9,73453.58,0.0,0.99956,0.0,0.06078]
[1780128597239,70.9,73458.23,0.0,0.99956,0.0,0.06044]
[1780128602289,70.9,73461.5,0.0,0.99956,0.0,0.0602]
[1780128607314,70.9,73457.83,0.0,0.99956,0.0,0.06047]
[1780128612350,70.9,73458.1,0.0,0.99956,0.0,0.06045]
[1780128617385,70.9,73458.88,0.0,0.99956,0.0,0.06039]
[1780128622421,70.9,73459.21,0.0,0.99956,0.0,0.06037]
[1780128628463,70.9,73460.48,0.0,0.99956,0.0,0.06028]
[1780128633497,70.9,73461.15,0.0,0.99956,0.0,0.05998]
[1780128638533,70.9,73461.54,0.0,0.99956,0.0,0.05995]
[1780128643567,70.9,73462.53,0.0,0.99956,0.0,0.05988]
[1780128648605,70.9,73462.78,0.0,0.99956,0.0,0.05986]
[1780128653638,70.9,73462.34,0.0,0.99956,0.0,0.05989]
[1780128658674,70.9,73462.01,0.0,0.99956,0.0,0.05991]
[1780128666580,70.9,73461.93,0.0,0.99956,0.0,0.05992]
[1780128671762,70.9,73462.05,0.0,0.99956,0.0,0.05991]
[1780128681836,70.9,73462.06,0.0,0.99956,0.0,0.05991]
[1780128687881,70.9,73462.08,0.0,0.99956,0.0,0.05991]
[1780128692925,70.9,73459.59,0.0,0.99956,0.0,0.05984]
[1780128697956,70.9,73456.58,0.0,0.99956,0.0,0.06006]
[1780128706014,70.9,73457.15,0.0,0.99956,0.0,0.06002]
[1780128713063,70.9,73452.72,0.0,0.99956,0.0,0.06034]
[1780128718100,70.9,73453.12,0.0,0.99956,0.0,0.06031]
[1780128723135,70.9,73451.41,0.0,0.99956,0.0,0.06044]
[1780128728170,70.9,73449.8,0.0,0.99956,0.0,0.06055]
[1780128733208,70.9,73446.4,0.0,0.99956,0.0,0.0608]
[1780128741263,70.9,73445.88,0.0,0.99956,0.0,0.06084]
[1780128748311,70.9,73445.93,0.0,0.99956,0.0,0.06084]
[1780128753346,70.9,73445.04,0.0,0.99956,0.0,0.06065]
[1780128763419,70.9,73445.82,0.0,0.99956,0.0,0.06059]
[1780128768450,70.9,73446.4,0.0,0.99956,0.0,0.06055]
[1780128774492,70.9,73446.09,0.0,0.99956,0.0,0.06057]
[1780128779528,70.9,73444.35,0.0,0.99956,0.0,0.0607]
[1780128785571,70.9,73444.52,0.0,0.99956,0.0,0.06069]
[1780128790607,70.9,73444.51,0.0,0.99956,0.0,0.06069]
[1780128796497,70.9,73445.38,0.0,0.99956,0.0,0.06062]
[1780128801685,70.9,73444.4,0.0,0.99956,0.0,0.0607]
[1780128806718,70.9,73444.93,0.0,0.99956,0.0,0.06066]
[1780128813767,70.9,73444.7,0.0,0.99956,0.0,0.06042]
[1780128818802,70.9,73444.8,0.0,0.99956,0.0,0.06041]
[1780128825852,70.9,73445.14,0.0,0.99956,0.0,0.06039]
[1780128834914,70.9,73445.94,0.0,0.99956,0.0,0.06033]
[1780128839949,70.9,73445.96,0.0,0.99956,0.0,0.06033]
[1780128844984,70.9,73445.59,0.0,0.99956,0.0,0.06036]
[1780128854047,70.9,73445.9,0.0,0.99956,0.0,0.06033]
[1780128865125,70.9,73448.5,0.0,0.99956,0.0,0.06014]
[1780128871166,70.9,73448.07,0.0,0.99956,0.0,0.05992]
[1780128877071,70.9,73446.96,0.0,0.99956,0.0,0.06]
[1780128882246,70.9,73446.74,0.0,0.99956,0.0,0.06002]
[1780128886273,70.9,73454.29,0.0,0.99957,0.0,0.05947]
[1780128891308,70.9,73456.67,0.0,0.99957,0.0,0.0593]
[1780128896344,70.9,73461.15,0.0,0.99957,0.0,0.05898]
[1780128902388,70.9,73464.75,0.0,0.99957,0.0,0.05872]
[1780128907423,70.9,73458.1,0.0,0.99957,0.0,0.0592]
[1780128915479,70.9,73458.62,0.0,0.99957,0.0,0.05916]
[1780128917501,70.9,73451.68,0.0,0.99957,0.0,0.05966]
[1780128919506,70.9,73449.37,0.0,0.99956,0.0,0.05983]
[1780128924547,70.9,73449.84,0.0,0.99956,0.0,0.05979]
[1780128932601,70.9,73450.06,0.0,0.99957,0.0,0.05953]
[1780128937633,70.9,73449.41,0.0,0.99957,0.0,0.05958]
[1780128942667,70.9,73449.55,0.0,0.99957,0.0,0.05956]
[1780128952734,70.9,73449.74,0.0,0.99957,0.0,0.05955]
[1780128957772,70.9,73449.78,0.0,0.99957,0.0,0.05955]
[1780128962807,70.9,73449.63,0.0,0.99957,0.0,0.05956]
[1780128967842,70.9,73449.68,0.0,0.99957,0.0,0.05956]
[1780128972877,70.9,73450.25,0.0,0.99957,0.0,0.05951]
[1780128978919,70.9,73449.9,0.0,0.99957,0.0,0.05954]
[1780128983954,70.9,73449.14,0.0,0.99957,0.0,0.05959]
[1780128997042,70.9,73449.9,0.0,0.99957,0.0,0.05929]
[1780129002080,70.9,73447.46,0.0,0.99957,0.0,0.05947]
[1780129007115,70.9,73445.32,0.0,0.99957,0.0,0.05962]
[1780129012149,70.9,73443.53,0.0,0.99956,0.0,0.05975]
[1780129017185,70.9,73443.27,0.0,0.99956,0.0,0.05977]
[1780129024234,70.9,73442.79,0.0,0.99956,0.0,0.0598]
[1780129030275,70.9,73442.6,0.0,0.99956,0.0,0.05982]
[1780129038332,70.9,73442.77,0.0,0.99956,0.0,0.05981]
[1780129043366,70.9,73442.32,0.0,0.99956,0.0,0.05984]
[1780129047397,70.9,73437.03,0.0,0.99956,0.0,0.06022]
[1780129052431,70.9,73436.34,0.0,0.99956,0.0,0.06002]
[1780129057466,70.9,73436.17,0.0,0.99956,0.0,0.06003]
[1780129062500,70.9,73435.27,0.0,0.99956,0.0,0.0601]
[1780129067541,70.9,73435.72,0.0,0.99956,0.0,0.06007]
[1780129072572,70.9,73435.54,0.0,0.99956,0.0,0.06008]
[1780129077612,70.9,73434.03,0.0,0.99956,0.0,0.06019]
[1780129082645,70.9,73434.33,0.0,0.99956,0.0,0.06017]
[1780129087686,70.9,73434.93,0.0,0.99956,0.0,0.06013]
[1780129093728,70.9,73435.07,0.0,0.99956,0.0,0.06011]
[1780129098754,70.9,73436.02,0.0,0.99956,0.0,0.06005]
[1780129103791,70.9,73435.13,0.0,0.99956,0.0,0.06011]
[1780129108830,70.9,73432.49,0.0,0.99956,0.0,0.0603]
[1780129112860,70.9,73427.48,0.0,0.99956,0.0,0.06042]
[1780129117894,70.9,73426.97,0.0,0.99956,0.0,0.06045]
[1780129122930,70.9,73424.17,0.0,0.99956,0.0,0.06066]
[1780129127965,70.9,73422.05,0.0,0.99956,0.0,0.06082]
[1780129133000,70.9,73423.14,0.0,0.99956,0.0,0.06074]
[1780129138902,70.9,73422.44,0.0,0.99956,0.0,0.06079]
[1780129145089,70.9,73422.43,0.0,0.99956,0.0,0.06079]
[1780129152136,70.9,73421.29,0.0,0.99956,0.0,0.06087]
[1780129159049,70.9,73421.27,0.0,0.99956,0.0,0.06087]
[1780129164219,70.9,73421.61,0.0,0.99956,0.0,0.06085]
[1780129171270,70.9,73421.86,0.0,0.99956,0.0,0.06058]
[1780129177313,70.9,73421.98,0.0,0.99956,0.0,0.06057]
[1780129182346,70.9,73421.82,0.0,0.99956,0.0,0.06058]
[1780129187382,70.9,73421.8,0.0,0.99956,0.0,0.06058]
[1780129194431,70.9,73418.29,0.0,0.99956,0.0,0.06084]
[1780129199467,70.9,73416.71,0.0,0.99955,0.0,0.06096]
[1780129204502,70.9,73417.19,0.0,0.99955,0.0,0.06092]
[1780129211551,70.9,73418.26,0.0,0.99956,0.0,0.06084]
[1780129216589,70.9,73420.83,0.0,0.99956,0.0,0.06065]
[1780129221621,70.9,73423.05,0.0,0.99956,0.0,0.06049]
[1780129229552,70.9,73421.61,0.0,0.99956,0.0,0.06059]
[1780129236728,70.9,73422.09,0.0,0.99956,0.0,0.06031]
[1780129244787,70.9,73422.11,0.0,0.99956,0.0,0.0603]
[1780129254851,70.9,73422.2,0.0,0.99956,0.0,0.0603]
[1780129261912,70.9,73422.29,0.0,0.99956,0.0,0.06029]
[1780129269837,70.9,73422.4,0.0,0.99956,0.0,0.06028]
[1780129272983,70.9,73428.1,0.0,0.99956,0.0,0.05987]
[1780129278019,70.9,73428.44,0.0,0.99956,0.0,0.05984]
[1780129284061,70.9,73428.47,0.0,0.99956,0.0,0.05984]
[1780129289096,70.9,73430.23,0.0,0.99956,0.0,0.05971]
[1780129294130,70.9,73431.35,0.0,0.99957,0.0,0.05938]
[1780129300052,70.9,73431.46,0.0,0.99957,0.0,0.05937]
[1780129310121,70.9,73431.02,0.0,0.99957,0.0,0.0594]
[1780129315277,70.9,73431.4,0.0,0.99957,0.0,0.05938]
[1780129322328,70.9,73431.25,0.0,0.99957,0.0,0.05939]
[1780129329377,70.9,73431.84,0.0,0.99957,0.0,0.05934]
[1780129331391,70.9,73440.06,0.0,0.99957,0.0,0.05875]
[1780129338439,70.9,73439.2,0.0,0.99957,0.0,0.05881]
[1780129344482,70.9,73439.14,0.0,0.99957,0.0,0.05882]
[1780129349517,70.9,73440.07,0.0,0.99957,0.0,0.05875]
[1780129357573,70.9,73440.07,0.0,0.99957,0.0,0.0585]
[1780129363615,70.9,73441.84,0.0,0.99957,0.0,0.05838]
[1780129370664,70.9,73445.26,0.0,0.99958,0.0,0.05813]
[1780129375701,70.9,73445.36,0.0,0.99958,0.0,0.05813]
[1780129380735,70.9,73444.35,0.0,0.99958,0.0,0.0582]
[1780129385772,70.9,73444.63,0.0,0.99958,0.0,0.05818]
[1780129390807,70.9,73444.46,0.0,0.99958,0.0,0.05819]
[1780129400751,70.9,73445.42,0.0,0.99958,0.0,0.05812]
[1780129405911,70.9,73444.55,0.0,0.99958,0.0,0.05818]
[1780129412028,70.9,73443.93,0.0,0.99958,0.0,0.05798]
[1780129418068,70.9,73444.38,0.0,0.99958,0.0,0.05795]
[1780129425116,70.9,73445.08,0.0,0.99958,0.0,0.0579]
[1780129430152,70.9,73444.99,0.0,0.99958,0.0,0.05791]
[1780129435189,70.9,73445.09,0.0,0.99958,0.0,0.0579]
[1780129441040,70.9,73445.34,0.0,0.99958,0.0,0.05788]
[1780129447278,70.9,73444.23,0.0,0.99958,0.0,0.05796]
[1780129456338,70.9,73444.36,0.0,0.99958,0.0,0.05795]
[1780129462380,70.9,73441.85,0.0,0.99958,0.0,0.05813]
[1780129467416,70.9,73451.03,0.0,0.99958,0.0,0.05748]
[1780129468421,70.9,73456.11,0.0,0.99958,0.0,0.05713]
[1780129469428,70.9,73457.61,0.0,0.99958,0.0,0.05702]
[1780129474464,70.9,73457.05,0.0,0.99959,0.0,0.05682]
[1780129479499,70.9,73456.13,0.0,0.99959,0.0,0.05688]
[1780129484533,70.9,73456.15,0.0,0.99959,0.0,0.05688]
[1780129489569,70.9,73458.1,0.0,0.99959,0.0,0.05674]
[1780129499640,70.9,73460.06,0.0,0.99959,0.0,0.05661]
[1780129504674,70.9,73461.91,0.0,0.99959,0.0,0.05648]
[1780129511534,70.9,73462.72,0.0,0.99959,0.0,0.05642]
[1780129516758,70.9,73463.07,0.0,0.99959,0.0,0.0564]
[1780129522801,70.9,73462.97,0.0,0.99959,0.0,0.05641]
[1780129529849,70.9,73463.84,0.0,0.99959,0.0,0.05635]
[1780129536898,70.9,73464.08,0.0,0.99959,0.0,0.05609]
[1780129541933,70.9,73465.93,0.0,0.99959,0.0,0.05596]
[1780129550995,70.9,73465.92,0.0,0.99959,0.0,0.05596]
[1780129557038,70.9,73465.9,0.0,0.99959,0.0,0.05597]
[1780129562073,70.9,73466.16,0.0,0.99959,0.0,0.05595]
[1780129567110,70.9,73465.09,0.0,0.99959,0.0,0.05602]
[1780129572144,70.9,73464.63,0.0,0.99959,0.0,0.05605]
[1780129577180,70.9,73464.98,0.0,0.99959,0.0,0.05603]
[1780129582214,70.9,73465.3,0.0,0.99959,0.0,0.05601]
[1780129587249,70.9,73466.28,0.0,0.99959,0.0,0.05594]
[1780129593293,70.9,73466.5,0.0,0.9996,0.0,0.05569]
[1780129598330,70.9,73465.73,0.0,0.99959,0.0,0.05574]
[1780129603363,70.9,73464.16,0.0,0.99959,0.0,0.05585]
[1780129608399,70.9,73463.27,0.0,0.99959,0.0,0.05591]
[1780129613436,70.9,73462.5,0.0,0.99959,0.0,0.05596]
[1780129617461,70.9,73456.81,0.0,0.99959,0.0,0.05635]
[1780129626523,70.9,73457.25,0.0,0.99959,0.0,0.05632]
[1780129632402,70.9,73456.77,0.0,0.99959,0.0,0.05635]
[1780129640623,70.9,73456.84,0.0,0.99959,0.0,0.05635]
[1780129645658,70.9,73454.9,0.0,0.99959,0.0,0.05648]
[1780129652549,70.9,73455.26,0.0,0.99959,0.0,0.05622]
[1780129657742,70.9,73455.0,0.0,0.99959,0.0,0.05624]
[1780129664792,70.9,73454.62,0.0,0.99959,0.0,0.05626]
[1780129672847,70.9,73455.03,0.0,0.99959,0.0,0.05623]
[1780129677882,70.9,73454.34,0.0,0.99959,0.0,0.05628]
[1780129684932,70.9,73454.26,0.0,0.99959,0.0,0.05629]
[1780129689966,70.9,73450.51,0.0,0.99959,0.0,0.05655]
[1780129695002,70.9,73452.05,0.0,0.99959,0.0,0.05644]
[1780129701044,70.9,73452.48,0.0,0.99959,0.0,0.05641]
[1780129706083,70.9,73452.61,0.0,0.99959,0.0,0.0564]
[1780129711117,70.9,73454.42,0.0,0.99959,0.0,0.05604]
[1780129714137,70.9,73460.66,0.0,0.9996,0.0,0.05561]
[1780129719172,70.9,73464.9,0.0,0.9996,0.0,0.05532]
[1780129726222,70.9,73464.53,0.0,0.9996,0.0,0.05534]
[1780129731255,70.9,73464.63,0.0,0.9996,0.0,0.05534]
[1780129738306,70.9,73464.58,0.0,0.9996,0.0,0.05534]
[1780129743341,70.9,73465.02,0.0,0.9996,0.0,0.05531]
[1780129753258,70.9,73464.88,0.0,0.9996,0.0,0.05532]
[1780129758446,70.9,73464.52,0.0,0.9996,0.0,0.05534]
[1780129764489,70.9,73463.1,0.0,0.9996,0.0,0.05544]
[1780129770536,70.9,73463.12,0.0,0.9996,0.0,0.05544]
[1780129775572,70.9,73463.92,0.0,0.9996,0.0,0.05515]
[1780129783627,70.9,73463.57,0.0,0.9996,0.0,0.05517]
[1780129788663,70.9,73463.98,0.0,0.9996,0.0,0.05514]
[1780129793697,70.9,73462.52,0.0,0.9996,0.0,0.05524]
[1780129798733,70.9,73458.77,0.0,0.9996,0.0,0.0555]
[1780129799746,70.9,73455.08,0.0,0.99959,0.0,0.05575]
[1780129800755,70.9,73449.63,0.0,0.99959,0.0,0.05612]
[1780129803773,70.9,73450.41,0.0,0.99959,0.0,0.05607]
[1780129808809,70.9,73449.61,0.0,0.99959,0.0,0.05613]
[1780129818875,70.9,73449.98,0.0,0.99959,0.0,0.0561]
[1780129823912,70.9,73451.2,0.0,0.99959,0.0,0.05602]
[1780129833829,70.9,73450.89,0.0,0.99959,0.0,0.0558]
[1780129843047,70.9,73451.55,0.0,0.99959,0.0,0.05575]
[1780129849089,70.9,73452.83,0.0,0.99959,0.0,0.05567]
[1780129854123,70.9,73453.76,0.0,0.99959,0.0,0.0556]
[1780129859157,70.9,73454.95,0.0,0.9996,0.0,0.05552]
[1780129864195,70.9,73455.18,0.0,0.9996,0.0,0.05551]
[1780129869229,70.9,73454.28,0.0,0.9996,0.0,0.05557]
[1780129874266,70.9,73455.83,0.0,0.9996,0.0,0.05546]
[1780129879302,70.9,73460.62,0.0,0.9996,0.0,0.05514]
[1780129884337,70.9,73460.47,0.0,0.9996,0.0,0.05515]
[1780129889371,70.9,73460.23,0.0,0.9996,0.0,0.05516]
[1780129894407,70.9,73459.63,0.0,0.9996,0.0,0.05497]
[1780129902462,70.9,73459.29,0.0,0.9996,0.0,0.05499]
[1780129914393,70.9,73458.96,0.0,0.9996,0.0,0.05501]
[1780129920590,70.9,73459.13,0.0,0.9996,0.0,0.055]
[1780129925626,70.9,73458.2,0.0,0.9996,0.0,0.05506]
[1780129934534,70.9,73455.15,0.0,0.9996,0.0,0.05527]
[1780129939723,70.9,73455.15,0.0,0.9996,0.0,0.05527]
[1780129944758,70.9,73455.01,0.0,0.9996,0.0,0.05528]
[1780129951807,70.9,73455.05,0.0,0.9996,0.0,0.05504]
[1780129956842,70.9,73454.92,0.0,0.9996,0.0,0.05505]
[1780129961877,70.9,73455.1,0.0,0.9996,0.0,0.05504]
[1780129969932,70.9,73455.11,0.0,0.9996,0.0,0.05503]
[1780129980004,70.9,73455.11,0.0,0.9996,0.0,0.05503]
[1780129985037,70.9,73454.53,0.0,0.9996,0.0,0.05507]
[1780129991080,70.9,73454.81,0.0,0.9996,0.0,0.05505]
[1780129997122,70.9,73454.67,0.0,0.9996,0.0,0.05506]
[1780130002157,70.9,73454.86,0.0,0.9996,0.0,0.05505]
[1780130007193,70.9,73456.63,0.0,0.9996,0.0,0.05493]
[1780130012228,70.9,73456.76,0.0,0.9996,0.0,0.05469]
[1780130017262,70.9,73457.91,0.0,0.9996,0.0,0.05461]
[1780130022298,70.9,73457.86,0.0,0.9996,0.0,0.05461]
[1780130029347,70.9,73457.19,0.0,0.9996,0.0,0.05466]
[1780130034382,70.9,73457.27,0.0,0.9996,0.0,0.05465]
[1780130042440,70.9,73457.18,0.0,0.9996,0.0,0.05466]
[1780130047476,70.9,73457.85,0.0,0.9996,0.0,0.05461]
[1780130053517,70.9,73457.8,0.0,0.9996,0.0,0.05462]
[1780130058553,70.9,73457.23,0.0,0.9996,0.0,0.05466]
[1780130064596,70.9,73457.18,0.0,0.9996,0.0,0.05466]
[1780130070639,70.9,73457.02,0.0,0.9996,0.0,0.05467]
[1780130075672,70.9,73456.98,0.0,0.9996,0.0,0.05444]
[1780130085597,70.9,73456.97,0.0,0.9996,0.0,0.05444]
[1780130091789,70.9,73456.48,0.0,0.9996,0.0,0.05447]
[1780130092794,70.9,73448.48,0.0,0.9996,0.0,0.05501]
[1780130093800,70.9,73445.36,0.0,0.9996,0.0,0.05522]
[1780130094807,70.9,73439.15,0.0,0.99959,0.0,0.05565]
[1780130095815,70.9,73438.73,0.0,0.99959,0.0,0.05567]
[1780130100848,70.9,73440.58,0.0,0.99959,0.0,0.05555]
[1780130105884,70.9,73442.15,0.0,0.9996,0.0,0.05544]
[1780130110919,70.9,73445.52,0.0,0.9996,0.0,0.05521]
[1780130118976,70.9,73446.68,0.0,0.9996,0.0,0.05513]
[1780130124010,70.9,73446.65,0.0,0.9996,0.0,0.05513]
[1780130129046,70.9,73446.86,0.0,0.9996,0.0,0.05512]
[1780130135951,70.9,73446.52,0.0,0.9996,0.0,0.05491]
[1780130141129,70.9,73446.71,0.0,0.9996,0.0,0.05489]
[1780130147172,70.9,73445.28,0.0,0.9996,0.0,0.05499]
[1780130155228,70.9,73445.28,0.0,0.9996,0.0,0.05499]
[1780130165297,70.9,73446.19,0.0,0.9996,0.0,0.05493]
[1780130170331,70.9,73447.08,0.0,0.9996,0.0,0.05487]
[1780130175367,70.9,73447.97,0.0,0.9996,0.0,0.05481]
[1780130180401,70.9,73448.43,0.0,0.9996,0.0,0.05478]
[1780130185437,70.9,73448.14,0.0,0.9996,0.0,0.0548]
[1780130190475,70.9,73448.95,0.0,0.9996,0.0,0.05474]
[1780130195510,70.9,73450.45,0.0,0.9996,0.0,0.0544]
[1780130200545,70.9,73450.47,0.0,0.9996,0.0,0.0544]
[1780130206443,70.9,73450.22,0.0,0.9996,0.0,0.05442]
[1780130214641,70.9,73450.22,0.0,0.9996,0.0,0.05442]
[1780130222700,70.9,73449.69,0.0,0.9996,0.0,0.05446]
[1780130224715,70.9,73443.57,0.0,0.9996,0.0,0.05487]
[1780130230755,70.9,73441.35,0.0,0.9996,0.0,0.05502]
[1780130235790,70.9,73441.78,0.0,0.9996,0.0,0.05499]
[1780130242839,70.9,73440.93,0.0,0.9996,0.0,0.05505]
[1780130250904,70.9,73439.95,0.0,0.9996,0.0,0.05511]
[1780130255940,70.9,73440.34,0.0,0.9996,0.0,0.05485]
[1780130263994,70.9,73440.05,0.0,0.9996,0.0,0.05487]
[1780130269033,70.9,73440.25,0.0,0.9996,0.0,0.05486]
[1780130274070,70.9,73440.77,0.0,0.9996,0.0,0.05482]
[1780130279105,70.9,73440.91,0.0,0.9996,0.0,0.05481]
[1780130284140,70.9,73441.1,0.0,0.9996,0.0,0.0548]
[1780130297074,70.9,73441.33,0.0,0.9996,0.0,0.05478]
[1780130302266,70.9,73441.23,0.0,0.9996,0.0,0.05479]
[1780130308311,70.9,73441.0,0.0,0.9996,0.0,0.0548]
[1780130313343,70.9,73442.0,0.0,0.9996,0.0,0.0545]
[1780130318377,70.9,73442.11,0.0,0.9996,0.0,0.05449]
[1780130325427,70.9,73442.47,0.0,0.9996,0.0,0.05447]
[1780130330461,70.9,73442.98,0.0,0.9996,0.0,0.05444]
[1780130336503,70.9,73443.15,0.0,0.9996,0.0,0.05442]
[1780130341538,70.9,73442.78,0.0,0.9996,0.0,0.05445]
[1780130346576,70.9,73440.53,0.0,0.9996,0.0,0.0546]
[1780130351612,70.9,73441.26,0.0,0.9996,0.0,0.05455]
[1780130356646,70.9,73441.19,0.0,0.9996,0.0,0.05456]
[1780130361682,70.9,73436.23,0.0,0.9996,0.0,0.05489]
[1780130366717,70.9,73435.38,0.0,0.9996,0.0,0.05495]
[1780130371752,70.9,73435.45,0.0,0.9996,0.0,0.05471]
[1780130377795,70.9,73434.18,0.0,0.9996,0.0,0.05479]
[1780130383836,70.9,73434.19,0.0,0.9996,0.0,0.05479]
[1780130389880,70.9,73430.6,0.0,0.9996,0.0,0.05503]
[1780130390886,70.9,73424.9,0.0,0.99959,0.0,0.05542]
[1780130395922,70.9,73425.02,0.0,0.99959,0.0,0.05541]
[1780130400957,70.9,73426.29,0.0,0.9996,0.0,0.05533]
[1780130405992,70.9,73422.8,0.0,0.99959,0.0,0.05557]
[1780130411029,70.9,73421.8,0.0,0.99959,0.0,0.05563]
[1780130416063,70.9,73427.39,0.0,0.9996,0.0,0.05525]
[1780130423115,70.9,73426.66,0.0,0.9996,0.0,0.0553]
[1780130428150,70.9,73426.54,0.0,0.9996,0.0,0.05531]
[1780130433184,70.9,73426.28,0.0,0.9996,0.0,0.05509]
[1780130441241,70.9,73426.13,0.0,0.9996,0.0,0.0551]
[1780130446277,70.9,73426.21,0.0,0.9996,0.0,0.05509]
[1780130453327,70.9,73426.28,0.0,0.9996,0.0,0.05509]
[1780130463399,70.9,73426.27,0.0,0.9996,0.0,0.05509]
[1780130473466,70.9,73426.69,0.0,0.9996,0.0,0.05506]
[1780130478502,70.9,73427.88,0.0,0.9996,0.0,0.05498]
[1780130483537,70.9,73428.19,0.0,0.9996,0.0,0.05496]
[1780130488577,70.9,73429.22,0.0,0.9996,0.0,0.05489]
[1780130493607,70.9,73430.06,0.0,0.9996,0.0,0.0546]
[1780130501664,70.9,73431.17,0.0,0.9996,0.0,0.05452]
[1780130506700,70.9,73427.94,0.0,0.9996,0.0,0.05474]
[1780130511734,70.9,73424.37,0.0,0.9996,0.0,0.05498]
[1780130516769,70.9,73422.67,0.0,0.9996,0.0,0.0551]
[1780130522810,70.9,73421.97,0.0,0.9996,0.0,0.05514]
[1780130528853,70.9,73421.18,0.0,0.9996,0.0,0.0552]
[1780130533888,70.9,73421.83,0.0,0.9996,0.0,0.05515]
[1780130538923,70.9,73422.68,0.0,0.9996,0.0,0.0551]
[1780130543962,70.9,73425.34,0.0,0.9996,0.0,0.05492]
[1780130552017,70.9,73423.25,0.0,0.9996,0.0,0.05482]
[1780130558904,70.9,73423.76,0.0,0.9996,0.0,0.05478]
[1780130564102,70.9,73423.76,0.0,0.9996,0.0,0.05478]
[1780130570142,70.9,73423.61,0.0,0.9996,0.0,0.05479]
[1780130576202,70.9,73423.54,0.0,0.9996,0.0,0.0548]
[1780130581237,70.9,73423.92,0.0,0.9996,0.0,0.05477]
[1780130586278,70.9,73426.53,0.0,0.9996,0.0,0.0546]
[1780130593327,70.9,73426.72,0.0,0.9996,0.0,0.05458]
[1780130599192,70.9,73426.54,0.0,0.9996,0.0,0.0546]
[1780130604404,70.9,73426.6,0.0,0.9996,0.0,0.05459]
[1780130610446,70.9,73426.23,0.0,0.9996,0.0,0.05462]
[1780130615480,70.9,73428.24,0.0,0.9996,0.0,0.05425]
[1780130626558,70.9,73429.01,0.0,0.9996,0.0,0.05419]
[1780130631593,70.9,73429.2,0.0,0.9996,0.0,0.05418]
[1780130639472,70.9,73428.61,0.0,0.9996,0.0,0.05422]
[1780130644685,70.9,73428.57,0.0,0.9996,0.0,0.05422]
[1780130651732,70.9,73428.52,0.0,0.9996,0.0,0.05423]
[1780130659616,70.9,73428.86,0.0,0.9996,0.0,0.0542]
[1780130664823,70.9,73428.41,0.0,0.9996,0.0,0.05423]
[1780130670866,70.9,73428.47,0.0,0.9996,0.0,0.05423]
[1780130675901,70.9,73431.54,0.0,0.99961,0.0,0.05379]
[1780130680936,70.9,73431.55,0.0,0.99961,0.0,0.05379]
[1780130685971,70.9,73430.47,0.0,0.99961,0.0,0.05386]
[1780130691006,70.9,73430.51,0.0,0.99961,0.0,0.05386]
[1780130696043,70.9,73426.65,0.0,0.9996,0.0,0.05412]
[1780130702088,70.9,73424.12,0.0,0.9996,0.0,0.05429]
[1780130707122,70.9,73421.19,0.0,0.9996,0.0,0.05448]
[1780130713167,70.9,73421.69,0.0,0.9996,0.0,0.05445]
[1780130718201,70.9,73422.21,0.0,0.9996,0.0,0.05442]
[1780130724246,70.9,73422.33,0.0,0.9996,0.0,0.05441]
[1780130729281,70.9,73419.33,0.0,0.9996,0.0,0.05461]
[1780130739351,70.9,73418.14,0.0,0.9996,0.0,0.05445]
[1780130744390,70.9,73420.82,0.0,0.9996,0.0,0.05427]
[1780130750431,70.9,73420.73,0.0,0.9996,0.0,0.05428]
[1780130757482,70.9,73420.34,0.0,0.9996,0.0,0.0543]
[1780130762519,70.9,73419.55,0.0,0.9996,0.0,0.05436]
[1780130770392,70.9,73419.85,0.0,0.9996,0.0,0.05434]
[1780130778630,70.9,73419.7,0.0,0.9996,0.0,0.05435]
[1780130784672,70.9,73419.75,0.0,0.9996,0.0,0.05434]
[1780130790532,70.9,73418.8,0.0,0.9996,0.0,0.05441]
[1780130800602,70.9,73418.73,0.0,0.9996,0.0,0.05418]
[1780130807834,70.9,73418.07,0.0,0.9996,0.0,0.05422]
[1780130815889,70.9,73416.91,0.0,0.9996,0.0,0.0543]
[1780130820923,70.9,73415.83,0.0,0.9996,0.0,0.05437]
[1780130825958,70.9,73415.61,0.0,0.9996,0.0,0.05439]
[1780130839047,70.9,73415.12,0.0,0.9996,0.0,0.05442]
[1780130844085,70.9,73414.1,0.0,0.9996,0.0,0.05449]
[1780130851133,70.9,73413.1,0.0,0.9996,0.0,0.05432]
[1780130858183,70.9,73413.37,0.0,0.9996,0.0,0.0543]
[1780130861204,70.9,73407.9,0.0,0.9996,0.0,0.05467]
[1780130868253,70.9,73408.02,0.0,0.9996,0.0,0.05466]
[1780130874294,70.9,73406.29,0.0,0.9996,0.0,0.05478]
[1780130880339,70.9,73406.23,0.0,0.9996,0.0,0.05478]
[1780130886378,70.9,73406.28,0.0,0.9996,0.0,0.05478]
[1780130891413,70.9,73409.67,0.0,0.9996,0.0,0.05455]
[1780130896449,70.9,73410.09,0.0,0.9996,0.0,0.05452]
[1780130902497,70.9,73409.98,0.0,0.9996,0.0,0.05453]
[1780130907530,70.9,73409.79,0.0,0.9996,0.0,0.05454]
[1780130912565,70.9,73410.66,0.0,0.9996,0.0,0.05425]
[1780130918612,70.9,73410.83,0.0,0.9996,0.0,0.05423]
[1780130923642,70.9,73411.35,0.0,0.9996,0.0,0.0542]
[1780130928680,70.9,73415.08,0.0,0.9996,0.0,0.05395]
[1780130933715,70.9,73415.55,0.0,0.99961,0.0,0.05392]
[1780130938751,70.9,73416.65,0.0,0.99961,0.0,0.05384]
[1780130943786,70.9,73416.65,0.0,0.99961,0.0,0.05384]
[1780130951658,70.9,73416.78,0.0,0.99961,0.0,0.05384]
[1780130961728,70.9,73417.29,0.0,0.99961,0.0,0.0538]
[1780130966950,70.9,73418.42,0.0,0.99961,0.0,0.05373]
[1780130971988,70.9,73421.22,0.0,0.99961,0.0,0.05331]
[1780130980044,70.9,73420.08,0.0,0.99961,0.0,0.05338]
[1780130985079,70.9,73419.73,0.0,0.99961,0.0,0.05341]
[1780130990113,70.9,73419.23,0.0,0.99961,0.0,0.05344]
[1780131000187,70.9,73418.21,0.0,0.99961,0.0,0.05351]
[1780131005219,70.9,73419.2,0.0,0.99961,0.0,0.05344]
[1780131010255,70.9,73419.1,0.0,0.99961,0.0,0.05345]
[1780131016298,70.9,73419.04,0.0,0.99961,0.0,0.05345]
[1780131021331,70.9,73418.41,0.0,0.99961,0.0,0.05349]
[1780131026367,70.9,73415.19,0.0,0.99961,0.0,0.05371]
[1780131031402,70.9,73414.37,0.0,0.99961,0.0,0.05353]
[1780131041471,70.9,73416.66,0.0,0.99961,0.0,0.05338]
[1780131049530,70.9,73416.88,0.0,0.99961,0.0,0.05336]
[1780131062625,70.9,73417.72,0.0,0.99961,0.0,0.05331]
[1780131067658,70.9,73420.52,0.0,0.99961,0.0,0.05312]
[1780131072694,70.9,73420.98,0.0,0.99961,0.0,0.05309]
[1780131077728,70.9,73420.41,0.0,0.99961,0.0,0.05313]
[1780131082766,70.9,73420.65,0.0,0.99961,0.0,0.05311]
[1780131087798,70.9,73420.5,0.0,0.99961,0.0,0.05312]
[1780131093844,70.9,73420.46,0.0,0.99961,0.0,0.05289]
[1780131098878,70.9,73420.32,0.0,0.99961,0.0,0.0529]
[1780131103911,70.9,73420.56,0.0,0.99961,0.0,0.05289]
[1780131108946,70.9,73420.85,0.0,0.99961,0.0,0.05287]
[1780131113980,70.9,73420.71,0.0,0.99961,0.0,0.05288]
[1780131121041,70.9,73420.73,0.0,0.99961,0.0,0.05287]
[1780131126076,70.9,73424.18,0.0,0.99961,0.0,0.05265]
[1780131132927,70.9,73423.35,0.0,0.99961,0.0,0.0527]
[1780131138160,70.9,73422.74,0.0,0.99961,0.0,0.05274]
[1780131143195,70.9,73421.64,0.0,0.99961,0.0,0.05281]
[1780131145208,70.9,73421.15,0.0,0.99961,0.0,0.05285]
[1780131153264,70.9,73421.18,0.0,0.99961,0.0,0.05261]
[1780131163138,70.9,73420.52,0.0,0.99961,0.0,0.05266]
[1780131173208,70.9,73421.45,0.0,0.99962,0.0,0.0526]
[1780131178440,70.9,73422.02,0.0,0.99962,0.0,0.05256]
[1780131184482,70.9,73422.99,0.0,0.99962,0.0,0.05249]
[1780131190525,70.9,73423.02,0.0,0.99962,0.0,0.05249]
[1780131195559,70.9,73423.85,0.0,0.99962,0.0,0.05244]
[1780131201600,70.9,73424.07,0.0,0.99962,0.0,0.05242]
[1780131206636,70.9,73423.96,0.0,0.99962,0.0,0.05243]
[1780131212678,70.9,73424.05,0.0,0.99962,0.0,0.0522]
[1780131217712,70.9,73424.29,0.0,0.99962,0.0,0.05218]
[1780131222748,70.9,73424.3,0.0,0.99962,0.0,0.05218]
[1780131231811,70.9,73424.25,0.0,0.99962,0.0,0.05218]
[1780131236847,70.9,73424.37,0.0,0.99962,0.0,0.05217]
[1780131241887,70.9,73424.44,0.0,0.99962,0.0,0.05217]
[1780131247923,70.9,73424.43,0.0,0.99962,0.0,0.05217]
[1780131252957,70.9,73424.39,0.0,0.99962,0.0,0.05217]
[1780131264034,70.9,73424.66,0.0,0.99962,0.0,0.05216]
[1780131270078,70.9,73424.37,0.0,0.99962,0.0,0.05217]
[1780131275114,70.9,73424.39,0.0,0.99962,0.0,0.05194]
[1780131280148,70.9,73424.6,0.0,0.99962,0.0,0.05193]
[1780131285182,70.9,73428.74,0.0,0.99962,0.0,0.05166]
[1780131292231,70.9,73428.15,0.0,0.99962,0.0,0.0517]
[1780131297271,70.9,73418.69,0.0,0.99962,0.0,0.05231]
[1780131298277,70.9,73419.87,0.0,0.99962,0.0,0.05224]
[1780131299283,70.9,73425.28,0.0,0.99962,0.0,0.05189]
[1780131300290,70.9,73413.27,0.0,0.99961,0.0,0.05267]
[1780131301298,70.9,73413.27,0.0,0.99961,0.0,0.05267]
[1780131304123,70.9,73408.65,0.0,0.99961,0.0,0.05297]
[1780131309353,70.9,73408.58,0.0,0.99961,0.0,0.05298]
[1780131314389,70.9,73409.08,0.0,0.99961,0.0,0.05294]
[1780131324459,70.9,73408.53,0.0,0.99961,0.0,0.05298]
[1780131330502,70.9,73408.43,0.0,0.99961,0.0,0.05299]
[1780131335536,70.9,73410.04,0.0,0.99961,0.0,0.05265]
[1780131340573,70.9,73406.53,0.0,0.99961,0.0,0.05288]
[1780131348628,70.9,73406.67,0.0,0.99961,0.0,0.05287]
[1780131353664,70.9,73405.7,0.0,0.99961,0.0,0.05293]
[1780131358699,70.9,73406.34,0.0,0.99961,0.0,0.05289]
[1780131363734,70.9,73405.2,0.0,0.99961,0.0,0.05297]
[1780131368769,70.9,73403.55,0.0,0.99961,0.0,0.05308]
[1780131373804,70.9,73402.71,0.0,0.99961,0.0,0.05313]
[1780131378845,70.9,73402.34,0.0,0.99961,0.0,0.05316]
[1780131383876,70.9,73402.28,0.0,0.99961,0.0,0.05316]
[1780131388911,70.9,73402.52,0.0,0.99961,0.0,0.05314]
[1780131393949,70.9,73403.12,0.0,0.99961,0.0,0.05287]
[1780131403010,70.9,73403.2,0.0,0.99961,0.0,0.05287]
[1780131414086,70.9,73403.76,0.0,0.99961,0.0,0.05283]
[1780131422143,70.9,73407.38,0.0,0.99961,0.0,0.05259]
[1780131425167,70.9,73403.06,0.0,0.99961,0.0,0.05287]
[1780131430199,70.9,73402.41,0.0,0.99961,0.0,0.05292]
[1780131435234,70.9,73403.9,0.0,0.99961,0.0,0.05282]
[1780131440269,70.9,73406.13,0.0,0.99961,0.0,0.05267]
[1780131447319,70.9,73407.0,0.0,0.99961,0.0,0.05262]
[1780131453362,70.9,73408.62,0.0,0.99962,0.0,0.05228]
[1780131458396,70.9,73407.26,0.0,0.99962,0.0,0.05237]
[1780131463431,70.9,73407.73,0.0,0.99962,0.0,0.05234]
[1780131469474,70.9,73407.54,0.0,0.99962,0.0,0.05235]
[1780131475319,70.9,73406.26,0.0,0.99962,0.0,0.05243]
[1780131480549,70.9,73407.35,0.0,0.99962,0.0,0.05236]
[1780131485584,70.9,73406.01,0.0,0.99962,0.0,0.05245]
[1780131490620,70.9,73406.54,0.0,0.99962,0.0,0.05241]
[1780131495654,70.9,73407.42,0.0,0.99962,0.0,0.05236]
[1780131501696,70.9,73408.17,0.0,0.99962,0.0,0.05231]
[1780131506733,70.9,73408.21,0.0,0.99962,0.0,0.05231]
[1780131515598,70.9,73408.9,0.0,0.99962,0.0,0.05203]
[1780131521838,70.9,73409.05,0.0,0.99962,0.0,0.05202]
[1780131526871,70.9,73408.96,0.0,0.99962,0.0,0.05203]
[1780131531907,70.9,73408.23,0.0,0.99962,0.0,0.05207]
[1780131537949,70.9,73408.6,0.0,0.99962,0.0,0.05205]
[1780131542984,70.9,73408.64,0.0,0.99962,0.0,0.05205]
[1780131554061,70.9,73408.61,0.0,0.99962,0.0,0.05205]
[1780131560103,70.9,73408.69,0.0,0.99962,0.0,0.05204]
[1780131565139,70.9,73407.72,0.0,0.99962,0.0,0.05211]
[1780131572188,70.9,73407.31,0.0,0.99962,0.0,0.0519]
[1780131584268,70.9,73407.13,0.0,0.99962,0.0,0.05192]
[1780131591323,70.9,73406.14,0.0,0.99962,0.0,0.05198]
[1780131596357,70.9,73405.98,0.0,0.99962,0.0,0.05199]
[1780131598375,70.9,73413.95,0.0,0.99962,0.0,0.05147]
[1780131599379,70.9,73424.58,0.0,0.99963,0.0,0.05079]
[1780131600389,70.9,73427.32,0.0,0.99963,0.0,0.05062]
[1780131605419,70.9,73428.15,0.0,0.99963,0.0,0.05057]
[1780131612471,70.9,73428.43,0.0,0.99963,0.0,0.05055]
[1780131622540,70.9,73428.37,0.0,0.99963,0.0,0.05055]
[1780131627577,70.9,73424.2,0.0,0.99963,0.0,0.05082]
[1780131631604,70.9,73418.85,0.0,0.99963,0.0,0.05093]
[1780131636639,70.9,73418.04,0.0,0.99963,0.0,0.05099]
[1780131642682,70.9,73414.43,0.0,0.99962,0.0,0.05122]
[1780131647719,70.9,73414.91,0.0,0.99962,0.0,0.05119]
[1780131654770,70.9,73414.76,0.0,0.99962,0.0,0.0512]
[1780131666848,70.9,73414.74,0.0,0.99962,0.0,0.0512]
[1780131671886,70.9,73415.31,0.0,0.99963,0.0,0.05116]
[1780131676921,70.9,73415.59,0.0,0.99963,0.0,0.05114]
[1780131681957,70.9,73416.0,0.0,0.99963,0.0,0.05112]
[1780131686994,70.9,73416.96,0.0,0.99963,0.0,0.05105]
[1780131692028,70.9,73415.79,0.0,0.99963,0.0,0.0509]
[1780131698069,70.9,73416.27,0.0,0.99963,0.0,0.05087]
[1780131705927,70.9,73416.34,0.0,0.99963,0.0,0.05087]
[1780131712173,70.9,73416.64,0.0,0.99963,0.0,0.05085]
[1780131717212,70.9,73416.78,0.0,0.99963,0.0,0.05084]
[1780131722245,70.9,73419.09,0.0,0.99963,0.0,0.05069]
[1780131727278,70.9,73418.77,0.0,0.99963,0.0,0.05071]
[1780131734329,70.9,73419.28,0.0,0.99963,0.0,0.05068]
[1780131744401,70.9,73418.83,0.0,0.99963,0.0,0.05071]
[1780131749441,70.9,73418.58,0.0,0.99963,0.0,0.05073]
[1780131756278,70.9,73418.37,0.0,0.99963,0.0,0.05051]
[1780131761527,70.9,73416.65,0.0,0.99963,0.0,0.05062]
[1780131766562,70.9,73411.85,0.0,0.99963,0.0,0.05093]
[1780131771597,70.9,73411.96,0.0,0.99963,0.0,0.05092]
[1780131779653,70.9,73411.84,0.0,0.99963,0.0,0.05093]
[1780131784690,70.9,73410.42,0.0,0.99963,0.0,0.05102]
[1780131796559,70.9,73410.69,0.0,0.99963,0.0,0.051]
[1780131802819,70.9,73411.18,0.0,0.99963,0.0,0.05097]
[1780131809866,70.9,73409.82,0.0,0.99963,0.0,0.05106]
[1780131814899,70.9,73410.53,0.0,0.99963,0.0,0.05079]
[1780131819935,70.9,73411.7,0.0,0.99963,0.0,0.05071]
[1780131824970,70.9,73410.71,0.0,0.99963,0.0,0.05077]
[1780131825978,70.9,73421.47,0.0,0.99963,0.0,0.05009]
[1780131831013,70.9,73423.28,0.0,0.99963,0.0,0.04998]
[1780131836048,70.9,73422.18,0.0,0.99963,0.0,0.05005]
[1780131841083,70.9,73420.65,0.0,0.99963,0.0,0.05014]
[1780131842091,70.9,73414.63,0.0,0.99963,0.0,0.05052]
[1780131843098,70.9,73407.1,0.0,0.99963,0.0,0.051]
[1780131848133,70.9,73407.64,0.0,0.99963,0.0,0.05097]
[1780131854173,70.9,73407.38,0.0,0.99963,0.0,0.05099]
[1780131859209,70.9,73405.67,0.0,0.99963,0.0,0.0511]
[1780131864244,70.9,73405.93,0.0,0.99963,0.0,0.05108]
[1780131869280,70.9,73412.25,0.0,0.99963,0.0,0.05068]
[1780131872313,70.9,73424.19,0.0,0.99964,0.0,0.0497]
[1780131877350,70.9,73429.54,0.0,0.99964,0.0,0.04937]
[1780131883392,70.9,73431.83,0.0,0.99964,0.0,0.04923]
[1780131888427,70.9,73437.91,0.0,0.99964,0.0,0.04885]
[1780131893465,70.9,73435.99,0.0,0.99964,0.0,0.04897]
[1780131898497,70.9,73436.88,0.0,0.99964,0.0,0.04891]
[1780131902526,70.9,73431.68,0.0,0.99964,0.0,0.04923]
[1780131904540,70.9,73419.42,0.0,0.99963,0.0,0.05]
[1780131909576,70.9,73417.76,0.0,0.99963,0.0,0.0501]
[1780131914612,70.9,73418.55,0.0,0.99963,0.0,0.05005]
[1780131919646,70.9,73419.44,0.0,0.99963,0.0,0.05]
[1780131924681,70.9,73420.23,0.0,0.99963,0.0,0.04995]
[1780131933743,70.9,73420.34,0.0,0.99964,0.0,0.04972]
[1780131939787,70.9,73420.65,0.0,0.99964,0.0,0.0497]
[1780131944825,70.9,73415.76,0.0,0.99963,0.0,0.05]
[1780131949858,70.9,73415.63,0.0,0.99963,0.0,0.05001]
[1780131956689,70.9,73415.57,0.0,0.99963,0.0,0.05002]
[1780131963956,70.9,73414.25,0.0,0.99963,0.0,0.0501]
[1780131974024,70.9,73413.99,0.0,0.99963,0.0,0.05012]
[1780131979062,70.9,73416.09,0.0,0.99963,0.0,0.04998]
[1780131984098,70.9,73417.59,0.0,0.99963,0.0,0.04989]
[1780131990141,70.9,73419.88,0.0,0.99964,0.0,0.04975]
[1780131995175,70.9,73419.78,0.0,0.99964,0.0,0.04953]
[1780132006252,70.9,73419.59,0.0,0.99964,0.0,0.04954]
[1780132012295,70.9,73419.56,0.0,0.99964,0.0,0.04954]
[1780132019345,70.9,73420.23,0.0,0.99964,0.0,0.0495]
[1780132021359,70.9,73427.43,0.0,0.99964,0.0,0.04906]
[1780132026393,70.9,73427.62,0.0,0.99964,0.0,0.04905]
[1780132031428,70.9,73427.12,0.0,0.99964,0.0,0.04908]
[1780132036463,70.9,73426.55,0.0,0.99964,0.0,0.04911]
[1780132042505,70.9,73425.84,0.0,0.99964,0.0,0.04916]
[1780132051570,70.9,73426.19,0.0,0.99964,0.0,0.04891]
[1780132054591,70.9,73432.47,0.0,0.99965,0.0,0.04853]
[1780132059627,70.9,73433.41,0.0,0.99965,0.0,0.04847]
[1780132064660,70.9,73434.52,0.0,0.99965,0.0,0.0484]
[1780132069695,70.9,73434.57,0.0,0.99965,0.0,0.0484]
[1780132073722,70.9,73429.33,0.0,0.99964,0.0,0.04872]
[1780132078763,70.9,73429.4,0.0,0.99964,0.0,0.04872]
[1780132083794,70.9,73429.44,0.0,0.99964,0.0,0.04871]
[1780132088829,70.9,73428.42,0.0,0.99964,0.0,0.04878]
[1780132094871,70.9,73429.31,0.0,0.99964,0.0,0.04872]
[1780132099906,70.9,73430.97,0.0,0.99964,0.0,0.04862]
[1780132104942,70.9,73431.5,0.0,0.99964,0.0,0.04859]
[1780132109978,70.9,73432.07,0.0,0.99964,0.0,0.04855]
[1780132116035,70.9,73433.64,0.0,0.99965,0.0,0.04824]
[1780132121065,70.9,73435.79,0.0,0.99965,0.0,0.04811]
[1780132127888,70.9,73434.98,0.0,0.99965,0.0,0.04816]
[1780132133150,70.9,73434.98,0.0,0.99965,0.0,0.04816]
[1780132138185,70.9,73434.36,0.0,0.99965,0.0,0.0482]
[1780132143220,70.9,73437.12,0.0,0.99965,0.0,0.04803]
[1780132148255,70.9,73439.56,0.0,0.99965,0.0,0.04788]
[1780132158097,70.9,73438.8,0.0,0.99965,0.0,0.04793]
[1780132163362,70.9,73440.54,0.0,0.99965,0.0,0.04782]
[1780132168396,70.9,73445.01,0.0,0.99965,0.0,0.04755]
[1780132173430,70.9,73447.84,0.0,0.99966,0.0,0.04717]
[1780132178464,70.9,73448.86,0.0,0.99966,0.0,0.04711]
[1780132183500,70.9,73449.02,0.0,0.99966,0.0,0.0471]
[1780132194578,70.9,73449.39,0.0,0.99966,0.0,0.04708]
[1780132199613,70.9,73450.72,0.0,0.99966,0.0,0.047]
[1780132204647,70.9,73451.9,0.0,0.99966,0.0,0.04693]
[1780132209685,70.9,73453.98,0.0,0.99966,0.0,0.0468]
[1780132214717,70.9,73453.17,0.0,0.99966,0.0,0.04685]
[1780132224792,70.9,73452.57,0.0,0.99966,0.0,0.04689]
[1780132231839,70.9,73452.48,0.0,0.99966,0.0,0.04668]
[1780132237882,70.9,73452.39,0.0,0.99966,0.0,0.04669]
[1780132242917,70.9,73452.47,0.0,0.99966,0.0,0.04668]
[1780132247951,70.9,73454.65,0.0,0.99966,0.0,0.04655]
[1780132252986,70.9,73454.34,0.0,0.99966,0.0,0.04657]
[1780132258802,70.9,73454.89,0.0,0.99966,0.0,0.04654]
[1780132265072,70.9,73451.6,0.0,0.99966,0.0,0.04673]
[1780132271115,70.9,73451.4,0.0,0.99966,0.0,0.04675]
[1780132279172,70.9,73451.33,0.0,0.99966,0.0,0.04675]
[1780132285216,70.9,73449.95,0.0,0.99966,0.0,0.04683]
[1780132293273,70.9,73449.56,0.0,0.99966,0.0,0.04664]
[1780132299083,70.9,73450.04,0.0,0.99966,0.0,0.04661]
[1780132304350,70.9,73450.71,0.0,0.99966,0.0,0.04657]
[1780132309385,70.9,73452.45,0.0,0.99966,0.0,0.04647]
[1780132317441,70.9,73452.7,0.0,0.99966,0.0,0.04646]
[1780132322477,70.9,73452.6,0.0,0.99966,0.0,0.04646]
[1780132327512,70.9,73452.53,0.0,0.99966,0.0,0.04647]
[1780132339366,70.9,73450.97,0.0,0.99966,0.0,0.04656]
[1780132344629,70.9,73450.5,0.0,0.99966,0.0,0.04659]
[1780132350674,70.9,73450.5,0.0,0.99966,0.0,0.04659]
[1780132359505,70.9,73450.69,0.0,0.99966,0.0,0.04636]
[1780132369575,70.9,73451.17,0.0,0.99966,0.0,0.04634]
[1780132379645,70.9,73451.22,0.0,0.99966,0.0,0.04633]
[1780132386924,70.9,73451.34,0.0,0.99966,0.0,0.04633]
[1780132391959,70.9,73451.25,0.0,0.99966,0.0,0.04633]
[1780132399008,70.9,73450.75,0.0,0.99966,0.0,0.04636]
[1780132404044,70.9,73451.43,0.0,0.99966,0.0,0.04632]
[1780132409855,70.9,73444.99,0.0,0.99966,0.0,0.0467]
[1780132415121,70.9,73444.99,0.0,0.99966,0.0,0.04649]
[1780132420158,70.9,73446.51,0.0,0.99966,0.0,0.0464]
[1780132425191,70.9,73446.76,0.0,0.99966,0.0,0.04638]
[1780132431234,70.9,73446.52,0.0,0.99966,0.0,0.0464]
[1780132436269,70.9,73446.5,0.0,0.99966,0.0,0.0464]
[1780132444324,70.9,73446.76,0.0,0.99966,0.0,0.04638]
[1780132450136,70.9,73446.67,0.0,0.99966,0.0,0.04639]
[1780132456411,70.9,73447.11,0.0,0.99966,0.0,0.04636]
[1780132462455,70.9,73446.81,0.0,0.99966,0.0,0.04638]
[1780132466483,70.9,73454.08,0.0,0.99966,0.0,0.04596]
[1780132471517,70.9,73454.55,0.0,0.99967,0.0,0.04572]
[1780132477559,70.9,73454.38,0.0,0.99967,0.0,0.04573]
[1780132482593,70.9,73452.62,0.0,0.99967,0.0,0.04583]
[1780132490423,70.9,73452.91,0.0,0.99967,0.0,0.04582]
[1780132497698,70.9,73452.95,0.0,0.99967,0.0,0.04581]
[1780132507766,70.9,73452.83,0.0,0.99967,0.0,0.04582]
[1780132512804,70.9,73452.28,0.0,0.99967,0.0,0.04585]
[1780132520860,70.9,73451.99,0.0,0.99967,0.0,0.04587]
[1780132525895,70.9,73452.29,0.0,0.99967,0.0,0.04585]
[1780132530930,70.9,73452.94,0.0,0.99967,0.0,0.04581]
[1780132535965,70.9,73453.47,0.0,0.99967,0.0,0.04557]
[1780132544024,70.9,73453.72,0.0,0.99967,0.0,0.04556]
[1780132549058,70.9,73453.63,0.0,0.99967,0.0,0.04556]
[1780132554094,70.9,73453.87,0.0,0.99967,0.0,0.04555]
[1780132560137,70.9,73453.88,0.0,0.99967,0.0,0.04555]
[1780132565172,70.9,73453.89,0.0,0.99967,0.0,0.04555]
[1780132571213,70.9,73453.17,0.0,0.99967,0.0,0.04559]
[1780132577255,70.9,73453.37,0.0,0.99967,0.0,0.04558]
[1780132583298,70.9,73454.19,0.0,0.99967,0.0,0.04553]
[1780132591122,70.9,73453.72,0.0,0.99967,0.0,0.04535]
[1780132599411,70.9,73454.45,0.0,0.99967,0.0,0.04531]
[1780132604451,70.9,73456.85,0.0,0.99967,0.0,0.04517]
[1780132609483,70.9,73465.12,0.0,0.99967,0.0,0.0447]
[1780132614519,70.9,73464.99,0.0,0.99967,0.0,0.04471]
[1780132619553,70.9,73464.7,0.0,0.99967,0.0,0.04472]
[1780132625597,70.9,73463.5,0.0,0.99967,0.0,0.04479]
[1780132631403,70.9,73464.88,0.0,0.99967,0.0,0.04471]
[1780132637681,70.9,73464.58,0.0,0.99967,0.0,0.04473]
[1780132641476,70.9,73473.47,0.0,0.99968,0.0,0.04423]
[1780132645737,70.9,73479.87,0.0,0.99968,0.0,0.04387]
[1780132651545,70.9,73480.01,0.0,0.99968,0.0,0.04366]
[1780132657820,70.9,73480.18,0.0,0.99968,0.0,0.04365]
[1780132663863,70.9,73479.9,0.0,0.99968,0.0,0.04367]
[1780132668897,70.9,73479.74,0.0,0.99968,0.0,0.04367]
[1780132673932,70.9,73481.65,0.0,0.99968,0.0,0.04357]
[1780132678968,70.9,73482.85,0.0,0.99968,0.0,0.0435]
[1780132684002,70.9,73482.93,0.0,0.99968,0.0,0.0435]
[1780132689038,70.9,73482.89,0.0,0.99968,0.0,0.0435]
[1780132692060,70.9,73474.59,0.0,0.99968,0.0,0.04396]
[1780132697094,70.9,73476.11,0.0,0.99968,0.0,0.04388]
[1780132702130,70.9,73476.05,0.0,0.99968,0.0,0.04388]
[1780132707166,70.9,73471.73,0.0,0.99968,0.0,0.04412]
[1780132712200,70.9,73472.2,0.0,0.99968,0.0,0.04389]
[1780132718245,70.9,73472.39,0.0,0.99968,0.0,0.04388]
[1780132728314,70.9,73471.07,0.0,0.99968,0.0,0.04396]
[1780132734357,70.9,73470.48,0.0,0.99968,0.0,0.04399]
[1780132742176,70.9,73470.37,0.0,0.99968,0.0,0.044]
[1780132749463,70.9,73470.14,0.0,0.99968,0.0,0.04401]
[1780132759534,70.9,73470.0,0.0,0.99968,0.0,0.04402]
[1780132764570,70.9,73463.79,0.0,0.99968,0.0,0.04437]
[1780132766584,70.9,73457.03,0.0,0.99967,0.0,0.04475]
[1780132768597,70.9,73454.17,0.0,0.99967,0.0,0.04491]
[1780132775647,70.9,73454.89,0.0,0.99967,0.0,0.04467]
[1780132780686,70.9,73455.45,0.0,0.99967,0.0,0.04463]
[1780132785723,70.9,73453.65,0.0,0.99967,0.0,0.04474]
[1780132790753,70.9,73455.93,0.0,0.99967,0.0,0.04461]
[1780132795789,70.9,73456.07,0.0,0.99967,0.0,0.0446]
[1780132798811,70.9,73446.89,0.0,0.99967,0.0,0.04512]
[1780132799817,70.9,73442.21,0.0,0.99967,0.0,0.04539]
[1780132802601,70.9,73442.3,0.0,0.99967,0.0,0.04539]
[1780132806866,70.9,73449.01,0.0,0.99967,0.0,0.045]
[1780132812672,70.9,73448.92,0.0,0.99967,0.0,0.04501]
[1780132819959,70.9,73448.47,0.0,0.99967,0.0,0.04503]
[1780132824994,70.9,73448.11,0.0,0.99967,0.0,0.04505]
[1780132826002,70.9,73453.58,0.0,0.99967,0.0,0.04474]
[1780132827009,70.9,73460.22,0.0,0.99968,0.0,0.04436]
[1780132832049,70.9,73461.7,0.0,0.99968,0.0,0.04408]
[1780132837081,70.9,73460.93,0.0,0.99968,0.0,0.04412]
[1780132843123,70.9,73457.77,0.0,0.99968,0.0,0.0443]
[1780132848158,70.9,73457.51,0.0,0.99968,0.0,0.04431]
[1780132855207,70.9,73458.05,0.0,0.99968,0.0,0.04428]
[1780132861249,70.9,73457.41,0.0,0.99968,0.0,0.04432]
[1780132864273,70.9,73447.76,0.0,0.99967,0.0,0.04487]
[1780132870313,70.9,73446.88,0.0,0.99967,0.0,0.04492]
[1780132875349,70.9,73446.54,0.0,0.99967,0.0,0.04494]
[1780132880386,70.9,73448.39,0.0,0.99967,0.0,0.04483]
[1780132885420,70.9,73448.5,0.0,0.99967,0.0,0.04482]
[1780132890454,70.9,73447.76,0.0,0.99967,0.0,0.04487]
[1780132896496,70.9,73448.13,0.0,0.99967,0.0,0.04464]
[1780132902538,70.9,73448.89,0.0,0.99967,0.0,0.0446]
[1780132907573,70.9,73450.27,0.0,0.99967,0.0,0.04452]
[1780132913614,70.9,73450.93,0.0,0.99968,0.0,0.04448]
[1780132919656,70.9,73450.2,0.0,0.99967,0.0,0.04452]
[1780132924693,70.9,73450.78,0.0,0.99967,0.0,0.04449]
[1780132929726,70.9,73451.44,0.0,0.99968,0.0,0.04445]
[1780132934762,70.9,73452.89,0.0,0.99968,0.0,0.04437]
[1780132939797,70.9,73456.0,0.0,0.99968,0.0,0.04419]
[1780132944832,70.9,73455.65,0.0,0.99968,0.0,0.04421]
[1780132950874,70.9,73455.44,0.0,0.99968,0.0,0.04423]
[1780132955909,70.9,73453.77,0.0,0.99968,0.0,0.04412]
[1780132960944,70.9,73450.13,0.0,0.99968,0.0,0.04432]
[1780132963739,70.9,73446.35,0.0,0.99967,0.0,0.04454]
[1780132969000,70.9,73446.13,0.0,0.99967,0.0,0.04455]
[1780132974035,70.9,73446.22,0.0,0.99967,0.0,0.04454]
[1780132979070,70.9,73445.82,0.0,0.99967,0.0,0.04457]
[1780132984106,70.9,73446.71,0.0,0.99967,0.0,0.04452]
[1780132989141,70.9,73446.8,0.0,0.99967,0.0,0.04451]
[1780132994176,70.9,73444.65,0.0,0.99967,0.0,0.04463]
[1780132999211,70.9,73445.04,0.0,0.99967,0.0,0.04461]
[1780133004247,70.9,73445.0,0.0,0.99967,0.0,0.04461]
[1780133014316,70.9,73444.45,0.0,0.99968,0.0,0.04444]
[1780133019352,70.9,73445.46,0.0,0.99968,0.0,0.04438]
[1780133024402,70.9,73448.03,0.0,0.99968,0.0,0.04424]
[1780133029436,70.9,73448.38,0.0,0.99968,0.0,0.04422]
[1780133036485,70.9,73448.34,0.0,0.99968,0.0,0.04422]
[1780133041521,70.9,73448.17,0.0,0.99968,0.0,0.04423]
[1780133048570,70.9,73448.03,0.0,0.99968,0.0,0.04424]
[1780133053605,70.9,73448.09,0.0,0.99968,0.0,0.04423]
[1780133056626,70.9,73455.71,0.0,0.99968,0.0,0.0438]
[1780133061661,70.9,73455.83,0.0,0.99968,0.0,0.0438]
[1780133072739,70.9,73456.97,0.0,0.99968,0.0,0.04353]
[1780133078783,70.9,73456.26,0.0,0.99968,0.0,0.04357]
[1780133084585,70.9,73454.34,0.0,0.99968,0.0,0.04368]
[1780133090867,70.9,73453.53,0.0,0.99968,0.0,0.04372]
[1780133096909,70.9,73453.73,0.0,0.99968,0.0,0.04371]
[1780133103957,70.9,73453.89,0.0,0.99968,0.0,0.0437]
[1780133115037,70.9,73454.33,0.0,0.99968,0.0,0.04368]
[1780133122084,70.9,73455.02,0.0,0.99968,0.0,0.04364]
[1780133127120,70.9,73456.06,0.0,0.99968,0.0,0.04358]
[1780133132155,70.9,73455.95,0.0,0.99968,0.0,0.04339]
[1780133138197,70.9,73455.86,0.0,0.99968,0.0,0.04339]
[1780133145008,70.9,73456.42,0.0,0.99968,0.0,0.04336]
[1780133151290,70.9,73455.66,0.0,0.99968,0.0,0.0434]
[1780133156323,70.9,73455.14,0.0,0.99968,0.0,0.04343]
[1780133161358,70.9,73457.01,0.0,0.99968,0.0,0.04333]
[1780133166393,70.9,73457.87,0.0,0.99968,0.0,0.04328]
[1780133171428,70.9,73458.73,0.0,0.99968,0.0,0.04323]
[1780133176464,70.9,73459.5,0.0,0.99968,0.0,0.04319]
[1780133179485,70.9,73454.5,0.0,0.99968,0.0,0.04347]
[1780133184519,70.9,73456.04,0.0,0.99968,0.0,0.04338]
[1780133189554,70.9,73457.02,0.0,0.99968,0.0,0.04333]
[1780133194589,70.9,73457.02,0.0,0.99969,0.0,0.04313]
[1780133201638,70.9,73458.01,0.0,0.99969,0.0,0.04307]
[1780133206674,70.9,73459.06,0.0,0.99969,0.0,0.04301]
[1780133211708,70.9,73461.55,0.0,0.99969,0.0,0.04288]
[1780133216745,70.9,73465.03,0.0,0.99969,0.0,0.04269]
[1780133222786,70.9,73464.64,0.0,0.99969,0.0,0.04271]
[1780133227822,70.9,73464.12,0.0,0.99969,0.0,0.04274]
[1780133232860,70.9,73464.51,0.0,0.99969,0.0,0.04272]
[1780133237892,70.9,73465.31,0.0,0.99969,0.0,0.04267]
[1780133242927,70.9,73465.96,0.0,0.99969,0.0,0.04264]
[1780133249977,70.9,73468.41,0.0,0.99969,0.0,0.0425]
[1780133255011,70.9,73467.49,0.0,0.99969,0.0,0.04236]
[1780133266880,70.9,73467.23,0.0,0.99969,0.0,0.04237]
[1780133272131,70.9,73467.46,0.0,0.99969,0.0,0.04236]
[1780133277171,70.9,73468.53,0.0,0.99969,0.0,0.0423]
[1780133282201,70.9,73468.54,0.0,0.99969,0.0,0.0423]
[1780133288244,70.9,73468.78,0.0,0.99969,0.0,0.04229]
[1780133293279,70.9,73469.16,0.0,0.99969,0.0,0.04226]
[1780133300327,70.9,73469.36,0.0,0.99969,0.0,0.04225]
[1780133306154,70.9,73467.27,0.0,0.99969,0.0,0.04237]
[1780133311404,70.9,73468.04,0.0,0.99969,0.0,0.04213]
[1780133322485,70.9,73468.23,0.0,0.99969,0.0,0.04212]
[1780133332556,70.9,73470.73,0.0,0.99969,0.0,0.04198]
[1780133338598,70.9,73471.04,0.0,0.99969,0.0,0.04197]
[1780133344639,70.9,73471.23,0.0,0.99969,0.0,0.04196]
[1780133349674,70.9,73471.5,0.0,0.99969,0.0,0.04194]
[1780133354710,70.9,73471.36,0.0,0.99969,0.0,0.04195]
[1780133359745,70.9,73471.53,0.0,0.99969,0.0,0.04194]
[1780133364780,70.9,73471.99,0.0,0.99969,0.0,0.04192]
[1780133370824,70.9,73472.18,0.0,0.99969,0.0,0.04191]
[1780133375857,70.9,73472.36,0.0,0.9997,0.0,0.0417]
[1780133380892,70.9,73470.46,0.0,0.9997,0.0,0.0418]
[1780133386934,70.9,73470.23,0.0,0.9997,0.0,0.04181]
[1780133396784,70.9,73470.83,0.0,0.9997,0.0,0.04178]
[1780133402038,70.9,73470.78,0.0,0.9997,0.0,0.04178]
[1780133408084,70.9,73469.48,0.0,0.99969,0.0,0.04185]
[1780133413120,70.9,73469.89,0.0,0.99969,0.0,0.04183]
[1780133421177,70.9,73470.25,0.0,0.9997,0.0,0.04181]
[1780133426211,70.9,73471.02,0.0,0.9997,0.0,0.04177]
[1780133435274,70.9,73471.28,0.0,0.9997,0.0,0.04156]
[1780133444339,70.9,73471.88,0.0,0.9997,0.0,0.04153]
[1780133449375,70.9,73471.7,0.0,0.9997,0.0,0.04154]
[1780133457211,70.9,73471.88,0.0,0.9997,0.0,0.04153]
[1780133463471,70.9,73471.88,0.0,0.9997,0.0,0.04153]
[1780133472536,70.9,73472.23,0.0,0.9997,0.0,0.04151]
[1780133479586,70.9,73471.39,0.0,0.9997,0.0,0.04156]
[1780133484622,70.9,73471.73,0.0,0.9997,0.0,0.04154]
[1780133490664,70.9,73471.92,0.0,0.9997,0.0,0.04153]
[1780133497494,70.9,73472.09,0.0,0.9997,0.0,0.04133]
[1780133502749,70.9,73472.81,0.0,0.9997,0.0,0.04129]
[1780133507784,70.9,73472.7,0.0,0.9997,0.0,0.04129]
[1780133514833,70.9,73473.01,0.0,0.9997,0.0,0.04128]
[1780133522888,70.9,73473.37,0.0,0.9997,0.0,0.04126]
[1780133527924,70.9,73473.1,0.0,0.9997,0.0,0.04127]
[1780133533966,70.9,73473.84,0.0,0.9997,0.0,0.04123]
[1780133541019,70.9,73473.36,0.0,0.9997,0.0,0.04126]
[1780133546056,70.9,73475.82,0.0,0.9997,0.0,0.04113]
[1780133552097,70.9,73475.57,0.0,0.9997,0.0,0.04095]
[1780133557915,70.9,73474.2,0.0,0.9997,0.0,0.04102]
[1780133563174,70.9,73474.35,0.0,0.9997,0.0,0.04101]
[1780133569215,70.9,73473.97,0.0,0.9997,0.0,0.04103]
[1780133574251,70.9,73473.56,0.0,0.9997,0.0,0.04105]
[1780133579286,70.9,73473.77,0.0,0.9997,0.0,0.04104]
[1780133586338,70.9,73473.78,0.0,0.9997,0.0,0.04104]
[1780133593387,70.9,73474.09,0.0,0.9997,0.0,0.04103]
[1780133598422,70.9,73473.15,0.0,0.9997,0.0,0.04108]
[1780133603457,70.9,73473.08,0.0,0.9997,0.0,0.04108]
[1780133608493,70.9,73473.16,0.0,0.9997,0.0,0.04108]
[1780133613527,70.9,73472.0,0.0,0.9997,0.0,0.04094]
[1780133619571,70.9,73473.44,0.0,0.9997,0.0,0.04087]
[1780133628636,70.9,73473.6,0.0,0.9997,0.0,0.04086]
[1780133629642,70.9,73468.48,0.0,0.9997,0.0,0.04113]
[1780133631655,70.9,73464.74,0.0,0.9997,0.0,0.04133]
[1780133636690,70.9,73464.81,0.0,0.9997,0.0,0.04133]
[1780133641726,70.9,73466.08,0.0,0.9997,0.0,0.04126]
[1780133646759,70.9,73459.71,0.0,0.9997,0.0,0.0416]
[1780133651794,70.9,73457.51,0.0,0.9997,0.0,0.04172]
[1780133656830,70.9,73456.04,0.0,0.99969,0.0,0.04179]
[1780133665893,70.9,73455.67,0.0,0.99969,0.0,0.04181]
[1780133671935,70.9,73456.5,0.0,0.9997,0.0,0.04157]
[1780133676970,70.9,73457.12,0.0,0.9997,0.0,0.04154]
[1780133682005,70.9,73457.44,0.0,0.9997,0.0,0.04152]
[1780133687040,70.9,73461.61,0.0,0.9997,0.0,0.0413]
[1780133692075,70.9,73462.82,0.0,0.9997,0.0,0.04124]
[1780133694089,70.9,73471.07,0.0,0.9997,0.0,0.0408]
[1780133695096,70.9,73475.62,0.0,0.9997,0.0,0.04056]
[1780133697110,70.9,73476.98,0.0,0.9997,0.0,0.04049]
[1780133699124,70.9,73468.18,0.0,0.9997,0.0,0.04095]
[1780133700131,70.9,73461.42,0.0,0.9997,0.0,0.04131]
[1780133706173,70.9,73462.27,0.0,0.9997,0.0,0.04127]
[1780133710202,70.9,73468.96,0.0,0.9997,0.0,0.04091]
[1780133711209,70.9,73474.38,0.0,0.9997,0.0,0.04063]
[1780133714231,70.9,73468.41,0.0,0.9997,0.0,0.04094]
[1780133715237,70.9,73463.38,0.0,0.9997,0.0,0.04121]
[1780133720274,70.9,73464.52,0.0,0.9997,0.0,0.04115]
[1780133725308,70.9,73464.96,0.0,0.9997,0.0,0.04112]
[1780133730343,70.9,73465.82,0.0,0.9997,0.0,0.04108]
[1780133735378,70.9,73466.87,0.0,0.9997,0.0,0.04083]
[1780133740414,70.9,73467.27,0.0,0.9997,0.0,0.04081]
[1780133741420,70.9,73472.29,0.0,0.9997,0.0,0.04055]
[1780133745449,70.9,73476.9,0.0,0.99971,0.0,0.0403]
[1780133750483,70.9,73477.79,0.0,0.99971,0.0,0.04026]
[1780133755518,70.9,73476.84,0.0,0.99971,0.0,0.04031]
[1780133760554,70.9,73475.78,0.0,0.99971,0.0,0.04036]
[1780133765590,70.9,73481.14,0.0,0.99971,0.0,0.04008]
[1780133770629,70.9,73481.74,0.0,0.99971,0.0,0.04005]
[1780133775662,70.9,73482.48,0.0,0.99971,0.0,0.04001]
[1780133780698,70.9,73481.43,0.0,0.99971,0.0,0.04007]
[1780133785733,70.9,73482.38,0.0,0.99971,0.0,0.04002]
[1780133790769,70.9,73482.1,0.0,0.99971,0.0,0.04003]
[1780133795806,70.9,73482.57,0.0,0.99971,0.0,0.03982]
[1780133800839,70.9,73483.69,0.0,0.99971,0.0,0.03976]
[1780133806665,70.9,73483.53,0.0,0.99971,0.0,0.03977]
[1780133811917,70.9,73483.65,0.0,0.99971,0.0,0.03977]
[1780133820982,70.9,73483.86,0.0,0.99971,0.0,0.03976]
[1780133826806,70.9,73483.38,0.0,0.99971,0.0,0.03978]
[1780133831051,70.9,73477.73,0.0,0.99971,0.0,0.04007]
[1780133836086,70.9,73472.86,0.0,0.99971,0.0,0.04032]
[1780133842128,70.9,73472.62,0.0,0.99971,0.0,0.04034]
[1780133847164,70.9,73472.78,0.0,0.99971,0.0,0.04033]
[1780133852199,70.9,73474.32,0.0,0.99971,0.0,0.04006]
[1780133857235,70.9,73474.68,0.0,0.99971,0.0,0.04004]
[1780133862269,70.9,73475.1,0.0,0.99971,0.0,0.04002]
[1780133867305,70.9,73475.81,0.0,0.99971,0.0,0.03998]
[1780133872340,70.9,73478.96,0.0,0.99971,0.0,0.03982]
[1780133881403,70.9,73479.99,0.0,0.99971,0.0,0.03977]
[1780133884424,70.9,73474.63,0.0,0.99971,0.0,0.04004]
[1780133887445,70.9,73467.22,0.0,0.9997,0.0,0.04043]
[1780133892479,70.9,73468.33,0.0,0.99971,0.0,0.04037]
[1780133897515,70.9,73470.47,0.0,0.99971,0.0,0.04026]
[1780133904564,70.9,73470.62,0.0,0.99971,0.0,0.04025]
[1780133909601,70.9,73472.56,0.0,0.99971,0.0,0.04015]
[1780133916648,70.9,73472.02,0.0,0.99971,0.0,0.03999]
[1780133921682,70.9,73472.77,0.0,0.99971,0.0,0.03995]
[1780133927512,70.9,73472.95,0.0,0.99971,0.0,0.03994]
[1780133932761,70.9,73473.82,0.0,0.99971,0.0,0.0399]
[1780133938802,70.9,73474.66,0.0,0.99971,0.0,0.03985]
[1780133943837,70.9,73474.31,0.0,0.99971,0.0,0.03987]
[1780133949878,70.9,73474.26,0.0,0.99971,0.0,0.03987]
[1780133955922,70.9,73474.33,0.0,0.99971,0.0,0.03987]
[1780133960959,70.9,73473.76,0.0,0.99971,0.0,0.0399]
[1780133965991,70.9,73473.67,0.0,0.99971,0.0,0.0399]
[1780133972035,70.9,73475.05,0.0,0.99971,0.0,0.03964]
[1780133977888,70.9,73475.39,0.0,0.99971,0.0,0.03963]
[1780133987958,70.9,73474.43,0.0,0.99971,0.0,0.03967]
[1780133993181,70.9,73474.15,0.0,0.99971,0.0,0.03969]
[1780134001237,70.9,73474.09,0.0,0.99971,0.0,0.03969]
[1780134005265,70.9,73466.89,0.0,0.99971,0.0,0.04006]
[1780134010300,70.9,73468.18,0.0,0.99971,0.0,0.04]
[1780134015335,70.9,73468.45,0.0,0.99971,0.0,0.03998]
[1780134021390,70.9,73466.04,0.0,0.99971,0.0,0.04011]
[1780134026425,70.9,73463.13,0.0,0.99971,0.0,0.04026]
[1780134033476,70.9,73464.02,0.0,0.99971,0.0,0.04002]
[1780134038509,70.9,73463.99,0.0,0.99971,0.0,0.04002]
[1780134043545,70.9,73462.41,0.0,0.99971,0.0,0.04011]
[1780134053613,70.9,73462.35,0.0,0.99971,0.0,0.04011]
[1780134063687,70.9,73461.88,0.0,0.99971,0.0,0.04013]
[1780134076774,70.9,73461.48,0.0,0.99971,0.0,0.04015]
[1780134081812,70.9,73460.87,0.0,0.99971,0.0,0.04019]
[1780134088860,70.9,73461.21,0.0,0.99971,0.0,0.04017]
[1780134093896,70.9,73461.24,0.0,0.99971,0.0,0.03998]
[1780134098931,70.9,73461.18,0.0,0.99971,0.0,0.03998]
[1780134106988,70.9,73461.09,0.0,0.99971,0.0,0.03998]
[1780134112023,70.9,73460.97,0.0,0.99971,0.0,0.03999]
[1780134117061,70.9,73461.0,0.0,0.99971,0.0,0.03999]
[1780134122096,70.9,73460.83,0.0,0.99971,0.0,0.04]
[1780134127131,70.9,73460.85,0.0,0.99971,0.0,0.04]
[1780134135187,70.9,73460.86,0.0,0.99971,0.0,0.04]
[1780134141233,70.9,73460.52,0.0,0.99971,0.0,0.04001]
[1780134146266,70.9,73460.59,0.0,0.99971,0.0,0.04001]
[1780134151305,70.9,73460.03,0.0,0.99971,0.0,0.03985]
[1780134156337,70.9,73460.05,0.0,0.99971,0.0,0.03985]
[1780134162379,70.9,73460.7,0.0,0.99971,0.0,0.03982]
[1780134167414,70.9,73464.29,0.0,0.99971,0.0,0.03963]
[1780134172450,70.9,73464.21,0.0,0.99971,0.0,0.03963]
[1780134177485,70.9,73463.33,0.0,0.99971,0.0,0.03968]
[1780134182519,70.9,73463.64,0.0,0.99971,0.0,0.03966]
[1780134187555,70.9,73463.53,0.0,0.99971,0.0,0.03967]
[1780134193596,70.9,73463.97,0.0,0.99971,0.0,0.03965]
[1780134198638,70.9,73464.16,0.0,0.99971,0.0,0.03964]
[1780134203667,70.9,73464.37,0.0,0.99971,0.0,0.03963]
[1780134208703,70.9,73465.57,0.0,0.99971,0.0,0.03956]
[1780134216759,70.9,73465.37,0.0,0.99971,0.0,0.03939]
[1780134224815,70.9,73465.18,0.0,0.99971,0.0,0.0394]
[1780134229850,70.9,73465.15,0.0,0.99971,0.0,0.0394]
[1780134234889,70.9,73465.26,0.0,0.99971,0.0,0.03939]
[1780134239920,70.9,73465.78,0.0,0.99971,0.0,0.03937]
[1780134244954,70.9,73465.62,0.0,0.99971,0.0,0.03937]
[1780134250997,70.9,73465.58,0.0,0.99971,0.0,0.03938]
[1780134257845,70.9,73465.34,0.0,0.99971,0.0,0.03939]
[1780134263082,70.9,73465.38,0.0,0.99971,0.0,0.03939]
[1780134270130,70.9,73465.92,0.0,0.99971,0.0,0.03936]
[1780134277985,70.9,73465.95,0.0,0.99971,0.0,0.03917]
[1780134284229,70.9,73466.59,0.0,0.99971,0.0,0.03914]
[1780134289270,70.9,73474.18,0.0,0.99972,0.0,0.03875]
[1780134293293,70.9,73478.52,0.0,0.99972,0.0,0.03854]
[1780134301352,70.9,73478.0,0.0,0.99972,0.0,0.03856]
[1780134308195,70.9,73475.29,0.0,0.99972,0.0,0.0387]
[1780134313432,70.9,73476.46,0.0,0.99972,0.0,0.03864]
[1780134319473,70.9,73476.01,0.0,0.99972,0.0,0.03866]
[1780134324508,70.9,73475.44,0.0,0.99972,0.0,0.03869]
[1780134329544,70.9,73476.51,0.0,0.99972,0.0,0.03864]
[1780134334579,70.9,73475.92,0.0,0.99972,0.0,0.03848]
[1780134339618,70.9,73476.22,0.0,0.99972,0.0,0.03847]
[1780134344651,70.9,73475.96,0.0,0.99972,0.0,0.03848]
[1780134349687,70.9,73475.98,0.0,0.99972,0.0,0.03848]
[1780134356535,70.9,73475.6,0.0,0.99972,0.0,0.0385]
[1780134361771,70.9,73476.72,0.0,0.99972,0.0,0.03844]
[1780134368819,70.9,73478.28,0.0,0.99972,0.0,0.03836]
[1780134374861,70.9,73478.3,0.0,0.99972,0.0,0.03836]
[1780134379896,70.9,73477.93,0.0,0.99972,0.0,0.03838]
[1780134384931,70.9,73477.54,0.0,0.99972,0.0,0.0384]
[1780134389968,70.9,73477.94,0.0,0.99972,0.0,0.03838]
[1780134396816,70.9,73477.51,0.0,0.99972,0.0,0.03822]
[1780134402049,70.9,73476.91,0.0,0.99972,0.0,0.03825]
[1780134407086,70.9,73476.34,0.0,0.99972,0.0,0.03828]
[1780134416956,70.9,73477.08,0.0,0.99972,0.0,0.03824]
[1780134427026,70.9,73476.34,0.0,0.99972,0.0,0.03828]
[1780134432261,70.9,73474.74,0.0,0.99972,0.0,0.03836]
[1780134438303,70.9,73475.2,0.0,0.99972,0.0,0.03833]
[1780134443338,70.9,73475.13,0.0,0.99972,0.0,0.03834]
[1780134448374,70.9,73474.83,0.0,0.99972,0.0,0.03835]
[1780134454416,70.9,73476.37,0.0,0.99972,0.0,0.03809]
[1780134460457,70.9,73477.2,0.0,0.99972,0.0,0.03805]
[1780134466501,70.9,73477.19,0.0,0.99972,0.0,0.03805]
[1780134471536,70.9,73476.7,0.0,0.99972,0.0,0.03808]
[1780134477376,70.9,73476.56,0.0,0.99972,0.0,0.03808]
[1780134482614,70.9,73470.08,0.0,0.99972,0.0,0.03841]
[1780134487646,70.9,73471.86,0.0,0.99972,0.0,0.03832]
[1780134492682,70.9,73472.87,0.0,0.99972,0.0,0.03827]
[1780134497717,70.9,73473.41,0.0,0.99972,0.0,0.03824]
[1780134502754,70.9,73474.37,0.0,0.99972,0.0,0.03819]
[1780134507789,70.9,73474.95,0.0,0.99972,0.0,0.03816]
[1780134512824,70.9,73474.91,0.0,0.99972,0.0,0.03798]
[1780134517859,70.9,73474.41,0.0,0.99972,0.0,0.03801]
[1780134522893,70.9,73474.37,0.0,0.99972,0.0,0.03801]
[1780134536989,70.9,73474.77,0.0,0.99972,0.0,0.03799]
[1780134544041,70.9,73474.24,0.0,0.99972,0.0,0.03801]
[1780134549077,70.9,73468.99,0.0,0.99972,0.0,0.03828]
[1780134553106,70.9,73474.74,0.0,0.99972,0.0,0.03799]
[1780134558141,70.9,73474.56,0.0,0.99972,0.0,0.038]
[1780134563176,70.9,73474.46,0.0,0.99972,0.0,0.038]
[1780134568211,70.9,73474.39,0.0,0.99972,0.0,0.03801]
[1780134578281,70.9,73474.25,0.0,0.99972,0.0,0.03783]
[1780134584323,70.9,73474.14,0.0,0.99972,0.0,0.03784]
[1780134590369,70.9,73473.44,0.0,0.99972,0.0,0.03787]
[1780134595403,70.9,73474.27,0.0,0.99972,0.0,0.03783]
[1780134600441,70.9,73474.71,0.0,0.99972,0.0,0.03781]
[1780134605479,70.9,73474.59,0.0,0.99972,0.0,0.03781]
[1780134610511,70.9,73472.51,0.0,0.99972,0.0,0.03792]
[1780134615544,70.9,73472.39,0.0,0.99972,0.0,0.03792]
[1780134620581,70.9,73472.82,0.0,0.99972,0.0,0.0379]
[1780134625614,70.9,73476.03,0.0,0.99972,0.0,0.03774]
[1780134628636,70.9,73482.95,0.0,0.99973,0.0,0.0374]
[1780134629643,70.9,73487.78,0.0,0.99973,0.0,0.03717]
[1780134631662,70.9,73490.57,0.0,0.99973,0.0,0.03686]
[1780134633680,70.9,73497.04,0.0,0.99973,0.0,0.03654]
[1780134636691,70.9,73504.52,0.0,0.99974,0.0,0.03619]
[1780134641726,70.9,73501.4,0.0,0.99974,0.0,0.03634]
[1780134645754,70.9,73498.87,0.0,0.99973,0.0,0.03646]
[1780134650789,70.9,73499.03,0.0,0.99973,0.0,0.03645]
[1780134655826,70.9,73499.39,0.0,0.99973,0.0,0.03643]
[1780134662877,70.9,73498.75,0.0,0.99973,0.0,0.03646]
[1780134666901,70.9,73492.72,0.0,0.99973,0.0,0.03675]
[1780134669921,70.9,73489.15,0.0,0.99973,0.0,0.03692]
[1780134674957,70.9,73486.17,0.0,0.99973,0.0,0.03707]
[1780134679992,70.9,73486.5,0.0,0.99973,0.0,0.03705]
[1780134685028,70.9,73487.01,0.0,0.99973,0.0,0.03703]
[1780134697112,70.9,73487.31,0.0,0.99973,0.0,0.03683]
[1780134705168,70.9,73487.89,0.0,0.99973,0.0,0.03681]
[1780134710205,70.9,73488.46,0.0,0.99973,0.0,0.03678]
[1780134716247,70.9,73488.09,0.0,0.99973,0.0,0.0368]
[1780134721281,70.9,73488.03,0.0,0.99973,0.0,0.0368]
[1780134726316,70.9,73488.36,0.0,0.99973,0.0,0.03678]
[1780134731351,70.9,73493.35,0.0,0.99973,0.0,0.03654]
[1780134734372,70.9,73505.4,0.0,0.99974,0.0,0.03597]
[1780134735378,70.9,73510.55,0.0,0.99974,0.0,0.03573]
[1780134737392,70.9,73511.58,0.0,0.99974,0.0,0.03568]
[1780134742427,70.9,73513.59,0.0,0.99974,0.0,0.03559]
[1780134748469,70.9,73513.51,0.0,0.99974,0.0,0.03559]
[1780134754515,70.9,73511.35,0.0,0.99974,0.0,0.03552]
[1780134759548,70.9,73510.29,0.0,0.99974,0.0,0.03557]
[1780134764584,70.9,73513.04,0.0,0.99974,0.0,0.03544]
[1780134769619,70.9,73512.4,0.0,0.99974,0.0,0.03547]
[1780134774654,70.9,73512.03,0.0,0.99974,0.0,0.03549]
[1780134780697,70.9,73513.22,0.0,0.99974,0.0,0.03543]
[1780134785732,70.9,73513.01,0.0,0.99974,0.0,0.03544]
[1780134790768,70.9,73516.07,0.0,0.99974,0.0,0.0353]
[1780134796808,70.9,73516.14,0.0,0.99974,0.0,0.0353]
[1780134801848,70.9,73514.76,0.0,0.99974,0.0,0.03536]
[1780134809906,70.9,73514.75,0.0,0.99974,0.0,0.03536]
[1780134816792,70.9,73514.72,0.0,0.99974,0.0,0.03519]
[1780134821995,70.9,73516.12,0.0,0.99974,0.0,0.03513]
[1780134827023,70.9,73516.14,0.0,0.99974,0.0,0.03512]
[1780134835079,70.9,73515.9,0.0,0.99974,0.0,0.03514]
[1780134838101,70.9,73511.25,0.0,0.99974,0.0,0.03535]
[1780134843135,70.9,73512.06,0.0,0.99974,0.0,0.03531]
[1780134848170,70.9,73512.25,0.0,0.99974,0.0,0.0353]
[1780134853206,70.9,73506.78,0.0,0.99974,0.0,0.03556]
[1780134858239,70.9,73508.32,0.0,0.99974,0.0,0.03549]
[1780134863275,70.9,73514.69,0.0,0.99974,0.0,0.03519]
[1780134868311,70.9,73516.57,0.0,0.99975,0.0,0.0351]
[1780134873346,70.9,73517.6,0.0,0.99975,0.0,0.03489]
[1780134879387,70.9,73516.58,0.0,0.99975,0.0,0.03493]
[1780134884423,70.9,73516.38,0.0,0.99975,0.0,0.03494]
[1780134889459,70.9,73514.53,0.0,0.99975,0.0,0.03503]
[1780134897514,70.9,73514.06,0.0,0.99975,0.0,0.03505]
[1780134902557,70.9,73514.22,0.0,0.99975,0.0,0.03504]
[1780134907586,70.9,73513.67,0.0,0.99975,0.0,0.03507]
[1780134912622,70.9,73514.26,0.0,0.99975,0.0,0.03504]
[1780134919671,70.9,73514.17,0.0,0.99975,0.0,0.03504]
[1780134924706,70.9,73514.65,0.0,0.99975,0.0,0.03502]
[1780134929740,70.9,73514.01,0.0,0.99975,0.0,0.03505]
[1780134934774,70.9,73506.12,0.0,0.99974,0.0,0.03524]
[1780134939812,70.9,73506.94,0.0,0.99974,0.0,0.03521]
[1780134944844,70.9,73507.38,0.0,0.99974,0.0,0.03519]
[1780134949880,70.9,73508.13,0.0,0.99974,0.0,0.03515]
[1780134954915,70.9,73508.86,0.0,0.99974,0.0,0.03512]
[1780134959950,70.9,73512.19,0.0,0.99975,0.0,0.03496]
[1780134964985,70.9,73512.46,0.0,0.99975,0.0,0.03495]
[1780134974052,70.9,73512.86,0.0,0.99975,0.0,0.03493]
[1780134979083,70.9,73509.38,0.0,0.99974,0.0,0.03509]
[1780134984119,70.9,73508.76,0.0,0.99974,0.0,0.03512]
[1780134989153,70.9,73506.16,0.0,0.99974,0.0,0.03524]
[1780134994189,70.9,73507.1,0.0,0.99975,0.0,0.03503]
[1780134999224,70.9,73507.28,0.0,0.99975,0.0,0.03502]
[1780135004259,70.9,73507.24,0.0,0.99975,0.0,0.03502]
[1780135009294,70.9,73508.07,0.0,0.99975,0.0,0.03498]
[1780135014329,70.9,73507.46,0.0,0.99975,0.0,0.03501]
[1780135020373,70.9,73507.25,0.0,0.99975,0.0,0.03502]
[1780135025406,70.9,73501.56,0.0,0.99974,0.0,0.03528]
[1780135030440,70.9,73502.78,0.0,0.99974,0.0,0.03523]
[1780135038343,70.9,73502.64,0.0,0.99974,0.0,0.03523]
[1780135043534,70.9,73502.76,0.0,0.99974,0.0,0.03523]
[1780135048569,70.9,73502.6,0.0,0.99974,0.0,0.03523]
[1780135050583,70.9,73497.46,0.0,0.99974,0.0,0.03547]
[1780135057636,70.9,73496.82,0.0,0.99974,0.0,0.03533]
[1780135064685,70.9,73498.07,0.0,0.99974,0.0,0.03527]
[1780135070727,70.9,73498.69,0.0,0.99974,0.0,0.03524]
[1780135077778,70.9,73499.16,0.0,0.99974,0.0,0.03522]
[1780135086840,70.9,73500.5,0.0,0.99974,0.0,0.03516]
[1780135091874,70.9,73501.68,0.0,0.99974,0.0,0.03511]
[1780135096909,70.9,73506.74,0.0,0.99975,0.0,0.03487]
[1780135102951,70.9,73507.42,0.0,0.99975,0.0,0.03484]
[1780135107991,70.9,73509.11,0.0,0.99975,0.0,0.03476]
[1780135116046,70.9,73508.86,0.0,0.99975,0.0,0.0346]
[1780135121082,70.9,73509.33,0.0,0.99975,0.0,0.03458]
[1780135128991,70.9,73508.78,0.0,0.99975,0.0,0.03461]
[1780135137195,70.9,73509.09,0.0,0.99975,0.0,0.03459]
[1780135149275,70.9,73508.86,0.0,0.99975,0.0,0.0346]
[1780135156328,70.9,73508.12,0.0,0.99975,0.0,0.03464]
[1780135164383,70.9,73508.26,0.0,0.99975,0.0,0.03463]
[1780135169419,70.9,73508.38,0.0,0.99975,0.0,0.03463]
[1780135174454,70.9,73510.48,0.0,0.99975,0.0,0.03436]
[1780135181360,70.9,73509.74,0.0,0.99975,0.0,0.0344]
[1780135186538,70.9,73509.08,0.0,0.99975,0.0,0.03443]
[1780135191573,70.9,73509.47,0.0,0.99975,0.0,0.03441]
[1780135196607,70.9,73513.77,0.0,0.99975,0.0,0.03421]
[1780135202653,70.9,73515.11,0.0,0.99975,0.0,0.03415]
[1780135204664,70.9,73520.16,0.0,0.99975,0.0,0.03393]
[1780135211713,70.9,73521.47,0.0,0.99975,0.0,0.03387]
[1780135216748,70.9,73522.28,0.0,0.99975,0.0,0.03383]
[1780135221785,70.9,73523.8,0.0,0.99975,0.0,0.03376]
[1780135226820,70.9,73526.74,0.0,0.99976,0.0,0.03363]
[1780135232863,70.9,73528.65,0.0,0.99976,0.0,0.03338]
[1780135237898,70.9,73528.53,0.0,0.99976,0.0,0.03339]
[1780135242933,70.9,73528.82,0.0,0.99976,0.0,0.03337]
[1780135250990,70.9,73529.09,0.0,0.99976,0.0,0.03336]
[1780135256027,70.9,73529.26,0.0,0.99976,0.0,0.03335]
[1780135261063,70.9,73528.6,0.0,0.99976,0.0,0.03338]
[1780135266099,70.9,73528.3,0.0,0.99976,0.0,0.0334]
[1780135274154,70.9,73528.5,0.0,0.99976,0.0,0.03339]
[1780135279189,70.9,73528.84,0.0,0.99976,0.0,0.03337]
[1780135284224,70.9,73529.01,0.0,0.99976,0.0,0.03337]
[1780135289259,70.9,73517.71,0.0,0.99975,0.0,0.03387]
[1780135296309,70.9,73512.93,0.0,0.99975,0.0,0.03391]
[1780135304364,70.9,73513.22,0.0,0.99975,0.0,0.0339]
[1780135310406,70.9,73513.13,0.0,0.99975,0.0,0.03391]
[1780135318317,70.9,73513.09,0.0,0.99975,0.0,0.03391]
[1780135324507,70.9,73512.95,0.0,0.99975,0.0,0.03391]
[1780135333570,70.9,73512.76,0.0,0.99975,0.0,0.03392]
[1780135343638,70.9,73512.81,0.0,0.99975,0.0,0.03392]
[1780135356731,70.9,73512.97,0.0,0.99975,0.0,0.03375]
[1780135361767,70.9,73508.6,0.0,0.99975,0.0,0.03394]
[1780135368671,70.9,73508.38,0.0,0.99975,0.0,0.03395]
[1780135373850,70.9,73503.45,0.0,0.99975,0.0,0.03417]
[1780135378885,70.9,73503.91,0.0,0.99975,0.0,0.03415]
[1780135385934,70.9,73504.04,0.0,0.99975,0.0,0.03415]
[1780135392983,70.9,73504.42,0.0,0.99975,0.0,0.03413]
[1780135398881,70.9,73504.84,0.0,0.99975,0.0,0.03411]
[1780135405067,70.9,73505.55,0.0,0.99975,0.0,0.03408]
[1780135410103,70.9,73505.88,0.0,0.99975,0.0,0.03406]
[1780135415138,70.9,73506.11,0.0,0.99975,0.0,0.03389]
[1780135420173,70.9,73510.23,0.0,0.99975,0.0,0.0337]
[1780135426214,70.9,73509.94,0.0,0.99975,0.0,0.03371]
[1780135436284,70.9,73510.03,0.0,0.99975,0.0,0.03371]
[1780135442328,70.9,73509.71,0.0,0.99975,0.0,0.03372]
[1780135447360,70.9,73509.46,0.0,0.99975,0.0,0.03374]
[1780135451389,70.9,73504.44,0.0,0.99975,0.0,0.03396]
[1780135453405,70.9,73500.24,0.0,0.99975,0.0,0.03415]
[1780135454410,70.9,73494.86,0.0,0.99975,0.0,0.03439]
[1780135456423,70.9,73494.1,0.0,0.99975,0.0,0.03443]
[1780135461459,70.9,73494.8,0.0,0.99975,0.0,0.0344]
[1780135465487,70.9,73501.35,0.0,0.99975,0.0,0.0341]
[1780135470525,70.9,73501.5,0.0,0.99975,0.0,0.03409]
[1780135475559,70.9,73501.13,0.0,0.99975,0.0,0.03394]
[1780135480593,70.9,73501.75,0.0,0.99975,0.0,0.03391]
[1780135484626,70.9,73506.91,0.0,0.99975,0.0,0.03368]
[1780135486639,70.9,73510.07,0.0,0.99976,0.0,0.03354]
[1780135489660,70.9,73515.12,0.0,0.99976,0.0,0.03332]
[1780135494695,70.9,73517.0,0.0,0.99976,0.0,0.03323]
[1780135499587,70.9,73522.03,0.0,0.99976,0.0,0.03301]
[1780135503758,70.9,73511.65,0.0,0.99976,0.0,0.03347]
[1780135504766,70.9,73509.38,0.0,0.99976,0.0,0.03357]
[1780135509800,70.9,73509.84,0.0,0.99976,0.0,0.03355]
[1780135515844,70.9,73509.69,0.0,0.99976,0.0,0.03356]
[1780135520878,70.9,73514.98,0.0,0.99976,0.0,0.03332]
[1780135522892,70.9,73518.09,0.0,0.99976,0.0,0.03319]
[1780135527926,70.9,73517.44,0.0,0.99976,0.0,0.03322]
[1780135532962,70.9,73512.19,0.0,0.99976,0.0,0.03328]
[1780135537997,70.9,73512.55,0.0,0.99976,0.0,0.03327]
[1780135543034,70.9,73513.49,0.0,0.99976,0.0,0.03322]
[1780135551089,70.9,73513.28,0.0,0.99976,0.0,0.03323]
[1780135556124,70.9,73511.23,0.0,0.99976,0.0,0.03332]
[1780135561159,70.9,73511.1,0.0,0.99976,0.0,0.03333]
[1780135566195,70.9,73508.64,0.0,0.99976,0.0,0.03344]
[1780135571230,70.9,73509.35,0.0,0.99976,0.0,0.03341]
[1780135576263,70.9,73509.05,0.0,0.99976,0.0,0.03342]
[1780135581298,70.9,73509.63,0.0,0.99976,0.0,0.03339]
[1780135586334,70.9,73509.1,0.0,0.99976,0.0,0.03342]
[1780135591369,70.9,73508.51,0.0,0.99976,0.0,0.03328]
[1780135597412,70.9,73508.31,0.0,0.99976,0.0,0.03329]
[1780135605469,70.9,73509.19,0.0,0.99976,0.0,0.03325]
[1780135615536,70.9,73509.37,0.0,0.99976,0.0,0.03324]
[1780135622588,70.9,73509.26,0.0,0.99976,0.0,0.03325]
[1780135628491,70.9,73509.39,0.0,0.99976,0.0,0.03324]
[1780135635676,70.9,73509.39,0.0,0.99976,0.0,0.03324]
[1780135641722,70.9,73508.67,0.0,0.99976,0.0,0.03327]
[1780135646757,70.9,73509.3,0.0,0.99976,0.0,0.03324]
[1780135651790,70.9,73509.24,0.0,0.99976,0.0,0.03308]
[1780135656831,70.9,73508.91,0.0,0.99976,0.0,0.0331]
[1780135661861,70.9,73509.53,0.0,0.99976,0.0,0.03307]
[1780135666896,70.9,73513.35,0.0,0.99976,0.0,0.0329]
[1780135671931,70.9,73514.27,0.0,0.99976,0.0,0.03286]
[1780135678864,70.9,73514.5,0.0,0.99976,0.0,0.03285]
[1780135686029,70.9,73514.29,0.0,0.99976,0.0,0.03286]
[1780135692071,70.9,73517.13,0.0,0.99976,0.0,0.03274]
[1780135697106,70.9,73519.51,0.0,0.99976,0.0,0.03263]
[1780135702142,70.9,73520.6,0.0,0.99976,0.0,0.03259]
[1780135707177,70.9,73521.06,0.0,0.99976,0.0,0.03257]
[1780135712212,70.9,73521.18,0.0,0.99976,0.0,0.0324]
[1780135718254,70.9,73521.47,0.0,0.99976,0.0,0.03239]
[1780135723291,70.9,73521.43,0.0,0.99976,0.0,0.03239]
[1780135724298,70.9,73526.74,0.0,0.99977,0.0,0.03216]
[1780135725304,70.9,73532.67,0.0,0.99977,0.0,0.03191]
[1780135727320,70.9,73538.06,0.0,0.99977,0.0,0.03168]
[1780135732354,70.9,73537.81,0.0,0.99977,0.0,0.03169]
[1780135737389,70.9,73534.27,0.0,0.99977,0.0,0.03184]
[1780135742425,70.9,73534.69,0.0,0.99977,0.0,0.03182]
[1780135747459,70.9,73537.13,0.0,0.99977,0.0,0.03172]
[1780135753501,70.9,73538.5,0.0,0.99977,0.0,0.03166]
[1780135759543,70.9,73539.85,0.0,0.99977,0.0,0.0316]
[1780135764578,70.9,73542.57,0.0,0.99977,0.0,0.03149]
[1780135770621,70.9,73542.88,0.0,0.99977,0.0,0.03148]
[1780135775654,70.9,73542.97,0.0,0.99977,0.0,0.03132]
[1780135786732,70.9,73543.25,0.0,0.99977,0.0,0.0313]
[1780135791768,70.9,73547.38,0.0,0.99977,0.0,0.03113]
[1780135796803,70.9,73547.34,0.0,0.99977,0.0,0.03113]
[1780135801837,70.9,73546.07,0.0,0.99977,0.0,0.03119]
[1780135806873,70.9,73550.9,0.0,0.99978,0.0,0.03099]
[1780135808889,70.9,73555.01,0.0,0.99978,0.0,0.03082]
[1780135813923,70.9,73557.26,0.0,0.99978,0.0,0.03072]
[1780135818961,70.9,73557.68,0.0,0.99978,0.0,0.03071]
[1780135824999,70.9,73561.57,0.0,0.99978,0.0,0.03055]
[1780135832049,70.9,73563.54,0.0,0.99978,0.0,0.03031]
[1780135838092,70.9,73564.16,0.0,0.99978,0.0,0.03029]
[1780135844167,70.9,73564.27,0.0,0.99978,0.0,0.03028]
[1780135849175,70.9,73562.29,0.0,0.99978,0.0,0.03036]
[1780135857114,70.9,73564.35,0.0,0.99978,0.0,0.03028]
[1780135864280,70.9,73564.19,0.0,0.99978,0.0,0.03029]
[1780135869314,70.9,73564.19,0.0,0.99978,0.0,0.03029]
[1780135874350,70.9,73556.28,0.0,0.99978,0.0,0.03061]
[1780135879385,70.9,73553.43,0.0,0.99978,0.0,0.03073]
[1780135884420,70.9,73554.62,0.0,0.99978,0.0,0.03068]
[1780135889455,70.9,73553.36,0.0,0.99978,0.0,0.03073]
[1780135894489,70.9,73550.73,0.0,0.99978,0.0,0.03068]
[1780135896504,70.9,73544.33,0.0,0.99978,0.0,0.03095]
[1780135902545,70.9,73544.31,0.0,0.99978,0.0,0.03095]
[1780135908588,70.9,73544.53,0.0,0.99978,0.0,0.03094]
[1780135916646,70.9,73544.59,0.0,0.99978,0.0,0.03093]
[1780135922687,70.9,73542.84,0.0,0.99978,0.0,0.03101]
[1780135928728,70.9,73543.6,0.0,0.99978,0.0,0.03098]
[1780135937674,70.9,73543.75,0.0,0.99978,0.0,0.03097]
[1780135944840,70.9,73543.92,0.0,0.99978,0.0,0.03096]
[1780135950882,70.9,73543.79,0.0,0.99978,0.0,0.03097]
[1780135957815,70.9,73542.98,0.0,0.99978,0.0,0.03084]
[1780135967884,70.9,73543.63,0.0,0.99978,0.0,0.03082]
[1780135973038,70.9,73543.85,0.0,0.99978,0.0,0.03081]
[1780135979080,70.9,73543.91,0.0,0.99978,0.0,0.03081]
[1780135984114,70.9,73544.06,0.0,0.99978,0.0,0.0308]
[1780135992171,70.9,73544.12,0.0,0.99978,0.0,0.0308]
[1780135997208,70.9,73544.15,0.0,0.99978,0.0,0.0308]
[1780136005266,70.9,73544.49,0.0,0.99978,0.0,0.03078]
[1780136013321,70.9,73544.42,0.0,0.99978,0.0,0.03063]
[1780136018355,70.9,73540.5,0.0,0.99978,0.0,0.03079]
[1780136023392,70.9,73540.12,0.0,0.99978,0.0,0.03081]
[1780136031448,70.9,73540.04,0.0,0.99978,0.0,0.03081]
[1780136038377,70.9,73540.2,0.0,0.99978,0.0,0.0308]
[1780136045549,70.9,73540.2,0.0,0.99978,0.0,0.0308]
[1780136051591,70.9,73540.66,0.0,0.99978,0.0,0.03078]
[1780136060655,70.9,73540.53,0.0,0.99978,0.0,0.03079]
[1780136066696,70.9,73541.34,0.0,0.99978,0.0,0.03076]
[1780136071731,70.9,73542.42,0.0,0.99978,0.0,0.03056]
[1780136079786,70.9,73542.47,0.0,0.99978,0.0,0.03056]
[1780136085829,70.9,73542.5,0.0,0.99978,0.0,0.03055]
[1780136090863,70.9,73542.04,0.0,0.99978,0.0,0.03057]
[1780136095901,70.9,73542.1,0.0,0.99978,0.0,0.03057]
[1780136100935,70.9,73541.82,0.0,0.99978,0.0,0.03058]
[1780136106853,70.9,73541.76,0.0,0.99978,0.0,0.03058]
[1780136112014,70.9,73542.34,0.0,0.99978,0.0,0.03056]
[1780136118058,70.9,73541.43,0.0,0.99978,0.0,0.0306]
[1780136123093,70.9,73541.3,0.0,0.99978,0.0,0.0306]
[1780136129137,70.9,73541.3,0.0,0.99978,0.0,0.0306]
[1780136134170,70.9,73541.13,0.0,0.99978,0.0,0.03046]
[1780136139205,70.9,73541.2,0.0,0.99978,0.0,0.03045]
[1780136144241,70.9,73543.88,0.0,0.99978,0.0,0.03034]
[1780136149275,70.9,73543.45,0.0,0.99978,0.0,0.03036]
[1780136154311,70.9,73546.51,0.0,0.99978,0.0,0.03024]
[1780136159346,70.9,73550.83,0.0,0.99978,0.0,0.03006]
[1780136164382,70.9,73549.8,0.0,0.99978,0.0,0.0301]
[1780136169417,70.9,73550.26,0.0,0.99978,0.0,0.03009]
[1780136174452,70.9,73550.49,0.0,0.99978,0.0,0.03008]
[1780136180493,70.9,73549.89,0.0,0.99978,0.0,0.0301]
[1780136186425,70.9,73552.15,0.0,0.99978,0.0,0.03001]
[1780136191572,70.9,73546.65,0.0,0.99978,0.0,0.03008]
[1780136192578,70.9,73542.42,0.0,0.99978,0.0,0.03025]
[1780136197612,70.9,73542.88,0.0,0.99978,0.0,0.03023]
[1780136202649,70.9,73544.08,0.0,0.99978,0.0,0.03018]
[1780136207682,70.9,73546.92,0.0,0.99978,0.0,0.03007]
[1780136212717,70.9,73553.69,0.0,0.99978,0.0,0.0298]
[1780136217753,70.9,73550.99,0.0,0.99978,0.0,0.0299]
[1780136222801,70.9,73549.58,0.0,0.99978,0.0,0.02996]
[1780136227835,70.9,73548.27,0.0,0.99978,0.0,0.03001]
[1780136232872,70.9,73544.94,0.0,0.99978,0.0,0.03015]
[1780136237907,70.9,73544.85,0.0,0.99978,0.0,0.03015]
[1780136242940,70.9,73547.46,0.0,0.99978,0.0,0.03005]
[1780136247978,70.9,73550.06,0.0,0.99978,0.0,0.02994]
[1780136256917,70.9,73549.78,0.0,0.99978,0.0,0.0298]
[1780136262075,70.9,73549.78,0.0,0.99978,0.0,0.0298]
[1780136267112,70.9,73550.54,0.0,0.99978,0.0,0.02977]
[1780136272148,70.9,73550.76,0.0,0.99978,0.0,0.02976]
[1780136277187,70.9,73550.42,0.0,0.99978,0.0,0.02977]
[1780136283226,70.9,73550.43,0.0,0.99978,0.0,0.02977]
[1780136291282,70.9,73551.22,0.0,0.99978,0.0,0.02974]
[1780136296317,70.9,73552.29,0.0,0.99978,0.0,0.0297]
[1780136301353,70.9,73552.95,0.0,0.99979,0.0,0.02967]
[1780136306387,70.9,73554.49,0.0,0.99979,0.0,0.02961]
[1780136311422,70.9,73554.91,0.0,0.99979,0.0,0.02944]
[1780136315450,70.9,73560.7,0.0,0.99979,0.0,0.02922]
[1780136320486,70.9,73563.49,0.0,0.99979,0.0,0.02911]
[1780136325526,70.9,73562.74,0.0,0.99979,0.0,0.02914]
[1780136330556,70.9,73564.63,0.0,0.99979,0.0,0.02906]
[1780136335590,70.9,73562.81,0.0,0.99979,0.0,0.02913]
[1780136341645,70.9,73562.87,0.0,0.99979,0.0,0.02913]
[1780136343647,70.9,73569.78,0.0,0.99979,0.0,0.02886]
[1780136347556,70.9,73575.49,0.0,0.99979,0.0,0.02864]
[1780136350697,70.9,73583.09,0.0,0.9998,0.0,0.02835]
[1780136355733,70.9,73584.33,0.0,0.9998,0.0,0.0283]
[1780136360773,70.9,73580.93,0.0,0.99979,0.0,0.02843]
[1780136362783,70.9,73582.45,0.0,0.9998,0.0,0.02837]
[1780136367818,70.9,73581.84,0.0,0.99979,0.0,0.0284]
[1780136372853,70.9,73581.92,0.0,0.9998,0.0,0.02825]
[1780136376882,70.9,73575.9,0.0,0.99979,0.0,0.02848]
[1780136378896,70.9,73571.37,0.0,0.99979,0.0,0.02865]
[1780136380910,70.9,73564.81,0.0,0.99979,0.0,0.02891]
[1780136382924,70.9,73560.26,0.0,0.99979,0.0,0.02908]
[1780136387959,70.9,73562.62,0.0,0.99979,0.0,0.02899]
[1780136389972,70.9,73566.81,0.0,0.99979,0.0,0.02883]
[1780136395009,70.9,73568.99,0.0,0.99979,0.0,0.02874]
[1780136400045,70.9,73569.22,0.0,0.99979,0.0,0.02874]
[1780136404071,70.9,73561.51,0.0,0.99979,0.0,0.02904]
[1780136409117,70.9,73567.06,0.0,0.99979,0.0,0.02882]
[1780136414160,70.9,73567.51,0.0,0.99979,0.0,0.0288]
[1780136420202,70.9,73568.52,0.0,0.99979,0.0,0.02876]
[1780136425237,70.9,73566.84,0.0,0.99979,0.0,0.02883]
[1780136430272,70.9,73566.03,0.0,0.99979,0.0,0.02886]
[1780136435306,70.9,73563.99,0.0,0.99979,0.0,0.02879]
[1780136440342,70.9,73562.04,0.0,0.99979,0.0,0.02887]
[1780136445377,70.9,73560.69,0.0,0.99979,0.0,0.02892]
[1780136450412,70.9,73559.12,0.0,0.99979,0.0,0.02898]
[1780136455451,70.9,73553.64,0.0,0.99979,0.0,0.02919]
[1780136460485,70.9,73552.85,0.0,0.99979,0.0,0.02923]
[1780136463507,70.9,73547.6,0.0,0.99979,0.0,0.02943]
[1780136471563,70.9,73545.21,0.0,0.99979,0.0,0.02953]
[1780136477603,70.9,73544.55,0.0,0.99979,0.0,0.02955]
[1780136482645,70.9,73544.95,0.0,0.99979,0.0,0.02954]
[1780136487674,70.9,73546.67,0.0,0.99979,0.0,0.02947]
[1780136492710,70.9,73546.43,0.0,0.99979,0.0,0.02933]
[1780136497743,70.9,73546.37,0.0,0.99979,0.0,0.02933]
[1780136503786,70.9,73545.93,0.0,0.99979,0.0,0.02935]
[1780136508821,70.9,73545.67,0.0,0.99979,0.0,0.02936]
[1780136513857,70.9,73544.9,0.0,0.99979,0.0,0.02939]
[1780136519898,70.9,73544.99,0.0,0.99979,0.0,0.02939]
[1780136527842,70.9,73545.13,0.0,0.99979,0.0,0.02938]
[1780136535005,70.9,73544.77,0.0,0.99979,0.0,0.02939]
[1780136538025,70.9,73539.04,0.0,0.99979,0.0,0.02962]
[1780136541046,70.9,73532.8,0.0,0.99978,0.0,0.02987]
[1780136546081,70.9,73532.55,0.0,0.99978,0.0,0.02988]
[1780136551116,70.9,73532.95,0.0,0.99978,0.0,0.02971]
[1780136556153,70.9,73536.57,0.0,0.99979,0.0,0.02957]
[1780136561189,70.9,73535.53,0.0,0.99979,0.0,0.02961]
[1780136567231,70.9,73534.34,0.0,0.99978,0.0,0.02966]
[1780136573273,70.9,73534.62,0.0,0.99978,0.0,0.02965]
[1780136578309,70.9,73533.83,0.0,0.99978,0.0,0.02968]
[1780136585357,70.9,73532.07,0.0,0.99978,0.0,0.02975]
[1780136590391,70.9,73531.55,0.0,0.99978,0.0,0.02977]
[1780136596436,70.9,73531.63,0.0,0.99978,0.0,0.02977]
[1780136602476,70.9,73531.84,0.0,0.99978,0.0,0.02976]
[1780136607515,70.9,73531.97,0.0,0.99978,0.0,0.02975]
[1780136612550,70.9,73530.84,0.0,0.99978,0.0,0.02965]
[1780136619599,70.9,73531.41,0.0,0.99978,0.0,0.02962]
[1780136624636,70.9,73536.22,0.0,0.99979,0.0,0.02943]
[1780136629670,70.9,73538.37,0.0,0.99979,0.0,0.02935]
[1780136636720,70.9,73538.5,0.0,0.99979,0.0,0.02934]
[1780136641758,70.9,73537.2,0.0,0.99979,0.0,0.02939]
[1780136649811,70.9,73538.3,0.0,0.99979,0.0,0.02935]
[1780136651825,70.9,73544.38,0.0,0.99979,0.0,0.02911]
[1780136658880,70.9,73545.32,0.0,0.99979,0.0,0.02907]
[1780136660894,70.9,73551.16,0.0,0.99979,0.0,0.02885]
[1780136662913,70.9,73555.71,0.0,0.99979,0.0,0.02867]
[1780136667942,70.9,73554.67,0.0,0.99979,0.0,0.02871]
[1780136674995,70.9,73554.72,0.0,0.99979,0.0,0.02856]
[1780136680029,70.9,73553.76,0.0,0.99979,0.0,0.0286]
[1780136685065,70.9,73554.37,0.0,0.99979,0.0,0.02857]
[1780136690100,70.9,73554.66,0.0,0.99979,0.0,0.02856]
[1780136695134,70.9,73557.58,0.0,0.99979,0.0,0.02845]
[1780136698156,70.9,73562.75,0.0,0.9998,0.0,0.02825]
[1780136699163,70.9,73572.18,0.0,0.9998,0.0,0.02789]
[1780136700177,70.9,73575.89,0.0,0.9998,0.0,0.02775]
[1780136702184,70.9,73579.27,0.0,0.9998,0.0,0.02763]
[1780136704199,70.9,73568.58,0.0,0.9998,0.0,0.02803]
[1780136705205,70.9,73568.58,0.0,0.9998,0.0,0.02803]
[1780136708228,70.9,73555.28,0.0,0.99979,0.0,0.02854]
[1780136709233,70.9,73555.28,0.0,0.99979,0.0,0.02854]
[1780136710240,70.9,73554.43,0.0,0.99979,0.0,0.02857]
[1780136716283,70.9,73554.87,0.0,0.99979,0.0,0.02855]
[1780136722326,70.9,73554.19,0.0,0.99979,0.0,0.02858]
[1780136731388,70.9,73553.92,0.0,0.99979,0.0,0.02844]
[1780136737430,70.9,73553.79,0.0,0.99979,0.0,0.02845]
[1780136743348,70.9,73553.51,0.0,0.99979,0.0,0.02846]
[1780136751528,70.9,73553.92,0.0,0.99979,0.0,0.02844]
[1780136756564,70.9,73556.5,0.0,0.99979,0.0,0.02834]
[1780136761598,70.9,73556.63,0.0,0.99979,0.0,0.02834]
[1780136771665,70.9,73556.28,0.0,0.99979,0.0,0.02835]
[1780136776706,70.9,73556.33,0.0,0.99979,0.0,0.02835]
[1780136781741,70.9,73556.75,0.0,0.99979,0.0,0.02833]
[1780136786782,70.9,73553.11,0.0,0.99979,0.0,0.02847]
[1780136791811,70.9,73551.54,0.0,0.99979,0.0,0.02839]
[1780136800875,70.9,73552.46,0.0,0.99979,0.0,0.02835]
[1780136805912,70.9,73551.66,0.0,0.99979,0.0,0.02838]
[1780136810947,70.9,73551.37,0.0,0.99979,0.0,0.02839]
[1780136815981,70.9,73548.39,0.0,0.99979,0.0,0.02851]
[1780136821019,70.9,73550.24,0.0,0.99979,0.0,0.02844]
[1780136826053,70.9,73551.06,0.0,0.99979,0.0,0.02841]
[1780136832095,70.9,73550.79,0.0,0.99979,0.0,0.02842]
[1780136837131,70.9,73553.89,0.0,0.99979,0.0,0.0283]
[1780136844056,70.9,73553.56,0.0,0.99979,0.0,0.02831]
[1780136850221,70.9,73553.81,0.0,0.99979,0.0,0.0283]
[1780136854126,70.9,73548.7,0.0,0.99979,0.0,0.02835]
[1780136860293,70.9,73548.88,0.0,0.99979,0.0,0.02834]
[1780136864319,70.9,73542.73,0.0,0.99979,0.0,0.02858]
[1780136865325,70.9,73537.71,0.0,0.99979,0.0,0.02877]
[1780136869355,70.9,73542.73,0.0,0.99979,0.0,0.02858]
[1780136874389,70.9,73542.62,0.0,0.99979,0.0,0.02858]
[1780136879427,70.9,73543.28,0.0,0.99979,0.0,0.02856]
[1780136884461,70.9,73535.07,0.0,0.99979,0.0,0.02888]
[1780136889495,70.9,73533.54,0.0,0.99979,0.0,0.02894]
[1780136896545,70.9,73531.61,0.0,0.99979,0.0,0.02901]
[1780136901581,70.9,73524.44,0.0,0.99979,0.0,0.0293]
[1780136902589,70.9,73530.37,0.0,0.99979,0.0,0.02906]
[1780136903593,70.9,73534.49,0.0,0.99979,0.0,0.0289]
[1780136905608,70.9,73538.06,0.0,0.99979,0.0,0.02876]
[1780136910642,70.9,73538.47,0.0,0.99979,0.0,0.02875]
[1780136915682,70.9,73539.34,0.0,0.99979,0.0,0.02856]
[1780136920717,70.9,73538.37,0.0,0.99979,0.0,0.0286]
[1780136927766,70.9,73538.62,0.0,0.99979,0.0,0.02859]
[1780136934690,70.9,73539.05,0.0,0.99979,0.0,0.02857]
[1780136940856,70.9,73541.62,0.0,0.99979,0.0,0.02848]
[1780136945892,70.9,73541.22,0.0,0.99979,0.0,0.02849]
[1780136951933,70.9,73545.74,0.0,0.99979,0.0,0.02832]
[1780136957976,70.9,73551.07,0.0,0.9998,0.0,0.02811]
[1780136963011,70.9,73552.42,0.0,0.9998,0.0,0.02806]
[1780136968053,70.9,73551.97,0.0,0.9998,0.0,0.02808]
[1780136974095,70.9,73551.47,0.0,0.9998,0.0,0.02795]
[1780136983158,70.9,73550.01,0.0,0.9998,0.0,0.02801]
[1780136988192,70.9,73547.82,0.0,0.9998,0.0,0.02809]
[1780136993229,70.9,73545.35,0.0,0.9998,0.0,0.02819]
[1780136995246,70.9,73537.36,0.0,0.99979,0.0,0.02849]
[1780136997256,70.9,73533.09,0.0,0.99979,0.0,0.02866]
[1780137002291,70.9,73533.95,0.0,0.99979,0.0,0.02862]
[1780137008335,70.9,73536.65,0.0,0.99979,0.0,0.02852]
[1780137013369,70.9,73537.9,0.0,0.99979,0.0,0.02847]
[1780137018405,70.9,73542.37,0.0,0.99979,0.0,0.0283]
[1780137023439,70.9,73544.95,0.0,0.9998,0.0,0.0282]
[1780137026461,70.9,73550.39,0.0,0.9998,0.0,0.02799]
[1780137028473,70.9,73552.7,0.0,0.9998,0.0,0.02791]
[1780137033509,70.9,73551.77,0.0,0.9998,0.0,0.0278]
[1780137038544,70.9,73552.1,0.0,0.9998,0.0,0.02778]
[1780137043579,70.9,73551.23,0.0,0.9998,0.0,0.02782]
[1780137048616,70.9,73551.36,0.0,0.9998,0.0,0.02781]
[1780137053650,70.9,73550.59,0.0,0.9998,0.0,0.02784]
[1780137057678,70.9,73545.47,0.0,0.9998,0.0,0.02804]
[1780137062713,70.9,73543.67,0.0,0.9998,0.0,0.0281]
[1780137067748,70.9,73545.7,0.0,0.9998,0.0,0.02803]
[1780137073790,70.9,73546.06,0.0,0.9998,0.0,0.02801]
[1780137078824,70.9,73546.74,0.0,0.9998,0.0,0.02799]
[1780137083860,70.9,73547.86,0.0,0.9998,0.0,0.02795]
[1780137088899,70.9,73549.39,0.0,0.9998,0.0,0.02789]
[1780137090909,70.9,73542.74,0.0,0.9998,0.0,0.02814]
[1780137091916,70.9,73540.32,0.0,0.9998,0.0,0.02809]
[1780137096953,70.9,73541.22,0.0,0.9998,0.0,0.02805]
[1780137101987,70.9,73541.36,0.0,0.9998,0.0,0.02805]
[1780137110041,70.9,73540.81,0.0,0.9998,0.0,0.02807]
[1780137115078,70.9,73541.09,0.0,0.9998,0.0,0.02806]
[1780137120114,70.9,73540.96,0.0,0.9998,0.0,0.02806]
[1780137126154,70.9,73541.75,0.0,0.9998,0.0,0.02803]
[1780137131189,70.9,73541.86,0.0,0.9998,0.0,0.02803]
[1780137136223,70.9,73541.47,0.0,0.9998,0.0,0.02804]
[1780137143274,70.9,73541.59,0.0,0.9998,0.0,0.02804]
[1780137150323,70.9,73541.5,0.0,0.9998,0.0,0.02804]
[1780137156364,70.9,73541.59,0.0,0.9998,0.0,0.02789]
[1780137161400,70.9,73541.74,0.0,0.9998,0.0,0.02789]
[1780137167441,70.9,73541.19,0.0,0.9998,0.0,0.02791]
[1780137172477,70.9,73540.97,0.0,0.9998,0.0,0.02792]
[1780137177512,70.9,73538.66,0.0,0.9998,0.0,0.028]
[1780137183554,70.9,73538.78,0.0,0.9998,0.0,0.028]
[1780137188590,70.9,73538.16,0.0,0.9998,0.0,0.02802]
[1780137193625,70.9,73534.93,0.0,0.9998,0.0,0.02815]
[1780137201683,70.9,73535.51,0.0,0.9998,0.0,0.02812]
[1780137206719,70.9,73536.91,0.0,0.9998,0.0,0.02807]
[1780137211754,70.9,73536.43,0.0,0.9998,0.0,0.02794]
[1780137216790,70.9,73536.55,0.0,0.9998,0.0,0.02794]
[1780137221826,70.9,73539.14,0.0,0.9998,0.0,0.02784]
[1780137226861,70.9,73538.1,0.0,0.9998,0.0,0.02788]
[1780137231896,70.9,73535.27,0.0,0.9998,0.0,0.02799]
[1780137236932,70.9,73536.01,0.0,0.9998,0.0,0.02796]
[1780137244989,70.9,73535.66,0.0,0.9998,0.0,0.02797]
[1780137256065,70.9,73535.76,0.0,0.9998,0.0,0.02797]
[1780137261099,70.9,73539.02,0.0,0.9998,0.0,0.02784]
[1780137266134,70.9,73540.69,0.0,0.9998,0.0,0.02778]
[1780137271168,70.9,73540.55,0.0,0.9998,0.0,0.02764]
[1780137277102,70.9,73540.67,0.0,0.9998,0.0,0.02764]
[1780137279225,70.9,73545.97,0.0,0.9998,0.0,0.02744]
[1780137280233,70.9,73547.32,0.0,0.9998,0.0,0.02739]
[1780137283253,70.9,73542.01,0.0,0.9998,0.0,0.02759]
[1780137285268,70.9,73540.77,0.0,0.9998,0.0,0.02763]
[1780137290302,70.9,73538.32,0.0,0.9998,0.0,0.02773]
[1780137294333,70.9,73533.02,0.0,0.9998,0.0,0.02793]
[1780137301382,70.9,73531.52,0.0,0.9998,0.0,0.02798]
[1780137306417,70.9,73531.44,0.0,0.9998,0.0,0.02799]
[1780137311453,70.9,73532.01,0.0,0.9998,0.0,0.02797]
[1780137317385,70.9,73532.69,0.0,0.9998,0.0,0.02794]
[1780137323536,70.9,73531.2,0.0,0.9998,0.0,0.028]
[1780137328572,70.9,73537.24,0.0,0.9998,0.0,0.02777]
[1780137333607,70.9,73538.87,0.0,0.9998,0.0,0.02756]
[1780137338642,70.9,73538.36,0.0,0.9998,0.0,0.02758]
[1780137347596,70.9,73538.58,0.0,0.9998,0.0,0.02757]
[1780137352739,70.9,73538.15,0.0,0.9998,0.0,0.02759]
[1780137357774,70.9,73537.93,0.0,0.9998,0.0,0.0276]
[1780137363816,70.9,73538.42,0.0,0.9998,0.0,0.02758]
[1780137369867,70.9,73537.47,0.0,0.9998,0.0,0.02761]
[1780137374902,70.9,73537.07,0.0,0.9998,0.0,0.02763]
[1780137379937,70.9,73539.2,0.0,0.9998,0.0,0.02755]
[1780137387876,70.9,73537.55,0.0,0.9998,0.0,0.02761]
[1780137393031,70.9,73539.14,0.0,0.9998,0.0,0.02741]
[1780137398065,70.9,73538.71,0.0,0.9998,0.0,0.02742]
[1780137403101,70.9,73537.72,0.0,0.9998,0.0,0.02746]
[1780137409142,70.9,73537.7,0.0,0.9998,0.0,0.02746]
[1780137414178,70.9,73538.34,0.0,0.9998,0.0,0.02744]
[1780137421227,70.9,73537.5,0.0,0.9998,0.0,0.02747]
[1780137427271,70.9,73538.03,0.0,0.9998,0.0,0.02745]
[1780137428277,70.9,73545.67,0.0,0.9998,0.0,0.02717]
[1780137429284,70.9,73546.53,0.0,0.9998,0.0,0.02713]
[1780137435326,70.9,73544.98,0.0,0.9998,0.0,0.02719]
[1780137440362,70.9,73543.98,0.0,0.9998,0.0,0.02723]
[1780137445395,70.9,73545.24,0.0,0.9998,0.0,0.02718]
[1780137450430,70.9,73547.17,0.0,0.9998,0.0,0.02711]
[1780137455467,70.9,73546.99,0.0,0.9998,0.0,0.02697]
[1780137460504,70.9,73546.74,0.0,0.9998,0.0,0.02698]
[1780137465538,70.9,73548.26,0.0,0.9998,0.0,0.02693]
[1780137474600,70.9,73548.59,0.0,0.9998,0.0,0.02692]
[1780137481649,70.9,73548.06,0.0,0.9998,0.0,0.02694]
[1780137486684,70.9,73547.41,0.0,0.9998,0.0,0.02696]
[1780137491719,70.9,73547.71,0.0,0.9998,0.0,0.02695]
[1780137498770,70.9,73547.96,0.0,0.9998,0.0,0.02694]
[1780137503805,70.9,73546.54,0.0,0.9998,0.0,0.02699]
[1780137509845,70.9,73546.59,0.0,0.9998,0.0,0.02699]
[1780137514881,70.9,73547.37,0.0,0.99981,0.0,0.02682]
[1780137519916,70.9,73548.89,0.0,0.99981,0.0,0.02676]
[1780137524951,70.9,73548.3,0.0,0.99981,0.0,0.02679]
[1780137529986,70.9,73547.25,0.0,0.99981,0.0,0.02682]
[1780137535021,70.9,73548.62,0.0,0.99981,0.0,0.02677]
[1780137541065,70.9,73548.6,0.0,0.99981,0.0,0.02677]
[1780137547105,70.9,73546.08,0.0,0.99981,0.0,0.02687]
[1780137554154,70.9,73547.16,0.0,0.99981,0.0,0.02683]
[1780137559190,70.9,73548.42,0.0,0.99981,0.0,0.02678]
[1780137565232,70.9,73548.48,0.0,0.99981,0.0,0.02678]
[1780137570266,70.9,73546.48,0.0,0.99981,0.0,0.02685]
[1780137575302,70.9,73545.55,0.0,0.99981,0.0,0.02675]
[1780137580338,70.9,73545.8,0.0,0.99981,0.0,0.02674]
[1780137585371,70.9,73542.3,0.0,0.9998,0.0,0.02686]
[1780137587386,70.9,73536.3,0.0,0.9998,0.0,0.02709]
[1780137590406,70.9,73532.57,0.0,0.9998,0.0,0.02722]
[1780137595441,70.9,73533.01,0.0,0.9998,0.0,0.02721]
[1780137599470,70.9,73522.84,0.0,0.9998,0.0,0.02759]
[1780137602490,70.9,73522.78,0.0,0.9998,0.0,0.02759]
[1780137604505,70.9,73531.11,0.0,0.9998,0.0,0.02728]
[1780137606518,70.9,73534.32,0.0,0.9998,0.0,0.02716]
[1780137612562,70.9,73534.39,0.0,0.9998,0.0,0.02716]
[1780137617595,70.9,73534.37,0.0,0.9998,0.0,0.02716]
[1780137622633,70.9,73534.03,0.0,0.9998,0.0,0.02717]
[1780137623638,70.9,73540.09,0.0,0.9998,0.0,0.02695]
[1780137624646,70.9,73542.22,0.0,0.9998,0.0,0.02687]
[1780137627666,70.9,73543.39,0.0,0.99981,0.0,0.02682]
[1780137633708,70.9,73543.09,0.0,0.99981,0.0,0.02669]
[1780137638745,70.9,73542.85,0.0,0.99981,0.0,0.0267]
[1780137643781,70.9,73542.36,0.0,0.99981,0.0,0.02672]
[1780137649820,70.9,73541.97,0.0,0.99981,0.0,0.02674]
[1780137657767,70.9,73539.6,0.0,0.99981,0.0,0.02682]
[1780137664925,70.9,73539.54,0.0,0.99981,0.0,0.02682]
[1780137669960,70.9,73538.94,0.0,0.99981,0.0,0.02685]
[1780137672981,70.9,73544.69,0.0,0.99981,0.0,0.02664]
[1780137681038,70.9,73545.61,0.0,0.99981,0.0,0.0266]
[1780137686073,70.9,73544.08,0.0,0.99981,0.0,0.02666]
[1780137691108,70.9,73544.51,0.0,0.99981,0.0,0.0265]
[1780137698158,70.9,73544.56,0.0,0.99981,0.0,0.0265]
[1780137705205,70.9,73544.9,0.0,0.99981,0.0,0.02649]
[1780137711248,70.9,73544.91,0.0,0.99981,0.0,0.02649]
[1780137718296,70.9,73545.68,0.0,0.99981,0.0,0.02646]
[1780137724342,70.9,73545.52,0.0,0.99981,0.0,0.02647]
[1780137726356,70.9,73551.42,0.0,0.99981,0.0,0.02625]
[1780137730398,70.9,73553.35,0.0,0.99981,0.0,0.02618]
[1780137735424,70.9,73550.4,0.0,0.99981,0.0,0.02629]
[1780137742473,70.9,73549.23,0.0,0.99981,0.0,0.02633]
[1780137747509,70.9,73547.23,0.0,0.99981,0.0,0.0264]
[1780137753550,70.9,73546.36,0.0,0.99981,0.0,0.0263]
[1780137759592,70.9,73547.12,0.0,0.99981,0.0,0.02627]
[1780137764627,70.9,73551.8,0.0,0.99981,0.0,0.0261]
[1780137771677,70.9,73551.44,0.0,0.99981,0.0,0.02611]
[1780137776711,70.9,73551.24,0.0,0.99981,0.0,0.02612]
[1780137781746,70.9,73550.64,0.0,0.99981,0.0,0.02614]
[1780137786780,70.9,73550.61,0.0,0.99981,0.0,0.02614]
[1780137791815,70.9,73550.71,0.0,0.99981,0.0,0.02614]
[1780137796851,70.9,73550.38,0.0,0.99981,0.0,0.02615]
[1780137802894,70.9,73550.31,0.0,0.99981,0.0,0.02615]
[1780137807930,70.9,73549.04,0.0,0.99981,0.0,0.0262]
[1780137812962,70.9,73549.66,0.0,0.99981,0.0,0.02604]
[1780137817999,70.9,73549.5,0.0,0.99981,0.0,0.02605]
[1780137823034,70.9,73549.28,0.0,0.99981,0.0,0.02605]
[1780137828068,70.9,73549.83,0.0,0.99981,0.0,0.02603]
[1780137835117,70.9,73548.95,0.0,0.99981,0.0,0.02607]
[1780137840152,70.9,73548.95,0.0,0.99981,0.0,0.02607]
[1780137847108,70.9,73548.33,0.0,0.99981,0.0,0.02609]
[1780137852236,70.9,73551.24,0.0,0.99981,0.0,0.02598]
[1780137856171,70.9,73551.25,0.0,0.99981,0.0,0.02598]
[1780137860291,70.9,73549.1,0.0,0.99981,0.0,0.02606]
[1780137865327,70.9,73548.06,0.0,0.99981,0.0,0.0261]
[1780137870362,70.9,73547.81,0.0,0.99981,0.0,0.02611]
[1780137875396,70.9,73544.86,0.0,0.99981,0.0,0.02607]
[1780137880433,70.9,73542.29,0.0,0.99981,0.0,0.02617]
[1780137885468,70.9,73541.77,0.0,0.99981,0.0,0.02618]
[1780137890504,70.9,73541.63,0.0,0.99981,0.0,0.02619]
[1780137895541,70.9,73541.86,0.0,0.99981,0.0,0.02618]
[1780137900576,70.9,73542.23,0.0,0.99981,0.0,0.02617]
[1780137904603,70.9,73547.85,0.0,0.99981,0.0,0.02597]
[1780137910645,70.9,73550.99,0.0,0.99981,0.0,0.02585]
[1780137915681,70.9,73552.89,0.0,0.99981,0.0,0.02579]
[1780137920717,70.9,73553.46,0.0,0.99981,0.0,0.02577]
[1780137925752,70.9,73553.05,0.0,0.99981,0.0,0.02578]
[1780137930787,70.9,73552.1,0.0,0.99981,0.0,0.02582]
[1780137935822,70.9,73552.14,0.0,0.99981,0.0,0.02568]
[1780137941863,70.9,73551.94,0.0,0.99981,0.0,0.02568]
[1780137953948,70.9,73551.75,0.0,0.99981,0.0,0.02569]
[1780137955962,70.9,73558.39,0.0,0.99982,0.0,0.02546]
[1780137957978,70.9,73559.46,0.0,0.99982,0.0,0.02542]
[1780137960997,70.9,73555.04,0.0,0.99981,0.0,0.02558]
[1780137967042,70.9,73554.77,0.0,0.99981,0.0,0.02558]
[1780137972076,70.9,73559.01,0.0,0.99982,0.0,0.02544]
[1780137983152,70.9,73558.95,0.0,0.99982,0.0,0.02544]
[1780137988187,70.9,73563.04,0.0,0.99982,0.0,0.0253]
[1780137990203,70.9,73566.81,0.0,0.99982,0.0,0.02517]
[1780137994234,70.9,73561.74,0.0,0.99982,0.0,0.02521]
[1780138000275,70.9,73560.87,0.0,0.99982,0.0,0.02524]
[1780138005309,70.9,73560.41,0.0,0.99982,0.0,0.02525]
[1780138010344,70.9,73559.66,0.0,0.99982,0.0,0.02528]
[1780138016298,70.9,73560.14,0.0,0.99982,0.0,0.02526]
[1780138021421,70.9,73557.49,0.0,0.99982,0.0,0.02535]
[1780138033505,70.9,73556.16,0.0,0.99982,0.0,0.0254]
[1780138038541,70.9,73557.21,0.0,0.99982,0.0,0.02536]
[1780138043575,70.9,73557.25,0.0,0.99982,0.0,0.02536]
[1780138048611,70.9,73556.45,0.0,0.99982,0.0,0.02539]
[1780138055659,70.9,73556.56,0.0,0.99982,0.0,0.02525]
[1780138060696,70.9,73557.23,0.0,0.99982,0.0,0.02523]
[1780138066737,70.9,73557.48,0.0,0.99982,0.0,0.02522]
[1780138071771,70.9,73557.75,0.0,0.99982,0.0,0.02521]
[1780138084863,70.9,73557.79,0.0,0.99982,0.0,0.02521]
[1780138089903,70.9,73552.03,0.0,0.99982,0.0,0.02541]
[1780138094936,70.9,73551.48,0.0,0.99982,0.0,0.02543]
[1780138099970,70.9,73550.55,0.0,0.99982,0.0,0.02546]
[1780138105013,70.9,73551.26,0.0,0.99982,0.0,0.02544]
[1780138112055,70.9,73551.32,0.0,0.99982,0.0,0.0253]
[1780138117090,70.9,73552.62,0.0,0.99982,0.0,0.02525]
[1780138122125,70.9,73552.73,0.0,0.99982,0.0,0.02525]
[1780138131189,70.9,73553.39,0.0,0.99982,0.0,0.02523]
[1780138137140,70.9,73554.19,0.0,0.99982,0.0,0.0252]
[1780138142263,70.9,73554.34,0.0,0.99982,0.0,0.02519]
[1780138152336,70.9,73554.86,0.0,0.99982,0.0,0.02518]
[1780138162406,70.9,73554.58,0.0,0.99982,0.0,0.02519]
[1780138168449,70.9,73553.71,0.0,0.99982,0.0,0.02522]
[1780138173484,70.9,73553.58,0.0,0.99982,0.0,0.02509]
[1780138181539,70.9,73554.9,0.0,0.99982,0.0,0.02504]
[1780138187490,70.9,73557.33,0.0,0.99982,0.0,0.02496]
[1780138192617,70.9,73556.6,0.0,0.99982,0.0,0.02498]
[1780138200673,70.9,73556.14,0.0,0.99982,0.0,0.025]
[1780138207630,70.9,73555.99,0.0,0.99982,0.0,0.025]
[1780138212757,70.9,73555.39,0.0,0.99982,0.0,0.02502]
[1780138219805,70.9,73555.74,0.0,0.99982,0.0,0.02501]
[1780138224841,70.9,73554.29,0.0,0.99982,0.0,0.02506]
[1780138232898,70.9,73554.29,0.0,0.99982,0.0,0.02493]
[1780138237934,70.9,73553.38,0.0,0.99982,0.0,0.02496]
[1780138243977,70.9,73553.97,0.0,0.99982,0.0,0.02494]
[1780138257065,70.9,73554.53,0.0,0.99982,0.0,0.02492]
[1780138263110,70.9,73554.42,0.0,0.99982,0.0,0.02492]
[1780138269152,70.9,73554.42,0.0,0.99982,0.0,0.02492]
[1780138275194,70.9,73554.86,0.0,0.99982,0.0,0.02491]
[1780138281237,70.9,73554.89,0.0,0.99982,0.0,0.02491]
[1780138286271,70.9,73555.29,0.0,0.99982,0.0,0.02489]
[1780138291307,70.9,73555.68,0.0,0.99982,0.0,0.02475]
[1780138297348,70.9,73555.76,0.0,0.99982,0.0,0.02474]
[1780138306416,70.9,73555.47,0.0,0.99982,0.0,0.02475]
[1780138316482,70.9,73554.94,0.0,0.99982,0.0,0.02477]
[1780138326558,70.9,73555.45,0.0,0.99982,0.0,0.02475]
[1780138331593,70.9,73555.12,0.0,0.99982,0.0,0.02477]
[1780138336637,70.9,73554.46,0.0,0.99982,0.0,0.02479]
[1780138338651,70.9,73559.89,0.0,0.99982,0.0,0.0246]
[1780138340665,70.9,73563.65,0.0,0.99982,0.0,0.02448]
[1780138345701,70.9,73564.6,0.0,0.99982,0.0,0.02444]
[1780138351741,70.9,73564.36,0.0,0.99982,0.0,0.02432]
[1780138360705,70.9,73563.86,0.0,0.99982,0.0,0.02434]
[1780138366848,70.9,73563.21,0.0,0.99982,0.0,0.02436]
[1780138373898,70.9,73563.12,0.0,0.99982,0.0,0.02436]
[1780138378934,70.9,73562.83,0.0,0.99982,0.0,0.02437]
[1780138387895,70.9,73562.98,0.0,0.99982,0.0,0.02437]
[1780138393032,70.9,73562.43,0.0,0.99982,0.0,0.02439]
[1780138395046,70.9,73555.58,0.0,0.99982,0.0,0.02462]
[1780138396054,70.9,73554.45,0.0,0.99982,0.0,0.02466]
[1780138401087,70.9,73554.47,0.0,0.99982,0.0,0.02466]
[1780138404109,70.9,73549.23,0.0,0.99982,0.0,0.02483]
[1780138409143,70.9,73549.39,0.0,0.99982,0.0,0.02483]
[1780138415186,70.9,73549.09,0.0,0.99982,0.0,0.02471]
[1780138421228,70.9,73549.05,0.0,0.99982,0.0,0.02471]
[1780138426263,70.9,73547.55,0.0,0.99982,0.0,0.02476]
[1780138431298,70.9,73547.48,0.0,0.99982,0.0,0.02476]
[1780138439252,70.9,73547.31,0.0,0.99982,0.0,0.02477]
[1780138448419,70.9,73547.18,0.0,0.99982,0.0,0.02477]
[1780138453452,70.9,73547.1,0.0,0.99982,0.0,0.02477]
[1780138459494,70.9,73545.47,0.0,0.99982,0.0,0.02483]
[1780138464530,70.9,73546.08,0.0,0.99982,0.0,0.02481]
[1780138469564,70.9,73544.88,0.0,0.99982,0.0,0.02485]
[1780138474599,70.9,73546.03,0.0,0.99982,0.0,0.02468]
[1780138479640,70.9,73546.57,0.0,0.99982,0.0,0.02466]
[1780138486589,70.9,73546.19,0.0,0.99982,0.0,0.02467]
[1780138491720,70.9,73546.49,0.0,0.99982,0.0,0.02466]
[1780138496754,70.9,73548.39,0.0,0.99982,0.0,0.0246]
[1780138499775,70.9,73555.07,0.0,0.99982,0.0,0.02437]
[1780138501789,70.9,73559.17,0.0,0.99982,0.0,0.02423]
[1780138506824,70.9,73558.35,0.0,0.99982,0.0,0.02426]
[1780138511860,70.9,73558.26,0.0,0.99982,0.0,0.02426]
[1780138516898,70.9,73554.4,0.0,0.99982,0.0,0.02439]
[1780138523943,70.9,73554.28,0.0,0.99982,0.0,0.0244]
[1780138528978,70.9,73547.6,0.0,0.99982,0.0,0.02462]
[1780138536939,70.9,73547.06,0.0,0.99982,0.0,0.02451]
[1780138547009,70.9,73547.88,0.0,0.99982,0.0,0.02448]
[1780138552142,70.9,73548.27,0.0,0.99982,0.0,0.02447]
[1780138557177,70.9,73547.96,0.0,0.99982,0.0,0.02448]
[1780138562213,70.9,73548.08,0.0,0.99982,0.0,0.02448]
[1780138567247,70.9,73548.89,0.0,0.99982,0.0,0.02445]
[1780138572281,70.9,73548.52,0.0,0.99982,0.0,0.02446]
[1780138577330,70.9,73544.53,0.0,0.99982,0.0,0.0246]
[1780138581358,70.9,73538.97,0.0,0.99982,0.0,0.02479]
[1780138586394,70.9,73537.03,0.0,0.99982,0.0,0.02485]
[1780138591429,70.9,73536.69,0.0,0.99982,0.0,0.02473]
[1780138597369,70.9,73537.66,0.0,0.99982,0.0,0.0247]
[1780138603512,70.9,73538.76,0.0,0.99982,0.0,0.02466]
[1780138608548,70.9,73537.21,0.0,0.99982,0.0,0.02471]
[1780138613583,70.9,73533.38,0.0,0.99982,0.0,0.02484]
[1780138619625,70.9,73531.51,0.0,0.99982,0.0,0.02491]
[1780138625666,70.9,73530.43,0.0,0.99982,0.0,0.02495]
[1780138630703,70.9,73526.63,0.0,0.99982,0.0,0.02508]
[1780138635738,70.9,73525.4,0.0,0.99982,0.0,0.02512]
[1780138642790,70.9,73524.88,0.0,0.99982,0.0,0.02514]
[1780138648831,70.9,73523.93,0.0,0.99982,0.0,0.02517]
[1780138650846,70.9,73518.59,0.0,0.99982,0.0,0.02536]
[1780138652859,70.9,73514.38,0.0,0.99982,0.0,0.02537]
[1780138657895,70.9,73517.95,0.0,0.99982,0.0,0.02524]
[1780138662929,70.9,73518.14,0.0,0.99982,0.0,0.02524]
[1780138676018,70.9,73518.3,0.0,0.99982,0.0,0.02523]
[1780138682064,70.9,73519.14,0.0,0.99982,0.0,0.0252]
[1780138687099,70.9,73519.26,0.0,0.99982,0.0,0.0252]
[1780138692134,70.9,73520.87,0.0,0.99982,0.0,0.02514]
[1780138701198,70.9,73520.61,0.0,0.99982,0.0,0.02515]
[1780138707169,70.9,73520.45,0.0,0.99982,0.0,0.02516]
[1780138713282,70.9,73520.45,0.0,0.99982,0.0,0.02502]
[1780138720331,70.9,73520.33,0.0,0.99982,0.0,0.02503]
[1780138725366,70.9,73520.27,0.0,0.99982,0.0,0.02503]
[1780138735432,70.9,73520.22,0.0,0.99982,0.0,0.02503]
[1780138743493,70.9,73520.3,0.0,0.99982,0.0,0.02503]
[1780138753562,70.9,73520.34,0.0,0.99982,0.0,0.02503]
[1780138761618,70.9,73520.17,0.0,0.99982,0.0,0.02503]
[1780138765646,70.9,73525.33,0.0,0.99982,0.0,0.02485]
[1780138770681,70.9,73529.76,0.0,0.99982,0.0,0.0247]
[1780138775716,70.9,73536.56,0.0,0.99982,0.0,0.02434]
[1780138780751,70.9,73540.08,0.0,0.99982,0.0,0.02422]
[1780138784779,70.9,73542.06,0.0,0.99982,0.0,0.02415]
[1780138789813,70.9,73545.24,0.0,0.99983,0.0,0.02405]
[1780138794850,70.9,73546.93,0.0,0.99983,0.0,0.02399]
[1780138798878,70.9,73554.11,0.0,0.99983,0.0,0.02375]
[1780138802906,70.9,73544.9,0.0,0.99983,0.0,0.02406]
[1780138804920,70.9,73542.75,0.0,0.99982,0.0,0.02413]
[1780138806933,70.9,73537.58,0.0,0.99982,0.0,0.0243]
[1780138811974,70.9,73537.49,0.0,0.99982,0.0,0.02431]
[1780138818010,70.9,73536.13,0.0,0.99982,0.0,0.02435]
[1780138823048,70.9,73535.14,0.0,0.99982,0.0,0.02439]
[1780138825066,70.9,73529.7,0.0,0.99982,0.0,0.02457]
[1780138831106,70.9,73529.18,0.0,0.99982,0.0,0.02446]
[1780138836140,70.9,73528.52,0.0,0.99982,0.0,0.02448]
[1780138841174,70.9,73528.11,0.0,0.99982,0.0,0.02449]
[1780138844196,70.9,73534.71,0.0,0.99982,0.0,0.02427]
[1780138849231,70.9,73535.13,0.0,0.99982,0.0,0.02425]
[1780138857287,70.9,73535.58,0.0,0.99982,0.0,0.02424]
[1780138862323,70.9,73537.16,0.0,0.99982,0.0,0.02419]
[1780138867359,70.9,73536.46,0.0,0.99982,0.0,0.02421]
[1780138870380,70.9,73542.89,0.0,0.99983,0.0,0.02399]
[1780138871387,70.9,73544.44,0.0,0.99983,0.0,0.02394]
[1780138877368,70.9,73544.97,0.0,0.99983,0.0,0.02393]
[1780138883471,70.9,73545.28,0.0,0.99983,0.0,0.02392]
[1780138889511,70.9,73544.7,0.0,0.99983,0.0,0.02393]
[1780138897569,70.9,73544.27,0.0,0.99983,0.0,0.02382]
[1780138902604,70.9,73544.41,0.0,0.99983,0.0,0.02381]
[1780138907640,70.9,73545.08,0.0,0.99983,0.0,0.02379]
[1780138912675,70.9,73545.81,0.0,0.99983,0.0,0.02377]
[1780138917710,70.9,73545.56,0.0,0.99983,0.0,0.02378]
[1780138921741,70.9,73550.89,0.0,0.99983,0.0,0.0236]
[1780138926776,70.9,73551.5,0.0,0.99983,0.0,0.02358]
[1780138931812,70.9,73551.57,0.0,0.99983,0.0,0.02358]
[1780138937852,70.9,73551.37,0.0,0.99983,0.0,0.02359]
[1780138942887,70.9,73550.61,0.0,0.99983,0.0,0.02361]
[1780138947926,70.9,73555.92,0.0,0.99983,0.0,0.02344]
[1780138952960,70.9,73554.47,0.0,0.99983,0.0,0.02336]
[1780138965047,70.9,73554.23,0.0,0.99983,0.0,0.02336]
[1780138970082,70.9,73553.97,0.0,0.99983,0.0,0.02337]
[1780138978069,70.9,73553.92,0.0,0.99983,0.0,0.02337]
[1780138984182,70.9,73553.6,0.0,0.99983,0.0,0.02338]
[1780138986194,70.9,73548.56,0.0,0.99983,0.0,0.02355]
[1780138992237,70.9,73547.67,0.0,0.99983,0.0,0.02358]
[1780138997272,70.9,73547.61,0.0,0.99983,0.0,0.02358]
[1780139003314,70.9,73547.35,0.0,0.99983,0.0,0.02359]
[1780139008348,70.9,73547.35,0.0,0.99983,0.0,0.02359]
[1780139014390,70.9,73547.41,0.0,0.99983,0.0,0.02346]
[1780139022447,70.9,73547.87,0.0,0.99983,0.0,0.02344]
[1780139028422,70.9,73547.93,0.0,0.99983,0.0,0.02344]
[1780139033524,70.9,73547.99,0.0,0.99983,0.0,0.02344]
[1780139040575,70.9,73547.36,0.0,0.99983,0.0,0.02346]
[1780139045610,70.9,73546.73,0.0,0.99983,0.0,0.02348]
[1780139052658,70.9,73544.17,0.0,0.99983,0.0,0.02356]
[1780139057692,70.9,73544.76,0.0,0.99983,0.0,0.02354]
[1780139062731,70.9,73544.91,0.0,0.99983,0.0,0.02354]
[1780139068772,70.9,73545.32,0.0,0.99983,0.0,0.02353]
[1780139073805,70.9,73543.79,0.0,0.99983,0.0,0.02345]
[1780139083875,70.9,73544.45,0.0,0.99983,0.0,0.02343]
[1780139088910,70.9,73541.45,0.0,0.99983,0.0,0.02352]
[1780139100994,70.9,73541.78,0.0,0.99983,0.0,0.02351]
[1780139106031,70.9,73542.1,0.0,0.99983,0.0,0.0235]
[1780139111066,70.9,73541.04,0.0,0.99983,0.0,0.02354]
[1780139116101,70.9,73541.03,0.0,0.99983,0.0,0.02354]
[1780139121137,70.9,73540.99,0.0,0.99983,0.0,0.02354]
[1780139127181,70.9,73541.11,0.0,0.99983,0.0,0.02354]
[1780139134158,70.9,73540.9,0.0,0.99983,0.0,0.02341]
[1780139140270,70.9,73540.76,0.0,0.99983,0.0,0.02342]
[1780139148327,70.9,73540.57,0.0,0.99983,0.0,0.02343]
[1780139154297,70.9,73540.7,0.0,0.99983,0.0,0.02342]
[1780139160413,70.9,73541.12,0.0,0.99983,0.0,0.02341]
[1780139165445,70.9,73542.02,0.0,0.99983,0.0,0.02338]
[1780139170480,70.9,73543.24,0.0,0.99983,0.0,0.02334]
[1780139176522,70.9,73544.68,0.0,0.99983,0.0,0.02329]
[1780139183572,70.9,73544.81,0.0,0.99983,0.0,0.02329]
[1780139190621,70.9,73545.22,0.0,0.99983,0.0,0.02327]
[1780139196664,70.9,73545.59,0.0,0.99983,0.0,0.02314]
[1780139201698,70.9,73545.68,0.0,0.99983,0.0,0.02313]
[1780139210761,70.9,73545.75,0.0,0.99983,0.0,0.02313]
[1780139216803,70.9,73546.48,0.0,0.99983,0.0,0.02311]
[1780139223851,70.9,73546.31,0.0,0.99983,0.0,0.02311]
[1780139228887,70.9,73546.41,0.0,0.99983,0.0,0.02311]
[1780139233923,70.9,73546.57,0.0,0.99983,0.0,0.0231]
[1780139239985,70.9,73546.57,0.0,0.99983,0.0,0.0231]
[1780139245024,70.9,73546.57,0.0,0.99983,0.0,0.0231]
[1780139250057,70.9,73548.53,0.0,0.99983,0.0,0.02304]
[1780139255091,70.9,73547.95,0.0,0.99983,0.0,0.02293]
[1780139260126,70.9,73547.97,0.0,0.99983,0.0,0.02293]
[1780139270197,70.9,73546.11,0.0,0.99983,0.0,0.02299]
[1780139275232,70.9,73545.35,0.0,0.99983,0.0,0.02302]
[1780139278257,70.9,73539.89,0.0,0.99983,0.0,0.02319]
[1780139282286,70.9,73538.11,0.0,0.99983,0.0,0.02325]
[1780139288328,70.9,73538.24,0.0,0.99983,0.0,0.02325]
[1780139293363,70.9,73540.86,0.0,0.99983,0.0,0.02316]
[1780139296386,70.9,73535.47,0.0,0.99983,0.0,0.02334]
[1780139301421,70.9,73535.8,0.0,0.99983,0.0,0.02333]
[1780139306455,70.9,73534.72,0.0,0.99983,0.0,0.02336]
[1780139311490,70.9,73533.46,0.0,0.99983,0.0,0.02327]
[1780139316525,70.9,73532.15,0.0,0.99983,0.0,0.02332]
[1780139321559,70.9,73532.27,0.0,0.99983,0.0,0.02331]
[1780139326595,70.9,73531.56,0.0,0.99983,0.0,0.02334]
[1780139331632,70.9,73530.97,0.0,0.99983,0.0,0.02335]
[1780139336667,70.9,73527.06,0.0,0.99983,0.0,0.02348]
[1780139340692,70.9,73524.54,0.0,0.99983,0.0,0.02356]
[1780139348750,70.9,73524.8,0.0,0.99983,0.0,0.02356]
[1780139353784,70.9,73521.99,0.0,0.99983,0.0,0.02365]
[1780139359827,70.9,73522.26,0.0,0.99983,0.0,0.02364]
[1780139365781,70.9,73524.62,0.0,0.99983,0.0,0.02356]
[1780139370906,70.9,73523.36,0.0,0.99983,0.0,0.0236]
[1780139375941,70.9,73523.96,0.0,0.99983,0.0,0.02346]
[1780139381982,70.9,73524.25,0.0,0.99983,0.0,0.02345]
[1780139387021,70.9,73524.6,0.0,0.99983,0.0,0.02343]
[1780139394066,70.9,73524.74,0.0,0.99983,0.0,0.02343]
[1780139399101,70.9,73523.94,0.0,0.99983,0.0,0.02346]
[1780139405146,70.9,73523.82,0.0,0.99983,0.0,0.02346]
[1780139412193,70.9,73523.79,0.0,0.99983,0.0,0.02346]
[1780139418234,70.9,73523.88,0.0,0.99983,0.0,0.02346]
[1780139423270,70.9,73523.79,0.0,0.99983,0.0,0.02346]
[1780139430319,70.9,73524.28,0.0,0.99983,0.0,0.02344]
[1780139436331,70.9,73523.71,0.0,0.99983,0.0,0.02333]
[1780139441398,70.9,73523.71,0.0,0.99983,0.0,0.02333]
[1780139446401,70.9,73523.57,0.0,0.99983,0.0,0.02334]
[1780139451467,70.9,73523.72,0.0,0.99983,0.0,0.02333]
[1780139456502,70.9,73523.06,0.0,0.99983,0.0,0.02336]
[1780139461537,70.9,73523.26,0.0,0.99983,0.0,0.02335]
[1780139466571,70.9,73524.73,0.0,0.99983,0.0,0.0233]
[1780139471608,70.9,73526.36,0.0,0.99983,0.0,0.02325]
[1780139473622,70.9,73530.28,0.0,0.99983,0.0,0.02312]
[1780139478656,70.9,73528.92,0.0,0.99983,0.0,0.02317]
[1780139485706,70.9,73529.02,0.0,0.99983,0.0,0.02316]
[1780139490740,70.9,73531.52,0.0,0.99983,0.0,0.02308]
[1780139496782,70.9,73530.83,0.0,0.99983,0.0,0.02298]
[1780139501816,70.9,73532.47,0.0,0.99983,0.0,0.02292]
[1780139506856,70.9,73530.69,0.0,0.99983,0.0,0.02298]
[1780139513901,70.9,73528.95,0.0,0.99983,0.0,0.02304]
[1780139522963,70.9,73528.92,0.0,0.99983,0.0,0.02304]
[1780139528008,70.9,73529.22,0.0,0.99983,0.0,0.02303]
[1780139534050,70.9,73529.52,0.0,0.99983,0.0,0.02302]
[1780139541099,70.9,73528.66,0.0,0.99983,0.0,0.02305]
[1780139546136,70.9,73528.97,0.0,0.99983,0.0,0.02304]
[1780139551169,70.9,73528.72,0.0,0.99983,0.0,0.02292]
[1780139557173,70.9,73528.37,0.0,0.99983,0.0,0.02293]
[1780139563253,70.9,73528.44,0.0,0.99983,0.0,0.02293]
[1780139577315,70.9,73528.71,0.0,0.99983,0.0,0.02292]
[1780139584400,70.9,73529.32,0.0,0.99983,0.0,0.0229]
[1780139591449,70.9,73528.35,0.0,0.99983,0.0,0.02293]
[1780139597457,70.9,73528.55,0.0,0.99983,0.0,0.02292]
[1780139603534,70.9,73529.11,0.0,0.99983,0.0,0.02291]
[1780139612599,70.9,73529.01,0.0,0.99983,0.0,0.02278]
[1780139622663,70.9,73528.48,0.0,0.99983,0.0,0.0228]
[1780139627667,70.9,73529.13,0.0,0.99983,0.0,0.02278]
[1780139632736,70.9,73529.78,0.0,0.99983,0.0,0.02276]
[1780139637771,70.9,73529.96,0.0,0.99983,0.0,0.02275]
[1780139642806,70.9,73530.84,0.0,0.99983,0.0,0.02272]
[1780139647843,70.9,73530.43,0.0,0.99983,0.0,0.02274]
[1780139649854,70.9,73536.95,0.0,0.99984,0.0,0.02253]
[1780139650862,70.9,73538.54,0.0,0.99984,0.0,0.02248]
[1780139656904,70.9,73538.4,0.0,0.99984,0.0,0.02249]
[1780139661939,70.9,73537.35,0.0,0.99984,0.0,0.02252]
[1780139666974,70.9,73536.93,0.0,0.99984,0.0,0.02253]
[1780139672012,70.9,73536.34,0.0,0.99984,0.0,0.02243]
[1780139675035,70.9,73530.31,0.0,0.99984,0.0,0.02262]
[1780139680072,70.9,73528.52,0.0,0.99983,0.0,0.02267]
[1780139685104,70.9,73529.12,0.0,0.99984,0.0,0.02265]
[1780139690139,70.9,73526.21,0.0,0.99983,0.0,0.02275]
[1780139696183,70.9,73524.62,0.0,0.99983,0.0,0.0228]
[1780139699203,70.9,73518.25,0.0,0.99983,0.0,0.023]
[1780139702237,70.9,73515.37,0.0,0.99983,0.0,0.02309]
[1780139708233,70.9,73518.77,0.0,0.99983,0.0,0.02299]
[1780139711289,70.9,73526.41,0.0,0.99983,0.0,0.02274]
[1780139716324,70.9,73526.85,0.0,0.99983,0.0,0.02273]
[1780139721004,70.9,73526.87,0.0,0.99983,0.0,0.02273]
[1780139722130,70.9,73526.9,0.0,0.99983,0.0,0.02272]
[1780139736468,70.9,73527.25,0.0,0.99984,0.0,0.02259]
[1780139741507,70.9,73530.16,0.0,0.99984,0.0,0.0225]
[1780139746542,70.9,73530.77,0.0,0.99984,0.0,0.02248]
[1780139751576,70.9,73531.27,0.0,0.99984,0.0,0.02246]
[1780139756611,70.9,73531.12,0.0,0.99984,0.0,0.02247]
[1780139765679,70.9,73531.18,0.0,0.99984,0.0,0.02246]
[1780139772729,70.9,73531.04,0.0,0.99984,0.0,0.02247]
[1780139778722,70.9,73530.63,0.0,0.99984,0.0,0.02248]
[1780139783805,70.9,73530.86,0.0,0.99984,0.0,0.02247]
[1780139794882,70.9,73531.04,0.0,0.99984,0.0,0.02234]
[1780139804952,70.9,73530.99,0.0,0.99984,0.0,0.02235]
[1780139809991,70.9,73530.92,0.0,0.99984,0.0,0.02235]
[1780139815026,70.9,73529.18,0.0,0.99984,0.0,0.0224]
[1780139824087,70.9,73529.84,0.0,0.99984,0.0,0.02238]
[1780139826102,70.9,73522.51,0.0,0.99984,0.0,0.02261]
[1780139828118,70.9,73520.02,0.0,0.99983,0.0,0.02269]
[1780139836173,70.9,73518.87,0.0,0.99983,0.0,0.02273]
[1780139843221,70.9,73519.35,0.0,0.99983,0.0,0.02271]
[1780139849246,70.9,73519.88,0.0,0.99983,0.0,0.0227]
[1780139854299,70.9,73519.88,0.0,0.99984,0.0,0.02257]
[1780139859334,70.9,73520.22,0.0,0.99984,0.0,0.02256]
[1780139863362,70.9,73514.04,0.0,0.99983,0.0,0.02276]
[1780139868397,70.9,73511.21,0.0,0.99983,0.0,0.02285]
[1780139874439,70.9,73511.45,0.0,0.99983,0.0,0.02284]
[1780139879475,70.9,73512.83,0.0,0.99983,0.0,0.0228]
[1780139884510,70.9,73516.23,0.0,0.99983,0.0,0.02269]
[1780139889544,70.9,73516.64,0.0,0.99983,0.0,0.02267]
[1780139896595,70.9,73517.13,0.0,0.99983,0.0,0.02266]
[1780139903643,70.9,73517.13,0.0,0.99983,0.0,0.02266]
[1780139908678,70.9,73516.21,0.0,0.99983,0.0,0.02269]
[1780139915737,70.9,73516.08,0.0,0.99984,0.0,0.02257]
[1780139917000,70.9,73516.08,0.0,0.99984,0.0,0.02257]
[1780139920356,70.9,73510.37,0.0,0.99983,0.0,0.02275]
[1780139921770,70.9,73502.18,0.0,0.99983,0.0,0.02301]
[1780139923784,70.9,73499.14,0.0,0.99983,0.0,0.02311]
[1780139928819,70.9,73498.89,0.0,0.99983,0.0,0.02312]
[1780139932437,70.9,73496.95,0.0,0.99983,0.0,0.02318]
[1780139933588,70.9,73495.2,0.0,0.99983,0.0,0.02324]
[1780139938888,70.9,73495.61,0.0,0.99983,0.0,0.02322]
[1780139943924,70.9,73492.84,0.0,0.99983,0.0,0.02331]
[1780139948959,70.9,73493.13,0.0,0.99983,0.0,0.02331]
[1780139953994,70.9,73492.97,0.0,0.99983,0.0,0.02331]
[1780139959029,70.9,73492.86,0.0,0.99983,0.0,0.02331]
[1780139964066,70.9,73492.74,0.0,0.99983,0.0,0.02332]
[1780139970094,70.9,73493.17,0.0,0.99983,0.0,0.0233]
[1780139975146,70.9,73493.07,0.0,0.99983,0.0,0.02318]
[1780139980178,70.9,73492.86,0.0,0.99983,0.0,0.02319]
[1780139989240,70.9,73493.48,0.0,0.99983,0.0,0.02317]
[1780139995283,70.9,73493.29,0.0,0.99983,0.0,0.02317]
[1780140000304,70.9,73493.24,0.0,0.99983,0.0,0.02317]
[1780140010373,70.9,73492.88,0.0,0.99983,0.0,0.02318]
[1780140016428,70.9,73492.83,0.0,0.99983,0.0,0.02319]
[1780140020457,70.9,73487.25,0.0,0.99983,0.0,0.02337]
[1780140025492,70.9,73489.74,0.0,0.99983,0.0,0.02329]
[1780140030513,70.9,73489.73,0.0,0.99983,0.0,0.02329]
[1780140035562,70.9,73489.51,0.0,0.99983,0.0,0.02317]
[1780140040584,70.9,73489.68,0.0,0.99983,0.0,0.02316]
[1780140045630,70.9,73489.68,0.0,0.99983,0.0,0.02316]
[1780140050671,70.9,73489.95,0.0,0.99983,0.0,0.02315]
[1780140055703,70.9,73490.19,0.0,0.99983,0.0,0.02314]
[1780140060739,70.9,73490.59,0.0,0.99983,0.0,0.02313]
[1780140065775,70.9,73491.38,0.0,0.99983,0.0,0.02311]
[1780140070794,70.9,73491.27,0.0,0.99983,0.0,0.02311]
[1780140075843,70.9,73490.67,0.0,0.99983,0.0,0.02313]
[1780140080878,70.9,73489.13,0.0,0.99983,0.0,0.02318]
[1780140085915,70.9,73488.98,0.0,0.99983,0.0,0.02318]
[1780140090934,70.9,73489.69,0.0,0.99983,0.0,0.02316]
[1780140099003,70.9,73489.9,0.0,0.99983,0.0,0.02303]
[1780140105047,70.9,73487.98,0.0,0.99983,0.0,0.02309]
[1780140110082,70.9,73488.03,0.0,0.99983,0.0,0.02309]
[1780140117131,70.9,73485.74,0.0,0.99983,0.0,0.02316]
[1780140123173,70.9,73483.77,0.0,0.99983,0.0,0.02322]
[1780140128207,70.9,73485.5,0.0,0.99983,0.0,0.02317]
[1780140133243,70.9,73485.82,0.0,0.99983,0.0,0.02316]
[1780140138278,70.9,73486.19,0.0,0.99983,0.0,0.02315]
[1780140146335,70.9,73485.04,0.0,0.99983,0.0,0.02318]
[1780140150363,70.9,73479.33,0.0,0.99983,0.0,0.02337]
[1780140155399,70.9,73477.23,0.0,0.99983,0.0,0.02331]
[1780140161453,70.9,73476.75,0.0,0.99983,0.0,0.02333]
[1780140166474,70.9,73476.5,0.0,0.99983,0.0,0.02333]
[1780140171509,70.9,73476.28,0.0,0.99983,0.0,0.02334]
[1780140178560,70.9,73475.28,0.0,0.99983,0.0,0.02337]
[1780140186616,70.9,73475.55,0.0,0.99983,0.0,0.02336]
[1780140191661,70.9,73475.61,0.0,0.99983,0.0,0.02336]
[1780140197692,70.9,73473.72,0.0,0.99983,0.0,0.02342]
[1780140201434,70.9,73473.66,0.0,0.99983,0.0,0.02343]
[1780140206756,70.9,73473.37,0.0,0.99983,0.0,0.02344]
[1780140209134,70.9,73473.52,0.0,0.99983,0.0,0.02343]
[1780140209190,70.9,73467.93,0.0,0.99983,0.0,0.02362]
[1780140210783,70.9,73467.36,0.0,0.99983,0.0,0.02363]
[1780140211801,70.9,73466.27,0.0,0.99983,0.0,0.02354]
[1780140216825,70.9,73465.53,0.0,0.99983,0.0,0.02356]
[1780140217911,70.9,73465.53,0.0,0.99983,0.0,0.02356]
[1780140219055,70.9,73465.6,0.0,0.99983,0.0,0.02356]
[1780140228911,70.9,73466.36,0.0,0.99983,0.0,0.02354]
[1780140233945,70.9,73466.49,0.0,0.99983,0.0,0.02353]
[1780140238979,70.9,73465.71,0.0,0.99983,0.0,0.02356]
[1780140240994,70.9,73464.1,0.0,0.99983,0.0,0.02361]
[1780140242117,70.9,73464.1,0.0,0.99983,0.0,0.02361]
[1780140243289,70.9,73464.67,0.0,0.99983,0.0,0.02359]
[1780140245025,70.9,73465.47,0.0,0.99983,0.0,0.02357]
[1780140250056,70.9,73465.83,0.0,0.99983,0.0,0.02355]
[1780140252081,70.9,73468.05,0.0,0.99983,0.0,0.02348]
[1780140257106,70.9,73468.23,0.0,0.99983,0.0,0.02348]
[1780140262152,70.9,73469.44,0.0,0.99983,0.0,0.02344]
[1780140265163,70.9,73472.81,0.0,0.99983,0.0,0.02332]
[1780140266169,70.9,73474.3,0.0,0.99983,0.0,0.02328]
[1780140267177,70.9,73479.86,0.0,0.99983,0.0,0.02309]
[1780140268184,70.9,73484.08,0.0,0.99983,0.0,0.02296]
[1780140272221,70.9,73483.05,0.0,0.99983,0.0,0.02286]
[1780140279260,70.9,73483.06,0.0,0.99983,0.0,0.02286]
[1780140282293,70.9,73482.41,0.0,0.99983,0.0,0.02288]
[1780140285485,70.9,73482.41,0.0,0.99983,0.0,0.02288]
[1780140286228,70.9,73481.96,0.0,0.99983,0.0,0.0229]
[1780140291345,70.9,73481.77,0.0,0.99983,0.0,0.02291]
[1780140294365,70.9,73482.73,0.0,0.99983,0.0,0.02287]
[1780140295372,70.9,73487.25,0.0,0.99983,0.0,0.02273]
[1780140296379,70.9,73489.39,0.0,0.99983,0.0,0.02266]
[1780140297386,70.9,73491.99,0.0,0.99983,0.0,0.02258]
[1780140298393,70.9,73494.75,0.0,0.99984,0.0,0.02249]
[1780140299405,70.9,73496.76,0.0,0.99984,0.0,0.02243]
[1780140303429,70.9,73495.24,0.0,0.99984,0.0,0.02248]
[1780140306450,70.9,73490.14,0.0,0.99983,0.0,0.02264]
[1780140307456,70.9,73488.0,0.0,0.99983,0.0,0.02271]
[1780140309683,70.9,73487.75,0.0,0.99983,0.0,0.02271]
[1780140310457,70.9,73487.2,0.0,0.99983,0.0,0.02273]
[1780140315511,70.9,73487.73,0.0,0.99983,0.0,0.02271]
[1780140316520,70.9,73488.48,0.0,0.99983,0.0,0.02269]
[1780140317526,70.9,73490.87,0.0,0.99983,0.0,0.02261]
[1780140318533,70.9,73490.09,0.0,0.99983,0.0,0.02264]
[1780140322573,70.9,73491.25,0.0,0.99983,0.0,0.0226]
[1780140324574,70.9,73491.9,0.0,0.99983,0.0,0.02258]
[1780140331627,70.9,73492.34,0.0,0.99984,0.0,0.02244]
[1780140332642,70.9,73495.21,0.0,0.99984,0.0,0.02235]
[1780140338674,70.9,73495.25,0.0,0.99984,0.0,0.02235]
[1780140341695,70.9,73492.53,0.0,0.99984,0.0,0.02244]
[1780140342712,70.9,73491.31,0.0,0.99984,0.0,0.02247]
[1780140346730,70.9,73491.96,0.0,0.99984,0.0,0.02245]
[1780140352782,70.9,73491.8,0.0,0.99984,0.0,0.02246]
[1780140354789,70.9,73492.49,0.0,0.99984,0.0,0.02244]
[1780140356800,70.9,73493.14,0.0,0.99984,0.0,0.02242]
[1780140357808,70.9,73494.33,0.0,0.99984,0.0,0.02238]
[1780140360835,70.9,73492.5,0.0,0.99984,0.0,0.02244]
[1780140361843,70.9,73494.09,0.0,0.99984,0.0,0.02239]
[1780140366873,70.9,73493.8,0.0,0.99984,0.0,0.0224]
[1780140370900,70.9,73492.66,0.0,0.99984,0.0,0.02243]
[1780140371909,70.9,73493.9,0.0,0.99984,0.0,0.02239]
[1780140377298,70.9,73493.66,0.0,0.99984,0.0,0.0224]
[1780140378730,70.9,73493.77,0.0,0.99984,0.0,0.0224]
[1780140381977,70.9,73494.36,0.0,0.99984,0.0,0.02238]
[1780140382996,70.9,73495.14,0.0,0.99984,0.0,0.02235]
[1780140384999,70.9,73495.95,0.0,0.99984,0.0,0.02233]
[1780140390042,70.9,73496.04,0.0,0.99984,0.0,0.02232]
[1780140396078,70.9,73497.08,0.0,0.99984,0.0,0.02217]
[1780140401113,70.9,73497.36,0.0,0.99984,0.0,0.02216]
[1780140406149,70.9,73497.87,0.0,0.99984,0.0,0.02214]
[1780140412191,70.9,73497.67,0.0,0.99984,0.0,0.02215]
[1780140417225,70.9,73497.71,0.0,0.99984,0.0,0.02215]
[1780140420641,70.9,73497.71,0.0,0.99984,0.0,0.02215]
[1780140421679,70.9,73497.49,0.0,0.99984,0.0,0.02216]
[1780140427294,70.9,73497.61,0.0,0.99984,0.0,0.02215]
[1780140433348,70.9,73497.54,0.0,0.99984,0.0,0.02215]
[1780140440387,70.9,73497.49,0.0,0.99984,0.0,0.02216]
[1780140444882,70.9,73497.76,0.0,0.99984,0.0,0.02215]
[1780140445919,70.9,73497.55,0.0,0.99984,0.0,0.02215]
[1780140452472,70.9,73497.41,0.0,0.99984,0.0,0.02203]
[1780140455493,70.9,73498.09,0.0,0.99984,0.0,0.02201]
[1780140460529,70.9,73497.52,0.0,0.99984,0.0,0.02203]
[1780140468582,70.9,73497.53,0.0,0.99984,0.0,0.02203]
[1780140473630,70.9,73497.44,0.0,0.99984,0.0,0.02203]
[1780140479660,70.9,73497.44,0.0,0.99984,0.0,0.02203]
[1780140482682,70.9,73496.79,0.0,0.99984,0.0,0.02205]
[1780140487717,70.9,73497.24,0.0,0.99984,0.0,0.02204]
[1780140490737,70.9,73497.9,0.0,0.99984,0.0,0.02202]
[1780140496779,70.9,73498.33,0.0,0.99984,0.0,0.02201]
[1780140502821,70.9,73498.34,0.0,0.99984,0.0,0.022]
[1780140503840,70.9,73498.9,0.0,0.99984,0.0,0.02199]
[1780140507600,70.9,73498.82,0.0,0.99984,0.0,0.02199]
[1780140507647,70.9,73499.55,0.0,0.99984,0.0,0.02197]
[1780140508695,70.9,73499.55,0.0,0.99984,0.0,0.02197]
[1780140508755,70.9,73499.55,0.0,0.99984,0.0,0.02197]
[1780140513924,70.9,73498.88,0.0,0.99984,0.0,0.02187]
[1780140518936,70.9,73499.14,0.0,0.99984,0.0,0.02186]
[1780140523981,70.9,73499.61,0.0,0.99984,0.0,0.02184]
[1780140525254,70.9,73499.66,0.0,0.99984,0.0,0.02184]
[1780140525983,70.9,73499.62,0.0,0.99984,0.0,0.02184]
[1780140526342,70.9,73499.62,0.0,0.99984,0.0,0.02184]
[1780140526391,70.9,73499.71,0.0,0.99984,0.0,0.02184]
[1780140534101,70.9,73499.71,0.0,0.99984,0.0,0.02184]
[1780140535156,70.9,73499.82,0.0,0.99984,0.0,0.02184]
[1780140541089,70.9,73499.89,0.0,0.99984,0.0,0.02183]
[1780140551157,70.9,73499.97,0.0,0.99984,0.0,0.02183]
[1780140554193,70.9,73501.48,0.0,0.99984,0.0,0.02178]
[1780140559216,70.9,73501.53,0.0,0.99984,0.0,0.02178]
[1780140564263,70.9,73500.29,0.0,0.99984,0.0,0.02182]
[1780140566007,70.9,73500.29,0.0,0.99984,0.0,0.02182]
[1780140566024,70.9,73500.13,0.0,0.99984,0.0,0.02183]
[1780140567149,70.9,73500.13,0.0,0.99984,0.0,0.02183]
[1780140571303,70.9,73507.26,0.0,0.99984,0.0,0.02149]
[1780140576337,70.9,73511.69,0.0,0.99984,0.0,0.02135]
[1780140579360,70.9,73517.52,0.0,0.99985,0.0,0.02118]
[1780140582381,70.9,73520.29,0.0,0.99985,0.0,0.02109]
[1780140588428,70.9,73518.68,0.0,0.99985,0.0,0.02114]
[1780140589431,70.9,73505.43,0.0,0.99984,0.0,0.02154]
[1780140590438,70.9,73494.45,0.0,0.99984,0.0,0.02188]
[1780140591445,70.9,73486.69,0.0,0.99984,0.0,0.02212]
[1780140592452,70.9,73486.78,0.0,0.99984,0.0,0.02212]
[1780140594482,70.9,73495.86,0.0,0.99984,0.0,0.02184]
[1780140596479,70.9,73496.25,0.0,0.99984,0.0,0.02182]
[1780140598494,70.9,73487.24,0.0,0.99984,0.0,0.0221]
[1780140601718,70.9,73488.71,0.0,0.99984,0.0,0.02206]
[1780140604553,70.9,73496.89,0.0,0.99984,0.0,0.0218]
[1780140614623,70.9,73497.13,0.0,0.99984,0.0,0.0218]
[1780140623679,70.9,73497.88,0.0,0.99984,0.0,0.02177]
[1780140628706,70.9,73498.48,0.0,0.99984,0.0,0.02175]
[1780140634766,70.9,73501.66,0.0,0.99984,0.0,0.02154]
[1780140641797,70.9,73501.66,0.0,0.99984,0.0,0.02154]
[1780140648846,70.9,73501.26,0.0,0.99984,0.0,0.02155]
[1780140653882,70.9,73500.51,0.0,0.99984,0.0,0.02157]
[1780140660930,70.9,73499.96,0.0,0.99984,0.0,0.02159]
[1780140666972,70.9,73499.49,0.0,0.99984,0.0,0.0216]
[1780140675047,70.9,73499.11,0.0,0.99984,0.0,0.02161]
[1780140680063,70.9,73498.23,0.0,0.99984,0.0,0.02164]
[1780140685116,70.9,73499.04,0.0,0.99984,0.0,0.02162]
[1780140692146,70.9,73498.95,0.0,0.99984,0.0,0.0215]
[1780140699196,70.9,73498.59,0.0,0.99984,0.0,0.02151]
[1780140704232,70.9,73498.35,0.0,0.99984,0.0,0.02152]
[1780140711281,70.9,73498.17,0.0,0.99984,0.0,0.02152]
[1780140721351,70.9,73497.89,0.0,0.99984,0.0,0.02153]
[1780140726387,70.9,73497.64,0.0,0.99984,0.0,0.02154]
[1780140728997,70.9,73497.74,0.0,0.99984,0.0,0.02153]
[1780140731160,70.9,73497.57,0.0,0.99984,0.0,0.02154]
[1780140731420,70.9,73497.75,0.0,0.99984,0.0,0.02153]
[1780140732323,70.9,73497.75,0.0,0.99984,0.0,0.02153]
[1780140732428,70.9,73497.75,0.0,0.99984,0.0,0.02153]
[1780140733408,70.9,73497.75,0.0,0.99984,0.0,0.02153]
[1780140733442,70.9,73494.18,0.0,0.99984,0.0,0.02164]
[1780140734516,70.9,73494.18,0.0,0.99984,0.0,0.02164]
[1780140734580,70.9,73492.46,0.0,0.99984,0.0,0.0217]
[1780140735607,70.9,73492.46,0.0,0.99984,0.0,0.0217]
[1780140741491,70.9,73494.25,0.0,0.99984,0.0,0.02164]
[1780140746526,70.9,73495.0,0.0,0.99984,0.0,0.02162]
[1780140751561,70.9,73493.79,0.0,0.99984,0.0,0.02153]
[1780140757603,70.9,73493.8,0.0,0.99984,0.0,0.02153]
[1780140762638,70.9,73494.28,0.0,0.99984,0.0,0.02152]
[1780140770694,70.9,73494.25,0.0,0.99984,0.0,0.02152]
[1780140775748,70.9,73494.07,0.0,0.99984,0.0,0.02152]
[1780140782781,70.9,73494.12,0.0,0.99984,0.0,0.02152]
[1780140787813,70.9,73493.92,0.0,0.99984,0.0,0.02153]
[1780140793855,70.9,73493.96,0.0,0.99984,0.0,0.02153]
[1780140798890,70.9,73493.47,0.0,0.99984,0.0,0.02154]
[1780140803925,70.9,73493.67,0.0,0.99984,0.0,0.02154]
[1780140808961,70.9,73493.77,0.0,0.99984,0.0,0.02153]
[1780140816028,70.9,73494.37,0.0,0.99984,0.0,0.02139]
[1780140823058,70.9,73494.42,0.0,0.99984,0.0,0.02139]
[1780140829101,70.9,73494.26,0.0,0.99984,0.0,0.0214]
[1780140836169,70.9,73494.34,0.0,0.99984,0.0,0.02139]
[1780140845214,70.9,73494.28,0.0,0.99984,0.0,0.0214]
[1780140850248,70.9,73494.16,0.0,0.99984,0.0,0.0214]
[1780140856310,70.9,73494.2,0.0,0.99984,0.0,0.0214]
[1780140863340,70.9,73494.16,0.0,0.99984,0.0,0.0214]
[1780140870388,70.9,73494.1,0.0,0.99984,0.0,0.0214]
[1780140875424,70.9,73493.76,0.0,0.99984,0.0,0.02129]
[1780140880459,70.9,73494.14,0.0,0.99984,0.0,0.02128]
[1780140886519,70.9,73494.65,0.0,0.99984,0.0,0.02126]
[1780140891536,70.9,73494.08,0.0,0.99984,0.0,0.02128]
[1780140896589,70.9,73493.96,0.0,0.99984,0.0,0.02129]
[1780140902615,70.9,73494.95,0.0,0.99984,0.0,0.02126]
[1780140907650,70.9,73494.34,0.0,0.99984,0.0,0.02127]
[1780140915707,70.9,73494.61,0.0,0.99984,0.0,0.02127]
[1780140920742,70.9,73495.11,0.0,0.99984,0.0,0.02125]
[1780140925778,70.9,73495.78,0.0,0.99984,0.0,0.02123]
[1780140930811,70.9,73495.75,0.0,0.99984,0.0,0.02123]
[1780140935845,70.9,73495.43,0.0,0.99985,0.0,0.02112]
[1780140943903,70.9,73495.48,0.0,0.99985,0.0,0.02112]
[1780140951959,70.9,73495.61,0.0,0.99985,0.0,0.02112]
[1780140957011,70.9,73496.2,0.0,0.99985,0.0,0.0211]
[1780140967085,70.9,73496.34,0.0,0.99985,0.0,0.02109]
[1780140973115,70.9,73496.39,0.0,0.99985,0.0,0.02109]
[1780140979157,70.9,73495.89,0.0,0.99985,0.0,0.02111]
[1780140982177,70.9,73501.5,0.0,0.99985,0.0,0.02094]
[1780140987224,70.9,73503.96,0.0,0.99985,0.0,0.02087]
[1780140992248,70.9,73503.16,0.0,0.99985,0.0,0.02077]
[1780140997294,70.9,73502.83,0.0,0.99985,0.0,0.02078]
[1780141002320,70.9,73505.83,0.0,0.99985,0.0,0.02069]
[1780141007364,70.9,73506.4,0.0,0.99985,0.0,0.02068]
[1780141012392,70.9,73506.08,0.0,0.99985,0.0,0.02069]
[1780141017434,70.9,73506.99,0.0,0.99985,0.0,0.02066]
[1780141022460,70.9,73508.2,0.0,0.99985,0.0,0.02062]
[1780141027495,70.9,73508.09,0.0,0.99985,0.0,0.02063]
[1780141034543,70.9,73508.02,0.0,0.99985,0.0,0.02063]
[1780141039579,70.9,73509.71,0.0,0.99985,0.0,0.02058]
[1780141044613,70.9,73511.96,0.0,0.99985,0.0,0.02051]
[1780141049650,70.9,73512.47,0.0,0.99985,0.0,0.0205]
[1780141054684,70.9,73512.98,0.0,0.99985,0.0,0.02037]
[1780141059718,70.9,73513.29,0.0,0.99985,0.0,0.02036]
[1780141064754,70.9,73516.6,0.0,0.99985,0.0,0.02026]
[1780141070799,70.9,73517.47,0.0,0.99985,0.0,0.02024]
[1780141077858,70.9,73519.76,0.0,0.99985,0.0,0.02017]
[1780141081876,70.9,73523.41,0.0,0.99985,0.0,0.02007]
[1780141087928,70.9,73522.67,0.0,0.99985,0.0,0.02009]
[1780141092952,70.9,73523.0,0.0,0.99985,0.0,0.02008]
[1780141098000,70.9,73522.52,0.0,0.99985,0.0,0.02009]
[1780141103023,70.9,73522.26,0.0,0.99985,0.0,0.0201]
[1780141108073,70.9,73521.79,0.0,0.99985,0.0,0.02011]
[1780141113091,70.9,73521.27,0.0,0.99985,0.0,0.02001]
[1780141118145,70.9,73521.08,0.0,0.99985,0.0,0.02002]
[1780141125190,70.9,73520.84,0.0,0.99985,0.0,0.02002]
[1780141136267,70.9,73520.99,0.0,0.99985,0.0,0.02002]
[1780141145330,70.9,73520.93,0.0,0.99985,0.0,0.02002]
[1780141150366,70.9,73521.98,0.0,0.99985,0.0,0.01999]
[1780141153387,70.9,73515.02,0.0,0.99985,0.0,0.02019]
[1780141158427,70.9,73514.5,0.0,0.99985,0.0,0.02021]
[1780141163458,70.9,73515.08,0.0,0.99985,0.0,0.02019]
[1780141168498,70.9,73520.91,0.0,0.99985,0.0,0.02002]
[1780141173527,70.9,73522.3,0.0,0.99986,0.0,0.01987]
[1780141178567,70.9,73522.77,0.0,0.99986,0.0,0.01986]
[1780141183598,70.9,73525.63,0.0,0.99986,0.0,0.01977]
[1780141188646,70.9,73526.9,0.0,0.99986,0.0,0.01974]
[1780141193667,70.9,73527.3,0.0,0.99986,0.0,0.01973]
[1780141198709,70.9,73528.56,0.0,0.99986,0.0,0.01969]
[1780141203737,70.9,73529.3,0.0,0.99986,0.0,0.01967]
[1780141208779,70.9,73531.79,0.0,0.99986,0.0,0.0196]
[1780141213807,70.9,73532.06,0.0,0.99986,0.0,0.01959]
[1780141218849,70.9,73532.32,0.0,0.99986,0.0,0.01959]
[1780141223878,70.9,73532.32,0.0,0.99986,0.0,0.01959]
[1780141228920,70.9,73533.39,0.0,0.99986,0.0,0.01956]
[1780141233948,70.9,73534.91,0.0,0.99986,0.0,0.0194]
[1780141238991,70.9,73540.02,0.0,0.99986,0.0,0.01926]
[1780141244020,70.9,73539.93,0.0,0.99986,0.0,0.01926]
[1780141249061,70.9,73539.92,0.0,0.99986,0.0,0.01926]
[1780141254089,70.9,73541.36,0.0,0.99986,0.0,0.01922]
[1780141259131,70.9,73541.85,0.0,0.99986,0.0,0.01921]
[1780141264159,70.9,73542.55,0.0,0.99986,0.0,0.01919]
[1780141269202,70.9,73538.38,0.0,0.99986,0.0,0.0193]
[1780141275236,70.9,73538.44,0.0,0.99986,0.0,0.0193]
[1780141281278,70.9,73539.97,0.0,0.99986,0.0,0.01926]
[1780141286313,70.9,73540.7,0.0,0.99986,0.0,0.01924]
[1780141291348,70.9,73540.91,0.0,0.99986,0.0,0.01912]
[1780141297392,70.9,73541.29,0.0,0.99986,0.0,0.01911]
[1780141304448,70.9,73541.15,0.0,0.99986,0.0,0.01912]
[1780141309493,70.9,73541.94,0.0,0.99986,0.0,0.0191]
[1780141315525,70.9,73541.61,0.0,0.99986,0.0,0.01911]
[1780141320560,70.9,73540.97,0.0,0.99986,0.0,0.01912]
[1780141329633,70.9,73540.79,0.0,0.99986,0.0,0.01913]
[1780141339703,70.9,73540.36,0.0,0.99986,0.0,0.01914]
[1780141344730,70.9,73539.97,0.0,0.99986,0.0,0.01915]
[1780141349773,70.9,73539.16,0.0,0.99986,0.0,0.01917]
[1780141354800,70.9,73538.94,0.0,0.99986,0.0,0.01907]
[1780141359843,70.9,73539.89,0.0,0.99986,0.0,0.01904]
[1780141364870,70.9,73540.01,0.0,0.99986,0.0,0.01904]
[1780141369913,70.9,73539.79,0.0,0.99986,0.0,0.01904]
[1780141376954,70.9,73539.25,0.0,0.99986,0.0,0.01906]
[1780141382000,70.9,73538.7,0.0,0.99986,0.0,0.01907]
[1780141387024,70.9,73539.02,0.0,0.99986,0.0,0.01907]
[1780141390056,70.9,73533.53,0.0,0.99986,0.0,0.01922]
[1780141398103,70.9,73533.8,0.0,0.99986,0.0,0.01921]
[1780141403140,70.9,73533.62,0.0,0.99986,0.0,0.01921]
[1780141408171,70.9,73534.04,0.0,0.99986,0.0,0.0192]
[1780141417235,70.9,73534.29,0.0,0.99986,0.0,0.01908]
[1780141427304,70.9,73534.21,0.0,0.99986,0.0,0.01909]
[1780141432340,70.9,73533.77,0.0,0.99986,0.0,0.0191]
[1780141438382,70.9,73534.14,0.0,0.99986,0.0,0.01909]
[1780141443420,70.9,73534.56,0.0,0.99986,0.0,0.01908]
[1780141450478,70.9,73534.85,0.0,0.99986,0.0,0.01907]
[1780141455503,70.9,73535.17,0.0,0.99986,0.0,0.01906]
[1780141460550,70.9,73534.85,0.0,0.99986,0.0,0.01907]
[1780141466582,70.9,73534.85,0.0,0.99986,0.0,0.01907]
[1780141471616,70.9,73534.87,0.0,0.99986,0.0,0.01896]
[1780141479673,70.9,73535.5,0.0,0.99986,0.0,0.01894]
[1780141489743,70.9,73534.87,0.0,0.99986,0.0,0.01896]
[1780141500830,70.9,73534.76,0.0,0.99986,0.0,0.01896]
[1780141506863,70.9,73534.77,0.0,0.99986,0.0,0.01896]
[1780141511897,70.9,73535.07,0.0,0.99986,0.0,0.01895]
[1780141516933,70.9,73534.87,0.0,0.99986,0.0,0.01896]
[1780141530021,70.9,73534.81,0.0,0.99986,0.0,0.01896]
[1780141535059,70.9,73534.61,0.0,0.99986,0.0,0.01886]
[1780141541110,70.9,73535.16,0.0,0.99986,0.0,0.01884]
[1780141546137,70.9,73535.16,0.0,0.99986,0.0,0.01884]
[1780141551180,70.9,73535.75,0.0,0.99986,0.0,0.01882]
[1780141556210,70.9,73535.36,0.0,0.99986,0.0,0.01884]
[1780141561251,70.9,73535.56,0.0,0.99986,0.0,0.01883]
[1780141564267,70.9,73527.7,0.0,0.99986,0.0,0.01904]
[1780141565273,70.9,73524.13,0.0,0.99986,0.0,0.01914]
[1780141566280,70.9,73529.32,0.0,0.99986,0.0,0.019]
[1780141571323,70.9,73529.74,0.0,0.99986,0.0,0.01899]
[1780141578367,70.9,73529.83,0.0,0.99986,0.0,0.01899]
[1780141583401,70.9,73530.57,0.0,0.99986,0.0,0.01897]
[1780141588436,70.9,73531.38,0.0,0.99986,0.0,0.01894]
[1780141593472,70.9,73531.97,0.0,0.99986,0.0,0.01882]
[1780141598507,70.9,73532.37,0.0,0.99986,0.0,0.01881]
[1780141604549,70.9,73532.52,0.0,0.99986,0.0,0.0188]
[1780141609583,70.9,73533.31,0.0,0.99986,0.0,0.01878]
[1780141616633,70.9,73533.35,0.0,0.99986,0.0,0.01878]
[1780141621678,70.9,73534.13,0.0,0.99986,0.0,0.01876]
[1780141626753,70.9,73534.0,0.0,0.99986,0.0,0.01876]
[1780141626807,70.9,73533.59,0.0,0.99986,0.0,0.01877]
[1780141629016,70.9,73533.59,0.0,0.99986,0.0,0.01877]
[1780141629036,70.9,73533.84,0.0,0.99986,0.0,0.01877]
[1780141630056,70.9,73533.84,0.0,0.99986,0.0,0.01877]
[1780141630153,70.9,73533.84,0.0,0.99986,0.0,0.01877]
[1780141631150,70.9,73533.84,0.0,0.99986,0.0,0.01877]
[1780141631238,70.9,73533.84,0.0,0.99986,0.0,0.01877]
[1780141632238,70.9,73533.84,0.0,0.99986,0.0,0.01877]
[1780141632330,70.9,73533.84,0.0,0.99986,0.0,0.01877]
[1780141633337,70.9,73533.84,0.0,0.99986,0.0,0.01877]
[1780141633435,70.9,73533.83,0.0,0.99986,0.0,0.01877]
[1780141634444,70.9,73533.83,0.0,0.99986,0.0,0.01877]
[1780141635546,70.9,73533.83,0.0,0.99986,0.0,0.01877]
[1780141635641,70.9,73533.83,0.0,0.99986,0.0,0.01877]
[1780141640802,70.9,73533.85,0.0,0.99986,0.0,0.01877]
[1780141645837,70.9,73536.94,0.0,0.99986,0.0,0.01868]
[1780141650872,70.9,73538.02,0.0,0.99986,0.0,0.01865]
[1780141654900,70.9,73533.47,0.0,0.99986,0.0,0.01867]
[1780141659938,70.9,73532.6,0.0,0.99986,0.0,0.01869]
[1780141664971,70.9,73534.62,0.0,0.99986,0.0,0.01864]
[1780141670012,70.9,73530.9,0.0,0.99986,0.0,0.01874]
[1780141675042,70.9,73530.67,0.0,0.99986,0.0,0.01874]
[1780141681091,70.9,73527.65,0.0,0.99986,0.0,0.01883]
[1780141682108,70.9,73512.58,0.0,0.99986,0.0,0.01924]
[1780141683100,70.9,73512.58,0.0,0.99986,0.0,0.01924]
[1780141684109,70.9,73512.24,0.0,0.99986,0.0,0.01925]
[1780141691155,70.9,73511.72,0.0,0.99986,0.0,0.01926]
[1780141696194,70.9,73511.01,0.0,0.99986,0.0,0.01928]
[1780141701228,70.9,73509.79,0.0,0.99986,0.0,0.01932]
[1780141712318,70.9,73508.04,0.0,0.99986,0.0,0.01925]
[1780141718346,70.9,73507.52,0.0,0.99986,0.0,0.01927]
[1780141731434,70.9,73507.62,0.0,0.99986,0.0,0.01926]
[1780141736472,70.9,73507.34,0.0,0.99986,0.0,0.01927]
[1780141742530,70.9,73507.19,0.0,0.99986,0.0,0.01928]
[1780141752600,70.9,73507.07,0.0,0.99986,0.0,0.01928]
[1780141762670,70.9,73506.99,0.0,0.99986,0.0,0.01928]
[1780141768697,70.9,73506.82,0.0,0.99986,0.0,0.01929]
[1780141781786,70.9,73506.89,0.0,0.99986,0.0,0.01917]
[1780141791856,70.9,73506.85,0.0,0.99986,0.0,0.01917]
[1780141799915,70.9,73506.83,0.0,0.99986,0.0,0.01917]
[1780141811997,70.9,73506.75,0.0,0.99986,0.0,0.01918]
[1780141817036,70.9,73506.76,0.0,0.99986,0.0,0.01918]
[1780141822072,70.9,73501.92,0.0,0.99986,0.0,0.01931]
[1780141830127,70.9,73501.19,0.0,0.99986,0.0,0.01933]
[1780141835163,70.9,73501.66,0.0,0.99986,0.0,0.0192]
[1780141841209,70.9,73501.74,0.0,0.99986,0.0,0.0192]
[1780141846242,70.9,73500.87,0.0,0.99986,0.0,0.01923]
[1780141852283,70.9,73501.17,0.0,0.99986,0.0,0.01922]
[1780141857318,70.9,73501.36,0.0,0.99986,0.0,0.01921]
[1780141862352,70.9,73499.05,0.0,0.99986,0.0,0.01928]
[1780141867397,70.9,73498.01,0.0,0.99986,0.0,0.01931]
[1780141873450,70.9,73498.82,0.0,0.99986,0.0,0.01928]
[1780141879478,70.9,73499.43,0.0,0.99986,0.0,0.01927]
[1780141884512,70.9,73499.75,0.0,0.99986,0.0,0.01926]
[1780141889549,70.9,73499.24,0.0,0.99986,0.0,0.01927]
[1780141894583,70.9,73497.35,0.0,0.99986,0.0,0.01921]
[1780141899617,70.9,73497.07,0.0,0.99986,0.0,0.01922]
[1780141904652,70.9,73492.12,0.0,0.99986,0.0,0.01936]
[1780141909688,70.9,73488.14,0.0,0.99986,0.0,0.01947]
[1780141917744,70.9,73488.01,0.0,0.99986,0.0,0.01947]
[1780141923799,70.9,73487.14,0.0,0.99986,0.0,0.0195]
[1780141928821,70.9,73486.94,0.0,0.99986,0.0,0.0195]
[1780141933869,70.9,73486.46,0.0,0.99986,0.0,0.01952]
[1780141942919,70.9,73486.57,0.0,0.99986,0.0,0.01951]
[1780141947954,70.9,73487.37,0.0,0.99986,0.0,0.01949]
[1780141952989,70.9,73490.48,0.0,0.99986,0.0,0.01929]
[1780141959030,70.9,73491.18,0.0,0.99986,0.0,0.01927]
[1780141964079,70.9,73490.22,0.0,0.99986,0.0,0.0193]
[1780141969102,70.9,73490.8,0.0,0.99986,0.0,0.01928]
[1780141974149,70.9,73492.06,0.0,0.99986,0.0,0.01925]
[1780141984220,70.9,73492.49,0.0,0.99986,0.0,0.01923]
[1780141990249,70.9,73493.9,0.0,0.99986,0.0,0.0192]
[1780141997297,70.9,73494.27,0.0,0.99986,0.0,0.01919]
[1780142003339,70.9,73494.38,0.0,0.99986,0.0,0.01918]
[1780142008375,70.9,73494.45,0.0,0.99986,0.0,0.01918]
[1780142013412,70.9,73494.53,0.0,0.99986,0.0,0.01907]
[1780142018445,70.9,73494.55,0.0,0.99986,0.0,0.01907]
[1780142024501,70.9,73493.97,0.0,0.99986,0.0,0.01908]
[1780142029521,70.9,73493.17,0.0,0.99986,0.0,0.0191]
[1780142034571,70.9,73497.12,0.0,0.99986,0.0,0.019]
[1780142039595,70.9,73496.8,0.0,0.99986,0.0,0.019]
[1780142044642,70.9,73496.07,0.0,0.99986,0.0,0.01902]
[1780142054712,70.9,73496.12,0.0,0.99986,0.0,0.01902]
[1780142060772,70.9,73496.2,0.0,0.99986,0.0,0.01902]
[1780142066814,70.9,73497.43,0.0,0.99986,0.0,0.01899]
[1780142071849,70.9,73497.15,0.0,0.99986,0.0,0.01888]
[1780142076885,70.9,73497.12,0.0,0.99986,0.0,0.01889]
[1780142081919,70.9,73497.68,0.0,0.99986,0.0,0.01887]
[1780142086955,70.9,73496.71,0.0,0.99986,0.0,0.0189]
[1780142092996,70.9,73496.07,0.0,0.99986,0.0,0.01891]
[1780142098032,70.9,73496.02,0.0,0.99986,0.0,0.01892]
[1780142099039,70.9,73508.84,0.0,0.99986,0.0,0.01857]
[1780142100044,70.9,73514.3,0.0,0.99987,0.0,0.01842]
[1780142103065,70.9,73505.24,0.0,0.99986,0.0,0.01866]
[1780142108101,70.9,73502.1,0.0,0.99986,0.0,0.01875]
[1780142113136,70.9,73501.65,0.0,0.99986,0.0,0.01876]
[1780142118171,70.9,73499.88,0.0,0.99986,0.0,0.01881]
[1780142123207,70.9,73500.29,0.0,0.99986,0.0,0.0188]
[1780142129248,70.9,73499.55,0.0,0.99986,0.0,0.01882]
[1780142135273,70.9,73499.61,0.0,0.99986,0.0,0.01871]
[1780142140325,70.9,73503.03,0.0,0.99986,0.0,0.01862]
[1780142145360,70.9,73504.22,0.0,0.99986,0.0,0.01858]
[1780142151403,70.9,73504.94,0.0,0.99986,0.0,0.01856]
[1780142157446,70.9,73505.44,0.0,0.99986,0.0,0.01855]
[1780142162483,70.9,73504.42,0.0,0.99986,0.0,0.01858]
[1780142167522,70.9,73504.17,0.0,0.99986,0.0,0.01858]
[1780142174574,70.9,73504.25,0.0,0.99986,0.0,0.01858]
[1780142179608,70.9,73504.0,0.0,0.99986,0.0,0.01859]
[1780142184643,70.9,73503.51,0.0,0.99986,0.0,0.0186]
[1780142189679,70.9,73500.59,0.0,0.99986,0.0,0.01868]
[1780142194714,70.9,73500.91,0.0,0.99986,0.0,0.01856]
[1780142200755,70.9,73501.47,0.0,0.99986,0.0,0.01855]
[1780142205765,70.9,73501.68,0.0,0.99986,0.0,0.01854]
[1780142212836,70.9,73501.68,0.0,0.99986,0.0,0.01854]
[1780142222905,70.9,73501.98,0.0,0.99986,0.0,0.01853]
[1780142227944,70.9,73502.29,0.0,0.99986,0.0,0.01853]
[1780142235979,70.9,73502.35,0.0,0.99986,0.0,0.01852]
[1780142244060,70.9,73502.61,0.0,0.99986,0.0,0.01852]
[1780142249094,70.9,73503.14,0.0,0.99986,0.0,0.0185]
[1780142254129,70.9,73502.93,0.0,0.99987,0.0,0.0184]
[1780142259163,70.9,73505.4,0.0,0.99987,0.0,0.01833]
[1780142264198,70.9,73505.71,0.0,0.99987,0.0,0.01833]
[1780142275277,70.9,73506.03,0.0,0.99987,0.0,0.01832]
[1780142282326,70.9,73506.18,0.0,0.99987,0.0,0.01831]
[1780142295416,70.9,73506.18,0.0,0.99987,0.0,0.01831]
[1780142300464,70.9,73506.8,0.0,0.99987,0.0,0.0183]
[1780142306472,70.9,73506.7,0.0,0.99987,0.0,0.0183]
[1780142315567,70.9,73506.76,0.0,0.99987,0.0,0.01819]
[1780142326612,70.9,73507.36,0.0,0.99987,0.0,0.01818]
[1780142334700,70.9,73507.22,0.0,0.99987,0.0,0.01818]
[1780142340743,70.9,73507.03,0.0,0.99987,0.0,0.01818]
[1780142345777,70.9,73507.1,0.0,0.99987,0.0,0.01818]
[1780142350814,70.9,73508.28,0.0,0.99987,0.0,0.01815]
[1780142356823,70.9,73508.29,0.0,0.99987,0.0,0.01815]
[1780142362899,70.9,73508.29,0.0,0.99987,0.0,0.01815]
[1780142367935,70.9,73507.69,0.0,0.99987,0.0,0.01817]
[1780142373979,70.9,73507.63,0.0,0.99987,0.0,0.01806]
[1780142380019,70.9,73507.63,0.0,0.99987,0.0,0.01806]
[1780142387070,70.9,73508.47,0.0,0.99987,0.0,0.01804]
[1780142395128,70.9,73508.05,0.0,0.99987,0.0,0.01805]
[1780142401171,70.9,73507.76,0.0,0.99987,0.0,0.01806]
[1780142403183,70.9,73516.9,0.0,0.99987,0.0,0.01782]
[1780142407211,70.9,73521.62,0.0,0.99987,0.0,0.0177]
[1780142412250,70.9,73520.74,0.0,0.99987,0.0,0.01772]
[1780142417281,70.9,73518.71,0.0,0.99987,0.0,0.01777]
[1780142423323,70.9,73517.11,0.0,0.99987,0.0,0.01781]
[1780142428358,70.9,73516.72,0.0,0.99987,0.0,0.01782]
[1780142435423,70.9,73515.49,0.0,0.99987,0.0,0.01775]
[1780142441454,70.9,73515.41,0.0,0.99987,0.0,0.01775]
[1780142446489,70.9,73512.81,0.0,0.99987,0.0,0.01782]
[1780142457526,70.9,73511.75,0.0,0.99987,0.0,0.01785]
[1780142462602,70.9,73511.15,0.0,0.99987,0.0,0.01786]
[1780142468644,70.9,73511.85,0.0,0.99987,0.0,0.01784]
[1780142472673,70.9,73506.94,0.0,0.99987,0.0,0.01797]
[1780142477706,70.9,73505.42,0.0,0.99987,0.0,0.01801]
[1780142483748,70.9,73506.96,0.0,0.99987,0.0,0.01797]
[1780142490797,70.9,73508.55,0.0,0.99987,0.0,0.01793]
[1780142495833,70.9,73509.1,0.0,0.99987,0.0,0.01781]
[1780142505904,70.9,73510.46,0.0,0.99987,0.0,0.01778]
[1780142510938,70.9,73509.07,0.0,0.99987,0.0,0.01781]
[1780142517989,70.9,73509.08,0.0,0.99987,0.0,0.01781]
[1780142522016,70.9,73503.88,0.0,0.99987,0.0,0.01795]
[1780142523025,70.9,73501.43,0.0,0.99987,0.0,0.01801]
[1780142528058,70.9,73501.12,0.0,0.99987,0.0,0.01802]
[1780142533092,70.9,73501.82,0.0,0.99987,0.0,0.018]
[1780142540141,70.9,73502.58,0.0,0.99987,0.0,0.01798]
[1780142545176,70.9,73502.82,0.0,0.99987,0.0,0.01797]
[1780142550212,70.9,73502.89,0.0,0.99987,0.0,0.01797]
[1780142556254,70.9,73503.42,0.0,0.99987,0.0,0.01785]
[1780142562299,70.9,73503.21,0.0,0.99987,0.0,0.01786]
[1780142568338,70.9,73502.96,0.0,0.99987,0.0,0.01786]
[1780142577401,70.9,73502.96,0.0,0.99987,0.0,0.01786]
[1780142588437,70.9,73502.96,0.0,0.99987,0.0,0.01786]
[1780142594519,70.9,73502.88,0.0,0.99987,0.0,0.01787]
[1780142600563,70.9,73502.86,0.0,0.99987,0.0,0.01787]
[1780142605602,70.9,73503.48,0.0,0.99987,0.0,0.01785]
[1780142615671,70.9,73505.69,0.0,0.99987,0.0,0.01769]
[1780142620714,70.9,73506.06,0.0,0.99987,0.0,0.01768]
[1780142624735,70.9,73501.03,0.0,0.99987,0.0,0.01781]
[1780142629770,70.9,73500.86,0.0,0.99987,0.0,0.01781]
[1780142634804,70.9,73501.01,0.0,0.99987,0.0,0.01781]
[1780142639839,70.9,73501.63,0.0,0.99987,0.0,0.01779]
[1780142644876,70.9,73504.03,0.0,0.99987,0.0,0.01773]
[1780142649912,70.9,73505.05,0.0,0.99987,0.0,0.0177]
[1780142658973,70.9,73505.22,0.0,0.99987,0.0,0.0177]
[1780142664010,70.9,73505.19,0.0,0.99987,0.0,0.0177]
[1780142670053,70.9,73505.57,0.0,0.99987,0.0,0.01769]
[1780142679069,70.9,73505.47,0.0,0.99987,0.0,0.01759]
[1780142686165,70.9,73505.91,0.0,0.99987,0.0,0.01758]
[1780142695229,70.9,73505.97,0.0,0.99987,0.0,0.01758]
[1780142702283,70.9,73506.26,0.0,0.99987,0.0,0.01757]
[1780142709280,70.9,73506.31,0.0,0.99987,0.0,0.01757]
[1780142719350,70.9,73506.04,0.0,0.99987,0.0,0.01757]
[1780142725442,70.9,73505.54,0.0,0.99987,0.0,0.01759]
[1780142736520,70.9,73505.43,0.0,0.99987,0.0,0.01748]
[1780142749561,70.9,73505.02,0.0,0.99987,0.0,0.0175]
[1780142754646,70.9,73505.84,0.0,0.99987,0.0,0.01747]
[1780142759681,70.9,73505.56,0.0,0.99987,0.0,0.01748]
[1780142764715,70.9,73509.99,0.0,0.99987,0.0,0.01737]
[1780142769751,70.9,73510.26,0.0,0.99987,0.0,0.01736]
[1780142774786,70.9,73506.33,0.0,0.99987,0.0,0.01746]
[1780142780828,70.9,73506.6,0.0,0.99987,0.0,0.01746]
[1780142785864,70.9,73506.33,0.0,0.99987,0.0,0.01746]
[1780142790898,70.9,73504.41,0.0,0.99987,0.0,0.01751]
[1780142795933,70.9,73504.84,0.0,0.99987,0.0,0.0174]
[1780142800969,70.9,73504.78,0.0,0.99987,0.0,0.0174]
[1780142807013,70.9,73504.73,0.0,0.99987,0.0,0.0174]
[1780142813055,70.9,73504.72,0.0,0.99987,0.0,0.0174]
[1780142818090,70.9,73506.0,0.0,0.99987,0.0,0.01737]
[1780142823126,70.9,73508.03,0.0,0.99987,0.0,0.01731]
[1780142830175,70.9,73508.93,0.0,0.99987,0.0,0.01729]
[1780142837224,70.9,73508.9,0.0,0.99987,0.0,0.01729]
[1780142843265,70.9,73508.31,0.0,0.99987,0.0,0.01731]
[1780142848300,70.9,73508.53,0.0,0.99987,0.0,0.0173]
[1780142856359,70.9,73508.81,0.0,0.99987,0.0,0.01719]
[1780142867431,70.9,73509.42,0.0,0.99987,0.0,0.01718]
[1780142876499,70.9,73509.51,0.0,0.99987,0.0,0.01717]
[1780142883546,70.9,73509.88,0.0,0.99987,0.0,0.01717]
[1780142890549,70.9,73509.83,0.0,0.99987,0.0,0.01717]
[1780142896638,70.9,73510.18,0.0,0.99987,0.0,0.01716]
[1780142901676,70.9,73510.06,0.0,0.99987,0.0,0.01716]
[1780142907718,70.9,73510.0,0.0,0.99987,0.0,0.01716]
[1780142912753,70.9,73509.83,0.0,0.99988,0.0,0.01706]
[1780142920760,70.9,73509.75,0.0,0.99988,0.0,0.01707]
[1780142925844,70.9,73509.7,0.0,0.99988,0.0,0.01707]
[1780142930880,70.9,73509.25,0.0,0.99988,0.0,0.01708]
[1780142935916,70.9,73505.97,0.0,0.99987,0.0,0.01716]
[1780142941957,70.9,73505.74,0.0,0.99987,0.0,0.01717]
[1780142947998,70.9,73504.66,0.0,0.99987,0.0,0.01719]
[1780142957063,70.9,73504.35,0.0,0.99987,0.0,0.0172]
[1780142962098,70.9,73504.04,0.0,0.99987,0.0,0.01721]
[1780142969147,70.9,73503.87,0.0,0.99987,0.0,0.01721]
[1780142975189,70.9,73503.58,0.0,0.99987,0.0,0.01712]
[1780142981233,70.9,73504.08,0.0,0.99987,0.0,0.01711]
[1780142986268,70.9,73504.03,0.0,0.99987,0.0,0.01711]
[1780143000363,70.9,73504.17,0.0,0.99987,0.0,0.0171]
[1780143008421,70.9,73504.18,0.0,0.99987,0.0,0.0171]
[1780143013455,70.9,73504.32,0.0,0.99987,0.0,0.0171]
[1780143018491,70.9,73501.21,0.0,0.99987,0.0,0.01718]
[1780143023527,70.9,73501.54,0.0,0.99987,0.0,0.01717]
[1780143031584,70.9,73502.14,0.0,0.99988,0.0,0.01705]
[1780143039639,70.9,73501.95,0.0,0.99988,0.0,0.01706]
[1780143044675,70.9,73502.02,0.0,0.99988,0.0,0.01705]
[1780143051678,70.9,73502.22,0.0,0.99988,0.0,0.01705]
[1780143056759,70.9,73502.22,0.0,0.99988,0.0,0.01705]
[1780143061795,70.9,73502.7,0.0,0.99988,0.0,0.01704]
[1780143067835,70.9,73502.76,0.0,0.99988,0.0,0.01704]
[1780143075893,70.9,73503.13,0.0,0.99988,0.0,0.01703]
[1780143081889,70.9,73503.56,0.0,0.99988,0.0,0.01702]
[1780143088984,70.9,73504.07,0.0,0.99988,0.0,0.017]
[1780143094019,70.9,73503.89,0.0,0.99988,0.0,0.01691]
[1780143099055,70.9,73503.7,0.0,0.99988,0.0,0.01691]
[1780143104088,70.9,73503.74,0.0,0.99988,0.0,0.01691]
[1780143112102,70.9,73503.76,0.0,0.99988,0.0,0.01691]
[1780143119194,70.9,73503.75,0.0,0.99988,0.0,0.01691]
[1780143125235,70.9,73504.39,0.0,0.99988,0.0,0.01689]
[1780143132243,70.9,73503.99,0.0,0.99988,0.0,0.0169]
[1780143137320,70.9,73502.36,0.0,0.99988,0.0,0.01694]
[1780143142354,70.9,73502.52,0.0,0.99988,0.0,0.01694]
[1780143148397,70.9,73502.35,0.0,0.99988,0.0,0.01694]
[1780143154440,70.9,73502.73,0.0,0.99988,0.0,0.01683]
[1780143162454,70.9,73503.03,0.0,0.99988,0.0,0.01682]
[1780143167531,70.9,73502.24,0.0,0.99988,0.0,0.01684]
[1780143173572,70.9,73501.18,0.0,0.99988,0.0,0.01687]
[1780143178608,70.9,73501.05,0.0,0.99988,0.0,0.01687]
[1780143186665,70.9,73500.44,0.0,0.99988,0.0,0.01689]
[1780143192726,70.9,73498.98,0.0,0.99988,0.0,0.01693]
[1780143197742,70.9,73497.75,0.0,0.99988,0.0,0.01696]
[1780143203784,70.9,73496.98,0.0,0.99988,0.0,0.01697]
[1780143208818,70.9,73496.83,0.0,0.99988,0.0,0.01698]
[1780143213856,70.9,73497.15,0.0,0.99988,0.0,0.01687]
[1780143222940,70.9,73497.96,0.0,0.99988,0.0,0.01685]
[1780143229968,70.9,73498.06,0.0,0.99988,0.0,0.01685]
[1780143242049,70.9,73497.9,0.0,0.99988,0.0,0.01685]
[1780143252119,70.9,73497.91,0.0,0.99988,0.0,0.01685]
[1780143261185,70.9,73497.93,0.0,0.99988,0.0,0.01685]
[1780143266221,70.9,73498.49,0.0,0.99988,0.0,0.01684]
[1780143272263,70.9,73498.74,0.0,0.99988,0.0,0.01673]
[1780143278305,70.9,73498.57,0.0,0.99988,0.0,0.01673]
[1780143283364,70.9,73498.56,0.0,0.99988,0.0,0.01673]
[1780143288375,70.9,73498.57,0.0,0.99988,0.0,0.01673]
[1780143292403,70.9,73503.61,0.0,0.99988,0.0,0.01661]
[1780143297438,70.9,73507.37,0.0,0.99988,0.0,0.01652]
[1780143303504,70.9,73510.02,0.0,0.99988,0.0,0.01645]
[1780143306501,70.9,73516.06,0.0,0.99988,0.0,0.01631]
[1780143311537,70.9,73516.8,0.0,0.99988,0.0,0.01629]
[1780143317578,70.9,73515.72,0.0,0.99988,0.0,0.01632]
[1780143323645,70.9,73515.67,0.0,0.99988,0.0,0.01632]
[1780143328657,70.9,73515.52,0.0,0.99988,0.0,0.01632]
[1780143333715,70.9,73515.42,0.0,0.99988,0.0,0.01622]
[1780143343793,70.9,73515.33,0.0,0.99988,0.0,0.01623]
[1780143353862,70.9,73515.22,0.0,0.99988,0.0,0.01623]
[1780143358868,70.9,73512.03,0.0,0.99988,0.0,0.01631]
[1780143363932,70.9,73511.43,0.0,0.99988,0.0,0.01632]
[1780143372964,70.9,73511.84,0.0,0.99988,0.0,0.01631]
[1780143377999,70.9,73511.51,0.0,0.99988,0.0,0.01632]
[1780143384076,70.9,73514.33,0.0,0.99988,0.0,0.01625]
[1780143394146,70.9,73514.14,0.0,0.99988,0.0,0.01616]
[1780143403176,70.9,73513.68,0.0,0.99988,0.0,0.01617]
[1780143408211,70.9,73514.23,0.0,0.99988,0.0,0.01615]
[1780143414286,70.9,73514.07,0.0,0.99988,0.0,0.01616]
[1780143419289,70.9,73514.06,0.0,0.99988,0.0,0.01616]
[1780143424356,70.9,73514.04,0.0,0.99988,0.0,0.01616]
[1780143433386,70.9,73514.3,0.0,0.99988,0.0,0.01615]
[1780143438420,70.9,73514.22,0.0,0.99988,0.0,0.01615]
[1780143443458,70.9,73514.12,0.0,0.99988,0.0,0.01616]
[1780143449496,70.9,73512.37,0.0,0.99988,0.0,0.0162]
[1780143454566,70.9,73512.9,0.0,0.99988,0.0,0.01609]
[1780143459568,70.9,73512.9,0.0,0.99988,0.0,0.01609]
[1780143464636,70.9,73512.78,0.0,0.99988,0.0,0.01609]
[1780143469637,70.9,73514.8,0.0,0.99988,0.0,0.01604]
[1780143474706,70.9,73513.03,0.0,0.99988,0.0,0.01608]
[1780143479708,70.9,73513.03,0.0,0.99988,0.0,0.01608]
[1780143484776,70.9,73512.94,0.0,0.99988,0.0,0.01609]
[1780143489783,70.9,73512.32,0.0,0.99988,0.0,0.0161]
[1780143494847,70.9,73515.07,0.0,0.99988,0.0,0.01604]
[1780143497835,70.9,73521.79,0.0,0.99988,0.0,0.01588]
[1780143502873,70.9,73523.0,0.0,0.99988,0.0,0.01585]
[1780143508914,70.9,73525.35,0.0,0.99988,0.0,0.01579]
[1780143514986,70.9,73525.46,0.0,0.99989,0.0,0.0157]
[1780143525056,70.9,73525.47,0.0,0.99989,0.0,0.0157]
[1780143532079,70.9,73526.78,0.0,0.99989,0.0,0.01567]
[1780143543159,70.9,73527.45,0.0,0.99989,0.0,0.01565]
[1780143545198,70.9,73533.02,0.0,0.99989,0.0,0.01552]
[1780143549200,70.9,73535.44,0.0,0.99989,0.0,0.01547]
[1780143554235,70.9,73535.1,0.0,0.99989,0.0,0.01547]
[1780143556249,70.9,73539.76,0.0,0.99989,0.0,0.01537]
[1780143561285,70.9,73541.67,0.0,0.99989,0.0,0.01532]
[1780143566334,70.9,73541.51,0.0,0.99989,0.0,0.01533]
[1780143573382,70.9,73541.3,0.0,0.99989,0.0,0.01524]
[1780143579424,70.9,73540.81,0.0,0.99989,0.0,0.01525]
[1780143585479,70.9,73540.5,0.0,0.99989,0.0,0.01526]
[1780143592516,70.9,73540.23,0.0,0.99989,0.0,0.01526]
[1780143601580,70.9,73540.18,0.0,0.99989,0.0,0.01526]
[1780143606614,70.9,73541.23,0.0,0.99989,0.0,0.01524]
[1780143611650,70.9,73542.96,0.0,0.99989,0.0,0.0152]
[1780143616689,70.9,73546.53,0.0,0.99989,0.0,0.01512]
[1780143621722,70.9,73546.97,0.0,0.99989,0.0,0.01511]
[1780143626756,70.9,73547.73,0.0,0.99989,0.0,0.01509]
[1780143634819,70.9,73550.31,0.0,0.99989,0.0,0.01494]
[1780143639853,70.9,73555.36,0.0,0.99989,0.0,0.01483]
[1780143644891,70.9,73560.43,0.0,0.99989,0.0,0.01472]
[1780143650932,70.9,73562.03,0.0,0.99989,0.0,0.01469]
[1780143655974,70.9,73564.92,0.0,0.99989,0.0,0.01462]
[1780143661009,70.9,73564.75,0.0,0.99989,0.0,0.01463]
[1780143666050,70.9,73564.95,0.0,0.99989,0.0,0.01462]
[1780143671076,70.9,73568.29,0.0,0.99989,0.0,0.01455]
[1780143676124,70.9,73568.89,0.0,0.99989,0.0,0.01454]
[1780143683158,70.9,73569.19,0.0,0.99989,0.0,0.01453]
[1780143688193,70.9,73570.25,0.0,0.99989,0.0,0.01451]
[1780143696266,70.9,73570.1,0.0,0.9999,0.0,0.01442]
[1780143702290,70.9,73570.17,0.0,0.9999,0.0,0.01442]
[1780143704302,70.9,73559.29,0.0,0.99989,0.0,0.01466]
[1780143705313,70.9,73556.35,0.0,0.99989,0.0,0.01472]
[1780143710347,70.9,73557.13,0.0,0.99989,0.0,0.0147]
[1780143715384,70.9,73557.7,0.0,0.99989,0.0,0.01469]
[1780143720420,70.9,73556.99,0.0,0.99989,0.0,0.01471]
[1780143726475,70.9,73561.56,0.0,0.99989,0.0,0.01461]
[1780143731493,70.9,73561.17,0.0,0.99989,0.0,0.01461]
[1780143736545,70.9,73560.26,0.0,0.99989,0.0,0.01463]
[1780143742570,70.9,73561.48,0.0,0.99989,0.0,0.01461]
[1780143748612,70.9,73561.69,0.0,0.99989,0.0,0.0146]
[1780143751633,70.9,73569.55,0.0,0.9999,0.0,0.01434]
[1780143756686,70.9,73571.04,0.0,0.9999,0.0,0.01431]
[1780143763719,70.9,73571.04,0.0,0.9999,0.0,0.01431]
[1780143768755,70.9,73571.75,0.0,0.9999,0.0,0.0143]
[1780143773794,70.9,73571.59,0.0,0.9999,0.0,0.0143]
[1780143778821,70.9,73571.01,0.0,0.9999,0.0,0.01431]
[1780143784867,70.9,73569.84,0.0,0.9999,0.0,0.01434]
[1780143789901,70.9,73569.55,0.0,0.9999,0.0,0.01434]
[1780143794937,70.9,73569.63,0.0,0.9999,0.0,0.01434]
[1780143800980,70.9,73571.3,0.0,0.9999,0.0,0.01431]
[1780143807038,70.9,73568.57,0.0,0.9999,0.0,0.01437]
[1780143813063,70.9,73568.51,0.0,0.9999,0.0,0.01428]
[1780143823133,70.9,73568.6,0.0,0.9999,0.0,0.01428]
[1780143828168,70.9,73568.54,0.0,0.9999,0.0,0.01428]
[1780143830183,70.9,73574.21,0.0,0.9999,0.0,0.01416]
[1780143835216,70.9,73576.51,0.0,0.9999,0.0,0.01411]
[1780143840252,70.9,73577.83,0.0,0.9999,0.0,0.01408]
[1780143844284,70.9,73572.82,0.0,0.9999,0.0,0.01419]
[1780143849321,70.9,73569.67,0.0,0.9999,0.0,0.01425]
[1780143854355,70.9,73568.19,0.0,0.9999,0.0,0.01428]
[1780143862410,70.9,73567.45,0.0,0.9999,0.0,0.0143]
[1780143866438,70.9,73561.37,0.0,0.99989,0.0,0.01443]
[1780143868452,70.9,73560.76,0.0,0.99989,0.0,0.01444]
[1780143873487,70.9,73558.95,0.0,0.9999,0.0,0.01439]
[1780143877528,70.9,73553.58,0.0,0.99989,0.0,0.01451]
[1780143882549,70.9,73552.0,0.0,0.99989,0.0,0.01454]
[1780143887598,70.9,73551.83,0.0,0.99989,0.0,0.01455]
[1780143892621,70.9,73551.63,0.0,0.99989,0.0,0.01455]
[1780143897671,70.9,73551.46,0.0,0.99989,0.0,0.01455]
[1780143902690,70.9,73551.47,0.0,0.99989,0.0,0.01455]
[1780143907742,70.9,73552.19,0.0,0.99989,0.0,0.01454]
[1780143912761,70.9,73553.05,0.0,0.99989,0.0,0.01452]
[1780143917813,70.9,73556.8,0.0,0.99989,0.0,0.01444]
[1780143923842,70.9,73556.87,0.0,0.99989,0.0,0.01444]
[1780143928873,70.9,73557.66,0.0,0.99989,0.0,0.01442]
[1780143937954,70.9,73557.48,0.0,0.9999,0.0,0.01433]
[1780143942981,70.9,73557.88,0.0,0.9999,0.0,0.01433]
[1780143948024,70.9,73559.89,0.0,0.9999,0.0,0.01428]
[1780143954063,70.9,73560.01,0.0,0.9999,0.0,0.01428]
[1780143962114,70.9,73561.46,0.0,0.9999,0.0,0.01425]
[1780143968163,70.9,73559.58,0.0,0.9999,0.0,0.01429]
[1780143973191,70.9,73559.67,0.0,0.9999,0.0,0.01429]
[1780143978233,70.9,73561.71,0.0,0.9999,0.0,0.01424]
[1780143980240,70.9,73566.77,0.0,0.9999,0.0,0.01414]
[1780143985278,70.9,73567.6,0.0,0.9999,0.0,0.01412]
[1780143990310,70.9,73567.46,0.0,0.9999,0.0,0.01412]
[1780143995346,70.9,73567.03,0.0,0.9999,0.0,0.01404]
[1780144000380,70.9,73566.81,0.0,0.9999,0.0,0.01405]
[1780144005417,70.9,73566.92,0.0,0.9999,0.0,0.01405]
[1780144010451,70.9,73567.01,0.0,0.9999,0.0,0.01404]
[1780144015488,70.9,73567.34,0.0,0.9999,0.0,0.01404]
[1780144020523,70.9,73567.32,0.0,0.9999,0.0,0.01404]
[1780144025558,70.9,73568.58,0.0,0.9999,0.0,0.01401]
[1780144030592,70.9,73569.07,0.0,0.9999,0.0,0.014]
[1780144035629,70.9,73569.13,0.0,0.9999,0.0,0.014]
[1780144043683,70.9,73568.73,0.0,0.9999,0.0,0.01401]
[1780144048726,70.9,73567.36,0.0,0.9999,0.0,0.01404]
[1780144053754,70.9,73567.25,0.0,0.9999,0.0,0.01395]
[1780144058795,70.9,73566.98,0.0,0.9999,0.0,0.01396]
[1780144061811,70.9,73573.13,0.0,0.9999,0.0,0.01383]
[1780144066848,70.9,73578.93,0.0,0.9999,0.0,0.01371]
[1780144070876,70.9,73584.1,0.0,0.9999,0.0,0.0136]
[1780144075909,70.9,73585.01,0.0,0.9999,0.0,0.01359]
[1780144080948,70.9,73586.75,0.0,0.9999,0.0,0.01355]
[1780144082961,70.9,73579.24,0.0,0.9999,0.0,0.0137]
[1780144087997,70.9,73580.08,0.0,0.9999,0.0,0.01369]
[1780144093031,70.9,73581.28,0.0,0.9999,0.0,0.01366]
[1780144098066,70.9,73576.83,0.0,0.9999,0.0,0.01375]
[1780144103103,70.9,73577.37,0.0,0.9999,0.0,0.01374]
[1780144105116,70.9,73572.38,0.0,0.9999,0.0,0.01384]
[1780144110151,70.9,73569.65,0.0,0.9999,0.0,0.0139]
[1780144115186,70.9,73569.05,0.0,0.9999,0.0,0.01383]
[1780144118208,70.9,73559.88,0.0,0.9999,0.0,0.01402]
[1780144119231,70.9,73554.53,0.0,0.9999,0.0,0.01413]
[1780144125259,70.9,73553.48,0.0,0.9999,0.0,0.01415]
[1780144135328,70.9,73553.22,0.0,0.9999,0.0,0.01416]
[1780144141370,70.9,73552.77,0.0,0.9999,0.0,0.01417]
[1780144146404,70.9,73552.83,0.0,0.9999,0.0,0.01417]
[1780144152446,70.9,73552.86,0.0,0.9999,0.0,0.01417]
[1780144158491,70.9,73553.2,0.0,0.9999,0.0,0.01416]
[1780144164531,70.9,73552.57,0.0,0.9999,0.0,0.01417]
[1780144169580,70.9,73558.1,0.0,0.9999,0.0,0.01406]
[1780144174603,70.9,73557.32,0.0,0.9999,0.0,0.01398]
[1780144179650,70.9,73556.4,0.0,0.9999,0.0,0.014]
[1780144184672,70.9,73555.57,0.0,0.9999,0.0,0.01402]
[1780144189720,70.9,73555.95,0.0,0.9999,0.0,0.01401]
[1780144195752,70.9,73555.54,0.0,0.9999,0.0,0.01402]
[1780144200785,70.9,73555.38,0.0,0.9999,0.0,0.01402]
[1780144205819,70.9,73555.23,0.0,0.9999,0.0,0.01403]
[1780144210856,70.9,73554.21,0.0,0.9999,0.0,0.01405]
[1780144215899,70.9,73554.49,0.0,0.9999,0.0,0.01404]
[1780144217904,70.9,73563.44,0.0,0.9999,0.0,0.01386]
[1780144223946,70.9,73566.31,0.0,0.9999,0.0,0.0138]
[1780144225962,70.9,73571.79,0.0,0.9999,0.0,0.01368]
[1780144230998,70.9,73575.63,0.0,0.9999,0.0,0.01352]
[1780144234025,70.9,73589.03,0.0,0.9999,0.0,0.01325]
[1780144235027,70.9,73589.03,0.0,0.9999,0.0,0.01325]
[1780144240089,70.9,73589.23,0.0,0.9999,0.0,0.01325]
[1780144249129,70.9,73589.23,0.0,0.9999,0.0,0.01325]
[1780144255170,70.9,73587.01,0.0,0.9999,0.0,0.01329]
[1780144260229,70.9,73586.7,0.0,0.9999,0.0,0.0133]
[1780144265240,70.9,73586.0,0.0,0.9999,0.0,0.01331]
[1780144270299,70.9,73585.82,0.0,0.9999,0.0,0.01332]
[1780144280370,70.9,73585.39,0.0,0.9999,0.0,0.01332]
[1780144287396,70.9,73586.43,0.0,0.9999,0.0,0.0133]
[1780144292434,70.9,73587.82,0.0,0.9999,0.0,0.01319]
[1780144294446,70.9,73595.89,0.0,0.99991,0.0,0.01303]
[1780144299481,70.9,73598.33,0.0,0.99991,0.0,0.01298]
[1780144304516,70.9,73601.96,0.0,0.99991,0.0,0.01291]
[1780144309552,70.9,73608.65,0.0,0.99991,0.0,0.01278]
[1780144314587,70.9,73608.87,0.0,0.99991,0.0,0.01278]
[1780144316625,70.9,73616.45,0.0,0.99991,0.0,0.01264]
[1780144320658,70.9,73621.73,0.0,0.99991,0.0,0.01254]
[1780144323673,70.9,73615.66,0.0,0.99991,0.0,0.01265]
[1780144324679,70.9,73607.52,0.0,0.99991,0.0,0.01281]
[1780144329714,70.9,73607.07,0.0,0.99991,0.0,0.01282]
[1780144334749,70.9,73606.99,0.0,0.99991,0.0,0.01282]
[1780144340805,70.9,73604.93,0.0,0.99991,0.0,0.01286]
[1780144345826,70.9,73605.32,0.0,0.99991,0.0,0.01285]
[1780144350865,70.9,73606.08,0.0,0.99991,0.0,0.01283]
[1780144355897,70.9,73605.95,0.0,0.99991,0.0,0.01276]
[1780144360937,70.9,73605.92,0.0,0.99991,0.0,0.01276]
[1780144366975,70.9,73606.05,0.0,0.99991,0.0,0.01275]
[1780144375038,70.9,73606.72,0.0,0.99991,0.0,0.01274]
[1780144380067,70.9,73603.05,0.0,0.99991,0.0,0.01281]
[1780144385102,70.9,73604.43,0.0,0.99991,0.0,0.01278]
[1780144390137,70.9,73604.82,0.0,0.99991,0.0,0.01278]
[1780144397186,70.9,73604.75,0.0,0.99991,0.0,0.01278]
[1780144403229,70.9,73605.8,0.0,0.99991,0.0,0.01276]
[1780144408263,70.9,73605.64,0.0,0.99991,0.0,0.01276]
[1780144415315,70.9,73605.25,0.0,0.99991,0.0,0.01269]
[1780144420350,70.9,73605.63,0.0,0.99991,0.0,0.01268]
[1780144425384,70.9,73605.75,0.0,0.99991,0.0,0.01268]
[1780144430419,70.9,73604.78,0.0,0.99991,0.0,0.0127]
[1780144435454,70.9,73605.49,0.0,0.99991,0.0,0.01268]
[1780144441504,70.9,73605.84,0.0,0.99991,0.0,0.01268]
[1780144446531,70.9,73605.66,0.0,0.99991,0.0,0.01268]
[1780144451574,70.9,73605.76,0.0,0.99991,0.0,0.01268]
[1780144458617,70.9,73605.41,0.0,0.99991,0.0,0.01268]
[1780144463650,70.9,73605.51,0.0,0.99991,0.0,0.01268]
[1780144470700,70.9,73605.29,0.0,0.99991,0.0,0.01269]
[1780144475736,70.9,73601.35,0.0,0.99991,0.0,0.01268]
[1780144481787,70.9,73600.93,0.0,0.99991,0.0,0.01269]
[1780144488825,70.9,73600.74,0.0,0.99991,0.0,0.01269]
[1780144493862,70.9,73599.7,0.0,0.99991,0.0,0.01271]
[1780144498897,70.9,73592.95,0.0,0.99991,0.0,0.01284]
[1780144502934,70.9,73582.28,0.0,0.99991,0.0,0.01305]
[1780144503943,70.9,73575.94,0.0,0.9999,0.0,0.01318]
[1780144504949,70.9,73575.8,0.0,0.9999,0.0,0.01318]
[1780144510992,70.9,73575.1,0.0,0.9999,0.0,0.01319]
[1780144517034,70.9,73574.33,0.0,0.9999,0.0,0.01321]
[1780144522076,70.9,73572.41,0.0,0.9999,0.0,0.01325]
[1780144531135,70.9,73572.66,0.0,0.9999,0.0,0.01316]
[1780144542217,70.9,73572.77,0.0,0.9999,0.0,0.01316]
[1780144547248,70.9,73579.16,0.0,0.99991,0.0,0.01303]
[1780144550268,70.9,73582.77,0.0,0.99991,0.0,0.01296]
[1780144555303,70.9,73580.57,0.0,0.99991,0.0,0.013]
[1780144560338,70.9,73580.4,0.0,0.99991,0.0,0.01301]
[1780144566379,70.9,73579.92,0.0,0.99991,0.0,0.01301]
[1780144569406,70.9,73574.12,0.0,0.9999,0.0,0.01313]
[1780144574437,70.9,73573.81,0.0,0.9999,0.0,0.01314]
[1780144579470,70.9,73572.96,0.0,0.9999,0.0,0.01315]
[1780144584506,70.9,73572.3,0.0,0.9999,0.0,0.01317]
[1780144589542,70.9,73571.45,0.0,0.9999,0.0,0.01318]
[1780144594576,70.9,73572.08,0.0,0.9999,0.0,0.01309]
[1780144599611,70.9,73571.63,0.0,0.9999,0.0,0.01309]
[1780144604645,70.9,73572.7,0.0,0.9999,0.0,0.01307]
[1780144609681,70.9,73573.68,0.0,0.99991,0.0,0.01305]
[1780144615725,70.9,73573.24,0.0,0.9999,0.0,0.01306]
[1780144621767,70.9,73571.75,0.0,0.9999,0.0,0.01309]
[1780144628816,70.9,73572.78,0.0,0.9999,0.0,0.01307]
[1780144634857,70.9,73571.93,0.0,0.9999,0.0,0.01309]
[1780144641907,70.9,73572.08,0.0,0.9999,0.0,0.01309]
[1780144646942,70.9,73573.1,0.0,0.9999,0.0,0.01307]
[1780144652992,70.9,73573.15,0.0,0.99991,0.0,0.01298]
[1780144658016,70.9,73573.15,0.0,0.99991,0.0,0.01298]
[1780144663062,70.9,73572.91,0.0,0.99991,0.0,0.01299]
[1780144670102,70.9,73572.89,0.0,0.99991,0.0,0.01299]
[1780144676147,70.9,73572.81,0.0,0.99991,0.0,0.01299]
[1780144682190,70.9,73572.77,0.0,0.99991,0.0,0.01299]
[1780144687224,70.9,73572.75,0.0,0.99991,0.0,0.01299]
[1780144693287,70.9,73572.84,0.0,0.99991,0.0,0.01299]
[1780144700317,70.9,73572.84,0.0,0.99991,0.0,0.01299]
[1780144705352,70.9,73570.85,0.0,0.99991,0.0,0.01303]
[1780144711395,70.9,73571.61,0.0,0.99991,0.0,0.01293]
[1780144718443,70.9,73571.75,0.0,0.99991,0.0,0.01293]
[1780144723496,70.9,73571.92,0.0,0.99991,0.0,0.01292]
[1780144729520,70.9,73571.81,0.0,0.99991,0.0,0.01293]
[1780144734554,70.9,73572.07,0.0,0.99991,0.0,0.01292]
[1780144739591,70.9,73572.07,0.0,0.99991,0.0,0.01292]
[1780144744628,70.9,73571.75,0.0,0.99991,0.0,0.01293]
[1780144749664,70.9,73571.95,0.0,0.99991,0.0,0.01292]
[1780144754699,70.9,73572.26,0.0,0.99991,0.0,0.01292]
[1780144763778,70.9,73571.68,0.0,0.99991,0.0,0.01293]
[1780144768797,70.9,73569.36,0.0,0.99991,0.0,0.01297]
[1780144773847,70.9,73570.25,0.0,0.99991,0.0,0.01287]
[1780144778866,70.9,73570.49,0.0,0.99991,0.0,0.01287]
[1780144783917,70.9,73571.52,0.0,0.99991,0.0,0.01285]
[1780144790951,70.9,73571.12,0.0,0.99991,0.0,0.01286]
[1780144795987,70.9,73572.73,0.0,0.99991,0.0,0.01283]
[1780144799009,70.9,73577.62,0.0,0.99991,0.0,0.01273]
[1780144804061,70.9,73577.18,0.0,0.99991,0.0,0.01274]
[1780144810089,70.9,73576.87,0.0,0.99991,0.0,0.01275]
[1780144817139,70.9,73576.34,0.0,0.99991,0.0,0.01276]
[1780144823180,70.9,73575.13,0.0,0.99991,0.0,0.01278]
[1780144830230,70.9,73575.35,0.0,0.99991,0.0,0.01277]
[1780144835265,70.9,73575.72,0.0,0.99991,0.0,0.01269]
[1780144840301,70.9,73575.44,0.0,0.99991,0.0,0.01269]
[1780144846343,70.9,73575.71,0.0,0.99991,0.0,0.01269]
[1780144854414,70.9,73575.61,0.0,0.99991,0.0,0.01269]
[1780144859433,70.9,73575.45,0.0,0.99991,0.0,0.01269]
[1780144864484,70.9,73575.18,0.0,0.99991,0.0,0.0127]
[1780144870511,70.9,73575.16,0.0,0.99991,0.0,0.0127]
[1780144877562,70.9,73575.11,0.0,0.99991,0.0,0.0127]
[1780144883602,70.9,73575.49,0.0,0.99991,0.0,0.01269]
[1780144889645,70.9,73575.73,0.0,0.99991,0.0,0.01269]
[1780144894694,70.9,73575.7,0.0,0.99991,0.0,0.01261]
[1780144901729,70.9,73575.62,0.0,0.99991,0.0,0.01261]
[1780144909785,70.9,73575.85,0.0,0.99991,0.0,0.0126]
[1780144914834,70.9,73575.68,0.0,0.99991,0.0,0.01261]
[1780144919852,70.9,73575.68,0.0,0.99991,0.0,0.01261]
[1780144924905,70.9,73575.49,0.0,0.99991,0.0,0.01261]
[1780144929924,70.9,73575.4,0.0,0.99991,0.0,0.01261]
[1780144934976,70.9,73575.21,0.0,0.99991,0.0,0.01261]
[1780144943016,70.9,73575.42,0.0,0.99991,0.0,0.01261]
[1780144949057,70.9,73575.64,0.0,0.99991,0.0,0.01261]
[1780144955115,70.9,73575.3,0.0,0.99991,0.0,0.01253]
[1780144961138,70.9,73575.3,0.0,0.99991,0.0,0.01253]
[1780144968191,70.9,73576.42,0.0,0.99991,0.0,0.01251]
[1780144975255,70.9,73576.42,0.0,0.99991,0.0,0.01251]
[1780144981283,70.9,73576.72,0.0,0.99991,0.0,0.01251]
[1780144988330,70.9,73573.6,0.0,0.99991,0.0,0.01256]
[1780144995395,70.9,73572.4,0.0,0.99991,0.0,0.01259]
[1780145002429,70.9,73573.17,0.0,0.99991,0.0,0.01257]
[1780145007464,70.9,73574.48,0.0,0.99991,0.0,0.01255]
[1780145012499,70.9,73574.02,0.0,0.99991,0.0,0.01248]
[1780145018542,70.9,73575.15,0.0,0.99991,0.0,0.01245]
[1780145023577,70.9,73574.72,0.0,0.99991,0.0,0.01246]
[1780145028613,70.9,73574.23,0.0,0.99991,0.0,0.01247]
[1780145033646,70.9,73574.59,0.0,0.99991,0.0,0.01247]
[1780145038682,70.9,73574.27,0.0,0.99991,0.0,0.01247]
[1780145043717,70.9,73574.44,0.0,0.99991,0.0,0.01247]
[1780145052781,70.9,73574.45,0.0,0.99991,0.0,0.01247]
[1780145058825,70.9,73574.55,0.0,0.99991,0.0,0.01247]
[1780145063861,70.9,73574.6,0.0,0.99991,0.0,0.01246]
[1780145068913,70.9,73574.68,0.0,0.99991,0.0,0.01246]
[1780145074956,70.9,73574.8,0.0,0.99991,0.0,0.01238]
[1780145079997,70.9,73574.68,0.0,0.99991,0.0,0.01238]
[1780145086043,70.9,73575.6,0.0,0.99991,0.0,0.01237]
[1780145092080,70.9,73576.03,0.0,0.99991,0.0,0.01236]
[1780145096113,70.9,73585.28,0.0,0.99991,0.0,0.01219]
[1780145097115,70.9,73585.13,0.0,0.99991,0.0,0.01219]
[1780145099128,70.9,73589.73,0.0,0.99991,0.0,0.0121]
[1780145105171,70.9,73590.84,0.0,0.99991,0.0,0.01208]
[1780145111222,70.9,73591.07,0.0,0.99991,0.0,0.01208]
[1780145116255,70.9,73586.47,0.0,0.99991,0.0,0.01216]
[1780145121284,70.9,73583.19,0.0,0.99991,0.0,0.01222]
[1780145126325,70.9,73580.91,0.0,0.99991,0.0,0.01227]
[1780145131353,70.9,73580.63,0.0,0.99991,0.0,0.01219]
[1780145136396,70.9,73580.48,0.0,0.99991,0.0,0.0122]
[1780145141427,70.9,73578.93,0.0,0.99991,0.0,0.01222]
[1780145146466,70.9,73579.34,0.0,0.99991,0.0,0.01222]
[1780145154515,70.9,73578.85,0.0,0.99991,0.0,0.01223]
[1780145159550,70.9,73578.25,0.0,0.99991,0.0,0.01224]
[1780145162571,70.9,73572.39,0.0,0.99991,0.0,0.01235]
[1780145168614,70.9,73573.31,0.0,0.99991,0.0,0.01233]
[1780145173648,70.9,73571.85,0.0,0.99991,0.0,0.01236]
[1780145178683,70.9,73571.96,0.0,0.99991,0.0,0.01235]
[1780145183718,70.9,73570.9,0.0,0.99991,0.0,0.01237]
[1780145188754,70.9,73567.39,0.0,0.99991,0.0,0.01244]
[1780145193790,70.9,73567.27,0.0,0.99991,0.0,0.01236]
[1780145198823,70.9,73566.45,0.0,0.99991,0.0,0.01238]
[1780145203858,70.9,73563.69,0.0,0.99991,0.0,0.01243]
[1780145208892,70.9,73563.76,0.0,0.99991,0.0,0.01243]
[1780145213928,70.9,73561.97,0.0,0.99991,0.0,0.01246]
[1780145218962,70.9,73560.13,0.0,0.99991,0.0,0.0125]
[1780145223997,70.9,73562.06,0.0,0.99991,0.0,0.01246]
[1780145229035,70.9,73565.79,0.0,0.99991,0.0,0.01239]
[1780145234071,70.9,73565.57,0.0,0.99991,0.0,0.01239]
[1780145239108,70.9,73564.3,0.0,0.99991,0.0,0.01242]
[1780145244147,70.9,73565.52,0.0,0.99991,0.0,0.0124]
[1780145249181,70.9,73565.08,0.0,0.99991,0.0,0.0124]
[1780145257253,70.9,73564.04,0.0,0.99991,0.0,0.01234]
[1780145262270,70.9,73564.04,0.0,0.99991,0.0,0.01234]
[1780145267324,70.9,73563.3,0.0,0.99991,0.0,0.01236]
[1780145272339,70.9,73563.3,0.0,0.99991,0.0,0.01236]
[1780145277395,70.9,73562.64,0.0,0.99991,0.0,0.01237]
[1780145282414,70.9,73562.21,0.0,0.99991,0.0,0.01238]
[1780145287464,70.9,73561.97,0.0,0.99991,0.0,0.01238]
[1780145292483,70.9,73562.16,0.0,0.99991,0.0,0.01238]
[1780145297534,70.9,73561.66,0.0,0.99991,0.0,0.01239]
[1780145303560,70.9,73561.76,0.0,0.99991,0.0,0.01239]
[1780145312623,70.9,73561.69,0.0,0.99991,0.0,0.01231]
[1780145317677,70.9,73561.36,0.0,0.99991,0.0,0.01231]
[1780145322693,70.9,73561.16,0.0,0.99991,0.0,0.01232]
[1780145327747,70.9,73561.06,0.0,0.99991,0.0,0.01232]
[1780145332762,70.9,73559.67,0.0,0.99991,0.0,0.01235]
[1780145337817,70.9,73559.46,0.0,0.99991,0.0,0.01235]
[1780145342834,70.9,73559.81,0.0,0.99991,0.0,0.01234]
[1780145347887,70.9,73559.7,0.0,0.99991,0.0,0.01235]
[1780145354918,70.9,73559.68,0.0,0.99991,0.0,0.01235]
[1780145359960,70.9,73559.55,0.0,0.99991,0.0,0.01235]
[1780145364987,70.9,73561.04,0.0,0.99991,0.0,0.01232]
[1780145370038,70.9,73561.27,0.0,0.99991,0.0,0.01232]
[1780145371031,70.9,73571.24,0.0,0.99991,0.0,0.01205]
[1780145372039,70.9,73574.0,0.0,0.99991,0.0,0.012]
[1780145374051,70.9,73577.06,0.0,0.99991,0.0,0.01195]
[1780145380094,70.9,73576.89,0.0,0.99991,0.0,0.01195]
[1780145385129,70.9,73575.39,0.0,0.99991,0.0,0.01198]
[1780145390162,70.9,73575.39,0.0,0.99991,0.0,0.01198]
[1780145392177,70.9,73580.74,0.0,0.99991,0.0,0.01188]
[1780145394191,70.9,73585.24,0.0,0.99991,0.0,0.0118]
[1780145398246,70.9,73576.18,0.0,0.99991,0.0,0.01196]
[1780145400233,70.9,73572.24,0.0,0.99991,0.0,0.01203]
[1780145403254,70.9,73568.83,0.0,0.99991,0.0,0.0121]
[1780145408317,70.9,73566.4,0.0,0.99991,0.0,0.01214]
[1780145412316,70.9,73562.04,0.0,0.99991,0.0,0.01222]
[1780145418389,70.9,73563.63,0.0,0.99991,0.0,0.01219]
[1780145426415,70.9,73565.23,0.0,0.99991,0.0,0.01216]
[1780145432458,70.9,73566.06,0.0,0.99991,0.0,0.01207]
[1780145437491,70.9,73567.03,0.0,0.99991,0.0,0.01205]
[1780145444546,70.9,73567.92,0.0,0.99991,0.0,0.01203]
[1780145449577,70.9,73568.77,0.0,0.99991,0.0,0.01202]
[1780145458671,70.9,73568.92,0.0,0.99991,0.0,0.01202]
[1780145463675,70.9,73569.67,0.0,0.99991,0.0,0.012]
[1780145468741,70.9,73569.68,0.0,0.99991,0.0,0.012]
[1780145473745,70.9,73562.99,0.0,0.99991,0.0,0.01213]
[1780145478815,70.9,73560.92,0.0,0.99991,0.0,0.01216]
[1780145483816,70.9,73558.68,0.0,0.99991,0.0,0.01221]
[1780145488884,70.9,73558.62,0.0,0.99991,0.0,0.01221]
[1780145494892,70.9,73559.0,0.0,0.99991,0.0,0.01212]
[1780145499928,70.9,73560.41,0.0,0.99991,0.0,0.01209]
[1780145505970,70.9,73562.35,0.0,0.99991,0.0,0.01206]
[1780145511005,70.9,73562.09,0.0,0.99991,0.0,0.01206]
[1780145516041,70.9,73561.98,0.0,0.99991,0.0,0.01207]
[1780145522084,70.9,73561.87,0.0,0.99991,0.0,0.01207]
[1780145527120,70.9,73561.96,0.0,0.99991,0.0,0.01207]
[1780145532154,70.9,73561.47,0.0,0.99991,0.0,0.01207]
[1780145539208,70.9,73561.13,0.0,0.99991,0.0,0.01208]
[1780145544247,70.9,73560.48,0.0,0.99991,0.0,0.01209]
[1780145548275,70.9,73566.44,0.0,0.99991,0.0,0.01198]
[1780145554316,70.9,73567.23,0.0,0.99991,0.0,0.01189]
[1780145559389,70.9,73567.7,0.0,0.99991,0.0,0.01188]
[1780145565395,70.9,73568.72,0.0,0.99991,0.0,0.01186]
[1780145574458,70.9,73568.31,0.0,0.99991,0.0,0.01187]
[1780145579530,70.9,73567.57,0.0,0.99991,0.0,0.01188]
[1780145585536,70.9,73566.57,0.0,0.99991,0.0,0.0119]
[1780145590572,70.9,73566.48,0.0,0.99991,0.0,0.0119]
[1780145596613,70.9,73566.85,0.0,0.99991,0.0,0.0119]
[1780145603662,70.9,73567.42,0.0,0.99991,0.0,0.01189]
[1780145609742,70.9,73566.46,0.0,0.99991,0.0,0.0119]
[1780145615747,70.9,73564.42,0.0,0.99991,0.0,0.01186]
[1780145620782,70.9,73563.31,0.0,0.99991,0.0,0.01188]
[1780145623802,70.9,73558.14,0.0,0.99991,0.0,0.01198]
[1780145629884,70.9,73557.07,0.0,0.99991,0.0,0.012]
[1780145639953,70.9,73557.41,0.0,0.99991,0.0,0.01199]
[1780145645957,70.9,73557.8,0.0,0.99991,0.0,0.01199]
[1780145650991,70.9,73558.07,0.0,0.99991,0.0,0.01198]
[1780145660093,70.9,73558.16,0.0,0.99991,0.0,0.01198]
[1780145666096,70.9,73557.01,0.0,0.99991,0.0,0.012]
[1780145671132,70.9,73557.9,0.0,0.99991,0.0,0.01191]
[1780145676167,70.9,73558.0,0.0,0.99991,0.0,0.0119]
[1780145681210,70.9,73555.88,0.0,0.99991,0.0,0.01194]
[1780145687243,70.9,73556.98,0.0,0.99991,0.0,0.01192]
[1780145693286,70.9,73556.06,0.0,0.99991,0.0,0.01194]
[1780145699329,70.9,73556.13,0.0,0.99991,0.0,0.01194]
[1780145708392,70.9,73556.57,0.0,0.99991,0.0,0.01193]
[1780145713428,70.9,73555.93,0.0,0.99991,0.0,0.01194]
[1780145718463,70.9,73555.55,0.0,0.99991,0.0,0.01195]
[1780145723498,70.9,73555.62,0.0,0.99991,0.0,0.01195]
[1780145729540,70.9,73555.72,0.0,0.99991,0.0,0.01194]
[1780145735581,70.9,73555.33,0.0,0.99991,0.0,0.01187]
[1780145740656,70.9,73554.39,0.0,0.99991,0.0,0.01189]
[1780145747669,70.9,73554.2,0.0,0.99991,0.0,0.01189]
[1780145752704,70.9,73554.19,0.0,0.99991,0.0,0.01189]
[1780145760815,70.9,73555.46,0.0,0.99991,0.0,0.01187]
[1780145764793,70.9,73567.29,0.0,0.99992,0.0,0.01166]
[1780145769829,70.9,73569.08,0.0,0.99992,0.0,0.01163]
[1780145774865,70.9,73565.15,0.0,0.99991,0.0,0.0117]
[1780145780955,70.9,73565.97,0.0,0.99991,0.0,0.01168]
[1780145786949,70.9,73566.06,0.0,0.99991,0.0,0.01168]
[1780145791984,70.9,73569.96,0.0,0.99992,0.0,0.01154]
[1780145797021,70.9,73574.59,0.0,0.99992,0.0,0.01145]
[1780145802055,70.9,73572.38,0.0,0.99992,0.0,0.01149]
[1780145807091,70.9,73571.8,0.0,0.99992,0.0,0.0115]
[1780145812127,70.9,73571.74,0.0,0.99992,0.0,0.0115]
[1780145818170,70.9,73571.91,0.0,0.99992,0.0,0.0115]
[1780145823209,70.9,73572.24,0.0,0.99992,0.0,0.01149]
[1780145828240,70.9,73571.9,0.0,0.99992,0.0,0.0115]
[1780145833273,70.9,73570.26,0.0,0.99992,0.0,0.01153]
[1780145838314,70.9,73575.63,0.0,0.99992,0.0,0.01144]
[1780145839316,70.9,73579.25,0.0,0.99992,0.0,0.01137]
[1780145842337,70.9,73580.96,0.0,0.99992,0.0,0.01134]
[1780145847372,70.9,73580.88,0.0,0.99992,0.0,0.01134]
[1780145848380,70.9,73586.18,0.0,0.99992,0.0,0.01125]
[1780145849386,70.9,73589.69,0.0,0.99992,0.0,0.01119]
[1780145850447,70.9,73595.55,0.0,0.99992,0.0,0.01109]
[1780145852406,70.9,73595.32,0.0,0.99992,0.0,0.01102]
[1780145860517,70.9,73591.96,0.0,0.99992,0.0,0.01108]
[1780145866505,70.9,73589.71,0.0,0.99992,0.0,0.01112]
[1780145871540,70.9,73589.33,0.0,0.99992,0.0,0.01112]
[1780145877583,70.9,73588.96,0.0,0.99992,0.0,0.01113]
[1780145882618,70.9,73588.7,0.0,0.99992,0.0,0.01113]
[1780145887651,70.9,73588.96,0.0,0.99992,0.0,0.01113]
[1780145892686,70.9,73588.67,0.0,0.99992,0.0,0.01113]
[1780145898730,70.9,73587.94,0.0,0.99992,0.0,0.01115]
[1780145903769,70.9,73588.26,0.0,0.99992,0.0,0.01114]
[1780145908800,70.9,73588.55,0.0,0.99992,0.0,0.01114]
[1780145913835,70.9,73588.88,0.0,0.99992,0.0,0.01106]
[1780145918870,70.9,73588.89,0.0,0.99992,0.0,0.01106]
[1780145924914,70.9,73588.1,0.0,0.99992,0.0,0.01107]
[1780145931016,70.9,73587.02,0.0,0.99992,0.0,0.01109]
[1780145936998,70.9,73589.32,0.0,0.99992,0.0,0.01105]
[1780145942032,70.9,73589.69,0.0,0.99992,0.0,0.01104]
[1780145948075,70.9,73590.01,0.0,0.99992,0.0,0.01104]
[1780145958143,70.9,73590.35,0.0,0.99992,0.0,0.01103]
[1780145963182,70.9,73590.97,0.0,0.99992,0.0,0.01102]
[1780145968217,70.9,73590.74,0.0,0.99992,0.0,0.01103]
[1780145974259,70.9,73590.79,0.0,0.99992,0.0,0.01095]
[1780145979292,70.9,73592.03,0.0,0.99992,0.0,0.01093]
[1780145984328,70.9,73592.23,0.0,0.99992,0.0,0.01093]
[1780145989363,70.9,73592.63,0.0,0.99992,0.0,0.01092]
[1780145994398,70.9,73592.16,0.0,0.99992,0.0,0.01093]
[1780146001518,70.9,73592.85,0.0,0.99992,0.0,0.01092]
[1780146007494,70.9,73592.9,0.0,0.99992,0.0,0.01092]
[1780146012529,70.9,73592.73,0.0,0.99992,0.0,0.01092]
[1780146017564,70.9,73592.75,0.0,0.99992,0.0,0.01092]
[1780146022599,70.9,73592.71,0.0,0.99992,0.0,0.01092]
[1780146031731,70.9,73592.49,0.0,0.99992,0.0,0.01085]
[1780146038711,70.9,73593.06,0.0,0.99992,0.0,0.01084]
[1780146048780,70.9,73594.01,0.0,0.99992,0.0,0.01083]
[1780146053816,70.9,73593.55,0.0,0.99992,0.0,0.01083]
[1780146061940,70.9,73593.36,0.0,0.99992,0.0,0.01084]
[1780146067913,70.9,73592.91,0.0,0.99992,0.0,0.01084]
[1780146072949,70.9,73592.98,0.0,0.99992,0.0,0.01084]
[1780146082080,70.9,73592.25,0.0,0.99992,0.0,0.01086]
[1780146088061,70.9,73591.14,0.0,0.99992,0.0,0.01087]
[1780146093089,70.9,73589.69,0.0,0.99992,0.0,0.01083]
[1780146098125,70.9,73589.37,0.0,0.99992,0.0,0.01083]
[1780146103160,70.9,73589.95,0.0,0.99992,0.0,0.01082]
[1780146108200,70.9,73588.48,0.0,0.99992,0.0,0.01085]
[1780146109208,70.9,73595.1,0.0,0.99992,0.0,0.01074]
[1780146110215,70.9,73600.85,0.0,0.99992,0.0,0.01064]
[1780146112229,70.9,73594.94,0.0,0.99992,0.0,0.01074]
[1780146117264,70.9,73595.14,0.0,0.99992,0.0,0.01074]
[1780146122360,70.9,73600.01,0.0,0.99992,0.0,0.01065]
[1780146128340,70.9,73603.65,0.0,0.99992,0.0,0.0106]
[1780146135389,70.9,73604.42,0.0,0.99992,0.0,0.01058]
[1780146138412,70.9,73611.17,0.0,0.99992,0.0,0.01047]
[1780146143447,70.9,73612.86,0.0,0.99992,0.0,0.01045]
[1780146148482,70.9,73613.91,0.0,0.99992,0.0,0.01043]
[1780146155531,70.9,73614.26,0.0,0.99992,0.0,0.01035]
[1780146159558,70.9,73620.08,0.0,0.99993,0.0,0.01026]
[1780146160565,70.9,73625.73,0.0,0.99993,0.0,0.01017]
[1780146161572,70.9,73628.18,0.0,0.99993,0.0,0.01013]
[1780146166608,70.9,73629.86,0.0,0.99993,0.0,0.01011]
[1780146171642,70.9,73633.98,0.0,0.99993,0.0,0.01004]
[1780146176678,70.9,73634.42,0.0,0.99993,0.0,0.01003]
[1780146182785,70.9,73634.25,0.0,0.99993,0.0,0.01004]
[1780146188761,70.9,73635.4,0.0,0.99993,0.0,0.01002]
[1780146193797,70.9,73633.29,0.0,0.99993,0.0,0.01005]
[1780146198831,70.9,73633.39,0.0,0.99993,0.0,0.01005]
[1780146203867,70.9,73631.43,0.0,0.99993,0.0,0.01008]
[1780146208905,70.9,73632.61,0.0,0.99993,0.0,0.01006]
[1780146213937,70.9,73631.29,0.0,0.99993,0.0,0.01002]
[1780146218973,70.9,73631.23,0.0,0.99993,0.0,0.01002]
[1780146224012,70.9,73630.83,0.0,0.99993,0.0,0.01002]
[1780146229045,70.9,73631.85,0.0,0.99993,0.0,0.01001]
[1780146235089,70.9,73632.25,0.0,0.99993,0.0,0.01]
[1780146240124,70.9,73633.14,0.0,0.99993,0.0,0.00999]
[1780146242140,70.9,73639.25,0.0,0.99993,0.0,0.00989]
[1780146243214,70.9,73624.22,0.0,0.99993,0.0,0.01013]
[1780146244157,70.9,73624.22,0.0,0.99993,0.0,0.01013]
[1780146245161,70.9,73622.91,0.0,0.99993,0.0,0.01015]
[1780146250195,70.9,73620.01,0.0,0.99993,0.0,0.01019]
[1780146255235,70.9,73619.43,0.0,0.99993,0.0,0.0102]
[1780146263356,70.9,73620.17,0.0,0.99993,0.0,0.01019]
[1780146269338,70.9,73620.51,0.0,0.99993,0.0,0.01018]
[1780146274372,70.9,73620.5,0.0,0.99993,0.0,0.01012]
[1780146279410,70.9,73623.79,0.0,0.99993,0.0,0.01007]
[1780146282429,70.9,73624.72,0.0,0.99993,0.0,0.01005]
[1780146293565,70.9,73625.14,0.0,0.99993,0.0,0.01004]
[1780146299550,70.9,73625.16,0.0,0.99993,0.0,0.01004]
[1780146305591,70.9,73626.54,0.0,0.99993,0.0,0.01002]
[1780146310627,70.9,73626.2,0.0,0.99993,0.0,0.01003]
[1780146315661,70.9,73626.01,0.0,0.99993,0.0,0.01003]
[1780146320697,70.9,73625.59,0.0,0.99993,0.0,0.01004]
[1780146325731,70.9,73625.77,0.0,0.99993,0.0,0.01003]
[1780146330769,70.9,73625.91,0.0,0.99993,0.0,0.01003]
[1780146335801,70.9,73625.5,0.0,0.99993,0.0,0.00997]
[1780146342850,70.9,73625.76,0.0,0.99993,0.0,0.00997]
[1780146347886,70.9,73626.0,0.0,0.99993,0.0,0.00996]
[1780146353995,70.9,73625.64,0.0,0.99993,0.0,0.00997]
[1780146364067,70.9,73625.61,0.0,0.99993,0.0,0.00997]
[1780146374137,70.9,73625.58,0.0,0.99993,0.0,0.00997]
[1780146380108,70.9,73627.95,0.0,0.99993,0.0,0.00993]
[1780146385143,70.9,73631.17,0.0,0.99993,0.0,0.00988]
[1780146390179,70.9,73635.14,0.0,0.99993,0.0,0.00982]
[1780146395214,70.9,73635.89,0.0,0.99993,0.0,0.00975]
[1780146400249,70.9,73638.18,0.0,0.99993,0.0,0.00971]
[1780146404350,70.9,73645.25,0.0,0.99993,0.0,0.0096]
[1780146410321,70.9,73648.89,0.0,0.99993,0.0,0.00955]
[1780146415356,70.9,73648.17,0.0,0.99993,0.0,0.00956]
[1780146420389,70.9,73652.26,0.0,0.99993,0.0,0.0095]
[1780146422405,70.9,73647.25,0.0,0.99993,0.0,0.00957]
[1780146424490,70.9,73648.7,0.0,0.99993,0.0,0.00955]
[1780146430460,70.9,73651.2,0.0,0.99993,0.0,0.00952]
[1780146435497,70.9,73654.0,0.0,0.99993,0.0,0.00947]
[1780146440531,70.9,73655.73,0.0,0.99993,0.0,0.00945]
[1780146445566,70.9,73656.13,0.0,0.99993,0.0,0.00944]
[1780146450605,70.9,73652.67,0.0,0.99993,0.0,0.00949]
[1780146455637,70.9,73657.12,0.0,0.99993,0.0,0.00936]
[1780146460671,70.9,73656.94,0.0,0.99993,0.0,0.00937]
[1780146465706,70.9,73656.74,0.0,0.99993,0.0,0.00937]
[1780146471748,70.9,73656.86,0.0,0.99993,0.0,0.00937]
[1780146476782,70.9,73656.49,0.0,0.99993,0.0,0.00937]
[1780146481817,70.9,73659.75,0.0,0.99993,0.0,0.00933]
[1780146486855,70.9,73659.48,0.0,0.99993,0.0,0.00933]
[1780146492894,70.9,73658.68,0.0,0.99993,0.0,0.00934]
[1780146498936,70.9,73658.18,0.0,0.99993,0.0,0.00935]
[1780146503972,70.9,73659.77,0.0,0.99993,0.0,0.00933]
[1780146509006,70.9,73659.45,0.0,0.99993,0.0,0.00933]
[1780146515125,70.9,73661.1,0.0,0.99993,0.0,0.00924]
[1780146517073,70.9,73668.22,0.0,0.99993,0.0,0.00914]
[1780146518081,70.9,73669.11,0.0,0.99993,0.0,0.00913]
[1780146523115,70.9,73661.97,0.0,0.99993,0.0,0.00923]
[1780146528150,70.9,73662.73,0.0,0.99993,0.0,0.00922]
[1780146534192,70.9,73663.08,0.0,0.99993,0.0,0.00921]
[1780146539227,70.9,73665.0,0.0,0.99993,0.0,0.00919]
[1780146544262,70.9,73666.87,0.0,0.99993,0.0,0.00916]
[1780146549296,70.9,73667.0,0.0,0.99993,0.0,0.00916]
[1780146554332,70.9,73667.05,0.0,0.99993,0.0,0.00916]
[1780146563397,70.9,73667.06,0.0,0.99993,0.0,0.00916]
[1780146568432,70.9,73668.5,0.0,0.99993,0.0,0.00914]
[1780146575565,70.9,73669.29,0.0,0.99993,0.0,0.00906]
[1780146581527,70.9,73668.83,0.0,0.99993,0.0,0.00907]
[1780146587569,70.9,73668.1,0.0,0.99993,0.0,0.00908]
[1780146592604,70.9,73668.06,0.0,0.99993,0.0,0.00908]
[1780146597639,70.9,73672.46,0.0,0.99993,0.0,0.00902]
[1780146602674,70.9,73672.14,0.0,0.99993,0.0,0.00902]
[1780146607709,70.9,73672.83,0.0,0.99994,0.0,0.00901]
[1780146613750,70.9,73673.44,0.0,0.99994,0.0,0.009]
[1780146619798,70.9,73673.29,0.0,0.99994,0.0,0.00901]
[1780146625835,70.9,73674.28,0.0,0.99994,0.0,0.00899]
[1780146630870,70.9,73674.36,0.0,0.99994,0.0,0.00899]
[1780146635984,70.9,73675.36,0.0,0.99994,0.0,0.00892]
[1780146640940,70.9,73681.72,0.0,0.99994,0.0,0.00883]
[1780146646063,70.9,73685.0,0.0,0.99994,0.0,0.00878]
[1780146652019,70.9,73683.28,0.0,0.99994,0.0,0.00881]
[1780146660075,70.9,73681.78,0.0,0.99994,0.0,0.00883]
[1780146665113,70.9,73686.15,0.0,0.99994,0.0,0.00877]
[1780146673167,70.9,73685.57,0.0,0.99994,0.0,0.00877]
[1780146678202,70.9,73685.55,0.0,0.99994,0.0,0.00877]
[1780146685253,70.9,73683.15,0.0,0.99994,0.0,0.00881]
[1780146690287,70.9,73681.52,0.0,0.99994,0.0,0.00883]
[1780146696413,70.9,73678.1,0.0,0.99994,0.0,0.00882]
[1780146702370,70.9,73678.55,0.0,0.99994,0.0,0.00881]
[1780146707406,70.9,73679.99,0.0,0.99994,0.0,0.00879]
[1780146713447,70.9,73680.41,0.0,0.99994,0.0,0.00878]
[1780146718481,70.9,73680.69,0.0,0.99994,0.0,0.00878]
[1780146724524,70.9,73681.47,0.0,0.99994,0.0,0.00877]
[1780146729559,70.9,73681.8,0.0,0.99994,0.0,0.00876]
[1780146735602,70.9,73681.17,0.0,0.99994,0.0,0.00877]
[1780146742653,70.9,73681.33,0.0,0.99994,0.0,0.00877]
[1780146750706,70.9,73681.3,0.0,0.99994,0.0,0.00877]
[1780146756837,70.9,73681.63,0.0,0.99994,0.0,0.00871]
[1780146766908,70.9,73681.63,0.0,0.99994,0.0,0.00871]
[1780146775883,70.9,73682.29,0.0,0.99994,0.0,0.0087]
[1780146783947,70.9,73682.56,0.0,0.99994,0.0,0.00869]
[1780146788980,70.9,73681.98,0.0,0.99994,0.0,0.0087]
[1780146794014,70.9,73680.95,0.0,0.99994,0.0,0.00872]
[1780146804082,70.9,73681.67,0.0,0.99994,0.0,0.00871]
[1780146811133,70.9,73681.63,0.0,0.99994,0.0,0.00865]
[1780146817256,70.9,73681.78,0.0,0.99994,0.0,0.00864]
[1780146823222,70.9,73674.66,0.0,0.99994,0.0,0.00874]
[1780146828255,70.9,73675.24,0.0,0.99994,0.0,0.00873]
[1780146833291,70.9,73669.92,0.0,0.99994,0.0,0.00881]
[1780146839332,70.9,73667.37,0.0,0.99994,0.0,0.00884]
[1780146844367,70.9,73667.42,0.0,0.99994,0.0,0.00884]
[1780146849402,70.9,73666.96,0.0,0.99994,0.0,0.00885]
[1780146854437,70.9,73665.71,0.0,0.99994,0.0,0.00887]
[1780146857540,70.9,73659.27,0.0,0.99994,0.0,0.00896]
[1780146862494,70.9,73655.63,0.0,0.99993,0.0,0.00901]
[1780146865517,70.9,73653.18,0.0,0.99993,0.0,0.00904]
[1780146870551,70.9,73653.11,0.0,0.99993,0.0,0.00904]
[1780146875586,70.9,73650.97,0.0,0.99993,0.0,0.00901]
[1780146878607,70.9,73647.39,0.0,0.99993,0.0,0.00906]
[1780146883643,70.9,73645.82,0.0,0.99993,0.0,0.00908]
[1780146890692,70.9,73645.46,0.0,0.99993,0.0,0.00909]
[1780146896733,70.9,73646.05,0.0,0.99993,0.0,0.00908]
[1780146901767,70.9,73645.01,0.0,0.99993,0.0,0.0091]
[1780146906808,70.9,73644.0,0.0,0.99993,0.0,0.00911]
[1780146909828,70.9,73636.67,0.0,0.99993,0.0,0.00922]
[1780146910835,70.9,73633.59,0.0,0.99993,0.0,0.00926]
[1780146912850,70.9,73629.93,0.0,0.99993,0.0,0.00931]
[1780146917964,70.9,73625.43,0.0,0.99993,0.0,0.00938]
[1780146923926,70.9,73623.17,0.0,0.99993,0.0,0.00941]
[1780146926948,70.9,73613.78,0.0,0.99993,0.0,0.00955]
[1780146928035,70.9,73612.12,0.0,0.99993,0.0,0.00958]
[1780146931985,70.9,73618.66,0.0,0.99993,0.0,0.00941]
[1780146932992,70.9,73619.29,0.0,0.99993,0.0,0.00941]
[1780146938105,70.9,73626.67,0.0,0.99993,0.0,0.0093]
[1780146945077,70.9,73626.08,0.0,0.99993,0.0,0.00931]
[1780146950110,70.9,73626.07,0.0,0.99993,0.0,0.00931]
[1780146957159,70.9,73626.43,0.0,0.99993,0.0,0.0093]
[1780146962195,70.9,73623.8,0.0,0.99993,0.0,0.00934]
[1780146967229,70.9,73624.11,0.0,0.99993,0.0,0.00933]
[1780146973274,70.9,73624.25,0.0,0.99993,0.0,0.00933]
[1780146978389,70.9,73624.67,0.0,0.99993,0.0,0.00933]
[1780146985356,70.9,73625.51,0.0,0.99993,0.0,0.00931]
[1780146992406,70.9,73628.73,0.0,0.99993,0.0,0.0092]
[1780146997439,70.9,73628.83,0.0,0.99993,0.0,0.0092]
[1780147002475,70.9,73627.58,0.0,0.99993,0.0,0.00922]
[1780147007511,70.9,73625.28,0.0,0.99993,0.0,0.00925]
[1780147014560,70.9,73624.86,0.0,0.99993,0.0,0.00926]
[1780147019595,70.9,73628.34,0.0,0.99993,0.0,0.00921]
[1780147021608,70.9,73637.13,0.0,0.99993,0.0,0.00908]
[1780147022616,70.9,73638.26,0.0,0.99993,0.0,0.00907]
[1780147027651,70.9,73640.29,0.0,0.99993,0.0,0.00904]
[1780147032685,70.9,73641.24,0.0,0.99993,0.0,0.00902]
[1780147037720,70.9,73641.28,0.0,0.99993,0.0,0.00902]
[1780147042756,70.9,73641.05,0.0,0.99993,0.0,0.00903]
[1780147048798,70.9,73642.69,0.0,0.99993,0.0,0.009]
[1780147058956,70.9,73642.97,0.0,0.99994,0.0,0.00894]
[1780147067935,70.9,73643.04,0.0,0.99994,0.0,0.00894]
[1780147072970,70.9,73643.1,0.0,0.99994,0.0,0.00894]
[1780147078007,70.9,73642.95,0.0,0.99994,0.0,0.00894]
[1780147083041,70.9,73640.22,0.0,0.99994,0.0,0.00898]
[1780147088075,70.9,73641.99,0.0,0.99994,0.0,0.00895]
[1780147098146,70.9,73642.19,0.0,0.99994,0.0,0.00895]
[1780147103181,70.9,73641.75,0.0,0.99994,0.0,0.00896]
[1780147109307,70.9,73641.66,0.0,0.99994,0.0,0.00896]
[1780147114257,70.9,73647.32,0.0,0.99994,0.0,0.00882]
[1780147115265,70.9,73653.06,0.0,0.99994,0.0,0.00874]
[1780147116272,70.9,73654.86,0.0,0.99994,0.0,0.00871]
[1780147122314,70.9,73657.21,0.0,0.99994,0.0,0.00868]
[1780147127350,70.9,73653.72,0.0,0.99994,0.0,0.00873]
[1780147133391,70.9,73653.98,0.0,0.99994,0.0,0.00872]
[1780147139518,70.9,73653.35,0.0,0.99994,0.0,0.00873]
[1780147147489,70.9,73651.77,0.0,0.99994,0.0,0.00875]
[1780147153532,70.9,73651.76,0.0,0.99994,0.0,0.00875]
[1780147158566,70.9,73651.16,0.0,0.99994,0.0,0.00876]
[1780147163601,70.9,73651.23,0.0,0.99994,0.0,0.00876]
[1780147168636,70.9,73652.87,0.0,0.99994,0.0,0.00874]
[1780147174678,70.9,73654.55,0.0,0.99994,0.0,0.00866]
[1780147179797,70.9,73658.35,0.0,0.99994,0.0,0.0086]
[1780147188781,70.9,73659.11,0.0,0.99994,0.0,0.00859]
[1780147193813,70.9,73661.43,0.0,0.99994,0.0,0.00856]
[1780147198851,70.9,73668.32,0.0,0.99994,0.0,0.00847]
[1780147203883,70.9,73670.41,0.0,0.99994,0.0,0.00844]
[1780147210008,70.9,73670.08,0.0,0.99994,0.0,0.00845]
[1780147214965,70.9,73662.64,0.0,0.99994,0.0,0.00855]
[1780147220000,70.9,73662.6,0.0,0.99994,0.0,0.00855]
[1780147223021,70.9,73669.42,0.0,0.99994,0.0,0.00845]
[1780147228056,70.9,73671.05,0.0,0.99994,0.0,0.00843]
[1780147233094,70.9,73672.47,0.0,0.99994,0.0,0.00836]
[1780147238131,70.9,73674.04,0.0,0.99994,0.0,0.00833]
[1780147243167,70.9,73674.77,0.0,0.99994,0.0,0.00833]
[1780147248203,70.9,73675.23,0.0,0.99994,0.0,0.00832]
[1780147253237,70.9,73676.82,0.0,0.99994,0.0,0.0083]
[1780147258275,70.9,73676.74,0.0,0.99994,0.0,0.0083]
[1780147263307,70.9,73676.64,0.0,0.99994,0.0,0.0083]
[1780147268358,70.9,73690.92,0.0,0.99994,0.0,0.00812]
[1780147269364,70.9,73722.37,0.0,0.99994,0.0,0.00772]
[1780147270464,70.9,73733.17,0.0,0.99995,0.0,0.00759]
[1780147271379,70.9,73733.51,0.0,0.99995,0.0,0.00758]
[1780147276415,70.9,73728.33,0.0,0.99995,0.0,0.00765]
[1780147280534,70.9,73718.06,0.0,0.99994,0.0,0.00777]
[1780147283462,70.9,73713.91,0.0,0.99994,0.0,0.00782]
[1780147288497,70.9,73712.2,0.0,0.99994,0.0,0.00785]
[1780147290604,70.9,73706.34,0.0,0.99994,0.0,0.00792]
[1780147292525,70.9,73704.58,0.0,0.99994,0.0,0.00789]
[1780147297562,70.9,73702.68,0.0,0.99994,0.0,0.00791]
[1780147303602,70.9,73701.38,0.0,0.99994,0.0,0.00793]
[1780147307630,70.9,73712.61,0.0,0.99994,0.0,0.00779]
[1780147312666,70.9,73713.61,0.0,0.99994,0.0,0.00777]
[1780147314678,70.9,73704.62,0.0,0.99994,0.0,0.00788]
[1780147320814,70.9,73703.15,0.0,0.99994,0.0,0.0079]
[1780147326766,70.9,73698.94,0.0,0.99994,0.0,0.00796]
[1780147329793,70.9,73693.8,0.0,0.99994,0.0,0.00802]
[1780147334823,70.9,73690.51,0.0,0.99994,0.0,0.00806]
[1780147339861,70.9,73693.03,0.0,0.99994,0.0,0.00803]
[1780147351034,70.9,73693.8,0.0,0.99994,0.0,0.00797]
[1780147357985,70.9,73696.56,0.0,0.99994,0.0,0.00793]
[1780147359999,70.9,73701.68,0.0,0.99994,0.0,0.00787]
[1780147365035,70.9,73702.65,0.0,0.99994,0.0,0.00785]
[1780147370078,70.9,73704.05,0.0,0.99994,0.0,0.00784]
[1780147375106,70.9,73702.88,0.0,0.99994,0.0,0.00785]
[1780147380142,70.9,73702.67,0.0,0.99994,0.0,0.00785]
[1780147385176,70.9,73700.25,0.0,0.99994,0.0,0.00788]
[1780147390211,70.9,73699.23,0.0,0.99994,0.0,0.0079]
[1780147395247,70.9,73698.72,0.0,0.99994,0.0,0.0079]
[1780147400281,70.9,73699.56,0.0,0.99994,0.0,0.00789]
[1780147405317,70.9,73702.31,0.0,0.99994,0.0,0.00786]
[1780147410353,70.9,73708.13,0.0,0.99994,0.0,0.00779]
[1780147415386,70.9,73707.76,0.0,0.99994,0.0,0.00774]
[1780147420423,70.9,73706.07,0.0,0.99994,0.0,0.00776]
[1780147426465,70.9,73704.63,0.0,0.99994,0.0,0.00777]
[1780147431601,70.9,73703.58,0.0,0.99994,0.0,0.00779]
[1780147438549,70.9,73702.58,0.0,0.99994,0.0,0.0078]
[1780147441671,70.9,73686.96,0.0,0.99994,0.0,0.008]
[1780147443590,70.9,73682.6,0.0,0.99994,0.0,0.00805]
[1780147447617,70.9,73680.44,0.0,0.99994,0.0,0.00808]
[1780147452653,70.9,73682.51,0.0,0.99994,0.0,0.00805]
[1780147457689,70.9,73687.08,0.0,0.99994,0.0,0.00799]
[1780147462724,70.9,73689.02,0.0,0.99994,0.0,0.00797]
[1780147467758,70.9,73689.7,0.0,0.99994,0.0,0.00796]
[1780147472793,70.9,73686.55,0.0,0.99994,0.0,0.00794]
[1780147478836,70.9,73685.01,0.0,0.99994,0.0,0.00796]
[1780147483872,70.9,73685.99,0.0,0.99994,0.0,0.00795]
[1780147488907,70.9,73686.97,0.0,0.99994,0.0,0.00794]
[1780147495959,70.9,73687.84,0.0,0.99994,0.0,0.00793]
[1780147500994,70.9,73690.59,0.0,0.99994,0.0,0.00789]
[1780147506028,70.9,73691.18,0.0,0.99994,0.0,0.00789]
[1780147511063,70.9,73688.76,0.0,0.99994,0.0,0.00792]
[1780147516118,70.9,73688.18,0.0,0.99994,0.0,0.00792]
[1780147522231,70.9,73686.65,0.0,0.99994,0.0,0.00794]
[1780147528202,70.9,73685.53,0.0,0.99994,0.0,0.00796]
[1780147539278,70.9,73684.32,0.0,0.99994,0.0,0.00792]
[1780147544314,70.9,73682.77,0.0,0.99994,0.0,0.00794]
[1780147551363,70.9,73683.95,0.0,0.99994,0.0,0.00792]
[1780147556398,70.9,73686.25,0.0,0.99994,0.0,0.00789]
[1780147561432,70.9,73687.84,0.0,0.99994,0.0,0.00787]
[1780147566469,70.9,73689.09,0.0,0.99994,0.0,0.00786]
[1780147571503,70.9,73689.83,0.0,0.99994,0.0,0.00785]
[1780147578551,70.9,73690.51,0.0,0.99994,0.0,0.00784]
[1780147583591,70.9,73691.52,0.0,0.99994,0.0,0.00783]
[1780147589629,70.9,73691.54,0.0,0.99994,0.0,0.00783]
[1780147594664,70.9,73691.19,0.0,0.99994,0.0,0.00778]
[1780147599700,70.9,73690.22,0.0,0.99994,0.0,0.00779]
[1780147602794,70.9,73684.69,0.0,0.99994,0.0,0.00786]
[1780147608764,70.9,73685.1,0.0,0.99994,0.0,0.00785]
[1780147613799,70.9,73685.42,0.0,0.99994,0.0,0.00785]
[1780147620854,70.9,73685.4,0.0,0.99994,0.0,0.00785]
[1780147625886,70.9,73681.53,0.0,0.99994,0.0,0.0079]
[1780147630920,70.9,73681.71,0.0,0.99994,0.0,0.00789]
[1780147635956,70.9,73680.0,0.0,0.99994,0.0,0.00791]
[1780147640991,70.9,73679.45,0.0,0.99994,0.0,0.00792]
[1780147647034,70.9,73679.14,0.0,0.99994,0.0,0.00793]
[1780147653144,70.9,73677.38,0.0,0.99994,0.0,0.00789]
[1780147659118,70.9,73677.18,0.0,0.99994,0.0,0.00789]
[1780147665162,70.9,73676.94,0.0,0.99994,0.0,0.0079]
[1780147670196,70.9,73676.84,0.0,0.99994,0.0,0.0079]
[1780147675231,70.9,73676.7,0.0,0.99994,0.0,0.0079]
[1780147680266,70.9,73676.68,0.0,0.99994,0.0,0.0079]
[1780147687383,70.9,73676.76,0.0,0.99994,0.0,0.0079]
[1780147692418,70.9,73677.18,0.0,0.99994,0.0,0.00789]
[1780147698393,70.9,73677.33,0.0,0.99994,0.0,0.00789]
[1780147703435,70.9,73676.98,0.0,0.99994,0.0,0.0079]
[1780147708464,70.9,73676.89,0.0,0.99994,0.0,0.0079]
[1780147712495,70.9,73671.38,0.0,0.99994,0.0,0.00791]
[1780147714508,70.9,73670.0,0.0,0.99994,0.0,0.00793]
[1780147721553,70.9,73670.03,0.0,0.99994,0.0,0.00793]
[1780147726692,70.9,73670.67,0.0,0.99994,0.0,0.00792]
[1780147736762,70.9,73670.75,0.0,0.99994,0.0,0.00792]
[1780147746834,70.9,73671.73,0.0,0.99994,0.0,0.00791]
[1780147754789,70.9,73672.03,0.0,0.99994,0.0,0.0079]
[1780147763851,70.9,73671.6,0.0,0.99994,0.0,0.00791]
[1780147768889,70.9,73669.38,0.0,0.99994,0.0,0.00794]
[1780147774929,70.9,73669.49,0.0,0.99994,0.0,0.00788]
[1780147779965,70.9,73669.42,0.0,0.99994,0.0,0.00788]
[1780147785000,70.9,73670.0,0.0,0.99994,0.0,0.00787]
[1780147793056,70.9,73670.03,0.0,0.99994,0.0,0.00787]
[1780147801111,70.9,73669.29,0.0,0.99994,0.0,0.00788]
[1780147807261,70.9,73669.21,0.0,0.99994,0.0,0.00788]
[1780147813196,70.9,73669.26,0.0,0.99994,0.0,0.00788]
[1780147818232,70.9,73669.39,0.0,0.99994,0.0,0.00788]
[1780147823266,70.9,73674.71,0.0,0.99994,0.0,0.00781]
[1780147828301,70.9,73676.09,0.0,0.99994,0.0,0.0078]
[1780147837472,70.9,73675.78,0.0,0.99994,0.0,0.00775]
[1780147843406,70.9,73675.66,0.0,0.99994,0.0,0.00775]
[1780147848446,70.9,73675.37,0.0,0.99994,0.0,0.00775]
[1780147853477,70.9,73671.06,0.0,0.99994,0.0,0.0078]
[1780147855489,70.9,73662.89,0.0,0.99994,0.0,0.00791]
[1780147857613,70.9,73659.96,0.0,0.99994,0.0,0.00794]
[1780147863549,70.9,73658.49,0.0,0.99994,0.0,0.00796]
[1780147868582,70.9,73655.16,0.0,0.99994,0.0,0.008]
[1780147873618,70.9,73654.4,0.0,0.99994,0.0,0.00801]
[1780147878652,70.9,73652.41,0.0,0.99994,0.0,0.00804]
[1780147883687,70.9,73652.04,0.0,0.99994,0.0,0.00804]
[1780147895769,70.9,73651.97,0.0,0.99994,0.0,0.00799]
[1780147904835,70.9,73652.12,0.0,0.99994,0.0,0.00799]
[1780147909869,70.9,73651.13,0.0,0.99994,0.0,0.008]
[1780147914905,70.9,73651.1,0.0,0.99994,0.0,0.008]
[1780147915913,70.9,73645.07,0.0,0.99994,0.0,0.00808]
[1780147918040,70.9,73642.55,0.0,0.99994,0.0,0.00811]
[1780147923968,70.9,73638.48,0.0,0.99994,0.0,0.00816]
[1780147924975,70.9,73632.8,0.0,0.99994,0.0,0.00824]
[1780147925984,70.9,73628.89,0.0,0.99994,0.0,0.00829]
[1780147931016,70.9,73628.02,0.0,0.99994,0.0,0.0083]
[1780147936051,70.9,73624.52,0.0,0.99994,0.0,0.00834]
[1780147940082,70.9,73617.02,0.0,0.99994,0.0,0.00845]
[1780147942095,70.9,73613.03,0.0,0.99994,0.0,0.0085]
[1780147947131,70.9,73612.64,0.0,0.99994,0.0,0.0085]
[1780147952166,70.9,73593.95,0.0,0.99994,0.0,0.0087]
[1780147953171,70.9,73596.03,0.0,0.99994,0.0,0.00867]
[1780147956193,70.9,73600.89,0.0,0.99994,0.0,0.0086]
[1780147961228,70.9,73596.27,0.0,0.99994,0.0,0.00867]
[1780147967270,70.9,73597.37,0.0,0.99994,0.0,0.00865]
[1780147972306,70.9,73597.53,0.0,0.99994,0.0,0.00865]
[1780147977340,70.9,73597.52,0.0,0.99994,0.0,0.00865]
[1780147982375,70.9,73592.42,0.0,0.99994,0.0,0.00872]
[1780147988534,70.9,73594.05,0.0,0.99994,0.0,0.0087]
[1780147994458,70.9,73593.9,0.0,0.99994,0.0,0.0087]
[1780148001510,70.9,73593.87,0.0,0.99994,0.0,0.0087]
[1780148006543,70.9,73593.94,0.0,0.99994,0.0,0.0087]
[1780148012585,70.9,73593.83,0.0,0.99994,0.0,0.00864]
[1780148018747,70.9,73593.65,0.0,0.99994,0.0,0.00864]
[1780148025677,70.9,73593.55,0.0,0.99994,0.0,0.00864]
[1780148033733,70.9,73592.32,0.0,0.99994,0.0,0.00866]
[1780148038768,70.9,73592.44,0.0,0.99994,0.0,0.00866]
[1780148044811,70.9,73591.69,0.0,0.99994,0.0,0.00867]
[1780148055884,70.9,73591.79,0.0,0.99994,0.0,0.00867]
[1780148060922,70.9,73590.98,0.0,0.99994,0.0,0.00868]
[1780148069099,70.9,73590.59,0.0,0.99994,0.0,0.00868]
[1780148075023,70.9,73591.08,0.0,0.99994,0.0,0.00862]
[1780148080063,70.9,73591.35,0.0,0.99994,0.0,0.00861]
[1780148085097,70.9,73591.78,0.0,0.99994,0.0,0.00861]
[1780148090133,70.9,73592.25,0.0,0.99994,0.0,0.0086]
[1780148099309,70.9,73592.22,0.0,0.99994,0.0,0.0086]
[1780148109379,70.9,73591.96,0.0,0.99994,0.0,0.0086]
[1780148115309,70.9,73591.85,0.0,0.99994,0.0,0.00861]
[1780148123365,70.9,73591.11,0.0,0.99994,0.0,0.00862]
[1780148128400,70.9,73589.41,0.0,0.99994,0.0,0.00864]
[1780148133435,70.9,73586.63,0.0,0.99994,0.0,0.00862]
[1780148138473,70.9,73586.27,0.0,0.99994,0.0,0.00862]
[1780148144515,70.9,73585.6,0.0,0.99994,0.0,0.00863]
[1780148149659,70.9,73584.93,0.0,0.99994,0.0,0.00864]
[1780148155592,70.9,73584.14,0.0,0.99994,0.0,0.00865]
[1780148160626,70.9,73580.96,0.0,0.99994,0.0,0.00869]
[1780148165662,70.9,73579.75,0.0,0.99994,0.0,0.00871]
[1780148170697,70.9,73578.35,0.0,0.99994,0.0,0.00873]
[1780148175732,70.9,73578.01,0.0,0.99994,0.0,0.00874]
[1780148181773,70.9,73578.13,0.0,0.99994,0.0,0.00873]
[1780148186809,70.9,73577.28,0.0,0.99994,0.0,0.00875]
[1780148193860,70.9,73572.96,0.0,0.99994,0.0,0.00874]
[1780148198894,70.9,73572.19,0.0,0.99994,0.0,0.00875]
[1780148203930,70.9,73572.07,0.0,0.99994,0.0,0.00876]
[1780148206951,70.9,73577.42,0.0,0.99994,0.0,0.00868]
[1780148211986,70.9,73591.94,0.0,0.99994,0.0,0.00848]
[1780148212991,70.9,73590.92,0.0,0.99994,0.0,0.0085]
[1780148218031,70.9,73591.59,0.0,0.99994,0.0,0.00849]
[1780148223068,70.9,73588.96,0.0,0.99994,0.0,0.00852]
[1780148228102,70.9,73586.11,0.0,0.99994,0.0,0.00856]
[1780148233138,70.9,73585.22,0.0,0.99994,0.0,0.00858]
[1780148238174,70.9,73583.94,0.0,0.99994,0.0,0.00859]
[1780148244216,70.9,73584.51,0.0,0.99994,0.0,0.00858]
[1780148249250,70.9,73583.56,0.0,0.99994,0.0,0.0086]
[1780148257435,70.9,73579.96,0.0,0.99994,0.0,0.00859]
[1780148263349,70.9,73579.84,0.0,0.99994,0.0,0.00859]
[1780148268387,70.9,73579.93,0.0,0.99994,0.0,0.00859]
[1780148273425,70.9,73579.06,0.0,0.99994,0.0,0.0086]
[1780148278457,70.9,73575.77,0.0,0.99994,0.0,0.00864]
[1780148283491,70.9,73576.01,0.0,0.99994,0.0,0.00864]
[1780148290541,70.9,73575.86,0.0,0.99994,0.0,0.00864]
[1780148297715,70.9,73575.89,0.0,0.99994,0.0,0.00864]
[1780148304641,70.9,73575.33,0.0,0.99994,0.0,0.00865]
[1780148313704,70.9,73574.93,0.0,0.99994,0.0,0.00859]
[1780148323777,70.9,73575.41,0.0,0.99994,0.0,0.00859]
[1780148328808,70.9,73574.51,0.0,0.99994,0.0,0.0086]
[1780148334851,70.9,73575.07,0.0,0.99994,0.0,0.00859]
[1780148340892,70.9,73575.71,0.0,0.99994,0.0,0.00858]
[1780148345928,70.9,73578.82,0.0,0.99994,0.0,0.00854]
[1780148348073,70.9,73584.77,0.0,0.99994,0.0,0.00846]
[1780148353987,70.9,73585.73,0.0,0.99994,0.0,0.00845]
[1780148359019,70.9,73585.52,0.0,0.99994,0.0,0.00845]
[1780148364060,70.9,73585.74,0.0,0.99994,0.0,0.00845]
[1780148369097,70.9,73585.09,0.0,0.99994,0.0,0.00846]
[1780148378283,70.9,73584.71,0.0,0.99994,0.0,0.0084]
[1780148385205,70.9,73584.42,0.0,0.99994,0.0,0.00841]
[1780148391247,70.9,73585.33,0.0,0.99994,0.0,0.00839]
[1780148396282,70.9,73585.55,0.0,0.99994,0.0,0.00839]
[1780148402330,70.9,73586.08,0.0,0.99994,0.0,0.00838]
[1780148408494,70.9,73586.94,0.0,0.99994,0.0,0.00837]
[1780148414411,70.9,73589.58,0.0,0.99994,0.0,0.00834]
[1780148421458,70.9,73589.48,0.0,0.99994,0.0,0.00834]
[1780148426500,70.9,73590.33,0.0,0.99994,0.0,0.00833]
[1780148433551,70.9,73590.96,0.0,0.99994,0.0,0.00826]
[1780148438704,70.9,73592.19,0.0,0.99994,0.0,0.00824]
[1780148446641,70.9,73605.54,0.0,0.99994,0.0,0.00807]
[1780148448783,70.9,73609.39,0.0,0.99994,0.0,0.00802]
[1780148453689,70.9,73620.69,0.0,0.99994,0.0,0.00788]
[1780148454696,70.9,73623.31,0.0,0.99994,0.0,0.00784]
[1780148456717,70.9,73627.43,0.0,0.99994,0.0,0.00779]
[1780148461773,70.9,73626.5,0.0,0.99994,0.0,0.0078]
[1780148463769,70.9,73633.52,0.0,0.99994,0.0,0.00771]
[1780148464777,70.9,73636.57,0.0,0.99994,0.0,0.00768]
[1780148467797,70.9,73641.63,0.0,0.99994,0.0,0.00762]
[1780148471826,70.9,73649.83,0.0,0.99995,0.0,0.00752]
[1780148474848,70.9,73655.18,0.0,0.99995,0.0,0.00745]
[1780148477869,70.9,73649.29,0.0,0.99995,0.0,0.00752]
[1780148478995,70.9,73647.81,0.0,0.99995,0.0,0.00754]
[1780148484918,70.9,73648.25,0.0,0.99995,0.0,0.00753]
[1780148487938,70.9,73642.4,0.0,0.99994,0.0,0.00761]
[1780148493980,70.9,73642.76,0.0,0.99995,0.0,0.00755]
[1780148499140,70.9,73639.31,0.0,0.99994,0.0,0.00759]
[1780148505062,70.9,73637.22,0.0,0.99994,0.0,0.00761]
[1780148511104,70.9,73638.52,0.0,0.99994,0.0,0.0076]
[1780148516139,70.9,73638.96,0.0,0.99994,0.0,0.00759]
[1780148521174,70.9,73639.22,0.0,0.99994,0.0,0.00759]
[1780148526209,70.9,73639.94,0.0,0.99995,0.0,0.00758]
[1780148531244,70.9,73640.47,0.0,0.99995,0.0,0.00757]
[1780148536279,70.9,73640.44,0.0,0.99995,0.0,0.00757]
[1780148544336,70.9,73640.78,0.0,0.99995,0.0,0.00757]
[1780148549371,70.9,73641.31,0.0,0.99995,0.0,0.00756]
[1780148556420,70.9,73643.33,0.0,0.99995,0.0,0.00749]
[1780148561460,70.9,73646.39,0.0,0.99995,0.0,0.00745]
[1780148568503,70.9,73648.96,0.0,0.99995,0.0,0.00742]
[1780148573540,70.9,73649.53,0.0,0.99995,0.0,0.00741]
[1780148578574,70.9,73649.93,0.0,0.99995,0.0,0.00741]
[1780148583609,70.9,73648.72,0.0,0.99995,0.0,0.00742]
[1780148589773,70.9,73648.5,0.0,0.99995,0.0,0.00742]
[1780148597707,70.9,73648.38,0.0,0.99995,0.0,0.00742]
[1780148602743,70.9,73648.28,0.0,0.99995,0.0,0.00743]
[1780148609913,70.9,73647.88,0.0,0.99995,0.0,0.00743]
[1780148615830,70.9,73647.88,0.0,0.99995,0.0,0.00738]
[1780148620872,70.9,73647.77,0.0,0.99995,0.0,0.00738]
[1780148625904,70.9,73647.69,0.0,0.99995,0.0,0.00738]
[1780148630939,70.9,73646.07,0.0,0.99995,0.0,0.0074]
[1780148636982,70.9,73645.84,0.0,0.99995,0.0,0.0074]
[1780148642018,70.9,73646.01,0.0,0.99995,0.0,0.0074]
[1780148648069,70.9,73646.26,0.0,0.99995,0.0,0.0074]
[1780148654111,70.9,73646.63,0.0,0.99995,0.0,0.00739]
[1780148660272,70.9,73647.01,0.0,0.99995,0.0,0.00739]
[1780148667203,70.9,73647.83,0.0,0.99995,0.0,0.00738]
[1780148668211,70.9,73658.28,0.0,0.99995,0.0,0.00725]
[1780148670342,70.9,73659.39,0.0,0.99995,0.0,0.00724]
[1780148676265,70.9,73658.54,0.0,0.99995,0.0,0.0072]
[1780148681301,70.9,73658.04,0.0,0.99995,0.0,0.0072]
[1780148687341,70.9,73656.35,0.0,0.99995,0.0,0.00722]
[1780148695398,70.9,73656.15,0.0,0.99995,0.0,0.00723]
[1780148700554,70.9,73655.8,0.0,0.99995,0.0,0.00723]
[1780148708490,70.9,73655.38,0.0,0.99995,0.0,0.00724]
[1780148716545,70.9,73655.33,0.0,0.99995,0.0,0.00724]
[1780148721581,70.9,73656.42,0.0,0.99995,0.0,0.00722]
[1780148726616,70.9,73661.36,0.0,0.99995,0.0,0.00717]
[1780148731651,70.9,73663.05,0.0,0.99995,0.0,0.00709]
[1780148736686,70.9,73665.79,0.0,0.99995,0.0,0.00706]
[1780148741720,70.9,73667.99,0.0,0.99995,0.0,0.00704]
[1780148746755,70.9,73668.17,0.0,0.99995,0.0,0.00704]
[1780148751792,70.9,73666.46,0.0,0.99995,0.0,0.00706]
[1780148756826,70.9,73666.27,0.0,0.99995,0.0,0.00706]
[1780148761861,70.9,73669.44,0.0,0.99995,0.0,0.00702]
[1780148766895,70.9,73677.6,0.0,0.99995,0.0,0.00693]
[1780148768910,70.9,73679.49,0.0,0.99995,0.0,0.00691]
[1780148771046,70.9,73686.01,0.0,0.99995,0.0,0.00684]
[1780148772938,70.9,73680.59,0.0,0.99995,0.0,0.0069]
[1780148773945,70.9,73675.13,0.0,0.99995,0.0,0.00696]
[1780148779987,70.9,73676.0,0.0,0.99995,0.0,0.00695]
[1780148785027,70.9,73676.61,0.0,0.99995,0.0,0.00694]
[1780148790059,70.9,73677.12,0.0,0.99995,0.0,0.00694]
[1780148797108,70.9,73677.86,0.0,0.99995,0.0,0.00688]
[1780148802142,70.9,73675.93,0.0,0.99995,0.0,0.0069]
[1780148808184,70.9,73674.72,0.0,0.99995,0.0,0.00691]
[1780148813219,70.9,73675.28,0.0,0.99995,0.0,0.00691]
[1780148819260,70.9,73675.52,0.0,0.99995,0.0,0.0069]
[1780148829328,70.9,73675.7,0.0,0.99995,0.0,0.0069]
[1780148834378,70.9,73676.31,0.0,0.99995,0.0,0.00689]
[1780148839414,70.9,73676.6,0.0,0.99995,0.0,0.00689]
[1780148844449,70.9,73677.1,0.0,0.99995,0.0,0.00688]
[1780148851606,70.9,73677.0,0.0,0.99995,0.0,0.00684]
[1780148857539,70.9,73677.03,0.0,0.99995,0.0,0.00684]
[1780148862575,70.9,73675.89,0.0,0.99995,0.0,0.00685]
[1780148867614,70.9,73676.5,0.0,0.99995,0.0,0.00684]
[1780148872645,70.9,73675.88,0.0,0.99995,0.0,0.00685]
[1780148878686,70.9,73676.23,0.0,0.99995,0.0,0.00684]
[1780148884728,70.9,73673.7,0.0,0.99995,0.0,0.00687]
[1780148891888,70.9,73674.38,0.0,0.99995,0.0,0.00686]
[1780148897820,70.9,73673.9,0.0,0.99995,0.0,0.00687]
[1780148902856,70.9,73674.12,0.0,0.99995,0.0,0.00687]
[1780148908896,70.9,73673.79,0.0,0.99995,0.0,0.00687]
[1780148913932,70.9,73676.54,0.0,0.99995,0.0,0.00679]
[1780148918967,70.9,73680.9,0.0,0.99995,0.0,0.00674]
[1780148924002,70.9,73681.91,0.0,0.99995,0.0,0.00673]
[1780148929038,70.9,73681.72,0.0,0.99995,0.0,0.00673]
[1780148934074,70.9,73680.99,0.0,0.99995,0.0,0.00674]
[1780148939108,70.9,73676.63,0.0,0.99995,0.0,0.00679]
[1780148942241,70.9,73674.85,0.0,0.99995,0.0,0.00681]
[1780148948170,70.9,73677.06,0.0,0.99995,0.0,0.00678]
[1780148953206,70.9,73675.45,0.0,0.99995,0.0,0.0068]
[1780148959247,70.9,73676.38,0.0,0.99995,0.0,0.00679]
[1780148964284,70.9,73676.2,0.0,0.99995,0.0,0.00679]
[1780148969318,70.9,73676.9,0.0,0.99995,0.0,0.00679]
[1780148974354,70.9,73676.68,0.0,0.99995,0.0,0.00674]
[1780148979390,70.9,73676.67,0.0,0.99995,0.0,0.00674]
[1780148984424,70.9,73675.45,0.0,0.99995,0.0,0.00675]
[1780148986440,70.9,73667.68,0.0,0.99995,0.0,0.00684]
[1780148988453,70.9,73662.7,0.0,0.99995,0.0,0.00689]
[1780148992597,70.9,73653.65,0.0,0.99995,0.0,0.007]
[1780148998523,70.9,73649.38,0.0,0.99995,0.0,0.00704]
[1780149003559,70.9,73648.25,0.0,0.99995,0.0,0.00706]
[1780149005574,70.9,73654.84,0.0,0.99995,0.0,0.00698]
[1780149009601,70.9,73661.51,0.0,0.99995,0.0,0.00691]
[1780149012737,70.9,73664.36,0.0,0.99995,0.0,0.00688]
[1780149018666,70.9,73664.06,0.0,0.99995,0.0,0.00688]
[1780149023701,70.9,73664.33,0.0,0.99995,0.0,0.00688]
[1780149029741,70.9,73666.17,0.0,0.99995,0.0,0.00686]
[1780149034780,70.9,73671.47,0.0,0.99995,0.0,0.00675]
[1780149039813,70.9,73673.72,0.0,0.99995,0.0,0.00672]
[1780149041828,70.9,73679.92,0.0,0.99995,0.0,0.00665]
[1780149046863,70.9,73679.89,0.0,0.99995,0.0,0.00665]
[1780149051897,70.9,73680.23,0.0,0.99995,0.0,0.00665]
[1780149061971,70.9,73679.97,0.0,0.99995,0.0,0.00665]
[1780149067003,70.9,73680.2,0.0,0.99995,0.0,0.00665]
[1780149072046,70.9,73680.34,0.0,0.99995,0.0,0.00665]
[1780149077080,70.9,73680.83,0.0,0.99995,0.0,0.00664]
[1780149082116,70.9,73680.67,0.0,0.99995,0.0,0.00665]
[1780149087151,70.9,73680.79,0.0,0.99995,0.0,0.00665]
[1780149092187,70.9,73680.69,0.0,0.99995,0.0,0.0066]
[1780149097223,70.9,73682.6,0.0,0.99995,0.0,0.00658]
[1780149102259,70.9,73683.65,0.0,0.99995,0.0,0.00657]
[1780149110316,70.9,73683.16,0.0,0.99995,0.0,0.00657]
[1780149116357,70.9,73682.29,0.0,0.99995,0.0,0.00658]
[1780149123519,70.9,73682.43,0.0,0.99995,0.0,0.00658]
[1780149133589,70.9,73682.41,0.0,0.99995,0.0,0.00658]
[1780149141532,70.9,73682.4,0.0,0.99995,0.0,0.00658]
[1780149146567,70.9,73683.19,0.0,0.99995,0.0,0.00657]
[1780149152610,70.9,73686.13,0.0,0.99995,0.0,0.00649]
[1780149157645,70.9,73687.19,0.0,0.99995,0.0,0.00648]
[1780149163800,70.9,73688.01,0.0,0.99995,0.0,0.00647]
[1780149170737,70.9,73688.54,0.0,0.99995,0.0,0.00647]
[1780149175772,70.9,73689.32,0.0,0.99995,0.0,0.00646]
[1780149180806,70.9,73690.53,0.0,0.99995,0.0,0.00644]
[1780149185842,70.9,73691.04,0.0,0.99995,0.0,0.00644]
[1780149191883,70.9,73691.65,0.0,0.99995,0.0,0.00643]
[1780149196919,70.9,73692.56,0.0,0.99995,0.0,0.00642]
[1780149201954,70.9,73697.15,0.0,0.99995,0.0,0.00638]
[1780149206990,70.9,73702.52,0.0,0.99995,0.0,0.00632]
[1780149212035,70.9,73705.91,0.0,0.99996,0.0,0.00624]
[1780149218077,70.9,73704.97,0.0,0.99996,0.0,0.00625]
[1780149223114,70.9,73708.31,0.0,0.99996,0.0,0.00621]
[1780149228147,70.9,73709.15,0.0,0.99996,0.0,0.0062]
[1780149233183,70.9,73712.1,0.0,0.99996,0.0,0.00618]
[1780149238218,70.9,73710.22,0.0,0.99996,0.0,0.00619]
[1780149243253,70.9,73711.22,0.0,0.99996,0.0,0.00618]
[1780149249296,70.9,73712.0,0.0,0.99996,0.0,0.00618]
[1780149254432,70.9,73713.43,0.0,0.99996,0.0,0.00616]
[1780149260373,70.9,73714.89,0.0,0.99996,0.0,0.00615]
[1780149266416,70.9,73717.29,0.0,0.99996,0.0,0.00612]
[1780149271451,70.9,73721.73,0.0,0.99996,0.0,0.00603]
[1780149276486,70.9,73727.12,0.0,0.99996,0.0,0.00598]
[1780149281521,70.9,73727.5,0.0,0.99996,0.0,0.00598]
[1780149286556,70.9,73728.08,0.0,0.99996,0.0,0.00597]
[1780149291592,70.9,73728.09,0.0,0.99996,0.0,0.00597]
[1780149296627,70.9,73727.75,0.0,0.99996,0.0,0.00597]
[1780149301662,70.9,73727.68,0.0,0.99996,0.0,0.00597]
[1780149307704,70.9,73727.98,0.0,0.99996,0.0,0.00597]
[1780149312740,70.9,73727.91,0.0,0.99996,0.0,0.00597]
[1780149317775,70.9,73727.73,0.0,0.99996,0.0,0.00597]
[1780149322825,70.9,73722.21,0.0,0.99996,0.0,0.00603]
[1780149327859,70.9,73719.97,0.0,0.99996,0.0,0.00605]
[1780149333900,70.9,73718.24,0.0,0.99996,0.0,0.00602]
[1780149339943,70.9,73717.27,0.0,0.99996,0.0,0.00603]
[1780149345071,70.9,73715.53,0.0,0.99996,0.0,0.00605]
[1780149352028,70.9,73713.94,0.0,0.99996,0.0,0.00606]
[1780149357064,70.9,73724.67,0.0,0.99996,0.0,0.00596]
[1780149358071,70.9,73727.64,0.0,0.99996,0.0,0.00593]
[1780149363105,70.9,73730.24,0.0,0.99996,0.0,0.0059]
[1780149368140,70.9,73733.67,0.0,0.99996,0.0,0.00587]
[1780149373175,70.9,73733.75,0.0,0.99996,0.0,0.00587]
[1780149378210,70.9,73734.27,0.0,0.99996,0.0,0.00587]
[1780149381231,70.9,73728.08,0.0,0.99996,0.0,0.00593]
[1780149382238,70.9,73727.04,0.0,0.99996,0.0,0.00594]
[1780149387273,70.9,73728.31,0.0,0.99996,0.0,0.00592]
[1780149392308,70.9,73728.99,0.0,0.99996,0.0,0.00587]
[1780149397364,70.9,73729.22,0.0,0.99996,0.0,0.00587]
[1780149399375,70.9,73718.52,0.0,0.99996,0.0,0.00597]
[1780149400382,70.9,73716.69,0.0,0.99996,0.0,0.00599]
[1780149405491,70.9,73716.53,0.0,0.99996,0.0,0.00599]
[1780149411459,70.9,73716.64,0.0,0.99996,0.0,0.00599]
[1780149416498,70.9,73716.18,0.0,0.99996,0.0,0.006]
[1780149421530,70.9,73716.68,0.0,0.99996,0.0,0.00599]
[1780149426565,70.9,73716.68,0.0,0.99996,0.0,0.00599]
[1780149431600,70.9,73716.18,0.0,0.99996,0.0,0.006]
[1780149439656,70.9,73718.72,0.0,0.99996,0.0,0.00597]
[1780149444693,70.9,73717.32,0.0,0.99996,0.0,0.00599]
[1780149449727,70.9,73716.62,0.0,0.99996,0.0,0.00599]
[1780149454762,70.9,73719.62,0.0,0.99996,0.0,0.00592]
[1780149459797,70.9,73721.53,0.0,0.99996,0.0,0.0059]
[1780149464833,70.9,73721.49,0.0,0.99996,0.0,0.0059]
[1780149469868,70.9,73723.69,0.0,0.99996,0.0,0.00588]
[1780149474901,70.9,73724.08,0.0,0.99996,0.0,0.00588]
[1780149479936,70.9,73724.29,0.0,0.99996,0.0,0.00587]
[1780149482958,70.9,73731.09,0.0,0.99996,0.0,0.00581]
[1780149484049,70.9,73733.77,0.0,0.99996,0.0,0.00578]
[1780149490012,70.9,73736.42,0.0,0.99996,0.0,0.00576]
[1780149495044,70.9,73736.76,0.0,0.99996,0.0,0.00575]
[1780149501088,70.9,73736.59,0.0,0.99996,0.0,0.00576]
[1780149508137,70.9,73735.62,0.0,0.99996,0.0,0.00577]
[1780149509224,70.9,73727.85,0.0,0.99996,0.0,0.00584]
[1780149511156,70.9,73728.49,0.0,0.99996,0.0,0.00579]
[1780149516191,70.9,73728.45,0.0,0.99996,0.0,0.00579]
[1780149522233,70.9,73729.35,0.0,0.99996,0.0,0.00578]
[1780149529364,70.9,73732.43,0.0,0.99996,0.0,0.00575]
[1780149535324,70.9,73731.79,0.0,0.99996,0.0,0.00576]
[1780149541366,70.9,73733.36,0.0,0.99996,0.0,0.00574]
[1780149548416,70.9,73733.22,0.0,0.99996,0.0,0.00574]
[1780149553450,70.9,73733.62,0.0,0.99996,0.0,0.00574]
[1780149559576,70.9,73733.92,0.0,0.99996,0.0,0.00574]
[1780149565534,70.9,73733.46,0.0,0.99996,0.0,0.00574]
[1780149570568,70.9,73734.04,0.0,0.99996,0.0,0.00574]
[1780149576611,70.9,73734.58,0.0,0.99996,0.0,0.00569]
[1780149581647,70.9,73734.41,0.0,0.99996,0.0,0.00569]
[1780149586682,70.9,73730.81,0.0,0.99996,0.0,0.00572]
[1780149592723,70.9,73730.89,0.0,0.99996,0.0,0.00572]
[1780149597758,70.9,73731.77,0.0,0.99996,0.0,0.00571]
[1780149602795,70.9,73734.79,0.0,0.99996,0.0,0.00569]
[1780149606825,70.9,73740.47,0.0,0.99996,0.0,0.00563]
[1780149608838,70.9,73745.31,0.0,0.99996,0.0,0.00559]
[1780149613874,70.9,73743.28,0.0,0.99996,0.0,0.00561]
[1780149618908,70.9,73744.58,0.0,0.99996,0.0,0.0056]
[1780149623943,70.9,73745.78,0.0,0.99996,0.0,0.00558]
[1780149630070,70.9,73743.56,0.0,0.99996,0.0,0.0056]
[1780149636028,70.9,73744.79,0.0,0.99996,0.0,0.00555]
[1780149645092,70.9,73742.35,0.0,0.99996,0.0,0.00557]
[1780149650210,70.9,73743.07,0.0,0.99996,0.0,0.00557]
[1780149652139,70.9,73733.57,0.0,0.99996,0.0,0.00565]
[1780149654153,70.9,73728.14,0.0,0.99996,0.0,0.00571]
[1780149655161,70.9,73721.29,0.0,0.99996,0.0,0.00577]
[1780149656168,70.9,73718.74,0.0,0.99996,0.0,0.00579]
[1780149661203,70.9,73716.23,0.0,0.99996,0.0,0.00582]
[1780149666237,70.9,73712.71,0.0,0.99996,0.0,0.00585]
[1780149671272,70.9,73711.21,0.0,0.99996,0.0,0.00587]
[1780149676307,70.9,73710.87,0.0,0.99996,0.0,0.00587]
[1780149681341,70.9,73709.71,0.0,0.99996,0.0,0.00588]
[1780149686377,70.9,73712.31,0.0,0.99996,0.0,0.00586]
[1780149690493,70.9,73718.45,0.0,0.99996,0.0,0.0058]
[1780149695442,70.9,73730.78,0.0,0.99996,0.0,0.00564]
[1780149696452,70.9,73732.69,0.0,0.99996,0.0,0.00562]
[1780149698476,70.9,73738.96,0.0,0.99996,0.0,0.00556]
[1780149700561,70.9,73738.91,0.0,0.99996,0.0,0.00556]
[1780149706521,70.9,73738.69,0.0,0.99996,0.0,0.00556]
[1780149711555,70.9,73738.0,0.0,0.99996,0.0,0.00557]
[1780149716591,70.9,73736.99,0.0,0.99996,0.0,0.00558]
[1780149720701,70.9,73742.34,0.0,0.99996,0.0,0.00553]
[1780149727677,70.9,73746.79,0.0,0.99996,0.0,0.00549]
[1780149732704,70.9,73749.35,0.0,0.99996,0.0,0.00547]
[1780149737740,70.9,73751.25,0.0,0.99996,0.0,0.00545]
[1780149742774,70.9,73753.47,0.0,0.99996,0.0,0.00543]
[1780149748819,70.9,73754.98,0.0,0.99996,0.0,0.00542]
[1780149753852,70.9,73755.26,0.0,0.99996,0.0,0.00537]
[1780149758888,70.9,73755.52,0.0,0.99996,0.0,0.00537]
[1780149764933,70.9,73751.57,0.0,0.99996,0.0,0.00541]
[1780149771058,70.9,73751.83,0.0,0.99996,0.0,0.0054]
[1780149777016,70.9,73750.87,0.0,0.99996,0.0,0.00541]
[1780149782058,70.9,73751.27,0.0,0.99996,0.0,0.00541]
[1780149787091,70.9,73751.74,0.0,0.99996,0.0,0.0054]
[1780149793133,70.9,73752.21,0.0,0.99996,0.0,0.0054]
[1780149801269,70.9,73753.83,0.0,0.99996,0.0,0.00539]
[1780149808240,70.9,73754.53,0.0,0.99996,0.0,0.00538]
[1780149813275,70.9,73754.9,0.0,0.99996,0.0,0.00533]
[1780149819317,70.9,73754.78,0.0,0.99996,0.0,0.00534]
[1780149820324,70.9,73766.75,0.0,0.99996,0.0,0.00523]
[1780149821410,70.9,73780.6,0.0,0.99996,0.0,0.00511]
[1780149822338,70.9,73780.79,0.0,0.99996,0.0,0.00511]
[1780149827373,70.9,73780.37,0.0,0.99996,0.0,0.00511]
[1780149830394,70.9,73786.52,0.0,0.99996,0.0,0.00506]
[1780149831480,70.9,73778.11,0.0,0.99996,0.0,0.00513]
[1780149837445,70.9,73779.52,0.0,0.99996,0.0,0.00512]
[1780149838450,70.9,73784.72,0.0,0.99996,0.0,0.00508]
[1780149841550,70.9,73793.38,0.0,0.99996,0.0,0.005]
[1780149843494,70.9,73795.19,0.0,0.99996,0.0,0.00499]
[1780149845504,70.9,73801.28,0.0,0.99996,0.0,0.00494]
[1780149846510,70.9,73800.83,0.0,0.99996,0.0,0.00494]
[1780149851621,70.9,73802.33,0.0,0.99996,0.0,0.00493]
[1780149857587,70.9,73800.95,0.0,0.99996,0.0,0.00494]
[1780149862622,70.9,73800.53,0.0,0.99996,0.0,0.00495]
[1780149867661,70.9,73798.85,0.0,0.99996,0.0,0.00496]
[1780149868664,70.9,73793.76,0.0,0.99996,0.0,0.005]
[1780149870680,70.9,73788.47,0.0,0.99996,0.0,0.00505]
[1780149871760,70.9,73794.59,0.0,0.99996,0.0,0.00496]
[1780149873699,70.9,73796.91,0.0,0.99996,0.0,0.00494]
[1780149876720,70.9,73801.26,0.0,0.99997,0.0,0.0049]
[1780149881754,70.9,73800.06,0.0,0.99996,0.0,0.00491]
[1780149887797,70.9,73800.06,0.0,0.99996,0.0,0.00491]
[1780149892831,70.9,73800.85,0.0,0.99997,0.0,0.0049]
[1780149897867,70.9,73801.56,0.0,0.99997,0.0,0.0049]
[1780149902913,70.9,73802.87,0.0,0.99997,0.0,0.00489]
[1780149907937,70.9,73803.87,0.0,0.99997,0.0,0.00488]
[1780149915992,70.9,73802.34,0.0,0.99997,0.0,0.00489]
[1780149921028,70.9,73796.4,0.0,0.99996,0.0,0.00494]
[1780149926069,70.9,73789.91,0.0,0.99996,0.0,0.00499]
[1780149928081,70.9,73779.18,0.0,0.99996,0.0,0.00508]
[1780149929089,70.9,73781.62,0.0,0.99996,0.0,0.00506]
[1780149934123,70.9,73778.01,0.0,0.99996,0.0,0.00506]
[1780149939159,70.9,73782.71,0.0,0.99996,0.0,0.00502]
[1780149940172,70.9,73787.98,0.0,0.99996,0.0,0.00497]
[1780149942269,70.9,73789.46,0.0,0.99996,0.0,0.00496]
[1780149948223,70.9,73792.02,0.0,0.99996,0.0,0.00494]
[1780149952339,70.9,73795.75,0.0,0.99996,0.0,0.00491]
[1780149958292,70.9,73799.42,0.0,0.99997,0.0,0.00488]
[1780149963359,70.9,73796.17,0.0,0.99997,0.0,0.0049]
[1780149968385,70.9,73795.9,0.0,0.99997,0.0,0.00491]
[1780149972488,70.9,73803.68,0.0,0.99997,0.0,0.00484]
[1780149978455,70.9,73804.45,0.0,0.99997,0.0,0.00484]
[1780149981478,70.9,73810.12,0.0,0.99997,0.0,0.00479]
[1780149986513,70.9,73812.4,0.0,0.99997,0.0,0.00477]
[1780149991548,70.9,73813.03,0.0,0.99997,0.0,0.00473]
[1780149996582,70.9,73815.14,0.0,0.99997,0.0,0.00471]
[1780150001618,70.9,73819.88,0.0,0.99997,0.0,0.00468]
[1780150006653,70.9,73820.18,0.0,0.99997,0.0,0.00468]
[1780150010683,70.9,73806.96,0.0,0.99997,0.0,0.00478]
[1780150012771,70.9,73801.65,0.0,0.99997,0.0,0.00482]
[1780150015723,70.9,73790.3,0.0,0.99996,0.0,0.00491]
[1780150017732,70.9,73786.29,0.0,0.99996,0.0,0.00495]
[1780150022846,70.9,73786.21,0.0,0.99996,0.0,0.00495]
[1780150030822,70.9,73786.89,0.0,0.99996,0.0,0.00494]
[1780150037871,70.9,73787.54,0.0,0.99996,0.0,0.00494]
[1780150038879,70.9,73793.59,0.0,0.99997,0.0,0.00489]
[1780150039885,70.9,73793.78,0.0,0.99997,0.0,0.00489]
[1780150044920,70.9,73796.09,0.0,0.99997,0.0,0.00487]
[1780150049954,70.9,73799.67,0.0,0.99997,0.0,0.00484]
[1780150053056,70.9,73809.68,0.0,0.99997,0.0,0.00472]
[1780150053984,70.9,73809.68,0.0,0.99997,0.0,0.00472]
[1780150057003,70.9,73813.27,0.0,0.99997,0.0,0.00469]
[1780150062039,70.9,73817.03,0.0,0.99997,0.0,0.00466]
[1780150067074,70.9,73815.0,0.0,0.99997,0.0,0.00468]
[1780150073197,70.9,73814.32,0.0,0.99997,0.0,0.00468]
[1780150079158,70.9,73816.81,0.0,0.99997,0.0,0.00467]
[1780150084192,70.9,73817.55,0.0,0.99997,0.0,0.00466]
[1780150088220,70.9,73822.27,0.0,0.99997,0.0,0.00462]
[1780150093341,70.9,73818.13,0.0,0.99997,0.0,0.00465]
[1780150099299,70.9,73817.81,0.0,0.99997,0.0,0.00466]
[1780150104334,70.9,73816.88,0.0,0.99997,0.0,0.00466]
[1780150109368,70.9,73817.21,0.0,0.99997,0.0,0.00466]
[1780150115411,70.9,73818.21,0.0,0.99997,0.0,0.00462]
[1780150119441,70.9,73812.56,0.0,0.99997,0.0,0.00466]
[1780150124474,70.9,73814.01,0.0,0.99997,0.0,0.00465]
[1780150129509,70.9,73816.58,0.0,0.99997,0.0,0.00463]
[1780150134544,70.9,73817.98,0.0,0.99997,0.0,0.00462]
[1780150139579,70.9,73817.45,0.0,0.99997,0.0,0.00462]
[1780150144614,70.9,73819.04,0.0,0.99997,0.0,0.00461]
[1780150149649,70.9,73819.04,0.0,0.99997,0.0,0.00461]
[1780150154684,70.9,73819.37,0.0,0.99997,0.0,0.00461]
[1780150159719,70.9,73824.94,0.0,0.99997,0.0,0.00457]
[1780150164755,70.9,73827.36,0.0,0.99997,0.0,0.00455]
[1780150169790,70.9,73827.71,0.0,0.99997,0.0,0.00454]
[1780150174825,70.9,73832.61,0.0,0.99997,0.0,0.00447]
[1780150180867,70.9,73834.67,0.0,0.99997,0.0,0.00446]
[1780150185904,70.9,73833.0,0.0,0.99997,0.0,0.00447]
[1780150190938,70.9,73837.01,0.0,0.99997,0.0,0.00444]
[1780150195974,70.9,73836.32,0.0,0.99997,0.0,0.00444]
[1780150201010,70.9,73835.62,0.0,0.99997,0.0,0.00445]
[1780150206046,70.9,73831.11,0.0,0.99997,0.0,0.00448]
[1780150209069,70.9,73825.71,0.0,0.99997,0.0,0.00452]
[1780150214107,70.9,73825.32,0.0,0.99997,0.0,0.00453]
[1780150218139,70.9,73833.38,0.0,0.99997,0.0,0.00447]
[1780150220149,70.9,73836.96,0.0,0.99997,0.0,0.00444]
[1780150225190,70.9,73840.68,0.0,0.99997,0.0,0.00441]
[1780150226198,70.9,73846.36,0.0,0.99997,0.0,0.00437]
[1780150230226,70.9,73851.46,0.0,0.99997,0.0,0.00433]
[1780150235262,70.9,73854.96,0.0,0.99997,0.0,0.00427]
[1780150240296,70.9,73854.03,0.0,0.99997,0.0,0.00428]
[1780150245330,70.9,73855.52,0.0,0.99997,0.0,0.00427]
[1780150249360,70.9,73860.62,0.0,0.99997,0.0,0.00423]
[1780150254464,70.9,73857.38,0.0,0.99997,0.0,0.00426]
[1780150260435,70.9,73858.16,0.0,0.99997,0.0,0.00425]
[1780150265471,70.9,73858.58,0.0,0.99997,0.0,0.00425]
[1780150270506,70.9,73858.07,0.0,0.99997,0.0,0.00425]
[1780150275541,70.9,73858.62,0.0,0.99997,0.0,0.00425]
[1780150280576,70.9,73860.89,0.0,0.99997,0.0,0.00423]
[1780150285614,70.9,73864.31,0.0,0.99997,0.0,0.00421]
[1780150290647,70.9,73867.87,0.0,0.99997,0.0,0.00418]
[1780150295680,70.9,73868.08,0.0,0.99997,0.0,0.00415]
[1780150300716,70.9,73869.23,0.0,0.99997,0.0,0.00414]
[1780150305751,70.9,73869.32,0.0,0.99997,0.0,0.00414]
[1780150310787,70.9,73869.28,0.0,0.99997,0.0,0.00414]
[1780150315822,70.9,73870.53,0.0,0.99997,0.0,0.00413]
[1780150320861,70.9,73877.09,0.0,0.99997,0.0,0.00408]
[1780150325895,70.9,73880.26,0.0,0.99997,0.0,0.00406]
[1780150330933,70.9,73882.96,0.0,0.99997,0.0,0.00404]
[1780150332947,70.9,73888.95,0.0,0.99997,0.0,0.004]
[1780150336977,70.9,73892.75,0.0,0.99997,0.0,0.00398]
[1780150342056,70.9,73889.9,0.0,0.99997,0.0,0.004]
[1780150347095,70.9,73891.19,0.0,0.99997,0.0,0.00399]
[1780150352132,70.9,73893.47,0.0,0.99997,0.0,0.00394]
[1780150357161,70.9,73896.03,0.0,0.99997,0.0,0.00392]
[1780150362196,70.9,73896.33,0.0,0.99997,0.0,0.00392]
[1780150367231,70.9,73895.53,0.0,0.99997,0.0,0.00393]
[1780150372269,70.9,73891.89,0.0,0.99997,0.0,0.00395]
[1780150377301,70.9,73893.05,0.0,0.99997,0.0,0.00394]
[1780150383343,70.9,73894.77,0.0,0.99997,0.0,0.00393]
[1780150388378,70.9,73896.22,0.0,0.99997,0.0,0.00392]
[1780150393413,70.9,73898.1,0.0,0.99997,0.0,0.00391]
[1780150398448,70.9,73903.45,0.0,0.99997,0.0,0.00387]
[1780150403485,70.9,73896.94,0.0,0.99997,0.0,0.00392]
[1780150404492,70.9,73883.41,0.0,0.99997,0.0,0.00401]
[1780150405524,70.9,73869.43,0.0,0.99997,0.0,0.0041]
[1780150406506,70.9,73869.51,0.0,0.99997,0.0,0.0041]
[1780150411543,70.9,73864.98,0.0,0.99997,0.0,0.0041]
[1780150416577,70.9,73864.3,0.0,0.99997,0.0,0.00411]
[1780150421613,70.9,73868.64,0.0,0.99997,0.0,0.00408]
[1780150428666,70.9,73867.6,0.0,0.99997,0.0,0.00408]
[1780150432696,70.9,73873.61,0.0,0.99997,0.0,0.00404]
[1780150437730,70.9,73874.19,0.0,0.99997,0.0,0.00404]
[1780150444780,70.9,73874.29,0.0,0.99997,0.0,0.00404]
[1780150447801,70.9,73866.59,0.0,0.99997,0.0,0.00409]
[1780150448808,70.9,73864.93,0.0,0.99997,0.0,0.0041]
[1780150453847,70.9,73861.89,0.0,0.99997,0.0,0.00412]
[1780150457875,70.9,73854.2,0.0,0.99997,0.0,0.00418]
[1780150459892,70.9,73851.66,0.0,0.99997,0.0,0.0042]
[1780150460897,70.9,73842.59,0.0,0.99997,0.0,0.00426]
[1780150461904,70.9,73839.32,0.0,0.99997,0.0,0.00428]
[1780150466940,70.9,73838.15,0.0,0.99997,0.0,0.00429]
[1780150471974,70.9,73836.15,0.0,0.99997,0.0,0.00427]
[1780150474996,70.9,73830.76,0.0,0.99997,0.0,0.00431]
[1780150480032,70.9,73831.09,0.0,0.99997,0.0,0.00431]
[1780150484066,70.9,73834.65,0.0,0.99997,0.0,0.00428]
[1780150489100,70.9,73835.06,0.0,0.99997,0.0,0.00428]
[1780150494138,70.9,73834.54,0.0,0.99997,0.0,0.00428]
[1780150499170,70.9,73833.34,0.0,0.99997,0.0,0.00429]
[1780150504209,70.9,73833.35,0.0,0.99997,0.0,0.00429]
[1780150509247,70.9,73832.98,0.0,0.99997,0.0,0.0043]
[1780150514279,70.9,73832.49,0.0,0.99997,0.0,0.0043]
[1780150519315,70.9,73832.03,0.0,0.99997,0.0,0.0043]
[1780150524356,70.9,73829.04,0.0,0.99997,0.0,0.00432]
[1780150528378,70.9,73822.05,0.0,0.99997,0.0,0.00438]
[1780150529385,70.9,73814.62,0.0,0.99997,0.0,0.00443]
[1780150530391,70.9,73812.73,0.0,0.99997,0.0,0.00445]
[1780150535430,70.9,73818.36,0.0,0.99997,0.0,0.00437]
[1780150540463,70.9,73817.84,0.0,0.99997,0.0,0.00437]
[1780150543483,70.9,73814.59,0.0,0.99997,0.0,0.0044]
[1780150546522,70.9,73807.67,0.0,0.99997,0.0,0.00445]
[1780150548520,70.9,73806.24,0.0,0.99997,0.0,0.00446]
[1780150551539,70.9,73800.08,0.0,0.99997,0.0,0.00451]
[1780150556594,70.9,73784.7,0.0,0.99997,0.0,0.00462]
[1780150558589,70.9,73777.76,0.0,0.99997,0.0,0.00468]
[1780150559598,70.9,73776.42,0.0,0.99997,0.0,0.00469]
[1780150564631,70.9,73778.86,0.0,0.99997,0.0,0.00467]
[1780150566665,70.9,73786.2,0.0,0.99997,0.0,0.00461]
[1780150568659,70.9,73788.36,0.0,0.99997,0.0,0.00459]
[1780150573694,70.9,73789.22,0.0,0.99997,0.0,0.00459]
[1780150576740,70.9,73796.17,0.0,0.99997,0.0,0.00453]
[1780150581750,70.9,73798.29,0.0,0.99997,0.0,0.00452]
[1780150586810,70.9,73799.2,0.0,0.99997,0.0,0.00451]
[1780150590815,70.9,73805.67,0.0,0.99997,0.0,0.00446]
[1780150595849,70.9,73803.42,0.0,0.99997,0.0,0.00444]
[1780150600884,70.9,73802.12,0.0,0.99997,0.0,0.00445]
[1780150605920,70.9,73800.88,0.0,0.99997,0.0,0.00446]
[1780150610956,70.9,73802.36,0.0,0.99997,0.0,0.00445]
[1780150615989,70.9,73803.86,0.0,0.99997,0.0,0.00444]
[1780150620028,70.9,73811.05,0.0,0.99997,0.0,0.00439]
[1780150627094,70.9,73809.61,0.0,0.99997,0.0,0.0044]
[1780150632102,70.9,73809.15,0.0,0.99997,0.0,0.0044]
[1780150635131,70.9,73820.1,0.0,0.99997,0.0,0.00432]
[1780150636139,70.9,73827.44,0.0,0.99997,0.0,0.00427]
[1780150637145,70.9,73827.33,0.0,0.99997,0.0,0.00427]
[1780150642182,70.9,73828.95,0.0,0.99997,0.0,0.00426]
[1780150647234,70.9,73841.31,0.0,0.99997,0.0,0.00417]
[1780150648226,70.9,73841.1,0.0,0.99997,0.0,0.00417]
[1780150649231,70.9,73843.99,0.0,0.99997,0.0,0.00415]
[1780150654266,70.9,73844.15,0.0,0.99997,0.0,0.00412]
[1780150659300,70.9,73838.07,0.0,0.99997,0.0,0.00416]
[1780150665344,70.9,73835.82,0.0,0.99997,0.0,0.00417]
[1780150670378,70.9,73842.02,0.0,0.99997,0.0,0.00413]
[1780150671385,70.9,73843.14,0.0,0.99997,0.0,0.00412]
[1780150676420,70.9,73840.56,0.0,0.99997,0.0,0.00414]
[1780150681454,70.9,73840.91,0.0,0.99997,0.0,0.00414]
[1780150686491,70.9,73838.78,0.0,0.99997,0.0,0.00415]
[1780150692533,70.9,73843.11,0.0,0.99997,0.0,0.00412]
[1780150697569,70.9,73847.21,0.0,0.99997,0.0,0.00409]
[1780150702614,70.9,73849.02,0.0,0.99997,0.0,0.00408]
[1780150704629,70.9,73856.79,0.0,0.99997,0.0,0.00403]
[1780150705636,70.9,73861.4,0.0,0.99997,0.0,0.004]
[1780150707648,70.9,73867.53,0.0,0.99997,0.0,0.00396]
[1780150709663,70.9,73870.43,0.0,0.99997,0.0,0.00394]
[1780150714696,70.9,73872.75,0.0,0.99997,0.0,0.00389]
[1780150719732,70.9,73873.93,0.0,0.99997,0.0,0.00388]
[1780150724767,70.9,73872.92,0.0,0.99997,0.0,0.00389]
[1780150730808,70.9,73875.92,0.0,0.99997,0.0,0.00387]
[1780150735843,70.9,73873.62,0.0,0.99997,0.0,0.00388]
[1780150737869,70.9,73880.3,0.0,0.99997,0.0,0.00384]
[1780150739873,70.9,73880.93,0.0,0.99997,0.0,0.00384]
[1780150744906,70.9,73881.14,0.0,0.99997,0.0,0.00383]
[1780150749942,70.9,73880.92,0.0,0.99997,0.0,0.00384]
[1780150754979,70.9,73884.47,0.0,0.99997,0.0,0.00381]
[1780150756994,70.9,73888.6,0.0,0.99997,0.0,0.00379]
[1780150761021,70.9,73893.78,0.0,0.99997,0.0,0.00375]
[1780150766056,70.9,73895.44,0.0,0.99997,0.0,0.00374]
[1780150771090,70.9,73899.09,0.0,0.99997,0.0,0.00369]
[1780150773105,70.9,73904.24,0.0,0.99997,0.0,0.00366]
[1780150778157,70.9,73901.77,0.0,0.99997,0.0,0.00367]
[1780150783174,70.9,73902.33,0.0,0.99997,0.0,0.00367]
[1780150788227,70.9,73897.48,0.0,0.99997,0.0,0.0037]
[1780150793245,70.9,73896.6,0.0,0.99997,0.0,0.0037]
[1780150798297,70.9,73899.46,0.0,0.99997,0.0,0.00369]
[1780150803322,70.9,73898.19,0.0,0.99997,0.0,0.00369]
[1780150805330,70.9,73887.41,0.0,0.99997,0.0,0.00376]
[1780150806337,70.9,73882.9,0.0,0.99997,0.0,0.00379]
[1780150811370,70.9,73880.09,0.0,0.99997,0.0,0.00381]
[1780150816405,70.9,73879.28,0.0,0.99997,0.0,0.00382]
[1780150818423,70.9,73872.49,0.0,0.99997,0.0,0.00386]
[1780150820436,70.9,73872.49,0.0,0.99997,0.0,0.00386]
[1780150824465,70.9,73880.2,0.0,0.99997,0.0,0.00381]
[1780150829498,70.9,73876.75,0.0,0.99997,0.0,0.00383]
[1780150834533,70.9,73876.98,0.0,0.99997,0.0,0.0038]
[1780150839571,70.9,73877.0,0.0,0.99997,0.0,0.0038]
[1780150844604,70.9,73886.91,0.0,0.99997,0.0,0.00374]
[1780150846627,70.9,73891.08,0.0,0.99997,0.0,0.00371]
[1780150851662,70.9,73891.4,0.0,0.99997,0.0,0.00371]
[1780150856696,70.9,73891.71,0.0,0.99997,0.0,0.00371]
[1780150861733,70.9,73891.97,0.0,0.99997,0.0,0.0037]
[1780150866772,70.9,73891.64,0.0,0.99997,0.0,0.00371]
[1780150868811,70.9,73885.71,0.0,0.99997,0.0,0.00374]
[1780150869817,70.9,73876.09,0.0,0.99997,0.0,0.00381]
[1780150870826,70.9,73871.34,0.0,0.99997,0.0,0.00384]
[1780150873846,70.9,73870.54,0.0,0.99997,0.0,0.00384]
[1780150875859,70.9,73877.73,0.0,0.99997,0.0,0.00379]
[1780150880896,70.9,73872.57,0.0,0.99997,0.0,0.00383]
[1780150885931,70.9,73869.71,0.0,0.99997,0.0,0.00385]
[1780150890965,70.9,73871.73,0.0,0.99997,0.0,0.00383]
[1780150899022,70.9,73871.04,0.0,0.99997,0.0,0.00381]
[1780150905079,70.9,73868.54,0.0,0.99997,0.0,0.00382]
[1780150910113,70.9,73863.05,0.0,0.99997,0.0,0.00386]
[1780150912125,70.9,73856.03,0.0,0.99997,0.0,0.00391]
[1780150914140,70.9,73867.38,0.0,0.99997,0.0,0.00383]
[1780150915147,70.9,73865.8,0.0,0.99997,0.0,0.00384]
[1780150920181,70.9,73866.39,0.0,0.99997,0.0,0.00384]
[1780150925218,70.9,73864.18,0.0,0.99997,0.0,0.00385]
[1780150930251,70.9,73863.94,0.0,0.99997,0.0,0.00385]
[1780150935287,70.9,73861.95,0.0,0.99997,0.0,0.00387]
[1780150940325,70.9,73858.33,0.0,0.99997,0.0,0.00389]
[1780150945358,70.9,73861.12,0.0,0.99997,0.0,0.00387]
[1780150950393,70.9,73861.01,0.0,0.99997,0.0,0.00387]
[1780150955428,70.9,73858.71,0.0,0.99997,0.0,0.00386]
[1780150960462,70.9,73859.21,0.0,0.99997,0.0,0.00385]
[1780150966503,70.9,73858.83,0.0,0.99997,0.0,0.00386]
[1780150971540,70.9,73858.02,0.0,0.99997,0.0,0.00386]
[1780150976577,70.9,73857.72,0.0,0.99997,0.0,0.00386]
[1780150981614,70.9,73856.56,0.0,0.99997,0.0,0.00387]
[1780150986651,70.9,73856.31,0.0,0.99997,0.0,0.00387]
[1780150991687,70.9,73854.13,0.0,0.99997,0.0,0.00389]
[1780150997729,70.9,73859.05,0.0,0.99997,0.0,0.00385]
[1780151002765,70.9,73859.14,0.0,0.99997,0.0,0.00385]
[1780151005788,70.9,73852.32,0.0,0.99997,0.0,0.0039]
[1780151006795,70.9,73850.63,0.0,0.99997,0.0,0.00391]
[1780151011829,70.9,73853.71,0.0,0.99997,0.0,0.00386]
[1780151014849,70.9,73856.61,0.0,0.99997,0.0,0.00384]
[1780151019886,70.9,73854.4,0.0,0.99997,0.0,0.00385]
[1780151024924,70.9,73852.62,0.0,0.99997,0.0,0.00387]
[1780151029957,70.9,73856.03,0.0,0.99997,0.0,0.00384]
[1780151034993,70.9,73855.47,0.0,0.99997,0.0,0.00385]
[1780151040035,70.9,73854.93,0.0,0.99997,0.0,0.00385]
[1780151042041,70.9,73845.34,0.0,0.99997,0.0,0.00391]
[1780151044056,70.9,73848.64,0.0,0.99997,0.0,0.00389]
[1780151050081,70.9,73848.83,0.0,0.99997,0.0,0.00389]
[1780151055133,70.9,73847.07,0.0,0.99997,0.0,0.0039]
[1780151060167,70.9,73847.41,0.0,0.99997,0.0,0.0039]
[1780151062181,70.9,73855.76,0.0,0.99997,0.0,0.00384]
[1780151063189,70.9,73860.59,0.0,0.99997,0.0,0.00381]
[1780151068224,70.9,73860.34,0.0,0.99997,0.0,0.00381]
[1780151073258,70.9,73861.58,0.0,0.99997,0.0,0.00378]
[1780151078294,70.9,73862.45,0.0,0.99997,0.0,0.00377]
[1780151083330,70.9,73862.55,0.0,0.99997,0.0,0.00377]
[1780151088365,70.9,73863.04,0.0,0.99997,0.0,0.00377]
[1780151093416,70.9,73862.46,0.0,0.99997,0.0,0.00377]
[1780151098442,70.9,73863.63,0.0,0.99997,0.0,0.00376]
[1780151103479,70.9,73863.23,0.0,0.99997,0.0,0.00377]
[1780151108512,70.9,73863.23,0.0,0.99997,0.0,0.00377]
[1780151114559,70.9,73863.51,0.0,0.99997,0.0,0.00376]
[1780151120572,70.9,73863.15,0.0,0.99997,0.0,0.00377]
[1780151124624,70.9,73853.77,0.0,0.99997,0.0,0.00383]
[1780151125632,70.9,73854.46,0.0,0.99997,0.0,0.00382]
[1780151130667,70.9,73855.89,0.0,0.99997,0.0,0.00381]
[1780151135702,70.9,73854.3,0.0,0.99997,0.0,0.00379]
[1780151140712,70.9,73853.16,0.0,0.99997,0.0,0.0038]
[1780151145772,70.9,73854.57,0.0,0.99997,0.0,0.00379]
[1780151150807,70.9,73855.14,0.0,0.99997,0.0,0.00379]
[1780151155842,70.9,73853.46,0.0,0.99997,0.0,0.0038]
[1780151160878,70.9,73851.84,0.0,0.99997,0.0,0.00381]
[1780151163898,70.9,73856.89,0.0,0.99997,0.0,0.00378]
[1780151168933,70.9,73857.92,0.0,0.99997,0.0,0.00377]
[1780151171954,70.9,73865.74,0.0,0.99997,0.0,0.00372]
[1780151172961,70.9,73863.94,0.0,0.99997,0.0,0.00373]
[1780151177996,70.9,73860.25,0.0,0.99997,0.0,0.00375]
[1780151183033,70.9,73860.65,0.0,0.99997,0.0,0.00375]
[1780151188070,70.9,73858.92,0.0,0.99997,0.0,0.00376]
[1780151189074,70.9,73851.57,0.0,0.99997,0.0,0.00381]
[1780151190082,70.9,73849.47,0.0,0.99997,0.0,0.00382]
[1780151195117,70.9,73849.11,0.0,0.99997,0.0,0.00379]
[1780151197130,70.9,73857.27,0.0,0.99997,0.0,0.00374]
[1780151202166,70.9,73858.33,0.0,0.99997,0.0,0.00374]
[1780151206194,70.9,73864.58,0.0,0.99997,0.0,0.0037]
[1780151211203,70.9,73863.67,0.0,0.99997,0.0,0.0037]
[1780151216264,70.9,73868.51,0.0,0.99997,0.0,0.00367]
[1780151221301,70.9,73867.87,0.0,0.99997,0.0,0.00367]
[1780151224321,70.9,73872.93,0.0,0.99997,0.0,0.00364]
[1780151229357,70.9,73874.37,0.0,0.99997,0.0,0.00363]
[1780151231436,70.9,73879.86,0.0,0.99997,0.0,0.0036]
[1780151233396,70.9,73880.41,0.0,0.99997,0.0,0.0036]
[1780151238428,70.9,73881.59,0.0,0.99997,0.0,0.00359]
[1780151241455,70.9,73891.31,0.0,0.99998,0.0,0.00353]
[1780151246485,70.9,73892.79,0.0,0.99998,0.0,0.00352]
[1780151248502,70.9,73900.66,0.0,0.99998,0.0,0.00347]
[1780151249508,70.9,73908.41,0.0,0.99998,0.0,0.00343]
[1780151250516,70.9,73909.47,0.0,0.99998,0.0,0.00342]
[1780151253544,70.9,73913.74,0.0,0.99998,0.0,0.00337]
[1780151258575,70.9,73916.27,0.0,0.99998,0.0,0.00335]
[1780151263618,70.9,73922.66,0.0,0.99998,0.0,0.00332]
[1780151264621,70.9,73935.67,0.0,0.99998,0.0,0.00324]
[1780151265629,70.9,73946.36,0.0,0.99998,0.0,0.00318]
[1780151266634,70.9,73950.23,0.0,0.99998,0.0,0.00316]
[1780151267652,70.9,73918.76,0.0,0.99998,0.0,0.00334]
[1780151268650,70.9,73918.76,0.0,0.99998,0.0,0.00334]
[1780151269655,70.9,73910.79,0.0,0.99998,0.0,0.00339]
[1780151270665,70.9,73910.11,0.0,0.99998,0.0,0.00339]
[1780151273684,70.9,73902.25,0.0,0.99998,0.0,0.00344]
[1780151274690,70.9,73909.38,0.0,0.99998,0.0,0.00339]
[1780151275698,70.9,73910.28,0.0,0.99998,0.0,0.00339]
[1780151280734,70.9,73911.89,0.0,0.99998,0.0,0.00338]
[1780151283765,70.9,73906.85,0.0,0.99998,0.0,0.00341]
[1780151286782,70.9,73898.92,0.0,0.99998,0.0,0.00346]
[1780151287794,70.9,73896.74,0.0,0.99998,0.0,0.00347]
[1780151290810,70.9,73890.72,0.0,0.99998,0.0,0.0035]
[1780151294841,70.9,73899.7,0.0,0.99998,0.0,0.00345]
[1780151296850,70.9,73907.51,0.0,0.99998,0.0,0.00341]
[1780151301920,70.9,73903.2,0.0,0.99998,0.0,0.00343]
[1780151304907,70.9,73897.71,0.0,0.99998,0.0,0.00346]
[1780151305913,70.9,73909.16,0.0,0.99998,0.0,0.0034]
[1780151306926,70.9,73908.89,0.0,0.99998,0.0,0.0034]
[1780151311994,70.9,73909.23,0.0,0.99998,0.0,0.00337]
[1780151317998,70.9,73908.7,0.0,0.99998,0.0,0.00337]
[1780151320028,70.9,73904.18,0.0,0.99998,0.0,0.0034]
[1780151324044,70.9,73898.44,0.0,0.99998,0.0,0.00343]
[1780151329081,70.9,73899.32,0.0,0.99998,0.0,0.00342]
[1780151335120,70.9,73898.68,0.0,0.99998,0.0,0.00343]
[1780151340161,70.9,73899.8,0.0,0.99998,0.0,0.00342]
[1780151345194,70.9,73902.58,0.0,0.99998,0.0,0.00341]
[1780151350227,70.9,73904.95,0.0,0.99998,0.0,0.00339]
[1780151355262,70.9,73905.84,0.0,0.99998,0.0,0.00339]
[1780151357276,70.9,73911.72,0.0,0.99998,0.0,0.00335]
[1780151359292,70.9,73912.75,0.0,0.99998,0.0,0.00335]
[1780151364327,70.9,73912.01,0.0,0.99998,0.0,0.00335]
[1780151369362,70.9,73912.58,0.0,0.99998,0.0,0.00335]
[1780151374397,70.9,73917.68,0.0,0.99998,0.0,0.00329]
[1780151379433,70.9,73919.26,0.0,0.99998,0.0,0.00328]
[1780151384468,70.9,73919.88,0.0,0.99998,0.0,0.00328]
[1780151390509,70.9,73920.46,0.0,0.99998,0.0,0.00328]
[1780151395544,70.9,73923.23,0.0,0.99998,0.0,0.00326]
[1780151400580,70.9,73931.8,0.0,0.99998,0.0,0.00321]
[1780151401588,70.9,73940.47,0.0,0.99998,0.0,0.00316]
[1780151402638,70.9,73948.22,0.0,0.99998,0.0,0.00312]
[1780151404608,70.9,73946.57,0.0,0.99998,0.0,0.00313]
[1780151408636,70.9,73953.23,0.0,0.99998,0.0,0.00309]
[1780151410650,70.9,73955.28,0.0,0.99998,0.0,0.00308]
[1780151415689,70.9,73955.47,0.0,0.99998,0.0,0.00308]
[1780151420729,70.9,73957.59,0.0,0.99998,0.0,0.00307]
[1780151425755,70.9,73958.92,0.0,0.99998,0.0,0.00306]
[1780151427768,70.9,73969.29,0.0,0.99998,0.0,0.00301]
[1780151428777,70.9,73981.77,0.0,0.99998,0.0,0.00295]
[1780151429786,70.9,73988.64,0.0,0.99998,0.0,0.00291]
[1780151430790,70.9,73990.95,0.0,0.99998,0.0,0.0029]
[1780151434820,70.9,73980.24,0.0,0.99998,0.0,0.00293]
[1780151435828,70.9,73972.91,0.0,0.99998,0.0,0.00297]
[1780151436940,70.9,73969.48,0.0,0.99998,0.0,0.00298]
[1780151438871,70.9,73944.23,0.0,0.99998,0.0,0.00312]
[1780151439880,70.9,73936.84,0.0,0.99998,0.0,0.00316]
[1780151440885,70.9,73935.25,0.0,0.99998,0.0,0.00317]
[1780151441891,70.9,73929.32,0.0,0.99998,0.0,0.0032]
[1780151442930,70.9,73926.49,0.0,0.99998,0.0,0.00321]
[1780151445920,70.9,73920.65,0.0,0.99998,0.0,0.00325]
[1780151446926,70.9,73923.88,0.0,0.99998,0.0,0.00323]
[1780151451962,70.9,73923.93,0.0,0.99998,0.0,0.00323]
[1780151456996,70.9,73924.97,0.0,0.99998,0.0,0.00322]
[1780151460031,70.9,73918.88,0.0,0.99998,0.0,0.00326]
[1780151462033,70.9,73913.14,0.0,0.99998,0.0,0.00329]
[1780151464048,70.9,73909.72,0.0,0.99998,0.0,0.00331]
[1780151469091,70.9,73911.07,0.0,0.99998,0.0,0.0033]
[1780151474119,70.9,73907.59,0.0,0.99998,0.0,0.00332]
[1780151479154,70.9,73908.04,0.0,0.99998,0.0,0.00332]
[1780151485195,70.9,73908.65,0.0,0.99998,0.0,0.00331]
[1780151490230,70.9,73908.32,0.0,0.99998,0.0,0.00332]
[1780151493287,70.9,73903.17,0.0,0.99998,0.0,0.00332]
[1780151499293,70.9,73901.81,0.0,0.99998,0.0,0.00333]
[1780151504328,70.9,73901.73,0.0,0.99998,0.0,0.00333]
[1780151509362,70.9,73900.26,0.0,0.99998,0.0,0.00334]
[1780151510370,70.9,73907.0,0.0,0.99998,0.0,0.0033]
[1780151511376,70.9,73913.16,0.0,0.99998,0.0,0.00326]
[1780151512384,70.9,73914.86,0.0,0.99998,0.0,0.00325]
[1780151517419,70.9,73912.03,0.0,0.99998,0.0,0.00327]
[1780151521452,70.9,73918.34,0.0,0.99998,0.0,0.00323]
[1780151523515,70.9,73920.79,0.0,0.99998,0.0,0.00322]
[1780151528503,70.9,73926.06,0.0,0.99998,0.0,0.00319]
[1780151533535,70.9,73928.25,0.0,0.99998,0.0,0.00318]
[1780151538570,70.9,73929.5,0.0,0.99998,0.0,0.00317]
[1780151542599,70.9,73923.75,0.0,0.99998,0.0,0.0032]
[1780151547637,70.9,73927.83,0.0,0.99998,0.0,0.00318]
[1780151552669,70.9,73923.52,0.0,0.99998,0.0,0.00318]
[1780151557704,70.9,73923.06,0.0,0.99998,0.0,0.00318]
[1780151562744,70.9,73922.73,0.0,0.99998,0.0,0.00318]
[1780151563794,70.9,73914.54,0.0,0.99998,0.0,0.00323]
[1780151569793,70.9,73916.08,0.0,0.99998,0.0,0.00322]
[1780151573864,70.9,73911.14,0.0,0.99998,0.0,0.00325]
[1780151577852,70.9,73900.2,0.0,0.99998,0.0,0.00331]
[1780151580872,70.9,73905.54,0.0,0.99998,0.0,0.00328]
[1780151586914,70.9,73905.02,0.0,0.99998,0.0,0.00328]
[1780151591948,70.9,73903.89,0.0,0.99998,0.0,0.00329]
[1780151596984,70.9,73906.74,0.0,0.99998,0.0,0.00327]
[1780151602020,70.9,73905.94,0.0,0.99998,0.0,0.00328]
[1780151607056,70.9,73905.26,0.0,0.99998,0.0,0.00328]
[1780151612091,70.9,73901.87,0.0,0.99998,0.0,0.00327]
[1780151614144,70.9,73910.75,0.0,0.99998,0.0,0.00322]
[1780151620148,70.9,73913.07,0.0,0.99998,0.0,0.00321]
[1780151624214,70.9,73907.6,0.0,0.99998,0.0,0.00324]
[1780151630219,70.9,73907.36,0.0,0.99998,0.0,0.00324]
[1780151635256,70.9,73908.54,0.0,0.99998,0.0,0.00323]
[1780151640290,70.9,73910.9,0.0,0.99998,0.0,0.00322]
[1780151645324,70.9,73912.42,0.0,0.99998,0.0,0.00321]
[1780151649354,70.9,73920.49,0.0,0.99998,0.0,0.00317]
[1780151654388,70.9,73921.05,0.0,0.99998,0.0,0.00316]
[1780151657414,70.9,73927.42,0.0,0.99998,0.0,0.00313]
[1780151662448,70.9,73928.14,0.0,0.99998,0.0,0.00313]
[1780151664495,70.9,73950.04,0.0,0.99998,0.0,0.00301]
[1780151665466,70.9,73950.04,0.0,0.99998,0.0,0.00301]
[1780151666475,70.9,73951.21,0.0,0.99998,0.0,0.003]
[1780151671508,70.9,73950.29,0.0,0.99998,0.0,0.00298]
[1780151674566,70.9,73933.28,0.0,0.99998,0.0,0.00307]
[1780151675535,70.9,73933.32,0.0,0.99998,0.0,0.00307]
[1780151678560,70.9,73929.35,0.0,0.99998,0.0,0.00309]
[1780151683593,70.9,73927.59,0.0,0.99998,0.0,0.0031]
[1780151688634,70.9,73924.65,0.0,0.99998,0.0,0.00312]
[1780151689634,70.9,73933.03,0.0,0.99998,0.0,0.00307]
[1780151690642,70.9,73936.1,0.0,0.99998,0.0,0.00306]
[1780151695677,70.9,73934.93,0.0,0.99998,0.0,0.00306]
[1780151698698,70.9,73940.55,0.0,0.99998,0.0,0.00303]
[1780151699707,70.9,73945.34,0.0,0.99998,0.0,0.00301]
[1780151701720,70.9,73946.21,0.0,0.99998,0.0,0.003]
[1780151705748,70.9,73933.84,0.0,0.99998,0.0,0.00307]
[1780151706755,70.9,73926.46,0.0,0.99998,0.0,0.00311]
[1780151707761,70.9,73921.48,0.0,0.99998,0.0,0.00314]
[1780151710782,70.9,73919.77,0.0,0.99998,0.0,0.00314]
[1780151715817,70.9,73916.07,0.0,0.99998,0.0,0.00317]
[1780151720863,70.9,73912.1,0.0,0.99998,0.0,0.00319]
[1780151725898,70.9,73909.56,0.0,0.99998,0.0,0.0032]
[1780151730933,70.9,73913.47,0.0,0.99998,0.0,0.00318]
[1780151735969,70.9,73914.0,0.0,0.99998,0.0,0.00315]
[1780151741005,70.9,73913.22,0.0,0.99998,0.0,0.00315]
[1780151746040,70.9,73914.05,0.0,0.99998,0.0,0.00315]
[1780151751075,70.9,73920.02,0.0,0.99998,0.0,0.00312]
[1780151758124,70.9,73919.51,0.0,0.99998,0.0,0.00312]
[1780151763158,70.9,73918.1,0.0,0.99998,0.0,0.00313]
[1780151768193,70.9,73916.92,0.0,0.99998,0.0,0.00313]
[1780151773230,70.9,73918.56,0.0,0.99998,0.0,0.00313]
[1780151775269,70.9,73925.55,0.0,0.99998,0.0,0.00309]
[1780151780278,70.9,73925.53,0.0,0.99998,0.0,0.00309]
[1780151784306,70.9,73931.02,0.0,0.99998,0.0,0.00306]
[1780151789341,70.9,73935.47,0.0,0.99998,0.0,0.00303]
[1780151794377,70.9,73936.25,0.0,0.99998,0.0,0.00301]
[1780151795411,70.9,73941.42,0.0,0.99998,0.0,0.00298]
[1780151799417,70.9,73945.67,0.0,0.99998,0.0,0.00296]
[1780151804447,70.9,73945.58,0.0,0.99998,0.0,0.00296]
[1780151809481,70.9,73944.63,0.0,0.99998,0.0,0.00296]
[1780151814518,70.9,73942.27,0.0,0.99998,0.0,0.00297]
[1780151817538,70.9,73936.78,0.0,0.99998,0.0,0.003]
[1780151822573,70.9,73940.01,0.0,0.99998,0.0,0.00299]
[1780151827611,70.9,73943.18,0.0,0.99998,0.0,0.00297]
[1780151832642,70.9,73943.58,0.0,0.99998,0.0,0.00297]
[1780151837678,70.9,73946.48,0.0,0.99998,0.0,0.00295]
[1780151842714,70.9,73945.71,0.0,0.99998,0.0,0.00296]
[1780151848760,70.9,73944.69,0.0,0.99998,0.0,0.00296]
[1780151849767,70.9,73938.25,0.0,0.99998,0.0,0.00299]
[1780151851777,70.9,73935.59,0.0,0.99998,0.0,0.00298]
[1780151858826,70.9,73935.09,0.0,0.99998,0.0,0.00299]
[1780151863862,70.9,73935.94,0.0,0.99998,0.0,0.00298]
[1780151868898,70.9,73940.68,0.0,0.99998,0.0,0.00296]
[1780151872924,70.9,73942.82,0.0,0.99998,0.0,0.00295]
[1780151877962,70.9,73942.78,0.0,0.99998,0.0,0.00295]
[1780151884006,70.9,73944.34,0.0,0.99998,0.0,0.00294]
[1780151886080,70.9,73939.94,0.0,0.99998,0.0,0.00296]
[1780151892059,70.9,73941.13,0.0,0.99998,0.0,0.00295]
[1780151897099,70.9,73944.36,0.0,0.99998,0.0,0.00294]
[1780151898106,70.9,73951.16,0.0,0.99998,0.0,0.0029]
[1780151901126,70.9,73941.47,0.0,0.99998,0.0,0.00295]
[1780151902134,70.9,73942.27,0.0,0.99998,0.0,0.00295]
[1780151904151,70.9,73950.75,0.0,0.99998,0.0,0.00291]
[1780151905157,70.9,73939.08,0.0,0.99998,0.0,0.00297]
[1780151909186,70.9,73930.55,0.0,0.99998,0.0,0.00301]
[1780151913216,70.9,73925.03,0.0,0.99998,0.0,0.00301]
[1780151918250,70.9,73924.3,0.0,0.99998,0.0,0.00302]
[1780151923285,70.9,73923.26,0.0,0.99998,0.0,0.00302]
[1780151928320,70.9,73918.31,0.0,0.99998,0.0,0.00305]
[1780151933356,70.9,73914.51,0.0,0.99998,0.0,0.00307]
[1780151936444,70.9,73923.77,0.0,0.99998,0.0,0.00302]
[1780151942419,70.9,73923.31,0.0,0.99998,0.0,0.00302]
[1780151947453,70.9,73924.79,0.0,0.99998,0.0,0.00301]
[1780151952489,70.9,73922.06,0.0,0.99998,0.0,0.00303]
[1780151957523,70.9,73920.88,0.0,0.99998,0.0,0.00303]
[1780151962560,70.9,73921.95,0.0,0.99998,0.0,0.00303]
[1780151967597,70.9,73921.23,0.0,0.99998,0.0,0.00303]
[1780151970615,70.9,73915.21,0.0,0.99998,0.0,0.00306]
[1780151972629,70.9,73923.21,0.0,0.99998,0.0,0.003]
[1780151977663,70.9,73926.48,0.0,0.99998,0.0,0.00298]
[1780151979678,70.9,73934.55,0.0,0.99998,0.0,0.00294]
[1780151982699,70.9,73939.28,0.0,0.99998,0.0,0.00291]
[1780151987738,70.9,73937.6,0.0,0.99998,0.0,0.00292]
[1780151992773,70.9,73936.19,0.0,0.99998,0.0,0.00293]
[1780151997808,70.9,73939.71,0.0,0.99998,0.0,0.00291]
[1780152002846,70.9,73941.11,0.0,0.99998,0.0,0.0029]
[1780152007881,70.9,73944.75,0.0,0.99998,0.0,0.00289]
[1780152012916,70.9,73944.32,0.0,0.99998,0.0,0.00289]
[1780152017953,70.9,73944.13,0.0,0.99998,0.0,0.00289]
[1780152022986,70.9,73948.35,0.0,0.99998,0.0,0.00287]
[1780152028028,70.9,73948.5,0.0,0.99998,0.0,0.00287]
[1780152033059,70.9,73948.25,0.0,0.99998,0.0,0.00284]
[1780152038096,70.9,73947.46,0.0,0.99998,0.0,0.00285]
[1780152043132,70.9,73951.64,0.0,0.99998,0.0,0.00283]
[1780152048166,70.9,73951.56,0.0,0.99998,0.0,0.00283]
[1780152053201,70.9,73950.18,0.0,0.99998,0.0,0.00283]
[1780152055215,70.9,73955.24,0.0,0.99998,0.0,0.00281]
[1780152056225,70.9,73964.26,0.0,0.99998,0.0,0.00277]
[1780152057305,70.9,73972.03,0.0,0.99998,0.0,0.00273]
[1780152063273,70.9,73970.3,0.0,0.99998,0.0,0.00274]
[1780152064279,70.9,73965.27,0.0,0.99998,0.0,0.00276]
[1780152066293,70.9,73959.15,0.0,0.99998,0.0,0.00279]
[1780152071328,70.9,73958.57,0.0,0.99998,0.0,0.00279]
[1780152073343,70.9,73966.87,0.0,0.99998,0.0,0.00275]
[1780152078378,70.9,73964.59,0.0,0.99998,0.0,0.00276]
[1780152083415,70.9,73960.7,0.0,0.99998,0.0,0.00278]
[1780152088450,70.9,73961.49,0.0,0.99998,0.0,0.00278]
[1780152094491,70.9,73963.28,0.0,0.99998,0.0,0.00275]
[1780152100533,70.9,73963.39,0.0,0.99998,0.0,0.00275]
[1780152105570,70.9,73962.89,0.0,0.99998,0.0,0.00275]
[1780152110602,70.9,73965.75,0.0,0.99998,0.0,0.00274]
[1780152115641,70.9,73966.36,0.0,0.99998,0.0,0.00273]
[1780152120674,70.9,73965.04,0.0,0.99998,0.0,0.00274]
[1780152125709,70.9,73960.87,0.0,0.99998,0.0,0.00276]
[1780152132833,70.9,73960.32,0.0,0.99998,0.0,0.00276]
[1780152138805,70.9,73957.4,0.0,0.99998,0.0,0.00278]
[1780152143839,70.9,73956.81,0.0,0.99998,0.0,0.00278]
[1780152147866,70.9,73948.69,0.0,0.99998,0.0,0.00282]
[1780152152973,70.9,73946.11,0.0,0.99998,0.0,0.00281]
[1780152157938,70.9,73951.83,0.0,0.99998,0.0,0.00278]
[1780152163045,70.9,73948.23,0.0,0.99998,0.0,0.0028]
[1780152169021,70.9,73945.0,0.0,0.99998,0.0,0.00281]
[1780152174056,70.9,73943.58,0.0,0.99998,0.0,0.00282]
[1780152180104,70.9,73944.7,0.0,0.99998,0.0,0.00281]
[1780152185133,70.9,73945.28,0.0,0.99998,0.0,0.00281]
[1780152190170,70.9,73945.65,0.0,0.99998,0.0,0.00281]
[1780152195204,70.9,73941.89,0.0,0.99998,0.0,0.00283]
[1780152197223,70.9,73935.79,0.0,0.99998,0.0,0.00286]
[1780152199233,70.9,73925.35,0.0,0.99998,0.0,0.00291]
[1780152200242,70.9,73920.48,0.0,0.99998,0.0,0.00294]
[1780152202255,70.9,73919.9,0.0,0.99998,0.0,0.00294]
[1780152207289,70.9,73917.67,0.0,0.99998,0.0,0.00295]
[1780152212325,70.9,73914.2,0.0,0.99998,0.0,0.00294]
[1780152217359,70.9,73913.58,0.0,0.99998,0.0,0.00295]
[1780152222396,70.9,73913.02,0.0,0.99998,0.0,0.00295]
[1780152223474,70.9,73918.7,0.0,0.99998,0.0,0.00292]
[1780152226425,70.9,73919.2,0.0,0.99998,0.0,0.00292]
[1780152231461,70.9,73920.36,0.0,0.99998,0.0,0.00291]
[1780152236495,70.9,73925.23,0.0,0.99998,0.0,0.00289]
[1780152241534,70.9,73919.31,0.0,0.99998,0.0,0.00292]
[1780152242537,70.9,73909.74,0.0,0.99998,0.0,0.00297]
[1780152243614,70.9,73897.49,0.0,0.99998,0.0,0.00303]
[1780152246565,70.9,73892.72,0.0,0.99998,0.0,0.00306]
[1780152251599,70.9,73890.75,0.0,0.99998,0.0,0.00307]
[1780152259655,70.9,73892.18,0.0,0.99998,0.0,0.00306]
[1780152264690,70.9,73893.11,0.0,0.99998,0.0,0.00305]
[1780152269725,70.9,73892.5,0.0,0.99998,0.0,0.00306]
[1780152274761,70.9,73892.33,0.0,0.99998,0.0,0.00303]
[1780152279797,70.9,73891.79,0.0,0.99998,0.0,0.00303]
[1780152284833,70.9,73888.54,0.0,0.99998,0.0,0.00305]
[1780152289866,70.9,73888.0,0.0,0.99998,0.0,0.00305]
[1780152294901,70.9,73890.36,0.0,0.99998,0.0,0.00304]
[1780152300948,70.9,73889.28,0.0,0.99998,0.0,0.00305]
[1780152301956,70.9,73883.2,0.0,0.99998,0.0,0.00308]
[1780152306995,70.9,73880.87,0.0,0.99998,0.0,0.00309]
[1780152309001,70.9,73868.0,0.0,0.99998,0.0,0.00316]
[1780152314118,70.9,73868.72,0.0,0.99998,0.0,0.00316]
[1780152318064,70.9,73856.9,0.0,0.99998,0.0,0.00322]
[1780152323099,70.9,73852.33,0.0,0.99998,0.0,0.00325]
[1780152328134,70.9,73849.5,0.0,0.99998,0.0,0.00327]
[1780152331155,70.9,73844.31,0.0,0.99998,0.0,0.00327]
[1780152332163,70.9,73838.93,0.0,0.99998,0.0,0.0033]
[1780152333168,70.9,73833.47,0.0,0.99998,0.0,0.00333]
[1780152336190,70.9,73829.83,0.0,0.99998,0.0,0.00335]
[1780152342231,70.9,73829.69,0.0,0.99998,0.0,0.00335]
[1780152347266,70.9,73820.25,0.0,0.99998,0.0,0.00341]
[1780152349282,70.9,73819.44,0.0,0.99998,0.0,0.00341]
[1780152354399,70.9,73820.78,0.0,0.99998,0.0,0.0034]
[1780152360360,70.9,73820.25,0.0,0.99998,0.0,0.00341]
[1780152363381,70.9,73825.9,0.0,0.99998,0.0,0.00337]
[1780152365395,70.9,73826.76,0.0,0.99998,0.0,0.00337]
[1780152370431,70.9,73829.76,0.0,0.99998,0.0,0.00335]
[1780152375466,70.9,73830.24,0.0,0.99998,0.0,0.00335]
[1780152380501,70.9,73831.37,0.0,0.99998,0.0,0.00334]
[1780152383522,70.9,73836.57,0.0,0.99998,0.0,0.00331]
[1780152384613,70.9,73842.68,0.0,0.99998,0.0,0.00328]
[1780152390571,70.9,73843.6,0.0,0.99998,0.0,0.00327]
[1780152395608,70.9,73841.47,0.0,0.99998,0.0,0.00326]
[1780152400643,70.9,73839.26,0.0,0.99998,0.0,0.00327]
[1780152405679,70.9,73837.51,0.0,0.99998,0.0,0.00328]
[1780152408701,70.9,73843.11,0.0,0.99998,0.0,0.00325]
[1780152413738,70.9,73849.68,0.0,0.99998,0.0,0.00321]
[1780152418771,70.9,73852.15,0.0,0.99998,0.0,0.0032]
[1780152423806,70.9,73851.67,0.0,0.99998,0.0,0.0032]
[1780152428840,70.9,73851.39,0.0,0.99998,0.0,0.0032]
[1780152433876,70.9,73852.1,0.0,0.99998,0.0,0.0032]
[1780152438912,70.9,73851.35,0.0,0.99998,0.0,0.0032]
[1780152443946,70.9,73851.17,0.0,0.99998,0.0,0.0032]
[1780152448981,70.9,73850.81,0.0,0.99998,0.0,0.0032]
[1780152454017,70.9,73850.29,0.0,0.99998,0.0,0.00318]
[1780152455103,70.9,73856.41,0.0,0.99998,0.0,0.00315]
[1780152461064,70.9,73856.04,0.0,0.99998,0.0,0.00315]
[1780152466101,70.9,73856.66,0.0,0.99998,0.0,0.00314]
[1780152471136,70.9,73858.14,0.0,0.99998,0.0,0.00314]
[1780152476170,70.9,73857.42,0.0,0.99998,0.0,0.00314]
[1780152482215,70.9,73857.45,0.0,0.99998,0.0,0.00314]
[1780152487246,70.9,73861.6,0.0,0.99998,0.0,0.00312]
[1780152491275,70.9,73868.07,0.0,0.99998,0.0,0.00308]
[1780152495383,70.9,73884.02,0.0,0.99998,0.0,0.003]
[1780152496319,70.9,73884.05,0.0,0.99998,0.0,0.003]
[1780152497329,70.9,73888.08,0.0,0.99998,0.0,0.00298]
[1780152502363,70.9,73888.33,0.0,0.99998,0.0,0.00298]
[1780152507397,70.9,73892.35,0.0,0.99998,0.0,0.00295]
[1780152512433,70.9,73893.27,0.0,0.99998,0.0,0.00292]
[1780152513441,70.9,73898.88,0.0,0.99998,0.0,0.0029]
[1780152515529,70.9,73902.97,0.0,0.99998,0.0,0.00288]
[1780152519482,70.9,73908.09,0.0,0.99998,0.0,0.00285]
[1780152521496,70.9,73913.98,0.0,0.99998,0.0,0.00282]
[1780152526531,70.9,73915.86,0.0,0.99998,0.0,0.00281]
[1780152531566,70.9,73915.98,0.0,0.99998,0.0,0.00281]
[1780152535597,70.9,73919.23,0.0,0.99998,0.0,0.00279]
[1780152540631,70.9,73920.84,0.0,0.99998,0.0,0.00279]
[1780152545665,70.9,73920.98,0.0,0.99998,0.0,0.00279]
[1780152547680,70.9,73912.48,0.0,0.99998,0.0,0.00283]
[1780152548689,70.9,73906.6,0.0,0.99998,0.0,0.00286]
[1780152549694,70.9,73903.58,0.0,0.99998,0.0,0.00287]
[1780152551708,70.9,73899.33,0.0,0.99998,0.0,0.00289]
[1780152555809,70.9,73888.72,0.0,0.99998,0.0,0.00295]
[1780152557751,70.9,73885.64,0.0,0.99998,0.0,0.00296]
[1780152561783,70.9,73880.51,0.0,0.99998,0.0,0.00299]
[1780152566813,70.9,73879.36,0.0,0.99998,0.0,0.003]
[1780152571849,70.9,73878.85,0.0,0.99998,0.0,0.00297]
[1780152576886,70.9,73883.42,0.0,0.99998,0.0,0.00295]
[1780152583934,70.9,73884.11,0.0,0.99998,0.0,0.00295]
[1780152589976,70.9,73881.9,0.0,0.99998,0.0,0.00296]
[1780152595013,70.9,73881.97,0.0,0.99998,0.0,0.00296]
[1780152600056,70.9,73881.37,0.0,0.99998,0.0,0.00296]
[1780152605086,70.9,73880.2,0.0,0.99998,0.0,0.00297]
[1780152608107,70.9,73875.15,0.0,0.99998,0.0,0.00299]
[1780152613142,70.9,73872.54,0.0,0.99998,0.0,0.00301]
[1780152618176,70.9,73871.05,0.0,0.99998,0.0,0.00301]
[1780152621196,70.9,73862.06,0.0,0.99998,0.0,0.00306]
[1780152625227,70.9,73857.03,0.0,0.99998,0.0,0.00309]
[1780152631266,70.9,73854.09,0.0,0.99998,0.0,0.00308]
[1780152636375,70.9,73850.0,0.0,0.99998,0.0,0.0031]
[1780152639322,70.9,73847.35,0.0,0.99998,0.0,0.00312]
[1780152645365,70.9,73846.24,0.0,0.99998,0.0,0.00312]
[1780152651408,70.9,73845.05,0.0,0.99998,0.0,0.00313]
[1780152654428,70.9,73837.66,0.0,0.99998,0.0,0.00317]
[1780152659464,70.9,73839.6,0.0,0.99998,0.0,0.00316]
[1780152662486,70.9,73844.81,0.0,0.99998,0.0,0.00313]
[1780152665507,70.9,73846.13,0.0,0.99998,0.0,0.00312]
[1780152670542,70.9,73846.66,0.0,0.99998,0.0,0.00312]
[1780152674572,70.9,73840.38,0.0,0.99998,0.0,0.00315]
[1780152676658,70.9,73837.35,0.0,0.99998,0.0,0.00317]
[1780152682626,70.9,73838.1,0.0,0.99998,0.0,0.00317]
[1780152687662,70.9,73838.45,0.0,0.99998,0.0,0.00316]
[1780152692695,70.9,73838.41,0.0,0.99998,0.0,0.00314]
[1780152697731,70.9,73837.96,0.0,0.99998,0.0,0.00314]
[1780152699746,70.9,73832.4,0.0,0.99998,0.0,0.00317]
[1780152704781,70.9,73827.48,0.0,0.99998,0.0,0.0032]
[1780152709818,70.9,73826.86,0.0,0.99998,0.0,0.0032]
[1780152714854,70.9,73825.42,0.0,0.99998,0.0,0.00321]
[1780152719893,70.9,73825.58,0.0,0.99998,0.0,0.00321]
[1780152724926,70.9,73827.85,0.0,0.99998,0.0,0.0032]
[1780152730969,70.9,73829.45,0.0,0.99998,0.0,0.00319]
[1780152736003,70.9,73830.01,0.0,0.99998,0.0,0.00318]
[1780152741039,70.9,73826.25,0.0,0.99998,0.0,0.00321]
[1780152746074,70.9,73821.86,0.0,0.99998,0.0,0.00323]
[1780152751109,70.9,73821.87,0.0,0.99998,0.0,0.0032]
[1780152756147,70.9,73821.52,0.0,0.99998,0.0,0.0032]
[1780152761181,70.9,73819.1,0.0,0.99998,0.0,0.00322]
[1780152766215,70.9,73816.88,0.0,0.99998,0.0,0.00323]
[1780152772258,70.9,73818.28,0.0,0.99998,0.0,0.00322]
[1780152777359,70.9,73819.79,0.0,0.99998,0.0,0.00321]
[1780152783333,70.9,73820.91,0.0,0.99998,0.0,0.00321]
[1780152790397,70.9,73820.93,0.0,0.99998,0.0,0.00321]
[1780152797500,70.9,73820.02,0.0,0.99998,0.0,0.00321]
[1780152803474,70.9,73824.79,0.0,0.99998,0.0,0.00319]
[1780152809517,70.9,73825.76,0.0,0.99998,0.0,0.00318]
[1780152815558,70.9,73825.52,0.0,0.99998,0.0,0.00316]
[1780152820600,70.9,73824.59,0.0,0.99998,0.0,0.00316]
[1780152826641,70.9,73824.38,0.0,0.99998,0.0,0.00316]
[1780152831676,70.9,73823.89,0.0,0.99998,0.0,0.00316]
[1780152836710,70.9,73823.42,0.0,0.99998,0.0,0.00317]
[1780152841747,70.9,73822.32,0.0,0.99998,0.0,0.00317]
[1780152846781,70.9,73822.81,0.0,0.99998,0.0,0.00317]
[1780152851816,70.9,73823.8,0.0,0.99998,0.0,0.00316]
[1780152857922,70.9,73823.69,0.0,0.99998,0.0,0.00317]
[1780152863901,70.9,73827.22,0.0,0.99998,0.0,0.00315]
[1780152868935,70.9,73826.29,0.0,0.99998,0.0,0.00315]
[1780152873970,70.9,73826.04,0.0,0.99998,0.0,0.00313]
[1780152885048,70.9,73825.32,0.0,0.99998,0.0,0.00313]
[1780152893104,70.9,73823.11,0.0,0.99998,0.0,0.00314]
[1780152898201,70.9,73823.31,0.0,0.99998,0.0,0.00314]
[1780152904182,70.9,73823.0,0.0,0.99998,0.0,0.00314]
[1780152909217,70.9,73823.13,0.0,0.99998,0.0,0.00314]
[1780152914256,70.9,73823.09,0.0,0.99998,0.0,0.00314]
[1780152919288,70.9,73823.05,0.0,0.99998,0.0,0.00314]
[1780152924322,70.9,73821.8,0.0,0.99998,0.0,0.00315]
[1780152929357,70.9,73820.54,0.0,0.99998,0.0,0.00316]
[1780152933385,70.9,73811.51,0.0,0.99998,0.0,0.00318]
[1780152937414,70.9,73805.17,0.0,0.99998,0.0,0.00321]
[1780152942449,70.9,73809.61,0.0,0.99998,0.0,0.00319]
[1780152948491,70.9,73809.78,0.0,0.99998,0.0,0.00319]
[1780152953525,70.9,73820.44,0.0,0.99998,0.0,0.00313]
[1780152954533,70.9,73826.12,0.0,0.99998,0.0,0.0031]
[1780152959630,70.9,73825.12,0.0,0.99998,0.0,0.0031]
[1780152966616,70.9,73824.5,0.0,0.99998,0.0,0.00311]
[1780152972662,70.9,73824.67,0.0,0.99998,0.0,0.00311]
[1780152978705,70.9,73824.23,0.0,0.99998,0.0,0.00311]
[1780152983741,70.9,73823.62,0.0,0.99998,0.0,0.00311]
[1780152988775,70.9,73822.68,0.0,0.99998,0.0,0.00312]
[1780152994817,70.9,73823.17,0.0,0.99998,0.0,0.00309]
[1780152999921,70.9,73823.25,0.0,0.99998,0.0,0.00309]
[1780153005894,70.9,73824.42,0.0,0.99998,0.0,0.00308]
[1780153010929,70.9,73823.08,0.0,0.99998,0.0,0.00309]
[1780153015965,70.9,73822.94,0.0,0.99998,0.0,0.00309]
[1780153023018,70.9,73823.45,0.0,0.99998,0.0,0.00309]
[1780153029057,70.9,73824.33,0.0,0.99998,0.0,0.00308]
[1780153035098,70.9,73824.28,0.0,0.99998,0.0,0.00308]
[1780153041141,70.9,73823.55,0.0,0.99998,0.0,0.00309]
[1780153046178,70.9,73823.38,0.0,0.99998,0.0,0.00309]
[1780153051211,70.9,73823.38,0.0,0.99998,0.0,0.00306]
[1780153056246,70.9,73823.44,0.0,0.99998,0.0,0.00306]
[1780153061284,70.9,73823.65,0.0,0.99998,0.0,0.00306]
[1780153068332,70.9,73822.79,0.0,0.99998,0.0,0.00306]
[1780153073367,70.9,73822.83,0.0,0.99998,0.0,0.00306]
[1780153078402,70.9,73820.8,0.0,0.99998,0.0,0.00307]
[1780153083437,70.9,73820.64,0.0,0.99998,0.0,0.00308]
[1780153089480,70.9,73821.26,0.0,0.99998,0.0,0.00307]
[1780153097534,70.9,73821.61,0.0,0.99998,0.0,0.00307]
[1780153102570,70.9,73822.11,0.0,0.99998,0.0,0.00307]
[1780153107605,70.9,73822.83,0.0,0.99998,0.0,0.00306]
[1780153112640,70.9,73822.87,0.0,0.99998,0.0,0.00304]
[1780153117675,70.9,73823.96,0.0,0.99998,0.0,0.00303]
[1780153124724,70.9,73823.45,0.0,0.99998,0.0,0.00303]
[1780153130839,70.9,73823.5,0.0,0.99998,0.0,0.00303]
[1780153136809,70.9,73823.2,0.0,0.99998,0.0,0.00304]
[1780153141849,70.9,73823.37,0.0,0.99998,0.0,0.00303]
[1780153148892,70.9,73823.4,0.0,0.99998,0.0,0.00303]
[1780153153927,70.9,73823.56,0.0,0.99998,0.0,0.00303]
[1780153161055,70.9,73823.47,0.0,0.99998,0.0,0.00303]
[1780153167023,70.9,73823.43,0.0,0.99998,0.0,0.00303]
[1780153172059,70.9,73823.98,0.0,0.99998,0.0,0.00301]
[1780153177094,70.9,73824.33,0.0,0.99998,0.0,0.003]
[1780153182129,70.9,73824.36,0.0,0.99998,0.0,0.003]
[1780153190186,70.9,73824.63,0.0,0.99998,0.0,0.003]
[1780153201343,70.9,73826.27,0.0,0.99998,0.0,0.00299]
[1780153206323,70.9,73833.39,0.0,0.99998,0.0,0.00296]
[1780153207329,70.9,73839.29,0.0,0.99998,0.0,0.00293]
[1780153208336,70.9,73841.81,0.0,0.99998,0.0,0.00291]
[1780153209343,70.9,73835.12,0.0,0.99998,0.0,0.00295]
[1780153210350,70.9,73827.39,0.0,0.99998,0.0,0.00299]
[1780153212364,70.9,73827.32,0.0,0.99998,0.0,0.00299]
[1780153221488,70.9,73829.48,0.0,0.99998,0.0,0.00298]
[1780153228479,70.9,73831.35,0.0,0.99998,0.0,0.00297]
[1780153233514,70.9,73832.49,0.0,0.99998,0.0,0.00293]
[1780153238550,70.9,73834.94,0.0,0.99998,0.0,0.00292]
[1780153244593,70.9,73836.35,0.0,0.99998,0.0,0.00291]
[1780153249626,70.9,73836.09,0.0,0.99998,0.0,0.00292]
[1780153254660,70.9,73838.3,0.0,0.99998,0.0,0.0029]
[1780153260704,70.9,73843.16,0.0,0.99998,0.0,0.00288]
[1780153265738,70.9,73845.34,0.0,0.99998,0.0,0.00287]
[1780153270773,70.9,73847.59,0.0,0.99998,0.0,0.00286]
[1780153275807,70.9,73847.73,0.0,0.99998,0.0,0.00286]
[1780153280843,70.9,73848.95,0.0,0.99998,0.0,0.00285]
[1780153285880,70.9,73851.96,0.0,0.99998,0.0,0.00284]
[1780153290914,70.9,73853.07,0.0,0.99998,0.0,0.00283]
[1780153295947,70.9,73853.42,0.0,0.99998,0.0,0.0028]
[1780153302049,70.9,73854.09,0.0,0.99998,0.0,0.0028]
[1780153308034,70.9,73855.03,0.0,0.99998,0.0,0.0028]
[1780153313071,70.9,73854.93,0.0,0.99998,0.0,0.0028]
[1780153316092,70.9,73849.65,0.0,0.99998,0.0,0.00282]
[1780153321126,70.9,73849.88,0.0,0.99998,0.0,0.00282]
[1780153326162,70.9,73847.0,0.0,0.99998,0.0,0.00284]
[1780153330191,70.9,73840.71,0.0,0.99998,0.0,0.00287]
[1780153331198,70.9,73831.09,0.0,0.99998,0.0,0.00292]
[1780153332265,70.9,73827.31,0.0,0.99998,0.0,0.00294]
[1780153338247,70.9,73828.0,0.0,0.99998,0.0,0.00293]
[1780153343283,70.9,73826.03,0.0,0.99998,0.0,0.00294]
[1780153348319,70.9,73826.12,0.0,0.99998,0.0,0.00294]
[1780153353358,70.9,73824.44,0.0,0.99998,0.0,0.00293]
[1780153358392,70.9,73824.65,0.0,0.99998,0.0,0.00292]
[1780153363424,70.9,73824.85,0.0,0.99998,0.0,0.00292]
[1780153368460,70.9,73824.31,0.0,0.99998,0.0,0.00293]
[1780153371479,70.9,73819.24,0.0,0.99998,0.0,0.00295]
[1780153376515,70.9,73817.95,0.0,0.99998,0.0,0.00296]
[1780153381553,70.9,73815.35,0.0,0.99998,0.0,0.00297]
[1780153386588,70.9,73812.27,0.0,0.99998,0.0,0.00299]
[1780153391628,70.9,73809.52,0.0,0.99998,0.0,0.003]
[1780153396663,70.9,73808.18,0.0,0.99998,0.0,0.00301]
[1780153401698,70.9,73806.21,0.0,0.99998,0.0,0.00302]
[1780153406734,70.9,73806.24,0.0,0.99998,0.0,0.00302]
[1780153412828,70.9,73806.76,0.0,0.99998,0.0,0.00299]
[1780153419825,70.9,73806.23,0.0,0.99998,0.0,0.003]
[1780153424859,70.9,73806.2,0.0,0.99998,0.0,0.003]
[1780153429895,70.9,73806.91,0.0,0.99998,0.0,0.00299]
[1780153431908,70.9,73811.83,0.0,0.99998,0.0,0.00297]
[1780153439964,70.9,73815.23,0.0,0.99998,0.0,0.00295]
[1780153445001,70.9,73808.89,0.0,0.99998,0.0,0.00298]
[1780153450035,70.9,73807.79,0.0,0.99998,0.0,0.00299]
[1780153455070,70.9,73806.62,0.0,0.99998,0.0,0.00299]
[1780153460105,70.9,73808.3,0.0,0.99998,0.0,0.00298]
[1780153465139,70.9,73807.67,0.0,0.99998,0.0,0.00299]
[1780153466151,70.9,73798.35,0.0,0.99998,0.0,0.00304]
[1780153467154,70.9,73792.38,0.0,0.99998,0.0,0.00307]
[1780153468165,70.9,73798.28,0.0,0.99998,0.0,0.00304]
[1780153473258,70.9,73800.43,0.0,0.99998,0.0,0.003]
[1780153479240,70.9,73802.28,0.0,0.99998,0.0,0.00299]
[1780153485281,70.9,73802.58,0.0,0.99998,0.0,0.00299]
[1780153490316,70.9,73801.81,0.0,0.99998,0.0,0.00299]
[1780153493401,70.9,73794.97,0.0,0.99998,0.0,0.00303]
[1780153499380,70.9,73793.66,0.0,0.99998,0.0,0.00304]
[1780153505422,70.9,73796.1,0.0,0.99998,0.0,0.00302]
[1780153508442,70.9,73805.52,0.0,0.99998,0.0,0.00297]
[1780153513546,70.9,73805.11,0.0,0.99998,0.0,0.00298]
[1780153516499,70.9,73797.83,0.0,0.99998,0.0,0.00301]
[1780153523617,70.9,73799.64,0.0,0.99998,0.0,0.003]
[1780153533686,70.9,73803.24,0.0,0.99998,0.0,0.00296]
[1780153543693,70.9,73803.82,0.0,0.99998,0.0,0.00296]
[1780153548724,70.9,73802.24,0.0,0.99998,0.0,0.00296]
[1780153553759,70.9,73803.17,0.0,0.99998,0.0,0.00296]
[1780153562823,70.9,73802.7,0.0,0.99998,0.0,0.00296]
[1780153567857,70.9,73800.06,0.0,0.99998,0.0,0.00298]
[1780153573966,70.9,73798.17,0.0,0.99998,0.0,0.00299]
[1780153579943,70.9,73792.5,0.0,0.99998,0.0,0.00302]
[1780153585986,70.9,73791.48,0.0,0.99998,0.0,0.00302]
[1780153591018,70.9,73793.07,0.0,0.99998,0.0,0.00299]
[1780153596057,70.9,73796.19,0.0,0.99998,0.0,0.00297]
[1780153601090,70.9,73796.18,0.0,0.99998,0.0,0.00297]
[1780153606126,70.9,73796.16,0.0,0.99998,0.0,0.00297]
[1780153609146,70.9,73788.7,0.0,0.99998,0.0,0.00301]
[1780153610158,70.9,73779.57,0.0,0.99998,0.0,0.00306]
[1780153612168,70.9,73792.41,0.0,0.99998,0.0,0.00299]
[1780153617203,70.9,73793.99,0.0,0.99998,0.0,0.00298]
[1780153622239,70.9,73794.63,0.0,0.99998,0.0,0.00298]
[1780153624317,70.9,73801.16,0.0,0.99998,0.0,0.00294]
[1780153630295,70.9,73803.33,0.0,0.99998,0.0,0.00293]
[1780153638350,70.9,73803.66,0.0,0.99998,0.0,0.00293]
[1780153644458,70.9,73803.45,0.0,0.99998,0.0,0.00293]
[1780153650433,70.9,73802.6,0.0,0.99998,0.0,0.00294]
[1780153655470,70.9,73802.43,0.0,0.99998,0.0,0.00291]
[1780153659498,70.9,73795.8,0.0,0.99998,0.0,0.00295]
[1780153664598,70.9,73795.61,0.0,0.99998,0.0,0.00295]
[1780153671581,70.9,73795.96,0.0,0.99998,0.0,0.00295]
[1780153679637,70.9,73796.94,0.0,0.99998,0.0,0.00294]
[1780153684739,70.9,73795.43,0.0,0.99998,0.0,0.00295]
[1780153691721,70.9,73796.56,0.0,0.99998,0.0,0.00294]
[1780153696756,70.9,73802.94,0.0,0.99998,0.0,0.00291]
[1780153701791,70.9,73806.1,0.0,0.99998,0.0,0.00289]
[1780153706826,70.9,73806.03,0.0,0.99998,0.0,0.00289]
[1780153714887,70.9,73805.23,0.0,0.99998,0.0,0.00287]
[1780153725019,70.9,73803.85,0.0,0.99998,0.0,0.00288]
[1780153730996,70.9,73803.4,0.0,0.99998,0.0,0.00288]
[1780153741066,70.9,73803.42,0.0,0.99998,0.0,0.00288]
[1780153747114,70.9,73803.38,0.0,0.99998,0.0,0.00288]
[1780153752147,70.9,73801.57,0.0,0.99998,0.0,0.00289]
[1780153757182,70.9,73799.71,0.0,0.99998,0.0,0.0029]
[1780153760203,70.9,73794.28,0.0,0.99998,0.0,0.00293]
[1780153764230,70.9,73800.96,0.0,0.99998,0.0,0.00289]
[1780153771279,70.9,73804.68,0.0,0.99998,0.0,0.00285]
[1780153783360,70.9,73804.49,0.0,0.99998,0.0,0.00285]
[1780153789406,70.9,73809.67,0.0,0.99998,0.0,0.00283]
[1780153794441,70.9,73808.92,0.0,0.99998,0.0,0.00283]
[1780153799476,70.9,73806.57,0.0,0.99998,0.0,0.00284]
[1780153804513,70.9,73811.58,0.0,0.99998,0.0,0.00282]
[1780153810555,70.9,73814.03,0.0,0.99998,0.0,0.0028]
[1780153815650,70.9,73813.19,0.0,0.99998,0.0,0.00281]
[1780153821632,70.9,73813.22,0.0,0.99998,0.0,0.00281]
[1780153826669,70.9,73813.02,0.0,0.99998,0.0,0.00281]
[1780153831703,70.9,73816.07,0.0,0.99998,0.0,0.00277]
[1780153836737,70.9,73818.37,0.0,0.99998,0.0,0.00276]
[1780153841773,70.9,73816.65,0.0,0.99998,0.0,0.00277]
[1780153846809,70.9,73816.61,0.0,0.99998,0.0,0.00277]
[1780153851846,70.9,73812.63,0.0,0.99998,0.0,0.00279]
[1780153856879,70.9,73812.67,0.0,0.99998,0.0,0.00279]
[1780153863928,70.9,73812.94,0.0,0.99998,0.0,0.00278]
[1780153867956,70.9,73817.97,0.0,0.99998,0.0,0.00276]
[1780153872991,70.9,73818.71,0.0,0.99998,0.0,0.00276]
[1780153878028,70.9,73821.9,0.0,0.99998,0.0,0.00274]
[1780153882057,70.9,73827.19,0.0,0.99998,0.0,0.00271]
[1780153887094,70.9,73825.11,0.0,0.99998,0.0,0.00272]
[1780153892129,70.9,73824.76,0.0,0.99998,0.0,0.0027]
[1780153897163,70.9,73826.54,0.0,0.99998,0.0,0.00269]
[1780153902200,70.9,73826.5,0.0,0.99998,0.0,0.00269]
[1780153906283,70.9,73835.94,0.0,0.99998,0.0,0.00265]
[1780153912270,70.9,73836.27,0.0,0.99998,0.0,0.00265]
[1780153917306,70.9,73837.36,0.0,0.99998,0.0,0.00264]
[1780153922342,70.9,73842.25,0.0,0.99998,0.0,0.00262]
[1780153923350,70.9,73847.46,0.0,0.99998,0.0,0.0026]
[1780153926423,70.9,73853.22,0.0,0.99998,0.0,0.00257]
[1780153933418,70.9,73854.85,0.0,0.99998,0.0,0.00256]
[1780153938454,70.9,73850.32,0.0,0.99998,0.0,0.00258]
[1780153939461,70.9,73838.83,0.0,0.99998,0.0,0.00264]
[1780153945503,70.9,73835.82,0.0,0.99998,0.0,0.00265]
[1780153949531,70.9,73841.37,0.0,0.99998,0.0,0.00262]
[1780153953566,70.9,73846.86,0.0,0.99998,0.0,0.00257]
[1780153959601,70.9,73847.58,0.0,0.99998,0.0,0.00257]
[1780153964638,70.9,73850.03,0.0,0.99998,0.0,0.00256]
[1780153970678,70.9,73849.4,0.0,0.99998,0.0,0.00256]
[1780153975713,70.9,73849.77,0.0,0.99998,0.0,0.00256]
[1780153981757,70.9,73849.04,0.0,0.99998,0.0,0.00256]
[1780153986846,70.9,73846.69,0.0,0.99998,0.0,0.00258]
[1780153990818,70.9,73841.25,0.0,0.99998,0.0,0.0026]
[1780153995854,70.9,73842.85,0.0,0.99998,0.0,0.00259]
[1780153999881,70.9,73847.84,0.0,0.99998,0.0,0.00257]
[1780154004916,70.9,73850.44,0.0,0.99998,0.0,0.00256]
[1780154009952,70.9,73852.37,0.0,0.99998,0.0,0.00255]
[1780154014987,70.9,73853.63,0.0,0.99998,0.0,0.00252]
[1780154021030,70.9,73852.36,0.0,0.99998,0.0,0.00253]
[1780154026065,70.9,73853.27,0.0,0.99998,0.0,0.00252]
[1780154029098,70.9,73863.12,0.0,0.99998,0.0,0.00248]
[1780154031113,70.9,73866.5,0.0,0.99998,0.0,0.00246]
[1780154034136,70.9,73874.6,0.0,0.99998,0.0,0.00243]
[1780154035146,70.9,73882.41,0.0,0.99998,0.0,0.00239]
[1780154036148,70.9,73883.44,0.0,0.99998,0.0,0.00239]
[1780154041183,70.9,73883.04,0.0,0.99998,0.0,0.00239]
[1780154044205,70.9,73888.62,0.0,0.99998,0.0,0.00237]
[1780154047267,70.9,73894.82,0.0,0.99998,0.0,0.00234]
[1780154051254,70.9,73900.77,0.0,0.99998,0.0,0.00232]
[1780154053267,70.9,73910.35,0.0,0.99998,0.0,0.00228]
[1780154054274,70.9,73911.05,0.0,0.99998,0.0,0.00227]
[1780154059309,70.9,73912.56,0.0,0.99998,0.0,0.00227]
[1780154064344,70.9,73915.12,0.0,0.99998,0.0,0.00226]
[1780154069391,70.9,73929.3,0.0,0.99998,0.0,0.0022]
[1780154070391,70.9,73933.04,0.0,0.99998,0.0,0.00219]
[1780154071396,70.9,73926.99,0.0,0.99998,0.0,0.00219]
[1780154072405,70.9,73921.22,0.0,0.99998,0.0,0.00221]
[1780154077480,70.9,73917.68,0.0,0.99998,0.0,0.00223]
[1780154083486,70.9,73928.07,0.0,0.99998,0.0,0.00219]
[1780154085500,70.9,73921.34,0.0,0.99998,0.0,0.00221]
[1780154087554,70.9,73929.27,0.0,0.99998,0.0,0.00218]
[1780154093556,70.9,73930.51,0.0,0.99998,0.0,0.00218]
[1780154095570,70.9,73923.68,0.0,0.99998,0.0,0.0022]
[1780154100606,70.9,73923.17,0.0,0.99998,0.0,0.00221]
[1780154105639,70.9,73924.67,0.0,0.99998,0.0,0.0022]
[1780154107698,70.9,73915.25,0.0,0.99998,0.0,0.00224]
[1780154108672,70.9,73915.25,0.0,0.99998,0.0,0.00224]
[1780154113698,70.9,73904.14,0.0,0.99998,0.0,0.00228]
[1780154114705,70.9,73904.09,0.0,0.99998,0.0,0.00228]
[1780154119742,70.9,73905.04,0.0,0.99998,0.0,0.00228]
[1780154124775,70.9,73905.02,0.0,0.99998,0.0,0.00228]
[1780154129810,70.9,73903.32,0.0,0.99998,0.0,0.00229]
[1780154133838,70.9,73912.86,0.0,0.99998,0.0,0.00223]
[1780154136859,70.9,73917.27,0.0,0.99998,0.0,0.00221]
[1780154141894,70.9,73916.58,0.0,0.99998,0.0,0.00221]
[1780154143907,70.9,73922.46,0.0,0.99998,0.0,0.00219]
[1780154148943,70.9,73926.83,0.0,0.99998,0.0,0.00217]
[1780154153979,70.9,73928.5,0.0,0.99998,0.0,0.00216]
[1780154159017,70.9,73931.59,0.0,0.99998,0.0,0.00215]
[1780154164050,70.9,73935.03,0.0,0.99998,0.0,0.00214]
[1780154169085,70.9,73935.47,0.0,0.99998,0.0,0.00214]
[1780154174120,70.9,73931.26,0.0,0.99998,0.0,0.00215]
[1780154179154,70.9,73930.49,0.0,0.99998,0.0,0.00216]
[1780154184190,70.9,73928.09,0.0,0.99998,0.0,0.00217]
[1780154185197,70.9,73921.95,0.0,0.99998,0.0,0.00219]
[1780154186204,70.9,73919.62,0.0,0.99998,0.0,0.0022]
[1780154191239,70.9,73919.75,0.0,0.99998,0.0,0.00218]
[1780154196274,70.9,73919.61,0.0,0.99998,0.0,0.00218]
[1780154201310,70.9,73918.2,0.0,0.99998,0.0,0.00219]
[1780154204331,70.9,73912.65,0.0,0.99998,0.0,0.00221]
[1780154208405,70.9,73908.46,0.0,0.99998,0.0,0.00222]
[1780154215407,70.9,73904.65,0.0,0.99998,0.0,0.00224]
[1780154220441,70.9,73906.53,0.0,0.99998,0.0,0.00223]
[1780154223464,70.9,73898.89,0.0,0.99998,0.0,0.00226]
[1780154228548,70.9,73896.38,0.0,0.99998,0.0,0.00227]
[1780154236554,70.9,73895.53,0.0,0.99998,0.0,0.00228]
[1780154242596,70.9,73894.49,0.0,0.99998,0.0,0.00228]
[1780154244611,70.9,73888.83,0.0,0.99998,0.0,0.0023]
[1780154251660,70.9,73889.34,0.0,0.99998,0.0,0.00228]
[1780154256694,70.9,73880.92,0.0,0.99998,0.0,0.00232]
[1780154257702,70.9,73875.3,0.0,0.99998,0.0,0.00234]
[1780154258758,70.9,73871.34,0.0,0.99998,0.0,0.00236]
[1780154261731,70.9,73872.01,0.0,0.99998,0.0,0.00235]
[1780154264751,70.9,73863.56,0.0,0.99998,0.0,0.00239]
[1780154265758,70.9,73855.79,0.0,0.99998,0.0,0.00242]
[1780154266765,70.9,73850.23,0.0,0.99998,0.0,0.00245]
[1780154267772,70.9,73850.52,0.0,0.99998,0.0,0.00245]
[1780154272807,70.9,73850.89,0.0,0.99998,0.0,0.00244]
[1780154276834,70.9,73857.48,0.0,0.99998,0.0,0.00242]
[1780154278897,70.9,73861.59,0.0,0.99998,0.0,0.0024]
[1780154284891,70.9,73860.12,0.0,0.99998,0.0,0.0024]
[1780154289925,70.9,73861.42,0.0,0.99998,0.0,0.0024]
[1780154294962,70.9,73851.82,0.0,0.99998,0.0,0.00244]
[1780154296975,70.9,73849.6,0.0,0.99998,0.0,0.00245]
[1780154299040,70.9,73837.15,0.0,0.99998,0.0,0.00251]
[1780154301006,70.9,73834.26,0.0,0.99998,0.0,0.00252]
[1780154306042,70.9,73832.47,0.0,0.99998,0.0,0.00253]
[1780154312083,70.9,73832.41,0.0,0.99998,0.0,0.0025]
[1780154318126,70.9,73832.18,0.0,0.99998,0.0,0.00251]
[1780154319186,70.9,73820.49,0.0,0.99998,0.0,0.00256]
[1780154325181,70.9,73822.78,0.0,0.99998,0.0,0.00255]
[1780154330210,70.9,73823.11,0.0,0.99998,0.0,0.00255]
[1780154335245,70.9,73823.3,0.0,0.99998,0.0,0.00255]
[1780154340280,70.9,73824.22,0.0,0.99998,0.0,0.00254]
[1780154345315,70.9,73823.86,0.0,0.99998,0.0,0.00254]
[1780154350350,70.9,73828.13,0.0,0.99998,0.0,0.00252]
[1780154352363,70.9,73829.96,0.0,0.99998,0.0,0.00252]
[1780154359465,70.9,73830.47,0.0,0.99998,0.0,0.00251]
[1780154363466,70.9,73837.39,0.0,0.99998,0.0,0.00248]
[1780154365467,70.9,73829.47,0.0,0.99998,0.0,0.00252]
[1780154366474,70.9,73826.62,0.0,0.99998,0.0,0.00253]
[1780154371509,70.9,73827.14,0.0,0.99998,0.0,0.00251]
[1780154376543,70.9,73830.71,0.0,0.99998,0.0,0.00249]
[1780154381580,70.9,73830.17,0.0,0.99998,0.0,0.00249]
[1780154386614,70.9,73829.92,0.0,0.99998,0.0,0.00249]
[1780154391649,70.9,73834.2,0.0,0.99998,0.0,0.00247]
[1780154396685,70.9,73835.76,0.0,0.99998,0.0,0.00247]
[1780154401731,70.9,73835.78,0.0,0.99998,0.0,0.00247]
[1780154406765,70.9,73831.03,0.0,0.99998,0.0,0.00249]
[1780154411798,70.9,73831.47,0.0,0.99998,0.0,0.00249]
[1780154418846,70.9,73829.14,0.0,0.99998,0.0,0.0025]
[1780154423883,70.9,73828.93,0.0,0.99998,0.0,0.0025]
[1780154429963,70.9,73827.12,0.0,0.99998,0.0,0.00251]
[1780154435966,70.9,73829.83,0.0,0.99998,0.0,0.00247]
[1780154442010,70.9,73829.74,0.0,0.99998,0.0,0.00247]
[1780154447046,70.9,73830.3,0.0,0.99998,0.0,0.00247]
[1780154455099,70.9,73829.55,0.0,0.99998,0.0,0.00247]
[1780154456106,70.9,73822.71,0.0,0.99998,0.0,0.0025]
[1780154457113,70.9,73819.33,0.0,0.99998,0.0,0.00252]
[1780154459127,70.9,73816.4,0.0,0.99998,0.0,0.00253]
[1780154464163,70.9,73816.81,0.0,0.99998,0.0,0.00253]
[1780154469197,70.9,73811.66,0.0,0.99998,0.0,0.00255]
[1780154475240,70.9,73811.43,0.0,0.99998,0.0,0.00255]
[1780154480315,70.9,73809.46,0.0,0.99998,0.0,0.00256]
[1780154486321,70.9,73802.69,0.0,0.99998,0.0,0.00259]
[1780154487324,70.9,73802.69,0.0,0.99998,0.0,0.00259]
[1780154492362,70.9,73802.8,0.0,0.99998,0.0,0.00257]
[1780154494372,70.9,73793.82,0.0,0.99998,0.0,0.00261]
[1780154496392,70.9,73787.69,0.0,0.99998,0.0,0.00264]
[1780154497395,70.9,73781.38,0.0,0.99998,0.0,0.00267]
[1780154502429,70.9,73779.73,0.0,0.99998,0.0,0.00268]
[1780154507469,70.9,73765.17,0.0,0.99998,0.0,0.00275]
[1780154510533,70.9,73759.13,0.0,0.99998,0.0,0.00278]
[1780154515521,70.9,73752.09,0.0,0.99998,0.0,0.00282]
[1780154517535,70.9,73749.52,0.0,0.99998,0.0,0.00283]
[1780154522572,70.9,73746.72,0.0,0.99998,0.0,0.00284]
[1780154527605,70.9,73752.85,0.0,0.99998,0.0,0.00281]
[1780154532640,70.9,73759.78,0.0,0.99998,0.0,0.00278]
[1780154536675,70.9,73745.17,0.0,0.99998,0.0,0.00285]
[1780154537682,70.9,73749.22,0.0,0.99998,0.0,0.00283]
[1780154538689,70.9,73755.04,0.0,0.99998,0.0,0.0028]
[1780154540755,70.9,73761.48,0.0,0.99998,0.0,0.00277]
[1780154545738,70.9,73753.29,0.0,0.99998,0.0,0.00281]
[1780154546745,70.9,73746.68,0.0,0.99998,0.0,0.00284]
[1780154547753,70.9,73743.03,0.0,0.99998,0.0,0.00286]
[1780154548759,70.9,73751.98,0.0,0.99998,0.0,0.00282]
[1780154549766,70.9,73758.67,0.0,0.99998,0.0,0.00278]
[1780154550824,70.9,73761.67,0.0,0.99998,0.0,0.00277]
[1780154555808,70.9,73757.26,0.0,0.99998,0.0,0.00277]
[1780154557821,70.9,73763.96,0.0,0.99998,0.0,0.00273]
[1780154560846,70.9,73758.46,0.0,0.99998,0.0,0.00276]
[1780154564877,70.9,73778.98,0.0,0.99998,0.0,0.00266]
[1780154565883,70.9,73785.94,0.0,0.99998,0.0,0.00263]
[1780154566892,70.9,73793.36,0.0,0.99998,0.0,0.00259]
[1780154567897,70.9,73795.88,0.0,0.99998,0.0,0.00258]
[1780154570970,70.9,73800.99,0.0,0.99998,0.0,0.00256]
[1780154574946,70.9,73820.36,0.0,0.99998,0.0,0.00247]
[1780154575954,70.9,73823.25,0.0,0.99998,0.0,0.00246]
[1780154581047,70.9,73823.65,0.0,0.99998,0.0,0.00245]
[1780154587033,70.9,73825.13,0.0,0.99998,0.0,0.00245]
[1780154591117,70.9,73817.34,0.0,0.99998,0.0,0.00248]
[1780154593073,70.9,73813.23,0.0,0.99998,0.0,0.0025]
[1780154595087,70.9,73807.92,0.0,0.99998,0.0,0.00252]
[1780154599114,70.9,73806.86,0.0,0.99998,0.0,0.00253]
[1780154601188,70.9,73794.11,0.0,0.99998,0.0,0.00259]
[1780154602136,70.9,73794.11,0.0,0.99998,0.0,0.00259]
[1780154603143,70.9,73791.15,0.0,0.99998,0.0,0.0026]
[1780154608177,70.9,73791.5,0.0,0.99998,0.0,0.0026]
[1780154613213,70.9,73793.98,0.0,0.99998,0.0,0.00257]
[1780154618247,70.9,73795.59,0.0,0.99998,0.0,0.00256]
[1780154623284,70.9,73797.88,0.0,0.99998,0.0,0.00255]
[1780154628318,70.9,73799.11,0.0,0.99998,0.0,0.00254]
[1780154633353,70.9,73797.24,0.0,0.99998,0.0,0.00255]
[1780154634361,70.9,73787.42,0.0,0.99998,0.0,0.0026]
[1780154635367,70.9,73784.15,0.0,0.99998,0.0,0.00261]
[1780154640403,70.9,73781.85,0.0,0.99998,0.0,0.00262]
[1780154645438,70.9,73783.22,0.0,0.99998,0.0,0.00262]
[1780154646444,70.9,73789.68,0.0,0.99998,0.0,0.00259]
[1780154651537,70.9,73797.01,0.0,0.99998,0.0,0.00255]
[1780154657521,70.9,73794.83,0.0,0.99998,0.0,0.00256]
[1780154662556,70.9,73792.61,0.0,0.99998,0.0,0.00257]
[1780154666584,70.9,73784.31,0.0,0.99998,0.0,0.00261]
[1780154667591,70.9,73776.19,0.0,0.99998,0.0,0.00265]
[1780154671678,70.9,73772.05,0.0,0.99998,0.0,0.00265]
[1780154677666,70.9,73773.14,0.0,0.99998,0.0,0.00264]
[1780154682756,70.9,73772.55,0.0,0.99998,0.0,0.00264]
[1780154692825,70.9,73773.13,0.0,0.99998,0.0,0.00264]
[1780154698816,70.9,73774.33,0.0,0.99998,0.0,0.00263]
[1780154702897,70.9,73780.39,0.0,0.99998,0.0,0.00261]
[1780154704859,70.9,73781.01,0.0,0.99998,0.0,0.0026]
[1780154709894,70.9,73782.5,0.0,0.99998,0.0,0.0026]
[1780154712966,70.9,73788.32,0.0,0.99998,0.0,0.00257]
[1780154717949,70.9,73791.15,0.0,0.99998,0.0,0.00256]
[1780154723038,70.9,73791.9,0.0,0.99998,0.0,0.00255]
[1780154729030,70.9,73795.34,0.0,0.99998,0.0,0.00254]
[1780154734065,70.9,73796.5,0.0,0.99998,0.0,0.00251]
[1780154740112,70.9,73797.72,0.0,0.99998,0.0,0.0025]
[1780154745144,70.9,73799.64,0.0,0.99998,0.0,0.00249]
[1780154751185,70.9,73800.59,0.0,0.99998,0.0,0.00249]
[1780154756220,70.9,73800.1,0.0,0.99998,0.0,0.00249]
[1780154761258,70.9,73800.19,0.0,0.99998,0.0,0.00249]
[1780154767301,70.9,73801.82,0.0,0.99998,0.0,0.00248]
[1780154772338,70.9,73802.05,0.0,0.99998,0.0,0.00248]
[1780154779386,70.9,73802.83,0.0,0.99998,0.0,0.00248]
[1780154784421,70.9,73803.95,0.0,0.99998,0.0,0.00248]
[1780154789455,70.9,73804.36,0.0,0.99998,0.0,0.00247]
[1780154795498,70.9,73803.2,0.0,0.99998,0.0,0.00246]
[1780154800533,70.9,73807.44,0.0,0.99998,0.0,0.00244]
[1780154801540,70.9,73816.46,0.0,0.99998,0.0,0.0024]
[1780154802547,70.9,73823.31,0.0,0.99998,0.0,0.00237]
[1780154803601,70.9,73826.59,0.0,0.99998,0.0,0.00235]
[1780154807595,70.9,73832.18,0.0,0.99998,0.0,0.00233]
[1780154812621,70.9,73833.31,0.0,0.99998,0.0,0.00233]
[1780154816661,70.9,73839.66,0.0,0.99998,0.0,0.0023]
[1780154819682,70.9,73831.67,0.0,0.99998,0.0,0.00233]
[1780154824718,70.9,73833.68,0.0,0.99998,0.0,0.00232]
[1780154828745,70.9,73838.13,0.0,0.99998,0.0,0.00231]
[1780154830759,70.9,73843.17,0.0,0.99998,0.0,0.00228]
[1780154833810,70.9,73849.57,0.0,0.99998,0.0,0.00226]
[1780154835793,70.9,73852.78,0.0,0.99998,0.0,0.00225]
[1780154840831,70.9,73855.49,0.0,0.99998,0.0,0.00223]
[1780154841836,70.9,73848.76,0.0,0.99998,0.0,0.00226]
[1780154842846,70.9,73846.83,0.0,0.99998,0.0,0.00227]
[1780154843884,70.9,73836.5,0.0,0.99998,0.0,0.00231]
[1780154845864,70.9,73836.31,0.0,0.99998,0.0,0.00231]
[1780154850901,70.9,73837.3,0.0,0.99998,0.0,0.00231]
[1780154852914,70.9,73836.03,0.0,0.99998,0.0,0.00229]
[1780154857956,70.9,73832.63,0.0,0.99998,0.0,0.00231]
[1780154858962,70.9,73841.35,0.0,0.99998,0.0,0.00227]
[1780154859968,70.9,73847.31,0.0,0.99998,0.0,0.00225]
[1780154860974,70.9,73847.6,0.0,0.99998,0.0,0.00225]
[1780154869029,70.9,73850.57,0.0,0.99998,0.0,0.00223]
[1780154871045,70.9,73843.79,0.0,0.99998,0.0,0.00226]
[1780154873057,70.9,73839.5,0.0,0.99998,0.0,0.00228]
[1780154878091,70.9,73835.41,0.0,0.99998,0.0,0.0023]
[1780154883126,70.9,73836.19,0.0,0.99998,0.0,0.00229]
[1780154888162,70.9,73836.81,0.0,0.99998,0.0,0.00229]
[1780154893196,70.9,73835.32,0.0,0.99998,0.0,0.0023]
[1780154898232,70.9,73836.61,0.0,0.99998,0.0,0.00229]
[1780154904306,70.9,73836.92,0.0,0.99998,0.0,0.00229]
[1780154909309,70.9,73835.26,0.0,0.99998,0.0,0.0023]
[1780154911323,70.9,73831.09,0.0,0.99998,0.0,0.00229]
[1780154916360,70.9,73830.48,0.0,0.99998,0.0,0.0023]
[1780154921394,70.9,73832.71,0.0,0.99998,0.0,0.00229]
[1780154931467,70.9,73832.99,0.0,0.99998,0.0,0.00229]
[1780154936501,70.9,73829.19,0.0,0.99998,0.0,0.0023]
[1780154941536,70.9,73827.37,0.0,0.99998,0.0,0.00231]
[1780154946571,70.9,73828.16,0.0,0.99998,0.0,0.00231]
[1780154953622,70.9,73828.55,0.0,0.99998,0.0,0.0023]
[1780154958655,70.9,73829.11,0.0,0.99998,0.0,0.0023]
[1780154963690,70.9,73829.91,0.0,0.99998,0.0,0.0023]
[1780154968726,70.9,73830.47,0.0,0.99998,0.0,0.0023]
[1780154973763,70.9,73830.45,0.0,0.99998,0.0,0.00227]
[1780154982825,70.9,73830.49,0.0,0.99998,0.0,0.00227]
[1780154987859,70.9,73832.52,0.0,0.99998,0.0,0.00227]
[1780154992894,70.9,73832.41,0.0,0.99998,0.0,0.00227]
[1780154998935,70.9,73832.6,0.0,0.99998,0.0,0.00227]
[1780155003971,70.9,73834.28,0.0,0.99998,0.0,0.00226]
[1780155010014,70.9,73834.79,0.0,0.99998,0.0,0.00226]
[1780155015088,70.9,73835.19,0.0,0.99998,0.0,0.00226]
[1780155021094,70.9,73835.36,0.0,0.99998,0.0,0.00225]
[1780155026129,70.9,73838.3,0.0,0.99998,0.0,0.00224]
[1780155031164,70.9,73839.15,0.0,0.99998,0.0,0.00222]
[1780155035234,70.9,73829.95,0.0,0.99998,0.0,0.00226]
[1780155037209,70.9,73826.41,0.0,0.99998,0.0,0.00227]
[1780155042243,70.9,73827.49,0.0,0.99998,0.0,0.00227]
[1780155049298,70.9,73827.59,0.0,0.99998,0.0,0.00227]
[1780155054337,70.9,73823.69,0.0,0.99998,0.0,0.00228]
[1780155057366,70.9,73814.83,0.0,0.99998,0.0,0.00232]
[1780155058371,70.9,73811.93,0.0,0.99998,0.0,0.00233]
[1780155064414,70.9,73811.67,0.0,0.99998,0.0,0.00233]
[1780155065418,70.9,73805.76,0.0,0.99998,0.0,0.00236]
[1780155066425,70.9,73799.73,0.0,0.99998,0.0,0.00238]
[1780155067437,70.9,73798.41,0.0,0.99998,0.0,0.00239]
[1780155069447,70.9,73790.74,0.0,0.99998,0.0,0.00242]
[1780155070454,70.9,73789.17,0.0,0.99998,0.0,0.00243]
[1780155075517,70.9,73790.54,0.0,0.99998,0.0,0.00242]
[1780155080524,70.9,73790.54,0.0,0.99998,0.0,0.00242]
[1780155085587,70.9,73794.89,0.0,0.99998,0.0,0.0024]
[1780155091600,70.9,73795.85,0.0,0.99998,0.0,0.00238]
[1780155100665,70.9,73796.85,0.0,0.99998,0.0,0.00237]
[1780155105731,70.9,73802.28,0.0,0.99998,0.0,0.00235]
[1780155110735,70.9,73803.1,0.0,0.99998,0.0,0.00235]
[1780155115801,70.9,73801.47,0.0,0.99998,0.0,0.00235]
[1780155120804,70.9,73799.93,0.0,0.99998,0.0,0.00236]
[1780155122819,70.9,73791.47,0.0,0.99998,0.0,0.0024]
[1780155127853,70.9,73793.02,0.0,0.99998,0.0,0.00239]
[1780155132889,70.9,73793.74,0.0,0.99998,0.0,0.00239]
[1780155135943,70.9,73784.55,0.0,0.99998,0.0,0.00243]
[1780155136918,70.9,73784.55,0.0,0.99998,0.0,0.00243]
[1780155140946,70.9,73779.02,0.0,0.99998,0.0,0.00245]
[1780155146014,70.9,73777.2,0.0,0.99998,0.0,0.00246]
[1780155151017,70.9,73776.8,0.0,0.99998,0.0,0.00244]
[1780155156084,70.9,73780.03,0.0,0.99998,0.0,0.00243]
[1780155161088,70.9,73776.38,0.0,0.99998,0.0,0.00244]
[1780155166154,70.9,73774.54,0.0,0.99998,0.0,0.00245]
[1780155171159,70.9,73772.92,0.0,0.99998,0.0,0.00246]
[1780155176226,70.9,73771.4,0.0,0.99998,0.0,0.00246]
[1780155180223,70.9,73778.28,0.0,0.99998,0.0,0.00243]
[1780155183241,70.9,73780.67,0.0,0.99998,0.0,0.00242]
[1780155188277,70.9,73780.61,0.0,0.99998,0.0,0.00242]
[1780155194318,70.9,73780.83,0.0,0.99998,0.0,0.00242]
[1780155199356,70.9,73780.89,0.0,0.99998,0.0,0.00242]
[1780155204389,70.9,73778.55,0.0,0.99998,0.0,0.00243]
[1780155209424,70.9,73778.35,0.0,0.99998,0.0,0.00243]
[1780155214459,70.9,73774.0,0.0,0.99998,0.0,0.00243]
[1780155219494,70.9,73776.29,0.0,0.99998,0.0,0.00242]
[1780155224528,70.9,73776.48,0.0,0.99998,0.0,0.00242]
[1780155229564,70.9,73777.23,0.0,0.99998,0.0,0.00242]
[1780155234600,70.9,73777.19,0.0,0.99998,0.0,0.00242]
[1780155241661,70.9,73777.88,0.0,0.99998,0.0,0.00241]
[1780155246726,70.9,73777.56,0.0,0.99998,0.0,0.00241]
[1780155251731,70.9,73777.43,0.0,0.99998,0.0,0.00241]
[1780155253745,70.9,73786.61,0.0,0.99998,0.0,0.00237]
[1780155254752,70.9,73801.84,0.0,0.99998,0.0,0.00231]
[1780155255758,70.9,73806.61,0.0,0.99998,0.0,0.00229]
[1780155257772,70.9,73809.76,0.0,0.99998,0.0,0.00228]
[1780155263816,70.9,73811.17,0.0,0.99998,0.0,0.00227]
[1780155268850,70.9,73813.74,0.0,0.99998,0.0,0.00226]
[1780155273885,70.9,73814.26,0.0,0.99998,0.0,0.00224]
[1780155278921,70.9,73806.91,0.0,0.99998,0.0,0.00227]
[1780155283954,70.9,73807.8,0.0,0.99998,0.0,0.00226]
[1780155289997,70.9,73809.17,0.0,0.99998,0.0,0.00226]
[1780155295034,70.9,73812.41,0.0,0.99998,0.0,0.00225]
[1780155300066,70.9,73812.08,0.0,0.99998,0.0,0.00225]
[1780155305104,70.9,73811.71,0.0,0.99998,0.0,0.00225]
[1780155312151,70.9,73811.42,0.0,0.99998,0.0,0.00225]
[1780155317239,70.9,73810.48,0.0,0.99998,0.0,0.00225]
[1780155326250,70.9,73807.5,0.0,0.99998,0.0,0.00227]
[1780155337379,70.9,73807.52,0.0,0.99998,0.0,0.00224]
[1780155347449,70.9,73807.59,0.0,0.99998,0.0,0.00224]
[1780155354446,70.9,73807.72,0.0,0.99998,0.0,0.00224]
[1780155360487,70.9,73809.69,0.0,0.99998,0.0,0.00224]
[1780155367591,70.9,73809.51,0.0,0.99998,0.0,0.00224]
[1780155373579,70.9,73818.03,0.0,0.99998,0.0,0.0022]
[1780155378615,70.9,73817.93,0.0,0.99998,0.0,0.0022]
[1780155384657,70.9,73817.76,0.0,0.99998,0.0,0.0022]
[1780155385664,70.9,73807.57,0.0,0.99998,0.0,0.00224]
[1780155386671,70.9,73807.15,0.0,0.99998,0.0,0.00225]
[1780155393745,70.9,73805.34,0.0,0.99998,0.0,0.00223]
[1780155394743,70.9,73797.49,0.0,0.99998,0.0,0.00226]
[1780155395751,70.9,73788.49,0.0,0.99998,0.0,0.0023]
[1780155396758,70.9,73784.91,0.0,0.99998,0.0,0.00232]
[1780155401793,70.9,73787.47,0.0,0.99998,0.0,0.00231]
[1780155402801,70.9,73794.58,0.0,0.99998,0.0,0.00228]
[1780155403808,70.9,73796.21,0.0,0.99998,0.0,0.00227]
[1780155404814,70.9,73801.21,0.0,0.99998,0.0,0.00225]
[1780155406828,70.9,73803.34,0.0,0.99998,0.0,0.00224]
[1780155412871,70.9,73805.2,0.0,0.99998,0.0,0.00223]
[1780155417941,70.9,73806.72,0.0,0.99998,0.0,0.00223]
[1780155424957,70.9,73806.09,0.0,0.99998,0.0,0.00223]
[1780155429991,70.9,73805.69,0.0,0.99998,0.0,0.00223]
[1780155436034,70.9,73804.03,0.0,0.99998,0.0,0.00224]
[1780155441068,70.9,73802.93,0.0,0.99998,0.0,0.00224]
[1780155447112,70.9,73803.04,0.0,0.99998,0.0,0.00224]
[1780155448155,70.9,73812.13,0.0,0.99998,0.0,0.00221]
[1780155451139,70.9,73811.67,0.0,0.99998,0.0,0.00219]
[1780155456174,70.9,73809.68,0.0,0.99998,0.0,0.00219]
[1780155461212,70.9,73809.76,0.0,0.99998,0.0,0.00219]
[1780155467255,70.9,73809.47,0.0,0.99998,0.0,0.0022]
[1780155472287,70.9,73809.3,0.0,0.99998,0.0,0.0022]
[1780155477323,70.9,73808.8,0.0,0.99998,0.0,0.0022]
[1780155482360,70.9,73809.03,0.0,0.99998,0.0,0.0022]
[1780155488436,70.9,73809.57,0.0,0.99998,0.0,0.0022]
[1780155496456,70.9,73807.49,0.0,0.99998,0.0,0.0022]
[1780155502498,70.9,73808.15,0.0,0.99998,0.0,0.0022]
[1780155504516,70.9,73796.63,0.0,0.99998,0.0,0.00225]
[1780155506526,70.9,73794.68,0.0,0.99998,0.0,0.00226]
[1780155508578,70.9,73801.22,0.0,0.99998,0.0,0.00223]
[1780155513579,70.9,73800.73,0.0,0.99998,0.0,0.00221]
[1780155518651,70.9,73801.75,0.0,0.99998,0.0,0.00221]
[1780155524654,70.9,73801.58,0.0,0.99998,0.0,0.00221]
[1780155529688,70.9,73797.15,0.0,0.99998,0.0,0.00222]
[1780155531702,70.9,73789.18,0.0,0.99998,0.0,0.00226]
[1780155532709,70.9,73785.2,0.0,0.99998,0.0,0.00227]
[1780155535729,70.9,73776.36,0.0,0.99998,0.0,0.00231]
[1780155541772,70.9,73774.78,0.0,0.99998,0.0,0.00232]
[1780155548862,70.9,73772.8,0.0,0.99998,0.0,0.00233]
[1780155558933,70.9,73772.53,0.0,0.99998,0.0,0.00233]
[1780155564936,70.9,73772.33,0.0,0.99998,0.0,0.00233]
[1780155569971,70.9,73772.91,0.0,0.99998,0.0,0.00233]
[1780155576019,70.9,73771.89,0.0,0.99998,0.0,0.00231]
[1780155581049,70.9,73775.39,0.0,0.99998,0.0,0.00229]
[1780155586084,70.9,73769.72,0.0,0.99998,0.0,0.00232]
[1780155591119,70.9,73768.41,0.0,0.99998,0.0,0.00232]
[1780155596154,70.9,73767.59,0.0,0.99998,0.0,0.00233]
[1780155598168,70.9,73762.58,0.0,0.99998,0.0,0.00235]
[1780155600184,70.9,73757.76,0.0,0.99998,0.0,0.00237]
[1780155605219,70.9,73757.16,0.0,0.99998,0.0,0.00237]
[1780155607237,70.9,73762.18,0.0,0.99998,0.0,0.00235]
[1780155612271,70.9,73762.73,0.0,0.99998,0.0,0.00235]
[1780155618318,70.9,73762.74,0.0,0.99998,0.0,0.00235]
[1780155624360,70.9,73763.35,0.0,0.99998,0.0,0.00234]
[1780155629429,70.9,73763.7,0.0,0.99998,0.0,0.00234]
[1780155634430,70.9,73761.28,0.0,0.99998,0.0,0.00233]
[1780155639499,70.9,73761.19,0.0,0.99998,0.0,0.00233]
[1780155644500,70.9,73760.66,0.0,0.99998,0.0,0.00233]
[1780155649570,70.9,73760.89,0.0,0.99998,0.0,0.00233]
[1780155654571,70.9,73757.7,0.0,0.99998,0.0,0.00235]
[1780155659641,70.9,73757.01,0.0,0.99998,0.0,0.00235]
[1780155665649,70.9,73757.25,0.0,0.99998,0.0,0.00235]
[1780155670684,70.9,73757.43,0.0,0.99998,0.0,0.00235]
[1780155675719,70.9,73754.95,0.0,0.99998,0.0,0.00236]
[1780155680754,70.9,73754.25,0.0,0.99998,0.0,0.00236]
[1780155685788,70.9,73752.18,0.0,0.99998,0.0,0.00237]
[1780155690826,70.9,73755.56,0.0,0.99998,0.0,0.00236]
[1780155693848,70.9,73750.33,0.0,0.99998,0.0,0.00236]
[1780155695859,70.9,73747.64,0.0,0.99998,0.0,0.00237]
[1780155700898,70.9,73748.73,0.0,0.99998,0.0,0.00236]
[1780155705929,70.9,73744.61,0.0,0.99998,0.0,0.00238]
[1780155711971,70.9,73742.52,0.0,0.99998,0.0,0.00239]
[1780155717018,70.9,73734.62,0.0,0.99998,0.0,0.00243]
[1780155719024,70.9,73728.35,0.0,0.99998,0.0,0.00245]
[1780155720075,70.9,73744.87,0.0,0.99998,0.0,0.00238]
[1780155721045,70.9,73745.38,0.0,0.99998,0.0,0.00238]
[1780155722050,70.9,73749.85,0.0,0.99998,0.0,0.00236]
[1780155727084,70.9,73751.37,0.0,0.99998,0.0,0.00235]
[1780155730145,70.9,73761.14,0.0,0.99998,0.0,0.00231]
[1780155736147,70.9,73757.65,0.0,0.99998,0.0,0.00233]
[1780155741182,70.9,73754.23,0.0,0.99998,0.0,0.00234]
[1780155746257,70.9,73753.94,0.0,0.99998,0.0,0.00234]
[1780155752258,70.9,73754.04,0.0,0.99998,0.0,0.00232]
[1780155757335,70.9,73754.71,0.0,0.99998,0.0,0.00232]
[1780155763337,70.9,73750.36,0.0,0.99998,0.0,0.00234]
[1780155768371,70.9,73751.59,0.0,0.99998,0.0,0.00233]
[1780155774413,70.9,73750.68,0.0,0.99998,0.0,0.00233]
[1780155779488,70.9,73748.11,0.0,0.99998,0.0,0.00234]
[1780155785492,70.9,73749.05,0.0,0.99998,0.0,0.00234]
[1780155790524,70.9,73752.38,0.0,0.99998,0.0,0.00233]
[1780155795560,70.9,73752.72,0.0,0.99998,0.0,0.00233]
[1780155799628,70.9,73762.54,0.0,0.99998,0.0,0.00228]
[1780155800605,70.9,73762.5,0.0,0.99998,0.0,0.00228]
[1780155805639,70.9,73764.68,0.0,0.99998,0.0,0.00227]
[1780155811682,70.9,73763.68,0.0,0.99998,0.0,0.00226]
[1780155816717,70.9,73758.2,0.0,0.99998,0.0,0.00228]
[1780155821751,70.9,73754.08,0.0,0.99998,0.0,0.0023]
[1780155826786,70.9,73753.06,0.0,0.99998,0.0,0.0023]
[1780155831821,70.9,73754.24,0.0,0.99998,0.0,0.0023]
[1780155836855,70.9,73756.69,0.0,0.99998,0.0,0.00229]
[1780155842899,70.9,73757.92,0.0,0.99998,0.0,0.00228]
[1780155848940,70.9,73759.92,0.0,0.99998,0.0,0.00227]
[1780155853976,70.9,73759.17,0.0,0.99998,0.0,0.00228]
[1780155859011,70.9,73756.32,0.0,0.99998,0.0,0.00229]
[1780155864052,70.9,73756.51,0.0,0.99998,0.0,0.00229]
[1780155869086,70.9,73756.7,0.0,0.99998,0.0,0.00229]
[1780155874122,70.9,73758.02,0.0,0.99998,0.0,0.00226]
[1780155880193,70.9,73757.66,0.0,0.99998,0.0,0.00226]
[1780155885199,70.9,73756.93,0.0,0.99998,0.0,0.00226]
[1780155890263,70.9,73754.95,0.0,0.99998,0.0,0.00227]
[1780155895271,70.9,73755.28,0.0,0.99998,0.0,0.00227]
[1780155900334,70.9,73764.0,0.0,0.99998,0.0,0.00224]
[1780155903327,70.9,73763.89,0.0,0.99998,0.0,0.00224]
[1780155908362,70.9,73764.51,0.0,0.99998,0.0,0.00223]
[1780155913397,70.9,73764.03,0.0,0.99998,0.0,0.00224]
[1780155918431,70.9,73763.23,0.0,0.99998,0.0,0.00224]
[1780155923467,70.9,73762.98,0.0,0.99998,0.0,0.00224]
[1780155928502,70.9,73769.75,0.0,0.99998,0.0,0.00221]
[1780155929509,70.9,73778.53,0.0,0.99998,0.0,0.00218]
[1780155930543,70.9,73784.18,0.0,0.99998,0.0,0.00215]
[1780155932530,70.9,73784.06,0.0,0.99998,0.0,0.00213]
[1780155937565,70.9,73784.21,0.0,0.99998,0.0,0.00213]
[1780155942600,70.9,73787.93,0.0,0.99998,0.0,0.00212]
[1780155946628,70.9,73794.8,0.0,0.99998,0.0,0.00209]
[1780155948642,70.9,73798.1,0.0,0.99999,0.0,0.00208]
[1780155950683,70.9,73804.83,0.0,0.99999,0.0,0.00205]
[1780155953680,70.9,73807.35,0.0,0.99999,0.0,0.00205]
[1780155958714,70.9,73808.77,0.0,0.99999,0.0,0.00204]
[1780155963749,70.9,73808.35,0.0,0.99999,0.0,0.00204]
[1780155968783,70.9,73809.6,0.0,0.99999,0.0,0.00204]
[1780155973819,70.9,73805.73,0.0,0.99999,0.0,0.00205]
[1780155975832,70.9,73804.7,0.0,0.99999,0.0,0.00206]
[1780155978853,70.9,73799.65,0.0,0.99999,0.0,0.00207]
[1780155980896,70.9,73797.37,0.0,0.99999,0.0,0.00208]
[1780155985903,70.9,73797.0,0.0,0.99999,0.0,0.00208]
[1780155990966,70.9,73797.81,0.0,0.99999,0.0,0.00208]
[1780155996984,70.9,73799.28,0.0,0.99999,0.0,0.00206]
[1780156002019,70.9,73798.79,0.0,0.99999,0.0,0.00206]
[1780156007057,70.9,73799.44,0.0,0.99999,0.0,0.00206]
[1780156012090,70.9,73802.73,0.0,0.99999,0.0,0.00204]
[1780156017124,70.9,73808.48,0.0,0.99999,0.0,0.00202]
[1780156023170,70.9,73809.62,0.0,0.99999,0.0,0.00202]
[1780156024175,70.9,73816.95,0.0,0.99999,0.0,0.00199]
[1780156025182,70.9,73818.41,0.0,0.99999,0.0,0.00199]
[1780156030216,70.9,73818.9,0.0,0.99999,0.0,0.00198]
[1780156035252,70.9,73816.9,0.0,0.99999,0.0,0.00199]
[1780156041317,70.9,73813.94,0.0,0.99999,0.0,0.002]
[1780156046328,70.9,73811.86,0.0,0.99999,0.0,0.00201]
[1780156051390,70.9,73811.89,0.0,0.99999,0.0,0.00199]
[1780156056400,70.9,73812.92,0.0,0.99999,0.0,0.00199]
[1780156061460,70.9,73814.68,0.0,0.99999,0.0,0.00198]
[1780156066470,70.9,73814.34,0.0,0.99999,0.0,0.00198]
[1780156069491,70.9,73819.01,0.0,0.99999,0.0,0.00196]
[1780156074527,70.9,73818.15,0.0,0.99999,0.0,0.00197]
[1780156079561,70.9,73817.87,0.0,0.99999,0.0,0.00197]
[1780156084596,70.9,73817.33,0.0,0.99999,0.0,0.00197]
[1780156086611,70.9,73806.38,0.0,0.99999,0.0,0.00201]
[1780156087618,70.9,73804.64,0.0,0.99999,0.0,0.00202]
[1780156092654,70.9,73805.73,0.0,0.99999,0.0,0.00201]
[1780156097690,70.9,73805.93,0.0,0.99999,0.0,0.00201]
[1780156102725,70.9,73804.17,0.0,0.99999,0.0,0.00202]
[1780156108765,70.9,73805.85,0.0,0.99999,0.0,0.00201]
[1780156113801,70.9,73802.96,0.0,0.99999,0.0,0.002]
[1780156121884,70.9,73802.99,0.0,0.99999,0.0,0.002]
[1780156126891,70.9,73803.78,0.0,0.99999,0.0,0.002]
[1780156131955,70.9,73806.19,0.0,0.99999,0.0,0.00199]
[1780156136961,70.9,73806.43,0.0,0.99999,0.0,0.00199]
[1780156142026,70.9,73811.5,0.0,0.99999,0.0,0.00197]
[1780156145023,70.9,73812.78,0.0,0.99999,0.0,0.00197]
[1780156150054,70.9,73811.68,0.0,0.99999,0.0,0.00197]
[1780156156096,70.9,73809.95,0.0,0.99999,0.0,0.00198]
[1780156161131,70.9,73808.37,0.0,0.99999,0.0,0.00198]
[1780156169188,70.9,73805.68,0.0,0.99999,0.0,0.00199]
[1780156172236,70.9,73801.32,0.0,0.99999,0.0,0.00199]
[1780156178253,70.9,73802.2,0.0,0.99999,0.0,0.00199]
[1780156183300,70.9,73802.78,0.0,0.99999,0.0,0.00199]
[1780156188336,70.9,73804.19,0.0,0.99999,0.0,0.00198]
[1780156193369,70.9,73805.17,0.0,0.99999,0.0,0.00198]
[1780156198406,70.9,73806.74,0.0,0.99999,0.0,0.00197]
[1780156204447,70.9,73807.46,0.0,0.99999,0.0,0.00197]
[1780156210489,70.9,73808.26,0.0,0.99999,0.0,0.00197]
[1780156216534,70.9,73807.87,0.0,0.99999,0.0,0.00197]
[1780156218548,70.9,73795.08,0.0,0.99999,0.0,0.00201]
[1780156219554,70.9,73792.38,0.0,0.99999,0.0,0.00202]
[1780156224590,70.9,73791.18,0.0,0.99999,0.0,0.00203]
[1780156232660,70.9,73792.89,0.0,0.99999,0.0,0.002]
[1780156237679,70.9,73792.69,0.0,0.99999,0.0,0.002]
[1780156242730,70.9,73791.73,0.0,0.99999,0.0,0.00201]
[1780156250770,70.9,73792.08,0.0,0.99999,0.0,0.00201]
[1780156257820,70.9,73791.45,0.0,0.99999,0.0,0.00201]
[1780156262872,70.9,73788.45,0.0,0.99999,0.0,0.00202]
[1780156269903,70.9,73790.06,0.0,0.99999,0.0,0.00201]
[1780156275946,70.9,73791.52,0.0,0.99999,0.0,0.00201]
[1780156280982,70.9,73793.71,0.0,0.99999,0.0,0.002]
[1780156292057,70.9,73794.52,0.0,0.99999,0.0,0.00198]
[1780156298100,70.9,73795.11,0.0,0.99999,0.0,0.00198]
[1780156303152,70.9,73794.66,0.0,0.99999,0.0,0.00198]
[1780156310188,70.9,73794.55,0.0,0.99999,0.0,0.00198]
[1780156312201,70.9,73804.32,0.0,0.99999,0.0,0.00194]
[1780156318244,70.9,73805.42,0.0,0.99999,0.0,0.00194]
[1780156323297,70.9,73804.77,0.0,0.99999,0.0,0.00194]
[1780156330326,70.9,73804.72,0.0,0.99999,0.0,0.00194]
[1780156333368,70.9,73822.73,0.0,0.99999,0.0,0.00188]
[1780156334357,70.9,73822.32,0.0,0.99999,0.0,0.00188]
[1780156335363,70.9,73825.22,0.0,0.99999,0.0,0.00187]
[1780156340397,70.9,73825.48,0.0,0.99999,0.0,0.00187]
[1780156345433,70.9,73823.16,0.0,0.99999,0.0,0.00188]
[1780156347449,70.9,73828.87,0.0,0.99999,0.0,0.00186]
[1780156352483,70.9,73828.05,0.0,0.99999,0.0,0.00184]
[1780156353512,70.9,73840.8,0.0,0.99999,0.0,0.0018]
[1780156355502,70.9,73844.84,0.0,0.99999,0.0,0.00179]
[1780156358526,70.9,73838.73,0.0,0.99999,0.0,0.00181]
[1780156360543,70.9,73846.71,0.0,0.99999,0.0,0.00178]
[1780156361546,70.9,73846.71,0.0,0.99999,0.0,0.00178]
[1780156365573,70.9,73850.42,0.0,0.99999,0.0,0.00177]
[1780156370614,70.9,73850.66,0.0,0.99999,0.0,0.00177]
[1780156371641,70.9,73842.46,0.0,0.99999,0.0,0.00179]
[1780156373631,70.9,73841.37,0.0,0.99999,0.0,0.0018]
[1780156375646,70.9,73851.93,0.0,0.99999,0.0,0.00176]
[1780156376655,70.9,73854.98,0.0,0.99999,0.0,0.00175]
[1780156379697,70.9,73859.69,0.0,0.99999,0.0,0.00174]
[1780156384710,70.9,73859.62,0.0,0.99999,0.0,0.00174]
[1780156389746,70.9,73859.53,0.0,0.99999,0.0,0.00174]
[1780156395809,70.9,73856.19,0.0,0.99999,0.0,0.00175]
[1780156398809,70.9,73854.73,0.0,0.99999,0.0,0.00175]
[1780156402837,70.9,73846.59,0.0,0.99999,0.0,0.00178]
[1780156403844,70.9,73845.38,0.0,0.99999,0.0,0.00178]
[1780156411901,70.9,73844.89,0.0,0.99999,0.0,0.00177]
[1780156416975,70.9,73844.77,0.0,0.99999,0.0,0.00177]
[1780156423986,70.9,73845.07,0.0,0.99999,0.0,0.00177]
[1780156430029,70.9,73843.06,0.0,0.99999,0.0,0.00177]
[1780156435063,70.9,73843.93,0.0,0.99999,0.0,0.00177]
[1780156440099,70.9,73844.48,0.0,0.99999,0.0,0.00177]
[1780156445133,70.9,73847.31,0.0,0.99999,0.0,0.00176]
[1780156450168,70.9,73842.51,0.0,0.99999,0.0,0.00178]
[1780156456251,70.9,73842.19,0.0,0.99999,0.0,0.00178]
[1780156461286,70.9,73841.17,0.0,0.99999,0.0,0.00178]
[1780156467288,70.9,73840.57,0.0,0.99999,0.0,0.00178]
[1780156473370,70.9,73840.7,0.0,0.99999,0.0,0.00176]
[1780156479372,70.9,73840.83,0.0,0.99999,0.0,0.00176]
[1780156481388,70.9,73848.21,0.0,0.99999,0.0,0.00174]
[1780156482396,70.9,73849.89,0.0,0.99999,0.0,0.00173]
[1780156487429,70.9,73848.13,0.0,0.99999,0.0,0.00174]
[1780156492465,70.9,73849.14,0.0,0.99999,0.0,0.00174]
[1780156497500,70.9,73850.12,0.0,0.99999,0.0,0.00173]
[1780156503584,70.9,73851.56,0.0,0.99999,0.0,0.00173]
[1780156509584,70.9,73855.45,0.0,0.99999,0.0,0.00172]
[1780156514619,70.9,73856.7,0.0,0.99999,0.0,0.00171]
[1780156520661,70.9,73854.97,0.0,0.99999,0.0,0.00172]
[1780156525696,70.9,73854.4,0.0,0.99999,0.0,0.00172]
[1780156530773,70.9,73853.93,0.0,0.99999,0.0,0.00172]
[1780156537822,70.9,73851.45,0.0,0.99999,0.0,0.00171]
[1780156542858,70.9,73849.49,0.0,0.99999,0.0,0.00172]
[1780156545879,70.9,73835.93,0.0,0.99999,0.0,0.00176]
[1780156547850,70.9,73836.77,0.0,0.99999,0.0,0.00176]
[1780156549865,70.9,73841.86,0.0,0.99999,0.0,0.00174]
[1780156552893,70.9,73843.94,0.0,0.99999,0.0,0.00174]
[1780156558974,70.9,73844.88,0.0,0.99999,0.0,0.00173]
[1780156564969,70.9,73845.27,0.0,0.99999,0.0,0.00173]
[1780156570012,70.9,73845.13,0.0,0.99999,0.0,0.00173]
[1780156577055,70.9,73845.98,0.0,0.99999,0.0,0.00173]
[1780156583095,70.9,73844.07,0.0,0.99999,0.0,0.00174]
[1780156588132,70.9,73843.92,0.0,0.99999,0.0,0.00174]
[1780156594174,70.9,73845.22,0.0,0.99999,0.0,0.00172]
[1780156598201,70.9,73839.62,0.0,0.99999,0.0,0.00173]
[1780156605250,70.9,73839.25,0.0,0.99999,0.0,0.00174]
[1780156617335,70.9,73838.58,0.0,0.99999,0.0,0.00174]
[1780156626398,70.9,73838.66,0.0,0.99999,0.0,0.00174]
[1780156635460,70.9,73839.33,0.0,0.99999,0.0,0.00174]
[1780156642529,70.9,73838.56,0.0,0.99999,0.0,0.00174]
[1780156643530,70.9,73830.64,0.0,0.99999,0.0,0.00176]
[1780156644537,70.9,73807.82,0.0,0.99999,0.0,0.00184]
[1780156645545,70.9,73800.48,0.0,0.99999,0.0,0.00187]
[1780156646588,70.9,73800.78,0.0,0.99999,0.0,0.00186]
[1780156656618,70.9,73800.57,0.0,0.99999,0.0,0.00185]
[1780156661657,70.9,73800.94,0.0,0.99999,0.0,0.00185]
[1780156666691,70.9,73799.76,0.0,0.99999,0.0,0.00185]
[1780156671726,70.9,73800.45,0.0,0.99999,0.0,0.00185]
[1780156676761,70.9,73802.43,0.0,0.99999,0.0,0.00184]
[1780156681797,70.9,73803.8,0.0,0.99999,0.0,0.00184]
[1780156686831,70.9,73805.69,0.0,0.99999,0.0,0.00183]
[1780156691866,70.9,73806.7,0.0,0.99999,0.0,0.00183]
[1780156698952,70.9,73807.06,0.0,0.99999,0.0,0.00183]
[1780156704956,70.9,73811.38,0.0,0.99999,0.0,0.00181]
[1780156708986,70.9,73813.04,0.0,0.99999,0.0,0.00181]
[1780156714021,70.9,73811.13,0.0,0.99999,0.0,0.00179]
[1780156719101,70.9,73810.14,0.0,0.99999,0.0,0.0018]
[1780156726150,70.9,73807.99,0.0,0.99999,0.0,0.0018]
[1780156729172,70.9,73815.1,0.0,0.99999,0.0,0.00178]
[1780156731143,70.9,73814.77,0.0,0.99999,0.0,0.00178]
[1780156736178,70.9,73814.26,0.0,0.99999,0.0,0.00178]
[1780156741214,70.9,73812.77,0.0,0.99999,0.0,0.00179]
[1780156746290,70.9,73811.7,0.0,0.99999,0.0,0.00179]
[1780156756360,70.9,73812.43,0.0,0.99999,0.0,0.00179]
[1780156763368,70.9,73811.38,0.0,0.99999,0.0,0.00179]
[1780156768450,70.9,73810.97,0.0,0.99999,0.0,0.00179]
[1780156774443,70.9,73810.62,0.0,0.99999,0.0,0.00178]
[1780156779482,70.9,73809.94,0.0,0.99999,0.0,0.00178]
[1780156788591,70.9,73805.18,0.0,0.99999,0.0,0.0018]
[1780156794588,70.9,73804.59,0.0,0.99999,0.0,0.0018]
[1780156798660,70.9,73814.61,0.0,0.99999,0.0,0.00177]
[1780156799623,70.9,73814.61,0.0,0.99999,0.0,0.00177]
[1780156803655,70.9,73819.72,0.0,0.99999,0.0,0.00175]
[1780156808730,70.9,73817.61,0.0,0.99999,0.0,0.00176]
[1780156814731,70.9,73814.51,0.0,0.99999,0.0,0.00177]
[1780156822789,70.9,73814.47,0.0,0.99999,0.0,0.00177]
[1780156827821,70.9,73814.95,0.0,0.99999,0.0,0.00176]
[1780156832857,70.9,73814.9,0.0,0.99999,0.0,0.00175]
[1780156838940,70.9,73804.81,0.0,0.99999,0.0,0.00178]
[1780156841920,70.9,73802.65,0.0,0.99999,0.0,0.00179]
[1780156846957,70.9,73801.03,0.0,0.99999,0.0,0.00179]
[1780156854004,70.9,73800.72,0.0,0.99999,0.0,0.00179]
[1780156859080,70.9,73794.63,0.0,0.99999,0.0,0.00181]
[1780156863078,70.9,73787.75,0.0,0.99999,0.0,0.00184]
[1780156865122,70.9,73790.98,0.0,0.99999,0.0,0.00183]
[1780156867107,70.9,73793.67,0.0,0.99999,0.0,0.00182]
[1780156872142,70.9,73788.6,0.0,0.99999,0.0,0.00184]
[1780156876200,70.9,73794.27,0.0,0.99999,0.0,0.00182]
[1780156882212,70.9,73787.98,0.0,0.99999,0.0,0.00184]
[1780156887249,70.9,73787.92,0.0,0.99999,0.0,0.00184]
[1780156892281,70.9,73788.27,0.0,0.99999,0.0,0.00182]
[1780156897317,70.9,73784.26,0.0,0.99999,0.0,0.00183]
[1780156902384,70.9,73782.4,0.0,0.99999,0.0,0.00184]
[1780156907389,70.9,73782.72,0.0,0.99999,0.0,0.00184]
[1780156910440,70.9,73792.71,0.0,0.99999,0.0,0.0018]
[1780156912423,70.9,73793.47,0.0,0.99999,0.0,0.0018]
[1780156917459,70.9,73793.45,0.0,0.99999,0.0,0.0018]
[1780156924507,70.9,73795.93,0.0,0.99999,0.0,0.00179]
[1780156925512,70.9,73788.24,0.0,0.99999,0.0,0.00182]
[1780156926520,70.9,73786.46,0.0,0.99999,0.0,0.00183]
[1780156931597,70.9,73783.64,0.0,0.99999,0.0,0.00183]
[1780156937598,70.9,73781.18,0.0,0.99999,0.0,0.00184]
[1780156942634,70.9,73780.43,0.0,0.99999,0.0,0.00185]
[1780156947669,70.9,73777.35,0.0,0.99999,0.0,0.00186]
[1780156952704,70.9,73777.17,0.0,0.99999,0.0,0.00184]
[1780156957739,70.9,73775.29,0.0,0.99999,0.0,0.00185]
[1780156962778,70.9,73776.29,0.0,0.99999,0.0,0.00184]
[1780156969825,70.9,73775.22,0.0,0.99999,0.0,0.00185]
[1780156974860,70.9,73774.38,0.0,0.99999,0.0,0.00185]
[1780156979896,70.9,73772.44,0.0,0.99999,0.0,0.00186]
[1780156984932,70.9,73772.28,0.0,0.99999,0.0,0.00186]
[1780156989967,70.9,73772.1,0.0,0.99999,0.0,0.00186]
[1780156995002,70.9,73771.03,0.0,0.99999,0.0,0.00186]
[1780157001044,70.9,73771.59,0.0,0.99999,0.0,0.00186]
[1780157006079,70.9,73771.49,0.0,0.99999,0.0,0.00186]
[1780157008093,70.9,73780.18,0.0,0.99999,0.0,0.00183]
[1780157009100,70.9,73783.17,0.0,0.99999,0.0,0.00182]
[1780157012120,70.9,73788.51,0.0,0.99999,0.0,0.00178]
[1780157016194,70.9,73796.85,0.0,0.99999,0.0,0.00176]
[1780157021226,70.9,73799.97,0.0,0.99999,0.0,0.00175]
[1780157027268,70.9,73799.92,0.0,0.99999,0.0,0.00175]
[1780157033271,70.9,73801.41,0.0,0.99999,0.0,0.00174]
[1780157038304,70.9,73801.59,0.0,0.99999,0.0,0.00174]
[1780157043380,70.9,73803.65,0.0,0.99999,0.0,0.00173]
[1780157048417,70.9,73797.02,0.0,0.99999,0.0,0.00175]
[1780157050389,70.9,73797.64,0.0,0.99999,0.0,0.00175]
[1780157055426,70.9,73798.98,0.0,0.99999,0.0,0.00175]
[1780157060461,70.9,73796.32,0.0,0.99999,0.0,0.00176]
[1780157066502,70.9,73794.49,0.0,0.99999,0.0,0.00176]
[1780157071538,70.9,73790.88,0.0,0.99999,0.0,0.00176]
[1780157076573,70.9,73790.39,0.0,0.99999,0.0,0.00176]
[1780157081647,70.9,73787.8,0.0,0.99999,0.0,0.00177]
[1780157086682,70.9,73787.09,0.0,0.99999,0.0,0.00177]
[1780157094698,70.9,73787.02,0.0,0.99999,0.0,0.00177]
[1780157100741,70.9,73790.78,0.0,0.99999,0.0,0.00176]
[1780157104770,70.9,73800.87,0.0,0.99999,0.0,0.00173]
[1780157105776,70.9,73802.69,0.0,0.99999,0.0,0.00172]
[1780157110810,70.9,73804.8,0.0,0.99999,0.0,0.00171]
[1780157115846,70.9,73803.79,0.0,0.99999,0.0,0.00172]
[1780157116895,70.9,73812.25,0.0,0.99999,0.0,0.00169]
[1780157117859,70.9,73812.25,0.0,0.99999,0.0,0.00169]
[1780157122895,70.9,73815.73,0.0,0.99999,0.0,0.00168]
[1780157127930,70.9,73815.03,0.0,0.99999,0.0,0.00168]
[1780157132966,70.9,73818.44,0.0,0.99999,0.0,0.00165]
[1780157138001,70.9,73820.47,0.0,0.99999,0.0,0.00165]
[1780157143048,70.9,73818.39,0.0,0.99999,0.0,0.00165]
[1780157149090,70.9,73817.52,0.0,0.99999,0.0,0.00166]
[1780157151105,70.9,73822.82,0.0,0.99999,0.0,0.00164]
[1780157154125,70.9,73824.66,0.0,0.99999,0.0,0.00163]
[1780157159163,70.9,73819.86,0.0,0.99999,0.0,0.00165]
[1780157161177,70.9,73813.28,0.0,0.99999,0.0,0.00167]
[1780157163190,70.9,73810.81,0.0,0.99999,0.0,0.00168]
[1780157168224,70.9,73810.95,0.0,0.99999,0.0,0.00168]
[1780157173260,70.9,73808.19,0.0,0.99999,0.0,0.00169]
[1780157178295,70.9,73805.21,0.0,0.99999,0.0,0.00169]
[1780157183330,70.9,73805.33,0.0,0.99999,0.0,0.00169]
[1780157188366,70.9,73801.15,0.0,0.99999,0.0,0.00171]
[1780157194406,70.9,73802.75,0.0,0.99999,0.0,0.00169]
[1780157199442,70.9,73807.04,0.0,0.99999,0.0,0.00167]
[1780157202465,70.9,73815.65,0.0,0.99999,0.0,0.00165]
[1780157206493,70.9,73817.12,0.0,0.99999,0.0,0.00164]
[1780157211529,70.9,73815.4,0.0,0.99999,0.0,0.00165]
[1780157216563,70.9,73811.24,0.0,0.99999,0.0,0.00166]
[1780157221597,70.9,73810.46,0.0,0.99999,0.0,0.00166]
[1780157224618,70.9,73815.85,0.0,0.99999,0.0,0.00164]
[1780157229654,70.9,73815.27,0.0,0.99999,0.0,0.00165]
[1780157234689,70.9,73811.52,0.0,0.99999,0.0,0.00166]
[1780157239723,70.9,73811.52,0.0,0.99999,0.0,0.00166]
[1780157244758,70.9,73811.81,0.0,0.99999,0.0,0.00166]
[1780157249793,70.9,73813.52,0.0,0.99999,0.0,0.00165]
[1780157254830,70.9,73813.89,0.0,0.99999,0.0,0.00163]
[1780157261879,70.9,73813.18,0.0,0.99999,0.0,0.00164]
[1780157266914,70.9,73812.81,0.0,0.99999,0.0,0.00164]
[1780157274969,70.9,73812.23,0.0,0.99999,0.0,0.00164]
[1780157284032,70.9,73811.96,0.0,0.99999,0.0,0.00164]
[1780157289067,70.9,73811.54,0.0,0.99999,0.0,0.00164]
[1780157295109,70.9,73811.25,0.0,0.99999,0.0,0.00164]
[1780157300181,70.9,73812.6,0.0,0.99999,0.0,0.00164]
[1780157306186,70.9,73813.84,0.0,0.99999,0.0,0.00163]
[1780157309212,70.9,73803.21,0.0,0.99999,0.0,0.00167]
[1780157312233,70.9,73790.0,0.0,0.99999,0.0,0.00169]
[1780157317318,70.9,73793.72,0.0,0.99999,0.0,0.00168]
[1780157323310,70.9,73796.17,0.0,0.99999,0.0,0.00167]
[1780157325377,70.9,73804.96,0.0,0.99999,0.0,0.00165]
[1780157326331,70.9,73804.91,0.0,0.99999,0.0,0.00165]
[1780157327339,70.9,73810.49,0.0,0.99999,0.0,0.00163]
[1780157333381,70.9,73811.18,0.0,0.99999,0.0,0.00163]
[1780157342443,70.9,73810.92,0.0,0.99999,0.0,0.00163]
[1780157347479,70.9,73810.01,0.0,0.99999,0.0,0.00163]
[1780157352513,70.9,73809.57,0.0,0.99999,0.0,0.00163]
[1780157361577,70.9,73809.98,0.0,0.99999,0.0,0.00163]
[1780157366614,70.9,73810.6,0.0,0.99999,0.0,0.00163]
[1780157371647,70.9,73810.15,0.0,0.99999,0.0,0.00161]
[1780157377690,70.9,73810.31,0.0,0.99999,0.0,0.00161]
[1780157382727,70.9,73809.45,0.0,0.99999,0.0,0.00162]
[1780157387760,70.9,73809.14,0.0,0.99999,0.0,0.00162]
[1780157390834,70.9,73815.97,0.0,0.99999,0.0,0.0016]
[1780157392795,70.9,73816.52,0.0,0.99999,0.0,0.00159]
[1780157398841,70.9,73817.57,0.0,0.99999,0.0,0.00159]
[1780157404884,70.9,73816.57,0.0,0.99999,0.0,0.00159]
[1780157409927,70.9,73814.7,0.0,0.99999,0.0,0.0016]
[1780157414953,70.9,73815.6,0.0,0.99999,0.0,0.0016]
[1780157419992,70.9,73817.15,0.0,0.99999,0.0,0.00159]
[1780157425025,70.9,73820.45,0.0,0.99999,0.0,0.00158]
[1780157430060,70.9,73822.71,0.0,0.99999,0.0,0.00158]
[1780157435095,70.9,73822.91,0.0,0.99999,0.0,0.00156]
[1780157440180,70.9,73821.6,0.0,0.99999,0.0,0.00156]
[1780157445215,70.9,73821.78,0.0,0.99999,0.0,0.00156]
[1780157451257,70.9,73821.92,0.0,0.99999,0.0,0.00156]
[1780157459263,70.9,73821.69,0.0,0.99999,0.0,0.00156]
[1780157464297,70.9,73821.67,0.0,0.99999,0.0,0.00156]
[1780157472405,70.9,73821.28,0.0,0.99999,0.0,0.00157]
[1780157477388,70.9,73826.67,0.0,0.99999,0.0,0.00155]
[1780157482424,70.9,73827.25,0.0,0.99999,0.0,0.00155]
[1780157487459,70.9,73826.46,0.0,0.99999,0.0,0.00155]
[1780157492493,70.9,73826.5,0.0,0.99999,0.0,0.00153]
[1780157497580,70.9,73826.05,0.0,0.99999,0.0,0.00154]
[1780157502590,70.9,73825.89,0.0,0.99999,0.0,0.00154]
[1780157507625,70.9,73826.26,0.0,0.99999,0.0,0.00153]
[1780157510645,70.9,73832.83,0.0,0.99999,0.0,0.00152]
[1780157511653,70.9,73833.49,0.0,0.99999,0.0,0.00151]
[1780157514701,70.9,73822.89,0.0,0.99999,0.0,0.00154]
[1780157515686,70.9,73822.89,0.0,0.99999,0.0,0.00154]
[1780157520721,70.9,73823.88,0.0,0.99999,0.0,0.00154]
[1780157523745,70.9,73830.08,0.0,0.99999,0.0,0.00152]
[1780157528783,70.9,73834.8,0.0,0.99999,0.0,0.00151]
[1780157531801,70.9,73829.25,0.0,0.99999,0.0,0.00153]
[1780157536834,70.9,73834.26,0.0,0.99999,0.0,0.00151]
[1780157541870,70.9,73838.36,0.0,0.99999,0.0,0.0015]
[1780157546905,70.9,73840.24,0.0,0.99999,0.0,0.00149]
[1780157547912,70.9,73845.37,0.0,0.99999,0.0,0.00148]
[1780157549930,70.9,73849.33,0.0,0.99999,0.0,0.00147]
[1780157554984,70.9,73853.11,0.0,0.99999,0.0,0.00144]
[1780157559997,70.9,73858.44,0.0,0.99999,0.0,0.00143]
[1780157565057,70.9,73860.49,0.0,0.99999,0.0,0.00142]
[1780157570094,70.9,73867.08,0.0,0.99999,0.0,0.00141]
[1780157575101,70.9,73865.32,0.0,0.99999,0.0,0.00141]
[1780157580163,70.9,73864.39,0.0,0.99999,0.0,0.00141]
[1780157585179,70.9,73864.26,0.0,0.99999,0.0,0.00141]
[1780157587191,70.9,73858.64,0.0,0.99999,0.0,0.00143]
[1780157593233,70.9,73856.61,0.0,0.99999,0.0,0.00143]
[1780157598293,70.9,73856.43,0.0,0.99999,0.0,0.00144]
[1780157605317,70.9,73856.76,0.0,0.99999,0.0,0.00143]
[1780157610352,70.9,73856.03,0.0,0.99999,0.0,0.00144]
[1780157615387,70.9,73855.81,0.0,0.99999,0.0,0.00142]
[1780157620423,70.9,73855.91,0.0,0.99999,0.0,0.00142]
[1780157628504,70.9,73855.85,0.0,0.99999,0.0,0.00142]
[1780157634519,70.9,73856.05,0.0,0.99999,0.0,0.00142]
[1780157639555,70.9,73855.75,0.0,0.99999,0.0,0.00142]
[1780157644590,70.9,73856.22,0.0,0.99999,0.0,0.00142]
[1780157649625,70.9,73855.5,0.0,0.99999,0.0,0.00142]
[1780157656674,70.9,73855.68,0.0,0.99999,0.0,0.00142]
[1780157661709,70.9,73856.61,0.0,0.99999,0.0,0.00142]
[1780157668783,70.9,73856.6,0.0,0.99999,0.0,0.00142]
[1780157671781,70.9,73851.09,0.0,0.99999,0.0,0.00142]
[1780157676817,70.9,73852.55,0.0,0.99999,0.0,0.00142]
[1780157681854,70.9,73851.38,0.0,0.99999,0.0,0.00142]
[1780157686893,70.9,73851.37,0.0,0.99999,0.0,0.00142]
[1780157691923,70.9,73850.07,0.0,0.99999,0.0,0.00142]
[1780157696958,70.9,73852.14,0.0,0.99999,0.0,0.00142]
[1780157701993,70.9,73853.47,0.0,0.99999,0.0,0.00141]
[1780157707031,70.9,73850.23,0.0,0.99999,0.0,0.00142]
[1780157712066,70.9,73854.75,0.0,0.99999,0.0,0.00141]
[1780157717106,70.9,73864.8,0.0,0.99999,0.0,0.00138]
[1780157718111,70.9,73866.14,0.0,0.99999,0.0,0.00138]
[1780157723143,70.9,73871.35,0.0,0.99999,0.0,0.00137]
[1780157728178,70.9,73870.52,0.0,0.99999,0.0,0.00137]
[1780157732205,70.9,73866.19,0.0,0.99999,0.0,0.00137]
[1780157737241,70.9,73863.68,0.0,0.99999,0.0,0.00137]
[1780157742277,70.9,73862.62,0.0,0.99999,0.0,0.00138]
[1780157746307,70.9,73852.46,0.0,0.99999,0.0,0.0014]
[1780157751340,70.9,73846.32,0.0,0.99999,0.0,0.00142]
[1780157756409,70.9,73846.35,0.0,0.99999,0.0,0.00142]
[1780157762417,70.9,73846.94,0.0,0.99999,0.0,0.00142]
[1780157767452,70.9,73848.19,0.0,0.99999,0.0,0.00141]
[1780157772487,70.9,73847.53,0.0,0.99999,0.0,0.00142]
[1780157775542,70.9,73835.47,0.0,0.99999,0.0,0.00145]
[1780157780545,70.9,73835.36,0.0,0.99999,0.0,0.00145]
[1780157782559,70.9,73829.92,0.0,0.99999,0.0,0.00146]
[1780157787593,70.9,73830.81,0.0,0.99999,0.0,0.00146]
[1780157792629,70.9,73831.51,0.0,0.99999,0.0,0.00145]
[1780157797665,70.9,73834.66,0.0,0.99999,0.0,0.00144]
[1780157800686,70.9,73840.66,0.0,0.99999,0.0,0.00142]
[1780157805752,70.9,73841.49,0.0,0.99999,0.0,0.00142]
[1780157808742,70.9,73835.33,0.0,0.99999,0.0,0.00144]
[1780157814783,70.9,73835.2,0.0,0.99999,0.0,0.00144]
[1780157819820,70.9,73834.62,0.0,0.99999,0.0,0.00144]
[1780157824855,70.9,73838.61,0.0,0.99999,0.0,0.00143]
[1780157829888,70.9,73838.86,0.0,0.99999,0.0,0.00143]
[1780157835963,70.9,73837.81,0.0,0.99999,0.0,0.00143]
[1780157840968,70.9,73838.23,0.0,0.99999,0.0,0.00143]
[1780157846033,70.9,73838.43,0.0,0.99999,0.0,0.00143]
[1780157852046,70.9,73838.53,0.0,0.99999,0.0,0.00141]
[1780157857081,70.9,73838.54,0.0,0.99999,0.0,0.00141]
[1780157862116,70.9,73838.83,0.0,0.99999,0.0,0.00141]
[1780157870208,70.9,73838.88,0.0,0.99999,0.0,0.00141]
[1780157876214,70.9,73839.07,0.0,0.99999,0.0,0.00141]
[1780157883263,70.9,73839.05,0.0,0.99999,0.0,0.00141]
[1780157888345,70.9,73838.93,0.0,0.99999,0.0,0.00141]
[1780157898370,70.9,73838.85,0.0,0.99999,0.0,0.00141]
[1780157908486,70.9,73838.96,0.0,0.99999,0.0,0.00141]
[1780157914481,70.9,73839.09,0.0,0.99999,0.0,0.0014]
[1780157919515,70.9,73839.2,0.0,0.99999,0.0,0.0014]
[1780157923544,70.9,73833.81,0.0,0.99999,0.0,0.00141]
[1780157925606,70.9,73828.23,0.0,0.99999,0.0,0.00143]
[1780157931600,70.9,73823.91,0.0,0.99999,0.0,0.00144]
[1780157936682,70.9,73821.41,0.0,0.99999,0.0,0.00144]
[1780157941670,70.9,73814.76,0.0,0.99999,0.0,0.00146]
[1780157942677,70.9,73809.23,0.0,0.99999,0.0,0.00148]
[1780157946752,70.9,73800.51,0.0,0.99999,0.0,0.0015]
[1780157955767,70.9,73803.61,0.0,0.99999,0.0,0.00149]
[1780157960803,70.9,73804.25,0.0,0.99999,0.0,0.00149]
[1780157965838,70.9,73804.75,0.0,0.99999,0.0,0.00149]
[1780157971880,70.9,73805.59,0.0,0.99999,0.0,0.00147]
[1780157976962,70.9,73806.71,0.0,0.99999,0.0,0.00147]
[1780157982958,70.9,73808.23,0.0,0.99999,0.0,0.00147]
[1780157985980,70.9,73816.46,0.0,0.99999,0.0,0.00144]
[1780157991014,70.9,73816.68,0.0,0.99999,0.0,0.00144]
[1780157997106,70.9,73817.39,0.0,0.99999,0.0,0.00144]
[1780158003110,70.9,73824.34,0.0,0.99999,0.0,0.00142]
[1780158008146,70.9,73826.91,0.0,0.99999,0.0,0.00141]
[1780158013181,70.9,73828.1,0.0,0.99999,0.0,0.00141]
[1780158018216,70.9,73828.7,0.0,0.99999,0.0,0.00141]
[1780158021237,70.9,73835.24,0.0,0.99999,0.0,0.00139]
[1780158026273,70.9,73836.65,0.0,0.99999,0.0,0.00139]
[1780158032314,70.9,73835.8,0.0,0.99999,0.0,0.00138]
[1780158037393,70.9,73835.42,0.0,0.99999,0.0,0.00138]
[1780158043391,70.9,73835.06,0.0,0.99999,0.0,0.00138]
[1780158048427,70.9,73835.36,0.0,0.99999,0.0,0.00138]
[1780158053461,70.9,73837.22,0.0,0.99999,0.0,0.00137]
[1780158060511,70.9,73837.75,0.0,0.99999,0.0,0.00137]
[1780158065552,70.9,73838.96,0.0,0.99999,0.0,0.00137]
[1780158072599,70.9,73840.15,0.0,0.99999,0.0,0.00137]
[1780158078641,70.9,73836.65,0.0,0.99999,0.0,0.00137]
[1780158083676,70.9,73838.34,0.0,0.99999,0.0,0.00137]
[1780158091734,70.9,73840.32,0.0,0.99999,0.0,0.00135]
[1780158092739,70.9,73833.0,0.0,0.99999,0.0,0.00137]
[1780158093751,70.9,73832.51,0.0,0.99999,0.0,0.00137]
[1780158096768,70.9,73819.47,0.0,0.99999,0.0,0.00141]
[1780158097818,70.9,73815.39,0.0,0.99999,0.0,0.00142]
[1780158102809,70.9,73808.57,0.0,0.99999,0.0,0.00144]
[1780158103816,70.9,73807.77,0.0,0.99999,0.0,0.00144]
[1780158112879,70.9,73808.03,0.0,0.99999,0.0,0.00144]
[1780158117958,70.9,73809.16,0.0,0.99999,0.0,0.00143]
[1780158123955,70.9,73810.04,0.0,0.99999,0.0,0.00143]
[1780158128030,70.9,73804.37,0.0,0.99999,0.0,0.00145]
[1780158129999,70.9,73803.81,0.0,0.99999,0.0,0.00145]
[1780158138100,70.9,73804.72,0.0,0.99999,0.0,0.00145]
[1780158144097,70.9,73808.7,0.0,0.99999,0.0,0.00144]
[1780158150140,70.9,73808.83,0.0,0.99999,0.0,0.00144]
[1780158155175,70.9,73810.0,0.0,0.99999,0.0,0.00142]
[1780158160210,70.9,73810.38,0.0,0.99999,0.0,0.00142]
[1780158168310,70.9,73811.15,0.0,0.99999,0.0,0.00141]
[1780158178380,70.9,73811.75,0.0,0.99999,0.0,0.00141]
[1780158187422,70.9,73812.11,0.0,0.99999,0.0,0.00141]
[1780158195478,70.9,73812.08,0.0,0.99999,0.0,0.00141]
[1780158200514,70.9,73811.5,0.0,0.99999,0.0,0.00141]
[1780158205548,70.9,73811.31,0.0,0.99999,0.0,0.00141]
[1780158211590,70.9,73812.15,0.0,0.99999,0.0,0.0014]
[1780158216624,70.9,73812.45,0.0,0.99999,0.0,0.0014]
[1780158221660,70.9,73812.83,0.0,0.99999,0.0,0.0014]
[1780158223676,70.9,73818.63,0.0,0.99999,0.0,0.00138]
[1780158224680,70.9,73819.23,0.0,0.99999,0.0,0.00138]
[1780158229716,70.9,73819.41,0.0,0.99999,0.0,0.00138]
[1780158234750,70.9,73823.1,0.0,0.99999,0.0,0.00137]
[1780158238813,70.9,73817.54,0.0,0.99999,0.0,0.00138]
[1780158244821,70.9,73816.5,0.0,0.99999,0.0,0.00139]
[1780158249858,70.9,73814.24,0.0,0.99999,0.0,0.00139]
[1780158254893,70.9,73815.54,0.0,0.99999,0.0,0.00139]
[1780158260934,70.9,73816.48,0.0,0.99999,0.0,0.00139]
[1780158265970,70.9,73816.83,0.0,0.99999,0.0,0.00138]
[1780158271004,70.9,73812.54,0.0,0.99999,0.0,0.00138]
[1780158274028,70.9,73809.59,0.0,0.99999,0.0,0.00139]
[1780158279094,70.9,73810.35,0.0,0.99999,0.0,0.00139]
[1780158284101,70.9,73810.98,0.0,0.99999,0.0,0.00139]
[1780158289163,70.9,73811.66,0.0,0.99999,0.0,0.00138]
[1780158294170,70.9,73811.73,0.0,0.99999,0.0,0.00138]
[1780158299233,70.9,73812.75,0.0,0.99999,0.0,0.00138]
[1780158305246,70.9,73812.83,0.0,0.99999,0.0,0.00138]
[1780158310282,70.9,73813.26,0.0,0.99999,0.0,0.00138]
[1780158318341,70.9,73813.48,0.0,0.99999,0.0,0.00138]
[1780158321360,70.9,73808.45,0.0,0.99999,0.0,0.00139]
[1780158322366,70.9,73805.07,0.0,0.99999,0.0,0.0014]
[1780158329443,70.9,73806.08,0.0,0.99999,0.0,0.0014]
[1780158337472,70.9,73807.12,0.0,0.99999,0.0,0.00138]
[1780158343514,70.9,73807.94,0.0,0.99999,0.0,0.00138]
[1780158348554,70.9,73808.18,0.0,0.99999,0.0,0.00138]
[1780158351573,70.9,73814.9,0.0,0.99999,0.0,0.00136]
[1780158356607,70.9,73815.24,0.0,0.99999,0.0,0.00136]
[1780158362649,70.9,73815.06,0.0,0.99999,0.0,0.00136]
[1780158369724,70.9,73816.26,0.0,0.99999,0.0,0.00136]
[1780158374733,70.9,73816.54,0.0,0.99999,0.0,0.00136]
[1780158379794,70.9,73816.21,0.0,0.99999,0.0,0.00136]
[1780158386818,70.9,73815.1,0.0,0.99999,0.0,0.00136]
[1780158391853,70.9,73814.98,0.0,0.99999,0.0,0.00135]
[1780158397898,70.9,73814.34,0.0,0.99999,0.0,0.00135]
[1780158402931,70.9,73813.56,0.0,0.99999,0.0,0.00135]
[1780158410009,70.9,73812.44,0.0,0.99999,0.0,0.00135]
[1780158419043,70.9,73811.19,0.0,0.99999,0.0,0.00136]
[1780158424078,70.9,73815.24,0.0,0.99999,0.0,0.00135]
[1780158429116,70.9,73819.65,0.0,0.99999,0.0,0.00134]
[1780158437172,70.9,73819.81,0.0,0.99999,0.0,0.00134]
[1780158439196,70.9,73814.08,0.0,0.99999,0.0,0.00135]
[1780158440219,70.9,73809.42,0.0,0.99999,0.0,0.00136]
[1780158444220,70.9,73808.72,0.0,0.99999,0.0,0.00136]
[1780158450290,70.9,73809.35,0.0,0.99999,0.0,0.00136]
[1780158457312,70.9,73811.29,0.0,0.99999,0.0,0.00134]
[1780158464360,70.9,73811.43,0.0,0.99999,0.0,0.00134]
[1780158469396,70.9,73811.29,0.0,0.99999,0.0,0.00134]
[1780158474432,70.9,73812.21,0.0,0.99999,0.0,0.00134]
[1780158479470,70.9,73813.86,0.0,0.99999,0.0,0.00134]
[1780158484507,70.9,73812.55,0.0,0.99999,0.0,0.00134]
[1780158494572,70.9,73812.93,0.0,0.99999,0.0,0.00134]
[1780158503639,70.9,73812.7,0.0,0.99999,0.0,0.00134]
[1780158508674,70.9,73812.7,0.0,0.99999,0.0,0.00134]
[1780158517764,70.9,73812.07,0.0,0.99999,0.0,0.00133]
[1780158523780,70.9,73812.07,0.0,0.99999,0.0,0.00133]
[1780158528817,70.9,73812.37,0.0,0.99999,0.0,0.00133]
[1780158533849,70.9,73813.74,0.0,0.99999,0.0,0.00132]
[1780158536871,70.9,73808.0,0.0,0.99999,0.0,0.00134]
[1780158540898,70.9,73805.33,0.0,0.99999,0.0,0.00135]
[1780158545934,70.9,73800.67,0.0,0.99999,0.0,0.00136]
[1780158551977,70.9,73800.58,0.0,0.99999,0.0,0.00136]
[1780158557011,70.9,73800.38,0.0,0.99999,0.0,0.00136]
[1780158562047,70.9,73800.13,0.0,0.99999,0.0,0.00136]
[1780158567083,70.9,73798.72,0.0,0.99999,0.0,0.00136]
[1780158572117,70.9,73803.26,0.0,0.99999,0.0,0.00134]
[1780158575140,70.9,73808.54,0.0,0.99999,0.0,0.00132]
[1780158577153,70.9,73810.76,0.0,0.99999,0.0,0.00132]
[1780158582187,70.9,73810.73,0.0,0.99999,0.0,0.00132]
[1780158588231,70.9,73808.1,0.0,0.99999,0.0,0.00132]
[1780158593266,70.9,73808.6,0.0,0.99999,0.0,0.00132]
[1780158598302,70.9,73809.73,0.0,0.99999,0.0,0.00132]
[1780158603338,70.9,73810.99,0.0,0.99999,0.0,0.00132]
[1780158608371,70.9,73811.15,0.0,0.99999,0.0,0.00132]
[1780158613409,70.9,73810.88,0.0,0.99999,0.0,0.00132]
[1780158614446,70.9,73803.55,0.0,0.99999,0.0,0.00134]
[1780158615422,70.9,73803.55,0.0,0.99999,0.0,0.00134]
[1780158620457,70.9,73804.11,0.0,0.99999,0.0,0.00133]
[1780158625492,70.9,73803.02,0.0,0.99999,0.0,0.00134]
[1780158635603,70.9,73803.46,0.0,0.99999,0.0,0.00132]
[1780158640628,70.9,73806.17,0.0,0.99999,0.0,0.00132]
[1780158645663,70.9,73806.51,0.0,0.99999,0.0,0.00131]
[1780158650712,70.9,73806.77,0.0,0.99999,0.0,0.00131]
[1780158655746,70.9,73807.38,0.0,0.99999,0.0,0.00131]
[1780158658768,70.9,73816.47,0.0,0.99999,0.0,0.00129]
[1780158663789,70.9,73818.16,0.0,0.99999,0.0,0.00129]
[1780158668838,70.9,73816.96,0.0,0.99999,0.0,0.00129]
[1780158673872,70.9,73815.76,0.0,0.99999,0.0,0.00129]
[1780158679917,70.9,73813.35,0.0,0.99999,0.0,0.0013]
[1780158684952,70.9,73811.88,0.0,0.99999,0.0,0.0013]
[1780158689987,70.9,73810.74,0.0,0.99999,0.0,0.0013]
[1780158694015,70.9,73806.76,0.0,0.99999,0.0,0.0013]
[1780158701063,70.9,73807.72,0.0,0.99999,0.0,0.0013]
[1780158706083,70.9,73808.6,0.0,0.99999,0.0,0.0013]
[1780158711134,70.9,73808.76,0.0,0.99999,0.0,0.0013]
[1780158716169,70.9,73809.03,0.0,0.99999,0.0,0.00129]
[1780158721204,70.9,73808.73,0.0,0.99999,0.0,0.0013]
[1780158730269,70.9,73809.17,0.0,0.99999,0.0,0.00129]
[1780158735286,70.9,73806.41,0.0,0.99999,0.0,0.0013]
[1780158739334,70.9,73816.23,0.0,0.99999,0.0,0.00128]
[1780158740340,70.9,73817.75,0.0,0.99999,0.0,0.00127]
[1780158745375,70.9,73815.35,0.0,0.99999,0.0,0.00128]
[1780158751417,70.9,73814.57,0.0,0.99999,0.0,0.00127]
[1780158753432,70.9,73821.57,0.0,0.99999,0.0,0.00125]
[1780158758466,70.9,73820.97,0.0,0.99999,0.0,0.00125]
[1780158766506,70.9,73820.24,0.0,0.99999,0.0,0.00125]
[1780158769544,70.9,73825.33,0.0,0.99999,0.0,0.00124]
[1780158770550,70.9,73830.62,0.0,0.99999,0.0,0.00123]
[1780158772565,70.9,73833.48,0.0,0.99999,0.0,0.00122]
[1780158777600,70.9,73831.15,0.0,0.99999,0.0,0.00123]
[1780158780620,70.9,73826.02,0.0,0.99999,0.0,0.00124]
[1780158785656,70.9,73824.92,0.0,0.99999,0.0,0.00124]
[1780158790691,70.9,73824.08,0.0,0.99999,0.0,0.00124]
[1780158796717,70.9,73823.19,0.0,0.99999,0.0,0.00125]
[1780158801751,70.9,73823.31,0.0,0.99999,0.0,0.00125]
[1780158808816,70.9,73823.56,0.0,0.99999,0.0,0.00125]
[1780158813852,70.9,73822.2,0.0,0.99999,0.0,0.00124]
[1780158819894,70.9,73822.32,0.0,0.99999,0.0,0.00124]
[1780158824932,70.9,73821.85,0.0,0.99999,0.0,0.00124]
[1780158826944,70.9,73816.51,0.0,0.99999,0.0,0.00125]
[1780158834999,70.9,73813.68,0.0,0.99999,0.0,0.00126]
[1780158840040,70.9,73813.27,0.0,0.99999,0.0,0.00126]
[1780158843058,70.9,73826.49,0.0,0.99999,0.0,0.00123]
[1780158844066,70.9,73831.99,0.0,0.99999,0.0,0.00121]
[1780158849101,70.9,73833.08,0.0,0.99999,0.0,0.00121]
[1780158850109,70.9,73841.64,0.0,0.99999,0.0,0.00119]
[1780158851117,70.9,73850.5,0.0,0.99999,0.0,0.00117]
[1780158852122,70.9,73851.59,0.0,0.99999,0.0,0.00117]
[1780158854135,70.9,73857.29,0.0,0.99999,0.0,0.00115]
[1780158859170,70.9,73857.55,0.0,0.99999,0.0,0.00115]
[1780158864204,70.9,73858.19,0.0,0.99999,0.0,0.00115]
[1780158868235,70.9,73840.15,0.0,0.99999,0.0,0.00119]
[1780158869241,70.9,73836.03,0.0,0.99999,0.0,0.0012]
[1780158873269,70.9,73842.36,0.0,0.99999,0.0,0.00118]
[1780158878305,70.9,73843.38,0.0,0.99999,0.0,0.00117]
[1780158883340,70.9,73844.77,0.0,0.99999,0.0,0.00117]
[1780158888376,70.9,73842.97,0.0,0.99999,0.0,0.00118]
[1780158893410,70.9,73843.32,0.0,0.99999,0.0,0.00117]
[1780158898444,70.9,73843.93,0.0,0.99999,0.0,0.00117]
[1780158903479,70.9,73842.37,0.0,0.99999,0.0,0.00118]
[1780158908518,70.9,73842.29,0.0,0.99999,0.0,0.00118]
[1780158914557,70.9,73842.46,0.0,0.99999,0.0,0.00118]
[1780158919591,70.9,73849.15,0.0,0.99999,0.0,0.00116]
[1780158921615,70.9,73855.53,0.0,0.99999,0.0,0.00115]
[1780158924634,70.9,73864.53,0.0,0.99999,0.0,0.00113]
[1780158925641,70.9,73866.24,0.0,0.99999,0.0,0.00112]
[1780158930677,70.9,73866.04,0.0,0.99999,0.0,0.00112]
[1780158935712,70.9,73869.33,0.0,0.99999,0.0,0.0011]
[1780158940747,70.9,73870.2,0.0,0.99999,0.0,0.0011]
[1780158945783,70.9,73870.8,0.0,0.99999,0.0,0.0011]
[1780158951823,70.9,73871.2,0.0,0.99999,0.0,0.0011]
[1780158954846,70.9,73860.98,0.0,0.99999,0.0,0.00112]
[1780158955852,70.9,73858.99,0.0,0.99999,0.0,0.00113]
[1780158960887,70.9,73851.75,0.0,0.99999,0.0,0.00114]
[1780158965923,70.9,73851.23,0.0,0.99999,0.0,0.00114]
[1780158970958,70.9,73850.59,0.0,0.99999,0.0,0.00115]
[1780158975992,70.9,73850.44,0.0,0.99999,0.0,0.00115]
[1780158981040,70.9,73849.86,0.0,0.99999,0.0,0.00115]
[1780158984062,70.9,73844.8,0.0,0.99999,0.0,0.00116]
[1780158986076,70.9,73842.03,0.0,0.99999,0.0,0.00117]
[1780158991111,70.9,73841.55,0.0,0.99999,0.0,0.00115]
[1780158993126,70.9,73835.03,0.0,0.99999,0.0,0.00117]
[1780158999167,70.9,73832.18,0.0,0.99999,0.0,0.00118]
[1780159006179,70.9,73832.45,0.0,0.99999,0.0,0.00117]
[1780159011250,70.9,73830.3,0.0,0.99999,0.0,0.00118]
[1780159017264,70.9,73830.37,0.0,0.99999,0.0,0.00118]
[1780159022327,70.9,73830.76,0.0,0.99999,0.0,0.00118]
[1780159027334,70.9,73834.47,0.0,0.99999,0.0,0.00117]
[1780159034411,70.9,73834.62,0.0,0.99999,0.0,0.00117]
[1780159042467,70.9,73835.85,0.0,0.99999,0.0,0.00117]
[1780159046495,70.9,73843.12,0.0,0.99999,0.0,0.00115]
[1780159047502,70.9,73848.02,0.0,0.99999,0.0,0.00114]
[1780159048508,70.9,73853.3,0.0,0.99999,0.0,0.00113]
[1780159053544,70.9,73853.18,0.0,0.99999,0.0,0.00112]
[1780159058583,70.9,73854.76,0.0,0.99999,0.0,0.00111]
[1780159063617,70.9,73855.82,0.0,0.99999,0.0,0.00111]
[1780159065629,70.9,73861.66,0.0,0.99999,0.0,0.0011]
[1780159070665,70.9,73864.0,0.0,0.99999,0.0,0.00109]
[1780159072678,70.9,73869.5,0.0,0.99999,0.0,0.00108]
[1780159077712,70.9,73871.26,0.0,0.99999,0.0,0.00108]
[1780159082749,70.9,73872.18,0.0,0.99999,0.0,0.00108]
[1780159088790,70.9,73872.25,0.0,0.99999,0.0,0.00108]
[1780159094807,70.9,73872.41,0.0,0.99999,0.0,0.00107]
[1780159098860,70.9,73866.23,0.0,0.99999,0.0,0.00109]
[1780159104903,70.9,73869.79,0.0,0.99999,0.0,0.00108]
[1780159109937,70.9,73869.8,0.0,0.99999,0.0,0.00108]
[1780159114976,70.9,73869.81,0.0,0.99999,0.0,0.00107]
[1780159120020,70.9,73870.49,0.0,0.99999,0.0,0.00107]
[1780159125051,70.9,73868.0,0.0,0.99999,0.0,0.00107]
[1780159127062,70.9,73861.76,0.0,0.99999,0.0,0.00109]
[1780159132098,70.9,73862.66,0.0,0.99999,0.0,0.00108]
[1780159139146,70.9,73860.18,0.0,0.99999,0.0,0.00109]
[1780159140154,70.9,73854.5,0.0,0.99999,0.0,0.0011]
[1780159141160,70.9,73852.26,0.0,0.99999,0.0,0.00111]
[1780159146195,70.9,73851.19,0.0,0.99999,0.0,0.00111]
[1780159151233,70.9,73849.77,0.0,0.99999,0.0,0.00111]
[1780159159288,70.9,73850.94,0.0,0.99999,0.0,0.00111]
[1780159164323,70.9,73850.98,0.0,0.99999,0.0,0.00111]
[1780159170364,70.9,73852.03,0.0,0.99999,0.0,0.00111]
[1780159175400,70.9,73852.5,0.0,0.99999,0.0,0.00109]
[1780159178422,70.9,73859.44,0.0,0.99999,0.0,0.00108]
[1780159183455,70.9,73861.59,0.0,0.99999,0.0,0.00107]
[1780159188490,70.9,73862.56,0.0,0.99999,0.0,0.00107]
[1780159194533,70.9,73862.94,0.0,0.99999,0.0,0.00107]
[1780159199569,70.9,73869.82,0.0,0.99999,0.0,0.00106]
[1780159205610,70.9,73869.85,0.0,0.99999,0.0,0.00106]
[1780159210647,70.9,73869.63,0.0,0.99999,0.0,0.00106]
[1780159215679,70.9,73868.98,0.0,0.99999,0.0,0.00106]
[1780159220714,70.9,73868.64,0.0,0.99999,0.0,0.00106]
[1780159225751,70.9,73869.95,0.0,0.99999,0.0,0.00106]
[1780159231792,70.9,73868.43,0.0,0.99999,0.0,0.00105]
[1780159236829,70.9,73868.88,0.0,0.99999,0.0,0.00105]
[1780159242872,70.9,73870.18,0.0,0.99999,0.0,0.00105]
[1780159247906,70.9,73871.2,0.0,0.99999,0.0,0.00104]
[1780159252941,70.9,73872.75,0.0,0.99999,0.0,0.00104]
[1780159258983,70.9,73872.52,0.0,0.99999,0.0,0.00104]
[1780159264019,70.9,73872.35,0.0,0.99999,0.0,0.00104]
[1780159272080,70.9,73872.31,0.0,0.99999,0.0,0.00104]
[1780159277116,70.9,73872.69,0.0,0.99999,0.0,0.00104]
[1780159282148,70.9,73871.74,0.0,0.99999,0.0,0.00104]
[1780159287182,70.9,73871.65,0.0,0.99999,0.0,0.00104]
[1780159289198,70.9,73865.92,0.0,0.99999,0.0,0.00105]
[1780159291212,70.9,73861.05,0.0,0.99999,0.0,0.00105]
[1780159296247,70.9,73860.78,0.0,0.99999,0.0,0.00105]
[1780159301283,70.9,73865.36,0.0,0.99999,0.0,0.00104]
[1780159303296,70.9,73866.63,0.0,0.99999,0.0,0.00104]
[1780159312358,70.9,73865.57,0.0,0.99999,0.0,0.00104]
[1780159313365,70.9,73860.2,0.0,0.99999,0.0,0.00106]
[1780159315379,70.9,73859.3,0.0,0.99999,0.0,0.00106]
[1780159320415,70.9,73861.21,0.0,0.99999,0.0,0.00105]
[1780159321421,70.9,73868.47,0.0,0.99999,0.0,0.00104]
[1780159322427,70.9,73870.74,0.0,0.99999,0.0,0.00103]
[1780159328471,70.9,73871.16,0.0,0.99999,0.0,0.00103]
[1780159330485,70.9,73865.95,0.0,0.99999,0.0,0.00104]
[1780159336536,70.9,73862.22,0.0,0.99999,0.0,0.00105]
[1780159340554,70.9,73852.54,0.0,0.99999,0.0,0.00107]
[1780159342568,70.9,73851.4,0.0,0.99999,0.0,0.00107]
[1780159344582,70.9,73857.46,0.0,0.99999,0.0,0.00106]
[1780159349617,70.9,73848.02,0.0,0.99999,0.0,0.00108]
[1780159351631,70.9,73843.27,0.0,0.99999,0.0,0.00108]
[1780159356670,70.9,73835.87,0.0,0.99999,0.0,0.0011]
[1780159362708,70.9,73836.86,0.0,0.99999,0.0,0.00109]
[1780159367742,70.9,73837.92,0.0,0.99999,0.0,0.00109]
[1780159372777,70.9,73838.87,0.0,0.99999,0.0,0.00109]
[1780159376814,70.9,73845.99,0.0,0.99999,0.0,0.00107]
[1780159381857,70.9,73845.13,0.0,0.99999,0.0,0.00108]
[1780159386888,70.9,73845.48,0.0,0.99999,0.0,0.00107]
[1780159394932,70.9,73845.81,0.0,0.99999,0.0,0.00107]
[1780159396961,70.9,73853.52,0.0,0.99999,0.0,0.00106]
[1780159401981,70.9,73853.64,0.0,0.99999,0.0,0.00106]
[1780159407031,70.9,73852.59,0.0,0.99999,0.0,0.00106]
[1780159415073,70.9,73851.66,0.0,0.99999,0.0,0.00105]
[1780159422122,70.9,73851.25,0.0,0.99999,0.0,0.00105]
[1780159427171,70.9,73850.02,0.0,0.99999,0.0,0.00105]
[1780159432191,70.9,73849.74,0.0,0.99999,0.0,0.00105]
[1780159437241,70.9,73849.82,0.0,0.99999,0.0,0.00105]
[1780159443268,70.9,73850.06,0.0,0.99999,0.0,0.00105]
[1780159452331,70.9,73850.06,0.0,0.99999,0.0,0.00105]
[1780159457396,70.9,73850.24,0.0,0.99999,0.0,0.00105]
[1780159463409,70.9,73852.0,0.0,0.99999,0.0,0.00105]
[1780159468442,70.9,73851.79,0.0,0.99999,0.0,0.00105]
[1780159473477,70.9,73851.5,0.0,0.99999,0.0,0.00104]
[1780159478513,70.9,73851.79,0.0,0.99999,0.0,0.00104]
[1780159483550,70.9,73851.55,0.0,0.99999,0.0,0.00104]
[1780159490596,70.9,73851.49,0.0,0.99999,0.0,0.00104]
[1780159495661,70.9,73851.22,0.0,0.99999,0.0,0.00104]
[1780159500667,70.9,73851.16,0.0,0.99999,0.0,0.00104]
[1780159502682,70.9,73858.33,0.0,0.99999,0.0,0.00103]
[1780159503689,70.9,73860.83,0.0,0.99999,0.0,0.00102]
[1780159508723,70.9,73862.22,0.0,0.99999,0.0,0.00102]
[1780159513787,70.9,73863.92,0.0,0.99999,0.0,0.00101]
[1780159521814,70.9,73863.92,0.0,0.99999,0.0,0.00101]
[1780159526848,70.9,73861.64,0.0,0.99999,0.0,0.00102]
[1780159531884,70.9,73861.82,0.0,0.99999,0.0,0.00101]
[1780159536949,70.9,73862.86,0.0,0.99999,0.0,0.00101]
[1780159541955,70.9,73868.93,0.0,0.99999,0.0,0.00099]
[1780159544976,70.9,73870.84,0.0,0.99999,0.0,0.00099]
[1780159550011,70.9,73873.01,0.0,0.99999,0.0,0.00099]
[1780159552025,70.9,73859.17,0.0,0.99999,0.0,0.00101]
[1780159553032,70.9,73855.74,0.0,0.99999,0.0,0.00102]
[1780159558097,70.9,73851.59,0.0,0.99999,0.0,0.00103]
[1780159563132,70.9,73853.52,0.0,0.99999,0.0,0.00102]
[1780159568147,70.9,73853.84,0.0,0.99999,0.0,0.00102]
[1780159570167,70.9,73847.62,0.0,0.99999,0.0,0.00104]
[1780159572175,70.9,73841.07,0.0,0.99999,0.0,0.00105]
[1780159577210,70.9,73841.32,0.0,0.99999,0.0,0.00105]
[1780159582244,70.9,73841.87,0.0,0.99999,0.0,0.00105]
[1780159587280,70.9,73842.39,0.0,0.99999,0.0,0.00105]
[1780159592315,70.9,73842.92,0.0,0.99999,0.0,0.00103]
[1780159597372,70.9,73846.62,0.0,0.99999,0.0,0.00103]
[1780159603397,70.9,73846.61,0.0,0.99999,0.0,0.00103]
[1780159605428,70.9,73838.07,0.0,0.99999,0.0,0.00104]
[1780159607425,70.9,73832.08,0.0,0.99999,0.0,0.00106]
[1780159608432,70.9,73831.95,0.0,0.99999,0.0,0.00106]
[1780159615498,70.9,73831.91,0.0,0.99999,0.0,0.00106]
[1780159619509,70.9,73825.95,0.0,0.99999,0.0,0.00107]
[1780159624543,70.9,73826.57,0.0,0.99999,0.0,0.00107]
[1780159625551,70.9,73818.63,0.0,0.99999,0.0,0.00109]
[1780159626558,70.9,73810.66,0.0,0.99999,0.0,0.0011]
[1780159628572,70.9,73803.71,0.0,0.99999,0.0,0.00112]
[1780159629579,70.9,73801.14,0.0,0.99999,0.0,0.00112]
[1780159634617,70.9,73803.11,0.0,0.99999,0.0,0.00112]
[1780159637635,70.9,73811.8,0.0,0.99999,0.0,0.0011]
[1780159638643,70.9,73815.41,0.0,0.99999,0.0,0.00109]
[1780159643694,70.9,73816.9,0.0,0.99999,0.0,0.00109]
[1780159648712,70.9,73816.99,0.0,0.99999,0.0,0.00109]
[1780159653747,70.9,73814.4,0.0,0.99999,0.0,0.00108]
[1780159654754,70.9,73805.95,0.0,0.99999,0.0,0.0011]
[1780159655783,70.9,73804.5,0.0,0.99999,0.0,0.0011]
[1780159660797,70.9,73805.04,0.0,0.99999,0.0,0.0011]
[1780159665854,70.9,73802.58,0.0,0.99999,0.0,0.00111]
[1780159672880,70.9,73803.1,0.0,0.99999,0.0,0.00111]
[1780159677915,70.9,73806.6,0.0,0.99999,0.0,0.0011]
[1780159682974,70.9,73809.81,0.0,0.99999,0.0,0.00109]
[1780159688992,70.9,73809.81,0.0,0.99999,0.0,0.00109]
[1780159694028,70.9,73810.7,0.0,0.99999,0.0,0.00109]
[1780159697072,70.9,73818.37,0.0,0.99999,0.0,0.00107]
[1780159698056,70.9,73818.37,0.0,0.99999,0.0,0.00107]
[1780159704099,70.9,73817.95,0.0,0.99999,0.0,0.00108]
[1780159709132,70.9,73818.39,0.0,0.99999,0.0,0.00107]
[1780159714173,70.9,73818.09,0.0,0.99999,0.0,0.00106]
[1780159723256,70.9,73817.12,0.0,0.99999,0.0,0.00107]
[1780159728268,70.9,73816.91,0.0,0.99999,0.0,0.00107]
[1780159733326,70.9,73816.58,0.0,0.99999,0.0,0.00107]
[1780159738337,70.9,73816.24,0.0,0.99999,0.0,0.00107]
[1780159743398,70.9,73818.97,0.0,0.99999,0.0,0.00106]
[1780159749415,70.9,73819.11,0.0,0.99999,0.0,0.00106]
[1780159754450,70.9,73818.75,0.0,0.99999,0.0,0.00106]
[1780159759485,70.9,73819.79,0.0,0.99999,0.0,0.00106]
[1780159764518,70.9,73820.54,0.0,0.99999,0.0,0.00106]
[1780159769554,70.9,73819.83,0.0,0.99999,0.0,0.00106]
[1780159773642,70.9,73825.06,0.0,0.99999,0.0,0.00104]
[1780159779625,70.9,73825.64,0.0,0.99999,0.0,0.00104]
[1780159784663,70.9,73826.34,0.0,0.99999,0.0,0.00104]
[1780159789698,70.9,73825.86,0.0,0.99999,0.0,0.00104]
[1780159795739,70.9,73825.59,0.0,0.99999,0.0,0.00104]
[1780159802790,70.9,73825.23,0.0,0.99999,0.0,0.00104]
[1780159808887,70.9,73824.76,0.0,0.99999,0.0,0.00104]
[1780159815879,70.9,73824.61,0.0,0.99999,0.0,0.00104]
[1780159820915,70.9,73826.86,0.0,0.99999,0.0,0.00103]
[1780159825949,70.9,73823.18,0.0,0.99999,0.0,0.00104]
[1780159831991,70.9,73820.06,0.0,0.99999,0.0,0.00104]
[1780159837029,70.9,73820.84,0.0,0.99999,0.0,0.00104]
[1780159842061,70.9,73820.29,0.0,0.99999,0.0,0.00104]
[1780159847097,70.9,73820.51,0.0,0.99999,0.0,0.00104]
[1780159853141,70.9,73820.69,0.0,0.99999,0.0,0.00104]
[1780159860193,70.9,73820.72,0.0,0.99999,0.0,0.00104]
[1780159865228,70.9,73820.8,0.0,0.99999,0.0,0.00104]
[1780159871269,70.9,73820.92,0.0,0.99999,0.0,0.00104]
[1780159876363,70.9,73821.12,0.0,0.99999,0.0,0.00103]
[1780159882347,70.9,73820.91,0.0,0.99999,0.0,0.00104]
[1780159887383,70.9,73820.28,0.0,0.99999,0.0,0.00104]
[1780159890408,70.9,73814.01,0.0,0.99999,0.0,0.00105]
[1780159891415,70.9,73812.24,0.0,0.99999,0.0,0.00104]
[1780159896503,70.9,73811.45,0.0,0.99999,0.0,0.00104]
[1780159902493,70.9,73811.46,0.0,0.99999,0.0,0.00104]
[1780159909541,70.9,73811.93,0.0,0.99999,0.0,0.00104]
[1780159915584,70.9,73812.38,0.0,0.99999,0.0,0.00104]
[1780159920619,70.9,73813.43,0.0,0.99999,0.0,0.00104]
[1780159926713,70.9,73813.48,0.0,0.99999,0.0,0.00104]
[1780159931697,70.9,73818.9,0.0,0.99999,0.0,0.00103]
[1780159933711,70.9,73825.67,0.0,0.99999,0.0,0.00101]
[1780159938745,70.9,73825.26,0.0,0.99999,0.0,0.00102]
[1780159943782,70.9,73825.79,0.0,0.99999,0.0,0.00101]
[1780159948820,70.9,73826.56,0.0,0.99999,0.0,0.00101]
[1780159953855,70.9,73826.82,0.0,0.99999,0.0,0.001]
[1780159958892,70.9,73828.96,0.0,0.99999,0.0,0.001]
[1780159964934,70.9,73827.99,0.0,0.99999,0.0,0.001]
[1780159970975,70.9,73827.78,0.0,0.99999,0.0,0.001]
[1780159976018,70.9,73825.82,0.0,0.99999,0.0,0.001]
[1780159981047,70.9,73827.65,0.0,0.99999,0.0,0.001]
[1780159986082,70.9,73827.2,0.0,0.99999,0.0,0.001]
[1780159993136,70.9,73826.74,0.0,0.99999,0.0,0.001]
[1780159999173,70.9,73826.51,0.0,0.99999,0.0,0.001]
[1780160004208,70.9,73824.54,0.0,0.99999,0.0,0.00101]
[1780160011256,70.9,73826.13,0.0,0.99999,0.0,0.00099]
[1780160016293,70.9,73826.98,0.0,0.99999,0.0,0.00099]
[1780160021327,70.9,73828.76,0.0,0.99999,0.0,0.00099]
[1780160026363,70.9,73828.86,0.0,0.99999,0.0,0.00099]
[1780160031397,70.9,73828.75,0.0,0.99999,0.0,0.00099]
[1780160036436,70.9,73826.26,0.0,0.99999,0.0,0.00099]
[1780160042477,70.9,73826.55,0.0,0.99999,0.0,0.00099]
[1780160047570,70.9,73826.45,0.0,0.99999,0.0,0.00099]
[1780160054560,70.9,73827.04,0.0,0.99999,0.0,0.00099]
[1780160059595,70.9,73826.7,0.0,0.99999,0.0,0.00099]
[1780160064633,70.9,73829.34,0.0,0.99999,0.0,0.00099]
[1780160069667,70.9,73828.86,0.0,0.99999,0.0,0.00099]
[1780160074703,70.9,73827.73,0.0,0.99999,0.0,0.00098]
[1780160081751,70.9,73827.93,0.0,0.99999,0.0,0.00098]
[1780160087792,70.9,73827.73,0.0,0.99999,0.0,0.00098]
[1780160093836,70.9,73827.74,0.0,0.99999,0.0,0.00098]
[1780160101890,70.9,73828.46,0.0,0.99999,0.0,0.00098]
[1780160106926,70.9,73829.23,0.0,0.99999,0.0,0.00097]
[1780160112968,70.9,73829.55,0.0,0.99999,0.0,0.00097]
[1780160118066,70.9,73829.04,0.0,0.99999,0.0,0.00098]
[1780160124046,70.9,73828.37,0.0,0.99999,0.0,0.00098]
[1780160130094,70.9,73828.36,0.0,0.99999,0.0,0.00098]
[1780160137137,70.9,73828.66,0.0,0.99999,0.0,0.00097]
[1780160142171,70.9,73828.63,0.0,0.99999,0.0,0.00097]
[1780160148279,70.9,73828.46,0.0,0.99999,0.0,0.00097]
[1780160155262,70.9,73827.72,0.0,0.99999,0.0,0.00097]
[1780160161306,70.9,73828.55,0.0,0.99999,0.0,0.00097]
[1780160168420,70.9,73828.63,0.0,0.99999,0.0,0.00097]
[1780160174397,70.9,73829.17,0.0,0.99999,0.0,0.00096]
[1780160179433,70.9,73829.28,0.0,0.99999,0.0,0.00096]
[1780160185473,70.9,73828.89,0.0,0.99999,0.0,0.00096]
[1780160191515,70.9,73828.0,0.0,0.99999,0.0,0.00096]
[1780160197560,70.9,73827.7,0.0,0.99999,0.0,0.00096]
[1780160206622,70.9,73828.18,0.0,0.99999,0.0,0.00096]
[1780160211658,70.9,73828.58,0.0,0.99999,0.0,0.00096]
[1780160216694,70.9,73828.72,0.0,0.99999,0.0,0.00095]
[1780160221732,70.9,73828.96,0.0,0.99999,0.0,0.00095]
[1780160228844,70.9,73829.04,0.0,0.99999,0.0,0.00095]
[1780160234819,70.9,73828.95,0.0,0.99999,0.0,0.00095]
[1780160239855,70.9,73829.0,0.0,0.99999,0.0,0.00095]
[1780160244890,70.9,73829.21,0.0,0.99999,0.0,0.00095]
[1780160250931,70.9,73828.28,0.0,0.99999,0.0,0.00096]
[1780160257980,70.9,73828.52,0.0,0.99999,0.0,0.00094]
[1780160264024,70.9,73828.76,0.0,0.99999,0.0,0.00094]
[1780160269129,70.9,73828.67,0.0,0.99999,0.0,0.00094]
[1780160279199,70.9,73829.81,0.0,0.99999,0.0,0.00094]
[1780160285170,70.9,73830.36,0.0,0.99999,0.0,0.00094]
[1780160290203,70.9,73830.85,0.0,0.99999,0.0,0.00094]
[1780160296249,70.9,73831.11,0.0,0.99999,0.0,0.00094]
[1780160304305,70.9,73831.11,0.0,0.99999,0.0,0.00094]
[1780160309409,70.9,73832.18,0.0,0.99999,0.0,0.00094]
[1780160318403,70.9,73832.25,0.0,0.99999,0.0,0.00093]
[1780160324446,70.9,73832.46,0.0,0.99999,0.0,0.00093]
[1780160329561,70.9,73833.44,0.0,0.99999,0.0,0.00093]
[1780160335523,70.9,73835.21,0.0,0.99999,0.0,0.00092]
[1780160340557,70.9,73834.78,0.0,0.99999,0.0,0.00092]
[1780160346600,70.9,73834.3,0.0,0.99999,0.0,0.00092]
[1780160355663,70.9,73834.85,0.0,0.99999,0.0,0.00092]
[1780160361705,70.9,73835.27,0.0,0.99999,0.0,0.00092]
[1780160367748,70.9,73835.17,0.0,0.99999,0.0,0.00092]
[1780160372782,70.9,73835.15,0.0,0.99999,0.0,0.00091]
[1780160379911,70.9,73835.49,0.0,0.99999,0.0,0.00091]
[1780160385871,70.9,73835.72,0.0,0.99999,0.0,0.00091]
[1780160395940,70.9,73835.72,0.0,0.99999,0.0,0.00091]
[1780160400978,70.9,73835.26,0.0,0.99999,0.0,0.00091]
[1780160404008,70.9,73822.8,0.0,0.99999,0.0,0.00093]
[1780160405014,70.9,73826.4,0.0,0.99999,0.0,0.00093]
[1780160410135,70.9,73824.37,0.0,0.99999,0.0,0.00093]
[1780160414073,70.9,73822.1,0.0,0.99999,0.0,0.00094]
[1780160419107,70.9,73818.67,0.0,0.99999,0.0,0.00094]
[1780160424141,70.9,73814.93,0.0,0.99999,0.0,0.00095]
[1780160430275,70.9,73813.66,0.0,0.99999,0.0,0.00095]
[1780160433205,70.9,73808.11,0.0,0.99999,0.0,0.00095]
[1780160435219,70.9,73806.67,0.0,0.99999,0.0,0.00095]
[1780160440345,70.9,73808.0,0.0,0.99999,0.0,0.00095]
[1780160447306,70.9,73808.7,0.0,0.99999,0.0,0.00095]
[1780160453347,70.9,73809.28,0.0,0.99999,0.0,0.00095]
[1780160460485,70.9,73809.49,0.0,0.99999,0.0,0.00095]
[1780160462418,70.9,73820.55,0.0,0.99999,0.0,0.00093]
[1780160463417,70.9,73825.96,0.0,0.99999,0.0,0.00092]
[1780160464424,70.9,73827.02,0.0,0.99999,0.0,0.00092]
[1780160469459,70.9,73826.77,0.0,0.99999,0.0,0.00092]
[1780160474495,70.9,73827.38,0.0,0.99999,0.0,0.00092]
[1780160479531,70.9,73827.09,0.0,0.99999,0.0,0.00092]
[1780160484565,70.9,73826.76,0.0,0.99999,0.0,0.00092]
[1780160489600,70.9,73825.65,0.0,0.99999,0.0,0.00092]
[1780160494634,70.9,73824.43,0.0,0.99999,0.0,0.00091]
[1780160500765,70.9,73824.17,0.0,0.99999,0.0,0.00091]
[1780160506722,70.9,73823.91,0.0,0.99999,0.0,0.00091]
[1780160512785,70.9,73824.06,0.0,0.99999,0.0,0.00091]
[1780160517819,70.9,73823.69,0.0,0.99999,0.0,0.00091]
[1780160522856,70.9,73823.7,0.0,0.99999,0.0,0.00091]
[1780160527892,70.9,73823.55,0.0,0.99999,0.0,0.00091]
[1780160532989,70.9,73824.03,0.0,0.99999,0.0,0.00091]
[1780160535946,70.9,73829.24,0.0,0.99999,0.0,0.0009]
[1780160538969,70.9,73822.6,0.0,0.99999,0.0,0.00091]
[1780160540038,70.9,73819.38,0.0,0.99999,0.0,0.00092]
[1780160541045,70.9,73819.22,0.0,0.99999,0.0,0.00092]
[1780160547025,70.9,73820.22,0.0,0.99999,0.0,0.00092]
[1780160552059,70.9,73828.21,0.0,0.99999,0.0,0.00089]
[1780160557093,70.9,73828.61,0.0,0.99999,0.0,0.00089]
[1780160562129,70.9,73828.84,0.0,0.99999,0.0,0.00089]
[1780160566156,70.9,73836.36,0.0,0.99999,0.0,0.00088]
[1780160569177,70.9,73839.41,0.0,0.99999,0.0,0.00087]
[1780160574213,70.9,73844.42,0.0,0.99999,0.0,0.00087]
[1780160580319,70.9,73841.98,0.0,0.99999,0.0,0.00087]
[1780160589320,70.9,73840.22,0.0,0.99999,0.0,0.00087]
[1780160600461,70.9,73838.7,0.0,0.99999,0.0,0.00088]
[1780160607447,70.9,73838.69,0.0,0.99999,0.0,0.00088]
[1780160614496,70.9,73838.39,0.0,0.99999,0.0,0.00087]
[1780160620601,70.9,73838.48,0.0,0.99999,0.0,0.00087]
[1780160627587,70.9,73839.0,0.0,0.99999,0.0,0.00087]
[1780160632622,70.9,73841.55,0.0,0.99999,0.0,0.00086]
[1780160637657,70.9,73841.97,0.0,0.99999,0.0,0.00086]
[1780160642691,70.9,73842.11,0.0,0.99999,0.0,0.00086]
[1780160647728,70.9,73837.99,0.0,0.99999,0.0,0.00087]
[1780160652763,70.9,73839.51,0.0,0.99999,0.0,0.00086]
[1780160657798,70.9,73839.92,0.0,0.99999,0.0,0.00086]
[1780160663841,70.9,73839.58,0.0,0.99999,0.0,0.00086]
[1780160669882,70.9,73839.75,0.0,0.99999,0.0,0.00086]
[1780160674918,70.9,73840.94,0.0,0.99999,0.0,0.00085]
[1780160676932,70.9,73835.84,0.0,0.99999,0.0,0.00086]
[1780160677940,70.9,73822.29,0.0,0.99999,0.0,0.00089]
[1780160678947,70.9,73824.64,0.0,0.99999,0.0,0.00088]
[1780160684989,70.9,73827.31,0.0,0.99999,0.0,0.00088]
[1780160691093,70.9,73827.99,0.0,0.99999,0.0,0.00088]
[1780160697072,70.9,73827.71,0.0,0.99999,0.0,0.00088]
[1780160699091,70.9,73838.48,0.0,0.99999,0.0,0.00086]
[1780160700094,70.9,73838.48,0.0,0.99999,0.0,0.00086]
[1780160701164,70.9,73843.98,0.0,0.99999,0.0,0.00085]
[1780160705129,70.9,73844.2,0.0,0.99999,0.0,0.00085]
[1780160711234,70.9,73843.46,0.0,0.99999,0.0,0.00085]
[1780160714194,70.9,73833.92,0.0,0.99999,0.0,0.00086]
[1780160715201,70.9,73833.23,0.0,0.99999,0.0,0.00087]
[1780160720237,70.9,73832.84,0.0,0.99999,0.0,0.00087]
[1780160725271,70.9,73834.65,0.0,0.99999,0.0,0.00086]
[1780160730308,70.9,73835.27,0.0,0.99999,0.0,0.00086]
[1780160736350,70.9,73835.39,0.0,0.99999,0.0,0.00085]
[1780160741448,70.9,73835.5,0.0,0.99999,0.0,0.00085]
[1780160743398,70.9,73828.74,0.0,0.99999,0.0,0.00086]
[1780160744405,70.9,73826.41,0.0,0.99999,0.0,0.00087]
[1780160749440,70.9,73824.63,0.0,0.99999,0.0,0.00087]
[1780160751456,70.9,73819.5,0.0,0.99999,0.0,0.00088]
[1780160755483,70.9,73819.07,0.0,0.99999,0.0,0.00088]
[1780160760522,70.9,73819.91,0.0,0.99999,0.0,0.00088]
[1780160765553,70.9,73820.03,0.0,0.99999,0.0,0.00088]
[1780160770589,70.9,73819.73,0.0,0.99999,0.0,0.00088]
[1780160775624,70.9,73813.55,0.0,0.99999,0.0,0.00089]
[1780160780665,70.9,73813.04,0.0,0.99999,0.0,0.00089]
[1780160781730,70.9,73818.34,0.0,0.99999,0.0,0.00088]
[1780160783682,70.9,73820.04,0.0,0.99999,0.0,0.00088]
[1780160788715,70.9,73818.78,0.0,0.99999,0.0,0.00088]
[1780160793753,70.9,73818.68,0.0,0.99999,0.0,0.00087]
[1780160795765,70.9,73811.1,0.0,0.99999,0.0,0.00089]
[1780160796771,70.9,73810.2,0.0,0.99999,0.0,0.00089]
[1780160801869,70.9,73809.37,0.0,0.99999,0.0,0.00089]
[1780160807848,70.9,73810.31,0.0,0.99999,0.0,0.00089]
[1780160812883,70.9,73811.1,0.0,0.99999,0.0,0.00089]
[1780160818924,70.9,73811.66,0.0,0.99999,0.0,0.00088]
[1780160823960,70.9,73812.02,0.0,0.99999,0.0,0.00088]
[1780160825974,70.9,73806.16,0.0,0.99999,0.0,0.00089]
[1780160831009,70.9,73804.41,0.0,0.99999,0.0,0.0009]
[1780160836051,70.9,73805.3,0.0,0.99999,0.0,0.0009]
[1780160838070,70.9,73799.78,0.0,0.99999,0.0,0.00091]
[1780160843099,70.9,73796.3,0.0,0.99999,0.0,0.00091]
[1780160848136,70.9,73798.57,0.0,0.99999,0.0,0.00091]
[1780160852228,70.9,73805.16,0.0,0.99999,0.0,0.00089]
[1780160854178,70.9,73806.09,0.0,0.99999,0.0,0.00088]
[1780160856191,70.9,73799.75,0.0,0.99999,0.0,0.0009]
[1780160857199,70.9,73796.53,0.0,0.99999,0.0,0.0009]
[1780160862301,70.9,73798.13,0.0,0.99999,0.0,0.0009]
[1780160869283,70.9,73798.17,0.0,0.99999,0.0,0.0009]
[1780160874319,70.9,73798.64,0.0,0.99999,0.0,0.0009]
[1780160879353,70.9,73792.07,0.0,0.99999,0.0,0.00091]
[1780160884389,70.9,73789.25,0.0,0.99999,0.0,0.00091]
[1780160889423,70.9,73786.99,0.0,0.99999,0.0,0.00092]
[1780160894460,70.9,73786.2,0.0,0.99999,0.0,0.00092]
[1780160899496,70.9,73788.06,0.0,0.99999,0.0,0.00092]
[1780160904531,70.9,73785.93,0.0,0.99999,0.0,0.00092]
[1780160909565,70.9,73781.8,0.0,0.99999,0.0,0.00093]
[1780160914601,70.9,73784.58,0.0,0.99999,0.0,0.00091]
[1780160919638,70.9,73786.41,0.0,0.99999,0.0,0.00091]
[1780160924671,70.9,73785.68,0.0,0.99999,0.0,0.00091]
[1780160931720,70.9,73787.24,0.0,0.99999,0.0,0.00091]
[1780160936756,70.9,73785.28,0.0,0.99999,0.0,0.00091]
[1780160941791,70.9,73784.56,0.0,0.99999,0.0,0.00091]
[1780160946826,70.9,73784.56,0.0,0.99999,0.0,0.00091]
[1780160951863,70.9,73783.27,0.0,0.99999,0.0,0.00092]
[1780160956895,70.9,73782.98,0.0,0.99999,0.0,0.00092]
[1780160961930,70.9,73782.53,0.0,0.99999,0.0,0.00092]
[1780160966966,70.9,73782.3,0.0,0.99999,0.0,0.00092]
[1780160972001,70.9,73781.7,0.0,0.99999,0.0,0.00091]
[1780160978043,70.9,73781.55,0.0,0.99999,0.0,0.00091]
[1780160983143,70.9,73781.52,0.0,0.99999,0.0,0.00091]
[1780160989121,70.9,73781.74,0.0,0.99999,0.0,0.00091]
[1780160994155,70.9,73783.21,0.0,0.99999,0.0,0.00091]
[1780160999190,70.9,73784.01,0.0,0.99999,0.0,0.0009]
[1780161005237,70.9,73784.32,0.0,0.99999,0.0,0.0009]
[1780161011279,70.9,73785.31,0.0,0.99999,0.0,0.0009]
[1780161017320,70.9,73783.54,0.0,0.99999,0.0,0.00091]
[1780161022356,70.9,73782.43,0.0,0.99999,0.0,0.00091]
[1780161027387,70.9,73777.39,0.0,0.99999,0.0,0.00092]
[1780161032424,70.9,73775.6,0.0,0.99999,0.0,0.00091]
[1780161041486,70.9,73770.35,0.0,0.99999,0.0,0.00092]
[1780161046520,70.9,73770.3,0.0,0.99999,0.0,0.00092]
[1780161053635,70.9,73770.12,0.0,0.99999,0.0,0.00092]
[1780161063705,70.9,73769.26,0.0,0.99999,0.0,0.00092]
[1780161070695,70.9,73770.25,0.0,0.99999,0.0,0.00092]
[1780161083786,70.9,73770.05,0.0,0.99999,0.0,0.00092]
[1780161088821,70.9,73771.61,0.0,0.99999,0.0,0.00092]
[1780161093856,70.9,73780.79,0.0,0.99999,0.0,0.00089]
[1780161094866,70.9,73783.72,0.0,0.99999,0.0,0.00088]
[1780161099897,70.9,73784.5,0.0,0.99999,0.0,0.00088]
[1780161104932,70.9,73785.68,0.0,0.99999,0.0,0.00088]
[1780161110976,70.9,73786.2,0.0,0.99999,0.0,0.00088]
[1780161119031,70.9,73786.7,0.0,0.99999,0.0,0.00088]
[1780161124132,70.9,73786.91,0.0,0.99999,0.0,0.00088]
[1780161130108,70.9,73786.91,0.0,0.99999,0.0,0.00088]
[1780161136150,70.9,73787.11,0.0,0.99999,0.0,0.00088]
[1780161141187,70.9,73787.57,0.0,0.99999,0.0,0.00088]
[1780161147229,70.9,73787.38,0.0,0.99999,0.0,0.00088]
[1780161151256,70.9,73792.93,0.0,0.99999,0.0,0.00086]
[1780161154342,70.9,73797.1,0.0,0.99999,0.0,0.00085]
[1780161160321,70.9,73801.78,0.0,0.99999,0.0,0.00084]
[1780161167368,70.9,73802.35,0.0,0.99999,0.0,0.00084]
[1780161172403,70.9,73805.06,0.0,0.99999,0.0,0.00084]
[1780161176433,70.9,73797.83,0.0,0.99999,0.0,0.00085]
[1780161177440,70.9,73795.44,0.0,0.99999,0.0,0.00085]
[1780161182474,70.9,73798.4,0.0,0.99999,0.0,0.00085]
[1780161186504,70.9,73805.08,0.0,0.99999,0.0,0.00084]
[1780161188516,70.9,73810.32,0.0,0.99999,0.0,0.00083]
[1780161193551,70.9,73810.35,0.0,0.99999,0.0,0.00083]
[1780161198585,70.9,73811.0,0.0,0.99999,0.0,0.00083]
[1780161203622,70.9,73810.57,0.0,0.99999,0.0,0.00083]
[1780161208656,70.9,73809.74,0.0,0.99999,0.0,0.00083]
[1780161213691,70.9,73809.72,0.0,0.99999,0.0,0.00082]
[1780161219733,70.9,73810.27,0.0,0.99999,0.0,0.00082]
[1780161224832,70.9,73809.83,0.0,0.99999,0.0,0.00082]
[1780161230813,70.9,73809.92,0.0,0.99999,0.0,0.00082]
[1780161236852,70.9,73810.26,0.0,0.99999,0.0,0.00082]
[1780161242894,70.9,73810.62,0.0,0.99999,0.0,0.00082]
[1780161248936,70.9,73810.61,0.0,0.99999,0.0,0.00082]
[1780161255042,70.9,73811.34,0.0,0.99999,0.0,0.00082]
[1780161263034,70.9,73811.34,0.0,0.99999,0.0,0.00082]
[1780161268073,70.9,73812.21,0.0,0.99999,0.0,0.00082]
[1780161273108,70.9,73812.46,0.0,0.99999,0.0,0.00081]
[1780161278143,70.9,73812.77,0.0,0.99999,0.0,0.00081]
[1780161285255,70.9,73812.64,0.0,0.99999,0.0,0.00081]
[1780161291231,70.9,73812.64,0.0,0.99999,0.0,0.00081]
[1780161298283,70.9,73812.65,0.0,0.99999,0.0,0.00081]
[1780161301305,70.9,73823.27,0.0,0.99999,0.0,0.00079]
[1780161303317,70.9,73822.19,0.0,0.99999,0.0,0.00079]
[1780161308354,70.9,73825.82,0.0,0.99999,0.0,0.00079]
[1780161309361,70.9,73829.0,0.0,0.99999,0.0,0.00078]
[1780161311375,70.9,73835.44,0.0,0.99999,0.0,0.00077]
[1780161316409,70.9,73837.95,0.0,0.99999,0.0,0.00077]
[1780161322450,70.9,73838.24,0.0,0.99999,0.0,0.00077]
[1780161323458,70.9,73844.11,0.0,0.99999,0.0,0.00076]
[1780161324465,70.9,73849.9,0.0,0.99999,0.0,0.00075]
[1780161325535,70.9,73854.36,0.0,0.99999,0.0,0.00074]
[1780161329505,70.9,73843.36,0.0,0.99999,0.0,0.00076]
[1780161330510,70.9,73834.74,0.0,0.99999,0.0,0.00077]
[1780161331514,70.9,73832.31,0.0,0.99999,0.0,0.00077]
[1780161335610,70.9,73818.39,0.0,0.99999,0.0,0.00079]
[1780161337556,70.9,73816.16,0.0,0.99999,0.0,0.00079]
[1780161340581,70.9,73809.58,0.0,0.99999,0.0,0.0008]
[1780161345679,70.9,73809.5,0.0,0.99999,0.0,0.0008]
[1780161351654,70.9,73810.02,0.0,0.99999,0.0,0.0008]
[1780161359710,70.9,73807.07,0.0,0.99999,0.0,0.00081]
[1780161364746,70.9,73808.13,0.0,0.99999,0.0,0.0008]
[1780161369781,70.9,73810.07,0.0,0.99999,0.0,0.0008]
[1780161375889,70.9,73810.64,0.0,0.99999,0.0,0.0008]
[1780161381865,70.9,73815.11,0.0,0.99999,0.0,0.00079]
[1780161383879,70.9,73817.14,0.0,0.99999,0.0,0.00079]
[1780161390927,70.9,73816.66,0.0,0.99999,0.0,0.00079]
[1780161396029,70.9,73809.77,0.0,0.99999,0.0,0.00079]
[1780161403012,70.9,73809.94,0.0,0.99999,0.0,0.00079]
[1780161409054,70.9,73808.08,0.0,0.99999,0.0,0.0008]
[1780161415096,70.9,73806.18,0.0,0.99999,0.0,0.0008]
[1780161420136,70.9,73804.58,0.0,0.99999,0.0,0.0008]
[1780161425171,70.9,73805.65,0.0,0.99999,0.0,0.0008]
[1780161430203,70.9,73806.87,0.0,0.99999,0.0,0.0008]
[1780161432215,70.9,73813.37,0.0,0.99999,0.0,0.00079]
[1780161433222,70.9,73815.39,0.0,0.99999,0.0,0.00078]
[1780161438257,70.9,73815.49,0.0,0.99999,0.0,0.00078]
[1780161444298,70.9,73815.98,0.0,0.99999,0.0,0.00078]
[1780161449333,70.9,73816.13,0.0,0.99999,0.0,0.00078]
[1780161454372,70.9,73822.33,0.0,0.99999,0.0,0.00076]
[1780161455376,70.9,73824.22,0.0,0.99999,0.0,0.00076]
[1780161460410,70.9,73825.72,0.0,0.99999,0.0,0.00076]
[1780161465447,70.9,73826.09,0.0,0.99999,0.0,0.00076]
[1780161470482,70.9,73826.89,0.0,0.99999,0.0,0.00076]
[1780161476594,70.9,73827.25,0.0,0.99999,0.0,0.00076]
[1780161482567,70.9,73827.3,0.0,0.99999,0.0,0.00076]
[1780161487601,70.9,73827.21,0.0,0.99999,0.0,0.00076]
[1780161492636,70.9,73827.23,0.0,0.99999,0.0,0.00076]
[1780161497671,70.9,73825.04,0.0,0.99999,0.0,0.00076]
[1780161502706,70.9,73820.13,0.0,0.99999,0.0,0.00077]
[1780161507742,70.9,73816.64,0.0,0.99999,0.0,0.00077]
[1780161512776,70.9,73816.78,0.0,0.99999,0.0,0.00076]
[1780161519828,70.9,73817.21,0.0,0.99999,0.0,0.00076]
[1780161520834,70.9,73808.76,0.0,0.99999,0.0,0.00078]
[1780161521840,70.9,73806.76,0.0,0.99999,0.0,0.00078]
[1780161526947,70.9,73806.39,0.0,0.99999,0.0,0.00078]
[1780161532917,70.9,73808.16,0.0,0.99999,0.0,0.00078]
[1780161539969,70.9,73808.31,0.0,0.99999,0.0,0.00078]
[1780161543997,70.9,73803.21,0.0,0.99999,0.0,0.00079]
[1780161546009,70.9,73802.26,0.0,0.99999,0.0,0.00079]
[1780161551045,70.9,73803.65,0.0,0.99999,0.0,0.00079]
[1780161555072,70.9,73813.07,0.0,0.99999,0.0,0.00077]
[1780161560183,70.9,73813.84,0.0,0.99999,0.0,0.00077]
[1780161566149,70.9,73812.26,0.0,0.99999,0.0,0.00077]
[1780161571185,70.9,73812.51,0.0,0.99999,0.0,0.00076]
[1780161576220,70.9,73812.98,0.0,0.99999,0.0,0.00076]
[1780161581255,70.9,73813.89,0.0,0.99999,0.0,0.00076]
[1780161586291,70.9,73812.72,0.0,0.99999,0.0,0.00076]
[1780161592332,70.9,73812.22,0.0,0.99999,0.0,0.00076]
[1780161600389,70.9,73811.77,0.0,0.99999,0.0,0.00076]
[1780161603411,70.9,73821.27,0.0,0.99999,0.0,0.00075]
[1780161604420,70.9,73825.7,0.0,0.99999,0.0,0.00074]
[1780161608446,70.9,73826.69,0.0,0.99999,0.0,0.00074]
[1780161615495,70.9,73827.75,0.0,0.99999,0.0,0.00074]
[1780161620530,70.9,73828.22,0.0,0.99999,0.0,0.00074]
[1780161625564,70.9,73833.12,0.0,0.99999,0.0,0.00073]
[1780161627582,70.9,73837.22,0.0,0.99999,0.0,0.00072]
[1780161632693,70.9,73847.58,0.0,0.99999,0.0,0.0007]
[1780161634628,70.9,73847.49,0.0,0.99999,0.0,0.0007]
[1780161640680,70.9,73849.99,0.0,1.0,0.0,0.0007]
[1780161644704,70.9,73856.91,0.0,1.0,0.0,0.00069]
[1780161645712,70.9,73858.03,0.0,1.0,0.0,0.00069]
[1780161650747,70.9,73863.31,0.0,1.0,0.0,0.00068]
[1780161655781,70.9,73866.13,0.0,1.0,0.0,0.00068]
[1780161660817,70.9,73867.91,0.0,1.0,0.0,0.00067]
[1780161665855,70.9,73870.64,0.0,1.0,0.0,0.00067]
[1780161670889,70.9,73870.92,0.0,1.0,0.0,0.00067]
[1780161681970,70.9,73870.56,0.0,1.0,0.0,0.00067]
[1780161687004,70.9,73871.34,0.0,1.0,0.0,0.00067]
[1780161692042,70.9,73871.86,0.0,1.0,0.0,0.00066]
[1780161697077,70.9,73873.55,0.0,1.0,0.0,0.00066]
[1780161702111,70.9,73874.46,0.0,1.0,0.0,0.00066]
[1780161707146,70.9,73874.11,0.0,1.0,0.0,0.00066]
[1780161712183,70.9,73877.63,0.0,1.0,0.0,0.00065]
[1780161718226,70.9,73872.79,0.0,1.0,0.0,0.00066]
[1780161722254,70.9,73881.87,0.0,1.0,0.0,0.00065]
[1780161723331,70.9,73900.72,0.0,1.0,0.0,0.00062]
[1780161724269,70.9,73900.72,0.0,1.0,0.0,0.00062]
[1780161729304,70.9,73902.36,0.0,1.0,0.0,0.00062]
[1780161733401,70.9,73910.01,0.0,1.0,0.0,0.00061]
[1780161735351,70.9,73915.76,0.0,1.0,0.0,0.0006]
[1780161736360,70.9,73916.97,0.0,1.0,0.0,0.0006]
[1780161741393,70.9,73917.74,0.0,1.0,0.0,0.0006]
[1780161746428,70.9,73920.25,0.0,1.0,0.0,0.0006]
[1780161751463,70.9,73919.77,0.0,1.0,0.0,0.00059]
[1780161753542,70.9,73903.87,0.0,1.0,0.0,0.00061]
[1780161754484,70.9,73903.87,0.0,1.0,0.0,0.00061]
[1780161757505,70.9,73898.65,0.0,1.0,0.0,0.00062]
[1780161762540,70.9,73897.7,0.0,1.0,0.0,0.00062]
[1780161767575,70.9,73896.55,0.0,1.0,0.0,0.00062]
[1780161771603,70.9,73890.43,0.0,1.0,0.0,0.00063]
[1780161777644,70.9,73890.62,0.0,1.0,0.0,0.00063]
[1780161782680,70.9,73886.62,0.0,1.0,0.0,0.00063]
[1780161787715,70.9,73884.45,0.0,1.0,0.0,0.00064]
[1780161792749,70.9,73883.92,0.0,1.0,0.0,0.00064]
[1780161797785,70.9,73883.72,0.0,1.0,0.0,0.00064]
[1780161803894,70.9,73883.45,0.0,1.0,0.0,0.00064]
[1780161809870,70.9,73884.67,0.0,1.0,0.0,0.00063]
[1780161814907,70.9,73885.51,0.0,1.0,0.0,0.00063]
[1780161822964,70.9,73885.39,0.0,1.0,0.0,0.00063]
[1780161830016,70.9,73884.12,0.0,1.0,0.0,0.00063]
[1780161835158,70.9,73884.09,0.0,1.0,0.0,0.00063]
[1780161841090,70.9,73884.12,0.0,1.0,0.0,0.00063]
[1780161848139,70.9,73884.38,0.0,1.0,0.0,0.00063]
[1780161854182,70.9,73884.31,0.0,1.0,0.0,0.00063]
[1780161859216,70.9,73884.86,0.0,1.0,0.0,0.00063]
[1780161862236,70.9,73891.01,0.0,1.0,0.0,0.00062]
[1780161863244,70.9,73889.9,0.0,1.0,0.0,0.00062]
[1780161864252,70.9,73882.6,0.0,1.0,0.0,0.00063]
[1780161865368,70.9,73881.24,0.0,1.0,0.0,0.00063]
[1780161871301,70.9,73884.66,0.0,1.0,0.0,0.00062]
[1780161876335,70.9,73884.05,0.0,1.0,0.0,0.00062]
[1780161882377,70.9,73884.14,0.0,1.0,0.0,0.00062]
[1780161885509,70.9,73889.8,0.0,1.0,0.0,0.00061]
[1780161887413,70.9,73889.83,0.0,1.0,0.0,0.00061]
[1780161891441,70.9,73895.28,0.0,1.0,0.0,0.00061]
[1780161896478,70.9,73899.45,0.0,1.0,0.0,0.0006]
[1780161902520,70.9,73898.88,0.0,1.0,0.0,0.0006]
[1780161908563,70.9,73899.82,0.0,1.0,0.0,0.0006]
[1780161910578,70.9,73893.35,0.0,1.0,0.0,0.00061]
[1780161911585,70.9,73891.82,0.0,1.0,0.0,0.00061]
[1780161917627,70.9,73891.84,0.0,1.0,0.0,0.00061]
[1780161923670,70.9,73889.3,0.0,1.0,0.0,0.00061]
[1780161925790,70.9,73884.06,0.0,1.0,0.0,0.00062]
[1780161931725,70.9,73883.26,0.0,1.0,0.0,0.00061]
[1780161939780,70.9,73883.04,0.0,1.0,0.0,0.00061]
[1780161944819,70.9,73883.29,0.0,1.0,0.0,0.00061]
[1780161950858,70.9,73883.22,0.0,1.0,0.0,0.00061]
[1780161956003,70.9,73879.56,0.0,1.0,0.0,0.00062]
[1780161961934,70.9,73877.41,0.0,1.0,0.0,0.00062]
[1780161966971,70.9,73876.06,0.0,1.0,0.0,0.00062]
[1780161972005,70.9,73875.25,0.0,1.0,0.0,0.00062]
[1780161977040,70.9,73874.39,0.0,1.0,0.0,0.00063]
[1780161984089,70.9,73874.38,0.0,1.0,0.0,0.00063]
[1780161991138,70.9,73873.33,0.0,1.0,0.0,0.00062]
[1780161996284,70.9,73861.41,0.0,1.0,0.0,0.00064]
[1780162002217,70.9,73860.46,0.0,1.0,0.0,0.00064]
[1780162006355,70.9,73852.09,0.0,1.0,0.0,0.00065]
[1780162009271,70.9,73851.6,0.0,1.0,0.0,0.00065]
[1780162014310,70.9,73850.16,0.0,1.0,0.0,0.00065]
[1780162019346,70.9,73850.72,0.0,1.0,0.0,0.00065]
[1780162024383,70.9,73862.43,0.0,1.0,0.0,0.00063]
[1780162025386,70.9,73864.59,0.0,1.0,0.0,0.00063]
[1780162030422,70.9,73868.06,0.0,1.0,0.0,0.00063]
[1780162035460,70.9,73867.11,0.0,1.0,0.0,0.00063]
[1780162040495,70.9,73867.89,0.0,1.0,0.0,0.00063]
[1780162041501,70.9,73860.3,0.0,1.0,0.0,0.00064]
[1780162042508,70.9,73858.42,0.0,1.0,0.0,0.00064]
[1780162043514,70.9,73866.0,0.0,1.0,0.0,0.00063]
[1780162044521,70.9,73869.65,0.0,1.0,0.0,0.00062]
[1780162049558,70.9,73863.99,0.0,1.0,0.0,0.00063]
[1780162052580,70.9,73864.36,0.0,1.0,0.0,0.00062]
[1780162058626,70.9,73864.48,0.0,1.0,0.0,0.00062]
[1780162064668,70.9,73865.52,0.0,1.0,0.0,0.00062]
[1780162070711,70.9,73865.65,0.0,1.0,0.0,0.00062]
[1780162076848,70.9,73866.35,0.0,1.0,0.0,0.00062]
[1780162082795,70.9,73867.97,0.0,1.0,0.0,0.00062]
[1780162087831,70.9,73868.15,0.0,1.0,0.0,0.00062]
[1780162092866,70.9,73861.72,0.0,1.0,0.0,0.00063]
[1780162093871,70.9,73860.52,0.0,1.0,0.0,0.00063]
[1780162098907,70.9,73859.23,0.0,1.0,0.0,0.00063]
[1780162103942,70.9,73859.58,0.0,1.0,0.0,0.00063]
[1780162108977,70.9,73860.83,0.0,1.0,0.0,0.00063]
[1780162112002,70.9,73856.63,0.0,1.0,0.0,0.00063]
[1780162117128,70.9,73850.87,0.0,1.0,0.0,0.00063]
[1780162123075,70.9,73849.99,0.0,1.0,0.0,0.00064]
[1780162126097,70.9,73841.07,0.0,1.0,0.0,0.00065]
[1780162127198,70.9,73835.68,0.0,1.0,0.0,0.00065]
[1780162133146,70.9,73835.66,0.0,1.0,0.0,0.00065]
[1780162138181,70.9,73836.4,0.0,1.0,0.0,0.00065]
[1780162143226,70.9,73839.25,0.0,1.0,0.0,0.00065]
[1780162147338,70.9,73842.1,0.0,1.0,0.0,0.00065]
[1780162153297,70.9,73842.05,0.0,1.0,0.0,0.00065]
[1780162157409,70.9,73848.07,0.0,1.0,0.0,0.00064]
[1780162163369,70.9,73850.49,0.0,1.0,0.0,0.00063]
[1780162168403,70.9,73850.06,0.0,1.0,0.0,0.00064]
[1780162173437,70.9,73850.27,0.0,1.0,0.0,0.00063]
[1780162174445,70.9,73834.62,0.0,1.0,0.0,0.00065]
[1780162175452,70.9,73828.89,0.0,1.0,0.0,0.00066]
[1780162176459,70.9,73826.58,0.0,1.0,0.0,0.00066]
[1780162181495,70.9,73826.63,0.0,1.0,0.0,0.00066]
[1780162186530,70.9,73826.96,0.0,1.0,0.0,0.00066]
[1780162191565,70.9,73826.95,0.0,1.0,0.0,0.00066]
[1780162196600,70.9,73829.15,0.0,1.0,0.0,0.00066]
[1780162201667,70.9,73829.36,0.0,1.0,0.0,0.00066]
[1780162202666,70.9,73823.82,0.0,1.0,0.0,0.00066]
[1780162204677,70.9,73822.95,0.0,1.0,0.0,0.00066]
[1780162207762,70.9,73809.65,0.0,1.0,0.0,0.00068]
[1780162209710,70.9,73804.33,0.0,1.0,0.0,0.00069]
[1780162211724,70.9,73801.28,0.0,0.99999,0.0,0.00069]
[1780162216765,70.9,73792.78,0.0,0.99999,0.0,0.00071]
[1780162217770,70.9,73789.22,0.0,0.99999,0.0,0.00071]
[1780162221808,70.9,73777.46,0.0,0.99999,0.0,0.00073]
[1780162222809,70.9,73776.26,0.0,0.99999,0.0,0.00073]
[1780162227907,70.9,73769.87,0.0,0.99999,0.0,0.00074]
[1780162233887,70.9,73768.19,0.0,0.99999,0.0,0.00073]
[1780162234894,70.9,73762.95,0.0,0.99999,0.0,0.00074]
[1780162236910,70.9,73769.71,0.0,0.99999,0.0,0.00073]
[1780162237977,70.9,73758.88,0.0,0.99999,0.0,0.00075]
[1780162239929,70.9,73758.78,0.0,0.99999,0.0,0.00075]
[1780162244964,70.9,73757.92,0.0,0.99999,0.0,0.00075]
[1780162246977,70.9,73752.12,0.0,0.99999,0.0,0.00076]
[1780162248992,70.9,73752.89,0.0,0.99999,0.0,0.00076]
[1780162253022,70.9,73762.99,0.0,0.99999,0.0,0.00074]
[1780162254028,70.9,73770.59,0.0,0.99999,0.0,0.00073]
[1780162255039,70.9,73767.8,0.0,0.99999,0.0,0.00074]
[1780162260070,70.9,73767.47,0.0,0.99999,0.0,0.00074]
[1780162265113,70.9,73767.43,0.0,0.99999,0.0,0.00074]
[1780162266117,70.9,73759.81,0.0,0.99999,0.0,0.00075]
[1780162268195,70.9,73755.22,0.0,0.99999,0.0,0.00075]
[1780162272159,70.9,73764.37,0.0,0.99999,0.0,0.00074]
[1780162273166,70.9,73764.41,0.0,0.99999,0.0,0.00074]
[1780162278266,70.9,73764.52,0.0,0.99999,0.0,0.00074]
[1780162284245,70.9,73763.81,0.0,0.99999,0.0,0.00074]
[1780162289278,70.9,73763.39,0.0,0.99999,0.0,0.00074]
[1780162293306,70.9,73758.3,0.0,0.99999,0.0,0.00074]
[1780162298408,70.9,73758.5,0.0,0.99999,0.0,0.00074]
[1780162304383,70.9,73759.7,0.0,0.99999,0.0,0.00074]
[1780162309417,70.9,73758.0,0.0,0.99999,0.0,0.00074]
[1780162314452,70.9,73763.62,0.0,0.99999,0.0,0.00073]
[1780162316469,70.9,73765.71,0.0,0.99999,0.0,0.00073]
[1780162317477,70.9,73777.44,0.0,0.99999,0.0,0.00071]
[1780162318556,70.9,73780.4,0.0,0.99999,0.0,0.00071]
[1780162323518,70.9,73786.76,0.0,0.99999,0.0,0.0007]
[1780162326540,70.9,73788.33,0.0,0.99999,0.0,0.0007]
[1780162328626,70.9,73781.97,0.0,0.99999,0.0,0.00071]
[1780162330568,70.9,73780.28,0.0,0.99999,0.0,0.00071]
[1780162331574,70.9,73758.1,0.0,0.99999,0.0,0.00074]
[1780162332582,70.9,73751.96,0.0,0.99999,0.0,0.00075]
[1780162333588,70.9,73752.24,0.0,0.99999,0.0,0.00075]
[1780162338696,70.9,73758.17,0.0,0.99999,0.0,0.00074]
[1780162344665,70.9,73758.35,0.0,0.99999,0.0,0.00074]
[1780162350709,70.9,73759.91,0.0,0.99999,0.0,0.00074]
[1780162355746,70.9,73757.36,0.0,0.99999,0.0,0.00073]
[1780162360780,70.9,73755.52,0.0,0.99999,0.0,0.00074]
[1780162365818,70.9,73754.7,0.0,0.99999,0.0,0.00074]
[1780162370863,70.9,73740.86,0.0,0.99999,0.0,0.00076]
[1780162371871,70.9,73734.2,0.0,0.99999,0.0,0.00077]
[1780162373886,70.9,73731.07,0.0,0.99999,0.0,0.00077]
[1780162378985,70.9,73735.17,0.0,0.99999,0.0,0.00077]
[1780162382954,70.9,73729.83,0.0,0.99999,0.0,0.00078]
[1780162388010,70.9,73718.3,0.0,0.99999,0.0,0.0008]
[1780162389062,70.9,73712.55,0.0,0.99999,0.0,0.0008]
[1780162390011,70.9,73712.55,0.0,0.99999,0.0,0.0008]
[1780162392051,70.9,73722.81,0.0,0.99999,0.0,0.00079]
[1780162394051,70.9,73724.21,0.0,0.99999,0.0,0.00079]
[1780162399133,70.9,73724.65,0.0,0.99999,0.0,0.00079]
[1780162402108,70.9,73731.64,0.0,0.99999,0.0,0.00077]
[1780162403115,70.9,73733.52,0.0,0.99999,0.0,0.00077]
[1780162408150,70.9,73737.59,0.0,0.99999,0.0,0.00076]
[1780162409205,70.9,73747.25,0.0,0.99999,0.0,0.00075]
[1780162410178,70.9,73748.05,0.0,0.99999,0.0,0.00075]
[1780162412187,70.9,73760.04,0.0,0.99999,0.0,0.00072]
[1780162413193,70.9,73760.83,0.0,0.99999,0.0,0.00072]
[1780162416214,70.9,73751.66,0.0,0.99999,0.0,0.00073]
[1780162417222,70.9,73749.07,0.0,0.99999,0.0,0.00074]
[1780162423266,70.9,73748.81,0.0,0.99999,0.0,0.00074]
[1780162426284,70.9,73758.48,0.0,0.99999,0.0,0.00072]
[1780162431318,70.9,73752.46,0.0,0.99999,0.0,0.00073]
[1780162434340,70.9,73757.95,0.0,0.99999,0.0,0.00072]
[1780162439422,70.9,73751.14,0.0,0.99999,0.0,0.00073]
[1780162440382,70.9,73751.14,0.0,0.99999,0.0,0.00073]
[1780162445417,70.9,73751.53,0.0,0.99999,0.0,0.00073]
[1780162450451,70.9,73754.04,0.0,0.99999,0.0,0.00073]
[1780162453473,70.9,73764.83,0.0,0.99999,0.0,0.00071]
[1780162454481,70.9,73766.36,0.0,0.99999,0.0,0.00071]
[1780162459562,70.9,73767.51,0.0,0.99999,0.0,0.00071]
[1780162465557,70.9,73767.19,0.0,0.99999,0.0,0.00071]
[1780162470592,70.9,73766.84,0.0,0.99999,0.0,0.00071]
[1780162475626,70.9,73766.5,0.0,0.99999,0.0,0.0007]
[1780162480662,70.9,73768.21,0.0,0.99999,0.0,0.0007]
[1780162486751,70.9,73766.75,0.0,0.99999,0.0,0.0007]
[1780162492751,70.9,73764.7,0.0,0.99999,0.0,0.00071]
[1780162497782,70.9,73763.64,0.0,0.99999,0.0,0.00071]
[1780162502819,70.9,73760.58,0.0,0.99999,0.0,0.00071]
[1780162507854,70.9,73762.81,0.0,0.99999,0.0,0.00071]
[1780162513896,70.9,73763.17,0.0,0.99999,0.0,0.00071]
[1780162515962,70.9,73773.22,0.0,0.99999,0.0,0.00069]
[1780162519942,70.9,73773.14,0.0,0.99999,0.0,0.00069]
[1780162524977,70.9,73774.85,0.0,1.0,0.0,0.00069]
[1780162530012,70.9,73776.26,0.0,1.0,0.0,0.00069]
[1780162535048,70.9,73777.71,0.0,1.0,0.0,0.00068]
[1780162536103,70.9,73769.22,0.0,1.0,0.0,0.00069]
[1780162539076,70.9,73766.91,0.0,0.99999,0.0,0.00069]
[1780162544115,70.9,73767.32,0.0,0.99999,0.0,0.00069]
[1780162549147,70.9,73767.23,0.0,0.99999,0.0,0.00069]
[1780162554182,70.9,73767.5,0.0,0.99999,0.0,0.00069]
[1780162559222,70.9,73767.64,0.0,0.99999,0.0,0.00069]
[1780162565259,70.9,73767.92,0.0,0.99999,0.0,0.00069]
[1780162570295,70.9,73757.6,0.0,0.99999,0.0,0.00071]
[1780162571301,70.9,73754.91,0.0,0.99999,0.0,0.00071]
[1780162573314,70.9,73749.21,0.0,0.99999,0.0,0.00072]
[1780162578350,70.9,73749.36,0.0,0.99999,0.0,0.00072]
[1780162583386,70.9,73750.82,0.0,0.99999,0.0,0.00072]
[1780162588420,70.9,73751.67,0.0,0.99999,0.0,0.00072]
[1780162594462,70.9,73751.58,0.0,0.99999,0.0,0.00071]
[1780162599499,70.9,73750.77,0.0,0.99999,0.0,0.00071]
[1780162604534,70.9,73751.15,0.0,0.99999,0.0,0.00071]
[1780162611583,70.9,73750.89,0.0,0.99999,0.0,0.00071]
[1780162613600,70.9,73744.17,0.0,0.99999,0.0,0.00072]
[1780162616665,70.9,73743.96,0.0,0.99999,0.0,0.00072]
[1780162622659,70.9,73738.58,0.0,0.99999,0.0,0.00073]
[1780162625681,70.9,73743.76,0.0,0.99999,0.0,0.00072]
[1780162630716,70.9,73743.13,0.0,0.99999,0.0,0.00072]
[1780162635751,70.9,73745.79,0.0,0.99999,0.0,0.00072]
[1780162640787,70.9,73749.68,0.0,0.99999,0.0,0.00071]
[1780162644815,70.9,73755.09,0.0,0.99999,0.0,0.0007]
[1780162647837,70.9,73757.1,0.0,0.99999,0.0,0.0007]
[1780162652871,70.9,73761.3,0.0,1.0,0.0,0.00069]
[1780162657907,70.9,73762.4,0.0,1.0,0.0,0.00068]
[1780162661935,70.9,73776.4,0.0,1.0,0.0,0.00067]
[1780162662941,70.9,73780.6,0.0,1.0,0.0,0.00066]
[1780162664954,70.9,73790.41,0.0,1.0,0.0,0.00065]
[1780162665961,70.9,73792.26,0.0,1.0,0.0,0.00064]
[1780162670998,70.9,73789.99,0.0,1.0,0.0,0.00065]
[1780162676037,70.9,73789.29,0.0,1.0,0.0,0.00065]
[1780162682077,70.9,73788.23,0.0,1.0,0.0,0.00065]
[1780162687161,70.9,73787.7,0.0,1.0,0.0,0.00065]
[1780162694162,70.9,73787.25,0.0,1.0,0.0,0.00065]
[1780162700203,70.9,73788.14,0.0,1.0,0.0,0.00065]
[1780162705240,70.9,73787.91,0.0,1.0,0.0,0.00065]
[1780162710276,70.9,73787.41,0.0,1.0,0.0,0.00065]
[1780162715311,70.9,73786.61,0.0,1.0,0.0,0.00064]
[1780162721354,70.9,73787.8,0.0,1.0,0.0,0.00064]
[1780162726388,70.9,73790.16,0.0,1.0,0.0,0.00064]
[1780162731424,70.9,73791.55,0.0,1.0,0.0,0.00064]
[1780162736461,70.9,73795.03,0.0,1.0,0.0,0.00063]
[1780162741499,70.9,73796.54,0.0,1.0,0.0,0.00063]
[1780162746531,70.9,73798.09,0.0,1.0,0.0,0.00063]
[1780162752573,70.9,73800.34,0.0,1.0,0.0,0.00063]
[1780162757657,70.9,73802.17,0.0,1.0,0.0,0.00062]
[1780162764657,70.9,73802.78,0.0,1.0,0.0,0.00062]
[1780162769692,70.9,73804.95,0.0,1.0,0.0,0.00062]
[1780162770699,70.9,73811.11,0.0,1.0,0.0,0.00061]
[1780162771707,70.9,73814.14,0.0,1.0,0.0,0.0006]
[1780162776741,70.9,73818.29,0.0,1.0,0.0,0.0006]
[1780162781779,70.9,73821.72,0.0,1.0,0.0,0.00059]
[1780162786813,70.9,73820.93,0.0,1.0,0.0,0.00059]
[1780162791850,70.9,73822.47,0.0,1.0,0.0,0.00059]
[1780162797942,70.9,73821.28,0.0,1.0,0.0,0.00059]
[1780162803933,70.9,73820.13,0.0,1.0,0.0,0.00059]
[1780162811989,70.9,73818.07,0.0,1.0,0.0,0.0006]
[1780162817026,70.9,73816.98,0.0,1.0,0.0,0.0006]
[1780162822059,70.9,73816.82,0.0,1.0,0.0,0.0006]
[1780162827095,70.9,73818.66,0.0,1.0,0.0,0.00059]
[1780162834146,70.9,73818.03,0.0,1.0,0.0,0.00059]
[1780162837168,70.9,73811.51,0.0,1.0,0.0,0.0006]
[1780162842203,70.9,73814.34,0.0,1.0,0.0,0.00059]
[1780162848246,70.9,73814.35,0.0,1.0,0.0,0.00059]
[1780162856350,70.9,73813.94,0.0,1.0,0.0,0.00059]
[1780162862343,70.9,73814.71,0.0,1.0,0.0,0.00059]
[1780162868388,70.9,73815.48,0.0,1.0,0.0,0.00059]
[1780162873421,70.9,73818.48,0.0,1.0,0.0,0.00059]
[1780162878455,70.9,73819.06,0.0,1.0,0.0,0.00059]
[1780162880476,70.9,73825.57,0.0,1.0,0.0,0.00058]
[1780162881483,70.9,73827.65,0.0,1.0,0.0,0.00058]
[1780162886561,70.9,73828.04,0.0,1.0,0.0,0.00058]
[1780162892560,70.9,73827.46,0.0,1.0,0.0,0.00057]
[1780162897639,70.9,73828.54,0.0,1.0,0.0,0.00057]
[1780162906657,70.9,73827.98,0.0,1.0,0.0,0.00057]
[1780162911693,70.9,73828.03,0.0,1.0,0.0,0.00057]
[1780162917778,70.9,73828.17,0.0,1.0,0.0,0.00057]
[1780162923782,70.9,73827.86,0.0,1.0,0.0,0.00057]
[1780162930831,70.9,73827.74,0.0,1.0,0.0,0.00057]
[1780162936874,70.9,73827.18,0.0,1.0,0.0,0.00057]
[1780162942915,70.9,73826.94,0.0,1.0,0.0,0.00057]
[1780162947988,70.9,73826.79,0.0,1.0,0.0,0.00057]
[1780162956025,70.9,73826.75,0.0,1.0,0.0,0.00056]
[1780162962052,70.9,73826.62,0.0,1.0,0.0,0.00056]
[1780162968147,70.9,73826.5,0.0,1.0,0.0,0.00056]
[1780162975147,70.9,73826.9,0.0,1.0,0.0,0.00056]
[1780162981186,70.9,73826.84,0.0,1.0,0.0,0.00056]
[1780162986220,70.9,73826.9,0.0,1.0,0.0,0.00056]
[1780162991255,70.9,73827.36,0.0,1.0,0.0,0.00056]
[1780162996345,70.9,73826.39,0.0,1.0,0.0,0.00056]
[1780163006417,70.9,73825.32,0.0,1.0,0.0,0.00057]
[1780163012404,70.9,73825.6,0.0,1.0,0.0,0.00056]
[1780163018444,70.9,73826.05,0.0,1.0,0.0,0.00056]
[1780163023479,70.9,73825.82,0.0,1.0,0.0,0.00056]
[1780163029521,70.9,73825.62,0.0,1.0,0.0,0.00056]
[1780163035566,70.9,73827.65,0.0,1.0,0.0,0.00056]
[1780163036631,70.9,73832.91,0.0,1.0,0.0,0.00055]
[1780163039594,70.9,73834.68,0.0,1.0,0.0,0.00055]
[1780163044630,70.9,73832.95,0.0,1.0,0.0,0.00055]
[1780163052688,70.9,73833.22,0.0,1.0,0.0,0.00055]
[1780163058731,70.9,73831.76,0.0,1.0,0.0,0.00055]
[1780163065782,70.9,73831.72,0.0,1.0,0.0,0.00055]
[1780163070817,70.9,73832.1,0.0,1.0,0.0,0.00055]
[1780163075851,70.9,73832.62,0.0,1.0,0.0,0.00054]
[1780163080887,70.9,73832.27,0.0,1.0,0.0,0.00054]
[1780163085928,70.9,73838.03,0.0,1.0,0.0,0.00054]
[1780163093985,70.9,73838.48,0.0,1.0,0.0,0.00054]
[1780163099019,70.9,73840.02,0.0,1.0,0.0,0.00054]
[1780163104078,70.9,73840.38,0.0,1.0,0.0,0.00054]
[1780163109115,70.9,73845.46,0.0,1.0,0.0,0.00053]
[1780163114150,70.9,73845.57,0.0,1.0,0.0,0.00053]
[1780163119184,70.9,73846.67,0.0,1.0,0.0,0.00053]
[1780163124220,70.9,73847.84,0.0,1.0,0.0,0.00053]
[1780163129255,70.9,73848.1,0.0,1.0,0.0,0.00053]
[1780163134290,70.9,73848.6,0.0,1.0,0.0,0.00052]
[1780163137338,70.9,73856.06,0.0,1.0,0.0,0.00051]
[1780163142346,70.9,73856.43,0.0,1.0,0.0,0.00051]
[1780163147409,70.9,73857.04,0.0,1.0,0.0,0.00051]
[1780163152428,70.9,73857.26,0.0,1.0,0.0,0.00051]
[1780163157481,70.9,73857.02,0.0,1.0,0.0,0.00051]
[1780163162499,70.9,73858.85,0.0,1.0,0.0,0.00051]
[1780163167555,70.9,73859.76,0.0,1.0,0.0,0.00051]
[1780163172569,70.9,73862.58,0.0,1.0,0.0,0.0005]
[1780163177604,70.9,73867.42,0.0,1.0,0.0,0.0005]
[1780163182639,70.9,73867.27,0.0,1.0,0.0,0.0005]
[1780163187695,70.9,73865.56,0.0,1.0,0.0,0.0005]
[1780163192709,70.9,73865.48,0.0,1.0,0.0,0.0005]
[1780163197765,70.9,73868.15,0.0,1.0,0.0,0.00049]
[1780163202779,70.9,73868.71,0.0,1.0,0.0,0.00049]
[1780163207837,70.9,73869.93,0.0,1.0,0.0,0.00049]
[1780163212849,70.9,73871.15,0.0,1.0,0.0,0.00049]
[1780163217911,70.9,73873.01,0.0,1.0,0.0,0.00049]
[1780163222923,70.9,73873.53,0.0,1.0,0.0,0.00049]
[1780163224937,70.9,73879.37,0.0,1.0,0.0,0.00048]
[1780163226950,70.9,73883.31,0.0,1.0,0.0,0.00048]
[1780163227983,70.9,73888.57,0.0,1.0,0.0,0.00047]
[1780163228963,70.9,73888.53,0.0,1.0,0.0,0.00047]
[1780163233999,70.9,73889.01,0.0,1.0,0.0,0.00047]
[1780163239036,70.9,73893.25,0.0,1.0,0.0,0.00047]
[1780163244073,70.9,73891.26,0.0,1.0,0.0,0.00047]
[1780163249108,70.9,73891.42,0.0,1.0,0.0,0.00047]
[1780163250124,70.9,73884.52,0.0,1.0,0.0,0.00048]
[1780163251126,70.9,73884.52,0.0,1.0,0.0,0.00047]
[1780163252132,70.9,73871.41,0.0,1.0,0.0,0.00048]
[1780163253140,70.9,73868.54,0.0,1.0,0.0,0.00049]
[1780163258201,70.9,73868.99,0.0,1.0,0.0,0.00049]
[1780163263208,70.9,73871.68,0.0,1.0,0.0,0.00048]
[1780163268271,70.9,73872.51,0.0,1.0,0.0,0.00048]
[1780163273278,70.9,73872.88,0.0,1.0,0.0,0.00048]
[1780163278341,70.9,73873.31,0.0,1.0,0.0,0.00048]
[1780163284359,70.9,73873.46,0.0,1.0,0.0,0.00048]
[1780163289388,70.9,73871.43,0.0,1.0,0.0,0.00048]
[1780163294425,70.9,73871.26,0.0,1.0,0.0,0.00048]
[1780163302482,70.9,73871.6,0.0,1.0,0.0,0.00048]
[1780163307517,70.9,73867.97,0.0,1.0,0.0,0.00049]
[1780163312554,70.9,73870.13,0.0,1.0,0.0,0.00048]
[1780163313562,70.9,73880.38,0.0,1.0,0.0,0.00047]
[1780163314566,70.9,73883.56,0.0,1.0,0.0,0.00046]
[1780163317588,70.9,73885.19,0.0,1.0,0.0,0.00046]
[1780163322626,70.9,73887.28,0.0,1.0,0.0,0.00046]
[1780163328691,70.9,73887.19,0.0,1.0,0.0,0.00046]
[1780163333701,70.9,73886.33,0.0,1.0,0.0,0.00046]
[1780163338773,70.9,73889.26,0.0,1.0,0.0,0.00046]
[1780163341759,70.9,73891.72,0.0,1.0,0.0,0.00046]
[1780163346790,70.9,73895.94,0.0,1.0,0.0,0.00045]
[1780163351827,70.9,73897.09,0.0,1.0,0.0,0.00045]
[1780163356862,70.9,73900.37,0.0,1.0,0.0,0.00045]
[1780163361901,70.9,73904.61,0.0,1.0,0.0,0.00044]
[1780163367940,70.9,73904.34,0.0,1.0,0.0,0.00044]
[1780163372976,70.9,73903.92,0.0,1.0,0.0,0.00044]
[1780163379057,70.9,73903.77,0.0,1.0,0.0,0.00044]
[1780163385061,70.9,73903.65,0.0,1.0,0.0,0.00044]
[1780163392108,70.9,73902.7,0.0,1.0,0.0,0.00044]
[1780163397144,70.9,73902.83,0.0,1.0,0.0,0.00044]
[1780163402179,70.9,73902.99,0.0,1.0,0.0,0.00044]
[1780163407214,70.9,73902.87,0.0,1.0,0.0,0.00044]
[1780163412255,70.9,73903.1,0.0,1.0,0.0,0.00044]
[1780163417284,70.9,73903.6,0.0,1.0,0.0,0.00044]
[1780163422319,70.9,73903.44,0.0,1.0,0.0,0.00044]
[1780163427355,70.9,73903.96,0.0,1.0,0.0,0.00044]
[1780163432389,70.9,73904.61,0.0,1.0,0.0,0.00043]
[1780163439476,70.9,73904.65,0.0,1.0,0.0,0.00043]
[1780163446526,70.9,73904.85,0.0,1.0,0.0,0.00043]
[1780163452528,70.9,73902.2,0.0,1.0,0.0,0.00044]
[1780163457564,70.9,73903.48,0.0,1.0,0.0,0.00043]
[1780163462599,70.9,73903.72,0.0,1.0,0.0,0.00043]
[1780163470654,70.9,73903.53,0.0,1.0,0.0,0.00043]
[1780163475689,70.9,73903.25,0.0,1.0,0.0,0.00043]
[1780163480725,70.9,73901.09,0.0,1.0,0.0,0.00044]
[1780163482740,70.9,73888.41,0.0,1.0,0.0,0.00045]
[1780163486806,70.9,73882.81,0.0,1.0,0.0,0.00045]
[1780163492810,70.9,73883.65,0.0,1.0,0.0,0.00045]
[1780163497846,70.9,73883.39,0.0,1.0,0.0,0.00045]
[1780163502880,70.9,73883.52,0.0,1.0,0.0,0.00045]
[1780163507915,70.9,73883.93,0.0,1.0,0.0,0.00045]
[1780163508922,70.9,73891.5,0.0,1.0,0.0,0.00044]
[1780163509930,70.9,73892.45,0.0,1.0,0.0,0.00044]
[1780163512950,70.9,73899.09,0.0,1.0,0.0,0.00043]
[1780163513958,70.9,73899.3,0.0,1.0,0.0,0.00043]
[1780163518992,70.9,73899.74,0.0,1.0,0.0,0.00043]
[1780163524028,70.9,73903.57,0.0,1.0,0.0,0.00043]
[1780163529065,70.9,73904.16,0.0,1.0,0.0,0.00043]
[1780163535106,70.9,73904.33,0.0,1.0,0.0,0.00043]
[1780163540140,70.9,73903.81,0.0,1.0,0.0,0.00043]
[1780163545180,70.9,73903.48,0.0,1.0,0.0,0.00043]
[1780163550211,70.9,73903.15,0.0,1.0,0.0,0.00043]
[1780163555250,70.9,73902.27,0.0,1.0,0.0,0.00042]
[1780163560284,70.9,73898.06,0.0,1.0,0.0,0.00043]
[1780163565317,70.9,73902.18,0.0,1.0,0.0,0.00042]
[1780163577441,70.9,73904.81,0.0,1.0,0.0,0.00042]
[1780163583445,70.9,73904.8,0.0,1.0,0.0,0.00042]
[1780163588480,70.9,73904.32,0.0,1.0,0.0,0.00042]
[1780163593516,70.9,73905.31,0.0,1.0,0.0,0.00042]
[1780163598551,70.9,73906.52,0.0,1.0,0.0,0.00042]
[1780163604592,70.9,73909.33,0.0,1.0,0.0,0.00042]
[1780163609627,70.9,73907.24,0.0,1.0,0.0,0.00042]
[1780163616676,70.9,73907.42,0.0,1.0,0.0,0.00041]
[1780163622718,70.9,73907.56,0.0,1.0,0.0,0.00041]
[1780163627794,70.9,73907.03,0.0,1.0,0.0,0.00042]
[1780163633795,70.9,73905.74,0.0,1.0,0.0,0.00042]
[1780163638830,70.9,73905.56,0.0,1.0,0.0,0.00042]
[1780163643866,70.9,73905.47,0.0,1.0,0.0,0.00042]
[1780163650913,70.9,73905.13,0.0,1.0,0.0,0.00042]
[1780163655949,70.9,73905.34,0.0,1.0,0.0,0.00042]
[1780163660983,70.9,73906.11,0.0,1.0,0.0,0.00042]
[1780163666020,70.9,73907.08,0.0,1.0,0.0,0.00042]
[1780163671059,70.9,73906.89,0.0,1.0,0.0,0.00041]
[1780163676094,70.9,73909.33,0.0,1.0,0.0,0.00041]
[1780163681128,70.9,73908.99,0.0,1.0,0.0,0.00041]
[1780163687174,70.9,73908.94,0.0,1.0,0.0,0.00041]
[1780163692205,70.9,73905.6,0.0,1.0,0.0,0.00041]
[1780163698288,70.9,73905.52,0.0,1.0,0.0,0.00041]
[1780163704290,70.9,73905.64,0.0,1.0,0.0,0.00041]
[1780163714362,70.9,73906.96,0.0,1.0,0.0,0.00041]
[1780163719396,70.9,73905.36,0.0,1.0,0.0,0.00041]
[1780163724432,70.9,73907.04,0.0,1.0,0.0,0.00041]
[1780163728500,70.9,73916.4,0.0,1.0,0.0,0.0004]
[1780163730473,70.9,73917.87,0.0,1.0,0.0,0.0004]
[1780163737522,70.9,73917.59,0.0,1.0,0.0,0.0004]
[1780163740543,70.9,73909.87,0.0,1.0,0.0,0.0004]
[1780163741552,70.9,73908.3,0.0,1.0,0.0,0.0004]
[1780163746588,70.9,73908.26,0.0,1.0,0.0,0.0004]
[1780163751622,70.9,73907.8,0.0,1.0,0.0,0.0004]
[1780163756658,70.9,73908.53,0.0,1.0,0.0,0.0004]
[1780163761694,70.9,73908.39,0.0,1.0,0.0,0.0004]
[1780163766728,70.9,73909.81,0.0,1.0,0.0,0.0004]
[1780163771763,70.9,73910.07,0.0,1.0,0.0,0.0004]
[1780163776837,70.9,73906.07,0.0,1.0,0.0,0.00041]
[1780163782840,70.9,73905.03,0.0,1.0,0.0,0.00041]
[1780163787875,70.9,73906.75,0.0,1.0,0.0,0.00041]
[1780163792910,70.9,73906.85,0.0,1.0,0.0,0.0004]
[1780163797944,70.9,73906.91,0.0,1.0,0.0,0.0004]
[1780163802980,70.9,73905.02,0.0,1.0,0.0,0.0004]
[1780163810032,70.9,73905.37,0.0,1.0,0.0,0.0004]
[1780163816110,70.9,73906.53,0.0,1.0,0.0,0.0004]
[1780163822113,70.9,73907.35,0.0,1.0,0.0,0.0004]
[1780163827149,70.9,73908.13,0.0,1.0,0.0,0.0004]
[1780163832185,70.9,73908.13,0.0,1.0,0.0,0.0004]
[1780163837220,70.9,73908.66,0.0,1.0,0.0,0.0004]
[1780163842254,70.9,73913.84,0.0,1.0,0.0,0.00039]
[1780163844267,70.9,73914.17,0.0,1.0,0.0,0.00039]
[1780163850312,70.9,73912.28,0.0,1.0,0.0,0.0004]
[1780163855344,70.9,73913.0,0.0,1.0,0.0,0.00039]
[1780163862402,70.9,73913.82,0.0,1.0,0.0,0.00039]
[1780163867434,70.9,73913.87,0.0,1.0,0.0,0.00039]
[1780163872468,70.9,73914.09,0.0,1.0,0.0,0.00039]
[1780163877505,70.9,73913.69,0.0,1.0,0.0,0.00039]
[1780163882538,70.9,73913.64,0.0,1.0,0.0,0.00039]
[1780163887607,70.9,73913.52,0.0,1.0,0.0,0.00039]
[1780163895629,70.9,73913.19,0.0,1.0,0.0,0.00039]
[1780163904695,70.9,73914.45,0.0,1.0,0.0,0.00039]
[1780163913765,70.9,73914.67,0.0,1.0,0.0,0.00038]
[1780163920806,70.9,73913.68,0.0,1.0,0.0,0.00038]
[1780163926849,70.9,73913.56,0.0,1.0,0.0,0.00038]
[1780163932891,70.9,73913.27,0.0,1.0,0.0,0.00038]
[1780163937957,70.9,73912.99,0.0,1.0,0.0,0.00038]
[1780163943968,70.9,73912.96,0.0,1.0,0.0,0.00038]
[1780163950012,70.9,73915.06,0.0,1.0,0.0,0.00038]
[1780163956086,70.9,73914.88,0.0,1.0,0.0,0.00038]
[1780163964107,70.9,73915.09,0.0,1.0,0.0,0.00038]
[1780163976223,70.9,73915.09,0.0,1.0,0.0,0.00038]
[1780163986293,70.9,73915.43,0.0,1.0,0.0,0.00038]
[1780163991298,70.9,73915.37,0.0,1.0,0.0,0.00038]
[1780163996363,70.9,73915.6,0.0,1.0,0.0,0.00038]
[1780164001368,70.9,73915.48,0.0,1.0,0.0,0.00038]
[1780164006434,70.9,73912.32,0.0,1.0,0.0,0.00038]
[1780164011437,70.9,73912.67,0.0,1.0,0.0,0.00038]
[1780164016507,70.9,73912.7,0.0,1.0,0.0,0.00038]
[1780164021510,70.9,73912.02,0.0,1.0,0.0,0.00038]
[1780164026577,70.9,73913.29,0.0,1.0,0.0,0.00038]
[1780164036649,70.9,73915.8,0.0,1.0,0.0,0.00037]
[1780164044671,70.9,73914.94,0.0,1.0,0.0,0.00037]
[1780164052725,70.9,73915.01,0.0,1.0,0.0,0.00037]
[1780164057761,70.9,73912.8,0.0,1.0,0.0,0.00038]
[1780164062795,70.9,73912.1,0.0,1.0,0.0,0.00038]
[1780164067829,70.9,73912.39,0.0,1.0,0.0,0.00038]
[1780164073871,70.9,73912.53,0.0,1.0,0.0,0.00038]
[1780164083943,70.9,73912.8,0.0,1.0,0.0,0.00038]
[1780164094016,70.9,73912.89,0.0,1.0,0.0,0.00037]
[1780164101067,70.9,73912.57,0.0,1.0,0.0,0.00037]
[1780164106103,70.9,73912.58,0.0,1.0,0.0,0.00037]
[1780164116172,70.9,73912.63,0.0,1.0,0.0,0.00037]
[1780164121210,70.9,73908.12,0.0,1.0,0.0,0.00037]
[1780164123222,70.9,73906.72,0.0,1.0,0.0,0.00038]
[1780164128257,70.9,73906.88,0.0,1.0,0.0,0.00038]
[1780164136349,70.9,73907.12,0.0,1.0,0.0,0.00037]
[1780164140344,70.9,73912.27,0.0,1.0,0.0,0.00037]
[1780164145376,70.9,73913.21,0.0,1.0,0.0,0.00037]
[1780164150412,70.9,73913.09,0.0,1.0,0.0,0.00037]
[1780164156490,70.9,73914.81,0.0,1.0,0.0,0.00036]
[1780164162497,70.9,73914.92,0.0,1.0,0.0,0.00036]
[1780164167530,70.9,73915.16,0.0,1.0,0.0,0.00036]
[1780164176632,70.9,73916.7,0.0,1.0,0.0,0.00036]
[1780164182635,70.9,73917.69,0.0,1.0,0.0,0.00036]
[1780164187673,70.9,73919.64,0.0,1.0,0.0,0.00036]
[1780164193716,70.9,73919.75,0.0,1.0,0.0,0.00036]
[1780164200767,70.9,73920.04,0.0,1.0,0.0,0.00036]
[1780164205799,70.9,73921.58,0.0,1.0,0.0,0.00036]
[1780164210837,70.9,73924.11,0.0,1.0,0.0,0.00036]
[1780164215870,70.9,73925.06,0.0,1.0,0.0,0.00035]
[1780164220907,70.9,73924.37,0.0,1.0,0.0,0.00035]
[1780164225940,70.9,73925.77,0.0,1.0,0.0,0.00035]
[1780164232994,70.9,73925.61,0.0,1.0,0.0,0.00035]
[1780164238026,70.9,73930.1,0.0,1.0,0.0,0.00035]
[1780164243065,70.9,73931.75,0.0,1.0,0.0,0.00035]
[1780164247121,70.9,73924.54,0.0,1.0,0.0,0.00035]
[1780164252129,70.9,73924.01,0.0,1.0,0.0,0.00035]
[1780164257164,70.9,73924.79,0.0,1.0,0.0,0.00035]
[1780164262199,70.9,73924.54,0.0,1.0,0.0,0.00035]
[1780164267234,70.9,73924.72,0.0,1.0,0.0,0.00035]
[1780164272271,70.9,73924.91,0.0,1.0,0.0,0.00035]
[1780164278323,70.9,73925.18,0.0,1.0,0.0,0.00035]
[1780164283359,70.9,73925.34,0.0,1.0,0.0,0.00035]
[1780164288394,70.9,73923.68,0.0,1.0,0.0,0.00035]
[1780164290408,70.9,73918.34,0.0,1.0,0.0,0.00035]
[1780164292421,70.9,73917.22,0.0,1.0,0.0,0.00035]
[1780164297456,70.9,73917.81,0.0,1.0,0.0,0.00035]
[1780164302491,70.9,73917.99,0.0,1.0,0.0,0.00035]
[1780164307527,70.9,73918.41,0.0,1.0,0.0,0.00035]
[1780164314577,70.9,73917.99,0.0,1.0,0.0,0.00035]
[1780164319610,70.9,73918.04,0.0,1.0,0.0,0.00035]
[1780164324647,70.9,73918.05,0.0,1.0,0.0,0.00035]
[1780164329681,70.9,73918.14,0.0,1.0,0.0,0.00035]
[1780164336747,70.9,73918.42,0.0,1.0,0.0,0.00035]
[1780164343780,70.9,73918.56,0.0,1.0,0.0,0.00035]
[1780164348815,70.9,73918.44,0.0,1.0,0.0,0.00035]
[1780164353851,70.9,73918.81,0.0,1.0,0.0,0.00035]
[1780164358886,70.9,73918.99,0.0,1.0,0.0,0.00035]
[1780164365938,70.9,73918.38,0.0,1.0,0.0,0.00035]
[1780164371981,70.9,73918.89,0.0,1.0,0.0,0.00035]
[1780164377030,70.9,73918.28,0.0,1.0,0.0,0.00035]
[1780164381046,70.9,73911.06,0.0,1.0,0.0,0.00035]
[1780164383061,70.9,73910.72,0.0,1.0,0.0,0.00035]
[1780164387103,70.9,73917.34,0.0,1.0,0.0,0.00035]
[1780164395146,70.9,73917.27,0.0,1.0,0.0,0.00034]
[1780164401186,70.9,73917.09,0.0,1.0,0.0,0.00034]
[1780164406223,70.9,73920.15,0.0,1.0,0.0,0.00034]
[1780164412264,70.9,73921.65,0.0,1.0,0.0,0.00034]
[1780164417313,70.9,73917.72,0.0,1.0,0.0,0.00034]
[1780164422336,70.9,73918.79,0.0,1.0,0.0,0.00034]
[1780164427383,70.9,73920.86,0.0,1.0,0.0,0.00034]
[1780164432407,70.9,73921.1,0.0,1.0,0.0,0.00034]
[1780164437442,70.9,73919.62,0.0,1.0,0.0,0.00034]
[1780164442479,70.9,73919.54,0.0,1.0,0.0,0.00034]
[1780164447512,70.9,73919.37,0.0,1.0,0.0,0.00034]
[1780164452547,70.9,73918.79,0.0,1.0,0.0,0.00034]
[1780164457582,70.9,73916.89,0.0,1.0,0.0,0.00034]
[1780164462617,70.9,73916.13,0.0,1.0,0.0,0.00034]
[1780164474702,70.9,73917.15,0.0,1.0,0.0,0.00034]
[1780164483766,70.9,73917.61,0.0,1.0,0.0,0.00034]
[1780164493836,70.9,73917.96,0.0,1.0,0.0,0.00034]
[1780164498873,70.9,73918.55,0.0,1.0,0.0,0.00034]
[1780164503907,70.9,73915.38,0.0,1.0,0.0,0.00034]
[1780164508941,70.9,73911.13,0.0,1.0,0.0,0.00034]
[1780164513977,70.9,73909.57,0.0,1.0,0.0,0.00034]
[1780164514985,70.9,73898.91,0.0,1.0,0.0,0.00035]
[1780164517013,70.9,73909.69,0.0,1.0,0.0,0.00034]
[1780164518005,70.9,73909.69,0.0,1.0,0.0,0.00034]
[1780164523041,70.9,73909.95,0.0,1.0,0.0,0.00034]
[1780164525055,70.9,73919.59,0.0,1.0,0.0,0.00033]
[1780164527083,70.9,73920.49,0.0,1.0,0.0,0.00033]
[1780164532104,70.9,73920.6,0.0,1.0,0.0,0.00033]
[1780164537154,70.9,73922.21,0.0,1.0,0.0,0.00033]
[1780164542174,70.9,73922.09,0.0,1.0,0.0,0.00033]
[1780164547226,70.9,73921.58,0.0,1.0,0.0,0.00033]
[1780164553251,70.9,73921.74,0.0,1.0,0.0,0.00033]
[1780164559293,70.9,73921.73,0.0,1.0,0.0,0.00033]
[1780164565337,70.9,73921.63,0.0,1.0,0.0,0.00033]
[1780164573393,70.9,73921.95,0.0,1.0,0.0,0.00033]
[1780164578429,70.9,73922.26,0.0,1.0,0.0,0.00033]
[1780164585479,70.9,73921.5,0.0,1.0,0.0,0.00033]
[1780164592529,70.9,73922.08,0.0,1.0,0.0,0.00033]
[1780164597586,70.9,73922.62,0.0,1.0,0.0,0.00033]
[1780164602600,70.9,73922.75,0.0,1.0,0.0,0.00033]
[1780164607656,70.9,73921.37,0.0,1.0,0.0,0.00033]
[1780164612670,70.9,73920.39,0.0,1.0,0.0,0.00033]
[1780164617726,70.9,73920.85,0.0,1.0,0.0,0.00033]
[1780164622740,70.9,73920.7,0.0,1.0,0.0,0.00033]
[1780164627796,70.9,73920.79,0.0,1.0,0.0,0.00033]
[1780164632810,70.9,73920.76,0.0,1.0,0.0,0.00032]
[1780164637866,70.9,73920.5,0.0,1.0,0.0,0.00032]
[1780164642881,70.9,73922.57,0.0,1.0,0.0,0.00032]
[1780164647953,70.9,73923.69,0.0,1.0,0.0,0.00032]
[1780164653956,70.9,73922.26,0.0,1.0,0.0,0.00032]
[1780164658998,70.9,73922.0,0.0,1.0,0.0,0.00032]
[1780164664056,70.9,73921.91,0.0,1.0,0.0,0.00032]
[1780164669086,70.9,73921.66,0.0,1.0,0.0,0.00032]
[1780164675128,70.9,73921.67,0.0,1.0,0.0,0.00032]
[1780164683183,70.9,73921.73,0.0,1.0,0.0,0.00032]
[1780164688240,70.9,73921.67,0.0,1.0,0.0,0.00032]
[1780164693253,70.9,73921.62,0.0,1.0,0.0,0.00032]
[1780164698310,70.9,73921.66,0.0,1.0,0.0,0.00032]
[1780164704329,70.9,73921.63,0.0,1.0,0.0,0.00032]
[1780164711381,70.9,73921.74,0.0,1.0,0.0,0.00032]
[1780164716416,70.9,73921.03,0.0,1.0,0.0,0.00032]
[1780164721455,70.9,73921.34,0.0,1.0,0.0,0.00032]
[1780164726486,70.9,73921.37,0.0,1.0,0.0,0.00032]
[1780164731522,70.9,73916.59,0.0,1.0,0.0,0.00032]
[1780164736558,70.9,73917.89,0.0,1.0,0.0,0.00032]
[1780164741591,70.9,73918.14,0.0,1.0,0.0,0.00032]
[1780164746630,70.9,73918.72,0.0,1.0,0.0,0.00032]
[1780164752668,70.9,73918.25,0.0,1.0,0.0,0.00032]
[1780164757703,70.9,73919.47,0.0,1.0,0.0,0.00032]
[1780164762738,70.9,73919.72,0.0,1.0,0.0,0.00032]
[1780164767773,70.9,73918.38,0.0,1.0,0.0,0.00032]
[1780164772808,70.9,73918.8,0.0,1.0,0.0,0.00032]
[1780164777843,70.9,73916.61,0.0,1.0,0.0,0.00032]
[1780164782878,70.9,73915.03,0.0,1.0,0.0,0.00032]
[1780164788946,70.9,73915.26,0.0,1.0,0.0,0.00032]
[1780164797982,70.9,73915.1,0.0,1.0,0.0,0.00032]
[1780164803018,70.9,73915.53,0.0,1.0,0.0,0.00032]
[1780164808053,70.9,73915.99,0.0,1.0,0.0,0.00032]
[1780164813092,70.9,73916.2,0.0,1.0,0.0,0.00031]
[1780164818123,70.9,73916.09,0.0,1.0,0.0,0.00031]
[1780164823158,70.9,73915.74,0.0,1.0,0.0,0.00031]
[1780164829227,70.9,73914.14,0.0,1.0,0.0,0.00032]
[1780164834234,70.9,73914.03,0.0,1.0,0.0,0.00032]
[1780164839298,70.9,73914.73,0.0,1.0,0.0,0.00032]
[1780164846320,70.9,73914.78,0.0,1.0,0.0,0.00032]
[1780164851356,70.9,73914.6,0.0,1.0,0.0,0.00032]
[1780164856392,70.9,73914.92,0.0,1.0,0.0,0.00032]
[1780164862436,70.9,73915.01,0.0,1.0,0.0,0.00032]
[1780164869510,70.9,73915.08,0.0,1.0,0.0,0.00031]
[1780164874519,70.9,73915.03,0.0,1.0,0.0,0.00031]
[1780164879581,70.9,73915.22,0.0,1.0,0.0,0.00031]
[1780164885596,70.9,73914.96,0.0,1.0,0.0,0.00031]
[1780164892645,70.9,73915.17,0.0,1.0,0.0,0.00031]
[1780164899724,70.9,73915.09,0.0,1.0,0.0,0.00031]
[1780164904729,70.9,73915.22,0.0,1.0,0.0,0.00031]
[1780164909794,70.9,73915.7,0.0,1.0,0.0,0.00031]
[1780164914798,70.9,73915.89,0.0,1.0,0.0,0.00031]
[1780164919865,70.9,73913.3,0.0,1.0,0.0,0.00031]
[1780164924869,70.9,73913.28,0.0,1.0,0.0,0.00031]
[1780164929934,70.9,73912.09,0.0,1.0,0.0,0.00031]
[1780164935947,70.9,73912.04,0.0,1.0,0.0,0.00031]
[1780164948031,70.9,73912.17,0.0,1.0,0.0,0.00031]
[1780164953066,70.9,73911.46,0.0,1.0,0.0,0.00031]
[1780164958100,70.9,73910.39,0.0,1.0,0.0,0.00031]
[1780164963139,70.9,73910.03,0.0,1.0,0.0,0.00031]
[1780164969179,70.9,73909.37,0.0,1.0,0.0,0.00031]
[1780164976228,70.9,73909.0,0.0,1.0,0.0,0.00031]
[1780164981263,70.9,73908.64,0.0,1.0,0.0,0.00031]
[1780164986299,70.9,73907.83,0.0,1.0,0.0,0.00031]
[1780164991336,70.9,73907.77,0.0,1.0,0.0,0.00031]
[1780164999391,70.9,73907.8,0.0,1.0,0.0,0.00031]
[1780165004428,70.9,73908.33,0.0,1.0,0.0,0.00031]
[1780165009464,70.9,73908.49,0.0,1.0,0.0,0.00031]
[1780165019532,70.9,73908.74,0.0,1.0,0.0,0.00031]
[1780165028595,70.9,73908.92,0.0,1.0,0.0,0.00031]
[1780165034647,70.9,73908.74,0.0,1.0,0.0,0.00031]
[1780165040713,70.9,73909.14,0.0,1.0,0.0,0.00031]
[1780165045721,70.9,73908.43,0.0,1.0,0.0,0.00031]
[1780165050782,70.9,73908.59,0.0,1.0,0.0,0.00031]
[1780165055791,70.9,73909.06,0.0,1.0,0.0,0.0003]
[1780165060852,70.9,73909.31,0.0,1.0,0.0,0.0003]
[1780165067872,70.9,73909.22,0.0,1.0,0.0,0.0003]
[1780165070923,70.9,73917.72,0.0,1.0,0.0,0.0003]
[1780165074921,70.9,73919.7,0.0,1.0,0.0,0.0003]
[1780165076934,70.9,73928.42,0.0,1.0,0.0,0.00029]
[1780165077943,70.9,73938.21,0.0,1.0,0.0,0.00028]
[1780165078950,70.9,73936.77,0.0,1.0,0.0,0.00028]
[1780165083983,70.9,73938.86,0.0,1.0,0.0,0.00028]
[1780165090028,70.9,73939.35,0.0,1.0,0.0,0.00028]
[1780165095063,70.9,73941.09,0.0,1.0,0.0,0.00028]
[1780165099098,70.9,73948.93,0.0,1.0,0.0,0.00028]
[1780165100104,70.9,73949.68,0.0,1.0,0.0,0.00028]
[1780165105138,70.9,73951.91,0.0,1.0,0.0,0.00028]
[1780165110173,70.9,73953.69,0.0,1.0,0.0,0.00027]
[1780165114204,70.9,73959.85,0.0,1.0,0.0,0.00027]
[1780165117223,70.9,73964.45,0.0,1.0,0.0,0.00026]
[1780165122263,70.9,73967.08,0.0,1.0,0.0,0.00026]
[1780165127294,70.9,73967.36,0.0,1.0,0.0,0.00026]
[1780165132328,70.9,73968.95,0.0,1.0,0.0,0.00026]
[1780165137363,70.9,73966.18,0.0,1.0,0.0,0.00026]
[1780165142399,70.9,73966.19,0.0,1.0,0.0,0.00026]
[1780165149448,70.9,73965.89,0.0,1.0,0.0,0.00026]
[1780165151483,70.9,73956.36,0.0,1.0,0.0,0.00027]
[1780165152468,70.9,73956.42,0.0,1.0,0.0,0.00027]
[1780165157504,70.9,73953.52,0.0,1.0,0.0,0.00027]
[1780165162540,70.9,73952.89,0.0,1.0,0.0,0.00027]
[1780165167574,70.9,73953.07,0.0,1.0,0.0,0.00027]
[1780165171628,70.9,73945.22,0.0,1.0,0.0,0.00027]
[1780165173616,70.9,73943.37,0.0,1.0,0.0,0.00027]
[1780165178650,70.9,73945.12,0.0,1.0,0.0,0.00027]
[1780165183686,70.9,73945.61,0.0,1.0,0.0,0.00027]
[1780165189727,70.9,73945.68,0.0,1.0,0.0,0.00027]
[1780165191770,70.9,73951.78,0.0,1.0,0.0,0.00027]
[1780165194762,70.9,73954.76,0.0,1.0,0.0,0.00027]
[1780165196777,70.9,73961.35,0.0,1.0,0.0,0.00026]
[1780165198791,70.9,73962.67,0.0,1.0,0.0,0.00026]
[1780165203826,70.9,73968.58,0.0,1.0,0.0,0.00026]
[1780165206847,70.9,73969.38,0.0,1.0,0.0,0.00026]
[1780165207853,70.9,73974.7,0.0,1.0,0.0,0.00025]
[1780165208860,70.9,73974.67,0.0,1.0,0.0,0.00025]
[1780165213896,70.9,73974.49,0.0,1.0,0.0,0.00025]
[1780165219971,70.9,73974.36,0.0,1.0,0.0,0.00025]
[1780165225017,70.9,73978.37,0.0,1.0,0.0,0.00025]
[1780165232062,70.9,73978.95,0.0,1.0,0.0,0.00025]
[1780165238098,70.9,73979.49,0.0,1.0,0.0,0.00025]
[1780165242129,70.9,73991.85,0.0,1.0,0.0,0.00024]
[1780165243133,70.9,73991.71,0.0,1.0,0.0,0.00024]
[1780165248169,70.9,73991.7,0.0,1.0,0.0,0.00024]
[1780165253206,70.9,73990.89,0.0,1.0,0.0,0.00024]
[1780165257233,70.9,74005.17,0.0,1.0,0.0,0.00023]
[1780165262275,70.9,73998.58,0.0,1.0,0.0,0.00024]
[1780165263275,70.9,73998.65,0.0,1.0,0.0,0.00024]
[1780165268311,70.9,73992.06,0.0,1.0,0.0,0.00024]
[1780165273347,70.9,73987.51,0.0,1.0,0.0,0.00024]
[1780165278383,70.9,73983.05,0.0,1.0,0.0,0.00025]
[1780165281402,70.9,73977.11,0.0,1.0,0.0,0.00025]
[1780165286437,70.9,73976.17,0.0,1.0,0.0,0.00025]
[1780165290465,70.9,73969.33,0.0,1.0,0.0,0.00025]
[1780165294493,70.9,73965.14,0.0,1.0,0.0,0.00025]
[1780165299527,70.9,73964.85,0.0,1.0,0.0,0.00025]
[1780165302554,70.9,73954.31,0.0,1.0,0.0,0.00026]
[1780165306577,70.9,73959.56,0.0,1.0,0.0,0.00026]
[1780165311611,70.9,73959.86,0.0,1.0,0.0,0.00026]
[1780165316649,70.9,73959.7,0.0,1.0,0.0,0.00026]
[1780165321684,70.9,73960.82,0.0,1.0,0.0,0.00026]
[1780165326718,70.9,73956.45,0.0,1.0,0.0,0.00026]
[1780165331752,70.9,73952.31,0.0,1.0,0.0,0.00026]
[1780165336788,70.9,73955.47,0.0,1.0,0.0,0.00026]
[1780165338802,70.9,73961.03,0.0,1.0,0.0,0.00026]
[1780165340817,70.9,73966.6,0.0,1.0,0.0,0.00025]
[1780165345851,70.9,73967.32,0.0,1.0,0.0,0.00025]
[1780165348872,70.9,73961.7,0.0,1.0,0.0,0.00026]
[1780165353910,70.9,73962.75,0.0,1.0,0.0,0.00025]
[1780165357934,70.9,73955.11,0.0,1.0,0.0,0.00026]
[1780165359948,70.9,73950.6,0.0,1.0,0.0,0.00026]
[1780165364991,70.9,73950.98,0.0,1.0,0.0,0.00026]
[1780165372034,70.9,73951.66,0.0,1.0,0.0,0.00026]
[1780165377067,70.9,73952.8,0.0,1.0,0.0,0.00026]
[1780165382104,70.9,73951.87,0.0,1.0,0.0,0.00026]
[1780165383127,70.9,73957.72,0.0,1.0,0.0,0.00025]
[1780165385125,70.9,73957.69,0.0,1.0,0.0,0.00025]
[1780165391169,70.9,73957.21,0.0,1.0,0.0,0.00025]
[1780165396205,70.9,73957.3,0.0,1.0,0.0,0.00025]
[1780165403270,70.9,73961.23,0.0,1.0,0.0,0.00025]
[1780165408288,70.9,73960.6,0.0,1.0,0.0,0.00025]
[1780165413340,70.9,73963.46,0.0,1.0,0.0,0.00025]
[1780165418361,70.9,73964.07,0.0,1.0,0.0,0.00025]
[1780165423410,70.9,73958.12,0.0,1.0,0.0,0.00025]
[1780165428430,70.9,73957.89,0.0,1.0,0.0,0.00025]
[1780165433480,70.9,73958.12,0.0,1.0,0.0,0.00025]
[1780165438503,70.9,73958.96,0.0,1.0,0.0,0.00025]
[1780165443550,70.9,73959.08,0.0,1.0,0.0,0.00025]
[1780165449581,70.9,73959.25,0.0,1.0,0.0,0.00025]
[1780165454616,70.9,73956.69,0.0,1.0,0.0,0.00025]
[1780165462673,70.9,73950.82,0.0,1.0,0.0,0.00025]
[1780165467706,70.9,73950.31,0.0,1.0,0.0,0.00025]
[1780165469721,70.9,73943.87,0.0,1.0,0.0,0.00026]
[1780165473777,70.9,73936.83,0.0,1.0,0.0,0.00026]
[1780165474757,70.9,73936.83,0.0,1.0,0.0,0.00026]
[1780165479792,70.9,73937.69,0.0,1.0,0.0,0.00026]
[1780165484827,70.9,73936.55,0.0,1.0,0.0,0.00026]
[1780165488856,70.9,73930.95,0.0,1.0,0.0,0.00026]
[1780165493918,70.9,73930.8,0.0,1.0,0.0,0.00026]
[1780165498934,70.9,73930.43,0.0,1.0,0.0,0.00026]
[1780165503987,70.9,73930.99,0.0,1.0,0.0,0.00026]
[1780165508998,70.9,73920.56,0.0,1.0,0.0,0.00027]
[1780165510004,70.9,73919.59,0.0,1.0,0.0,0.00027]
[1780165513027,70.9,73913.76,0.0,1.0,0.0,0.00027]
[1780165517057,70.9,73905.87,0.0,1.0,0.0,0.00028]
[1780165520077,70.9,73899.32,0.0,1.0,0.0,0.00028]
[1780165524127,70.9,73893.83,0.0,1.0,0.0,0.00028]
[1780165529140,70.9,73893.64,0.0,1.0,0.0,0.00028]
[1780165534199,70.9,73893.32,0.0,1.0,0.0,0.00028]
[1780165539210,70.9,73896.18,0.0,1.0,0.0,0.00028]
[1780165544271,70.9,73892.69,0.0,1.0,0.0,0.00028]
[1780165547269,70.9,73891.53,0.0,1.0,0.0,0.00028]
[1780165553308,70.9,73892.0,0.0,1.0,0.0,0.00028]
[1780165558345,70.9,73892.23,0.0,1.0,0.0,0.00028]
[1780165563382,70.9,73893.65,0.0,1.0,0.0,0.00028]
[1780165568418,70.9,73896.06,0.0,1.0,0.0,0.00028]
[1780165573451,70.9,73898.01,0.0,1.0,0.0,0.00028]
[1780165578487,70.9,73899.38,0.0,1.0,0.0,0.00028]
[1780165584552,70.9,73899.41,0.0,1.0,0.0,0.00028]
[1780165589565,70.9,73897.53,0.0,1.0,0.0,0.00028]
[1780165594623,70.9,73898.99,0.0,1.0,0.0,0.00027]
[1780165599636,70.9,73900.28,0.0,1.0,0.0,0.00027]
[1780165604696,70.9,73900.9,0.0,1.0,0.0,0.00027]
[1780165609707,70.9,73901.9,0.0,1.0,0.0,0.00027]
[1780165614766,70.9,73901.66,0.0,1.0,0.0,0.00027]
[1780165619776,70.9,73900.56,0.0,1.0,0.0,0.00027]
[1780165624848,70.9,73901.64,0.0,1.0,0.0,0.00027]
[1780165632867,70.9,73901.48,0.0,1.0,0.0,0.00027]
[1780165637903,70.9,73901.41,0.0,1.0,0.0,0.00027]
[1780165640925,70.9,73895.75,0.0,1.0,0.0,0.00028]
[1780165645958,70.9,73895.9,0.0,1.0,0.0,0.00028]
[1780165650993,70.9,73891.38,0.0,1.0,0.0,0.00028]
[1780165653009,70.9,73890.29,0.0,1.0,0.0,0.00028]
[1780165658043,70.9,73889.49,0.0,1.0,0.0,0.00028]
[1780165662070,70.9,73884.38,0.0,1.0,0.0,0.00028]
[1780165664085,70.9,73883.11,0.0,1.0,0.0,0.00028]
[1780165669122,70.9,73881.48,0.0,1.0,0.0,0.00028]
[1780165674155,70.9,73884.21,0.0,1.0,0.0,0.00028]
[1780165679190,70.9,73884.21,0.0,1.0,0.0,0.00028]
[1780165684225,70.9,73884.27,0.0,1.0,0.0,0.00028]
[1780165689259,70.9,73883.29,0.0,1.0,0.0,0.00028]
[1780165695341,70.9,73884.03,0.0,1.0,0.0,0.00028]
[1780165698324,70.9,73869.43,0.0,1.0,0.0,0.00029]
[1780165699331,70.9,73866.69,0.0,1.0,0.0,0.00029]
[1780165704366,70.9,73868.33,0.0,1.0,0.0,0.00029]
[1780165705410,70.9,73873.89,0.0,1.0,0.0,0.00029]
[1780165713428,70.9,73878.91,0.0,1.0,0.0,0.00028]
[1780165719469,70.9,73878.87,0.0,1.0,0.0,0.00028]
[1780165725550,70.9,73878.43,0.0,1.0,0.0,0.00028]
[1780165731554,70.9,73878.43,0.0,1.0,0.0,0.00028]
[1780165736590,70.9,73877.01,0.0,1.0,0.0,0.00028]
[1780165743637,70.9,73875.85,0.0,1.0,0.0,0.00028]
[1780165748673,70.9,73875.06,0.0,1.0,0.0,0.00028]
[1780165753708,70.9,73870.55,0.0,1.0,0.0,0.00028]
[1780165756728,70.9,73868.43,0.0,1.0,0.0,0.00029]
[1780165761763,70.9,73868.39,0.0,1.0,0.0,0.00029]
[1780165766799,70.9,73869.92,0.0,1.0,0.0,0.00028]
[1780165771835,70.9,73869.11,0.0,1.0,0.0,0.00028]
[1780165776870,70.9,73868.6,0.0,1.0,0.0,0.00028]
[1780165783920,70.9,73868.41,0.0,1.0,0.0,0.00028]
[1780165788981,70.9,73868.0,0.0,1.0,0.0,0.00028]
[1780165794029,70.9,73870.8,0.0,1.0,0.0,0.00028]
[1780165796048,70.9,73877.75,0.0,1.0,0.0,0.00028]
[1780165801076,70.9,73878.59,0.0,1.0,0.0,0.00028]
[1780165806118,70.9,73878.37,0.0,1.0,0.0,0.00028]
[1780165811146,70.9,73878.07,0.0,1.0,0.0,0.00028]
[1780165816187,70.9,73874.7,0.0,1.0,0.0,0.00028]
[1780165821217,70.9,73873.13,0.0,1.0,0.0,0.00028]
[1780165826257,70.9,73871.47,0.0,1.0,0.0,0.00028]
[1780165831287,70.9,73871.04,0.0,1.0,0.0,0.00028]
[1780165836327,70.9,73871.03,0.0,1.0,0.0,0.00028]
[1780165841359,70.9,73871.32,0.0,1.0,0.0,0.00028]
[1780165846397,70.9,73865.53,0.0,1.0,0.0,0.00028]
[1780165851428,70.9,73867.58,0.0,1.0,0.0,0.00028]
[1780165852440,70.9,73874.76,0.0,1.0,0.0,0.00027]
[1780165857470,70.9,73876.66,0.0,1.0,0.0,0.00027]
[1780165863511,70.9,73875.88,0.0,1.0,0.0,0.00027]
[1780165870561,70.9,73875.84,0.0,1.0,0.0,0.00027]
[1780165876617,70.9,73875.71,0.0,1.0,0.0,0.00027]
[1780165884663,70.9,73875.56,0.0,1.0,0.0,0.00027]
[1780165889696,70.9,73875.27,0.0,1.0,0.0,0.00027]
[1780165895736,70.9,73875.43,0.0,1.0,0.0,0.00027]
[1780165900771,70.9,73874.96,0.0,1.0,0.0,0.00027]
[1780165905806,70.9,73875.41,0.0,1.0,0.0,0.00027]
[1780165910842,70.9,73881.96,0.0,1.0,0.0,0.00027]
[1780165915877,70.9,73883.51,0.0,1.0,0.0,0.00026]
[1780165920914,70.9,73892.66,0.0,1.0,0.0,0.00026]
[1780165921935,70.9,73892.16,0.0,1.0,0.0,0.00026]
[1780165923943,70.9,73911.04,0.0,1.0,0.0,0.00025]
[1780165924950,70.9,73915.59,0.0,1.0,0.0,0.00025]
[1780165926983,70.9,73938.11,0.0,1.0,0.0,0.00023]
[1780165927971,70.9,73938.11,0.0,1.0,0.0,0.00023]
[1780165933009,70.9,73939.68,0.0,1.0,0.0,0.00023]
[1780165938043,70.9,73942.24,0.0,1.0,0.0,0.00023]
[1780165943076,70.9,73941.98,0.0,1.0,0.0,0.00023]
[1780165948111,70.9,73941.24,0.0,1.0,0.0,0.00023]
[1780165953146,70.9,73941.98,0.0,1.0,0.0,0.00023]
[1780165958180,70.9,73940.67,0.0,1.0,0.0,0.00023]
[1780165963215,70.9,73939.09,0.0,1.0,0.0,0.00023]
[1780165969258,70.9,73939.56,0.0,1.0,0.0,0.00023]
[1780165974345,70.9,73941.66,0.0,1.0,0.0,0.00023]
[1780165979380,70.9,73941.52,0.0,1.0,0.0,0.00023]
[1780165985422,70.9,73940.87,0.0,1.0,0.0,0.00023]
[1780165991465,70.9,73940.52,0.0,1.0,0.0,0.00023]
[1780165996501,70.9,73937.67,0.0,1.0,0.0,0.00023]
[1780166001534,70.9,73938.28,0.0,1.0,0.0,0.00023]
[1780166006574,70.9,73938.5,0.0,1.0,0.0,0.00023]
[1780166011609,70.9,73939.15,0.0,1.0,0.0,0.00023]
[1780166017621,70.9,73939.22,0.0,1.0,0.0,0.00023]
[1780166023694,70.9,73939.22,0.0,1.0,0.0,0.00023]
[1780166028731,70.9,73939.1,0.0,1.0,0.0,0.00023]
[1780166037761,70.9,73939.24,0.0,1.0,0.0,0.00023]
[1780166047832,70.9,73939.32,0.0,1.0,0.0,0.00023]
[1780166053907,70.9,73939.91,0.0,1.0,0.0,0.00023]
[1780166058942,70.9,73939.99,0.0,1.0,0.0,0.00023]
[1780166063977,70.9,73939.01,0.0,1.0,0.0,0.00023]
[1780166069012,70.9,73938.19,0.0,1.0,0.0,0.00023]
[1780166074047,70.9,73938.39,0.0,1.0,0.0,0.00022]
[1780166079082,70.9,73938.47,0.0,1.0,0.0,0.00022]
[1780166084116,70.9,73938.33,0.0,1.0,0.0,0.00022]
[1780166089152,70.9,73938.25,0.0,1.0,0.0,0.00022]
[1780166095195,70.9,73938.22,0.0,1.0,0.0,0.00022]
[1780166100229,70.9,73938.16,0.0,1.0,0.0,0.00022]
[1780166106271,70.9,73938.02,0.0,1.0,0.0,0.00022]
[1780166111306,70.9,73938.23,0.0,1.0,0.0,0.00022]
[1780166116340,70.9,73938.23,0.0,1.0,0.0,0.00022]
[1780166121380,70.9,73938.36,0.0,1.0,0.0,0.00022]
[1780166126410,70.9,73938.37,0.0,1.0,0.0,0.00022]
[1780166132455,70.9,73938.66,0.0,1.0,0.0,0.00022]
[1780166138471,70.9,73939.01,0.0,1.0,0.0,0.00022]
[1780166148541,70.9,73938.04,0.0,1.0,0.0,0.00022]
[1780166154609,70.9,73938.2,0.0,1.0,0.0,0.00022]
[1780166160651,70.9,73938.68,0.0,1.0,0.0,0.00022]
[1780166168687,70.9,73938.71,0.0,1.0,0.0,0.00022]
[1780166173749,70.9,73937.97,0.0,1.0,0.0,0.00022]
[1780166178759,70.9,73937.97,0.0,1.0,0.0,0.00022]
[1780166184828,70.9,73937.97,0.0,1.0,0.0,0.00022]
[1780166189863,70.9,73938.1,0.0,1.0,0.0,0.00022]
[1780166194898,70.9,73936.69,0.0,1.0,0.0,0.00022]
[1780166199934,70.9,73937.04,0.0,1.0,0.0,0.00022]
[1780166204968,70.9,73938.03,0.0,1.0,0.0,0.00022]
[1780166216046,70.9,73937.7,0.0,1.0,0.0,0.00022]
[1780166222091,70.9,73937.18,0.0,1.0,0.0,0.00022]
[1780166223093,70.9,73929.81,0.0,1.0,0.0,0.00022]
[1780166224102,70.9,73924.13,0.0,1.0,0.0,0.00023]
[1780166229137,70.9,73920.74,0.0,1.0,0.0,0.00023]
[1780166234170,70.9,73920.96,0.0,1.0,0.0,0.00023]
[1780166239183,70.9,73921.52,0.0,1.0,0.0,0.00023]
[1780166244240,70.9,73921.68,0.0,1.0,0.0,0.00023]
[1780166249253,70.9,73922.85,0.0,1.0,0.0,0.00023]
[1780166259349,70.9,73923.7,0.0,1.0,0.0,0.00022]
[1780166261361,70.9,73931.07,0.0,1.0,0.0,0.00022]
[1780166266396,70.9,73935.22,0.0,1.0,0.0,0.00022]
[1780166272438,70.9,73934.52,0.0,1.0,0.0,0.00022]
[1780166279486,70.9,73933.67,0.0,1.0,0.0,0.00022]
[1780166286538,70.9,73933.21,0.0,1.0,0.0,0.00022]
[1780166292578,70.9,73931.47,0.0,1.0,0.0,0.00022]
[1780166294593,70.9,73936.53,0.0,1.0,0.0,0.00022]
[1780166296606,70.9,73941.55,0.0,1.0,0.0,0.00021]
[1780166298621,70.9,73949.28,0.0,1.0,0.0,0.00021]
[1780166299627,70.9,73949.43,0.0,1.0,0.0,0.00021]
[1780166304667,70.9,73950.22,0.0,1.0,0.0,0.00021]
[1780166309702,70.9,73953.55,0.0,1.0,0.0,0.00021]
[1780166314741,70.9,73946.57,0.0,1.0,0.0,0.00021]
[1780166315747,70.9,73945.39,0.0,1.0,0.0,0.00021]
[1780166320782,70.9,73945.85,0.0,1.0,0.0,0.00021]
[1780166325818,70.9,73945.0,0.0,1.0,0.0,0.00021]
[1780166330852,70.9,73943.46,0.0,1.0,0.0,0.00021]
[1780166331861,70.9,73934.07,0.0,1.0,0.0,0.00021]
[1780166332866,70.9,73930.73,0.0,1.0,0.0,0.00022]
[1780166337900,70.9,73930.82,0.0,1.0,0.0,0.00022]
[1780166343942,70.9,73930.83,0.0,1.0,0.0,0.00022]
[1780166348989,70.9,73930.37,0.0,1.0,0.0,0.00022]
[1780166355021,70.9,73930.12,0.0,1.0,0.0,0.00022]
[1780166360056,70.9,73929.66,0.0,1.0,0.0,0.00022]
[1780166365094,70.9,73928.96,0.0,1.0,0.0,0.00022]
[1780166369119,70.9,73923.18,0.0,1.0,0.0,0.00022]
[1780166374165,70.9,73920.83,0.0,1.0,0.0,0.00022]
[1780166379189,70.9,73923.15,0.0,1.0,0.0,0.00022]
[1780166381207,70.9,73927.5,0.0,1.0,0.0,0.00021]
[1780166386238,70.9,73927.77,0.0,1.0,0.0,0.00021]
[1780166391273,70.9,73933.06,0.0,1.0,0.0,0.00021]
[1780166395304,70.9,73942.39,0.0,1.0,0.0,0.00021]
[1780166396308,70.9,73950.01,0.0,1.0,0.0,0.0002]
[1780166397315,70.9,73949.39,0.0,1.0,0.0,0.0002]
[1780166402350,70.9,73949.96,0.0,1.0,0.0,0.0002]
[1780166407386,70.9,73950.69,0.0,1.0,0.0,0.0002]
[1780166412430,70.9,73950.77,0.0,1.0,0.0,0.0002]
[1780166414434,70.9,73942.75,0.0,1.0,0.0,0.00021]
[1780166416448,70.9,73948.04,0.0,1.0,0.0,0.0002]
[1780166421483,70.9,73951.27,0.0,1.0,0.0,0.0002]
[1780166426518,70.9,73951.55,0.0,1.0,0.0,0.0002]
[1780166431561,70.9,73947.71,0.0,1.0,0.0,0.0002]
[1780166440622,70.9,73948.33,0.0,1.0,0.0,0.0002]
[1780166442637,70.9,73943.05,0.0,1.0,0.0,0.0002]
[1780166448678,70.9,73942.25,0.0,1.0,0.0,0.0002]
[1780166453713,70.9,73942.25,0.0,1.0,0.0,0.0002]
[1780166460763,70.9,73941.19,0.0,1.0,0.0,0.00021]
[1780166465803,70.9,73941.43,0.0,1.0,0.0,0.0002]
[1780166470814,70.9,73942.33,0.0,1.0,0.0,0.0002]
[1780166478891,70.9,73942.44,0.0,1.0,0.0,0.0002]
[1780166484932,70.9,73942.73,0.0,1.0,0.0,0.0002]
[1780166489967,70.9,73942.65,0.0,1.0,0.0,0.0002]
[1780166495002,70.9,73939.57,0.0,1.0,0.0,0.0002]
[1780166500040,70.9,73938.39,0.0,1.0,0.0,0.0002]
[1780166506083,70.9,73937.14,0.0,1.0,0.0,0.0002]
[1780166511095,70.9,73938.2,0.0,1.0,0.0,0.0002]
[1780166516153,70.9,73937.94,0.0,1.0,0.0,0.0002]
[1780166520181,70.9,73946.3,0.0,1.0,0.0,0.0002]
[1780166522195,70.9,73946.46,0.0,1.0,0.0,0.0002]
[1780166525215,70.9,73951.84,0.0,1.0,0.0,0.0002]
[1780166530250,70.9,73949.14,0.0,1.0,0.0,0.0002]
[1780166535286,70.9,73947.01,0.0,1.0,0.0,0.0002]
[1780166540329,70.9,73946.35,0.0,1.0,0.0,0.0002]
[1780166545358,70.9,73946.9,0.0,1.0,0.0,0.0002]
[1780166550392,70.9,73943.61,0.0,1.0,0.0,0.0002]
[1780166561449,70.9,73943.32,0.0,1.0,0.0,0.0002]
[1780166566506,70.9,73943.6,0.0,1.0,0.0,0.0002]
[1780166571540,70.9,73943.44,0.0,1.0,0.0,0.0002]
[1780166576576,70.9,73942.87,0.0,1.0,0.0,0.0002]
[1780166581610,70.9,73941.42,0.0,1.0,0.0,0.0002]
[1780166587652,70.9,73943.33,0.0,1.0,0.0,0.0002]
[1780166593694,70.9,73942.74,0.0,1.0,0.0,0.0002]
[1780166598730,70.9,73942.44,0.0,1.0,0.0,0.0002]
[1780166604771,70.9,73942.5,0.0,1.0,0.0,0.0002]
[1780166609807,70.9,73942.7,0.0,1.0,0.0,0.0002]
[1780166612828,70.9,73938.06,0.0,1.0,0.0,0.0002]
[1780166617861,70.9,73937.48,0.0,1.0,0.0,0.0002]
[1780166622899,70.9,73937.45,0.0,1.0,0.0,0.0002]
[1780166628942,70.9,73937.26,0.0,1.0,0.0,0.0002]
[1780166633977,70.9,73937.37,0.0,1.0,0.0,0.0002]
[1780166639016,70.9,73939.8,0.0,1.0,0.0,0.0002]
[1780166644051,70.9,73940.21,0.0,1.0,0.0,0.0002]
[1780166647073,70.9,73945.29,0.0,1.0,0.0,0.00019]
[1780166652079,70.9,73946.67,0.0,1.0,0.0,0.00019]
[1780166657143,70.9,73947.5,0.0,1.0,0.0,0.00019]
[1780166662178,70.9,73955.91,0.0,1.0,0.0,0.00019]
[1780166663185,70.9,73956.93,0.0,1.0,0.0,0.00019]
[1780166668219,70.9,73958.92,0.0,1.0,0.0,0.00019]
[1780166673257,70.9,73961.33,0.0,1.0,0.0,0.00018]
[1780166676278,70.9,73968.29,0.0,1.0,0.0,0.00018]
[1780166678295,70.9,73973.44,0.0,1.0,0.0,0.00018]
[1780166682323,70.9,73979.52,0.0,1.0,0.0,0.00018]
[1780166684334,70.9,73984.7,0.0,1.0,0.0,0.00018]
[1780166686349,70.9,73989.14,0.0,1.0,0.0,0.00017]
[1780166691382,70.9,73990.83,0.0,1.0,0.0,0.00017]
[1780166696418,70.9,73992.65,0.0,1.0,0.0,0.00017]
[1780166701454,70.9,73993.76,0.0,1.0,0.0,0.00017]
[1780166703466,70.9,74001.76,0.0,1.0,0.0,0.00017]
[1780166704482,70.9,74004.79,0.0,1.0,0.0,0.00017]
[1780166706493,70.9,74014.1,0.0,1.0,0.0,0.00016]
[1780166707503,70.9,74019.71,0.0,1.0,0.0,0.00016]
[1780166709515,70.9,74019.49,0.0,1.0,0.0,0.00016]
[1780166713543,70.9,74025.28,0.0,1.0,0.0,0.00016]
[1780166715560,70.9,74019.39,0.0,1.0,0.0,0.00016]
[1780166716583,70.9,74018.17,0.0,1.0,0.0,0.00016]
[1780166718584,70.9,74023.87,0.0,1.0,0.0,0.00016]
[1780166720602,70.9,74029.59,0.0,1.0,0.0,0.00016]
[1780166721609,70.9,74032.6,0.0,1.0,0.0,0.00016]
[1780166726670,70.9,74030.01,0.0,1.0,0.0,0.00016]
[1780166731704,70.9,74030.45,0.0,1.0,0.0,0.00016]
[1780166734725,70.9,74025.05,0.0,1.0,0.0,0.00016]
[1780166736738,70.9,74019.89,0.0,1.0,0.0,0.00016]
[1780166738753,70.9,74007.9,0.0,1.0,0.0,0.00016]
[1780166743788,70.9,74002.44,0.0,1.0,0.0,0.00017]
[1780166744797,70.9,73997.32,0.0,1.0,0.0,0.00017]
[1780166746812,70.9,73992.33,0.0,1.0,0.0,0.00017]
[1780166751845,70.9,73989.49,0.0,1.0,0.0,0.00017]
[1780166756881,70.9,73985.15,0.0,1.0,0.0,0.00017]
[1780166761920,70.9,73985.07,0.0,1.0,0.0,0.00017]
[1780166763930,70.9,73978.18,0.0,1.0,0.0,0.00018]
[1780166768964,70.9,73975.86,0.0,1.0,0.0,0.00018]
[1780166773999,70.9,73967.68,0.0,1.0,0.0,0.00018]
[1780166779034,70.9,73963.05,0.0,1.0,0.0,0.00018]
[1780166784070,70.9,73961.8,0.0,1.0,0.0,0.00018]
[1780166789104,70.9,73957.8,0.0,1.0,0.0,0.00018]
[1780166794146,70.9,73956.76,0.0,1.0,0.0,0.00018]
[1780166799179,70.9,73957.26,0.0,1.0,0.0,0.00018]
[1780166804215,70.9,73955.83,0.0,1.0,0.0,0.00018]
[1780166809251,70.9,73955.92,0.0,1.0,0.0,0.00018]
[1780166814286,70.9,73955.72,0.0,1.0,0.0,0.00018]
[1780166818313,70.9,73948.71,0.0,1.0,0.0,0.00018]
[1780166823349,70.9,73948.81,0.0,1.0,0.0,0.00018]
[1780166828383,70.9,73948.68,0.0,1.0,0.0,0.00018]
[1780166833419,70.9,73943.35,0.0,1.0,0.0,0.00019]
[1780166838454,70.9,73938.61,0.0,1.0,0.0,0.00019]
[1780166845502,70.9,73939.51,0.0,1.0,0.0,0.00019]
[1780166851545,70.9,73940.08,0.0,1.0,0.0,0.00019]
[1780166856580,70.9,73939.95,0.0,1.0,0.0,0.00019]
[1780166862577,70.9,73941.98,0.0,1.0,0.0,0.00019]
[1780166869670,70.9,73941.98,0.0,1.0,0.0,0.00019]
[1780166874711,70.9,73938.86,0.0,1.0,0.0,0.00019]
[1780166876720,70.9,73945.05,0.0,1.0,0.0,0.00018]
[1780166877728,70.9,73947.26,0.0,1.0,0.0,0.00018]
[1780166882762,70.9,73943.46,0.0,1.0,0.0,0.00018]
[1780166887797,70.9,73940.58,0.0,1.0,0.0,0.00019]
[1780166892797,70.9,73941.4,0.0,1.0,0.0,0.00019]
[1780166901895,70.9,73941.24,0.0,1.0,0.0,0.00019]
[1780166902904,70.9,73935.54,0.0,1.0,0.0,0.00019]
[1780166907938,70.9,73931.88,0.0,1.0,0.0,0.00019]
[1780166912972,70.9,73932.0,0.0,1.0,0.0,0.00019]
[1780166920022,70.9,73932.09,0.0,1.0,0.0,0.00019]
[1780166925056,70.9,73936.01,0.0,1.0,0.0,0.00018]
[1780166930092,70.9,73936.71,0.0,1.0,0.0,0.00018]
[1780166932104,70.9,73944.09,0.0,1.0,0.0,0.00018]
[1780166933141,70.9,73951.7,0.0,1.0,0.0,0.00018]
[1780166938146,70.9,73951.3,0.0,1.0,0.0,0.00018]
[1780166943182,70.9,73947.15,0.0,1.0,0.0,0.00018]
[1780166948217,70.9,73943.46,0.0,1.0,0.0,0.00018]
[1780166953281,70.9,73944.22,0.0,1.0,0.0,0.00018]
[1780166958286,70.9,73943.59,0.0,1.0,0.0,0.00018]
[1780166963351,70.9,73944.35,0.0,1.0,0.0,0.00018]
[1780166968357,70.9,73941.49,0.0,1.0,0.0,0.00018]
[1780166973421,70.9,73942.47,0.0,1.0,0.0,0.00018]
[1780166978427,70.9,73941.7,0.0,1.0,0.0,0.00018]
[1780166983494,70.9,73941.62,0.0,1.0,0.0,0.00018]
[1780166989504,70.9,73940.29,0.0,1.0,0.0,0.00018]
[1780166994541,70.9,73935.42,0.0,1.0,0.0,0.00018]
[1780166999575,70.9,73935.64,0.0,1.0,0.0,0.00018]
[1780167003637,70.9,73924.24,0.0,1.0,0.0,0.00019]
[1780167008643,70.9,73923.19,0.0,1.0,0.0,0.00019]
[1780167010653,70.9,73917.87,0.0,1.0,0.0,0.00019]
[1780167013708,70.9,73925.71,0.0,1.0,0.0,0.00019]
[1780167018709,70.9,73926.32,0.0,1.0,0.0,0.00019]
[1780167023778,70.9,73926.58,0.0,1.0,0.0,0.00019]
[1780167028778,70.9,73925.76,0.0,1.0,0.0,0.00019]
[1780167033848,70.9,73926.46,0.0,1.0,0.0,0.00018]
[1780167038849,70.9,73926.59,0.0,1.0,0.0,0.00018]
[1780167043919,70.9,73926.51,0.0,1.0,0.0,0.00018]
[1780167048924,70.9,73927.43,0.0,1.0,0.0,0.00018]
[1780167053989,70.9,73926.85,0.0,1.0,0.0,0.00018]
[1780167061003,70.9,73926.49,0.0,1.0,0.0,0.00018]
[1780167067045,70.9,73926.85,0.0,1.0,0.0,0.00018]
[1780167074134,70.9,73926.41,0.0,1.0,0.0,0.00018]
[1780167080157,70.9,73926.77,0.0,1.0,0.0,0.00018]
[1780167082168,70.9,73919.14,0.0,1.0,0.0,0.00019]
[1780167083175,70.9,73911.68,0.0,1.0,0.0,0.00019]
[1780167088209,70.9,73906.24,0.0,1.0,0.0,0.00019]
[1780167093245,70.9,73903.12,0.0,1.0,0.0,0.00019]
[1780167100295,70.9,73902.93,0.0,1.0,0.0,0.00019]
[1780167105329,70.9,73901.85,0.0,1.0,0.0,0.00019]
[1780167110365,70.9,73898.26,0.0,1.0,0.0,0.00019]
[1780167115401,70.9,73897.69,0.0,1.0,0.0,0.00019]
[1780167121442,70.9,73897.5,0.0,1.0,0.0,0.00019]
[1780167127524,70.9,73897.07,0.0,1.0,0.0,0.00019]
[1780167133526,70.9,73896.92,0.0,1.0,0.0,0.00019]
[1780167138563,70.9,73899.55,0.0,1.0,0.0,0.00019]
[1780167143596,70.9,73900.58,0.0,1.0,0.0,0.00019]
[1780167149638,70.9,73902.15,0.0,1.0,0.0,0.00019]
[1780167154672,70.9,73902.16,0.0,1.0,0.0,0.00019]
[1780167161762,70.9,73902.12,0.0,1.0,0.0,0.00019]
[1780167167765,70.9,73902.13,0.0,1.0,0.0,0.00019]
[1780167170786,70.9,73908.26,0.0,1.0,0.0,0.00019]
[1780167176827,70.9,73909.33,0.0,1.0,0.0,0.00019]
[1780167181867,70.9,73909.54,0.0,1.0,0.0,0.00019]
[1780167188912,70.9,73909.61,0.0,1.0,0.0,0.00019]
[1780167194955,70.9,73909.56,0.0,1.0,0.0,0.00019]
[1780167205025,70.9,73909.38,0.0,1.0,0.0,0.00019]
[1780167210063,70.9,73908.82,0.0,1.0,0.0,0.00019]
[1780167215096,70.9,73909.3,0.0,1.0,0.0,0.00018]
[1780167220130,70.9,73909.96,0.0,1.0,0.0,0.00018]
[1780167226215,70.9,73910.13,0.0,1.0,0.0,0.00018]
[1780167233222,70.9,73909.88,0.0,1.0,0.0,0.00018]
[1780167238257,70.9,73909.71,0.0,1.0,0.0,0.00018]
[1780167243292,70.9,73909.93,0.0,1.0,0.0,0.00018]
[1780167248327,70.9,73908.43,0.0,1.0,0.0,0.00018]
[1780167256428,70.9,73908.71,0.0,1.0,0.0,0.00018]
[1780167262426,70.9,73908.89,0.0,1.0,0.0,0.00018]
[1780167267462,70.9,73908.84,0.0,1.0,0.0,0.00018]
[1780167270483,70.9,73903.64,0.0,1.0,0.0,0.00019]
[1780167275518,70.9,73901.37,0.0,1.0,0.0,0.00018]
[1780167284582,70.9,73901.08,0.0,1.0,0.0,0.00018]
[1780167288613,70.9,73907.08,0.0,1.0,0.0,0.00018]
[1780167293647,70.9,73910.7,0.0,1.0,0.0,0.00018]
[1780167298681,70.9,73916.67,0.0,1.0,0.0,0.00018]
[1780167303716,70.9,73916.81,0.0,1.0,0.0,0.00018]
[1780167305731,70.9,73924.38,0.0,1.0,0.0,0.00017]
[1780167312779,70.9,73925.93,0.0,1.0,0.0,0.00017]
[1780167316848,70.9,73920.49,0.0,1.0,0.0,0.00018]
[1780167323857,70.9,73919.85,0.0,1.0,0.0,0.00018]
[1780167328892,70.9,73919.57,0.0,1.0,0.0,0.00018]
[1780167334934,70.9,73918.69,0.0,1.0,0.0,0.00017]
[1780167339970,70.9,73918.18,0.0,1.0,0.0,0.00017]
[1780167345005,70.9,73918.11,0.0,1.0,0.0,0.00017]
[1780167347060,70.9,73911.01,0.0,1.0,0.0,0.00018]
[1780167349044,70.9,73907.61,0.0,1.0,0.0,0.00018]
[1780167353076,70.9,73914.56,0.0,1.0,0.0,0.00018]
[1780167355086,70.9,73919.61,0.0,1.0,0.0,0.00017]
[1780167360122,70.9,73917.76,0.0,1.0,0.0,0.00017]
[1780167365155,70.9,73915.85,0.0,1.0,0.0,0.00017]
[1780167370190,70.9,73915.77,0.0,1.0,0.0,0.00017]
[1780167377270,70.9,73915.01,0.0,1.0,0.0,0.00018]
[1780167384288,70.9,73914.25,0.0,1.0,0.0,0.00018]
[1780167394359,70.9,73915.54,0.0,1.0,0.0,0.00017]
[1780167403421,70.9,73915.04,0.0,1.0,0.0,0.00017]
[1780167407479,70.9,73923.58,0.0,1.0,0.0,0.00017]
[1780167412484,70.9,73924.9,0.0,1.0,0.0,0.00017]
[1780167417549,70.9,73924.5,0.0,1.0,0.0,0.00017]
[1780167423563,70.9,73925.2,0.0,1.0,0.0,0.00017]
[1780167426583,70.9,73930.46,0.0,1.0,0.0,0.00017]
[1780167432624,70.9,73931.34,0.0,1.0,0.0,0.00017]
[1780167437689,70.9,73932.5,0.0,1.0,0.0,0.00017]
[1780167442693,70.9,73932.98,0.0,1.0,0.0,0.00017]
[1780167447759,70.9,73931.27,0.0,1.0,0.0,0.00017]
[1780167453770,70.9,73930.72,0.0,1.0,0.0,0.00016]
[1780167458805,70.9,73930.9,0.0,1.0,0.0,0.00016]
[1780167463840,70.9,73929.58,0.0,1.0,0.0,0.00016]
[1780167468875,70.9,73929.19,0.0,1.0,0.0,0.00016]
[1780167473911,70.9,73931.2,0.0,1.0,0.0,0.00016]
[1780167477972,70.9,73939.54,0.0,1.0,0.0,0.00016]
[1780167478951,70.9,73939.63,0.0,1.0,0.0,0.00016]
[1780167480960,70.9,73944.86,0.0,1.0,0.0,0.00016]
[1780167481979,70.9,73952.41,0.0,1.0,0.0,0.00016]
[1780167482977,70.9,73953.76,0.0,1.0,0.0,0.00016]
[1780167488046,70.9,73954.73,0.0,1.0,0.0,0.00016]
[1780167493047,70.9,73955.01,0.0,1.0,0.0,0.00016]
[1780167498116,70.9,73952.13,0.0,1.0,0.0,0.00016]
[1780167506145,70.9,73951.94,0.0,1.0,0.0,0.00016]
[1780167512186,70.9,73952.28,0.0,1.0,0.0,0.00015]
[1780167517223,70.9,73942.77,0.0,1.0,0.0,0.00016]
[1780167518257,70.9,73939.85,0.0,1.0,0.0,0.00016]
[1780167522257,70.9,73934.94,0.0,1.0,0.0,0.00016]
[1780167528327,70.9,73934.63,0.0,1.0,0.0,0.00016]
[1780167533334,70.9,73936.94,0.0,1.0,0.0,0.00016]
[1780167538397,70.9,73938.24,0.0,1.0,0.0,0.00016]
[1780167543404,70.9,73937.79,0.0,1.0,0.0,0.00016]
[1780167544411,70.9,73943.95,0.0,1.0,0.0,0.00016]
[1780167545418,70.9,73945.89,0.0,1.0,0.0,0.00016]
[1780167548467,70.9,73939.89,0.0,1.0,0.0,0.00016]
[1780167550453,70.9,73938.88,0.0,1.0,0.0,0.00016]
[1780167555488,70.9,73937.17,0.0,1.0,0.0,0.00016]
[1780167562537,70.9,73934.64,0.0,1.0,0.0,0.00016]
[1780167568608,70.9,73937.19,0.0,1.0,0.0,0.00016]
[1780167574620,70.9,73937.07,0.0,1.0,0.0,0.00016]
[1780167579656,70.9,73936.03,0.0,1.0,0.0,0.00016]
[1780167584694,70.9,73935.85,0.0,1.0,0.0,0.00016]
[1780167591743,70.9,73936.81,0.0,1.0,0.0,0.00016]
[1780167597788,70.9,73936.93,0.0,1.0,0.0,0.00016]
[1780167602822,70.9,73936.97,0.0,1.0,0.0,0.00016]
[1780167607857,70.9,73937.53,0.0,1.0,0.0,0.00016]
[1780167616919,70.9,73937.51,0.0,1.0,0.0,0.00016]
[1780167622962,70.9,73936.89,0.0,1.0,0.0,0.00016]
[1780167629032,70.9,73935.36,0.0,1.0,0.0,0.00016]
[1780167634043,70.9,73935.4,0.0,1.0,0.0,0.00016]
[1780167639105,70.9,73935.58,0.0,1.0,0.0,0.00016]
[1780167644112,70.9,73934.91,0.0,1.0,0.0,0.00016]
[1780167649185,70.9,73934.82,0.0,1.0,0.0,0.00016]
[1780167656192,70.9,73934.54,0.0,1.0,0.0,0.00016]
[1780167662237,70.9,73934.69,0.0,1.0,0.0,0.00016]
[1780167663253,70.9,73926.97,0.0,1.0,0.0,0.00016]
[1780167669327,70.9,73926.95,0.0,1.0,0.0,0.00016]
[1780167677343,70.9,73927.24,0.0,1.0,0.0,0.00016]
[1780167682380,70.9,73921.71,0.0,1.0,0.0,0.00016]
[1780167687415,70.9,73920.23,0.0,1.0,0.0,0.00016]
[1780167689466,70.9,73913.6,0.0,1.0,0.0,0.00016]
[1780167696477,70.9,73912.52,0.0,1.0,0.0,0.00016]
[1780167701513,70.9,73913.55,0.0,1.0,0.0,0.00016]
[1780167706548,70.9,73912.71,0.0,1.0,0.0,0.00016]
[1780167711583,70.9,73912.21,0.0,1.0,0.0,0.00016]
[1780167716617,70.9,73912.24,0.0,1.0,0.0,0.00016]
[1780167721652,70.9,73911.78,0.0,1.0,0.0,0.00016]
[1780167726688,70.9,73915.41,0.0,1.0,0.0,0.00016]
[1780167727694,70.9,73921.31,0.0,1.0,0.0,0.00016]
[1780167728701,70.9,73923.07,0.0,1.0,0.0,0.00016]
[1780167731726,70.9,73926.09,0.0,1.0,0.0,0.00016]
[1780167736759,70.9,73925.39,0.0,1.0,0.0,0.00016]
[1780167741796,70.9,73925.24,0.0,1.0,0.0,0.00016]
[1780167746827,70.9,73925.05,0.0,1.0,0.0,0.00016]
[1780167751863,70.9,73916.06,0.0,1.0,0.0,0.00016]
[1780167752869,70.9,73915.01,0.0,1.0,0.0,0.00016]
[1780167757905,70.9,73915.43,0.0,1.0,0.0,0.00016]
[1780167762947,70.9,73911.79,0.0,1.0,0.0,0.00016]
[1780167767980,70.9,73911.48,0.0,1.0,0.0,0.00016]
[1780167773014,70.9,73910.78,0.0,1.0,0.0,0.00016]
[1780167778051,70.9,73908.38,0.0,1.0,0.0,0.00016]
[1780167783086,70.9,73908.9,0.0,1.0,0.0,0.00016]
[1780167790169,70.9,73908.73,0.0,1.0,0.0,0.00016]
[1780167795170,70.9,73909.24,0.0,1.0,0.0,0.00016]
[1780167800241,70.9,73909.5,0.0,1.0,0.0,0.00016]
[1780167805242,70.9,73909.73,0.0,1.0,0.0,0.00016]
[1780167810311,70.9,73919.96,0.0,1.0,0.0,0.00016]
[1780167816318,70.9,73919.65,0.0,1.0,0.0,0.00015]
[1780167821354,70.9,73920.49,0.0,1.0,0.0,0.00015]
[1780167826391,70.9,73919.86,0.0,1.0,0.0,0.00015]
[1780167831425,70.9,73920.15,0.0,1.0,0.0,0.00015]
[1780167837468,70.9,73920.38,0.0,1.0,0.0,0.00015]
[1780167842505,70.9,73920.64,0.0,1.0,0.0,0.00015]
[1780167847538,70.9,73921.47,0.0,1.0,0.0,0.00015]
[1780167852571,70.9,73921.66,0.0,1.0,0.0,0.00015]
[1780167857607,70.9,73922.77,0.0,1.0,0.0,0.00015]
[1780167862643,70.9,73923.2,0.0,1.0,0.0,0.00015]
[1780167869692,70.9,73923.7,0.0,1.0,0.0,0.00015]
[1780167873721,70.9,73929.69,0.0,1.0,0.0,0.00015]
[1780167878755,70.9,73929.22,0.0,1.0,0.0,0.00015]
[1780167885804,70.9,73928.89,0.0,1.0,0.0,0.00015]
[1780167890840,70.9,73928.13,0.0,1.0,0.0,0.00015]
[1780167893869,70.9,73934.66,0.0,1.0,0.0,0.00015]
[1780167899911,70.9,73934.88,0.0,1.0,0.0,0.00015]
[1780167904946,70.9,73929.83,0.0,1.0,0.0,0.00015]
[1780167909981,70.9,73928.48,0.0,1.0,0.0,0.00015]
[1780167915016,70.9,73929.97,0.0,1.0,0.0,0.00015]
[1780167920051,70.9,73930.9,0.0,1.0,0.0,0.00015]
[1780167925086,70.9,73931.0,0.0,1.0,0.0,0.00015]
[1780167930121,70.9,73925.12,0.0,1.0,0.0,0.00015]
[1780167935157,70.9,73923.5,0.0,1.0,0.0,0.00015]
[1780167940192,70.9,73921.48,0.0,1.0,0.0,0.00015]
[1780167946261,70.9,73920.42,0.0,1.0,0.0,0.00015]
[1780167951269,70.9,73913.89,0.0,1.0,0.0,0.00015]
[1780167952276,70.9,73910.51,0.0,1.0,0.0,0.00015]
[1780167959327,70.9,73910.47,0.0,1.0,0.0,0.00015]
[1780167966403,70.9,73910.57,0.0,1.0,0.0,0.00015]
[1780167972418,70.9,73910.87,0.0,1.0,0.0,0.00015]
[1780167978462,70.9,73910.74,0.0,1.0,0.0,0.00015]
[1780167983496,70.9,73906.82,0.0,1.0,0.0,0.00015]
[1780167988532,70.9,73913.45,0.0,1.0,0.0,0.00015]
[1780167995579,70.9,73917.58,0.0,1.0,0.0,0.00015]
[1780168000614,70.9,73917.91,0.0,1.0,0.0,0.00015]
[1780168006684,70.9,73918.12,0.0,1.0,0.0,0.00015]
[1780168011692,70.9,73918.85,0.0,1.0,0.0,0.00015]
[1780168012698,70.9,73925.57,0.0,1.0,0.0,0.00015]
[1780168013706,70.9,73928.73,0.0,1.0,0.0,0.00014]
[1780168016754,70.9,73932.17,0.0,1.0,0.0,0.00014]
[1780168021762,70.9,73933.04,0.0,1.0,0.0,0.00014]
[1780168026824,70.9,73923.8,0.0,1.0,0.0,0.00015]
[1780168028811,70.9,73923.48,0.0,1.0,0.0,0.00015]
[1780168033873,70.9,73920.74,0.0,1.0,0.0,0.00015]
[1780168038882,70.9,73919.93,0.0,1.0,0.0,0.00015]
[1780168043947,70.9,73915.56,0.0,1.0,0.0,0.00015]
[1780168047993,70.9,73913.39,0.0,1.0,0.0,0.00015]
[1780168054996,70.9,73913.39,0.0,1.0,0.0,0.00015]
[1780168059071,70.9,73906.47,0.0,1.0,0.0,0.00015]
[1780168061040,70.9,73897.76,0.0,1.0,0.0,0.00015]
[1780168062048,70.9,73898.22,0.0,1.0,0.0,0.00015]
[1780168067082,70.9,73897.53,0.0,1.0,0.0,0.00015]
[1780168072119,70.9,73898.47,0.0,1.0,0.0,0.00015]
[1780168077151,70.9,73898.28,0.0,1.0,0.0,0.00015]
[1780168082197,70.9,73900.07,0.0,1.0,0.0,0.00015]
[1780168087232,70.9,73899.81,0.0,1.0,0.0,0.00015]
[1780168093274,70.9,73900.45,0.0,1.0,0.0,0.00015]
[1780168098309,70.9,73901.84,0.0,1.0,0.0,0.00015]
[1780168103344,70.9,73902.34,0.0,1.0,0.0,0.00015]
[1780168108378,70.9,73902.6,0.0,1.0,0.0,0.00015]
[1780168114420,70.9,73902.29,0.0,1.0,0.0,0.00015]
[1780168119456,70.9,73899.66,0.0,1.0,0.0,0.00015]
[1780168124491,70.9,73898.72,0.0,1.0,0.0,0.00015]
[1780168129527,70.9,73898.82,0.0,1.0,0.0,0.00015]
[1780168135568,70.9,73899.15,0.0,1.0,0.0,0.00015]
[1780168141611,70.9,73899.44,0.0,1.0,0.0,0.00015]
[1780168146680,70.9,73902.05,0.0,1.0,0.0,0.00015]
[1780168151680,70.9,73903.2,0.0,1.0,0.0,0.00015]
[1780168156750,70.9,73904.86,0.0,1.0,0.0,0.00015]
[1780168162757,70.9,73904.63,0.0,1.0,0.0,0.00015]
[1780168167792,70.9,73905.3,0.0,1.0,0.0,0.00015]
[1780168172827,70.9,73903.66,0.0,1.0,0.0,0.00015]
[1780168177862,70.9,73903.93,0.0,1.0,0.0,0.00015]
[1780168182901,70.9,73903.57,0.0,1.0,0.0,0.00015]
[1780168187932,70.9,73903.86,0.0,1.0,0.0,0.00015]
[1780168192969,70.9,73903.13,0.0,1.0,0.0,0.00015]
[1780168198002,70.9,73903.14,0.0,1.0,0.0,0.00015]
[1780168203056,70.9,73902.02,0.0,1.0,0.0,0.00015]
[1780168209079,70.9,73898.87,0.0,1.0,0.0,0.00015]
[1780168214114,70.9,73897.02,0.0,1.0,0.0,0.00015]
[1780168219150,70.9,73896.18,0.0,1.0,0.0,0.00015]
[1780168224185,70.9,73894.47,0.0,1.0,0.0,0.00015]
[1780168229220,70.9,73897.78,0.0,1.0,0.0,0.00015]
[1780168234259,70.9,73897.76,0.0,1.0,0.0,0.00015]
[1780168239289,70.9,73901.46,0.0,1.0,0.0,0.00014]
[1780168244324,70.9,73897.25,0.0,1.0,0.0,0.00015]
[1780168249360,70.9,73897.55,0.0,1.0,0.0,0.00015]
[1780168257453,70.9,73897.73,0.0,1.0,0.0,0.00015]
[1780168262454,70.9,73897.76,0.0,1.0,0.0,0.00015]
[1780168267537,70.9,73901.19,0.0,1.0,0.0,0.00014]
[1780168273532,70.9,73901.34,0.0,1.0,0.0,0.00014]
[1780168278566,70.9,73901.24,0.0,1.0,0.0,0.00014]
[1780168283600,70.9,73900.96,0.0,1.0,0.0,0.00014]
[1780168288636,70.9,73901.49,0.0,1.0,0.0,0.00014]
[1780168296692,70.9,73901.55,0.0,1.0,0.0,0.00014]
[1780168301726,70.9,73901.12,0.0,1.0,0.0,0.00014]
[1780168306762,70.9,73901.26,0.0,1.0,0.0,0.00014]
[1780168312804,70.9,73901.29,0.0,1.0,0.0,0.00014]
[1780168317886,70.9,73901.53,0.0,1.0,0.0,0.00014]
[1780168323882,70.9,73901.31,0.0,1.0,0.0,0.00014]
[1780168328916,70.9,73901.78,0.0,1.0,0.0,0.00014]
[1780168333952,70.9,73901.76,0.0,1.0,0.0,0.00014]
[1780168338986,70.9,73902.32,0.0,1.0,0.0,0.00014]
[1780168344023,70.9,73902.81,0.0,1.0,0.0,0.00014]
[1780168350064,70.9,73903.58,0.0,1.0,0.0,0.00014]
[1780168355099,70.9,73903.27,0.0,1.0,0.0,0.00014]
[1780168362149,70.9,73906.03,0.0,1.0,0.0,0.00014]
[1780168367183,70.9,73905.53,0.0,1.0,0.0,0.00014]
[1780168372218,70.9,73905.48,0.0,1.0,0.0,0.00014]
[1780168377257,70.9,73905.17,0.0,1.0,0.0,0.00014]
[1780168386363,70.9,73904.98,0.0,1.0,0.0,0.00014]
[1780168392358,70.9,73904.98,0.0,1.0,0.0,0.00014]
[1780168397441,70.9,73904.97,0.0,1.0,0.0,0.00014]
[1780168399408,70.9,73911.47,0.0,1.0,0.0,0.00014]
[1780168400414,70.9,73915.28,0.0,1.0,0.0,0.00014]
[1780168405449,70.9,73916.47,0.0,1.0,0.0,0.00014]
[1780168410484,70.9,73917.99,0.0,1.0,0.0,0.00013]
[1780168416526,70.9,73917.68,0.0,1.0,0.0,0.00013]
[1780168421563,70.9,73914.99,0.0,1.0,0.0,0.00013]
[1780168427658,70.9,73914.38,0.0,1.0,0.0,0.00013]
[1780168435659,70.9,73913.65,0.0,1.0,0.0,0.00013]
[1780168440695,70.9,73912.84,0.0,1.0,0.0,0.00013]
[1780168445729,70.9,73913.07,0.0,1.0,0.0,0.00013]
[1780168452778,70.9,73913.09,0.0,1.0,0.0,0.00013]
[1780168457868,70.9,73912.57,0.0,1.0,0.0,0.00013]
[1780168461841,70.9,73919.4,0.0,1.0,0.0,0.00013]
[1780168462848,70.9,73920.82,0.0,1.0,0.0,0.00013]
[1780168467938,70.9,73922.21,0.0,1.0,0.0,0.00013]
[1780168473925,70.9,73922.41,0.0,1.0,0.0,0.00013]
[1780168478959,70.9,73923.34,0.0,1.0,0.0,0.00013]
[1780168482987,70.9,73928.72,0.0,1.0,0.0,0.00013]
[1780168488078,70.9,73934.03,0.0,1.0,0.0,0.00013]
[1780168495072,70.9,73932.83,0.0,1.0,0.0,0.00013]
[1780168500107,70.9,73932.12,0.0,1.0,0.0,0.00013]
[1780168506148,70.9,73931.62,0.0,1.0,0.0,0.00013]
[1780168513198,70.9,73930.51,0.0,1.0,0.0,0.00013]
[1780168518289,70.9,73931.72,0.0,1.0,0.0,0.00013]
[1780168524275,70.9,73931.98,0.0,1.0,0.0,0.00013]
[1780168531323,70.9,73932.58,0.0,1.0,0.0,0.00012]
[1780168535352,70.9,73938.12,0.0,1.0,0.0,0.00012]
[1780168537370,70.9,73941.43,0.0,1.0,0.0,0.00012]
[1780168542404,70.9,73943.04,0.0,1.0,0.0,0.00012]
[1780168548498,70.9,73942.31,0.0,1.0,0.0,0.00012]
[1780168554491,70.9,73940.96,0.0,1.0,0.0,0.00012]
[1780168559526,70.9,73943.58,0.0,1.0,0.0,0.00012]
[1780168564562,70.9,73945.58,0.0,1.0,0.0,0.00012]
[1780168567588,70.9,73951.61,0.0,1.0,0.0,0.00012]
[1780168569598,70.9,73956.16,0.0,1.0,0.0,0.00012]
[1780168571611,70.9,73959.69,0.0,1.0,0.0,0.00012]
[1780168576700,70.9,73964.19,0.0,1.0,0.0,0.00012]
[1780168585713,70.9,73965.22,0.0,1.0,0.0,0.00012]
[1780168590745,70.9,73965.03,0.0,1.0,0.0,0.00012]
[1780168595779,70.9,73965.0,0.0,1.0,0.0,0.00011]
[1780168600816,70.9,73964.91,0.0,1.0,0.0,0.00011]
[1780168605850,70.9,73960.98,0.0,1.0,0.0,0.00011]
[1780168612920,70.9,73961.65,0.0,1.0,0.0,0.00011]
[1780168620975,70.9,73961.65,0.0,1.0,0.0,0.00011]
[1780168621985,70.9,73956.11,0.0,1.0,0.0,0.00012]
[1780168623998,70.9,73955.2,0.0,1.0,0.0,0.00012]
[1780168627050,70.9,73936.45,0.0,1.0,0.0,0.00012]
[1780168628025,70.9,73936.58,0.0,1.0,0.0,0.00012]
[1780168629033,70.9,73936.53,0.0,1.0,0.0,0.00012]
[1780168634068,70.9,73937.18,0.0,1.0,0.0,0.00012]
[1780168639103,70.9,73938.41,0.0,1.0,0.0,0.00012]
[1780168644141,70.9,73937.01,0.0,1.0,0.0,0.00012]
[1780168649173,70.9,73936.89,0.0,1.0,0.0,0.00012]
[1780168654208,70.9,73937.02,0.0,1.0,0.0,0.00012]
[1780168659243,70.9,73938.17,0.0,1.0,0.0,0.00012]
[1780168666324,70.9,73939.0,0.0,1.0,0.0,0.00012]
[1780168671327,70.9,73939.04,0.0,1.0,0.0,0.00012]
[1780168676394,70.9,73938.94,0.0,1.0,0.0,0.00012]
[1780168681397,70.9,73938.95,0.0,1.0,0.0,0.00012]
[1780168686464,70.9,73938.73,0.0,1.0,0.0,0.00012]
[1780168691468,70.9,73939.03,0.0,1.0,0.0,0.00012]
[1780168696534,70.9,73938.69,0.0,1.0,0.0,0.00012]
[1780168701536,70.9,73938.19,0.0,1.0,0.0,0.00012]
[1780168706605,70.9,73938.39,0.0,1.0,0.0,0.00012]
[1780168711609,70.9,73938.61,0.0,1.0,0.0,0.00012]
[1780168716674,70.9,73942.34,0.0,1.0,0.0,0.00012]
[1780168723691,70.9,73945.14,0.0,1.0,0.0,0.00012]
[1780168729736,70.9,73942.16,0.0,1.0,0.0,0.00012]
[1780168733761,70.9,73947.86,0.0,1.0,0.0,0.00011]
[1780168734768,70.9,73950.96,0.0,1.0,0.0,0.00011]
[1780168736815,70.9,73955.18,0.0,1.0,0.0,0.00011]
[1780168742824,70.9,73955.2,0.0,1.0,0.0,0.00011]
[1780168747859,70.9,73955.34,0.0,1.0,0.0,0.00011]
[1780168751886,70.9,73960.86,0.0,1.0,0.0,0.00011]
[1780168756955,70.9,73949.5,0.0,1.0,0.0,0.00011]
[1780168757935,70.9,73949.5,0.0,1.0,0.0,0.00011]
[1780168762964,70.9,73947.02,0.0,1.0,0.0,0.00011]
[1780168767031,70.9,73940.19,0.0,1.0,0.0,0.00012]
[1780168773033,70.9,73941.03,0.0,1.0,0.0,0.00011]
[1780168778070,70.9,73941.49,0.0,1.0,0.0,0.00011]
[1780168783106,70.9,73942.41,0.0,1.0,0.0,0.00011]
[1780168788139,70.9,73944.95,0.0,1.0,0.0,0.00011]
[1780168795188,70.9,73945.97,0.0,1.0,0.0,0.00011]
[1780168800233,70.9,73945.21,0.0,1.0,0.0,0.00011]
[1780168806266,70.9,73945.11,0.0,1.0,0.0,0.00011]
[1780168811301,70.9,73947.77,0.0,1.0,0.0,0.00011]
[1780168817385,70.9,73950.1,0.0,1.0,0.0,0.00011]
[1780168824392,70.9,73950.33,0.0,1.0,0.0,0.00011]
[1780168829428,70.9,73950.34,0.0,1.0,0.0,0.00011]
[1780168837525,70.9,73950.46,0.0,1.0,0.0,0.00011]
[1780168843525,70.9,73949.36,0.0,1.0,0.0,0.00011]
[1780168848559,70.9,73949.7,0.0,1.0,0.0,0.00011]
[1780168853595,70.9,73949.94,0.0,1.0,0.0,0.00011]
[1780168854603,70.9,73942.31,0.0,1.0,0.0,0.00011]
[1780168855609,70.9,73941.61,0.0,1.0,0.0,0.00011]
[1780168857666,70.9,73933.11,0.0,1.0,0.0,0.00011]
[1780168860644,70.9,73931.56,0.0,1.0,0.0,0.00012]
[1780168865679,70.9,73931.12,0.0,1.0,0.0,0.00012]
[1780168873735,70.9,73932.01,0.0,1.0,0.0,0.00012]
[1780168878770,70.9,73933.84,0.0,1.0,0.0,0.00011]
[1780168884813,70.9,73934.02,0.0,1.0,0.0,0.00011]
[1780168891861,70.9,73934.57,0.0,1.0,0.0,0.00011]
[1780168897946,70.9,73934.69,0.0,1.0,0.0,0.00011]
[1780168903949,70.9,73934.45,0.0,1.0,0.0,0.00011]
[1780168908985,70.9,73934.58,0.0,1.0,0.0,0.00011]
[1780168917039,70.9,73934.89,0.0,1.0,0.0,0.00011]
[1780168923081,70.9,73934.86,0.0,1.0,0.0,0.00011]
[1780168928156,70.9,73935.13,0.0,1.0,0.0,0.00011]
[1780168934159,70.9,73935.13,0.0,1.0,0.0,0.00011]
[1780168939194,70.9,73935.01,0.0,1.0,0.0,0.00011]
[1780168944232,70.9,73932.46,0.0,1.0,0.0,0.00011]
[1780168949264,70.9,73930.48,0.0,1.0,0.0,0.00011]
[1780168954301,70.9,73926.99,0.0,1.0,0.0,0.00011]
[1780168960341,70.9,73926.38,0.0,1.0,0.0,0.00011]
[1780168964370,70.9,73920.93,0.0,1.0,0.0,0.00011]
[1780168970411,70.9,73918.49,0.0,1.0,0.0,0.00012]
[1780168978512,70.9,73918.21,0.0,1.0,0.0,0.00012]
[1780168984510,70.9,73916.8,0.0,1.0,0.0,0.00012]
[1780168989546,70.9,73916.3,0.0,1.0,0.0,0.00012]
[1780168995588,70.9,73914.53,0.0,1.0,0.0,0.00012]
[1780169004652,70.9,73914.08,0.0,1.0,0.0,0.00012]
[1780169016733,70.9,73913.96,0.0,1.0,0.0,0.00011]
[1780169021772,70.9,73911.83,0.0,1.0,0.0,0.00012]
[1780169027813,70.9,73912.12,0.0,1.0,0.0,0.00012]
[1780169033855,70.9,73911.8,0.0,1.0,0.0,0.00012]
[1780169038935,70.9,73912.09,0.0,1.0,0.0,0.00012]
[1780169044932,70.9,73911.87,0.0,1.0,0.0,0.00012]
[1780169049969,70.9,73910.19,0.0,1.0,0.0,0.00012]
[1780169055004,70.9,73910.82,0.0,1.0,0.0,0.00012]
[1780169058023,70.9,73904.06,0.0,1.0,0.0,0.00012]
[1780169059076,70.9,73901.9,0.0,1.0,0.0,0.00012]
[1780169066080,70.9,73903.0,0.0,1.0,0.0,0.00012]
[1780169071115,70.9,73901.1,0.0,1.0,0.0,0.00012]
[1780169073132,70.9,73898.98,0.0,1.0,0.0,0.00012]
[1780169079216,70.9,73901.48,0.0,1.0,0.0,0.00012]
[1780169088235,70.9,73901.78,0.0,1.0,0.0,0.00012]
[1780169096291,70.9,73904.42,0.0,1.0,0.0,0.00012]
[1780169101325,70.9,73899.11,0.0,1.0,0.0,0.00012]
[1780169106364,70.9,73899.05,0.0,1.0,0.0,0.00012]
[1780169118444,70.9,73898.06,0.0,1.0,0.0,0.00012]
[1780169122472,70.9,73903.43,0.0,1.0,0.0,0.00012]
[1780169129566,70.9,73903.54,0.0,1.0,0.0,0.00012]
[1780169135564,70.9,73906.81,0.0,1.0,0.0,0.00011]
[1780169140599,70.9,73906.84,0.0,1.0,0.0,0.00011]
[1780169146643,70.9,73906.6,0.0,1.0,0.0,0.00011]
[1780169152688,70.9,73906.58,0.0,1.0,0.0,0.00011]
[1780169157725,70.9,73906.38,0.0,1.0,0.0,0.00011]
[1780169159776,70.9,73911.42,0.0,1.0,0.0,0.00011]
[1780169165776,70.9,73912.42,0.0,1.0,0.0,0.00011]
[1780169177860,70.9,73912.71,0.0,1.0,0.0,0.00011]
[1780169182895,70.9,73913.38,0.0,1.0,0.0,0.00011]
[1780169189989,70.9,73913.45,0.0,1.0,0.0,0.00011]
[1780169195986,70.9,73911.52,0.0,1.0,0.0,0.00011]
[1780169201021,70.9,73911.47,0.0,1.0,0.0,0.00011]
[1780169207066,70.9,73910.96,0.0,1.0,0.0,0.00011]
[1780169212098,70.9,73909.88,0.0,1.0,0.0,0.00011]
[1780169219148,70.9,73910.14,0.0,1.0,0.0,0.00011]
[1780169229216,70.9,73910.04,0.0,1.0,0.0,0.00011]
[1780169234254,70.9,73910.29,0.0,1.0,0.0,0.00011]
[1780169240341,70.9,73909.24,0.0,1.0,0.0,0.00011]
[1780169246339,70.9,73909.38,0.0,1.0,0.0,0.00011]
[1780169251372,70.9,73905.87,0.0,1.0,0.0,0.00011]
[1780169259429,70.9,73905.38,0.0,1.0,0.0,0.00011]
[1780169267485,70.9,73905.46,0.0,1.0,0.0,0.00011]
[1780169273526,70.9,73904.92,0.0,1.0,0.0,0.00011]
[1780169280623,70.9,73904.9,0.0,1.0,0.0,0.00011]
[1780169282592,70.9,73895.14,0.0,1.0,0.0,0.00011]
[1780169283596,70.9,73893.25,0.0,1.0,0.0,0.00011]
[1780169288632,70.9,73893.57,0.0,1.0,0.0,0.00011]
[1780169293667,70.9,73894.02,0.0,1.0,0.0,0.00011]
[1780169299709,70.9,73889.52,0.0,1.0,0.0,0.00011]
[1780169304743,70.9,73889.77,0.0,1.0,0.0,0.00011]
[1780169309784,70.9,73890.33,0.0,1.0,0.0,0.00011]
[1780169315827,70.9,73890.71,0.0,1.0,0.0,0.00011]
[1780169320903,70.9,73891.25,0.0,1.0,0.0,0.00011]
[1780169326903,70.9,73892.17,0.0,1.0,0.0,0.00011]
[1780169331938,70.9,73892.67,0.0,1.0,0.0,0.00011]
[1780169337980,70.9,73892.74,0.0,1.0,0.0,0.00011]
[1780169341047,70.9,73884.98,0.0,1.0,0.0,0.00011]
[1780169348050,70.9,73885.31,0.0,1.0,0.0,0.00011]
[1780169353084,70.9,73885.42,0.0,1.0,0.0,0.00011]
[1780169358120,70.9,73885.74,0.0,1.0,0.0,0.00011]
[1780169365173,70.9,73886.77,0.0,1.0,0.0,0.00011]
[1780169370207,70.9,73886.96,0.0,1.0,0.0,0.00011]
[1780169375246,70.9,73886.38,0.0,1.0,0.0,0.00011]
[1780169380278,70.9,73886.52,0.0,1.0,0.0,0.00011]
[1780169391398,70.9,73886.55,0.0,1.0,0.0,0.00011]
[1780169397397,70.9,73887.17,0.0,1.0,0.0,0.00011]
[1780169402432,70.9,73888.53,0.0,1.0,0.0,0.00011]
[1780169407467,70.9,73888.43,0.0,1.0,0.0,0.00011]
[1780169413510,70.9,73888.38,0.0,1.0,0.0,0.00011]
[1780169421609,70.9,73886.9,0.0,1.0,0.0,0.00011]
[1780169427609,70.9,73882.22,0.0,1.0,0.0,0.00011]
[1780169432644,70.9,73882.91,0.0,1.0,0.0,0.00011]
[1780169437682,70.9,73880.43,0.0,1.0,0.0,0.00011]
[1780169443724,70.9,73879.27,0.0,1.0,0.0,0.00011]
[1780169448758,70.9,73879.03,0.0,1.0,0.0,0.00011]
[1780169454799,70.9,73877.12,0.0,1.0,0.0,0.00011]
[1780169459838,70.9,73875.95,0.0,1.0,0.0,0.00011]
[1780169465878,70.9,73872.19,0.0,1.0,0.0,0.00011]
[1780169470913,70.9,73874.25,0.0,1.0,0.0,0.00011]
[1780169476957,70.9,73874.38,0.0,1.0,0.0,0.00011]
[1780169482031,70.9,73874.19,0.0,1.0,0.0,0.00011]
[1780169492101,70.9,73875.71,0.0,1.0,0.0,0.00011]
[1780169498103,70.9,73875.76,0.0,1.0,0.0,0.00011]
[1780169504146,70.9,73876.53,0.0,1.0,0.0,0.00011]
[1780169509181,70.9,73880.19,0.0,1.0,0.0,0.00011]
[1780169514215,70.9,73879.86,0.0,1.0,0.0,0.00011]
[1780169519252,70.9,73879.98,0.0,1.0,0.0,0.00011]
[1780169526302,70.9,73877.48,0.0,1.0,0.0,0.00011]
[1780169532384,70.9,73877.63,0.0,1.0,0.0,0.00011]
[1780169538384,70.9,73875.62,0.0,1.0,0.0,0.00011]
[1780169544426,70.9,73874.79,0.0,1.0,0.0,0.00011]
[1780169549463,70.9,73874.85,0.0,1.0,0.0,0.00011]
[1780169555504,70.9,73871.21,0.0,1.0,0.0,0.00011]
[1780169560538,70.9,73870.69,0.0,1.0,0.0,0.00011]
[1780169565572,70.9,73865.18,0.0,1.0,0.0,0.00011]
[1780169571614,70.9,73863.51,0.0,1.0,0.0,0.00011]
[1780169576651,70.9,73862.03,0.0,1.0,0.0,0.00011]
[1780169581686,70.9,73861.07,0.0,1.0,0.0,0.00011]
[1780169586719,70.9,73861.23,0.0,1.0,0.0,0.00011]
[1780169590747,70.9,73866.64,0.0,1.0,0.0,0.00011]
[1780169591756,70.9,73878.92,0.0,1.0,0.0,0.00011]
[1780169592806,70.9,73888.7,0.0,1.0,0.0,0.00011]
[1780169593770,70.9,73888.7,0.0,1.0,0.0,0.00011]
[1780169598804,70.9,73889.36,0.0,1.0,0.0,0.00011]
[1780169604845,70.9,73889.62,0.0,1.0,0.0,0.00011]
[1780169610888,70.9,73888.13,0.0,1.0,0.0,0.00011]
[1780169615923,70.9,73886.47,0.0,1.0,0.0,0.0001]
[1780169623017,70.9,73881.97,0.0,1.0,0.0,0.00011]
[1780169630026,70.9,73881.13,0.0,1.0,0.0,0.00011]
[1780169635058,70.9,73881.23,0.0,1.0,0.0,0.00011]
[1780169640092,70.9,73881.01,0.0,1.0,0.0,0.00011]
[1780169648147,70.9,73880.29,0.0,1.0,0.0,0.00011]
[1780169653227,70.9,73880.33,0.0,1.0,0.0,0.00011]
[1780169661239,70.9,73880.2,0.0,1.0,0.0,0.00011]
[1780169666274,70.9,73879.68,0.0,1.0,0.0,0.00011]
[1780169673368,70.9,73880.2,0.0,1.0,0.0,0.0001]
[1780169679366,70.9,73880.13,0.0,1.0,0.0,0.0001]
[1780169684400,70.9,73880.04,0.0,1.0,0.0,0.0001]
[1780169689438,70.9,73879.32,0.0,1.0,0.0,0.0001]
[1780169695477,70.9,73879.34,0.0,1.0,0.0,0.0001]
[1780169701519,70.9,73880.14,0.0,1.0,0.0,0.0001]
[1780169703578,70.9,73886.32,0.0,1.0,0.0,0.0001]
[1780169709575,70.9,73889.17,0.0,1.0,0.0,0.0001]
[1780169714610,70.9,73890.31,0.0,1.0,0.0,0.0001]
[1780169720652,70.9,73890.29,0.0,1.0,0.0,0.0001]
[1780169729716,70.9,73890.43,0.0,1.0,0.0,0.0001]
[1780169735761,70.9,73891.44,0.0,1.0,0.0,0.0001]
[1780169741806,70.9,73891.46,0.0,1.0,0.0,0.0001]
[1780169746840,70.9,73891.18,0.0,1.0,0.0,0.0001]
[1780169753931,70.9,73891.09,0.0,1.0,0.0,0.0001]
[1780169759930,70.9,73890.66,0.0,1.0,0.0,0.0001]
[1780169764967,70.9,73891.63,0.0,1.0,0.0,0.0001]
[1780169768994,70.9,73899.66,0.0,1.0,0.0,0.0001]
[1780169774072,70.9,73900.18,0.0,1.0,0.0,0.0001]
[1780169780074,70.9,73899.83,0.0,1.0,0.0,0.0001]
[1780169783096,70.9,73909.01,0.0,1.0,0.0,0.0001]
[1780169784142,70.9,73908.06,0.0,1.0,0.0,0.0001]
[1780169790144,70.9,73909.07,0.0,1.0,0.0,0.0001]
[1780169794215,70.9,73917.66,0.0,1.0,0.0,9e-05]
[1780169795184,70.9,73917.66,0.0,1.0,0.0,9e-05]
[1780169800221,70.9,73918.78,0.0,1.0,0.0,9e-05]
[1780169806261,70.9,73920.09,0.0,1.0,0.0,9e-05]
[1780169811297,70.9,73921.28,0.0,1.0,0.0,9e-05]
[1780169816331,70.9,73921.48,0.0,1.0,0.0,9e-05]
[1780169821370,70.9,73925.54,0.0,1.0,0.0,9e-05]
[1780169826402,70.9,73924.27,0.0,1.0,0.0,9e-05]
[1780169831438,70.9,73922.65,0.0,1.0,0.0,9e-05]
[1780169838487,70.9,73922.77,0.0,1.0,0.0,9e-05]
[1780169844565,70.9,73922.25,0.0,1.0,0.0,9e-05]
[1780169849565,70.9,73921.57,0.0,1.0,0.0,9e-05]
[1780169854643,70.9,73921.74,0.0,1.0,0.0,9e-05]
[1780169860645,70.9,73919.87,0.0,1.0,0.0,9e-05]
[1780169866684,70.9,73921.44,0.0,1.0,0.0,9e-05]
[1780169871719,70.9,73921.3,0.0,1.0,0.0,9e-05]
[1780169876755,70.9,73921.21,0.0,1.0,0.0,9e-05]
[1780169881789,70.9,73916.0,0.0,1.0,0.0,9e-05]
[1780169884856,70.9,73906.88,0.0,1.0,0.0,9e-05]
[1780169887831,70.9,73906.34,0.0,1.0,0.0,9e-05]
[1780169892865,70.9,73906.04,0.0,1.0,0.0,9e-05]
[1780169898922,70.9,73905.66,0.0,1.0,0.0,9e-05]
[1780169900924,70.9,73917.62,0.0,1.0,0.0,9e-05]
[1780169902935,70.9,73918.17,0.0,1.0,0.0,9e-05]
[1780169907970,70.9,73918.69,0.0,1.0,0.0,9e-05]
[1780169913008,70.9,73918.45,0.0,1.0,0.0,9e-05]
[1780169918041,70.9,73918.67,0.0,1.0,0.0,9e-05]
[1780169923077,70.9,73919.18,0.0,1.0,0.0,9e-05]
[1780169928118,70.9,73919.72,0.0,1.0,0.0,9e-05]
[1780169933154,70.9,73919.69,0.0,1.0,0.0,9e-05]
[1780169938189,70.9,73918.12,0.0,1.0,0.0,9e-05]
[1780169943225,70.9,73916.26,0.0,1.0,0.0,9e-05]
[1780169949266,70.9,73916.09,0.0,1.0,0.0,9e-05]
[1780169955375,70.9,73920.1,0.0,1.0,0.0,9e-05]
[1780169958328,70.9,73921.78,0.0,1.0,0.0,9e-05]
[1780169964371,70.9,73922.34,0.0,1.0,0.0,9e-05]
[1780169969406,70.9,73922.92,0.0,1.0,0.0,9e-05]
[1780169975515,70.9,73923.85,0.0,1.0,0.0,9e-05]
[1780169981491,70.9,73923.03,0.0,1.0,0.0,9e-05]
[1780169983503,70.9,73929.76,0.0,1.0,0.0,9e-05]
[1780169985588,70.9,73933.99,0.0,1.0,0.0,8e-05]
[1780169991560,70.9,73933.94,0.0,1.0,0.0,8e-05]
[1780169994580,70.9,73928.91,0.0,1.0,0.0,9e-05]
[1780169999616,70.9,73929.55,0.0,1.0,0.0,9e-05]
[1780170005727,70.9,73925.71,0.0,1.0,0.0,9e-05]
[1780170011700,70.9,73924.69,0.0,1.0,0.0,9e-05]
[1780170016736,70.9,73924.73,0.0,1.0,0.0,9e-05]
[1780170021769,70.9,73923.73,0.0,1.0,0.0,9e-05]
[1780170035937,70.9,73924.09,0.0,1.0,0.0,9e-05]
[1780170041914,70.9,73924.32,0.0,1.0,0.0,9e-05]
[1780170046945,70.9,73922.59,0.0,1.0,0.0,9e-05]
[1780170051979,70.9,73922.97,0.0,1.0,0.0,9e-05]
[1780170057016,70.9,73923.46,0.0,1.0,0.0,9e-05]
[1780170062052,70.9,73924.32,0.0,1.0,0.0,9e-05]
[1780170067086,70.9,73923.78,0.0,1.0,0.0,9e-05]
[1780170076220,70.9,73923.69,0.0,1.0,0.0,9e-05]
[1780170082191,70.9,73923.81,0.0,1.0,0.0,9e-05]
[1780170087226,70.9,73922.23,0.0,1.0,0.0,9e-05]
[1780170096362,70.9,73924.32,0.0,1.0,0.0,8e-05]
[1780170102331,70.9,73924.32,0.0,1.0,0.0,8e-05]
[1780170108373,70.9,73923.13,0.0,1.0,0.0,8e-05]
[1780170113408,70.9,73920.6,0.0,1.0,0.0,8e-05]
[1780170118443,70.9,73921.38,0.0,1.0,0.0,8e-05]
[1780170126576,70.9,73920.61,0.0,1.0,0.0,8e-05]
[1780170134556,70.9,73920.44,0.0,1.0,0.0,8e-05]
[1780170141605,70.9,73920.25,0.0,1.0,0.0,8e-05]
[1780170147647,70.9,73920.97,0.0,1.0,0.0,8e-05]
[1780170153688,70.9,73922.29,0.0,1.0,0.0,8e-05]
[1780170160743,70.9,73922.18,0.0,1.0,0.0,8e-05]
[1780170165773,70.9,73921.79,0.0,1.0,0.0,8e-05]
[1780170171815,70.9,73922.04,0.0,1.0,0.0,8e-05]
[1780170176926,70.9,73922.53,0.0,1.0,0.0,8e-05]
[1780170183899,70.9,73923.14,0.0,1.0,0.0,8e-05]
[1780170191956,70.9,73923.53,0.0,1.0,0.0,8e-05]
[1780170197066,70.9,73923.95,0.0,1.0,0.0,8e-05]
[1780170204042,70.9,73923.16,0.0,1.0,0.0,8e-05]
[1780170207136,70.9,73912.46,0.0,1.0,0.0,8e-05]
[1780170208071,70.9,73912.46,0.0,1.0,0.0,8e-05]
[1780170213108,70.9,73912.54,0.0,1.0,0.0,8e-05]
[1780170217208,70.9,73900.56,0.0,1.0,0.0,9e-05]
[1780170218141,70.9,73900.56,0.0,1.0,0.0,9e-05]
[1780170220155,70.9,73895.79,0.0,1.0,0.0,9e-05]
[1780170223175,70.9,73894.02,0.0,1.0,0.0,9e-05]
[1780170232241,70.9,73893.5,0.0,1.0,0.0,9e-05]
[1780170237347,70.9,73892.53,0.0,1.0,0.0,9e-05]
[1780170243320,70.9,73891.59,0.0,1.0,0.0,9e-05]
[1780170251377,70.9,73891.14,0.0,1.0,0.0,9e-05]
[1780170256411,70.9,73892.22,0.0,1.0,0.0,9e-05]
[1780170263460,70.9,73892.84,0.0,1.0,0.0,9e-05]
[1780170268496,70.9,73894.11,0.0,1.0,0.0,9e-05]
[1780170276554,70.9,73894.33,0.0,1.0,0.0,9e-05]
[1780170280581,70.9,73900.17,0.0,1.0,0.0,8e-05]
[1780170285617,70.9,73901.67,0.0,1.0,0.0,8e-05]
[1780170290652,70.9,73902.3,0.0,1.0,0.0,8e-05]
[1780170295686,70.9,73902.24,0.0,1.0,0.0,8e-05]
[1780170300731,70.9,73910.16,0.0,1.0,0.0,8e-05]
[1780170301744,70.9,73913.1,0.0,1.0,0.0,8e-05]
[1780170307777,70.9,73914.27,0.0,1.0,0.0,8e-05]
[1780170310799,70.9,73919.8,0.0,1.0,0.0,8e-05]
[1780170313821,70.9,73924.13,0.0,1.0,0.0,8e-05]
[1780170318861,70.9,73926.37,0.0,1.0,0.0,8e-05]
[1780170323898,70.9,73928.15,0.0,1.0,0.0,8e-05]
[1780170328933,70.9,73929.61,0.0,1.0,0.0,8e-05]
[1780170333968,70.9,73931.01,0.0,1.0,0.0,8e-05]
[1780170339008,70.9,73933.62,0.0,1.0,0.0,8e-05]
[1780170345049,70.9,73933.86,0.0,1.0,0.0,8e-05]
[1780170350087,70.9,73938.04,0.0,1.0,0.0,8e-05]
[1780170355117,70.9,73942.87,0.0,1.0,0.0,7e-05]
[1780170360154,70.9,73952.23,0.0,1.0,0.0,7e-05]
[1780170362167,70.9,73954.9,0.0,1.0,0.0,7e-05]
[1780170368267,70.9,73954.75,0.0,1.0,0.0,7e-05]
[1780170374260,70.9,73954.18,0.0,1.0,0.0,7e-05]
[1780170379295,70.9,73956.49,0.0,1.0,0.0,7e-05]
[1780170384330,70.9,73956.35,0.0,1.0,0.0,7e-05]
[1780170389366,70.9,73958.45,0.0,1.0,0.0,7e-05]
[1780170394400,70.9,73958.96,0.0,1.0,0.0,7e-05]
[1780170400443,70.9,73959.77,0.0,1.0,0.0,7e-05]
[1780170405478,70.9,73958.53,0.0,1.0,0.0,7e-05]
[1780170411521,70.9,73959.23,0.0,1.0,0.0,7e-05]
[1780170416555,70.9,73958.96,0.0,1.0,0.0,7e-05]
[1780170421590,70.9,73958.7,0.0,1.0,0.0,7e-05]
[1780170426627,70.9,73957.61,0.0,1.0,0.0,7e-05]
[1780170432666,70.9,73958.11,0.0,1.0,0.0,7e-05]
[1780170435687,70.9,73944.77,0.0,1.0,0.0,7e-05]
[1780170436694,70.9,73944.81,0.0,1.0,0.0,7e-05]
[1780170441729,70.9,73944.65,0.0,1.0,0.0,7e-05]
[1780170446765,70.9,73944.58,0.0,1.0,0.0,7e-05]
[1780170451800,70.9,73944.84,0.0,1.0,0.0,7e-05]
[1780170456835,70.9,73945.71,0.0,1.0,0.0,7e-05]
[1780170457842,70.9,73952.99,0.0,1.0,0.0,7e-05]
[1780170458934,70.9,73956.85,0.0,1.0,0.0,7e-05]
[1780170464895,70.9,73959.24,0.0,1.0,0.0,7e-05]
[1780170473957,70.9,73960.17,0.0,1.0,0.0,7e-05]
[1780170478992,70.9,73960.52,0.0,1.0,0.0,7e-05]
[1780170484028,70.9,73960.28,0.0,1.0,0.0,7e-05]
[1780170489151,70.9,73963.2,0.0,1.0,0.0,7e-05]
[1780170499220,70.9,73962.89,0.0,1.0,0.0,7e-05]
[1780170505181,70.9,73962.15,0.0,1.0,0.0,7e-05]
[1780170510216,70.9,73961.24,0.0,1.0,0.0,7e-05]
[1780170515251,70.9,73962.46,0.0,1.0,0.0,7e-05]
[1780170520286,70.9,73961.49,0.0,1.0,0.0,7e-05]
[1780170525321,70.9,73961.26,0.0,1.0,0.0,7e-05]
[1780170530356,70.9,73962.16,0.0,1.0,0.0,7e-05]
[1780170535391,70.9,73962.69,0.0,1.0,0.0,7e-05]
[1780170539519,70.9,73957.21,0.0,1.0,0.0,7e-05]
[1780170542444,70.9,73954.35,0.0,1.0,0.0,7e-05]
[1780170548482,70.9,73951.48,0.0,1.0,0.0,7e-05]
[1780170553518,70.9,73948.47,0.0,1.0,0.0,7e-05]
[1780170558551,70.9,73948.96,0.0,1.0,0.0,7e-05]
[1780170563586,70.9,73950.29,0.0,1.0,0.0,7e-05]
[1780170568622,70.9,73949.94,0.0,1.0,0.0,7e-05]
[1780170574664,70.9,73949.53,0.0,1.0,0.0,7e-05]
[1780170579799,70.9,73949.56,0.0,1.0,0.0,7e-05]
[1780170585740,70.9,73947.72,0.0,1.0,0.0,7e-05]
[1780170595809,70.9,73947.83,0.0,1.0,0.0,7e-05]
[1780170600848,70.9,73948.75,0.0,1.0,0.0,7e-05]
[1780170605882,70.9,73948.96,0.0,1.0,0.0,7e-05]
[1780170611926,70.9,73950.32,0.0,1.0,0.0,7e-05]
[1780170620079,70.9,73950.29,0.0,1.0,0.0,7e-05]
[1780170626034,70.9,73949.79,0.0,1.0,0.0,7e-05]
[1780170638115,70.9,73949.82,0.0,1.0,0.0,7e-05]
[1780170647181,70.9,73949.82,0.0,1.0,0.0,7e-05]
[1780170655237,70.9,73949.74,0.0,1.0,0.0,7e-05]
[1780170660360,70.9,73949.13,0.0,1.0,0.0,7e-05]
[1780170666319,70.9,73950.04,0.0,1.0,0.0,7e-05]
[1780170671350,70.9,73953.04,0.0,1.0,0.0,7e-05]
[1780170680504,70.9,73953.41,0.0,1.0,0.0,7e-05]
[1780170690574,70.9,73955.33,0.0,1.0,0.0,7e-05]
[1780170696523,70.9,73954.78,0.0,1.0,0.0,7e-05]
[1780170702565,70.9,73954.53,0.0,1.0,0.0,7e-05]
[1780170707601,70.9,73952.68,0.0,1.0,0.0,7e-05]
[1780170710715,70.9,73946.74,0.0,1.0,0.0,7e-05]
[1780170712639,70.9,73945.73,0.0,1.0,0.0,7e-05]
[1780170718680,70.9,73944.97,0.0,1.0,0.0,7e-05]
[1780170723721,70.9,73944.23,0.0,1.0,0.0,7e-05]
[1780170724723,70.9,73933.0,0.0,1.0,0.0,7e-05]
[1780170725730,70.9,73933.76,0.0,1.0,0.0,7e-05]
[1780170730858,70.9,73930.57,0.0,1.0,0.0,7e-05]
[1780170740928,70.9,73926.44,0.0,1.0,0.0,7e-05]
[1780170746879,70.9,73922.66,0.0,1.0,0.0,7e-05]
[1780170751915,70.9,73925.42,0.0,1.0,0.0,7e-05]
[1780170757957,70.9,73924.55,0.0,1.0,0.0,7e-05]
[1780170762992,70.9,73923.55,0.0,1.0,0.0,7e-05]
[1780170770044,70.9,73918.31,0.0,1.0,0.0,7e-05]
[1780170776083,70.9,73916.76,0.0,1.0,0.0,7e-05]
[1780170781210,70.9,73917.34,0.0,1.0,0.0,7e-05]
[1780170787160,70.9,73917.43,0.0,1.0,0.0,7e-05]
[1780170791280,70.9,73922.46,0.0,1.0,0.0,7e-05]
[1780170795216,70.9,73926.5,0.0,1.0,0.0,7e-05]
[1780170801350,70.9,73925.88,0.0,1.0,0.0,7e-05]
[1780170807300,70.9,73926.07,0.0,1.0,0.0,7e-05]
[1780170812334,70.9,73928.48,0.0,1.0,0.0,7e-05]
[1780170819384,70.9,73930.15,0.0,1.0,0.0,7e-05]
[1780170824476,70.9,73929.5,0.0,1.0,0.0,7e-05]
[1780170826443,70.9,73918.84,0.0,1.0,0.0,7e-05]
[1780170827449,70.9,73916.55,0.0,1.0,0.0,7e-05]
[1780170832485,70.9,73917.28,0.0,1.0,0.0,7e-05]
[1780170837520,70.9,73916.64,0.0,1.0,0.0,7e-05]
[1780170843562,70.9,73915.87,0.0,1.0,0.0,7e-05]
[1780170848599,70.9,73918.47,0.0,1.0,0.0,7e-05]
[1780170853632,70.9,73916.54,0.0,1.0,0.0,7e-05]
[1780170858666,70.9,73916.6,0.0,1.0,0.0,7e-05]
[1780170863702,70.9,73917.33,0.0,1.0,0.0,7e-05]
[1780170870752,70.9,73919.12,0.0,1.0,0.0,7e-05]
[1780170875787,70.9,73923.04,0.0,1.0,0.0,7e-05]
[1780170880824,70.9,73924.65,0.0,1.0,0.0,7e-05]
[1780170888879,70.9,73924.09,0.0,1.0,0.0,7e-05]
[1780170893914,70.9,73924.28,0.0,1.0,0.0,7e-05]
[1780170898948,70.9,73923.86,0.0,1.0,0.0,7e-05]
[1780170905998,70.9,73923.7,0.0,1.0,0.0,7e-05]
[1780170912123,70.9,73924.07,0.0,1.0,0.0,7e-05]
[1780170918078,70.9,73924.07,0.0,1.0,0.0,7e-05]
[1780170923116,70.9,73924.2,0.0,1.0,0.0,7e-05]
[1780170928153,70.9,73922.89,0.0,1.0,0.0,7e-05]
[1780170933187,70.9,73922.75,0.0,1.0,0.0,7e-05]
[1780170942333,70.9,73923.09,0.0,1.0,0.0,7e-05]
[1780170949299,70.9,73922.41,0.0,1.0,0.0,7e-05]
[1780170954333,70.9,73925.13,0.0,1.0,0.0,7e-05]
[1780170959368,70.9,73925.61,0.0,1.0,0.0,7e-05]
[1780170965411,70.9,73925.01,0.0,1.0,0.0,7e-05]
[1780170968433,70.9,73917.27,0.0,1.0,0.0,7e-05]
[1780170975483,70.9,73917.04,0.0,1.0,0.0,7e-05]
[1780170982615,70.9,73917.59,0.0,1.0,0.0,7e-05]
[1780170989582,70.9,73918.29,0.0,1.0,0.0,7e-05]
[1780170994616,70.9,73918.73,0.0,1.0,0.0,7e-05]
[1780170999652,70.9,73919.49,0.0,1.0,0.0,7e-05]
[1780171004687,70.9,73921.63,0.0,1.0,0.0,7e-05]
[1780171011736,70.9,73921.45,0.0,1.0,0.0,7e-05]
[1780171016771,70.9,73917.7,0.0,1.0,0.0,7e-05]
[1780171021808,70.9,73906.54,0.0,1.0,0.0,7e-05]
[1780171022904,70.9,73906.15,0.0,1.0,0.0,7e-05]
[1780171028857,70.9,73908.21,0.0,1.0,0.0,7e-05]
[1780171029865,70.9,73913.37,0.0,1.0,0.0,7e-05]
[1780171035906,70.9,73913.78,0.0,1.0,0.0,7e-05]
[1780171040941,70.9,73914.41,0.0,1.0,0.0,7e-05]
[1780171045975,70.9,73915.91,0.0,1.0,0.0,7e-05]
[1780171052023,70.9,73917.98,0.0,1.0,0.0,6e-05]
[1780171057062,70.9,73917.92,0.0,1.0,0.0,6e-05]
[1780171063183,70.9,73917.4,0.0,1.0,0.0,6e-05]
[1780171069145,70.9,73917.99,0.0,1.0,0.0,6e-05]
[1780171076193,70.9,73917.9,0.0,1.0,0.0,6e-05]
[1780171082235,70.9,73916.13,0.0,1.0,0.0,7e-05]
[1780171087271,70.9,73916.89,0.0,1.0,0.0,7e-05]
[1780171093393,70.9,73914.4,0.0,1.0,0.0,7e-05]
[1780171100362,70.9,73914.34,0.0,1.0,0.0,7e-05]
[1780171105397,70.9,73914.07,0.0,1.0,0.0,7e-05]
[1780171110432,70.9,73913.77,0.0,1.0,0.0,7e-05]
[1780171115467,70.9,73913.58,0.0,1.0,0.0,6e-05]
[1780171120502,70.9,73912.8,0.0,1.0,0.0,6e-05]
[1780171127550,70.9,73913.05,0.0,1.0,0.0,6e-05]
[1780171133674,70.9,73912.14,0.0,1.0,0.0,6e-05]
[1780171143745,70.9,73911.22,0.0,1.0,0.0,6e-05]
[1780171149705,70.9,73908.32,0.0,1.0,0.0,7e-05]
[1780171154739,70.9,73907.4,0.0,1.0,0.0,7e-05]
[1780171155747,70.9,73902.13,0.0,1.0,0.0,7e-05]
[1780171158768,70.9,73899.19,0.0,1.0,0.0,7e-05]
[1780171163887,70.9,73899.39,0.0,1.0,0.0,7e-05]
[1780171171858,70.9,73900.83,0.0,1.0,0.0,7e-05]
[1780171179915,70.9,73900.87,0.0,1.0,0.0,7e-05]
[1780171184950,70.9,73901.11,0.0,1.0,0.0,7e-05]
[1780171190991,70.9,73905.91,0.0,1.0,0.0,6e-05]
[1780171198042,70.9,73906.18,0.0,1.0,0.0,6e-05]
[1780171203076,70.9,73906.71,0.0,1.0,0.0,6e-05]
[1780171208111,70.9,73909.14,0.0,1.0,0.0,6e-05]
[1780171213146,70.9,73910.71,0.0,1.0,0.0,6e-05]
[1780171219188,70.9,73911.37,0.0,1.0,0.0,6e-05]
[1780171224321,70.9,73910.33,0.0,1.0,0.0,6e-05]
[1780171230267,70.9,73909.88,0.0,1.0,0.0,6e-05]
[1780171236309,70.9,73908.73,0.0,1.0,0.0,6e-05]
[1780171243359,70.9,73905.64,0.0,1.0,0.0,6e-05]
[1780171249401,70.9,73906.04,0.0,1.0,0.0,6e-05]
[1780171257557,70.9,73906.23,0.0,1.0,0.0,6e-05]
[1780171267627,70.9,73907.03,0.0,1.0,0.0,6e-05]
[1780171276691,70.9,73907.0,0.0,1.0,0.0,6e-05]
[1780171282638,70.9,73907.04,0.0,1.0,0.0,6e-05]
[1780171289682,70.9,73907.93,0.0,1.0,0.0,6e-05]
[1780171294716,70.9,73908.25,0.0,1.0,0.0,6e-05]
[1780171299751,70.9,73906.41,0.0,1.0,0.0,6e-05]
[1780171305793,70.9,73905.91,0.0,1.0,0.0,6e-05]
[1780171311834,70.9,73905.83,0.0,1.0,0.0,6e-05]
[1780171316870,70.9,73905.49,0.0,1.0,0.0,6e-05]
[1780171321910,70.9,73905.4,0.0,1.0,0.0,6e-05]
[1780171328048,70.9,73905.5,0.0,1.0,0.0,6e-05]
[1780171333991,70.9,73905.24,0.0,1.0,0.0,6e-05]
[1780171339031,70.9,73904.86,0.0,1.0,0.0,6e-05]
[1780171342048,70.9,73899.56,0.0,1.0,0.0,6e-05]
[1780171347083,70.9,73895.53,0.0,1.0,0.0,6e-05]
[1780171358258,70.9,73894.66,0.0,1.0,0.0,6e-05]
[1780171365209,70.9,73890.79,0.0,1.0,0.0,6e-05]
[1780171366216,70.9,73885.19,0.0,1.0,0.0,6e-05]
[1780171367222,70.9,73880.6,0.0,1.0,0.0,7e-05]
[1780171372259,70.9,73883.43,0.0,1.0,0.0,6e-05]
[1780171377293,70.9,73882.9,0.0,1.0,0.0,6e-05]
[1780171383339,70.9,73882.86,0.0,1.0,0.0,6e-05]
[1780171388490,70.9,73874.89,0.0,1.0,0.0,7e-05]
[1780171394412,70.9,73873.39,0.0,1.0,0.0,7e-05]
[1780171399452,70.9,73873.34,0.0,1.0,0.0,7e-05]
[1780171405496,70.9,73872.9,0.0,1.0,0.0,7e-05]
[1780171408628,70.9,73867.07,0.0,1.0,0.0,7e-05]
[1780171414557,70.9,73866.91,0.0,1.0,0.0,7e-05]
[1780171419592,70.9,73863.64,0.0,1.0,0.0,7e-05]
[1780171424626,70.9,73863.97,0.0,1.0,0.0,7e-05]
[1780171429661,70.9,73866.43,0.0,1.0,0.0,7e-05]
[1780171434697,70.9,73868.71,0.0,1.0,0.0,7e-05]
[1780171439732,70.9,73868.79,0.0,1.0,0.0,7e-05]
[1780171444767,70.9,73866.57,0.0,1.0,0.0,7e-05]
[1780171449802,70.9,73860.36,0.0,1.0,0.0,7e-05]
[1780171454837,70.9,73859.73,0.0,1.0,0.0,7e-05]
[1780171459872,70.9,73858.94,0.0,1.0,0.0,7e-05]
[1780171464907,70.9,73859.12,0.0,1.0,0.0,7e-05]
[1780171469943,70.9,73856.68,0.0,1.0,0.0,7e-05]
[1780171475986,70.9,73852.68,0.0,1.0,0.0,7e-05]
[1780171478002,70.9,73847.08,0.0,1.0,0.0,7e-05]
[1780171483038,70.9,73846.27,0.0,1.0,0.0,7e-05]
[1780171488074,70.9,73842.92,0.0,1.0,0.0,7e-05]
[1780171489084,70.9,73836.7,0.0,1.0,0.0,7e-05]
[1780171490088,70.9,73837.95,0.0,1.0,0.0,7e-05]
[1780171495122,70.9,73832.84,0.0,1.0,0.0,7e-05]
[1780171500157,70.9,73828.58,0.0,1.0,0.0,7e-05]
[1780171503180,70.9,73834.91,0.0,1.0,0.0,7e-05]
[1780171506312,70.9,73835.58,0.0,1.0,0.0,7e-05]
[1780171512241,70.9,73835.47,0.0,1.0,0.0,7e-05]
[1780171517277,70.9,73835.33,0.0,1.0,0.0,7e-05]
[1780171519290,70.9,73841.31,0.0,1.0,0.0,7e-05]
[1780171521303,70.9,73842.3,0.0,1.0,0.0,7e-05]
[1780171526458,70.9,73841.23,0.0,1.0,0.0,7e-05]
[1780171532383,70.9,73841.28,0.0,1.0,0.0,7e-05]
[1780171536528,70.9,73855.64,0.0,1.0,0.0,7e-05]
[1780171538425,70.9,73855.91,0.0,1.0,0.0,7e-05]
[1780171543460,70.9,73858.72,0.0,1.0,0.0,7e-05]
[1780171548496,70.9,73859.99,0.0,1.0,0.0,7e-05]
[1780171554538,70.9,73858.84,0.0,1.0,0.0,7e-05]
[1780171559573,70.9,73859.49,0.0,1.0,0.0,7e-05]
[1780171564608,70.9,73858.56,0.0,1.0,0.0,7e-05]
[1780171569643,70.9,73858.47,0.0,1.0,0.0,7e-05]
[1780171576812,70.9,73857.87,0.0,1.0,0.0,7e-05]
[1780171584751,70.9,73857.14,0.0,1.0,0.0,7e-05]
[1780171594816,70.9,73856.92,0.0,1.0,0.0,6e-05]
[1780171598848,70.9,73863.49,0.0,1.0,0.0,6e-05]
[1780171600860,70.9,73865.67,0.0,1.0,0.0,6e-05]
[1780171605894,70.9,73865.75,0.0,1.0,0.0,6e-05]
[1780171610930,70.9,73869.82,0.0,1.0,0.0,6e-05]
[1780171615966,70.9,73871.9,0.0,1.0,0.0,6e-05]
[1780171621001,70.9,73871.32,0.0,1.0,0.0,6e-05]
[1780171626036,70.9,73871.16,0.0,1.0,0.0,6e-05]
[1780171633087,70.9,73874.2,0.0,1.0,0.0,6e-05]
[1780171640135,70.9,73875.02,0.0,1.0,0.0,6e-05]
[1780171645172,70.9,73876.37,0.0,1.0,0.0,6e-05]
[1780171650204,70.9,73876.1,0.0,1.0,0.0,6e-05]
[1780171655239,70.9,73876.01,0.0,1.0,0.0,6e-05]
[1780171661278,70.9,73875.97,0.0,1.0,0.0,6e-05]
[1780171666317,70.9,73879.09,0.0,1.0,0.0,6e-05]
[1780171671350,70.9,73880.8,0.0,1.0,0.0,6e-05]
[1780171676386,70.9,73881.05,0.0,1.0,0.0,6e-05]
[1780171681421,70.9,73882.33,0.0,1.0,0.0,6e-05]
[1780171687585,70.9,73882.62,0.0,1.0,0.0,6e-05]
[1780171693507,70.9,73883.01,0.0,1.0,0.0,6e-05]
[1780171700555,70.9,73882.89,0.0,1.0,0.0,6e-05]
[1780171705591,70.9,73881.54,0.0,1.0,0.0,6e-05]
[1780171710626,70.9,73882.63,0.0,1.0,0.0,6e-05]
[1780171716668,70.9,73882.53,0.0,1.0,0.0,6e-05]
[1780171723721,70.9,73882.51,0.0,1.0,0.0,6e-05]
[1780171728752,70.9,73882.28,0.0,1.0,0.0,6e-05]
[1780171733788,70.9,73882.3,0.0,1.0,0.0,6e-05]
[1780171740835,70.9,73881.61,0.0,1.0,0.0,6e-05]
[1780171748008,70.9,73881.62,0.0,1.0,0.0,6e-05]
[1780171754935,70.9,73881.81,0.0,1.0,0.0,6e-05]
[1780171760976,70.9,73882.22,0.0,1.0,0.0,6e-05]
[1780171768150,70.9,73882.06,0.0,1.0,0.0,6e-05]
[1780171772052,70.9,73878.21,0.0,1.0,0.0,6e-05]
[1780171777087,70.9,73877.74,0.0,1.0,0.0,6e-05]
[1780171782123,70.9,73874.72,0.0,1.0,0.0,6e-05]
[1780171787158,70.9,73875.25,0.0,1.0,0.0,6e-05]
[1780171794206,70.9,73876.51,0.0,1.0,0.0,6e-05]
[1780171802262,70.9,73876.25,0.0,1.0,0.0,6e-05]
[1780171807298,70.9,73875.91,0.0,1.0,0.0,6e-05]
[1780171813339,70.9,73875.73,0.0,1.0,0.0,6e-05]
[1780171818380,70.9,73869.45,0.0,1.0,0.0,6e-05]
[1780171819381,70.9,73868.72,0.0,1.0,0.0,6e-05]
[1780171823414,70.9,73862.54,0.0,1.0,0.0,6e-05]
[1780171827441,70.9,73857.57,0.0,1.0,0.0,6e-05]
[1780171832477,70.9,73858.06,0.0,1.0,0.0,6e-05]
[1780171837510,70.9,73859.4,0.0,1.0,0.0,6e-05]
[1780171846731,70.9,73859.25,0.0,1.0,0.0,6e-05]
[1780171852616,70.9,73859.42,0.0,1.0,0.0,6e-05]
[1780171857651,70.9,73862.12,0.0,1.0,0.0,6e-05]
[1780171862686,70.9,73861.88,0.0,1.0,0.0,6e-05]
[1780171868728,70.9,73862.2,0.0,1.0,0.0,6e-05]
[1780171874770,70.9,73861.48,0.0,1.0,0.0,6e-05]
[1780171879805,70.9,73858.71,0.0,1.0,0.0,6e-05]
[1780171884842,70.9,73859.25,0.0,1.0,0.0,6e-05]
[1780171889875,70.9,73859.47,0.0,1.0,0.0,6e-05]
[1780171897083,70.9,73859.03,0.0,1.0,0.0,6e-05]
[1780171902966,70.9,73857.69,0.0,1.0,0.0,6e-05]
[1780171908001,70.9,73857.31,0.0,1.0,0.0,6e-05]
[1780171913037,70.9,73857.64,0.0,1.0,0.0,6e-05]
[1780171918072,70.9,73859.44,0.0,1.0,0.0,6e-05]
[1780171923106,70.9,73867.25,0.0,1.0,0.0,6e-05]
[1780171924115,70.9,73869.23,0.0,1.0,0.0,6e-05]
[1780171929147,70.9,73868.97,0.0,1.0,0.0,6e-05]
[1780171934183,70.9,73868.99,0.0,1.0,0.0,6e-05]
[1780171942238,70.9,73869.05,0.0,1.0,0.0,6e-05]
[1780171947434,70.9,73869.15,0.0,1.0,0.0,6e-05]
[1780171953316,70.9,73869.02,0.0,1.0,0.0,6e-05]
[1780171964393,70.9,73867.11,0.0,1.0,0.0,6e-05]
[1780171969428,70.9,73867.19,0.0,1.0,0.0,6e-05]
[1780171974463,70.9,73867.46,0.0,1.0,0.0,6e-05]
[1780171976477,70.9,73872.75,0.0,1.0,0.0,6e-05]
[1780171978490,70.9,73874.09,0.0,1.0,0.0,6e-05]
[1780171984534,70.9,73875.93,0.0,1.0,0.0,6e-05]
[1780171989572,70.9,73875.37,0.0,1.0,0.0,6e-05]
[1780171990578,70.9,73869.82,0.0,1.0,0.0,6e-05]
[1780171991587,70.9,73867.78,0.0,1.0,0.0,6e-05]
[1780171997629,70.9,73868.44,0.0,1.0,0.0,6e-05]
[1780172002666,70.9,73864.49,0.0,1.0,0.0,6e-05]
[1780172007701,70.9,73863.21,0.0,1.0,0.0,6e-05]
[1780172015757,70.9,73861.44,0.0,1.0,0.0,6e-05]
[1780172020795,70.9,73860.07,0.0,1.0,0.0,6e-05]
[1780172026993,70.9,73859.19,0.0,1.0,0.0,6e-05]
[1780172037064,70.9,73859.13,0.0,1.0,0.0,6e-05]
[1780172047135,70.9,73857.88,0.0,1.0,0.0,6e-05]
[1780172056043,70.9,73857.88,0.0,1.0,0.0,6e-05]
[1780172063092,70.9,73857.25,0.0,1.0,0.0,6e-05]
[1780172067277,70.9,73849.68,0.0,1.0,0.0,6e-05]
[1780172069133,70.9,73850.62,0.0,1.0,0.0,6e-05]
[1780172074170,70.9,73851.22,0.0,1.0,0.0,6e-05]
[1780172080212,70.9,73851.61,0.0,1.0,0.0,6e-05]
[1780172087417,70.9,73852.58,0.0,1.0,0.0,6e-05]
[1780172093304,70.9,73850.84,0.0,1.0,0.0,6e-05]
[1780172099344,70.9,73849.3,0.0,1.0,0.0,6e-05]
[1780172105386,70.9,73849.16,0.0,1.0,0.0,6e-05]
[1780172113443,70.9,73848.35,0.0,1.0,0.0,6e-05]
[1780172120490,70.9,73847.04,0.0,1.0,0.0,6e-05]
[1780172125527,70.9,73851.48,0.0,1.0,0.0,6e-05]
[1780172130562,70.9,73851.33,0.0,1.0,0.0,6e-05]
[1780172136761,70.9,73851.15,0.0,1.0,0.0,6e-05]
[1780172142645,70.9,73849.96,0.0,1.0,0.0,6e-05]
[1780172147680,70.9,73851.31,0.0,1.0,0.0,6e-05]
[1780172152715,70.9,73851.47,0.0,1.0,0.0,6e-05]
[1780172157751,70.9,73851.44,0.0,1.0,0.0,6e-05]
[1780172166972,70.9,73850.88,0.0,1.0,0.0,6e-05]
[1780172176036,70.9,73851.23,0.0,1.0,0.0,6e-05]
[1780172181921,70.9,73851.22,0.0,1.0,0.0,6e-05]
[1780172186959,70.9,73852.22,0.0,1.0,0.0,6e-05]
[1780172194012,70.9,73852.49,0.0,1.0,0.0,5e-05]
[1780172199046,70.9,73850.52,0.0,1.0,0.0,6e-05]
[1780172204080,70.9,73849.63,0.0,1.0,0.0,6e-05]
[1780172209116,70.9,73849.93,0.0,1.0,0.0,6e-05]
[1780172215159,70.9,73848.8,0.0,1.0,0.0,6e-05]
[1780172220196,70.9,73849.98,0.0,1.0,0.0,6e-05]
[1780172226236,70.9,73850.28,0.0,1.0,0.0,6e-05]
[1780172228414,70.9,73856.86,0.0,1.0,0.0,5e-05]
[1780172230264,70.9,73856.73,0.0,1.0,0.0,5e-05]
[1780172236305,70.9,73857.4,0.0,1.0,0.0,5e-05]
[1780172241342,70.9,73858.52,0.0,1.0,0.0,5e-05]
[1780172246377,70.9,73859.01,0.0,1.0,0.0,5e-05]
[1780172252421,70.9,73856.71,0.0,1.0,0.0,5e-05]
[1780172258624,70.9,73852.71,0.0,1.0,0.0,5e-05]
[1780172264507,70.9,73853.62,0.0,1.0,0.0,5e-05]
[1780172269543,70.9,73854.26,0.0,1.0,0.0,5e-05]
[1780172274577,70.9,73857.86,0.0,1.0,0.0,5e-05]
[1780172279611,70.9,73857.76,0.0,1.0,0.0,5e-05]
[1780172284647,70.9,73857.75,0.0,1.0,0.0,5e-05]
[1780172289683,70.9,73854.51,0.0,1.0,0.0,5e-05]
[1780172296731,70.9,73853.73,0.0,1.0,0.0,5e-05]
[1780172301767,70.9,73853.77,0.0,1.0,0.0,5e-05]
[1780172306802,70.9,73856.54,0.0,1.0,0.0,5e-05]
[1780172311838,70.9,73857.07,0.0,1.0,0.0,5e-05]
[1780172317878,70.9,73856.79,0.0,1.0,0.0,5e-05]
[1780172322913,70.9,73861.88,0.0,1.0,0.0,5e-05]
[1780172327950,70.9,73863.13,0.0,1.0,0.0,5e-05]
[1780172332983,70.9,73866.91,0.0,1.0,0.0,5e-05]
[1780172341041,70.9,73867.13,0.0,1.0,0.0,5e-05]
[1780172346257,70.9,73866.51,0.0,1.0,0.0,5e-05]
[1780172352120,70.9,73866.61,0.0,1.0,0.0,5e-05]
[1780172357153,70.9,73866.0,0.0,1.0,0.0,5e-05]
[1780172363196,70.9,73865.64,0.0,1.0,0.0,5e-05]
[1780172368237,70.9,73861.98,0.0,1.0,0.0,5e-05]
[1780172373266,70.9,73858.72,0.0,1.0,0.0,5e-05]
[1780172378304,70.9,73854.6,0.0,1.0,0.0,5e-05]
[1780172384345,70.9,73854.62,0.0,1.0,0.0,5e-05]
[1780172389381,70.9,73854.57,0.0,1.0,0.0,5e-05]
[1780172396609,70.9,73854.47,0.0,1.0,0.0,5e-05]
[1780172402472,70.9,73854.25,0.0,1.0,0.0,5e-05]
[1780172407508,70.9,73853.65,0.0,1.0,0.0,5e-05]
[1780172412543,70.9,73853.02,0.0,1.0,0.0,5e-05]
[1780172417585,70.9,73855.54,0.0,1.0,0.0,5e-05]
[1780172422620,70.9,73857.99,0.0,1.0,0.0,5e-05]
[1780172427655,70.9,73860.58,0.0,1.0,0.0,5e-05]
[1780172432690,70.9,73860.91,0.0,1.0,0.0,5e-05]
[1780172437898,70.9,73861.02,0.0,1.0,0.0,5e-05]
[1780172443767,70.9,73861.16,0.0,1.0,0.0,5e-05]
[1780172449809,70.9,73861.13,0.0,1.0,0.0,5e-05]
[1780172454845,70.9,73860.58,0.0,1.0,0.0,5e-05]
[1780172461905,70.9,73861.0,0.0,1.0,0.0,5e-05]
[1780172466930,70.9,73861.21,0.0,1.0,0.0,5e-05]
[1780172472974,70.9,73860.74,0.0,1.0,0.0,5e-05]
[1780172478007,70.9,73860.32,0.0,1.0,0.0,5e-05]
[1780172483042,70.9,73861.78,0.0,1.0,0.0,5e-05]
[1780172488076,70.9,73861.26,0.0,1.0,0.0,5e-05]
[1780172496134,70.9,73861.01,0.0,1.0,0.0,5e-05]
[1780172502176,70.9,73860.84,0.0,1.0,0.0,5e-05]
[1780172504190,70.9,73851.99,0.0,1.0,0.0,5e-05]
[1780172509225,70.9,73852.09,0.0,1.0,0.0,5e-05]
[1780172516274,70.9,73855.4,0.0,1.0,0.0,5e-05]
[1780172522321,70.9,73855.43,0.0,1.0,0.0,5e-05]
[1780172527352,70.9,73856.04,0.0,1.0,0.0,5e-05]
[1780172535406,70.9,73855.09,0.0,1.0,0.0,5e-05]
[1780172541448,70.9,73854.01,0.0,1.0,0.0,5e-05]
[1780172546483,70.9,73853.6,0.0,1.0,0.0,5e-05]
[1780172551519,70.9,73853.62,0.0,1.0,0.0,5e-05]
[1780172556554,70.9,73854.05,0.0,1.0,0.0,5e-05]
[1780172562595,70.9,73853.91,0.0,1.0,0.0,5e-05]
[1780172567631,70.9,73854.47,0.0,1.0,0.0,5e-05]
[1780172576694,70.9,73855.21,0.0,1.0,0.0,5e-05]
[1780172584750,70.9,73859.16,0.0,1.0,0.0,5e-05]
[1780172588949,70.9,73864.22,0.0,1.0,0.0,5e-05]
[1780172594819,70.9,73864.22,0.0,1.0,0.0,5e-05]
[1780172599855,70.9,73867.28,0.0,1.0,0.0,5e-05]
[1780172604891,70.9,73868.26,0.0,1.0,0.0,5e-05]
[1780172610933,70.9,73869.5,0.0,1.0,0.0,5e-05]
[1780172616139,70.9,73870.31,0.0,1.0,0.0,5e-05]
[1780172622010,70.9,73869.38,0.0,1.0,0.0,5e-05]
[1780172627049,70.9,73871.42,0.0,1.0,0.0,5e-05]
[1780172633087,70.9,73871.16,0.0,1.0,0.0,5e-05]
[1780172638123,70.9,73871.33,0.0,1.0,0.0,5e-05]
[1780172647189,70.9,73871.31,0.0,1.0,0.0,5e-05]
[1780172652223,70.9,73870.75,0.0,1.0,0.0,5e-05]
[1780172658265,70.9,73870.78,0.0,1.0,0.0,5e-05]
[1780172663301,70.9,73870.76,0.0,1.0,0.0,5e-05]
[1780172669345,70.9,73871.49,0.0,1.0,0.0,5e-05]
[1780172676560,70.9,73871.49,0.0,1.0,0.0,5e-05]
[1780172682434,70.9,73871.32,0.0,1.0,0.0,5e-05]
[1780172687472,70.9,73871.39,0.0,1.0,0.0,5e-05]
[1780172696700,70.9,73871.48,0.0,1.0,0.0,5e-05]
[1780172703582,70.9,73869.95,0.0,1.0,0.0,5e-05]
[1780172708617,70.9,73869.92,0.0,1.0,0.0,5e-05]
[1780172714662,70.9,73870.66,0.0,1.0,0.0,5e-05]
[1780172722715,70.9,73870.89,0.0,1.0,0.0,5e-05]
[1780172733792,70.9,73870.84,0.0,1.0,0.0,4e-05]
[1780172744868,70.9,73870.46,0.0,1.0,0.0,4e-05]
[1780172750913,70.9,73870.26,0.0,1.0,0.0,4e-05]
[1780172757121,70.9,73870.37,0.0,1.0,0.0,4e-05]
[1780172767191,70.9,73870.45,0.0,1.0,0.0,4e-05]
[1780172773073,70.9,73869.01,0.0,1.0,0.0,4e-05]
[1780172779114,70.9,73868.65,0.0,1.0,0.0,4e-05]
[1780172784149,70.9,73868.86,0.0,1.0,0.0,4e-05]
[1780172789183,70.9,73870.08,0.0,1.0,0.0,4e-05]
[1780172794218,70.9,73870.52,0.0,1.0,0.0,4e-05]
[1780172799253,70.9,73870.54,0.0,1.0,0.0,4e-05]
[1780172804289,70.9,73868.48,0.0,1.0,0.0,4e-05]
[1780172813351,70.9,73867.6,0.0,1.0,0.0,4e-05]
[1780172824426,70.9,73866.91,0.0,1.0,0.0,4e-05]
[1780172833492,70.9,73867.17,0.0,1.0,0.0,4e-05]
[1780172842556,70.9,73867.57,0.0,1.0,0.0,4e-05]
[1780172847590,70.9,73867.78,0.0,1.0,0.0,4e-05]
[1780172852625,70.9,73868.6,0.0,1.0,0.0,4e-05]
[1780172856814,70.9,73873.73,0.0,1.0,0.0,4e-05]
[1780172863702,70.9,73873.23,0.0,1.0,0.0,4e-05]
[1780172871758,70.9,73872.4,0.0,1.0,0.0,4e-05]
[1780172876955,70.9,73872.31,0.0,1.0,0.0,4e-05]
[1780172883844,70.9,73871.77,0.0,1.0,0.0,4e-05]
[1780172890893,70.9,73871.93,0.0,1.0,0.0,4e-05]
[1780172895930,70.9,73871.74,0.0,1.0,0.0,4e-05]
[1780172904998,70.9,73871.36,0.0,1.0,0.0,4e-05]
[1780172910030,70.9,73868.29,0.0,1.0,0.0,4e-05]
[1780172915066,70.9,73866.31,0.0,1.0,0.0,4e-05]
[1780172924128,70.9,73864.52,0.0,1.0,0.0,4e-05]
[1780172929165,70.9,73863.99,0.0,1.0,0.0,4e-05]
[1780172937377,70.9,73863.76,0.0,1.0,0.0,4e-05]
[1780172944269,70.9,73865.66,0.0,1.0,0.0,4e-05]
[1780172951318,70.9,73865.07,0.0,1.0,0.0,4e-05]
[1780172957517,70.9,73864.56,0.0,1.0,0.0,4e-05]
[1780172963402,70.9,73863.98,0.0,1.0,0.0,4e-05]
[1780172973471,70.9,73863.79,0.0,1.0,0.0,4e-05]
[1780172987567,70.9,73863.28,0.0,1.0,0.0,4e-05]
[1780172997638,70.9,73863.06,0.0,1.0,0.0,4e-05]
[1780173006704,70.9,73862.77,0.0,1.0,0.0,4e-05]
[1780173012746,70.9,73859.85,0.0,1.0,0.0,4e-05]
[1780173017942,70.9,73860.28,0.0,1.0,0.0,4e-05]
[1780173024830,70.9,73860.67,0.0,1.0,0.0,4e-05]
[1780173032886,70.9,73860.95,0.0,1.0,0.0,4e-05]
[1780173038083,70.9,73861.32,0.0,1.0,0.0,4e-05]
[1780173043963,70.9,73849.23,0.0,1.0,0.0,4e-05]
[1780173044969,70.9,73844.87,0.0,1.0,0.0,4e-05]
[1780173048154,70.9,73842.62,0.0,1.0,0.0,4e-05]
[1780173054033,70.9,73842.12,0.0,1.0,0.0,4e-05]
[1780173062089,70.9,73840.66,0.0,1.0,0.0,4e-05]
[1780173067124,70.9,73844.92,0.0,1.0,0.0,4e-05]
[1780173072160,70.9,73845.99,0.0,1.0,0.0,4e-05]
[1780173078365,70.9,73846.68,0.0,1.0,0.0,4e-05]
[1780173080215,70.9,73852.33,0.0,1.0,0.0,4e-05]
[1780173082229,70.9,73855.6,0.0,1.0,0.0,4e-05]
[1780173084244,70.9,73848.46,0.0,1.0,0.0,4e-05]
[1780173085250,70.9,73847.55,0.0,1.0,0.0,4e-05]
[1780173089278,70.9,73842.73,0.0,1.0,0.0,4e-05]
[1780173091293,70.9,73837.82,0.0,1.0,0.0,4e-05]
[1780173096327,70.9,73838.46,0.0,1.0,0.0,4e-05]
[1780173102371,70.9,73842.54,0.0,1.0,0.0,4e-05]
[1780173107404,70.9,73843.37,0.0,1.0,0.0,4e-05]
[1780173114454,70.9,73845.29,0.0,1.0,0.0,4e-05]
[1780173115460,70.9,73850.41,0.0,1.0,0.0,4e-05]
[1780173117476,70.9,73854.71,0.0,1.0,0.0,4e-05]
[1780173122510,70.9,73856.76,0.0,1.0,0.0,4e-05]
[1780173127545,70.9,73855.34,0.0,1.0,0.0,4e-05]
[1780173132579,70.9,73856.04,0.0,1.0,0.0,4e-05]
[1780173137615,70.9,73852.68,0.0,1.0,0.0,4e-05]
[1780173142649,70.9,73852.83,0.0,1.0,0.0,4e-05]
[1780173147685,70.9,73849.4,0.0,1.0,0.0,4e-05]
[1780173152721,70.9,73848.96,0.0,1.0,0.0,4e-05]
[1780173159769,70.9,73848.81,0.0,1.0,0.0,4e-05]
[1780173166820,70.9,73850.35,0.0,1.0,0.0,4e-05]
[1780173171856,70.9,73852.25,0.0,1.0,0.0,4e-05]
[1780173179066,70.9,73853.43,0.0,1.0,0.0,4e-05]
[1780173185953,70.9,73852.82,0.0,1.0,0.0,4e-05]
[1780173190988,70.9,73850.46,0.0,1.0,0.0,4e-05]
[1780173196023,70.9,73850.29,0.0,1.0,0.0,4e-05]
[1780173201059,70.9,73849.44,0.0,1.0,0.0,4e-05]
[1780173206094,70.9,73850.43,0.0,1.0,0.0,4e-05]
[1780173213143,70.9,73851.13,0.0,1.0,0.0,4e-05]
[1780173219346,70.9,73851.38,0.0,1.0,0.0,4e-05]
[1780173226236,70.9,73852.11,0.0,1.0,0.0,4e-05]
[1780173232280,70.9,73849.79,0.0,1.0,0.0,4e-05]
[1780173239486,70.9,73848.98,0.0,1.0,0.0,4e-05]
[1780173246374,70.9,73848.98,0.0,1.0,0.0,4e-05]
[1780173251413,70.9,73851.64,0.0,1.0,0.0,4e-05]
[1780173256448,70.9,73851.33,0.0,1.0,0.0,4e-05]
[1780173261483,70.9,73851.77,0.0,1.0,0.0,4e-05]
[1780173267524,70.9,73849.35,0.0,1.0,0.0,4e-05]
[1780173273566,70.9,73848.92,0.0,1.0,0.0,4e-05]
[1780173278603,70.9,73850.14,0.0,1.0,0.0,4e-05]
[1780173283638,70.9,73850.57,0.0,1.0,0.0,4e-05]
[1780173289836,70.9,73850.08,0.0,1.0,0.0,4e-05]
[1780173295722,70.9,73850.76,0.0,1.0,0.0,4e-05]
[1780173301765,70.9,73851.78,0.0,1.0,0.0,4e-05]
[1780173306798,70.9,73852.24,0.0,1.0,0.0,4e-05]
[1780173311834,70.9,73850.01,0.0,1.0,0.0,4e-05]
[1780173312841,70.9,73838.4,0.0,1.0,0.0,4e-05]
[1780173313849,70.9,73836.92,0.0,1.0,0.0,4e-05]
[1780173317877,70.9,73834.71,0.0,1.0,0.0,4e-05]
[1780173322911,70.9,73834.9,0.0,1.0,0.0,4e-05]
[1780173329959,70.9,73834.71,0.0,1.0,0.0,4e-05]
[1780173334995,70.9,73834.56,0.0,1.0,0.0,4e-05]
[1780173340030,70.9,73834.74,0.0,1.0,0.0,4e-05]
[1780173346072,70.9,73834.7,0.0,1.0,0.0,4e-05]
[1780173351106,70.9,73834.87,0.0,1.0,0.0,4e-05]
[1780173356142,70.9,73834.85,0.0,1.0,0.0,4e-05]
[1780173361178,70.9,73834.75,0.0,1.0,0.0,4e-05]
[1780173366211,70.9,73838.22,0.0,1.0,0.0,4e-05]
[1780173371246,70.9,73839.83,0.0,1.0,0.0,4e-05]
[1780173376282,70.9,73840.4,0.0,1.0,0.0,4e-05]
[1780173381316,70.9,73841.35,0.0,1.0,0.0,4e-05]
[1780173386351,70.9,73841.93,0.0,1.0,0.0,4e-05]
[1780173394408,70.9,73841.49,0.0,1.0,0.0,4e-05]
[1780173400613,70.9,73855.2,0.0,1.0,0.0,4e-05]
[1780173402465,70.9,73860.92,0.0,1.0,0.0,4e-05]
[1780173403472,70.9,73864.1,0.0,1.0,0.0,4e-05]
[1780173408506,70.9,73860.6,0.0,1.0,0.0,4e-05]
[1780173412535,70.9,73855.53,0.0,1.0,0.0,4e-05]
[1780173417569,70.9,73854.72,0.0,1.0,0.0,4e-05]
[1780173424620,70.9,73854.65,0.0,1.0,0.0,4e-05]
[1780173427639,70.9,73860.07,0.0,1.0,0.0,4e-05]
[1780173432674,70.9,73862.44,0.0,1.0,0.0,4e-05]
[1780173436702,70.9,73867.58,0.0,1.0,0.0,4e-05]
[1780173438716,70.9,73873.3,0.0,1.0,0.0,4e-05]
[1780173442744,70.9,73875.38,0.0,1.0,0.0,4e-05]
[1780173447778,70.9,73878.74,0.0,1.0,0.0,4e-05]
[1780173450962,70.9,73872.77,0.0,1.0,0.0,4e-05]
[1780173452814,70.9,73867.51,0.0,1.0,0.0,4e-05]
[1780173454829,70.9,73865.26,0.0,1.0,0.0,4e-05]
[1780173459863,70.9,73864.77,0.0,1.0,0.0,4e-05]
[1780173464902,70.9,73863.02,0.0,1.0,0.0,4e-05]
[1780173469933,70.9,73864.32,0.0,1.0,0.0,4e-05]
[1780173474967,70.9,73864.68,0.0,1.0,0.0,4e-05]
[1780173480005,70.9,73861.6,0.0,1.0,0.0,4e-05]
[1780173486045,70.9,73860.27,0.0,1.0,0.0,4e-05]
[1780173491080,70.9,73859.9,0.0,1.0,0.0,4e-05]
[1780173496116,70.9,73854.66,0.0,1.0,0.0,4e-05]
[1780173501314,70.9,73850.0,0.0,1.0,0.0,4e-05]
[1780173507193,70.9,73852.44,0.0,1.0,0.0,4e-05]
[1780173512227,70.9,73853.29,0.0,1.0,0.0,4e-05]
[1780173518270,70.9,73854.46,0.0,1.0,0.0,4e-05]
[1780173523306,70.9,73854.72,0.0,1.0,0.0,4e-05]
[1780173528339,70.9,73852.37,0.0,1.0,0.0,4e-05]
[1780173533376,70.9,73852.57,0.0,1.0,0.0,4e-05]
[1780173541594,70.9,73855.61,0.0,1.0,0.0,4e-05]
[1780173548486,70.9,73855.5,0.0,1.0,0.0,4e-05]
[1780173550501,70.9,73850.14,0.0,1.0,0.0,4e-05]
[1780173556542,70.9,73849.52,0.0,1.0,0.0,4e-05]
[1780173560570,70.9,73844.6,0.0,1.0,0.0,4e-05]
[1780173567619,70.9,73841.25,0.0,1.0,0.0,4e-05]
[1780173572654,70.9,73840.08,0.0,1.0,0.0,4e-05]
[1780173581880,70.9,73840.52,0.0,1.0,0.0,4e-05]
[1780173591950,70.9,73840.28,0.0,1.0,0.0,4e-05]
[1780173598836,70.9,73841.02,0.0,1.0,0.0,4e-05]
[1780173603878,70.9,73841.11,0.0,1.0,0.0,4e-05]
[1780173608910,70.9,73841.18,0.0,1.0,0.0,4e-05]
[1780173622161,70.9,73841.79,0.0,1.0,0.0,4e-05]
[1780173632231,70.9,73842.81,0.0,1.0,0.0,4e-05]
[1780173638115,70.9,73842.7,0.0,1.0,0.0,4e-05]
[1780173644157,70.9,73841.41,0.0,1.0,0.0,4e-05]
[1780173649199,70.9,73840.38,0.0,1.0,0.0,4e-05]
[1780173656240,70.9,73839.9,0.0,1.0,0.0,4e-05]
[1780173663290,70.9,73838.79,0.0,1.0,0.0,4e-05]
[1780173672353,70.9,73839.81,0.0,1.0,0.0,4e-05]
[1780173677388,70.9,73839.94,0.0,1.0,0.0,4e-05]
[1780173682581,70.9,73839.45,0.0,1.0,0.0,4e-05]
[1780173688466,70.9,73838.2,0.0,1.0,0.0,4e-05]
[1780173689472,70.9,73832.72,0.0,1.0,0.0,4e-05]
[1780173691488,70.9,73832.47,0.0,1.0,0.0,4e-05]
[1780173696564,70.9,73833.01,0.0,1.0,0.0,4e-05]
[1780173702725,70.9,73833.05,0.0,1.0,0.0,4e-05]
[1780173712795,70.9,73834.74,0.0,1.0,0.0,4e-05]
[1780173718720,70.9,73839.14,0.0,1.0,0.0,4e-05]
[1780173726775,70.9,73839.46,0.0,1.0,0.0,4e-05]
[1780173732937,70.9,73838.89,0.0,1.0,0.0,4e-05]
[1780173738858,70.9,73838.76,0.0,1.0,0.0,4e-05]
[1780173744901,70.9,73838.61,0.0,1.0,0.0,4e-05]
[1780173750944,70.9,73838.17,0.0,1.0,0.0,4e-05]
[1780173755980,70.9,73838.17,0.0,1.0,0.0,4e-05]
[1780173762028,70.9,73835.36,0.0,1.0,0.0,4e-05]
[1780173767061,70.9,73838.34,0.0,1.0,0.0,4e-05]
[1780173772097,70.9,73838.32,0.0,1.0,0.0,4e-05]
[1780173777130,70.9,73838.36,0.0,1.0,0.0,4e-05]
[1780173782166,70.9,73838.43,0.0,1.0,0.0,4e-05]
[1780173787200,70.9,73838.43,0.0,1.0,0.0,4e-05]
[1780173792236,70.9,73836.68,0.0,1.0,0.0,4e-05]
[1780173797270,70.9,73836.67,0.0,1.0,0.0,4e-05]
[1780173802307,70.9,73836.7,0.0,1.0,0.0,4e-05]
[1780173808348,70.9,73837.03,0.0,1.0,0.0,4e-05]
[1780173813509,70.9,73837.21,0.0,1.0,0.0,3e-05]
[1780173822446,70.9,73836.27,0.0,1.0,0.0,3e-05]
[1780173828489,70.9,73836.15,0.0,1.0,0.0,3e-05]
[1780173833650,70.9,73836.25,0.0,1.0,0.0,3e-05]
[1780173843719,70.9,73836.56,0.0,1.0,0.0,3e-05]
[1780173849639,70.9,73836.69,0.0,1.0,0.0,3e-05]
[1780173856823,70.9,73836.79,0.0,1.0,0.0,3e-05]
[1780173862730,70.9,73836.86,0.0,1.0,0.0,3e-05]
[1780173867767,70.9,73832.11,0.0,1.0,0.0,3e-05]
[1780173873809,70.9,73831.01,0.0,1.0,0.0,3e-05]
[1780173880860,70.9,73832.3,0.0,1.0,0.0,3e-05]
[1780173887041,70.9,73832.44,0.0,1.0,0.0,3e-05]
[1780173892956,70.9,73834.99,0.0,1.0,0.0,3e-05]
[1780173897992,70.9,73835.17,0.0,1.0,0.0,3e-05]
[1780173903029,70.9,73835.88,0.0,1.0,0.0,3e-05]
[1780173908065,70.9,73835.98,0.0,1.0,0.0,3e-05]
[1780173915116,70.9,73836.17,0.0,1.0,0.0,3e-05]
[1780173924181,70.9,73838.03,0.0,1.0,0.0,3e-05]
[1780173931228,70.9,73837.29,0.0,1.0,0.0,3e-05]
[1780173936263,70.9,73836.81,0.0,1.0,0.0,3e-05]
[1780173941297,70.9,73836.54,0.0,1.0,0.0,3e-05]
[1780173946333,70.9,73835.08,0.0,1.0,0.0,3e-05]
[1780173953382,70.9,73835.79,0.0,1.0,0.0,3e-05]
[1780173959424,70.9,73835.6,0.0,1.0,0.0,3e-05]
[1780173964459,70.9,73834.45,0.0,1.0,0.0,3e-05]
[1780173969495,70.9,73834.45,0.0,1.0,0.0,3e-05]
[1780173976664,70.9,73834.67,0.0,1.0,0.0,3e-05]
[1780173982585,70.9,73836.14,0.0,1.0,0.0,3e-05]
[1780173987620,70.9,73837.12,0.0,1.0,0.0,3e-05]
[1780173992655,70.9,73837.7,0.0,1.0,0.0,3e-05]
[1780173997690,70.9,73837.95,0.0,1.0,0.0,3e-05]
[1780174006875,70.9,73837.99,0.0,1.0,0.0,3e-05]
[1780174012794,70.9,73838.35,0.0,1.0,0.0,3e-05]
[1780174017832,70.9,73834.63,0.0,1.0,0.0,3e-05]
[1780174022865,70.9,73836.11,0.0,1.0,0.0,3e-05]
[1780174029914,70.9,73835.74,0.0,1.0,0.0,3e-05]
[1780174037087,70.9,73835.81,0.0,1.0,0.0,3e-05]
[1780174043006,70.9,73835.81,0.0,1.0,0.0,3e-05]
[1780174052070,70.9,73836.19,0.0,1.0,0.0,3e-05]
[1780174057226,70.9,73836.88,0.0,1.0,0.0,3e-05]
[1780174065163,70.9,73837.03,0.0,1.0,0.0,3e-05]
[1780174072221,70.9,73837.13,0.0,1.0,0.0,3e-05]
[1780174077366,70.9,73837.46,0.0,1.0,0.0,3e-05]
[1780174083298,70.9,73837.71,0.0,1.0,0.0,3e-05]
[1780174092358,70.9,73837.79,0.0,1.0,0.0,3e-05]
[1780174097506,70.9,73836.37,0.0,1.0,0.0,3e-05]
[1780174103438,70.9,73836.27,0.0,1.0,0.0,3e-05]
[1780174108473,70.9,73835.96,0.0,1.0,0.0,3e-05]
[1780174114516,70.9,73836.58,0.0,1.0,0.0,3e-05]
[1780174120557,70.9,73837.29,0.0,1.0,0.0,3e-05]
[1780174126598,70.9,73838.0,0.0,1.0,0.0,3e-05]
[1780174135661,70.9,73838.03,0.0,1.0,0.0,3e-05]
[1780174140702,70.9,73841.44,0.0,1.0,0.0,3e-05]
[1780174143717,70.9,73847.34,0.0,1.0,0.0,3e-05]
[1780174153788,70.9,73848.24,0.0,1.0,0.0,3e-05]
[1780174158823,70.9,73847.53,0.0,1.0,0.0,3e-05]
[1780174159830,70.9,73840.96,0.0,1.0,0.0,3e-05]
[1780174160838,70.9,73838.29,0.0,1.0,0.0,3e-05]
[1780174166879,70.9,73836.4,0.0,1.0,0.0,3e-05]
[1780174171913,70.9,73836.47,0.0,1.0,0.0,3e-05]
[1780174174934,70.9,73843.27,0.0,1.0,0.0,3e-05]
[1780174186014,70.9,73843.6,0.0,1.0,0.0,3e-05]
[1780174197089,70.9,73842.71,0.0,1.0,0.0,3e-05]
[1780174202129,70.9,73841.06,0.0,1.0,0.0,3e-05]
[1780174208283,70.9,73839.96,0.0,1.0,0.0,3e-05]
[1780174212197,70.9,73830.74,0.0,1.0,0.0,3e-05]
[1780174217233,70.9,73834.62,0.0,1.0,0.0,3e-05]
[1780174222267,70.9,73835.3,0.0,1.0,0.0,3e-05]
[1780174228425,70.9,73835.22,0.0,1.0,0.0,3e-05]
[1780174235359,70.9,73834.68,0.0,1.0,0.0,3e-05]
[1780174238508,70.9,73827.36,0.0,1.0,0.0,3e-05]
[1780174240393,70.9,73826.54,0.0,1.0,0.0,3e-05]
[1780174245427,70.9,73827.85,0.0,1.0,0.0,3e-05]
[1780174250463,70.9,73830.31,0.0,1.0,0.0,3e-05]
[1780174251470,70.9,73837.68,0.0,1.0,0.0,3e-05]
[1780174253484,70.9,73838.1,0.0,1.0,0.0,3e-05]
[1780174258650,70.9,73838.61,0.0,1.0,0.0,3e-05]
[1780174264563,70.9,73838.82,0.0,1.0,0.0,3e-05]
[1780174274634,70.9,73838.78,0.0,1.0,0.0,3e-05]
[1780174279672,70.9,73838.3,0.0,1.0,0.0,3e-05]
[1780174284704,70.9,73833.86,0.0,1.0,0.0,3e-05]
[1780174289739,70.9,73835.36,0.0,1.0,0.0,3e-05]
[1780174294773,70.9,73836.67,0.0,1.0,0.0,3e-05]
[1780174300816,70.9,73836.91,0.0,1.0,0.0,3e-05]
[1780174305852,70.9,73836.71,0.0,1.0,0.0,3e-05]
[1780174310886,70.9,73836.58,0.0,1.0,0.0,3e-05]
[1780174313912,70.9,73842.62,0.0,1.0,0.0,3e-05]
[1780174315921,70.9,73847.23,0.0,1.0,0.0,3e-05]
[1780174320959,70.9,73850.83,0.0,1.0,0.0,3e-05]
[1780174322970,70.9,73856.2,0.0,1.0,0.0,3e-05]
[1780174324985,70.9,73862.91,0.0,1.0,0.0,3e-05]
[1780174330020,70.9,73859.78,0.0,1.0,0.0,3e-05]
[1780174336061,70.9,73860.25,0.0,1.0,0.0,3e-05]
[1780174341101,70.9,73860.84,0.0,1.0,0.0,3e-05]
[1780174342107,70.9,73854.39,0.0,1.0,0.0,3e-05]
[1780174343113,70.9,73854.68,0.0,1.0,0.0,3e-05]
[1780174349283,70.9,73855.43,0.0,1.0,0.0,3e-05]
[1780174355198,70.9,73854.53,0.0,1.0,0.0,3e-05]
[1780174360234,70.9,73857.89,0.0,1.0,0.0,3e-05]
[1780174365268,70.9,73854.6,0.0,1.0,0.0,3e-05]
[1780174370305,70.9,73853.97,0.0,1.0,0.0,3e-05]
[1780174375350,70.9,73853.87,0.0,1.0,0.0,3e-05]
[1780174376351,70.9,73875.27,0.0,1.0,0.0,3e-05]
[1780174377358,70.9,73875.25,0.0,1.0,0.0,3e-05]
[1780174378365,70.9,73881.59,0.0,1.0,0.0,3e-05]
[1780174379498,70.9,73881.05,0.0,1.0,0.0,3e-05]
[1780174385416,70.9,73881.93,0.0,1.0,0.0,3e-05]
[1780174389570,70.9,73872.79,0.0,1.0,0.0,3e-05]
[1780174391456,70.9,73871.1,0.0,1.0,0.0,3e-05]
[1780174396492,70.9,73865.84,0.0,1.0,0.0,3e-05]
[1780174401527,70.9,73861.02,0.0,1.0,0.0,3e-05]
[1780174409711,70.9,73858.69,0.0,1.0,0.0,3e-05]
[1780174415630,70.9,73858.53,0.0,1.0,0.0,3e-05]
[1780174421670,70.9,73857.18,0.0,1.0,0.0,3e-05]
[1780174426704,70.9,73856.76,0.0,1.0,0.0,3e-05]
[1780174431739,70.9,73858.14,0.0,1.0,0.0,3e-05]
[1780174437782,70.9,73858.54,0.0,1.0,0.0,3e-05]
[1780174442819,70.9,73861.94,0.0,1.0,0.0,3e-05]
[1780174447852,70.9,73864.63,0.0,1.0,0.0,3e-05]
[1780174453895,70.9,73865.53,0.0,1.0,0.0,3e-05]
[1780174460065,70.9,73863.57,0.0,1.0,0.0,3e-05]
[1780174465978,70.9,73864.47,0.0,1.0,0.0,3e-05]
[1780174472020,70.9,73864.74,0.0,1.0,0.0,3e-05]
[1780174477058,70.9,73865.02,0.0,1.0,0.0,3e-05]
[1780174484104,70.9,73865.19,0.0,1.0,0.0,3e-05]
[1780174489139,70.9,73865.37,0.0,1.0,0.0,3e-05]
[1780174494174,70.9,73866.83,0.0,1.0,0.0,3e-05]
[1780174499209,70.9,73869.68,0.0,1.0,0.0,3e-05]
[1780174504244,70.9,73866.93,0.0,1.0,0.0,3e-05]
[1780174509281,70.9,73866.84,0.0,1.0,0.0,3e-05]
[1780174514315,70.9,73866.84,0.0,1.0,0.0,3e-05]
[1780174519349,70.9,73867.35,0.0,1.0,0.0,3e-05]
[1780174524384,70.9,73867.65,0.0,1.0,0.0,3e-05]
[1780174530558,70.9,73866.76,0.0,1.0,0.0,3e-05]
[1780174536468,70.9,73866.68,0.0,1.0,0.0,3e-05]
[1780174541504,70.9,73866.9,0.0,1.0,0.0,3e-05]
[1780174546542,70.9,73864.65,0.0,1.0,0.0,3e-05]
[1780174553587,70.9,73861.23,0.0,1.0,0.0,3e-05]
[1780174560770,70.9,73860.93,0.0,1.0,0.0,3e-05]
[1780174566678,70.9,73859.87,0.0,1.0,0.0,3e-05]
[1780174571713,70.9,73856.95,0.0,1.0,0.0,3e-05]
[1780174579769,70.9,73856.54,0.0,1.0,0.0,3e-05]
[1780174584804,70.9,73855.39,0.0,1.0,0.0,3e-05]
[1780174589839,70.9,73854.46,0.0,1.0,0.0,3e-05]
[1780174594873,70.9,73854.29,0.0,1.0,0.0,3e-05]
[1780174599908,70.9,73854.36,0.0,1.0,0.0,3e-05]
[1780174608972,70.9,73854.67,0.0,1.0,0.0,3e-05]
[1780174616021,70.9,73854.76,0.0,1.0,0.0,3e-05]
[1780174621192,70.9,73855.7,0.0,1.0,0.0,3e-05]
[1780174627099,70.9,73855.93,0.0,1.0,0.0,3e-05]
[1780174632133,70.9,73854.25,0.0,1.0,0.0,3e-05]
[1780174637173,70.9,73854.36,0.0,1.0,0.0,3e-05]
[1780174643210,70.9,73854.55,0.0,1.0,0.0,3e-05]
[1780174648244,70.9,73854.58,0.0,1.0,0.0,3e-05]
[1780174653280,70.9,73854.94,0.0,1.0,0.0,2e-05]
[1780174659322,70.9,73854.79,0.0,1.0,0.0,2e-05]
[1780174664358,70.9,73855.42,0.0,1.0,0.0,2e-05]
[1780174671556,70.9,73855.82,0.0,1.0,0.0,2e-05]
[1780174677447,70.9,73855.82,0.0,1.0,0.0,2e-05]
[1780174683492,70.9,73857.12,0.0,1.0,0.0,2e-05]
[1780174685504,70.9,73863.57,0.0,1.0,0.0,2e-05]
[1780174691696,70.9,73866.54,0.0,1.0,0.0,2e-05]
[1780174698596,70.9,73866.55,0.0,1.0,0.0,2e-05]
[1780174703631,70.9,73866.72,0.0,1.0,0.0,2e-05]
[1780174711836,70.9,73865.88,0.0,1.0,0.0,2e-05]
[1780174721906,70.9,73865.75,0.0,1.0,0.0,2e-05]
[1780174729813,70.9,73865.69,0.0,1.0,0.0,2e-05]
[1780174735856,70.9,73865.71,0.0,1.0,0.0,2e-05]
[1780174742051,70.9,73865.08,0.0,1.0,0.0,2e-05]
[1780174752121,70.9,73864.58,0.0,1.0,0.0,2e-05]
[1780174758009,70.9,73859.58,0.0,1.0,0.0,2e-05]
[1780174763045,70.9,73856.82,0.0,1.0,0.0,2e-05]
[1780174770093,70.9,73860.24,0.0,1.0,0.0,2e-05]
[1780174776136,70.9,73861.62,0.0,1.0,0.0,2e-05]
[1780174782332,70.9,73861.0,0.0,1.0,0.0,2e-05]
[1780174789226,70.9,73861.84,0.0,1.0,0.0,2e-05]
[1780174792402,70.9,73868.92,0.0,1.0,0.0,2e-05]
[1780174795268,70.9,73874.18,0.0,1.0,0.0,2e-05]
[1780174798289,70.9,73878.67,0.0,1.0,0.0,2e-05]
[1780174802473,70.9,73888.2,0.0,1.0,0.0,2e-05]
[1780174804331,70.9,73888.2,0.0,1.0,0.0,2e-05]
[1780174812543,70.9,73888.35,0.0,1.0,0.0,2e-05]
[1780174818431,70.9,73889.73,0.0,1.0,0.0,2e-05]
[1780174823468,70.9,73890.09,0.0,1.0,0.0,2e-05]
[1780174831524,70.9,73890.18,0.0,1.0,0.0,2e-05]
[1780174833537,70.9,73881.42,0.0,1.0,0.0,2e-05]
[1780174836557,70.9,73880.42,0.0,1.0,0.0,2e-05]
[1780174842601,70.9,73879.92,0.0,1.0,0.0,2e-05]
[1780174848643,70.9,73879.98,0.0,1.0,0.0,2e-05]
[1780174853679,70.9,73879.19,0.0,1.0,0.0,2e-05]
[1780174858715,70.9,73882.26,0.0,1.0,0.0,2e-05]
[1780174864757,70.9,73883.05,0.0,1.0,0.0,2e-05]
[1780174870798,70.9,73882.15,0.0,1.0,0.0,2e-05]
[1780174876841,70.9,73882.67,0.0,1.0,0.0,2e-05]
[1780174881876,70.9,73879.25,0.0,1.0,0.0,2e-05]
[1780174886910,70.9,73881.13,0.0,1.0,0.0,2e-05]
[1780174892104,70.9,73886.54,0.0,1.0,0.0,2e-05]
[1780174901014,70.9,73886.17,0.0,1.0,0.0,2e-05]
[1780174906045,70.9,73884.72,0.0,1.0,0.0,2e-05]
[1780174911080,70.9,73884.15,0.0,1.0,0.0,2e-05]
[1780174920143,70.9,73884.15,0.0,1.0,0.0,2e-05]
[1780174927195,70.9,73880.35,0.0,1.0,0.0,2e-05]
[1780174932382,70.9,73876.37,0.0,1.0,0.0,2e-05]
[1780174938272,70.9,73875.77,0.0,1.0,0.0,2e-05]
[1780174943315,70.9,73876.21,0.0,1.0,0.0,2e-05]
[1780174948342,70.9,73876.22,0.0,1.0,0.0,2e-05]
[1780174957404,70.9,73876.67,0.0,1.0,0.0,2e-05]
[1780174962593,70.9,73879.36,0.0,1.0,0.0,2e-05]
[1780174969490,70.9,73879.79,0.0,1.0,0.0,2e-05]
[1780174974525,70.9,73879.84,0.0,1.0,0.0,2e-05]
[1780174980566,70.9,73879.41,0.0,1.0,0.0,2e-05]
[1780174987617,70.9,73880.92,0.0,1.0,0.0,2e-05]
[1780174992806,70.9,73880.92,0.0,1.0,0.0,2e-05]
[1780175003730,70.9,73881.56,0.0,1.0,0.0,2e-05]
[1780175008768,70.9,73881.83,0.0,1.0,0.0,2e-05]
[1780175018834,70.9,73882.01,0.0,1.0,0.0,2e-05]
[1780175028906,70.9,73882.34,0.0,1.0,0.0,2e-05]
[1780175034953,70.9,73882.05,0.0,1.0,0.0,2e-05]
[1780175043157,70.9,73882.75,0.0,1.0,0.0,2e-05]
[1780175053226,70.9,73881.97,0.0,1.0,0.0,2e-05]
[1780175061135,70.9,73881.7,0.0,1.0,0.0,2e-05]
[1780175067177,70.9,73880.8,0.0,1.0,0.0,2e-05]
[1780175073368,70.9,73881.02,0.0,1.0,0.0,2e-05]
[1780175079263,70.9,73880.77,0.0,1.0,0.0,2e-05]
[1780175085304,70.9,73881.21,0.0,1.0,0.0,2e-05]
[1780175093509,70.9,73881.8,0.0,1.0,0.0,2e-05]
[1780175099405,70.9,73881.18,0.0,1.0,0.0,2e-05]
[1780175100412,70.9,73874.94,0.0,1.0,0.0,2e-05]
[1780175101565,70.9,73875.45,0.0,1.0,0.0,2e-05]
[1780175103433,70.9,73929.01,0.0,1.0,0.0,2e-05]
[1780175104440,70.9,73927.33,0.0,1.0,0.0,2e-05]
[1780175108467,70.9,73922.29,0.0,1.0,0.0,2e-05]
[1780175109475,70.9,73872.52,0.0,1.0,0.0,2e-05]
[1780175111635,70.9,73868.1,0.0,1.0,0.0,2e-05]
[1780175117532,70.9,73869.74,0.0,1.0,0.0,2e-05]
[1780175123573,70.9,73871.7,0.0,1.0,0.0,2e-05]
[1780175131775,70.9,73872.63,0.0,1.0,0.0,2e-05]
[1780175139687,70.9,73874.99,0.0,1.0,0.0,2e-05]
[1780175146736,70.9,73876.06,0.0,1.0,0.0,2e-05]
[1780175151916,70.9,73877.74,0.0,1.0,0.0,2e-05]
[1780175159826,70.9,73877.74,0.0,1.0,0.0,2e-05]
[1780175164862,70.9,73878.33,0.0,1.0,0.0,2e-05]
[1780175170904,70.9,73879.33,0.0,1.0,0.0,2e-05]
[1780175177953,70.9,73879.56,0.0,1.0,0.0,2e-05]
[1780175182991,70.9,73879.23,0.0,1.0,0.0,2e-05]
[1780175188022,70.9,73878.62,0.0,1.0,0.0,2e-05]
[1780175193060,70.9,73878.99,0.0,1.0,0.0,2e-05]
[1780175202268,70.9,73879.31,0.0,1.0,0.0,2e-05]
[1780175208173,70.9,73879.46,0.0,1.0,0.0,2e-05]
[1780175214215,70.9,73879.84,0.0,1.0,0.0,2e-05]
[1780175221266,70.9,73879.94,0.0,1.0,0.0,2e-05]
[1780175226299,70.9,73880.82,0.0,1.0,0.0,2e-05]
[1780175232478,70.9,73880.55,0.0,1.0,0.0,2e-05]
[1780175238383,70.9,73880.5,0.0,1.0,0.0,2e-05]
[1780175243419,70.9,73880.28,0.0,1.0,0.0,2e-05]
[1780175248460,70.9,73884.07,0.0,1.0,0.0,2e-05]
[1780175251475,70.9,73879.55,0.0,1.0,0.0,2e-05]
[1780175256511,70.9,73880.72,0.0,1.0,0.0,2e-05]
[1780175262690,70.9,73883.98,0.0,1.0,0.0,2e-05]
[1780175268594,70.9,73883.95,0.0,1.0,0.0,2e-05]
[1780175275645,70.9,73883.58,0.0,1.0,0.0,2e-05]
[1780175282829,70.9,73884.01,0.0,1.0,0.0,2e-05]
[1780175288734,70.9,73884.64,0.0,1.0,0.0,2e-05]
[1780175297797,70.9,73884.49,0.0,1.0,0.0,2e-05]
[1780175302969,70.9,73885.84,0.0,1.0,0.0,2e-05]
[1780175311901,70.9,73886.12,0.0,1.0,0.0,2e-05]
[1780175316932,70.9,73883.65,0.0,1.0,0.0,2e-05]
[1780175323111,70.9,73883.02,0.0,1.0,0.0,2e-05]
[1780175329017,70.9,73883.06,0.0,1.0,0.0,2e-05]
[1780175334052,70.9,73882.89,0.0,1.0,0.0,2e-05]
[1780175339087,70.9,73882.15,0.0,1.0,0.0,2e-05]
[1780175344121,70.9,73882.45,0.0,1.0,0.0,2e-05]
[1780175351177,70.9,73882.08,0.0,1.0,0.0,2e-05]
[1780175360241,70.9,73881.73,0.0,1.0,0.0,2e-05]
[1780175365277,70.9,73882.14,0.0,1.0,0.0,2e-05]
[1780175370311,70.9,73882.98,0.0,1.0,0.0,2e-05]
[1780175375346,70.9,73882.96,0.0,1.0,0.0,2e-05]
[1780175382395,70.9,73883.07,0.0,1.0,0.0,2e-05]
[1780175387434,70.9,73882.81,0.0,1.0,0.0,2e-05]
[1780175393605,70.9,73882.77,0.0,1.0,0.0,2e-05]
[1780175399514,70.9,73882.41,0.0,1.0,0.0,2e-05]
[1780175404550,70.9,73883.42,0.0,1.0,0.0,2e-05]
[1780175409584,70.9,73883.73,0.0,1.0,0.0,2e-05]
[1780175417640,70.9,73883.82,0.0,1.0,0.0,2e-05]
[1780175422676,70.9,73883.81,0.0,1.0,0.0,2e-05]
[1780175431738,70.9,73883.91,0.0,1.0,0.0,2e-05]
[1780175436773,70.9,73883.91,0.0,1.0,0.0,2e-05]
[1780175441809,70.9,73883.95,0.0,1.0,0.0,2e-05]
[1780175447851,70.9,73883.92,0.0,1.0,0.0,2e-05]
[1780175452886,70.9,73884.1,0.0,1.0,0.0,2e-05]
[1780175464095,70.9,73884.24,0.0,1.0,0.0,2e-05]
[1780175471012,70.9,73884.23,0.0,1.0,0.0,2e-05]
[1780175477060,70.9,73884.31,0.0,1.0,0.0,2e-05]
[1780175483102,70.9,73884.31,0.0,1.0,0.0,2e-05]
[1780175488136,70.9,73884.23,0.0,1.0,0.0,2e-05]
[1780175494319,70.9,73884.1,0.0,1.0,0.0,2e-05]
[1780175501228,70.9,73884.27,0.0,1.0,0.0,2e-05]
[1780175506263,70.9,73879.91,0.0,1.0,0.0,2e-05]
[1780175511297,70.9,73880.09,0.0,1.0,0.0,2e-05]
[1780175516333,70.9,73877.6,0.0,1.0,0.0,2e-05]
[1780175521368,70.9,73877.8,0.0,1.0,0.0,2e-05]
[1780175527410,70.9,73877.76,0.0,1.0,0.0,2e-05]
[1780175534599,70.9,73877.48,0.0,1.0,0.0,2e-05]
[1780175540499,70.9,73877.48,0.0,1.0,0.0,2e-05]
[1780175545538,70.9,73877.3,0.0,1.0,0.0,2e-05]
[1780175552585,70.9,73877.4,0.0,1.0,0.0,2e-05]
[1780175562658,70.9,73877.98,0.0,1.0,0.0,2e-05]
[1780175568698,70.9,73878.24,0.0,1.0,0.0,2e-05]
[1780175574885,70.9,73878.34,0.0,1.0,0.0,2e-05]
[1780175580786,70.9,73878.75,0.0,1.0,0.0,2e-05]
[1780175586829,70.9,73875.86,0.0,1.0,0.0,2e-05]
[1780175591866,70.9,73879.82,0.0,1.0,0.0,2e-05]
[1780175599921,70.9,73882.57,0.0,1.0,0.0,2e-05]
[1780175605099,70.9,73882.56,0.0,1.0,0.0,2e-05]
[1780175610998,70.9,73883.03,0.0,1.0,0.0,2e-05]
[1780175616033,70.9,73883.41,0.0,1.0,0.0,2e-05]
[1780175621070,70.9,73884.09,0.0,1.0,0.0,2e-05]
[1780175626103,70.9,73881.97,0.0,1.0,0.0,2e-05]
[1780175631138,70.9,73879.25,0.0,1.0,0.0,2e-05]
[1780175637180,70.9,73881.16,0.0,1.0,0.0,2e-05]
[1780175645381,70.9,73879.45,0.0,1.0,0.0,2e-05]
[1780175651278,70.9,73874.65,0.0,1.0,0.0,2e-05]
[1780175658328,70.9,73870.44,0.0,1.0,0.0,2e-05]
[1780175663363,70.9,73869.82,0.0,1.0,0.0,2e-05]
[1780175668398,70.9,73867.57,0.0,1.0,0.0,2e-05]
[1780175675449,70.9,73866.8,0.0,1.0,0.0,2e-05]
[1780175680481,70.9,73866.85,0.0,1.0,0.0,2e-05]
[1780175685665,70.9,73869.37,0.0,1.0,0.0,2e-05]
[1780175690552,70.9,73876.18,0.0,1.0,0.0,2e-05]
[1780175693573,70.9,73881.73,0.0,1.0,0.0,2e-05]
[1780175695736,70.9,73888.54,0.0,1.0,0.0,2e-05]
[1780175697602,70.9,73891.33,0.0,1.0,0.0,2e-05]
[1780175702636,70.9,73893.49,0.0,1.0,0.0,2e-05]
[1780175707672,70.9,73892.92,0.0,1.0,0.0,2e-05]
[1780175715876,70.9,73892.18,0.0,1.0,0.0,2e-05]
[1780175721770,70.9,73890.97,0.0,1.0,0.0,2e-05]
[1780175727813,70.9,73890.17,0.0,1.0,0.0,2e-05]
[1780175734861,70.9,73889.69,0.0,1.0,0.0,2e-05]
[1780175746089,70.9,73889.35,0.0,1.0,0.0,2e-05]
[1780175752988,70.9,73888.93,0.0,1.0,0.0,2e-05]
[1780175763066,70.9,73889.34,0.0,1.0,0.0,2e-05]
[1780175764074,70.9,73882.67,0.0,1.0,0.0,2e-05]
[1780175765104,70.9,73881.34,0.0,1.0,0.0,2e-05]
[1780175770110,70.9,73881.64,0.0,1.0,0.0,2e-05]
[1780175776306,70.9,73881.8,0.0,1.0,0.0,2e-05]
[1780175781188,70.9,73886.9,0.0,1.0,0.0,2e-05]
[1780175786377,70.9,73893.37,0.0,1.0,0.0,2e-05]
[1780175793272,70.9,73894.89,0.0,1.0,0.0,2e-05]
[1780175799315,70.9,73895.49,0.0,1.0,0.0,1e-05]
[1780175806517,70.9,73896.89,0.0,1.0,0.0,1e-05]
[1780175816588,70.9,73897.66,0.0,1.0,0.0,1e-05]
[1780175823482,70.9,73897.79,0.0,1.0,0.0,1e-05]
[1780175833551,70.9,73897.92,0.0,1.0,0.0,1e-05]
[1780175843621,70.9,73897.74,0.0,1.0,0.0,1e-05]
[1780175848660,70.9,73897.63,0.0,1.0,0.0,1e-05]
[1780175853692,70.9,73897.59,0.0,1.0,0.0,1e-05]
[1780175858727,70.9,73897.09,0.0,1.0,0.0,1e-05]
[1780175866938,70.9,73897.14,0.0,1.0,0.0,1e-05]
[1780175872823,70.9,73897.26,0.0,1.0,0.0,1e-05]
[1780175883902,70.9,73897.42,0.0,1.0,0.0,1e-05]
[1780175889944,70.9,73896.99,0.0,1.0,0.0,1e-05]
[1780175894979,70.9,73897.02,0.0,1.0,0.0,1e-05]
[1780175900016,70.9,73896.88,0.0,1.0,0.0,1e-05]
[1780175905051,70.9,73897.6,0.0,1.0,0.0,1e-05]
[1780175910086,70.9,73897.49,0.0,1.0,0.0,1e-05]
[1780175917290,70.9,73896.95,0.0,1.0,0.0,1e-05]
[1780175924191,70.9,73897.89,0.0,1.0,0.0,1e-05]
[1780175937430,70.9,73896.85,0.0,1.0,0.0,1e-05]
[1780175943323,70.9,73895.6,0.0,1.0,0.0,1e-05]
[1780175948359,70.9,73895.71,0.0,1.0,0.0,1e-05]
[1780175954402,70.9,73893.02,0.0,1.0,0.0,1e-05]
[1780175961450,70.9,73893.55,0.0,1.0,0.0,1e-05]
[1780175966486,70.9,73892.75,0.0,1.0,0.0,1e-05]
[1780175971521,70.9,73891.8,0.0,1.0,0.0,1e-05]
[1780175976557,70.9,73890.94,0.0,1.0,0.0,1e-05]
[1780175982599,70.9,73888.77,0.0,1.0,0.0,1e-05]
[1780175987791,70.9,73889.24,0.0,1.0,0.0,1e-05]
[1780175993676,70.9,73888.68,0.0,1.0,0.0,1e-05]
[1780175998711,70.9,73889.02,0.0,1.0,0.0,1e-05]
[1780176003748,70.9,73888.06,0.0,1.0,0.0,1e-05]
[1780176009790,70.9,73888.13,0.0,1.0,0.0,1e-05]
[1780176014826,70.9,73888.57,0.0,1.0,0.0,1e-05]
[1780176019861,70.9,73888.95,0.0,1.0,0.0,1e-05]
[1780176024896,70.9,73888.55,0.0,1.0,0.0,1e-05]
[1780176029930,70.9,73892.19,0.0,1.0,0.0,1e-05]
[1780176034966,70.9,73891.77,0.0,1.0,0.0,1e-05]
[1780176042015,70.9,73890.82,0.0,1.0,0.0,1e-05]
[1780176047052,70.9,73889.12,0.0,1.0,0.0,1e-05]
[1780176058285,70.9,73890.22,0.0,1.0,0.0,1e-05]
[1780176068357,70.9,73890.12,0.0,1.0,0.0,1e-05]
[1780176074241,70.9,73889.87,0.0,1.0,0.0,1e-05]
[1780176083303,70.9,73889.86,0.0,1.0,0.0,1e-05]
[1780176088497,70.9,73889.31,0.0,1.0,0.0,1e-05]
[1780176098567,70.9,73889.34,0.0,1.0,0.0,1e-05]
[1780176105457,70.9,73888.96,0.0,1.0,0.0,1e-05]
[1780176117541,70.9,73888.51,0.0,1.0,0.0,1e-05]
[1780176122576,70.9,73888.21,0.0,1.0,0.0,1e-05]
[1780176128777,70.9,73888.24,0.0,1.0,0.0,1e-05]
[1780176135668,70.9,73887.86,0.0,1.0,0.0,1e-05]
[1780176140712,70.9,73887.64,0.0,1.0,0.0,1e-05]
[1780176145743,70.9,73888.38,0.0,1.0,0.0,1e-05]
[1780176151784,70.9,73888.13,0.0,1.0,0.0,1e-05]
[1780176158988,70.9,73888.91,0.0,1.0,0.0,1e-05]
[1780176165880,70.9,73888.91,0.0,1.0,0.0,1e-05]
[1780176175950,70.9,73889.14,0.0,1.0,0.0,1e-05]
[1780176186022,70.9,73888.71,0.0,1.0,0.0,1e-05]
[1780176192066,70.9,73888.3,0.0,1.0,0.0,1e-05]
[1780176194080,70.9,73894.04,0.0,1.0,0.0,1e-05]
[1780176199269,70.9,73895.97,0.0,1.0,0.0,1e-05]
[1780176205160,70.9,73896.5,0.0,1.0,0.0,1e-05]
[1780176210194,70.9,73895.69,0.0,1.0,0.0,1e-05]
[1780176215228,70.9,73897.09,0.0,1.0,0.0,1e-05]
[1780176220261,70.9,73897.51,0.0,1.0,0.0,1e-05]
[1780176226304,70.9,73898.85,0.0,1.0,0.0,1e-05]
[1780176231339,70.9,73893.9,0.0,1.0,0.0,1e-05]
[1780176236375,70.9,73902.62,0.0,1.0,0.0,1e-05]
[1780176238389,70.9,73903.46,0.0,1.0,0.0,1e-05]
[1780176243423,70.9,73904.43,0.0,1.0,0.0,1e-05]
[1780176248461,70.9,73902.92,0.0,1.0,0.0,1e-05]
[1780176253494,70.9,73902.19,0.0,1.0,0.0,1e-05]
[1780176257522,70.9,73894.5,0.0,1.0,0.0,1e-05]
[1780176258528,70.9,73892.53,0.0,1.0,0.0,1e-05]
[1780176263564,70.9,73890.72,0.0,1.0,0.0,1e-05]
[1780176268599,70.9,73890.58,0.0,1.0,0.0,1e-05]
[1780176272626,70.9,73882.55,0.0,1.0,0.0,1e-05]
[1780176273634,70.9,73881.98,0.0,1.0,0.0,1e-05]
[1780176278669,70.9,73884.93,0.0,1.0,0.0,1e-05]
[1780176283703,70.9,73885.41,0.0,1.0,0.0,1e-05]
[1780176289939,70.9,73885.5,0.0,1.0,0.0,1e-05]
[1780176296796,70.9,73885.75,0.0,1.0,0.0,1e-05]
[1780176300017,70.9,73894.02,0.0,1.0,0.0,1e-05]
[1780176301831,70.9,73894.68,0.0,1.0,0.0,1e-05]
[1780176306865,70.9,73895.91,0.0,1.0,0.0,1e-05]
[1780176311901,70.9,73892.15,0.0,1.0,0.0,1e-05]
[1780176316936,70.9,73896.06,0.0,1.0,0.0,1e-05]
[1780176322977,70.9,73896.2,0.0,1.0,0.0,1e-05]
[1780176330031,70.9,73896.76,0.0,1.0,0.0,1e-05]
[1780176335066,70.9,73896.94,0.0,1.0,0.0,1e-05]
[1780176340100,70.9,73896.44,0.0,1.0,0.0,1e-05]
[1780176345136,70.9,73900.65,0.0,1.0,0.0,1e-05]
[1780176350172,70.9,73902.32,0.0,1.0,0.0,1e-05]
[1780176355206,70.9,73902.86,0.0,1.0,0.0,1e-05]
[1780176360448,70.9,73904.43,0.0,1.0,0.0,1e-05]
[1780176366284,70.9,73905.22,0.0,1.0,0.0,1e-05]
[1780176371319,70.9,73905.22,0.0,1.0,0.0,1e-05]
[1780176376353,70.9,73906.24,0.0,1.0,0.0,1e-05]
[1780176382395,70.9,73906.24,0.0,1.0,0.0,1e-05]
[1780176389447,70.9,73906.31,0.0,1.0,0.0,1e-05]
[1780176394479,70.9,73906.73,0.0,1.0,0.0,1e-05]
[1780176399514,70.9,73906.67,0.0,1.0,0.0,1e-05]
[1780176404550,70.9,73902.58,0.0,1.0,0.0,1e-05]
[1780176409585,70.9,73902.21,0.0,1.0,0.0,1e-05]
[1780176414619,70.9,73901.18,0.0,1.0,0.0,1e-05]
[1780176420870,70.9,73900.86,0.0,1.0,0.0,1e-05]
[1780176430939,70.9,73899.54,0.0,1.0,0.0,1e-05]
[1780176433759,70.9,73893.57,0.0,1.0,0.0,1e-05]
[1780176435773,70.9,73889.15,0.0,1.0,0.0,1e-05]
[1780176441010,70.9,73894.09,0.0,1.0,0.0,1e-05]
[1780176446850,70.9,73894.13,0.0,1.0,0.0,1e-05]
[1780176451885,70.9,73894.25,0.0,1.0,0.0,1e-05]
[1780176456919,70.9,73896.93,0.0,1.0,0.0,1e-05]
[1780176461955,70.9,73896.79,0.0,1.0,0.0,1e-05]
[1780176469003,70.9,73897.55,0.0,1.0,0.0,1e-05]
[1780176474038,70.9,73897.8,0.0,1.0,0.0,1e-05]
[1780176480081,70.9,73898.15,0.0,1.0,0.0,1e-05]
[1780176486123,70.9,73898.21,0.0,1.0,0.0,1e-05]
[1780176491360,70.9,73898.16,0.0,1.0,0.0,1e-05]
[1780176497200,70.9,73898.66,0.0,1.0,0.0,1e-05]
[1780176503242,70.9,73898.63,0.0,1.0,0.0,1e-05]
[1780176508277,70.9,73899.14,0.0,1.0,0.0,1e-05]
[1780176513312,70.9,73899.52,0.0,1.0,0.0,1e-05]
[1780176518347,70.9,73899.6,0.0,1.0,0.0,1e-05]
[1780176523382,70.9,73899.72,0.0,1.0,0.0,1e-05]
[1780176528420,70.9,73899.28,0.0,1.0,0.0,1e-05]
[1780176533458,70.9,73898.08,0.0,1.0,0.0,1e-05]
[1780176538492,70.9,73898.34,0.0,1.0,0.0,1e-05]
[1780176547556,70.9,73898.97,0.0,1.0,0.0,1e-05]
[1780176552590,70.9,73898.05,0.0,1.0,0.0,1e-05]
[1780176555619,70.9,73908.41,0.0,1.0,0.0,1e-05]
[1780176556626,70.9,73913.29,0.0,1.0,0.0,1e-05]
[1780176561852,70.9,73914.57,0.0,1.0,0.0,1e-05]
[1780176567704,70.9,73914.93,0.0,1.0,0.0,1e-05]
[1780176572739,70.9,73915.13,0.0,1.0,0.0,1e-05]
[1780176577774,70.9,73915.69,0.0,1.0,0.0,1e-05]
[1780176586838,70.9,73912.18,0.0,1.0,0.0,1e-05]
[1780176592064,70.9,73910.04,0.0,1.0,0.0,1e-05]
[1780176597917,70.9,73907.56,0.0,1.0,0.0,1e-05]
[1780176600936,70.9,73900.52,0.0,1.0,0.0,1e-05]
[1780176602950,70.9,73897.58,0.0,1.0,0.0,1e-05]
[1780176607987,70.9,73899.57,0.0,1.0,0.0,1e-05]
[1780176615035,70.9,73898.41,0.0,1.0,0.0,1e-05]
[1780176622274,70.9,73898.78,0.0,1.0,0.0,1e-05]
[1780176628126,70.9,73899.57,0.0,1.0,0.0,1e-05]
[1780176633161,70.9,73897.79,0.0,1.0,0.0,1e-05]
[1780176642414,70.9,73897.81,0.0,1.0,0.0,1e-05]
[1780176651288,70.9,73897.01,0.0,1.0,0.0,1e-05]
[1780176657331,70.9,73896.63,0.0,1.0,0.0,1e-05]
[1780176662365,70.9,73896.41,0.0,1.0,0.0,1e-05]
[1780176669413,70.9,73895.95,0.0,1.0,0.0,1e-05]
[1780176674447,70.9,73896.94,0.0,1.0,0.0,1e-05]
[1780176683511,70.9,73896.67,0.0,1.0,0.0,1e-05]
[1780176688546,70.9,73893.34,0.0,1.0,0.0,1e-05]
[1780176694588,70.9,73892.76,0.0,1.0,0.0,1e-05]
[1780176702843,70.9,73893.38,0.0,1.0,0.0,1e-05]
[1780176708688,70.9,73894.07,0.0,1.0,0.0,1e-05]
[1780176713920,70.9,73894.31,0.0,1.0,0.0,1e-05]
[1780176722983,70.9,73894.37,0.0,1.0,0.0,1e-05]
[1780176728828,70.9,73893.11,0.0,1.0,0.0,1e-05]
[1780176734063,70.9,73892.69,0.0,1.0,0.0,1e-05]
[1780176740912,70.9,73890.39,0.0,1.0,0.0,1e-05]
[1780176745948,70.9,73888.88,0.0,1.0,0.0,1e-05]
[1780176754205,70.9,73888.91,0.0,1.0,0.0,1e-05]
[1780176760047,70.9,73888.94,0.0,1.0,0.0,1e-05]
[1780176765081,70.9,73888.87,0.0,1.0,0.0,1e-05]
[1780176770116,70.9,73887.3,0.0,1.0,0.0,1e-05]
[1780176775152,70.9,73887.73,0.0,1.0,0.0,1e-05]
[1780176780185,70.9,73887.87,0.0,1.0,0.0,1e-05]
[1780176787236,70.9,73888.18,0.0,1.0,0.0,1e-05]
[1780176794486,70.9,73888.23,0.0,1.0,0.0,1e-05]
[1780176800326,70.9,73888.11,0.0,1.0,0.0,1e-05]
[1780176805563,70.9,73887.05,0.0,1.0,0.0,1e-05]
[1780176814425,70.9,73887.26,0.0,1.0,0.0,1e-05]
[1780176821675,70.9,73887.22,0.0,1.0,0.0,1e-05]
[1780176832549,70.9,73887.22,0.0,1.0,0.0,1e-05]
[1780176837585,70.9,73887.26,0.0,1.0,0.0,1e-05]
[1780176843626,70.9,73887.37,0.0,1.0,0.0,1e-05]
[1780176852892,70.9,73887.35,0.0,1.0,0.0,1e-05]
[1780176862966,70.9,73887.39,0.0,1.0,0.0,1e-05]
[1780176868805,70.9,73887.53,0.0,1.0,0.0,1e-05]
[1780176874044,70.9,73887.61,0.0,1.0,0.0,1e-05]
[1780176882901,70.9,73887.61,0.0,1.0,0.0,1e-05]
[1780176891968,70.9,73887.58,0.0,1.0,0.0,1e-05]
[1780176897221,70.9,73887.56,0.0,1.0,0.0,1e-05]
[1780176903047,70.9,73887.58,0.0,1.0,0.0,1e-05]
[1780176908082,70.9,73887.31,0.0,1.0,0.0,1e-05]
[1780176913116,70.9,73887.11,0.0,1.0,0.0,1e-05]
[1780176918153,70.9,73882.95,0.0,1.0,0.0,1e-05]
[1780176923186,70.9,73882.36,0.0,1.0,0.0,1e-05]
[1780176927431,70.9,73874.68,0.0,1.0,0.0,1e-05]
[1780176928223,70.9,73874.68,0.0,1.0,0.0,1e-05]
[1780176934264,70.9,73874.15,0.0,1.0,0.0,1e-05]
[1780176939299,70.9,73873.74,0.0,1.0,0.0,1e-05]
[1780176944335,70.9,73871.46,0.0,1.0,0.0,1e-05]
[1780176949368,70.9,73869.99,0.0,1.0,0.0,1e-05]
[1780176956417,70.9,73870.04,0.0,1.0,0.0,1e-05]
[1780176965482,70.9,73870.24,0.0,1.0,0.0,1e-05]
[1780176970518,70.9,73870.7,0.0,1.0,0.0,1e-05]
[1780176977781,70.9,73869.6,0.0,1.0,0.0,1e-05]
[1780176983608,70.9,73870.73,0.0,1.0,0.0,1e-05]
[1780176988643,70.9,73871.2,0.0,1.0,0.0,1e-05]
[1780176994686,70.9,73871.56,0.0,1.0,0.0,1e-05]
[1780176998713,70.9,73863.3,0.0,1.0,0.0,1e-05]
[1780177003749,70.9,73863.32,0.0,1.0,0.0,1e-05]
[1780177010798,70.9,73863.48,0.0,1.0,0.0,1e-05]
[1780177018854,70.9,73863.92,0.0,1.0,0.0,1e-05]
[1780177024900,70.9,73864.27,0.0,1.0,0.0,1e-05]
[1780177029942,70.9,73865.96,0.0,1.0,0.0,1e-05]
[1780177034979,70.9,73870.12,0.0,1.0,0.0,1e-05]
[1780177041023,70.9,73871.22,0.0,1.0,0.0,1e-05]
[1780177044044,70.9,73876.42,0.0,1.0,0.0,1e-05]
[1780177049079,70.9,73876.94,0.0,1.0,0.0,1e-05]
[1780177054115,70.9,73878.36,0.0,1.0,0.0,1e-05]
[1780177062170,70.9,73879.0,0.0,1.0,0.0,1e-05]
[1780177068415,70.9,73879.28,0.0,1.0,0.0,1e-05]
[1780177075257,70.9,73879.28,0.0,1.0,0.0,1e-05]
[1780177080295,70.9,73879.69,0.0,1.0,0.0,1e-05]
[1780177085330,70.9,73880.71,0.0,1.0,0.0,1e-05]
[1780177091376,70.9,73881.15,0.0,1.0,0.0,1e-05]
[1780177098627,70.9,73881.08,0.0,1.0,0.0,1e-05]
[1780177105468,70.9,73881.08,0.0,1.0,0.0,1e-05]
[1780177112520,70.9,73881.02,0.0,1.0,0.0,1e-05]
[1780177118767,70.9,73881.21,0.0,1.0,0.0,1e-05]
[1780177124604,70.9,73881.29,0.0,1.0,0.0,1e-05]
[1780177129640,70.9,73881.64,0.0,1.0,0.0,1e-05]
[1780177135680,70.9,73881.39,0.0,1.0,0.0,1e-05]
[1780177140716,70.9,73881.27,0.0,1.0,0.0,1e-05]
[1780177145753,70.9,73881.58,0.0,1.0,0.0,1e-05]
[1780177151794,70.9,73881.97,0.0,1.0,0.0,1e-05]
[1780177159047,70.9,73881.82,0.0,1.0,0.0,1e-05]
[1780177161867,70.9,73887.62,0.0,1.0,0.0,1e-05]
[1780177166900,70.9,73887.72,0.0,1.0,0.0,1e-05]
[1780177171935,70.9,73887.48,0.0,1.0,0.0,1e-05]
[1780177178985,70.9,73886.86,0.0,1.0,0.0,1e-05]
[1780177185030,70.9,73886.27,0.0,1.0,0.0,1e-05]
[1780177191070,70.9,73885.39,0.0,1.0,0.0,1e-05]
[1780177199329,70.9,73884.69,0.0,1.0,0.0,1e-05]
[1780177205169,70.9,73883.53,0.0,1.0,0.0,1e-05]
[1780177211211,70.9,73883.98,0.0,1.0,0.0,1e-05]
[1780177216245,70.9,73884.04,0.0,1.0,0.0,1e-05]
[1780177223294,70.9,73885.62,0.0,1.0,0.0,1e-05]
[1780177228329,70.9,73887.25,0.0,1.0,0.0,1e-05]
[1780177233365,70.9,73890.54,0.0,1.0,0.0,1e-05]
[1780177238401,70.9,73892.67,0.0,1.0,0.0,1e-05]
[1780177243434,70.9,73893.61,0.0,1.0,0.0,1e-05]
[1780177248470,70.9,73896.37,0.0,1.0,0.0,1e-05]
[1780177254512,70.9,73897.58,0.0,1.0,0.0,1e-05]
[1780177259546,70.9,73898.09,0.0,1.0,0.0,1e-05]
[1780177264585,70.9,73898.39,0.0,1.0,0.0,1e-05]
[1780177269825,70.9,73901.84,0.0,1.0,0.0,1e-05]
[1780177276673,70.9,73902.9,0.0,1.0,0.0,1e-05]
[1780177281706,70.9,73902.78,0.0,1.0,0.0,1e-05]
[1780177286742,70.9,73902.94,0.0,1.0,0.0,1e-05]
[1780177291776,70.9,73902.51,0.0,1.0,0.0,1e-05]
[1780177296812,70.9,73903.71,0.0,1.0,0.0,1e-05]
[1780177301846,70.9,73903.53,0.0,1.0,0.0,1e-05]
[1780177310105,70.9,73903.63,0.0,1.0,0.0,1e-05]
[1780177315945,70.9,73904.84,0.0,1.0,0.0,1e-05]
[1780177325012,70.9,73906.97,0.0,1.0,0.0,1e-05]
[1780177330043,70.9,73908.22,0.0,1.0,0.0,1e-05]
[1780177335078,70.9,73908.4,0.0,1.0,0.0,1e-05]
[1780177340315,70.9,73908.92,0.0,1.0,0.0,1e-05]
[1780177346158,70.9,73909.26,0.0,1.0,0.0,1e-05]
[1780177351192,70.9,73912.65,0.0,1.0,0.0,1e-05]
[1780177356226,70.9,73914.93,0.0,1.0,0.0,1e-05]
[1780177361265,70.9,73916.32,0.0,1.0,0.0,1e-05]
[1780177366297,70.9,73917.19,0.0,1.0,0.0,1e-05]
[1780177373346,70.9,73917.85,0.0,1.0,0.0,1e-05]
[1780177378382,70.9,73918.3,0.0,1.0,0.0,1e-05]
[1780177383416,70.9,73918.58,0.0,1.0,0.0,1e-05]
[1780177389458,70.9,73919.37,0.0,1.0,0.0,1e-05]
[1780177394493,70.9,73920.17,0.0,1.0,0.0,1e-05]
[1780177396507,70.9,73925.92,0.0,1.0,0.0,1e-05]
[1780177398520,70.9,73931.34,0.0,1.0,0.0,1e-05]
[1780177403556,70.9,73933.59,0.0,1.0,0.0,1e-05]
[1780177408590,70.9,73934.92,0.0,1.0,0.0,1e-05]
[1780177413630,70.9,73936.56,0.0,1.0,0.0,1e-05]
[1780177418666,70.9,73936.67,0.0,1.0,0.0,1e-05]
[1780177423703,70.9,73936.61,0.0,1.0,0.0,1e-05]
[1780177428737,70.9,73937.24,0.0,1.0,0.0,1e-05]
[1780177432764,70.9,73943.07,0.0,1.0,0.0,1e-05]
[1780177434779,70.9,73948.57,0.0,1.0,0.0,1e-05]
[1780177437799,70.9,73958.01,0.0,1.0,0.0,1e-05]
[1780177442833,70.9,73958.14,0.0,1.0,0.0,1e-05]
[1780177447870,70.9,73961.3,0.0,1.0,0.0,1e-05]
[1780177449885,70.9,73949.79,0.0,1.0,0.0,1e-05]
[1780177451099,70.9,73941.12,0.0,1.0,0.0,1e-05]
[1780177452906,70.9,73934.93,0.0,1.0,0.0,1e-05]
[1780177453916,70.9,73927.38,0.0,1.0,0.0,1e-05]
[1780177454919,70.9,73924.1,0.0,1.0,0.0,1e-05]
[1780177458954,70.9,73917.51,0.0,1.0,0.0,1e-05]
[1780177461183,70.9,73914.91,0.0,1.0,0.0,1e-05]
[1780177466001,70.9,73907.39,0.0,1.0,0.0,1e-05]
[1780177468020,70.9,73903.52,0.0,1.0,0.0,1e-05]
[1780177471254,70.9,73913.04,0.0,1.0,0.0,1e-05]
[1780177472048,70.9,73913.04,0.0,1.0,0.0,1e-05]
[1780177477083,70.9,73916.78,0.0,1.0,0.0,1e-05]
[1780177482118,70.9,73917.3,0.0,1.0,0.0,1e-05]
[1780177487153,70.9,73915.85,0.0,1.0,0.0,1e-05]
[1780177491394,70.9,73910.38,0.0,1.0,0.0,1e-05]
[1780177493195,70.9,73902.4,0.0,1.0,0.0,1e-05]
[1780177494202,70.9,73898.53,0.0,1.0,0.0,1e-05]
[1780177498231,70.9,73891.34,0.0,1.0,0.0,1e-05]
[1780177502257,70.9,73885.15,0.0,1.0,0.0,1e-05]
[1780177505278,70.9,73886.0,0.0,1.0,0.0,1e-05]
[1780177509310,70.9,73886.01,0.0,1.0,0.0,1e-05]
[1780177515352,70.9,73886.24,0.0,1.0,0.0,1e-05]
[1780177519379,70.9,73892.45,0.0,1.0,0.0,1e-05]
[1780177522402,70.9,73897.99,0.0,1.0,0.0,1e-05]
[1780177527441,70.9,73913.34,0.0,1.0,0.0,1e-05]
[1780177529452,70.9,73914.06,0.0,1.0,0.0,1e-05]
[1780177534486,70.9,73914.85,0.0,1.0,0.0,1e-05]
[1780177539522,70.9,73917.49,0.0,1.0,0.0,1e-05]
[1780177543552,70.9,73911.54,0.0,1.0,0.0,1e-05]
[1780177544559,70.9,73897.57,0.0,1.0,0.0,1e-05]
[1780177545564,70.9,73897.36,0.0,1.0,0.0,1e-05]
[1780177551818,70.9,73899.81,0.0,1.0,0.0,1e-05]
[1780177556641,70.9,73907.0,0.0,1.0,0.0,1e-05]
[1780177559665,70.9,73910.24,0.0,1.0,0.0,1e-05]
[1780177564697,70.9,73911.53,0.0,1.0,0.0,1e-05]
[1780177569732,70.9,73912.04,0.0,1.0,0.0,1e-05]
[1780177575774,70.9,73915.88,0.0,1.0,0.0,1e-05]
[1780177580808,70.9,73919.67,0.0,1.0,0.0,1e-05]
[1780177585844,70.9,73920.79,0.0,1.0,0.0,1e-05]
[1780177590884,70.9,73912.88,0.0,1.0,0.0,1e-05]
[1780177592110,70.9,73911.82,0.0,1.0,0.0,1e-05]
[1780177597929,70.9,73910.77,0.0,1.0,0.0,1e-05]
[1780177602963,70.9,73908.69,0.0,1.0,0.0,1e-05]
[1780177604978,70.9,73902.61,0.0,1.0,0.0,1e-05]
[1780177610012,70.9,73899.87,0.0,1.0,0.0,1e-05]
[1780177615049,70.9,73897.65,0.0,1.0,0.0,1e-05]
[1780177619076,70.9,73889.4,0.0,1.0,0.0,1e-05]
[1780177624112,70.9,73887.13,0.0,1.0,0.0,1e-05]
[1780177629146,70.9,73884.27,0.0,1.0,0.0,1e-05]
[1780177634181,70.9,73883.78,0.0,1.0,0.0,1e-05]
[1780177639216,70.9,73883.52,0.0,1.0,0.0,1e-05]
[1780177644252,70.9,73882.96,0.0,1.0,0.0,1e-05]
[1780177649292,70.9,73882.51,0.0,1.0,0.0,1e-05]
[1780177656338,70.9,73881.3,0.0,1.0,0.0,1e-05]
[1780177661373,70.9,73879.4,0.0,1.0,0.0,1e-05]
[1780177666407,70.9,73877.81,0.0,1.0,0.0,1e-05]
[1780177671443,70.9,73877.7,0.0,1.0,0.0,1e-05]
[1780177676478,70.9,73876.55,0.0,1.0,0.0,1e-05]
[1780177681513,70.9,73876.29,0.0,1.0,0.0,1e-05]
[1780177683527,70.9,73860.38,0.0,1.0,0.0,1e-05]
[1780177684534,70.9,73851.02,0.0,1.0,0.0,1e-05]
[1780177685541,70.9,73849.68,0.0,1.0,0.0,1e-05]
[1780177690577,70.9,73846.83,0.0,1.0,0.0,1e-05]
[1780177695610,70.9,73846.96,0.0,1.0,0.0,1e-05]
[1780177700649,70.9,73843.69,0.0,1.0,0.0,1e-05]
[1780177705684,70.9,73843.29,0.0,1.0,0.0,1e-05]
[1780177710719,70.9,73842.35,0.0,1.0,0.0,1e-05]
[1780177712733,70.9,73833.48,0.0,1.0,0.0,1e-05]
[1780177713740,70.9,73832.74,0.0,1.0,0.0,1e-05]
[1780177718775,70.9,73852.86,0.0,1.0,0.0,1e-05]
[1780177719781,70.9,73857.69,0.0,1.0,0.0,1e-05]
[1780177722803,70.9,73859.59,0.0,1.0,0.0,1e-05]
[1780177728846,70.9,73861.46,0.0,1.0,0.0,1e-05]
[1780177733884,70.9,73862.51,0.0,1.0,0.0,1e-05]
[1780177738915,70.9,73863.76,0.0,1.0,0.0,1e-05]
[1780177744957,70.9,73863.92,0.0,1.0,0.0,1e-05]
[1780177749993,70.9,73869.91,0.0,1.0,0.0,1e-05]
[1780177752017,70.9,73872.81,0.0,1.0,0.0,1e-05]
[1780177755027,70.9,73867.43,0.0,1.0,0.0,1e-05]
[1780177759055,70.9,73860.13,0.0,1.0,0.0,1e-05]
[1780177763083,70.9,73857.55,0.0,1.0,0.0,1e-05]
[1780177767334,70.9,73848.75,0.0,1.0,0.0,1e-05]
[1780177769125,70.9,73848.31,0.0,1.0,0.0,1e-05]
[1780177771139,70.9,73843.16,0.0,1.0,0.0,1e-05]
[1780177776173,70.9,73842.63,0.0,1.0,0.0,1e-05]
[1780177777406,70.9,73856.68,0.0,1.0,0.0,1e-05]
[1780177778188,70.9,73856.68,0.0,1.0,0.0,1e-05]
[1780177783223,70.9,73860.1,0.0,1.0,0.0,1e-05]
[1780177787477,70.9,73863.08,0.0,1.0,0.0,1e-05]
[1780177793293,70.9,73862.04,0.0,1.0,0.0,1e-05]
[1780177797547,70.9,73850.29,0.0,1.0,0.0,1e-05]
[1780177798328,70.9,73850.29,0.0,1.0,0.0,1e-05]
[1780177801352,70.9,73857.49,0.0,1.0,0.0,1e-05]
[1780177803363,70.9,73855.89,0.0,1.0,0.0,1e-05]
[1780177806386,70.9,73851.03,0.0,1.0,0.0,1e-05]
[1780177808398,70.9,73850.7,0.0,1.0,0.0,1e-05]
[1780177813432,70.9,73849.82,0.0,1.0,0.0,1e-05]
[1780177817467,70.9,73841.22,0.0,1.0,0.0,1e-05]
[1780177819475,70.9,73841.03,0.0,1.0,0.0,1e-05]
[1780177824511,70.9,73837.08,0.0,1.0,0.0,1e-05]
[1780177829549,70.9,73836.69,0.0,1.0,0.0,1e-05]
[1780177834587,70.9,73835.35,0.0,1.0,0.0,1e-05]
[1780177839628,70.9,73833.24,0.0,1.0,0.0,1e-05]
[1780177844664,70.9,73832.65,0.0,1.0,0.0,1e-05]
[1780177850707,70.9,73831.88,0.0,1.0,0.0,1e-05]
[1780177854734,70.9,73839.9,0.0,1.0,0.0,1e-05]
[1780177855741,70.9,73840.56,0.0,1.0,0.0,1e-05]
[1780177859769,70.9,73846.49,0.0,1.0,0.0,1e-05]
[1780177864807,70.9,73845.98,0.0,1.0,0.0,1e-05]
[1780177869846,70.9,73841.4,0.0,1.0,0.0,1e-05]
[1780177876890,70.9,73840.0,0.0,1.0,0.0,1e-05]
[1780177881924,70.9,73844.96,0.0,1.0,0.0,1e-05]
[1780177886960,70.9,73846.98,0.0,1.0,0.0,1e-05]
[1780177891996,70.9,73849.84,0.0,1.0,0.0,1e-05]
[1780177896028,70.9,73869.86,0.0,1.0,0.0,1e-05]
[1780177897029,70.9,73880.38,0.0,1.0,0.0,1e-05]
[1780177898259,70.9,73870.67,0.0,1.0,0.0,1e-05]
[1780177900052,70.9,73870.23,0.0,1.0,0.0,1e-05]
[1780177905086,70.9,73869.28,0.0,1.0,0.0,1e-05]
[1780177915156,70.9,73869.36,0.0,1.0,0.0,1e-05]
[1780177920191,70.9,73869.0,0.0,1.0,0.0,1e-05]
[1780177925226,70.9,73867.93,0.0,1.0,0.0,1e-05]
[1780177930263,70.9,73866.73,0.0,1.0,0.0,1e-05]
[1780177935296,70.9,73864.31,0.0,1.0,0.0,1e-05]
[1780177948610,70.9,73864.81,0.0,1.0,0.0,1e-05]
[1780177958679,70.9,73862.86,0.0,1.0,0.0,1e-05]
[1780177964502,70.9,73861.8,0.0,1.0,0.0,1e-05]
[1780177970545,70.9,73860.79,0.0,1.0,0.0,1e-05]
[1780177976586,70.9,73860.5,0.0,1.0,0.0,1e-05]
[1780177981621,70.9,73860.43,0.0,1.0,0.0,1e-05]
[1780177986657,70.9,73860.53,0.0,1.0,0.0,1e-05]
[1780177996724,70.9,73860.32,0.0,1.0,0.0,1e-05]
[1780178001761,70.9,73858.09,0.0,1.0,0.0,1e-05]
[1780178006796,70.9,73852.34,0.0,1.0,0.0,1e-05]
[1780178011838,70.9,73850.24,0.0,1.0,0.0,1e-05]
[1780178016871,70.9,73849.45,0.0,1.0,0.0,1e-05]
[1780178021911,70.9,73849.77,0.0,1.0,0.0,1e-05]
[1780178026951,70.9,73843.95,0.0,1.0,0.0,1e-05]
[1780178028962,70.9,73842.11,0.0,1.0,0.0,1e-05]
[1780178035005,70.9,73842.3,0.0,1.0,0.0,1e-05]
[1780178040045,70.9,73841.36,0.0,1.0,0.0,1e-05]
[1780178042052,70.9,73846.59,0.0,1.0,0.0,1e-05]
[1780178043060,70.9,73851.27,0.0,1.0,0.0,1e-05]
[1780178045074,70.9,73853.2,0.0,1.0,0.0,1e-05]
[1780178051116,70.9,73857.41,0.0,1.0,0.0,1e-05]
[1780178057161,70.9,73858.65,0.0,1.0,0.0,1e-05]
[1780178062194,70.9,73859.33,0.0,1.0,0.0,1e-05]
[1780178068237,70.9,73859.85,0.0,1.0,0.0,1e-05]
[1780178073270,70.9,73859.99,0.0,1.0,0.0,1e-05]
[1780178079521,70.9,73860.84,0.0,1.0,0.0,1e-05]
[1780178086570,70.9,73860.99,0.0,1.0,0.0,1e-05]
[1780178094423,70.9,73861.77,0.0,1.0,0.0,1e-05]
[1780178096640,70.9,73869.97,0.0,1.0,0.0,1e-05]
[1780178098448,70.9,73869.98,0.0,1.0,0.0,1e-05]
[1780178104490,70.9,73870.77,0.0,1.0,0.0,1e-05]
[1780178106710,70.9,73863.2,0.0,1.0,0.0,1e-05]
[1780178109531,70.9,73861.75,0.0,1.0,0.0,1e-05]
[1780178114567,70.9,73861.47,0.0,1.0,0.0,1e-05]
[1780178123630,70.9,73861.26,0.0,1.0,0.0,1e-05]
[1780178128666,70.9,73860.97,0.0,1.0,0.0,1e-05]
[1780178134710,70.9,73861.23,0.0,1.0,0.0,1e-05]
[1780178141757,70.9,73858.55,0.0,1.0,0.0,1e-05]
[1780178146994,70.9,73858.87,0.0,1.0,0.0,1e-05]
[1780178154846,70.9,73858.87,0.0,1.0,0.0,1e-05]
[1780178165926,70.9,73859.38,0.0,1.0,0.0,1e-05]
[1780178170961,70.9,73859.43,0.0,1.0,0.0,1e-05]
[1780178177002,70.9,73859.49,0.0,1.0,0.0,1e-05]
[1780178182039,70.9,73859.18,0.0,1.0,0.0,1e-05]
[1780178188283,70.9,73859.05,0.0,1.0,0.0,1e-05]
[1780178194137,70.9,73859.05,0.0,1.0,0.0,1e-05]
[1780178201171,70.9,73859.6,0.0,1.0,0.0,1e-05]
[1780178206408,70.9,73860.91,0.0,1.0,0.0,1e-05]
[1780178212249,70.9,73862.28,0.0,1.0,0.0,1e-05]
[1780178225337,70.9,73862.94,0.0,1.0,0.0,1e-05]
[1780178226559,70.9,73873.66,0.0,1.0,0.0,1e-05]
[1780178228362,70.9,73877.71,0.0,1.0,0.0,1e-05]
[1780178230373,70.9,73871.36,0.0,1.0,0.0,1e-05]
[1780178235409,70.9,73869.73,0.0,1.0,0.0,1e-05]
[1780178240658,70.9,73871.26,0.0,1.0,0.0,1e-05]
[1780178249720,70.9,73870.93,0.0,1.0,0.0,1e-05]
[1780178255548,70.9,73869.65,0.0,1.0,0.0,1e-05]
[1780178260798,70.9,73869.42,0.0,1.0,0.0,1e-05]
[1780178266840,70.9,73869.28,0.0,1.0,0.0,1e-05]
[1780178276910,70.9,73868.8,0.0,1.0,0.0,1e-05]
[1780178284758,70.9,73868.8,0.0,1.0,0.0,1e-05]
[1780178291807,70.9,73869.01,0.0,1.0,0.0,1e-05]
[1780178298060,70.9,73869.45,0.0,1.0,0.0,1e-05]
[1780178303892,70.9,73869.63,0.0,1.0,0.0,1e-05]
[1780178313962,70.9,73869.45,0.0,1.0,0.0,1e-05]
[1780178326046,70.9,73869.39,0.0,1.0,0.0,1e-05]
[1780178332088,70.9,73869.32,0.0,1.0,0.0,1e-05]
[1780178338342,70.9,73869.35,0.0,1.0,0.0,1e-05]
[1780178344173,70.9,73869.34,0.0,1.0,0.0,1e-05]
[1780178352230,70.9,73869.5,0.0,1.0,0.0,1e-05]
[1780178358271,70.9,73869.43,0.0,1.0,0.0,1e-05]
[1780178363307,70.9,73869.66,0.0,1.0,0.0,1e-05]
[1780178368341,70.9,73870.0,0.0,1.0,0.0,1e-05]
[1780178373379,70.9,73865.01,0.0,1.0,0.0,1e-05]
[1780178378622,70.9,73864.33,0.0,1.0,0.0,1e-05]
[1780178384458,70.9,73864.08,0.0,1.0,0.0,1e-05]
[1780178389493,70.9,73860.47,0.0,1.0,0.0,1e-05]
[1780178394528,70.9,73858.46,0.0,1.0,0.0,1e-05]
[1780178398779,70.9,73874.1,0.0,1.0,0.0,1e-05]
[1780178400583,70.9,73881.38,0.0,1.0,0.0,1e-05]
[1780178402604,70.9,73882.54,0.0,1.0,0.0,1e-05]
[1780178403609,70.9,73875.48,0.0,1.0,0.0,1e-05]
[1780178406625,70.9,73870.13,0.0,1.0,0.0,1e-05]
[1780178411658,70.9,73867.74,0.0,1.0,0.0,1e-05]
[1780178414678,70.9,73856.83,0.0,1.0,0.0,1e-05]
[1780178419712,70.9,73854.51,0.0,1.0,0.0,1e-05]
[1780178424747,70.9,73854.07,0.0,1.0,0.0,1e-05]
[1780178428991,70.9,73831.32,0.0,1.0,0.0,1e-05]
[1780178429784,70.9,73831.32,0.0,1.0,0.0,1e-05]
[1780178430792,70.9,73825.49,0.0,1.0,0.0,1e-05]
[1780178435827,70.9,73827.76,0.0,1.0,0.0,1e-05]
[1780178440863,70.9,73828.1,0.0,1.0,0.0,1e-05]
[1780178441872,70.9,73836.56,0.0,1.0,0.0,1e-05]
[1780178442876,70.9,73838.18,0.0,1.0,0.0,1e-05]
[1780178444893,70.9,73842.0,0.0,1.0,0.0,1e-05]
[1780178448923,70.9,73834.17,0.0,1.0,0.0,1e-05]
[1780178450938,70.9,73831.63,0.0,1.0,0.0,1e-05]
[1780178455968,70.9,73833.32,0.0,1.0,0.0,1e-05]
[1780178461005,70.9,73836.57,0.0,1.0,0.0,1e-05]
[1780178464026,70.9,73840.87,0.0,1.0,0.0,1e-05]
[1780178469272,70.9,73839.98,0.0,1.0,0.0,1e-05]
[1780178476108,70.9,73837.77,0.0,1.0,0.0,1e-05]
[1780178482151,70.9,73837.14,0.0,1.0,0.0,1e-05]
[1780178488192,70.9,73837.18,0.0,1.0,0.0,1e-05]
[1780178493228,70.9,73836.48,0.0,1.0,0.0,1e-05]
[1780178498263,70.9,73836.4,0.0,1.0,0.0,1e-05]
[1780178503300,70.9,73833.45,0.0,1.0,0.0,1e-05]
[1780178508336,70.9,73828.42,0.0,1.0,0.0,1e-05]
[1780178509341,70.9,73822.38,0.0,1.0,0.0,1e-05]
[1780178510346,70.9,73817.41,0.0,1.0,0.0,1e-05]
[1780178512362,70.9,73816.25,0.0,1.0,0.0,1e-05]
[1780178517396,70.9,73816.44,0.0,1.0,0.0,1e-05]
[1780178522431,70.9,73814.54,0.0,1.0,0.0,1e-05]
[1780178527467,70.9,73811.92,0.0,1.0,0.0,1e-05]
[1780178532501,70.9,73811.43,0.0,1.0,0.0,1e-05]
[1780178537535,70.9,73811.87,0.0,1.0,0.0,1e-05]
[1780178542571,70.9,73811.96,0.0,1.0,0.0,1e-05]
[1780178548612,70.9,73811.82,0.0,1.0,0.0,1e-05]
[1780178549833,70.9,73804.15,0.0,1.0,0.0,1e-05]
[1780178557676,70.9,73803.63,0.0,1.0,0.0,1e-05]
[1780178564726,70.9,73804.9,0.0,1.0,0.0,1e-05]
[1780178569762,70.9,73810.52,0.0,1.0,0.0,1e-05]
[1780178573790,70.9,73801.36,0.0,1.0,0.0,1e-05]
[1780178578825,70.9,73803.17,0.0,1.0,0.0,1e-05]
[1780178582855,70.9,73790.35,0.0,1.0,0.0,1e-05]
[1780178588899,70.9,73793.2,0.0,1.0,0.0,1e-05]
[1780178590926,70.9,73798.85,0.0,1.0,0.0,1e-05]
[1780178593200,70.9,73805.93,0.0,1.0,0.0,1e-05]
[1780178594955,70.9,73809.98,0.0,1.0,0.0,1e-05]
[1780178597981,70.9,73801.56,0.0,1.0,0.0,1e-05]
[1780178603018,70.9,73804.03,0.0,1.0,0.0,1e-05]
[1780178612079,70.9,73802.93,0.0,1.0,0.0,1e-05]
[1780178613084,70.9,73794.83,0.0,1.0,0.0,1e-05]
[1780178614351,70.9,73782.66,0.0,1.0,0.0,1e-05]
[1780178615101,70.9,73782.26,0.0,1.0,0.0,1e-05]
[1780178620134,70.9,73781.3,0.0,1.0,0.0,1e-05]
[1780178625170,70.9,73777.29,0.0,1.0,0.0,1e-05]
[1780178628190,70.9,73771.45,0.0,1.0,0.0,1e-05]
[1780178633225,70.9,73780.23,0.0,1.0,0.0,1e-05]
[1780178634491,70.9,73786.8,0.0,1.0,0.0,1e-05]
[1780178636247,70.9,73788.42,0.0,1.0,0.0,1e-05]
[1780178641280,70.9,73788.07,0.0,1.0,0.0,1e-05]
[1780178645309,70.9,73783.57,0.0,1.0,0.0,1e-05]
[1780178650347,70.9,73783.14,0.0,1.0,0.0,1e-05]
[1780178655383,70.9,73784.87,0.0,1.0,0.0,1e-05]
[1780178660418,70.9,73785.57,0.0,1.0,0.0,1e-05]
[1780178665455,70.9,73786.84,0.0,1.0,0.0,1e-05]
[1780178672503,70.9,73789.59,0.0,1.0,0.0,1e-05]
[1780178676530,70.9,73784.1,0.0,1.0,0.0,1e-05]
[1780178681565,70.9,73782.39,0.0,1.0,0.0,1e-05]
[1780178686599,70.9,73778.06,0.0,1.0,0.0,1e-05]
[1780178688618,70.9,73775.01,0.0,1.0,0.0,1e-05]
[1780178694912,70.9,73774.7,0.0,1.0,0.0,1e-05]
[1780178697681,70.9,73768.18,0.0,1.0,0.0,1e-05]
[1780178702713,70.9,73769.34,0.0,1.0,0.0,1e-05]
[1780178707748,70.9,73768.7,0.0,1.0,0.0,1e-05]
[1780178712785,70.9,73767.88,0.0,1.0,0.0,1e-05]
[1780178713790,70.9,73760.15,0.0,1.0,0.0,1e-05]
[1780178716811,70.9,73755.65,0.0,1.0,0.0,1e-05]
[1780178721845,70.9,73756.84,0.0,1.0,0.0,1e-05]
[1780178726880,70.9,73755.9,0.0,1.0,0.0,1e-05]
[1780178727887,70.9,73762.64,0.0,1.0,0.0,1e-05]
[1780178732922,70.9,73766.4,0.0,1.0,0.0,1e-05]
[1780178737958,70.9,73766.55,0.0,1.0,0.0,1e-05]
[1780178744000,70.9,73767.15,0.0,1.0,0.0,1e-05]
[1780178755344,70.9,73763.37,0.0,1.0,0.0,1e-05]
[1780178758098,70.9,73761.85,0.0,1.0,0.0,1e-05]
[1780178763132,70.9,73760.88,0.0,1.0,0.0,1e-05]
[1780178769177,70.9,73761.2,0.0,1.0,0.0,1e-05]
[1780178775484,70.9,73760.93,0.0,1.0,0.0,1e-05]
[1780178781265,70.9,73759.5,0.0,1.0,0.0,1e-05]
[1780178786298,70.9,73756.25,0.0,1.0,0.0,1e-05]
[1780178791333,70.9,73756.66,0.0,1.0,0.0,1e-05]
[1780178795625,70.9,73748.16,0.0,1.0,0.0,1e-05]
[1780178799389,70.9,73753.66,0.0,1.0,0.0,1e-05]
[1780178804426,70.9,73746.36,0.0,1.0,0.0,1e-05]
[1780178808453,70.9,73743.24,0.0,1.0,0.0,1e-05]
[1780178813488,70.9,73746.8,0.0,1.0,0.0,1e-05]
[1780178818526,70.9,73746.88,0.0,1.0,0.0,1e-05]
[1780178822555,70.9,73740.79,0.0,1.0,0.0,1e-05]
[1780178827591,70.9,73741.34,0.0,1.0,0.0,1e-05]
[1780178832626,70.9,73740.25,0.0,1.0,0.0,1e-05]
[1780178837661,70.9,73742.87,0.0,1.0,0.0,1e-05]
[1780178840681,70.9,73735.41,0.0,1.0,0.0,1e-05]
[1780178842701,70.9,73729.86,0.0,1.0,0.0,1e-05]
[1780178846727,70.9,73735.81,0.0,1.0,0.0,1e-05]
[1780178851762,70.9,73744.72,0.0,1.0,0.0,1e-05]
[1780178852768,70.9,73745.41,0.0,1.0,0.0,1e-05]
[1780178857805,70.9,73752.12,0.0,1.0,0.0,1e-05]
[1780178862840,70.9,73753.3,0.0,1.0,0.0,1e-05]
[1780178867875,70.9,73759.21,0.0,1.0,0.0,1e-05]
[1780178870896,70.9,73765.22,0.0,1.0,0.0,1e-05]
[1780178872912,70.9,73770.56,0.0,1.0,0.0,1e-05]
[1780178877949,70.9,73771.06,0.0,1.0,0.0,1e-05]
[1780178878955,70.9,73765.45,0.0,1.0,0.0,1e-05]
[1780178883991,70.9,73762.08,0.0,1.0,0.0,1e-05]
[1780178889028,70.9,73761.82,0.0,1.0,0.0,1e-05]
[1780178894064,70.9,73754.59,0.0,1.0,0.0,1e-05]
[1780178899097,70.9,73752.27,0.0,1.0,0.0,1e-05]
[1780178904132,70.9,73752.58,0.0,1.0,0.0,1e-05]
[1780178905139,70.9,73757.67,0.0,1.0,0.0,1e-05]
[1780178906404,70.9,73763.65,0.0,1.0,0.0,1e-05]
[1780178909167,70.9,73767.95,0.0,1.0,0.0,1e-05]
[1780178914201,70.9,73766.24,0.0,1.0,0.0,1e-05]
[1780178920243,70.9,73766.03,0.0,1.0,0.0,1e-05]
[1780178925281,70.9,73766.14,0.0,1.0,0.0,1e-05]
[1780178930317,70.9,73766.66,0.0,1.0,0.0,1e-05]
[1780178935351,70.9,73766.5,0.0,1.0,0.0,1e-05]
[1780178940387,70.9,73766.2,0.0,1.0,0.0,1e-05]
[1780178944418,70.9,73773.92,0.0,1.0,0.0,1e-05]
[1780178945422,70.9,73779.04,0.0,1.0,0.0,1e-05]
[1780178947436,70.9,73782.36,0.0,1.0,0.0,1e-05]
[1780178953478,70.9,73782.75,0.0,1.0,0.0,1e-05]
[1780178958513,70.9,73783.89,0.0,1.0,0.0,1e-05]
[1780178962546,70.9,73790.26,0.0,1.0,0.0,1e-05]
[1780178965564,70.9,73794.46,0.0,1.0,0.0,1e-05]
[1780178968584,70.9,73799.06,0.0,1.0,0.0,1e-05]
[1780178973619,70.9,73799.08,0.0,1.0,0.0,1e-05]
[1780178978653,70.9,73801.94,0.0,1.0,0.0,1e-05]
[1780178983688,70.9,73800.73,0.0,1.0,0.0,1e-05]
[1780178988724,70.9,73800.93,0.0,1.0,0.0,1e-05]
[1780178997787,70.9,73801.48,0.0,1.0,0.0,1e-05]
[1780179002823,70.9,73801.61,0.0,1.0,0.0,1e-05]
[1780179007856,70.9,73801.34,0.0,1.0,0.0,1e-05]
[1780179012892,70.9,73801.83,0.0,1.0,0.0,1e-05]
[1780179018935,70.9,73802.89,0.0,1.0,0.0,1e-05]
[1780179023970,70.9,73802.86,0.0,1.0,0.0,1e-05]
[1780179030014,70.9,73803.45,0.0,1.0,0.0,1e-05]
[1780179035052,70.9,73806.49,0.0,1.0,0.0,1e-05]
[1780179038071,70.9,73811.79,0.0,1.0,0.0,1e-05]
[1780179043108,70.9,73815.46,0.0,1.0,0.0,1e-05]
[1780179045122,70.9,73810.33,0.0,1.0,0.0,1e-05]
[1780179050160,70.9,73804.12,0.0,1.0,0.0,1e-05]
[1780179055196,70.9,73803.86,0.0,1.0,0.0,1e-05]
[1780179060231,70.9,73809.54,0.0,1.0,0.0,1e-05]
[1780179065266,70.9,73811.55,0.0,1.0,0.0,1e-05]
[1780179071308,70.9,73812.26,0.0,1.0,0.0,1e-05]
[1780179073322,70.9,73807.23,0.0,1.0,0.0,1e-05]
[1780179078357,70.9,73803.16,0.0,1.0,0.0,1e-05]
[1780179083392,70.9,73802.61,0.0,1.0,0.0,1e-05]
[1780179088426,70.9,73801.99,0.0,1.0,0.0,1e-05]
[1780179093464,70.9,73800.92,0.0,1.0,0.0,1e-05]
[1780179096482,70.9,73806.4,0.0,1.0,0.0,1e-05]
[1780179102525,70.9,73807.15,0.0,1.0,0.0,1e-05]
[1780179107810,70.9,73803.51,0.0,1.0,0.0,1e-05]
[1780179113603,70.9,73802.74,0.0,1.0,0.0,1e-05]
[1780179119646,70.9,73802.13,0.0,1.0,0.0,1e-05]
[1780179124681,70.9,73802.19,0.0,1.0,0.0,1e-05]
[1780179129716,70.9,73802.15,0.0,1.0,0.0,1e-05]
[1780179134750,70.9,73802.33,0.0,1.0,0.0,1e-05]
[1780179140795,70.9,73802.35,0.0,1.0,0.0,1e-05]
[1780179148091,70.9,73802.57,0.0,1.0,0.0,1e-05]
[1780179154898,70.9,73801.45,0.0,1.0,0.0,1e-05]
[1780179159930,70.9,73802.11,0.0,1.0,0.0,1e-05]
[1780179164965,70.9,73806.37,0.0,1.0,0.0,1e-05]
[1780179170000,70.9,73807.86,0.0,1.0,0.0,1e-05]
[1780179176044,70.9,73807.8,0.0,1.0,0.0,1e-05]
[1780179183101,70.9,73807.82,0.0,1.0,0.0,1e-05]
[1780179188136,70.9,73807.8,0.0,1.0,0.0,1e-05]
[1780179193172,70.9,73807.52,0.0,1.0,0.0,1e-05]
[1780179198207,70.9,73812.72,0.0,1.0,0.0,1e-05]
[1780179203243,70.9,73814.76,0.0,1.0,0.0,1e-05]
[1780179208512,70.9,73813.49,0.0,1.0,0.0,1e-05]
[1780179214324,70.9,73809.69,0.0,1.0,0.0,1e-05]
[1780179219358,70.9,73806.82,0.0,1.0,0.0,1e-05]
[1780179224392,70.9,73807.31,0.0,1.0,0.0,1e-05]
[1780179229428,70.9,73807.92,0.0,1.0,0.0,1e-05]
[1780179234463,70.9,73807.59,0.0,1.0,0.0,1e-05]
[1780179239498,70.9,73811.45,0.0,1.0,0.0,1e-05]
[1780179244532,70.9,73811.48,0.0,1.0,0.0,1e-05]
[1780179250576,70.9,73808.03,0.0,1.0,0.0,1e-05]
[1780179258863,70.9,73807.82,0.0,1.0,0.0,1e-05]
[1780179265682,70.9,73808.1,0.0,1.0,0.0,1e-05]
[1780179277765,70.9,73808.86,0.0,1.0,0.0,0.0]
[1780179282811,70.9,73810.12,0.0,1.0,0.0,0.0]
[1780179289075,70.9,73808.98,0.0,1.0,0.0,0.0]
[1780179294895,70.9,73808.11,0.0,1.0,0.0,0.0]
[1780179297917,70.9,73797.66,0.0,1.0,0.0,1e-05]
[1780179299145,70.9,73800.2,0.0,1.0,0.0,1e-05]
[1780179302953,70.9,73806.13,0.0,1.0,0.0,0.0]
[1780179303959,70.9,73810.17,0.0,1.0,0.0,0.0]
[1780179309215,70.9,73812.31,0.0,1.0,0.0,0.0]
[1780179315038,70.9,73822.67,0.0,1.0,0.0,0.0]
[1780179316045,70.9,73826.28,0.0,1.0,0.0,0.0]
[1780179323094,70.9,73827.0,0.0,1.0,0.0,0.0]
[1780179328130,70.9,73827.29,0.0,1.0,0.0,0.0]
[1780179334171,70.9,73829.17,0.0,1.0,0.0,0.0]
[1780179339205,70.9,73829.87,0.0,1.0,0.0,0.0]
[1780179344247,70.9,73829.11,0.0,1.0,0.0,0.0]
[1780179349282,70.9,73829.03,0.0,1.0,0.0,0.0]
[1780179355325,70.9,73829.18,0.0,1.0,0.0,0.0]
[1780179360359,70.9,73830.1,0.0,1.0,0.0,0.0]
[1780179365394,70.9,73830.18,0.0,1.0,0.0,0.0]
[1780179367408,70.9,73822.98,0.0,1.0,0.0,0.0]
[1780179372442,70.9,73821.98,0.0,1.0,0.0,0.0]
[1780179377478,70.9,73812.29,0.0,1.0,0.0,0.0]
[1780179382512,70.9,73809.54,0.0,1.0,0.0,0.0]
[1780179387547,70.9,73809.42,0.0,1.0,0.0,0.0]
[1780179392583,70.9,73801.42,0.0,1.0,0.0,0.0]
[1780179397621,70.9,73797.05,0.0,1.0,0.0,0.0]
[1780179402654,70.9,73796.66,0.0,1.0,0.0,0.0]
[1780179407693,70.9,73795.0,0.0,1.0,0.0,0.0]
[1780179412725,70.9,73795.56,0.0,1.0,0.0,0.0]
[1780179417760,70.9,73795.32,0.0,1.0,0.0,0.0]
[1780179425819,70.9,73795.41,0.0,1.0,0.0,0.0]
[1780179430058,70.9,73790.37,0.0,1.0,0.0,0.0]
[1780179438914,70.9,73790.1,0.0,1.0,0.0,0.0]
[1780179443946,70.9,73792.15,0.0,1.0,0.0,0.0]
[1780179448981,70.9,73801.26,0.0,1.0,0.0,0.0]
[1780179450197,70.9,73802.65,0.0,1.0,0.0,0.0]
[1780179456040,70.9,73801.9,0.0,1.0,0.0,0.0]
[1780179461065,70.9,73802.16,0.0,1.0,0.0,0.0]
[1780179466101,70.9,73806.87,0.0,1.0,0.0,0.0]
[1780179468117,70.9,73808.37,0.0,1.0,0.0,0.0]
[1780179473152,70.9,73812.74,0.0,1.0,0.0,0.0]
[1780179478187,70.9,73812.67,0.0,1.0,0.0,0.0]
[1780179483225,70.9,73818.77,0.0,1.0,0.0,0.0]
[1780179484230,70.9,73820.82,0.0,1.0,0.0,0.0]
[1780179490482,70.9,73820.1,0.0,1.0,0.0,0.0]
[1780179498329,70.9,73816.17,0.0,1.0,0.0,0.0]
[1780179503363,70.9,73813.34,0.0,1.0,0.0,0.0]
[1780179509406,70.9,73812.49,0.0,1.0,0.0,0.0]
[1780179514440,70.9,73813.02,0.0,1.0,0.0,0.0]
[1780179520482,70.9,73812.65,0.0,1.0,0.0,0.0]
[1780179525519,70.9,73812.16,0.0,1.0,0.0,0.0]
[1780179531569,70.9,73812.0,0.0,1.0,0.0,0.0]
[1780179536619,70.9,73810.12,0.0,1.0,0.0,0.0]
[1780179542661,70.9,73810.17,0.0,1.0,0.0,0.0]
[1780179548706,70.9,73810.17,0.0,1.0,0.0,0.0]
[1780179553739,70.9,73805.33,0.0,1.0,0.0,0.0]
[1780179556760,70.9,73811.1,0.0,1.0,0.0,0.0]
[1780179558774,70.9,73819.05,0.0,1.0,0.0,0.0]
[1780179564816,70.9,73820.62,0.0,1.0,0.0,0.0]
[1780179569854,70.9,73823.77,0.0,1.0,0.0,0.0]
[1780179574887,70.9,73829.32,0.0,1.0,0.0,0.0]
[1780179579924,70.9,73833.09,0.0,1.0,0.0,0.0]
[1780179586973,70.9,73834.01,0.0,1.0,0.0,0.0]
[1780179592057,70.9,73805.38,0.0,1.0,0.0,0.0]
[1780179593042,70.9,73804.66,0.0,1.0,0.0,0.0]
[1780179594043,70.9,73791.7,0.0,1.0,0.0,0.0]
[1780179596057,70.9,73785.31,0.0,1.0,0.0,0.0]
[1780179601258,70.9,73780.3,0.0,1.0,0.0,0.0]
[1780179605123,70.9,73791.63,0.0,1.0,0.0,0.0]
[1780179606131,70.9,73795.42,0.0,1.0,0.0,0.0]
[1780179611328,70.9,73798.14,0.0,1.0,0.0,0.0]
[1780179617208,70.9,73799.41,0.0,1.0,0.0,0.0]
[1780179622244,70.9,73800.16,0.0,1.0,0.0,0.0]
[1780179627279,70.9,73801.07,0.0,1.0,0.0,0.0]
[1780179633322,70.9,73801.66,0.0,1.0,0.0,0.0]
[1780179639363,70.9,73801.48,0.0,1.0,0.0,0.0]
[1780179644401,70.9,73802.22,0.0,1.0,0.0,0.0]
[1780179649437,70.9,73798.3,0.0,1.0,0.0,0.0]
[1780179654472,70.9,73798.6,0.0,1.0,0.0,0.0]
[1780179659507,70.9,73794.57,0.0,1.0,0.0,0.0]
[1780179661679,70.9,73790.06,0.0,1.0,0.0,0.0]
[1780179662536,70.9,73778.92,0.0,1.0,0.0,0.0]
[1780179664542,70.9,73768.63,0.0,1.0,0.0,0.0]
[1780179665550,70.9,73766.47,0.0,1.0,0.0,0.0]
[1780179670585,70.9,73764.08,0.0,1.0,0.0,0.0]
[1780179674613,70.9,73769.21,0.0,1.0,0.0,0.0]
[1780179676626,70.9,73772.18,0.0,1.0,0.0,0.0]
[1780179681662,70.9,73771.83,0.0,1.0,0.0,0.0]
[1780179684683,70.9,73765.77,0.0,1.0,0.0,0.0]
[1780179689719,70.9,73765.4,0.0,1.0,0.0,0.0]
[1780179692738,70.9,73758.99,0.0,1.0,0.0,0.0]
[1780179697773,70.9,73763.83,0.0,1.0,0.0,0.0]
[1780179702809,70.9,73765.14,0.0,1.0,0.0,0.0]
[1780179707843,70.9,73767.53,0.0,1.0,0.0,0.0]
[1780179712879,70.9,73766.56,0.0,1.0,0.0,0.0]
[1780179717913,70.9,73769.89,0.0,1.0,0.0,0.0]
[1780179718921,70.9,73776.05,0.0,1.0,0.0,0.0]
[1780179723956,70.9,73778.9,0.0,1.0,0.0,0.0]
[1780179728992,70.9,73774.06,0.0,1.0,0.0,0.0]
[1780179734028,70.9,73772.86,0.0,1.0,0.0,0.0]
[1780179739063,70.9,73772.97,0.0,1.0,0.0,0.0]
[1780179744098,70.9,73772.78,0.0,1.0,0.0,0.0]
[1780179749134,70.9,73771.42,0.0,1.0,0.0,0.0]
[1780179752385,70.9,73767.55,0.0,1.0,0.0,0.0]
[1780179758196,70.9,73763.12,0.0,1.0,0.0,0.0]
[1780179763231,70.9,73760.68,0.0,1.0,0.0,0.0]
[1780179768268,70.9,73761.19,0.0,1.0,0.0,0.0]
[1780179773301,70.9,73761.37,0.0,1.0,0.0,0.0]
[1780179779350,70.9,73761.44,0.0,1.0,0.0,0.0]
[1780179784386,70.9,73760.65,0.0,1.0,0.0,0.0]
[1780179789422,70.9,73759.61,0.0,1.0,0.0,0.0]
[1780179795463,70.9,73759.94,0.0,1.0,0.0,0.0]
[1780179800497,70.9,73760.5,0.0,1.0,0.0,0.0]
[1780179805533,70.9,73760.64,0.0,1.0,0.0,0.0]
[1780179812807,70.9,73760.23,0.0,1.0,0.0,0.0]
[1780179818625,70.9,73760.45,0.0,1.0,0.0,0.0]
[1780179823659,70.9,73761.01,0.0,1.0,0.0,0.0]
[1780179828693,70.9,73761.83,0.0,1.0,0.0,0.0]
[1780179841784,70.9,73761.88,0.0,1.0,0.0,0.0]
[1780179848835,70.9,73762.04,0.0,1.0,0.0,0.0]
[1780179853871,70.9,73762.25,0.0,1.0,0.0,0.0]
[1780179858907,70.9,73763.23,0.0,1.0,0.0,0.0]
[1780179863942,70.9,73763.53,0.0,1.0,0.0,0.0]
[1780179866963,70.9,73769.74,0.0,1.0,0.0,0.0]
[1780179873230,70.9,73771.31,0.0,1.0,0.0,0.0]
[1780179876027,70.9,73779.26,0.0,1.0,0.0,0.0]
[1780179881061,70.9,73776.06,0.0,1.0,0.0,0.0]
[1780179886098,70.9,73777.0,0.0,1.0,0.0,0.0]
[1780179891132,70.9,73777.44,0.0,1.0,0.0,0.0]
[1780179896167,70.9,73781.09,0.0,1.0,0.0,0.0]
[1780179900196,70.9,73789.07,0.0,1.0,0.0,0.0]
[1780179901201,70.9,73796.63,0.0,1.0,0.0,0.0]
[1780179906236,70.9,73792.59,0.0,1.0,0.0,0.0]
[1780179911273,70.9,73791.57,0.0,1.0,0.0,0.0]
[1780179916307,70.9,73788.53,0.0,1.0,0.0,0.0]
[1780179921342,70.9,73789.2,0.0,1.0,0.0,0.0]
[1780179928391,70.9,73789.23,0.0,1.0,0.0,0.0]
[1780179933657,70.9,73789.0,0.0,1.0,0.0,0.0]
[1780179943727,70.9,73788.46,0.0,1.0,0.0,0.0]
[1780179952559,70.9,73788.25,0.0,1.0,0.0,0.0]
[1780179957594,70.9,73788.14,0.0,1.0,0.0,0.0]
[1780179962635,70.9,73788.1,0.0,1.0,0.0,0.0]
[1780179967666,70.9,73787.57,0.0,1.0,0.0,0.0]
[1780179969681,70.9,73781.53,0.0,1.0,0.0,0.0]
[1780179975723,70.9,73778.48,0.0,1.0,0.0,0.0]
[1780179981764,70.9,73778.46,0.0,1.0,0.0,0.0]
[1780179986801,70.9,73778.51,0.0,1.0,0.0,0.0]
[1780179994079,70.9,73778.79,0.0,1.0,0.0,0.0]
[1780179999891,70.9,73774.48,0.0,1.0,0.0,0.0]
[1780180004926,70.9,73774.4,0.0,1.0,0.0,0.0]
[1780180009961,70.9,73775.93,0.0,1.0,0.0,0.0]
[1780180023059,70.9,73774.97,0.0,1.0,0.0,0.0]
[1780180029104,70.9,73774.07,0.0,1.0,0.0,0.0]
[1780180034357,70.9,73777.64,0.0,1.0,0.0,0.0]
[1780180040182,70.9,73779.85,0.0,1.0,0.0,0.0]
[1780180047230,70.9,73780.17,0.0,1.0,0.0,0.0]
[1780180052266,70.9,73779.08,0.0,1.0,0.0,0.0]
[1780180057301,70.9,73777.56,0.0,1.0,0.0,0.0]
[1780180064569,70.9,73777.28,0.0,1.0,0.0,0.0]
[1780180070392,70.9,73776.87,0.0,1.0,0.0,0.0]
[1780180076433,70.9,73776.38,0.0,1.0,0.0,0.0]
[1780180082476,70.9,73780.16,0.0,1.0,0.0,0.0]
[1780180088517,70.9,73780.55,0.0,1.0,0.0,0.0]
[1780180094785,70.9,73781.4,0.0,1.0,0.0,0.0]
[1780180102613,70.9,73781.4,0.0,1.0,0.0,0.0]
[1780180107651,70.9,73782.31,0.0,1.0,0.0,0.0]
[1780180112688,70.9,73780.9,0.0,1.0,0.0,0.0]
[1780180118728,70.9,73781.6,0.0,1.0,0.0,0.0]
[1780180124997,70.9,73783.65,0.0,1.0,0.0,0.0]
[1780180132826,70.9,73783.91,0.0,1.0,0.0,0.0]
[1780180137861,70.9,73783.05,0.0,1.0,0.0,0.0]
[1780180142898,70.9,73780.06,0.0,1.0,0.0,0.0]
[1780180148939,70.9,73779.46,0.0,1.0,0.0,0.0]
[1780180155207,70.9,73778.28,0.0,1.0,0.0,0.0]
[1780180163041,70.9,73778.14,0.0,1.0,0.0,0.0]
[1780180168075,70.9,73780.4,0.0,1.0,0.0,0.0]
[1780180175125,70.9,73781.69,0.0,1.0,0.0,0.0]
[1780180180159,70.9,73782.35,0.0,1.0,0.0,0.0]
[1780180185417,70.9,73782.09,0.0,1.0,0.0,0.0]
[1780180193248,70.9,73782.09,0.0,1.0,0.0,0.0]
[1780180198296,70.9,73781.88,0.0,1.0,0.0,0.0]
[1780180200308,70.9,73798.61,0.0,1.0,0.0,0.0]
[1780180201308,70.9,73803.62,0.0,1.0,0.0,0.0]
[1780180206344,70.9,73803.85,0.0,1.0,0.0,0.0]
[1780180211379,70.9,73800.0,0.0,1.0,0.0,0.0]
[1780180216414,70.9,73796.28,0.0,1.0,0.0,0.0]
[1780180221450,70.9,73795.83,0.0,1.0,0.0,0.0]
[1780180226484,70.9,73795.9,0.0,1.0,0.0,0.0]
[1780180231521,70.9,73794.85,0.0,1.0,0.0,0.0]
[1780180236555,70.9,73794.69,0.0,1.0,0.0,0.0]
[1780180241591,70.9,73794.78,0.0,1.0,0.0,0.0]
[1780180245838,70.9,73799.84,0.0,1.0,0.0,0.0]
[1780180251660,70.9,73799.9,0.0,1.0,0.0,0.0]
[1780180256697,70.9,73798.7,0.0,1.0,0.0,0.0]
[1780180257704,70.9,73791.83,0.0,1.0,0.0,0.0]
[1780180263748,70.9,73788.43,0.0,1.0,0.0,0.0]
[1780180268782,70.9,73788.54,0.0,1.0,0.0,0.0]
[1780180273818,70.9,73788.46,0.0,1.0,0.0,0.0]
[1780180277845,70.9,73782.29,0.0,1.0,0.0,0.0]
[1780180282884,70.9,73781.39,0.0,1.0,0.0,0.0]
[1780180286120,70.9,73789.36,0.0,1.0,0.0,0.0]
[1780180286910,70.9,73789.36,0.0,1.0,0.0,0.0]
[1780180291956,70.9,73785.98,0.0,1.0,0.0,0.0]
[1780180296990,70.9,73785.6,0.0,1.0,0.0,0.0]
[1780180302026,70.9,73785.33,0.0,1.0,0.0,0.0]
[1780180308065,70.9,73785.28,0.0,1.0,0.0,0.0]
[1780180313101,70.9,73784.77,0.0,1.0,0.0,0.0]
[1780180320150,70.9,73785.04,0.0,1.0,0.0,0.0]
[1780180325185,70.9,73785.69,0.0,1.0,0.0,0.0]
[1780180330220,70.9,73785.48,0.0,1.0,0.0,0.0]
[1780180335256,70.9,73784.53,0.0,1.0,0.0,0.0]
[1780180340290,70.9,73784.3,0.0,1.0,0.0,0.0]
[1780180345324,70.9,73785.74,0.0,1.0,0.0,0.0]
[1780180350361,70.9,73786.95,0.0,1.0,0.0,0.0]
[1780180355394,70.9,73787.09,0.0,1.0,0.0,0.0]
[1780180360430,70.9,73787.64,0.0,1.0,0.0,0.0]
[1780180365467,70.9,73786.13,0.0,1.0,0.0,0.0]
[1780180370503,70.9,73785.61,0.0,1.0,0.0,0.0]
[1780180375535,70.9,73784.14,0.0,1.0,0.0,0.0]
[1780180380570,70.9,73783.77,0.0,1.0,0.0,0.0]
[1780180385604,70.9,73785.62,0.0,1.0,0.0,0.0]
[1780180390641,70.9,73785.31,0.0,1.0,0.0,0.0]
[1780180396889,70.9,73790.18,0.0,1.0,0.0,0.0]
[1780180401718,70.9,73783.14,0.0,1.0,0.0,0.0]
[1780180406960,70.9,73786.79,0.0,1.0,0.0,0.0]
[1780180412794,70.9,73787.31,0.0,1.0,0.0,0.0]
[1780180417830,70.9,73788.02,0.0,1.0,0.0,0.0]
[1780180422866,70.9,73787.9,0.0,1.0,0.0,0.0]
[1780180431928,70.9,73788.8,0.0,1.0,0.0,0.0]
[1780180437170,70.9,73793.07,0.0,1.0,0.0,0.0]
[1780180439984,70.9,73796.34,0.0,1.0,0.0,0.0]
[1780180445019,70.9,73795.46,0.0,1.0,0.0,0.0]
[1780180452068,70.9,73795.66,0.0,1.0,0.0,0.0]
[1780180457310,70.9,73790.12,0.0,1.0,0.0,0.0]
[1780180463149,70.9,73787.72,0.0,1.0,0.0,0.0]
[1780180468184,70.9,73790.53,0.0,1.0,0.0,0.0]
[1780180473222,70.9,73789.3,0.0,1.0,0.0,0.0]
[1780180480270,70.9,73788.7,0.0,1.0,0.0,0.0]
[1780180485304,70.9,73789.7,0.0,1.0,0.0,0.0]
[1780180490339,70.9,73789.04,0.0,1.0,0.0,0.0]
[1780180497598,70.9,73788.99,0.0,1.0,0.0,0.0]
[1780180503429,70.9,73789.14,0.0,1.0,0.0,0.0]
[1780180517525,70.9,73789.27,0.0,1.0,0.0,0.0]
[1780180523570,70.9,73789.54,0.0,1.0,0.0,0.0]
[1780180528605,70.9,73785.44,0.0,1.0,0.0,0.0]
[1780180533640,70.9,73785.04,0.0,1.0,0.0,0.0]
[1780180538676,70.9,73788.21,0.0,1.0,0.0,0.0]
[1780180543709,70.9,73788.95,0.0,1.0,0.0,0.0]
[1780180548744,70.9,73789.21,0.0,1.0,0.0,0.0]
[1780180553780,70.9,73791.37,0.0,1.0,0.0,0.0]
[1780180559822,70.9,73791.1,0.0,1.0,0.0,0.0]
[1780180564857,70.9,73791.24,0.0,1.0,0.0,0.0]
[1780180572913,70.9,73791.26,0.0,1.0,0.0,0.0]
[1780180578159,70.9,73791.8,0.0,1.0,0.0,0.0]
[1780180583990,70.9,73792.18,0.0,1.0,0.0,0.0]
[1780180590035,70.9,73792.21,0.0,1.0,0.0,0.0]
[1780180595071,70.9,73792.01,0.0,1.0,0.0,0.0]
[1780180600105,70.9,73792.15,0.0,1.0,0.0,0.0]
[1780180605140,70.9,73792.31,0.0,1.0,0.0,0.0]
[1780180608372,70.9,73797.91,0.0,1.0,0.0,0.0]
[1780180614204,70.9,73798.43,0.0,1.0,0.0,0.0]
[1780180619240,70.9,73797.15,0.0,1.0,0.0,0.0]
[1780180624274,70.9,73796.1,0.0,1.0,0.0,0.0]
[1780180632332,70.9,73794.77,0.0,1.0,0.0,0.0]
[1780180634344,70.9,73788.24,0.0,1.0,0.0,0.0]
[1780180639380,70.9,73787.87,0.0,1.0,0.0,0.0]
[1780180644422,70.9,73787.64,0.0,1.0,0.0,0.0]
[1780180649451,70.9,73787.88,0.0,1.0,0.0,0.0]
[1780180654487,70.9,73789.69,0.0,1.0,0.0,0.0]
[1780180659521,70.9,73788.44,0.0,1.0,0.0,0.0]
[1780180664558,70.9,73789.16,0.0,1.0,0.0,0.0]
[1780180669593,70.9,73785.65,0.0,1.0,0.0,0.0]
[1780180671608,70.9,73781.7,0.0,1.0,0.0,0.0]
[1780180676642,70.9,73773.13,0.0,1.0,0.0,0.0]
[1780180677649,70.9,73771.95,0.0,1.0,0.0,0.0]
[1780180682684,70.9,73767.93,0.0,1.0,0.0,0.0]
[1780180687719,70.9,73767.06,0.0,1.0,0.0,0.0]
[1780180692754,70.9,73767.3,0.0,1.0,0.0,0.0]
[1780180693761,70.9,73761.35,0.0,1.0,0.0,0.0]
[1780180694767,70.9,73750.29,0.0,1.0,0.0,0.0]
[1780180695774,70.9,73745.08,0.0,1.0,0.0,0.0]
[1780180697789,70.9,73742.98,0.0,1.0,0.0,0.0]
[1780180702824,70.9,73741.63,0.0,1.0,0.0,0.0]
[1780180707858,70.9,73742.03,0.0,1.0,0.0,0.0]
[1780180712893,70.9,73744.02,0.0,1.0,0.0,0.0]
[1780180717928,70.9,73747.02,0.0,1.0,0.0,0.0]
[1780180722964,70.9,73744.21,0.0,1.0,0.0,0.0]
[1780180726993,70.9,73738.61,0.0,1.0,0.0,0.0]
[1780180733036,70.9,73738.14,0.0,1.0,0.0,0.0]
[1780180736057,70.9,73730.34,0.0,1.0,0.0,0.0]
[1780180738071,70.9,73727.11,0.0,1.0,0.0,0.0]
[1780180743107,70.9,73734.95,0.0,1.0,0.0,0.0]
[1780180748142,70.9,73734.79,0.0,1.0,0.0,0.0]
[1780180753176,70.9,73735.11,0.0,1.0,0.0,0.0]
[1780180758213,70.9,73735.63,0.0,1.0,0.0,0.0]
[1780180764257,70.9,73736.46,0.0,1.0,0.0,0.0]
[1780180769501,70.9,73736.88,0.0,1.0,0.0,0.0]
[1780180775333,70.9,73733.78,0.0,1.0,0.0,0.0]
[1780180781376,70.9,73729.44,0.0,1.0,0.0,0.0]
[1780180786412,70.9,73724.57,0.0,1.0,0.0,0.0]
[1780180793460,70.9,73725.24,0.0,1.0,0.0,0.0]
[1780180799712,70.9,73724.59,0.0,1.0,0.0,0.0]
[1780180802525,70.9,73718.62,0.0,1.0,0.0,0.0]
[1780180803532,70.9,73711.94,0.0,1.0,0.0,0.0]
[1780180804538,70.9,73711.26,0.0,1.0,0.0,0.0]
[1780180806558,70.9,73692.22,0.0,1.0,0.0,0.0]
[1780180807565,70.9,73692.22,0.0,1.0,0.0,0.0]
[1780180812601,70.9,73694.23,0.0,1.0,0.0,0.0]
[1780180817635,70.9,73699.12,0.0,1.0,0.0,0.0]
[1780180822671,70.9,73705.05,0.0,1.0,0.0,0.0]
[1780180823677,70.9,73706.79,0.0,1.0,0.0,0.0]
[1780180828711,70.9,73711.74,0.0,1.0,0.0,0.0]
[1780180831732,70.9,73704.56,0.0,1.0,0.0,0.0]
[1780180836769,70.9,73703.61,0.0,1.0,0.0,0.0]
[1780180841803,70.9,73705.63,0.0,1.0,0.0,0.0]
[1780180850872,70.9,73707.45,0.0,1.0,0.0,0.0]
[1780180855907,70.9,73711.96,0.0,1.0,0.0,0.0]
[1780180860942,70.9,73713.17,0.0,1.0,0.0,0.0]
[1780180865982,70.9,73711.39,0.0,1.0,0.0,0.0]
[1780180872019,70.9,73710.52,0.0,1.0,0.0,0.0]
[1780180877053,70.9,73706.39,0.0,1.0,0.0,0.0]
[1780180882088,70.9,73704.49,0.0,1.0,0.0,0.0]
[1780180887123,70.9,73707.24,0.0,1.0,0.0,0.0]
[1780180892159,70.9,73707.79,0.0,1.0,0.0,0.0]
[1780180897194,70.9,73707.11,0.0,1.0,0.0,0.0]
[1780180900422,70.9,73714.74,0.0,1.0,0.0,0.0]
[1780180906260,70.9,73714.62,0.0,1.0,0.0,0.0]
[1780180911295,70.9,73716.28,0.0,1.0,0.0,0.0]
[1780180915324,70.9,73722.09,0.0,1.0,0.0,0.0]
[1780180920574,70.9,73723.5,0.0,1.0,0.0,0.0]
[1780180923383,70.9,73729.37,0.0,1.0,0.0,0.0]
[1780180928417,70.9,73729.67,0.0,1.0,0.0,0.0]
[1780180933453,70.9,73728.62,0.0,1.0,0.0,0.0]
[1780180938488,70.9,73728.89,0.0,1.0,0.0,0.0]
[1780180943525,70.9,73725.42,0.0,1.0,0.0,0.0]
[1780180948559,70.9,73724.83,0.0,1.0,0.0,0.0]
[1780180959636,70.9,73724.84,0.0,1.0,0.0,0.0]
[1780180966684,70.9,73725.13,0.0,1.0,0.0,0.0]
[1780180971720,70.9,73726.61,0.0,1.0,0.0,0.0]
[1780180979775,70.9,73725.95,0.0,1.0,0.0,0.0]
[1780180984811,70.9,73726.07,0.0,1.0,0.0,0.0]
[1780180989846,70.9,73725.96,0.0,1.0,0.0,0.0]
[1780180994881,70.9,73726.42,0.0,1.0,0.0,0.0]
[1780180999917,70.9,73725.98,0.0,1.0,0.0,0.0]
[1780181004950,70.9,73726.23,0.0,1.0,0.0,0.0]
[1780181009985,70.9,73726.47,0.0,1.0,0.0,0.0]
[1780181016028,70.9,73727.01,0.0,1.0,0.0,0.0]
[1780181021062,70.9,73727.08,0.0,1.0,0.0,0.0]
[1780181031130,70.9,73727.16,0.0,1.0,0.0,0.0]
[1780181040196,70.9,73726.14,0.0,1.0,0.0,0.0]
[1780181045238,70.9,73718.02,0.0,1.0,0.0,0.0]
[1780181047246,70.9,73712.96,0.0,1.0,0.0,0.0]
[1780181051519,70.9,73707.1,0.0,1.0,0.0,0.0]
[1780181054294,70.9,73704.42,0.0,1.0,0.0,0.0]
[1780181059333,70.9,73703.98,0.0,1.0,0.0,0.0]
[1780181066378,70.9,73705.27,0.0,1.0,0.0,0.0]
[1780181071659,70.9,73710.26,0.0,1.0,0.0,0.0]
[1780181077460,70.9,73705.67,0.0,1.0,0.0,0.0]
[1780181082496,70.9,73705.8,0.0,1.0,0.0,0.0]
[1780181091798,70.9,73707.67,0.0,1.0,0.0,0.0]
[1780181097603,70.9,73706.67,0.0,1.0,0.0,0.0]
[1780181102638,70.9,73707.3,0.0,1.0,0.0,0.0]
[1780181111938,70.9,73708.15,0.0,1.0,0.0,0.0]
[1780181118751,70.9,73707.55,0.0,1.0,0.0,0.0]
[1780181123788,70.9,73708.02,0.0,1.0,0.0,0.0]
[1780181132082,70.9,73708.07,0.0,1.0,0.0,0.0]
[1780181140906,70.9,73708.62,0.0,1.0,0.0,0.0]
[1780181147961,70.9,73708.54,0.0,1.0,0.0,0.0]
[1780181152996,70.9,73709.24,0.0,1.0,0.0,0.0]
[1780181158031,70.9,73709.43,0.0,1.0,0.0,0.0]
[1780181163066,70.9,73718.92,0.0,1.0,0.0,0.0]
[1780181164079,70.9,73723.53,0.0,1.0,0.0,0.0]
[1780181169114,70.9,73724.9,0.0,1.0,0.0,0.0]
[1780181172137,70.9,73732.11,0.0,1.0,0.0,0.0]
[1780181173146,70.9,73740.81,0.0,1.0,0.0,0.0]
[1780181174151,70.9,73745.72,0.0,1.0,0.0,0.0]
[1780181179186,70.9,73745.64,0.0,1.0,0.0,0.0]
[1780181184221,70.9,73745.11,0.0,1.0,0.0,0.0]
[1780181191273,70.9,73745.73,0.0,1.0,0.0,0.0]
[1780181201343,70.9,73745.33,0.0,1.0,0.0,0.0]
[1780181207385,70.9,73745.62,0.0,1.0,0.0,0.0]
[1780181212656,70.9,73745.51,0.0,1.0,0.0,0.0]
[1780181220475,70.9,73745.41,0.0,1.0,0.0,0.0]
[1780181223503,70.9,73739.04,0.0,1.0,0.0,0.0]
[1780181228544,70.9,73740.97,0.0,1.0,0.0,0.0]
[1780181235585,70.9,73741.69,0.0,1.0,0.0,0.0]
[1780181240621,70.9,73741.18,0.0,1.0,0.0,0.0]
[1780181245655,70.9,73746.67,0.0,1.0,0.0,0.0]
[1780181250690,70.9,73751.14,0.0,1.0,0.0,0.0]
[1780181251697,70.9,73758.49,0.0,1.0,0.0,0.0]
[1780181256732,70.9,73762.87,0.0,1.0,0.0,0.0]
[1780181262774,70.9,73762.86,0.0,1.0,0.0,0.0]
[1780181269823,70.9,73762.48,0.0,1.0,0.0,0.0]
[1780181274857,70.9,73762.28,0.0,1.0,0.0,0.0]
[1780181279894,70.9,73762.01,0.0,1.0,0.0,0.0]
[1780181284928,70.9,73762.51,0.0,1.0,0.0,0.0]
[1780181289963,70.9,73761.81,0.0,1.0,0.0,0.0]
[1780181294997,70.9,73761.25,0.0,1.0,0.0,0.0]
[1780181300036,70.9,73761.23,0.0,1.0,0.0,0.0]
[1780181305069,70.9,73761.06,0.0,1.0,0.0,0.0]
[1780181312116,70.9,73760.67,0.0,1.0,0.0,0.0]
[1780181318162,70.9,73760.12,0.0,1.0,0.0,0.0]
[1780181323434,70.9,73756.6,0.0,1.0,0.0,0.0]
[1780181329239,70.9,73755.63,0.0,1.0,0.0,0.0]
[1780181335284,70.9,73756.32,0.0,1.0,0.0,0.0]
[1780181340319,70.9,73756.05,0.0,1.0,0.0,0.0]
[1780181345354,70.9,73756.17,0.0,1.0,0.0,0.0]
[1780181350389,70.9,73757.24,0.0,1.0,0.0,0.0]
[1780181358445,70.9,73758.53,0.0,1.0,0.0,0.0]
[1780181363480,70.9,73758.56,0.0,1.0,0.0,0.0]
[1780181368515,70.9,73758.7,0.0,1.0,0.0,0.0]
[1780181373783,70.9,73764.52,0.0,1.0,0.0,0.0]
[1780181380599,70.9,73765.73,0.0,1.0,0.0,0.0]
[1780181386642,70.9,73765.75,0.0,1.0,0.0,0.0]
[1780181392684,70.9,73765.47,0.0,1.0,0.0,0.0]
[1780181397719,70.9,73765.67,0.0,1.0,0.0,0.0]
[1780181402754,70.9,73765.08,0.0,1.0,0.0,0.0]
[1780181406783,70.9,73756.93,0.0,1.0,0.0,0.0]
[1780181414067,70.9,73757.17,0.0,1.0,0.0,0.0]
[1780181422897,70.9,73757.31,0.0,1.0,0.0,0.0]
[1780181427931,70.9,73756.26,0.0,1.0,0.0,0.0]
[1780181432966,70.9,73756.49,0.0,1.0,0.0,0.0]
[1780181440018,70.9,73756.81,0.0,1.0,0.0,0.0]
[1780181445058,70.9,73756.14,0.0,1.0,0.0,0.0]
[1780181450091,70.9,73755.89,0.0,1.0,0.0,0.0]
[1780181456134,70.9,73755.35,0.0,1.0,0.0,0.0]
[1780181461167,70.9,73754.21,0.0,1.0,0.0,0.0]
[1780181466204,70.9,73753.55,0.0,1.0,0.0,0.0]
[1780181471238,70.9,73753.39,0.0,1.0,0.0,0.0]
[1780181476275,70.9,73758.0,0.0,1.0,0.0,0.0]
[1780181481309,70.9,73758.14,0.0,1.0,0.0,0.0]
[1780181486346,70.9,73759.05,0.0,1.0,0.0,0.0]
[1780181491379,70.9,73758.67,0.0,1.0,0.0,0.0]
[1780181496413,70.9,73759.33,0.0,1.0,0.0,0.0]
[1780181501449,70.9,73759.51,0.0,1.0,0.0,0.0]
[1780181506486,70.9,73761.45,0.0,1.0,0.0,0.0]
[1780181511524,70.9,73761.89,0.0,1.0,0.0,0.0]
[1780181515552,70.9,73768.15,0.0,1.0,0.0,0.0]
[1780181522605,70.9,73766.51,0.0,1.0,0.0,0.0]
[1780181525625,70.9,73760.67,0.0,1.0,0.0,0.0]
[1780181530658,70.9,73758.52,0.0,1.0,0.0,0.0]
[1780181537706,70.9,73755.81,0.0,1.0,0.0,0.0]
[1780181542740,70.9,73755.73,0.0,1.0,0.0,0.0]
[1780181547775,70.9,73755.77,0.0,1.0,0.0,0.0]
[1780181555050,70.9,73755.64,0.0,1.0,0.0,0.0]
[1780181560868,70.9,73758.86,0.0,1.0,0.0,0.0]
[1780181565901,70.9,73759.43,0.0,1.0,0.0,0.0]
[1780181572952,70.9,73760.21,0.0,1.0,0.0,0.0]
[1780181578993,70.9,73758.11,0.0,1.0,0.0,0.0]
[1780181585261,70.9,73757.96,0.0,1.0,0.0,0.0]
[1780181595330,70.9,73757.91,0.0,1.0,0.0,0.0]
[1780181602153,70.9,73757.79,0.0,1.0,0.0,0.0]
[1780181610209,70.9,73757.33,0.0,1.0,0.0,0.0]
[1780181615472,70.9,73757.48,0.0,1.0,0.0,0.0]
[1780181622295,70.9,73758.76,0.0,1.0,0.0,0.0]
[1780181632361,70.9,73759.43,0.0,1.0,0.0,0.0]
[1780181637413,70.9,73759.47,0.0,1.0,0.0,0.0]
[1780181645682,70.9,73759.53,0.0,1.0,0.0,0.0]
[1780181653512,70.9,73759.71,0.0,1.0,0.0,0.0]
[1780181663584,70.9,73759.81,0.0,1.0,0.0,0.0]
[1780181670639,70.9,73759.89,0.0,1.0,0.0,0.0]
[1780181675680,70.9,73759.85,0.0,1.0,0.0,0.0]
[1780181680714,70.9,73759.87,0.0,1.0,0.0,0.0]
[1780181685751,70.9,73764.87,0.0,1.0,0.0,0.0]
[1780181690785,70.9,73766.31,0.0,1.0,0.0,0.0]
[1780181696828,70.9,73766.93,0.0,1.0,0.0,0.0]
[1780181701862,70.9,73767.56,0.0,1.0,0.0,0.0]
[1780181707904,70.9,73769.07,0.0,1.0,0.0,0.0]
[1780181714954,70.9,73769.29,0.0,1.0,0.0,0.0]
[1780181719990,70.9,73768.97,0.0,1.0,0.0,0.0]
[1780181725025,70.9,73769.26,0.0,1.0,0.0,0.0]
[1780181730064,70.9,73769.23,0.0,1.0,0.0,0.0]
[1780181735095,70.9,73769.43,0.0,1.0,0.0,0.0]
[1780181740131,70.9,73769.41,0.0,1.0,0.0,0.0]
[1780181745165,70.9,73768.33,0.0,1.0,0.0,0.0]
[1780181751208,70.9,73768.45,0.0,1.0,0.0,0.0]
[1780181756456,70.9,73768.83,0.0,1.0,0.0,0.0]
[1780181763291,70.9,73771.8,0.0,1.0,0.0,0.0]
[1780181768326,70.9,73771.45,0.0,1.0,0.0,0.0]
[1780181775377,70.9,73771.08,0.0,1.0,0.0,0.0]
[1780181779405,70.9,73763.89,0.0,1.0,0.0,0.0]
[1780181784439,70.9,73763.68,0.0,1.0,0.0,0.0]
[1780181790496,70.9,73762.98,0.0,1.0,0.0,0.0]
[1780181796736,70.9,73762.85,0.0,1.0,0.0,0.0]
[1780181806807,70.9,73763.01,0.0,1.0,0.0,0.0]
[1780181812650,70.9,73762.85,0.0,1.0,0.0,0.0]
[1780181817685,70.9,73763.28,0.0,1.0,0.0,0.0]
[1780181822721,70.9,73763.86,0.0,1.0,0.0,0.0]
[1780181829769,70.9,73763.59,0.0,1.0,0.0,0.0]
[1780181837018,70.9,73763.58,0.0,1.0,0.0,0.0]
[1780181843868,70.9,73763.27,0.0,1.0,0.0,0.0]
[1780181848903,70.9,73762.93,0.0,1.0,0.0,0.0]
[1780181857158,70.9,73762.98,0.0,1.0,0.0,0.0]
[1780181865014,70.9,73762.83,0.0,1.0,0.0,0.0]
[1780181871057,70.9,73762.84,0.0,1.0,0.0,0.0]
[1780181877298,70.9,73762.32,0.0,1.0,0.0,0.0]
[1780181882140,70.9,73766.9,0.0,1.0,0.0,0.0]
[1780181887368,70.9,73771.17,0.0,1.0,0.0,0.0]
[1780181893210,70.9,73774.58,0.0,1.0,0.0,0.0]
[1780181897440,70.9,73784.19,0.0,1.0,0.0,0.0]
[1780181899253,70.9,73788.16,0.0,1.0,0.0,0.0]
[1780181901266,70.9,73793.6,0.0,1.0,0.0,0.0]
[1780181906301,70.9,73794.06,0.0,1.0,0.0,0.0]
[1780181913351,70.9,73793.4,0.0,1.0,0.0,0.0]
[1780181919394,70.9,73792.49,0.0,1.0,0.0,0.0]
[1780181926443,70.9,73793.12,0.0,1.0,0.0,0.0]
[1780181931478,70.9,73792.63,0.0,1.0,0.0,0.0]
[1780181937722,70.9,73792.46,0.0,1.0,0.0,0.0]
[1780181943565,70.9,73791.81,0.0,1.0,0.0,0.0]
[1780181948597,70.9,73786.95,0.0,1.0,0.0,0.0]
[1780181953632,70.9,73785.04,0.0,1.0,0.0,0.0]
[1780181958667,70.9,73784.61,0.0,1.0,0.0,0.0]
[1780181963702,70.9,73784.9,0.0,1.0,0.0,0.0]
[1780181972769,70.9,73785.15,0.0,1.0,0.0,0.0]
[1780181974782,70.9,73777.32,0.0,1.0,0.0,0.0]
[1780181975790,70.9,73777.75,0.0,1.0,0.0,0.0]
[1780181985857,70.9,73778.12,0.0,1.0,0.0,0.0]
[1780181998151,70.9,73779.53,0.0,1.0,0.0,0.0]
[1780182003990,70.9,73784.06,0.0,1.0,0.0,0.0]
[1780182009026,70.9,73786.36,0.0,1.0,0.0,0.0]
[1780182015069,70.9,73787.01,0.0,1.0,0.0,0.0]
[1780182021109,70.9,73785.64,0.0,1.0,0.0,0.0]
[1780182028159,70.9,73785.11,0.0,1.0,0.0,0.0]
[1780182031180,70.9,73779.83,0.0,1.0,0.0,0.0]
[1780182036216,70.9,73780.24,0.0,1.0,0.0,0.0]
[1780182041251,70.9,73779.09,0.0,1.0,0.0,0.0]
[1780182046285,70.9,73779.94,0.0,1.0,0.0,0.0]
[1780182051341,70.9,73779.69,0.0,1.0,0.0,0.0]
[1780182057380,70.9,73784.76,0.0,1.0,0.0,0.0]
[1780182062414,70.9,73786.84,0.0,1.0,0.0,0.0]
[1780182068644,70.9,73787.17,0.0,1.0,0.0,0.0]
[1780182074498,70.9,73787.52,0.0,1.0,0.0,0.0]
[1780182081547,70.9,73787.08,0.0,1.0,0.0,0.0]
[1780182086582,70.9,73787.69,0.0,1.0,0.0,0.0]
[1780182088784,70.9,73779.3,0.0,1.0,0.0,0.0]
[1780182092623,70.9,73786.8,0.0,1.0,0.0,0.0]
[1780182097658,70.9,73791.25,0.0,1.0,0.0,0.0]
[1780182100681,70.9,73796.69,0.0,1.0,0.0,0.0]
[1780182105717,70.9,73799.1,0.0,1.0,0.0,0.0]
[1780182106723,70.9,73806.23,0.0,1.0,0.0,0.0]
[1780182107730,70.9,73812.01,0.0,1.0,0.0,0.0]
[1780182111758,70.9,73820.96,0.0,1.0,0.0,0.0]
[1780182116793,70.9,73824.41,0.0,1.0,0.0,0.0]
[1780182121832,70.9,73825.07,0.0,1.0,0.0,0.0]
[1780182123843,70.9,73832.18,0.0,1.0,0.0,0.0]
[1780182124850,70.9,73837.2,0.0,1.0,0.0,0.0]
[1780182127876,70.9,73846.25,0.0,1.0,0.0,0.0]
[1780182129067,70.9,73853.97,0.0,1.0,0.0,0.0]
[1780182130891,70.9,73856.97,0.0,1.0,0.0,0.0]
[1780182135926,70.9,73856.54,0.0,1.0,0.0,0.0]
[1780182139136,70.9,73868.35,0.0,1.0,0.0,0.0]
[1780182140961,70.9,73873.44,0.0,1.0,0.0,0.0]
[1780182145996,70.9,73870.68,0.0,1.0,0.0,0.0]
[1780182151033,70.9,73871.84,0.0,1.0,0.0,0.0]
[1780182157075,70.9,73871.65,0.0,1.0,0.0,0.0]
[1780182162111,70.9,73870.49,0.0,1.0,0.0,0.0]
[1780182167147,70.9,73872.24,0.0,1.0,0.0,0.0]
[1780182172182,70.9,73873.34,0.0,1.0,0.0,0.0]
[1780182177217,70.9,73876.31,0.0,1.0,0.0,0.0]
[1780182184266,70.9,73876.58,0.0,1.0,0.0,0.0]
[1780182189300,70.9,73877.52,0.0,1.0,0.0,0.0]
[1780182194336,70.9,73876.95,0.0,1.0,0.0,0.0]
[1780182199558,70.9,73878.88,0.0,1.0,0.0,0.0]
[1780182205413,70.9,73879.86,0.0,1.0,0.0,0.0]
[1780182210447,70.9,73884.21,0.0,1.0,0.0,0.0]
[1780182215483,70.9,73886.39,0.0,1.0,0.0,0.0]
[1780182228574,70.9,73882.01,0.0,1.0,0.0,0.0]
[1780182233608,70.9,73876.74,0.0,1.0,0.0,0.0]
[1780182235623,70.9,73869.62,0.0,1.0,0.0,0.0]
[1780182240658,70.9,73868.6,0.0,1.0,0.0,0.0]
[1780182246701,70.9,73866.9,0.0,1.0,0.0,0.0]
[1780182249913,70.9,73876.54,0.0,1.0,0.0,0.0]
[1780182250730,70.9,73876.54,0.0,1.0,0.0,0.0]
[1780182251738,70.9,73886.41,0.0,1.0,0.0,0.0]
[1780182255765,70.9,73891.63,0.0,1.0,0.0,0.0]
[1780182260802,70.9,73894.18,0.0,1.0,0.0,0.0]
[1780182262823,70.9,73887.34,0.0,1.0,0.0,0.0]
[1780182267852,70.9,73885.73,0.0,1.0,0.0,0.0]
[1780182273896,70.9,73883.53,0.0,1.0,0.0,0.0]
[1780182278930,70.9,73884.73,0.0,1.0,0.0,0.0]
[1780182283964,70.9,73886.24,0.0,1.0,0.0,0.0]
[1780182289002,70.9,73888.02,0.0,1.0,0.0,0.0]
[1780182294035,70.9,73887.79,0.0,1.0,0.0,0.0]
[1780182300264,70.9,73888.08,0.0,1.0,0.0,0.0]
[1780182306119,70.9,73888.01,0.0,1.0,0.0,0.0]
[1780182312162,70.9,73888.67,0.0,1.0,0.0,0.0]
[1780182317197,70.9,73887.6,0.0,1.0,0.0,0.0]
[1780182322231,70.9,73887.36,0.0,1.0,0.0,0.0]
[1780182327267,70.9,73886.25,0.0,1.0,0.0,0.0]
[1780182333308,70.9,73886.14,0.0,1.0,0.0,0.0]
[1780182338344,70.9,73885.36,0.0,1.0,0.0,0.0]
[1780182344386,70.9,73885.33,0.0,1.0,0.0,0.0]
[1780182349420,70.9,73885.13,0.0,1.0,0.0,0.0]
[1780182359493,70.9,73885.09,0.0,1.0,0.0,0.0]
[1780182364531,70.9,73884.47,0.0,1.0,0.0,0.0]
[1780182370756,70.9,73883.72,0.0,1.0,0.0,0.0]
[1780182376616,70.9,73883.83,0.0,1.0,0.0,0.0]
[1780182384671,70.9,73883.39,0.0,1.0,0.0,0.0]
[1780182390897,70.9,73883.2,0.0,1.0,0.0,0.0]
[1780182396757,70.9,73879.9,0.0,1.0,0.0,0.0]
[1780182398772,70.9,73874.18,0.0,1.0,0.0,0.0]
[1780182400970,70.9,73863.13,0.0,1.0,0.0,0.0]
[1780182406832,70.9,73854.18,0.0,1.0,0.0,0.0]
[1780182408842,70.9,73845.24,0.0,1.0,0.0,0.0]
[1780182409849,70.9,73853.01,0.0,1.0,0.0,0.0]
[1780182412870,70.9,73862.32,0.0,1.0,0.0,0.0]
[1780182414884,70.9,73867.42,0.0,1.0,0.0,0.0]
[1780182418912,70.9,73873.93,0.0,1.0,0.0,0.0]
[1780182423947,70.9,73875.77,0.0,1.0,0.0,0.0]
[1780182428982,70.9,73876.93,0.0,1.0,0.0,0.0]
[1780182429991,70.9,73882.0,0.0,1.0,0.0,0.0]
[1780182435025,70.9,73885.65,0.0,1.0,0.0,0.0]
[1780182440059,70.9,73882.36,0.0,1.0,0.0,0.0]
[1780182444088,70.9,73866.08,0.0,1.0,0.0,0.0]
[1780182449122,70.9,73861.6,0.0,1.0,0.0,0.0]
[1780182454158,70.9,73862.07,0.0,1.0,0.0,0.0]
[1780182459192,70.9,73861.77,0.0,1.0,0.0,0.0]
[1780182464228,70.9,73862.31,0.0,1.0,0.0,0.0]
[1780182471463,70.9,73862.52,0.0,1.0,0.0,0.0]
[1780182477320,70.9,73861.93,0.0,1.0,0.0,0.0]
[1780182480341,70.9,73855.32,0.0,1.0,0.0,0.0]
[1780182485376,70.9,73855.08,0.0,1.0,0.0,0.0]
[1780182490412,70.9,73856.59,0.0,1.0,0.0,0.0]
[1780182495447,70.9,73855.99,0.0,1.0,0.0,0.0]
[1780182500481,70.9,73856.01,0.0,1.0,0.0,0.0]
[1780182505517,70.9,73859.11,0.0,1.0,0.0,0.0]
[1780182511559,70.9,73858.14,0.0,1.0,0.0,0.0]
[1780182519614,70.9,73858.06,0.0,1.0,0.0,0.0]
[1780182524652,70.9,73854.37,0.0,1.0,0.0,0.0]
[1780182532706,70.9,73851.59,0.0,1.0,0.0,0.0]
[1780182539754,70.9,73851.17,0.0,1.0,0.0,0.0]
[1780182545809,70.9,73851.17,0.0,1.0,0.0,0.0]
[1780182550842,70.9,73846.31,0.0,1.0,0.0,0.0]
[1780182552035,70.9,73840.91,0.0,1.0,0.0,0.0]
[1780182555877,70.9,73837.84,0.0,1.0,0.0,0.0]
[1780182560913,70.9,73836.28,0.0,1.0,0.0,0.0]
[1780182565948,70.9,73830.11,0.0,1.0,0.0,0.0]
[1780182566955,70.9,73822.68,0.0,1.0,0.0,0.0]
[1780182572176,70.9,73818.9,0.0,1.0,0.0,0.0]
[1780182578032,70.9,73815.79,0.0,1.0,0.0,0.0]
[1780182584075,70.9,73818.55,0.0,1.0,0.0,0.0]
[1780182589109,70.9,73826.02,0.0,1.0,0.0,0.0]
[1780182595151,70.9,73828.53,0.0,1.0,0.0,0.0]
[1780182602386,70.9,73823.3,0.0,1.0,0.0,0.0]
[1780182608241,70.9,73820.58,0.0,1.0,0.0,0.0]
[1780182613277,70.9,73820.47,0.0,1.0,0.0,0.0]
[1780182618311,70.9,73820.48,0.0,1.0,0.0,0.0]
[1780182623346,70.9,73819.57,0.0,1.0,0.0,0.0]
[1780182627375,70.9,73814.23,0.0,1.0,0.0,0.0]
[1780182629389,70.9,73808.89,0.0,1.0,0.0,0.0]
[1780182632598,70.9,73802.68,0.0,1.0,0.0,0.0]
[1780182638452,70.9,73802.07,0.0,1.0,0.0,0.0]
[1780182643487,70.9,73799.15,0.0,1.0,0.0,0.0]
[1780182648523,70.9,73798.51,0.0,1.0,0.0,0.0]
[1780182653560,70.9,73797.17,0.0,1.0,0.0,0.0]
[1780182658594,70.9,73797.47,0.0,1.0,0.0,0.0]
[1780182663630,70.9,73796.21,0.0,1.0,0.0,0.0]
[1780182665646,70.9,73791.16,0.0,1.0,0.0,0.0]
[1780182666655,70.9,73784.33,0.0,1.0,0.0,0.0]
[1780182667660,70.9,73779.99,0.0,1.0,0.0,0.0]
[1780182672694,70.9,73780.86,0.0,1.0,0.0,0.0]
[1780182678737,70.9,73781.45,0.0,1.0,0.0,0.0]
[1780182683773,70.9,73781.87,0.0,1.0,0.0,0.0]
[1780182689815,70.9,73782.13,0.0,1.0,0.0,0.0]
[1780182691828,70.9,73773.39,0.0,1.0,0.0,0.0]
[1780182696863,70.9,73772.28,0.0,1.0,0.0,0.0]
[1780182701897,70.9,73771.27,0.0,1.0,0.0,0.0]
[1780182704919,70.9,73763.35,0.0,1.0,0.0,0.0]
[1780182710960,70.9,73760.73,0.0,1.0,0.0,0.0]
[1780182720029,70.9,73760.69,0.0,1.0,0.0,0.0]
[1780182726068,70.9,73760.68,0.0,1.0,0.0,0.0]
[1780182731104,70.9,73762.35,0.0,1.0,0.0,0.0]
[1780182736137,70.9,73762.38,0.0,1.0,0.0,0.0]
[1780182741172,70.9,73760.03,0.0,1.0,0.0,0.0]
[1780182746207,70.9,73748.19,0.0,1.0,0.0,0.0]
[1780182751243,70.9,73753.04,0.0,1.0,0.0,0.0]
[1780182759300,70.9,73753.19,0.0,1.0,0.0,0.0]
[1780182764335,70.9,73748.83,0.0,1.0,0.0,0.0]
[1780182770376,70.9,73746.14,0.0,1.0,0.0,0.0]
[1780182776417,70.9,73747.03,0.0,1.0,0.0,0.0]
[1780182781453,70.9,73742.38,0.0,1.0,0.0,0.0]
[1780182786490,70.9,73743.92,0.0,1.0,0.0,0.0]
[1780182792532,70.9,73744.86,0.0,1.0,0.0,0.0]
[1780182797565,70.9,73743.88,0.0,1.0,0.0,0.0]
[1780182802599,70.9,73744.01,0.0,1.0,0.0,0.0]
[1780182812670,70.9,73743.68,0.0,1.0,0.0,0.0]
[1780182817705,70.9,73744.6,0.0,1.0,0.0,0.0]
[1780182822740,70.9,73744.66,0.0,1.0,0.0,0.0]
[1780182828782,70.9,73744.91,0.0,1.0,0.0,0.0]
[1780182833817,70.9,73749.25,0.0,1.0,0.0,0.0]
[1780182838856,70.9,73747.54,0.0,1.0,0.0,0.0]
[1780182843891,70.9,73747.6,0.0,1.0,0.0,0.0]
[1780182848927,70.9,73748.66,0.0,1.0,0.0,0.0]
[1780182853961,70.9,73746.86,0.0,1.0,0.0,0.0]
[1780182860003,70.9,73744.05,0.0,1.0,0.0,0.0]
[1780182864032,70.9,73737.96,0.0,1.0,0.0,0.0]
[1780182870074,70.9,73737.71,0.0,1.0,0.0,0.0]
[1780182875108,70.9,73736.02,0.0,1.0,0.0,0.0]
[1780182878130,70.9,73741.62,0.0,1.0,0.0,0.0]
[1780182883164,70.9,73743.3,0.0,1.0,0.0,0.0]
[1780182888200,70.9,73748.14,0.0,1.0,0.0,0.0]
[1780182893235,70.9,73748.26,0.0,1.0,0.0,0.0]
[1780182898270,70.9,73747.74,0.0,1.0,0.0,0.0]
[1780182904531,70.9,73747.86,0.0,1.0,0.0,0.0]
[1780182910354,70.9,73748.96,0.0,1.0,0.0,0.0]
[1780182915390,70.9,73750.16,0.0,1.0,0.0,0.0]
[1780182916397,70.9,73743.33,0.0,1.0,0.0,0.0]
[1780182921450,70.9,73742.28,0.0,1.0,0.0,0.0]
[1780182924678,70.9,73736.91,0.0,1.0,0.0,0.0]
[1780182930514,70.9,73734.94,0.0,1.0,0.0,0.0]
[1780182937565,70.9,73732.84,0.0,1.0,0.0,0.0]
[1780182944818,70.9,73732.84,0.0,1.0,0.0,0.0]
[1780182950655,70.9,73737.96,0.0,1.0,0.0,0.0]
[1780182954888,70.9,73745.67,0.0,1.0,0.0,0.0]
[1780182960726,70.9,73746.7,0.0,1.0,0.0,0.0]
[1780182963747,70.9,73735.4,0.0,1.0,0.0,0.0]
[1780182964958,70.9,73733.4,0.0,1.0,0.0,0.0]
[1780182970798,70.9,73733.42,0.0,1.0,0.0,0.0]
[1780182975831,70.9,73733.23,0.0,1.0,0.0,0.0]
[1780182981876,70.9,73731.36,0.0,1.0,0.0,0.0]
[1780182986910,70.9,73732.75,0.0,1.0,0.0,0.0]
[1780182991948,70.9,73735.97,0.0,1.0,0.0,0.0]
[1780182995170,70.9,73741.34,0.0,1.0,0.0,0.0]
[1780182996980,70.9,73743.16,0.0,1.0,0.0,0.0]
[1780183002014,70.9,73743.12,0.0,1.0,0.0,0.0]
[1780183007051,70.9,73742.68,0.0,1.0,0.0,0.0]
[1780183012085,70.9,73743.16,0.0,1.0,0.0,0.0]
[1780183018129,70.9,73743.09,0.0,1.0,0.0,0.0]
[1780183023163,70.9,73743.88,0.0,1.0,0.0,0.0]
[1780183028197,70.9,73744.55,0.0,1.0,0.0,0.0]
[1780183033233,70.9,73744.76,0.0,1.0,0.0,0.0]
[1780183038269,70.9,73745.1,0.0,1.0,0.0,0.0]
[1780183043302,70.9,73744.8,0.0,1.0,0.0,0.0]
[1780183048339,70.9,73745.84,0.0,1.0,0.0,0.0]
[1780183050351,70.9,73753.96,0.0,1.0,0.0,0.0]
[1780183053373,70.9,73755.53,0.0,1.0,0.0,0.0]
[1780183058408,70.9,73757.05,0.0,1.0,0.0,0.0]
[1780183063443,70.9,73759.42,0.0,1.0,0.0,0.0]
[1780183068478,70.9,73759.35,0.0,1.0,0.0,0.0]
[1780183073514,70.9,73760.89,0.0,1.0,0.0,0.0]
[1780183075734,70.9,73768.86,0.0,1.0,0.0,0.0]
[1780183076534,70.9,73768.86,0.0,1.0,0.0,0.0]
[1780183081569,70.9,73772.97,0.0,1.0,0.0,0.0]
[1780183086603,70.9,73776.2,0.0,1.0,0.0,0.0]
[1780183092645,70.9,73776.25,0.0,1.0,0.0,0.0]
[1780183100705,70.9,73776.68,0.0,1.0,0.0,0.0]
[1780183105944,70.9,73777.9,0.0,1.0,0.0,0.0]
[1780183109768,70.9,73783.99,0.0,1.0,0.0,0.0]
[1780183114804,70.9,73782.51,0.0,1.0,0.0,0.0]
[1780183120845,70.9,73781.7,0.0,1.0,0.0,0.0]
[1780183126084,70.9,73781.12,0.0,1.0,0.0,0.0]
[1780183131923,70.9,73781.98,0.0,1.0,0.0,0.0]
[1780183137971,70.9,73781.77,0.0,1.0,0.0,0.0]
[1780183143007,70.9,73783.01,0.0,1.0,0.0,0.0]
[1780183148045,70.9,73785.4,0.0,1.0,0.0,0.0]
[1780183153080,70.9,73783.51,0.0,1.0,0.0,0.0]
[1780183158114,70.9,73783.35,0.0,1.0,0.0,0.0]
[1780183165164,70.9,73782.5,0.0,1.0,0.0,0.0]
[1780183171206,70.9,73781.95,0.0,1.0,0.0,0.0]
[1780183176241,70.9,73779.79,0.0,1.0,0.0,0.0]
[1780183182285,70.9,73779.16,0.0,1.0,0.0,0.0]
[1780183186311,70.9,73773.81,0.0,1.0,0.0,0.0]
[1780183191347,70.9,73771.26,0.0,1.0,0.0,0.0]
[1780183196381,70.9,73770.56,0.0,1.0,0.0,0.0]
[1780183201418,70.9,73770.09,0.0,1.0,0.0,0.0]
[1780183206675,70.9,73766.14,0.0,1.0,0.0,0.0]
[1780183208471,70.9,73743.37,0.0,1.0,0.0,0.0]
[1780183209479,70.9,73740.52,0.0,1.0,0.0,0.0]
[1780183214513,70.9,73742.38,0.0,1.0,0.0,0.0]
[1780183218542,70.9,73732.95,0.0,1.0,0.0,0.0]
[1780183219550,70.9,73729.42,0.0,1.0,0.0,0.0]
[1780183224585,70.9,73729.21,0.0,1.0,0.0,0.0]
[1780183228613,70.9,73741.78,0.0,1.0,0.0,0.0]
[1780183233649,70.9,73743.52,0.0,1.0,0.0,0.0]
[1780183238684,70.9,73743.64,0.0,1.0,0.0,0.0]
[1780183246962,70.9,73737.77,0.0,1.0,0.0,0.0]
[1780183247747,70.9,73737.77,0.0,1.0,0.0,0.0]
[1780183252781,70.9,73733.08,0.0,1.0,0.0,0.0]
[1780183257817,70.9,73730.99,0.0,1.0,0.0,0.0]
[1780183262852,70.9,73728.41,0.0,1.0,0.0,0.0]
[1780183267892,70.9,73728.12,0.0,1.0,0.0,0.0]
[1780183272927,70.9,73727.59,0.0,1.0,0.0,0.0]
[1780183277962,70.9,73727.49,0.0,1.0,0.0,0.0]
[1780183283010,70.9,73726.78,0.0,1.0,0.0,0.0]
[1780183288032,70.9,73725.64,0.0,1.0,0.0,0.0]
[1780183293068,70.9,73727.21,0.0,1.0,0.0,0.0]
[1780183298117,70.9,73727.51,0.0,1.0,0.0,0.0]
[1780183306181,70.9,73727.5,0.0,1.0,0.0,0.0]
[1780183311223,70.9,73727.44,0.0,1.0,0.0,0.0]
[1780183316253,70.9,73731.56,0.0,1.0,0.0,0.0]
[1780183320280,70.9,73724.39,0.0,1.0,0.0,0.0]
[1780183322295,70.9,73719.44,0.0,1.0,0.0,0.0]
[1780183327545,70.9,73718.49,0.0,1.0,0.0,0.0]
[1780183333371,70.9,73717.92,0.0,1.0,0.0,0.0]
[1780183340421,70.9,73716.9,0.0,1.0,0.0,0.0]
[1780183345456,70.9,73719.67,0.0,1.0,0.0,0.0]
[1780183350494,70.9,73718.27,0.0,1.0,0.0,0.0]
[1780183355529,70.9,73720.05,0.0,1.0,0.0,0.0]
[1780183356535,70.9,73726.61,0.0,1.0,0.0,0.0]
[1780183357541,70.9,73728.3,0.0,1.0,0.0,0.0]
[1780183362577,70.9,73728.2,0.0,1.0,0.0,0.0]
[1780183367827,70.9,73728.38,0.0,1.0,0.0,0.0]
[1780183371640,70.9,73735.15,0.0,1.0,0.0,0.0]
[1780183372646,70.9,73737.17,0.0,1.0,0.0,0.0]
[1780183377896,70.9,73738.81,0.0,1.0,0.0,0.0]
[1780183383723,70.9,73741.42,0.0,1.0,0.0,0.0]
[1780183388762,70.9,73740.93,0.0,1.0,0.0,0.0]
[1780183393797,70.9,73742.5,0.0,1.0,0.0,0.0]
[1780183399836,70.9,73742.68,0.0,1.0,0.0,0.0]
[1780183404873,70.9,73742.51,0.0,1.0,0.0,0.0]
[1780183410914,70.9,73742.52,0.0,1.0,0.0,0.0]
[1780183415947,70.9,73743.82,0.0,1.0,0.0,0.0]
[1780183421992,70.9,73745.64,0.0,1.0,0.0,0.0]
[1780183428248,70.9,73745.71,0.0,1.0,0.0,0.0]
[1780183434078,70.9,73745.71,0.0,1.0,0.0,0.0]
[1780183445155,70.9,73747.79,0.0,1.0,0.0,0.0]
[1780183450190,70.9,73748.72,0.0,1.0,0.0,0.0]
[1780183456232,70.9,73749.31,0.0,1.0,0.0,0.0]
[1780183461267,70.9,73749.31,0.0,1.0,0.0,0.0]
[1780183466301,70.9,73749.26,0.0,1.0,0.0,0.0]
[1780183472345,70.9,73748.31,0.0,1.0,0.0,0.0]
[1780183478599,70.9,73747.99,0.0,1.0,0.0,0.0]
[1780183485435,70.9,73747.8,0.0,1.0,0.0,0.0]
[1780183490469,70.9,73748.06,0.0,1.0,0.0,0.0]
[1780183498741,70.9,73747.95,0.0,1.0,0.0,0.0]
[1780183504568,70.9,73746.63,0.0,1.0,0.0,0.0]
[1780183509603,70.9,73745.59,0.0,1.0,0.0,0.0]
[1780183515645,70.9,73745.97,0.0,1.0,0.0,0.0]
[1780183520680,70.9,73745.53,0.0,1.0,0.0,0.0]
[1780183526722,70.9,73745.5,0.0,1.0,0.0,0.0]
[1780183531757,70.9,73743.81,0.0,1.0,0.0,0.0]
[1780183536793,70.9,73743.19,0.0,1.0,0.0,0.0]
[1780183541827,70.9,73742.29,0.0,1.0,0.0,0.0]
[1780183547869,70.9,73743.36,0.0,1.0,0.0,0.0]
[1780183552904,70.9,73744.81,0.0,1.0,0.0,0.0]
[1780183556931,70.9,73758.69,0.0,1.0,0.0,0.0]
[1780183561966,70.9,73767.76,0.0,1.0,0.0,0.0]
[1780183567002,70.9,73770.09,0.0,1.0,0.0,0.0]
[1780183572039,70.9,73771.5,0.0,1.0,0.0,0.0]
[1780183579304,70.9,73772.21,0.0,1.0,0.0,0.0]
[1780183585131,70.9,73772.99,0.0,1.0,0.0,0.0]
[1780183590167,70.9,73774.93,0.0,1.0,0.0,0.0]
[1780183595201,70.9,73774.96,0.0,1.0,0.0,0.0]
[1780183603256,70.9,73772.9,0.0,1.0,0.0,0.0]
[1780183608292,70.9,73772.29,0.0,1.0,0.0,0.0]
[1780183613327,70.9,73771.05,0.0,1.0,0.0,0.0]
[1780183618361,70.9,73771.14,0.0,1.0,0.0,0.0]
[1780183623397,70.9,73773.81,0.0,1.0,0.0,0.0]
[1780183628431,70.9,73774.08,0.0,1.0,0.0,0.0]
[1780183633466,70.9,73774.57,0.0,1.0,0.0,0.0]
[1780183639725,70.9,73775.05,0.0,1.0,0.0,0.0]
[1780183645551,70.9,73775.32,0.0,1.0,0.0,0.0]
[1780183650588,70.9,73776.67,0.0,1.0,0.0,0.0]
[1780183659865,70.9,73776.51,0.0,1.0,0.0,0.0]
[1780183665695,70.9,73777.18,0.0,1.0,0.0,0.0]
[1780183677777,70.9,73777.42,0.0,1.0,0.0,0.0]
[1780183682812,70.9,73777.14,0.0,1.0,0.0,0.0]
[1780183687847,70.9,73777.18,0.0,1.0,0.0,0.0]
[1780183693891,70.9,73777.0,0.0,1.0,0.0,0.0]
[1780183698925,70.9,73772.67,0.0,1.0,0.0,0.0]
[1780183702952,70.9,73769.65,0.0,1.0,0.0,0.0]
[1780183707989,70.9,73769.63,0.0,1.0,0.0,0.0]
[1780183713025,70.9,73769.72,0.0,1.0,0.0,0.0]
[1780183719068,70.9,73770.03,0.0,1.0,0.0,0.0]
[1780183726328,70.9,73769.96,0.0,1.0,0.0,0.0]
[1780183733166,70.9,73769.89,0.0,1.0,0.0,0.0]
[1780183738200,70.9,73774.36,0.0,1.0,0.0,0.0]
[1780183743235,70.9,73776.66,0.0,1.0,0.0,0.0]
[1780183748270,70.9,73775.58,0.0,1.0,0.0,0.0]
[1780183753306,70.9,73772.63,0.0,1.0,0.0,0.0]
[1780183755319,70.9,73767.05,0.0,1.0,0.0,0.0]
[1780183761360,70.9,73765.63,0.0,1.0,0.0,0.0]
[1780183766399,70.9,73764.35,0.0,1.0,0.0,0.0]
[1780183772440,70.9,73763.13,0.0,1.0,0.0,0.0]
[1780183777686,70.9,73760.51,0.0,1.0,0.0,0.0]
[1780183783517,70.9,73759.92,0.0,1.0,0.0,0.0]
[1780183788554,70.9,73763.0,0.0,1.0,0.0,0.0]
[1780183792586,70.9,73742.38,0.0,1.0,0.0,0.0]
[1780183794600,70.9,73735.86,0.0,1.0,0.0,0.0]
[1780183795607,70.9,73742.17,0.0,1.0,0.0,0.0]
[1780183797838,70.9,73751.13,0.0,1.0,0.0,0.0]
[1780183803663,70.9,73749.72,0.0,1.0,0.0,0.0]
[1780183808698,70.9,73747.54,0.0,1.0,0.0,0.0]
[1780183810712,70.9,73741.81,0.0,1.0,0.0,0.0]
[1780183812726,70.9,73740.71,0.0,1.0,0.0,0.0]
[1780183815748,70.9,73734.1,0.0,1.0,0.0,0.0]
[1780183817979,70.9,73728.11,0.0,1.0,0.0,0.0]
[1780183819775,70.9,73726.93,0.0,1.0,0.0,0.0]
[1780183824810,70.9,73728.97,0.0,1.0,0.0,0.0]
[1780183825824,70.9,73735.96,0.0,1.0,0.0,0.0]
[1780183826825,70.9,73737.23,0.0,1.0,0.0,0.0]
[1780183831858,70.9,73737.61,0.0,1.0,0.0,0.0]
[1780183837902,70.9,73737.52,0.0,1.0,0.0,0.0]
[1780183842937,70.9,73743.76,0.0,1.0,0.0,0.0]
[1780183843944,70.9,73743.82,0.0,1.0,0.0,0.0]
[1780183849987,70.9,73745.01,0.0,1.0,0.0,0.0]
[1780183858041,70.9,73745.15,0.0,1.0,0.0,0.0]
[1780183863077,70.9,73746.65,0.0,1.0,0.0,0.0]
[1780183868120,70.9,73746.85,0.0,1.0,0.0,0.0]
[1780183875165,70.9,73747.21,0.0,1.0,0.0,0.0]
[1780183876172,70.9,73740.36,0.0,1.0,0.0,0.0]
[1780183877178,70.9,73732.58,0.0,1.0,0.0,0.0]
[1780183878404,70.9,73732.52,0.0,1.0,0.0,0.0]
[1780183886242,70.9,73729.2,0.0,1.0,0.0,0.0]
[1780183891277,70.9,73730.44,0.0,1.0,0.0,0.0]
[1780183896311,70.9,73730.74,0.0,1.0,0.0,0.0]
[1780183901347,70.9,73728.31,0.0,1.0,0.0,0.0]
[1780183908620,70.9,73728.45,0.0,1.0,0.0,0.0]
[1780183914436,70.9,73727.74,0.0,1.0,0.0,0.0]
[1780183919476,70.9,73728.95,0.0,1.0,0.0,0.0]
[1780183924511,70.9,73729.24,0.0,1.0,0.0,0.0]
[1780183930555,70.9,73729.07,0.0,1.0,0.0,0.0]
[1780183935588,70.9,73723.62,0.0,1.0,0.0,0.0]
[1780183937602,70.9,73717.22,0.0,1.0,0.0,0.0]
[1780183942637,70.9,73717.46,0.0,1.0,0.0,0.0]
[1780183948900,70.9,73717.95,0.0,1.0,0.0,0.0]
[1780183954720,70.9,73717.13,0.0,1.0,0.0,0.0]
[1780183960764,70.9,73717.3,0.0,1.0,0.0,0.0]
[1780183965798,70.9,73716.39,0.0,1.0,0.0,0.0]
[1780183969042,70.9,73721.66,0.0,1.0,0.0,0.0]
[1780183975870,70.9,73722.11,0.0,1.0,0.0,0.0]
[1780183980906,70.9,73722.52,0.0,1.0,0.0,0.0]
[1780183985939,70.9,73719.93,0.0,1.0,0.0,0.0]
[1780183991985,70.9,73719.18,0.0,1.0,0.0,0.0]
[1780183997018,70.9,73715.72,0.0,1.0,0.0,0.0]
[1780184002053,70.9,73715.26,0.0,1.0,0.0,0.0]
[1780184004071,70.9,73709.5,0.0,1.0,0.0,0.0]
[1780184009107,70.9,73709.3,0.0,1.0,0.0,0.0]
[1780184014141,70.9,73711.16,0.0,1.0,0.0,0.0]
[1780184019177,70.9,73711.53,0.0,1.0,0.0,0.0]
[1780184024213,70.9,73711.92,0.0,1.0,0.0,0.0]
[1780184029463,70.9,73711.97,0.0,1.0,0.0,0.0]
[1780184035301,70.9,73712.49,0.0,1.0,0.0,0.0]
[1780184042350,70.9,73713.84,0.0,1.0,0.0,0.0]
[1780184048389,70.9,73713.68,0.0,1.0,0.0,0.0]
[1780184053426,70.9,73713.56,0.0,1.0,0.0,0.0]
[1780184059673,70.9,73713.52,0.0,1.0,0.0,0.0]
[1780184067522,70.9,73713.0,0.0,1.0,0.0,0.0]
[1780184072557,70.9,73712.88,0.0,1.0,0.0,0.0]
[1780184079813,70.9,73712.73,0.0,1.0,0.0,0.0]
[1780184085649,70.9,73712.68,0.0,1.0,0.0,0.0]
[1780184092702,70.9,73712.78,0.0,1.0,0.0,0.0]
[1780184099953,70.9,73711.94,0.0,1.0,0.0,0.0]
[1780184102769,70.9,73705.39,0.0,1.0,0.0,0.0]
[1780184103777,70.9,73699.68,0.0,1.0,0.0,0.0]
[1780184110028,70.9,73698.53,0.0,1.0,0.0,0.0]
[1780184118882,70.9,73697.68,0.0,1.0,0.0,0.0]
[1780184128952,70.9,73697.87,0.0,1.0,0.0,0.0]
[1780184136001,70.9,73697.63,0.0,1.0,0.0,0.0]
[1780184147075,70.9,73697.69,0.0,1.0,0.0,0.0]
[1780184158155,70.9,73697.69,0.0,1.0,0.0,0.0]
[1780184166210,70.9,73697.19,0.0,1.0,0.0,0.0]
[1780184171246,70.9,73697.39,0.0,1.0,0.0,0.0]
[1780184177287,70.9,73694.66,0.0,1.0,0.0,0.0]
[1780184179302,70.9,73686.91,0.0,1.0,0.0,0.0]
[1780184183330,70.9,73685.02,0.0,1.0,0.0,0.0]
[1780184189372,70.9,73686.05,0.0,1.0,0.0,0.0]
[1780184194422,70.9,73687.64,0.0,1.0,0.0,0.0]
[1780184195428,70.9,73694.31,0.0,1.0,0.0,0.0]
[1780184196434,70.9,73701.84,0.0,1.0,0.0,0.0]
[1780184197441,70.9,73706.35,0.0,1.0,0.0,0.0]
[1780184203484,70.9,73707.65,0.0,1.0,0.0,0.0]
[1780184209528,70.9,73709.35,0.0,1.0,0.0,0.0]
[1780184214562,70.9,73709.69,0.0,1.0,0.0,0.0]
[1780184219595,70.9,73705.38,0.0,1.0,0.0,0.0]
[1780184225637,70.9,73704.16,0.0,1.0,0.0,0.0]
[1780184230876,70.9,73699.45,0.0,1.0,0.0,0.0]
[1780184238731,70.9,73697.33,0.0,1.0,0.0,0.0]
[1780184243792,70.9,73696.2,0.0,1.0,0.0,0.0]
[1780184251016,70.9,73694.37,0.0,1.0,0.0,0.0]
[1780184256882,70.9,73693.78,0.0,1.0,0.0,0.0]
[1780184261086,70.9,73688.47,0.0,1.0,0.0,0.0]
[1780184266953,70.9,73685.56,0.0,1.0,0.0,0.0]
[1780184272995,70.9,73684.76,0.0,1.0,0.0,0.0]
[1780184281226,70.9,73684.29,0.0,1.0,0.0,0.0]
[1780184291297,70.9,73684.34,0.0,1.0,0.0,0.0]
[1780184297165,70.9,73683.8,0.0,1.0,0.0,0.0]
[1780184302201,70.9,73683.68,0.0,1.0,0.0,0.0]
[1780184308243,70.9,73683.35,0.0,1.0,0.0,0.0]
[1780184313280,70.9,73683.25,0.0,1.0,0.0,0.0]
[1780184320328,70.9,73683.02,0.0,1.0,0.0,0.0]
[1780184325366,70.9,73682.5,0.0,1.0,0.0,0.0]
[1780184330399,70.9,73682.35,0.0,1.0,0.0,0.0]
[1780184335435,70.9,73681.78,0.0,1.0,0.0,0.0]
[1780184340470,70.9,73682.83,0.0,1.0,0.0,0.0]
[1780184346512,70.9,73686.72,0.0,1.0,0.0,0.0]
[1780184352554,70.9,73688.25,0.0,1.0,0.0,0.0]
[1780184358600,70.9,73686.24,0.0,1.0,0.0,0.0]
[1780184363635,70.9,73685.73,0.0,1.0,0.0,0.0]
[1780184368669,70.9,73687.0,0.0,1.0,0.0,0.0]
[1780184373705,70.9,73688.7,0.0,1.0,0.0,0.0]
[1780184380754,70.9,73689.68,0.0,1.0,0.0,0.0]
[1780184385789,70.9,73689.92,0.0,1.0,0.0,0.0]
[1780184386796,70.9,73683.97,0.0,1.0,0.0,0.0]
[1780184387802,70.9,73682.82,0.0,1.0,0.0,0.0]
[1780184392837,70.9,73683.92,0.0,1.0,0.0,0.0]
[1780184397876,70.9,73685.74,0.0,1.0,0.0,0.0]
[1780184398880,70.9,73693.34,0.0,1.0,0.0,0.0]
[1780184402077,70.9,73699.31,0.0,1.0,0.0,0.0]
[1780184408950,70.9,73699.22,0.0,1.0,0.0,0.0]
[1780184413986,70.9,73697.37,0.0,1.0,0.0,0.0]
[1780184419020,70.9,73698.58,0.0,1.0,0.0,0.0]
[1780184424056,70.9,73698.23,0.0,1.0,0.0,0.0]
[1780184429093,70.9,73698.33,0.0,1.0,0.0,0.0]
[1780184435135,70.9,73698.4,0.0,1.0,0.0,0.0]
[1780184441176,70.9,73697.95,0.0,1.0,0.0,0.0]
[1780184446211,70.9,73697.83,0.0,1.0,0.0,0.0]
[1780184451246,70.9,73697.75,0.0,1.0,0.0,0.0]
[1780184456281,70.9,73697.77,0.0,1.0,0.0,0.0]
[1780184462543,70.9,73697.48,0.0,1.0,0.0,0.0]
[1780184468365,70.9,73697.39,0.0,1.0,0.0,0.0]
[1780184473401,70.9,73699.16,0.0,1.0,0.0,0.0]
[1780184478435,70.9,73700.95,0.0,1.0,0.0,0.0]
[1780184488504,70.9,73702.46,0.0,1.0,0.0,0.0]
[1780184493540,70.9,73702.14,0.0,1.0,0.0,0.0]
[1780184498577,70.9,73701.72,0.0,1.0,0.0,0.0]
[1780184499581,70.9,73711.14,0.0,1.0,0.0,0.0]
[1780184500589,70.9,73713.94,0.0,1.0,0.0,0.0]
[1780184505623,70.9,73713.92,0.0,1.0,0.0,0.0]
[1780184511666,70.9,73713.83,0.0,1.0,0.0,0.0]
[1780184516701,70.9,73714.31,0.0,1.0,0.0,0.0]
[1780184522743,70.9,73714.16,0.0,1.0,0.0,0.0]
[1780184527778,70.9,73710.98,0.0,1.0,0.0,0.0]
[1780184530798,70.9,73705.03,0.0,1.0,0.0,0.0]
[1780184535834,70.9,73705.65,0.0,1.0,0.0,0.0]
[1780184541875,70.9,73705.04,0.0,1.0,0.0,0.0]
[1780184546910,70.9,73703.19,0.0,1.0,0.0,0.0]
[1780184551946,70.9,73702.34,0.0,1.0,0.0,0.0]
[1780184557988,70.9,73701.93,0.0,1.0,0.0,0.0]
[1780184563247,70.9,73702.7,0.0,1.0,0.0,0.0]
[1780184571079,70.9,73702.81,0.0,1.0,0.0,0.0]
[1780184576114,70.9,73703.15,0.0,1.0,0.0,0.0]
[1780184581149,70.9,73702.67,0.0,1.0,0.0,0.0]
[1780184593458,70.9,73702.51,0.0,1.0,0.0,0.0]
[1780184603528,70.9,73702.43,0.0,1.0,0.0,0.0]
[1780184609347,70.9,73702.45,0.0,1.0,0.0,0.0]
[1780184619417,70.9,73702.45,0.0,1.0,0.0,0.0]
[1780184624452,70.9,73702.76,0.0,1.0,0.0,0.0]
[1780184631501,70.9,73702.95,0.0,1.0,0.0,0.0]
[1780184636536,70.9,73702.89,0.0,1.0,0.0,0.0]
[1780184641571,70.9,73700.94,0.0,1.0,0.0,0.0]
[1780184646605,70.9,73701.05,0.0,1.0,0.0,0.0]
[1780184651641,70.9,73701.5,0.0,1.0,0.0,0.0]
[1780184656675,70.9,73701.71,0.0,1.0,0.0,0.0]
[1780184662717,70.9,73701.83,0.0,1.0,0.0,0.0]
[1780184672787,70.9,73701.89,0.0,1.0,0.0,0.0]
[1780184677822,70.9,73701.99,0.0,1.0,0.0,0.0]
[1780184682857,70.9,73702.06,0.0,1.0,0.0,0.0]
[1780184687895,70.9,73701.99,0.0,1.0,0.0,0.0]
[1780184691922,70.9,73695.2,0.0,1.0,0.0,0.0]
[1780184693936,70.9,73694.12,0.0,1.0,0.0,0.0]
[1780184698972,70.9,73689.61,0.0,1.0,0.0,0.0]
[1780184699980,70.9,73682.65,0.0,1.0,0.0,0.0]
[1780184700989,70.9,73692.94,0.0,1.0,0.0,0.0]
[1780184701994,70.9,73701.84,0.0,1.0,0.0,0.0]
[1780184703000,70.9,73706.16,0.0,1.0,0.0,0.0]
[1780184708038,70.9,73704.1,0.0,1.0,0.0,0.0]
[1780184713074,70.9,73702.79,0.0,1.0,0.0,0.0]
[1780184718109,70.9,73703.18,0.0,1.0,0.0,0.0]
[1780184723144,70.9,73706.89,0.0,1.0,0.0,0.0]
[1780184728179,70.9,73709.63,0.0,1.0,0.0,0.0]
[1780184733214,70.9,73709.4,0.0,1.0,0.0,0.0]
[1780184737242,70.9,73714.82,0.0,1.0,0.0,0.0]
[1780184742277,70.9,73714.53,0.0,1.0,0.0,0.0]
[1780184754622,70.9,73713.61,0.0,1.0,0.0,0.0]
[1780184760411,70.9,73713.54,0.0,1.0,0.0,0.0]
[1780184765448,70.9,73710.42,0.0,1.0,0.0,0.0]
[1780184770482,70.9,73711.26,0.0,1.0,0.0,0.0]
[1780184775517,70.9,73711.61,0.0,1.0,0.0,0.0]
[1780184784838,70.9,73711.65,0.0,1.0,0.0,0.0]
[1780184790622,70.9,73711.55,0.0,1.0,0.0,0.0]
[1780184795657,70.9,73712.43,0.0,1.0,0.0,0.0]
[1780184800692,70.9,73712.58,0.0,1.0,0.0,0.0]
[1780184805728,70.9,73712.91,0.0,1.0,0.0,0.0]
[1780184811770,70.9,73716.88,0.0,1.0,0.0,0.0]
[1780184816805,70.9,73717.51,0.0,1.0,0.0,0.0]
[1780184821841,70.9,73720.46,0.0,1.0,0.0,0.0]
[1780184826875,70.9,73720.73,0.0,1.0,0.0,0.0]
[1780184832918,70.9,73721.09,0.0,1.0,0.0,0.0]
[1780184838960,70.9,73721.45,0.0,1.0,0.0,0.0]
[1780184843994,70.9,73722.38,0.0,1.0,0.0,0.0]
[1780184849029,70.9,73722.36,0.0,1.0,0.0,0.0]
[1780184854064,70.9,73720.77,0.0,1.0,0.0,0.0]
[1780184860108,70.9,73719.68,0.0,1.0,0.0,0.0]
[1780184865141,70.9,73718.04,0.0,1.0,0.0,0.0]
[1780184870176,70.9,73717.37,0.0,1.0,0.0,0.0]
[1780184875211,70.9,73716.19,0.0,1.0,0.0,0.0]
[1780184880247,70.9,73715.91,0.0,1.0,0.0,0.0]
[1780184885552,70.9,73717.81,0.0,1.0,0.0,0.0]
[1780184891327,70.9,73716.74,0.0,1.0,0.0,0.0]
[1780184896359,70.9,73716.96,0.0,1.0,0.0,0.0]
[1780184902402,70.9,73717.82,0.0,1.0,0.0,0.0]
[1780184907436,70.9,73717.63,0.0,1.0,0.0,0.0]
[1780184908443,70.9,73732.16,0.0,1.0,0.0,0.0]
[1780184909451,70.9,73735.35,0.0,1.0,0.0,0.0]
[1780184914484,70.9,73739.37,0.0,1.0,0.0,0.0]
[1780184919520,70.9,73740.94,0.0,1.0,0.0,0.0]
[1780184922542,70.9,73732.73,0.0,1.0,0.0,0.0]
[1780184927576,70.9,73730.78,0.0,1.0,0.0,0.0]
[1780184932612,70.9,73730.86,0.0,1.0,0.0,0.0]
[1780184937647,70.9,73730.57,0.0,1.0,0.0,0.0]
[1780184941677,70.9,73738.67,0.0,1.0,0.0,0.0]
[1780184946709,70.9,73741.12,0.0,1.0,0.0,0.0]
[1780184951744,70.9,73741.77,0.0,1.0,0.0,0.0]
[1780184956780,70.9,73743.5,0.0,1.0,0.0,0.0]
[1780184966133,70.9,73742.88,0.0,1.0,0.0,0.0]
[1780184976203,70.9,73743.98,0.0,1.0,0.0,0.0]
[1780184982962,70.9,73744.06,0.0,1.0,0.0,0.0]
[1780184987998,70.9,73744.12,0.0,1.0,0.0,0.0]
[1780184994040,70.9,73744.2,0.0,1.0,0.0,0.0]
[1780185002097,70.9,73751.26,0.0,1.0,0.0,0.0]
[1780185008140,70.9,73750.45,0.0,1.0,0.0,0.0]
[1780185012169,70.9,73745.17,0.0,1.0,0.0,0.0]
[1780185017203,70.9,73744.18,0.0,1.0,0.0,0.0]
[1780185022237,70.9,73738.27,0.0,1.0,0.0,0.0]
[1780185031300,70.9,73738.87,0.0,1.0,0.0,0.0]
[1780185036336,70.9,73739.1,0.0,1.0,0.0,0.0]
[1780185041370,70.9,73739.92,0.0,1.0,0.0,0.0]
[1780185046407,70.9,73739.63,0.0,1.0,0.0,0.0]
[1780185051442,70.9,73739.66,0.0,1.0,0.0,0.0]
[1780185056772,70.9,73740.23,0.0,1.0,0.0,0.0]
[1780185062526,70.9,73737.84,0.0,1.0,0.0,0.0]
[1780185067563,70.9,73736.8,0.0,1.0,0.0,0.0]
[1780185076914,70.9,73734.49,0.0,1.0,0.0,0.0]
[1780185082667,70.9,73737.33,0.0,1.0,0.0,0.0]
[1780185087701,70.9,73737.87,0.0,1.0,0.0,0.0]
[1780185095760,70.9,73737.9,0.0,1.0,0.0,0.0]
[1780185102809,70.9,73739.12,0.0,1.0,0.0,0.0]
[1780185107844,70.9,73739.07,0.0,1.0,0.0,0.0]
[1780185112879,70.9,73738.25,0.0,1.0,0.0,0.0]
[1780185117914,70.9,73738.36,0.0,1.0,0.0,0.0]
[1780185123957,70.9,73738.2,0.0,1.0,0.0,0.0]
[1780185133021,70.9,73738.35,0.0,1.0,0.0,0.0]
[1780185138056,70.9,73738.52,0.0,1.0,0.0,0.0]
[1780185143091,70.9,73738.79,0.0,1.0,0.0,0.0]
[1780185152153,70.9,73739.29,0.0,1.0,0.0,0.0]
[1780185157479,70.9,73740.04,0.0,1.0,0.0,0.0]
[1780185161217,70.9,73731.39,0.0,1.0,0.0,0.0]
[1780185162226,70.9,73729.85,0.0,1.0,0.0,0.0]
[1780185167259,70.9,73728.45,0.0,1.0,0.0,0.0]
[1780185172293,70.9,73727.67,0.0,1.0,0.0,0.0]
[1780185174307,70.9,73735.37,0.0,1.0,0.0,0.0]
[1780185176321,70.9,73736.36,0.0,1.0,0.0,0.0]
[1780185178336,70.9,73745.47,0.0,1.0,0.0,0.0]
[1780185179347,70.9,73748.41,0.0,1.0,0.0,0.0]
[1780185184379,70.9,73749.58,0.0,1.0,0.0,0.0]
[1780185191427,70.9,73750.84,0.0,1.0,0.0,0.0]
[1780185197767,70.9,73746.62,0.0,1.0,0.0,0.0]
[1780185204515,70.9,73746.76,0.0,1.0,0.0,0.0]
[1780185210560,70.9,73746.64,0.0,1.0,0.0,0.0]
[1780185215596,70.9,73742.94,0.0,1.0,0.0,0.0]
[1780185220631,70.9,73741.43,0.0,1.0,0.0,0.0]
[1780185225670,70.9,73741.34,0.0,1.0,0.0,0.0]
[1780185230701,70.9,73741.1,0.0,1.0,0.0,0.0]
[1780185235736,70.9,73741.11,0.0,1.0,0.0,0.0]
[1780185242784,70.9,73740.96,0.0,1.0,0.0,0.0]
[1780185248120,70.9,73740.96,0.0,1.0,0.0,0.0]
[1780185256882,70.9,73740.73,0.0,1.0,0.0,0.0]
[1780185262928,70.9,73740.46,0.0,1.0,0.0,0.0]
[1780185268260,70.9,73740.54,0.0,1.0,0.0,0.0]
[1780185274001,70.9,73744.43,0.0,1.0,0.0,0.0]
[1780185280044,70.9,73744.66,0.0,1.0,0.0,0.0]
[1780185287093,70.9,73743.99,0.0,1.0,0.0,0.0]
[1780185288422,70.9,73764.33,0.0,1.0,0.0,0.0]
[1780185289107,70.9,73764.27,0.0,1.0,0.0,0.0]
[1780185294143,70.9,73761.29,0.0,1.0,0.0,0.0]
[1780185299176,70.9,73762.4,0.0,1.0,0.0,0.0]
[1780185304212,70.9,73763.89,0.0,1.0,0.0,0.0]
[1780185310255,70.9,73759.78,0.0,1.0,0.0,0.0]
[1780185313276,70.9,73754.18,0.0,1.0,0.0,0.0]
[1780185314283,70.9,73747.9,0.0,1.0,0.0,0.0]
[1780185319319,70.9,73747.01,0.0,1.0,0.0,0.0]
[1780185324353,70.9,73746.96,0.0,1.0,0.0,0.0]
[1780185330395,70.9,73746.41,0.0,1.0,0.0,0.0]
[1780185338773,70.9,73746.22,0.0,1.0,0.0,0.0]
[1780185344493,70.9,73745.55,0.0,1.0,0.0,0.0]
[1780185353558,70.9,73746.02,0.0,1.0,0.0,0.0]
[1780185358591,70.9,73745.73,0.0,1.0,0.0,0.0]
[1780185364638,70.9,73745.71,0.0,1.0,0.0,0.0]
[1780185374704,70.9,73746.42,0.0,1.0,0.0,0.0]
[1780185389125,70.9,73745.59,0.0,1.0,0.0,0.0]
[1780185394850,70.9,73745.59,0.0,1.0,0.0,0.0]
[1780185399884,70.9,73745.63,0.0,1.0,0.0,0.0]
[1780185409265,70.9,73745.38,0.0,1.0,0.0,0.0]
[1780185414987,70.9,73749.83,0.0,1.0,0.0,0.0]
[1780185420026,70.9,73751.6,0.0,1.0,0.0,0.0]
[1780185428080,70.9,73751.57,0.0,1.0,0.0,0.0]
[1780185433116,70.9,73753.47,0.0,1.0,0.0,0.0]
[1780185439475,70.9,73754.84,0.0,1.0,0.0,0.0]
[1780185445199,70.9,73754.8,0.0,1.0,0.0,0.0]
[1780185451242,70.9,73755.33,0.0,1.0,0.0,0.0]
[1780185452250,70.9,73763.7,0.0,1.0,0.0,0.0]
[1780185459615,70.9,73767.97,0.0,1.0,0.0,0.0]
[1780185465340,70.9,73767.97,0.0,1.0,0.0,0.0]
[1780185470374,70.9,73766.44,0.0,1.0,0.0,0.0]
[1780185476416,70.9,73763.68,0.0,1.0,0.0,0.0]
[1780185482459,70.9,73762.97,0.0,1.0,0.0,0.0]
[1780185488501,70.9,73760.7,0.0,1.0,0.0,0.0]
[1780185493539,70.9,73760.69,0.0,1.0,0.0,0.0]
[1780185499897,70.9,73760.27,0.0,1.0,0.0,0.0]
[1780185505620,70.9,73760.77,0.0,1.0,0.0,0.0]
[1780185510655,70.9,73760.85,0.0,1.0,0.0,0.0]
[1780185515690,70.9,73760.95,0.0,1.0,0.0,0.0]
[1780185520725,70.9,73760.5,0.0,1.0,0.0,0.0]
[1780185527777,70.9,73760.03,0.0,1.0,0.0,0.0]
[1780185532812,70.9,73759.99,0.0,1.0,0.0,0.0]
[1780185538853,70.9,73762.75,0.0,1.0,0.0,0.0]
[1780185544896,70.9,73763.2,0.0,1.0,0.0,0.0]
[1780185549931,70.9,73761.64,0.0,1.0,0.0,0.0]
[1780185554967,70.9,73761.32,0.0,1.0,0.0,0.0]
[1780185560340,70.9,73761.25,0.0,1.0,0.0,0.0]
[1780185567052,70.9,73761.36,0.0,1.0,0.0,0.0]
[1780185575108,70.9,73761.2,0.0,1.0,0.0,0.0]
[1780185580480,70.9,73760.82,0.0,1.0,0.0,0.0]
[1780185586184,70.9,73760.68,0.0,1.0,0.0,0.0]
[1780185593233,70.9,73760.25,0.0,1.0,0.0,0.0]
[1780185598281,70.9,73760.28,0.0,1.0,0.0,0.0]
[1780185600627,70.9,73784.82,0.0,1.0,0.0,0.0]
[1780185602303,70.9,73794.36,0.0,1.0,0.0,0.0]
[1780185603310,70.9,73801.47,0.0,1.0,0.0,0.0]
[1780185604317,70.9,73801.82,0.0,1.0,0.0,0.0]
[1780185609352,70.9,73803.27,0.0,1.0,0.0,0.0]
[1780185612373,70.9,73790.32,0.0,1.0,0.0,0.0]
[1780185613380,70.9,73787.55,0.0,1.0,0.0,0.0]
[1780185618415,70.9,73785.42,0.0,1.0,0.0,0.0]
[1780185622450,70.9,73791.23,0.0,1.0,0.0,0.0]
[1780185624459,70.9,73797.7,0.0,1.0,0.0,0.0]
[1780185625465,70.9,73799.87,0.0,1.0,0.0,0.0]
[1780185630837,70.9,73800.44,0.0,1.0,0.0,0.0]
[1780185636543,70.9,73810.11,0.0,1.0,0.0,0.0]
[1780185637552,70.9,73814.16,0.0,1.0,0.0,0.0]
[1780185639566,70.9,73817.37,0.0,1.0,0.0,0.0]
[1780185644603,70.9,73821.53,0.0,1.0,0.0,0.0]
[1780185648627,70.9,73813.7,0.0,1.0,0.0,0.0]
[1780185650979,70.9,73812.89,0.0,1.0,0.0,0.0]
[1780185656683,70.9,73813.86,0.0,1.0,0.0,0.0]
[1780185662725,70.9,73814.58,0.0,1.0,0.0,0.0]
[1780185667763,70.9,73815.07,0.0,1.0,0.0,0.0]
[1780185672796,70.9,73815.38,0.0,1.0,0.0,0.0]
[1780185677830,70.9,73809.06,0.0,1.0,0.0,0.0]
[1780185682867,70.9,73809.59,0.0,1.0,0.0,0.0]
[1780185683874,70.9,73801.79,0.0,1.0,0.0,0.0]
[1780185684881,70.9,73801.99,0.0,1.0,0.0,0.0]
[1780185689916,70.9,73800.78,0.0,1.0,0.0,0.0]
[1780185694951,70.9,73798.41,0.0,1.0,0.0,0.0]
[1780185698979,70.9,73793.17,0.0,1.0,0.0,0.0]
[1780185704019,70.9,73790.26,0.0,1.0,0.0,0.0]
[1780185709051,70.9,73789.53,0.0,1.0,0.0,0.0]
[1780185714087,70.9,73788.71,0.0,1.0,0.0,0.0]
[1780185720129,70.9,73785.07,0.0,1.0,0.0,0.0]
[1780185725164,70.9,73783.22,0.0,1.0,0.0,0.0]
[1780185730198,70.9,73775.43,0.0,1.0,0.0,0.0]
[1780185731542,70.9,73772.91,0.0,1.0,0.0,0.0]
[1780185739262,70.9,73773.44,0.0,1.0,0.0,0.0]
[1780185744298,70.9,73774.23,0.0,1.0,0.0,0.0]
[1780185749332,70.9,73778.43,0.0,1.0,0.0,0.0]
[1780185754367,70.9,73779.28,0.0,1.0,0.0,0.0]
[1780185759402,70.9,73768.93,0.0,1.0,0.0,0.0]
[1780185760409,70.9,73765.34,0.0,1.0,0.0,0.0]
[1780185765444,70.9,73763.78,0.0,1.0,0.0,0.0]
[1780185771822,70.9,73763.04,0.0,1.0,0.0,0.0]
[1780185777528,70.9,73762.9,0.0,1.0,0.0,0.0]
[1780185783573,70.9,73760.87,0.0,1.0,0.0,0.0]
[1780185791962,70.9,73759.98,0.0,1.0,0.0,0.0]
[1780185799685,70.9,73759.27,0.0,1.0,0.0,0.0]
[1780185804719,70.9,73756.68,0.0,1.0,0.0,0.0]
[1780185809754,70.9,73756.73,0.0,1.0,0.0,0.0]
[1780185814792,70.9,73754.52,0.0,1.0,0.0,0.0]
[1780185819825,70.9,73755.84,0.0,1.0,0.0,0.0]
[1780185824859,70.9,73756.36,0.0,1.0,0.0,0.0]
[1780185829895,70.9,73755.72,0.0,1.0,0.0,0.0]
[1780185835937,70.9,73756.22,0.0,1.0,0.0,0.0]
[1780185840972,70.9,73757.25,0.0,1.0,0.0,0.0]
[1780185843993,70.9,73762.68,0.0,1.0,0.0,0.0]
[1780185851042,70.9,73763.08,0.0,1.0,0.0,0.0]
[1780185852050,70.9,73772.06,0.0,1.0,0.0,0.0]
[1780185854062,70.9,73776.52,0.0,1.0,0.0,0.0]
[1780185859099,70.9,73776.19,0.0,1.0,0.0,0.0]
[1780185864133,70.9,73774.54,0.0,1.0,0.0,0.0]
[1780185868160,70.9,73768.16,0.0,1.0,0.0,0.0]
[1780185869169,70.9,73766.85,0.0,1.0,0.0,0.0]
[1780185875211,70.9,73763.24,0.0,1.0,0.0,0.0]
[1780185878232,70.9,73769.17,0.0,1.0,0.0,0.0]
[1780185880245,70.9,73770.35,0.0,1.0,0.0,0.0]
[1780185885282,70.9,73770.96,0.0,1.0,0.0,0.0]
[1780185890316,70.9,73769.43,0.0,1.0,0.0,0.0]
[1780185895350,70.9,73768.31,0.0,1.0,0.0,0.0]
[1780185900391,70.9,73767.76,0.0,1.0,0.0,0.0]
[1780185905430,70.9,73758.1,0.0,1.0,0.0,0.0]
[1780185906432,70.9,73758.01,0.0,1.0,0.0,0.0]
[1780185911467,70.9,73757.58,0.0,1.0,0.0,0.0]
[1780185915497,70.9,73762.78,0.0,1.0,0.0,0.0]
[1780185920531,70.9,73763.11,0.0,1.0,0.0,0.0]
[1780185932952,70.9,73763.48,0.0,1.0,0.0,0.0]
[1780185938676,70.9,73764.95,0.0,1.0,0.0,0.0]
[1780185943705,70.9,73764.07,0.0,1.0,0.0,0.0]
[1780185948741,70.9,73763.52,0.0,1.0,0.0,0.0]
[1780185957805,70.9,73762.1,0.0,1.0,0.0,0.0]
[1780185963165,70.9,73759.8,0.0,1.0,0.0,0.0]
[1780185966874,70.9,73753.86,0.0,1.0,0.0,0.0]
[1780185968879,70.9,73750.32,0.0,1.0,0.0,0.0]
[1780185973917,70.9,73754.17,0.0,1.0,0.0,0.0]
[1780185978949,70.9,73756.41,0.0,1.0,0.0,0.0]
[1780185983985,70.9,73756.89,0.0,1.0,0.0,0.0]
[1780185989022,70.9,73756.25,0.0,1.0,0.0,0.0]
[1780185991036,70.9,73752.74,0.0,1.0,0.0,0.0]
[1780185997078,70.9,73753.37,0.0,1.0,0.0,0.0]
[1780186003124,70.9,73756.88,0.0,1.0,0.0,0.0]
[1780186008161,70.9,73759.35,0.0,1.0,0.0,0.0]
[1780186013194,70.9,73759.76,0.0,1.0,0.0,0.0]
[1780186018228,70.9,73760.02,0.0,1.0,0.0,0.0]
[1780186023263,70.9,73759.71,0.0,1.0,0.0,0.0]
[1780186027292,70.9,73751.54,0.0,1.0,0.0,0.0]
[1780186029305,70.9,73750.1,0.0,1.0,0.0,0.0]
[1780186032329,70.9,73756.65,0.0,1.0,0.0,0.0]
[1780186037363,70.9,73757.2,0.0,1.0,0.0,0.0]
[1780186043725,70.9,73757.31,0.0,1.0,0.0,0.0]
[1780186049447,70.9,73756.99,0.0,1.0,0.0,0.0]
[1780186054482,70.9,73757.66,0.0,1.0,0.0,0.0]
[1780186059516,70.9,73765.43,0.0,1.0,0.0,0.0]
[1780186064552,70.9,73766.62,0.0,1.0,0.0,0.0]
[1780186066566,70.9,73772.08,0.0,1.0,0.0,0.0]
[1780186067572,70.9,73777.33,0.0,1.0,0.0,0.0]
[1780186069587,70.9,73780.78,0.0,1.0,0.0,0.0]
[1780186075629,70.9,73781.02,0.0,1.0,0.0,0.0]
[1780186080664,70.9,73779.82,0.0,1.0,0.0,0.0]
[1780186086705,70.9,73778.67,0.0,1.0,0.0,0.0]
[1780186092747,70.9,73778.07,0.0,1.0,0.0,0.0]
[1780186097784,70.9,73781.44,0.0,1.0,0.0,0.0]
[1780186104156,70.9,73782.41,0.0,1.0,0.0,0.0]
[1780186110874,70.9,73783.19,0.0,1.0,0.0,0.0]
[1780186115909,70.9,73782.53,0.0,1.0,0.0,0.0]
[1780186122960,70.9,73785.6,0.0,1.0,0.0,0.0]
[1780186127995,70.9,73785.9,0.0,1.0,0.0,0.0]
[1780186133031,70.9,73785.39,0.0,1.0,0.0,0.0]
[1780186138064,70.9,73781.98,0.0,1.0,0.0,0.0]
[1780186143100,70.9,73781.62,0.0,1.0,0.0,0.0]
[1780186148134,70.9,73779.07,0.0,1.0,0.0,0.0]
[1780186154510,70.9,73778.73,0.0,1.0,0.0,0.0]
[1780186161225,70.9,73778.59,0.0,1.0,0.0,0.0]
[1780186167269,70.9,73778.69,0.0,1.0,0.0,0.0]
[1780186172303,70.9,73778.27,0.0,1.0,0.0,0.0]
[1780186178344,70.9,73777.27,0.0,1.0,0.0,0.0]
[1780186184390,70.9,73777.66,0.0,1.0,0.0,0.0]
[1780186189422,70.9,73777.26,0.0,1.0,0.0,0.0]
[1780186194458,70.9,73777.82,0.0,1.0,0.0,0.0]
[1780186199493,70.9,73778.18,0.0,1.0,0.0,0.0]
[1780186204528,70.9,73777.34,0.0,1.0,0.0,0.0]
[1780186209564,70.9,73777.4,0.0,1.0,0.0,0.0]
[1780186214598,70.9,73778.48,0.0,1.0,0.0,0.0]
[1780186219634,70.9,73779.98,0.0,1.0,0.0,0.0]
[1780186225008,70.9,73775.75,0.0,1.0,0.0,0.0]
[1780186230710,70.9,73771.74,0.0,1.0,0.0,0.0]
[1780186235744,70.9,73771.87,0.0,1.0,0.0,0.0]
[1780186240781,70.9,73772.18,0.0,1.0,0.0,0.0]
[1780186245817,70.9,73771.62,0.0,1.0,0.0,0.0]
[1780186250851,70.9,73771.61,0.0,1.0,0.0,0.0]
[1780186256892,70.9,73771.45,0.0,1.0,0.0,0.0]
[1780186261926,70.9,73771.14,0.0,1.0,0.0,0.0]
[1780186262936,70.9,73778.16,0.0,1.0,0.0,0.0]
[1780186263941,70.9,73781.97,0.0,1.0,0.0,0.0]
[1780186268975,70.9,73783.22,0.0,1.0,0.0,0.0]
[1780186274015,70.9,73807.96,0.0,1.0,0.0,0.0]
[1780186275357,70.9,73811.85,0.0,1.0,0.0,0.0]
[1780186276028,70.9,73811.85,0.0,1.0,0.0,0.0]
[1780186281062,70.9,73812.03,0.0,1.0,0.0,0.0]
[1780186286097,70.9,73813.27,0.0,1.0,0.0,0.0]
[1780186291131,70.9,73810.06,0.0,1.0,0.0,0.0]
[1780186298180,70.9,73810.58,0.0,1.0,0.0,0.0]
[1780186300197,70.9,73820.17,0.0,1.0,0.0,0.0]
[1780186301203,70.9,73817.76,0.0,1.0,0.0,0.0]
[1780186303218,70.9,73811.78,0.0,1.0,0.0,0.0]
[1780186309263,70.9,73813.45,0.0,1.0,0.0,0.0]
[1780186313290,70.9,73806.04,0.0,1.0,0.0,0.0]
[1780186318327,70.9,73804.14,0.0,1.0,0.0,0.0]
[1780186323359,70.9,73804.25,0.0,1.0,0.0,0.0]
[1780186328395,70.9,73804.05,0.0,1.0,0.0,0.0]
[1780186333430,70.9,73800.29,0.0,1.0,0.0,0.0]
[1780186336453,70.9,73794.43,0.0,1.0,0.0,0.0]
[1780186343499,70.9,73794.02,0.0,1.0,0.0,0.0]
[1780186348537,70.9,73794.73,0.0,1.0,0.0,0.0]
[1780186355925,70.9,73792.68,0.0,1.0,0.0,0.0]
[1780186366662,70.9,73792.31,0.0,1.0,0.0,0.0]
[1780186376732,70.9,73792.23,0.0,1.0,0.0,0.0]
[1780186381767,70.9,73792.09,0.0,1.0,0.0,0.0]
[1780186388815,70.9,73792.14,0.0,1.0,0.0,0.0]
[1780186393851,70.9,73788.27,0.0,1.0,0.0,0.0]
[1780186398885,70.9,73789.31,0.0,1.0,0.0,0.0]
[1780186404928,70.9,73790.03,0.0,1.0,0.0,0.0]
[1780186410970,70.9,73787.3,0.0,1.0,0.0,0.0]
[1780186416346,70.9,73788.9,0.0,1.0,0.0,0.0]
[1780186423055,70.9,73789.57,0.0,1.0,0.0,0.0]
[1780186428090,70.9,73790.19,0.0,1.0,0.0,0.0]
[1780186436486,70.9,73790.31,0.0,1.0,0.0,0.0]
[1780186446557,70.9,73787.84,0.0,1.0,0.0,0.0]
[1780186449236,70.9,73785.35,0.0,1.0,0.0,0.0]
[1780186456626,70.9,73784.36,0.0,1.0,0.0,0.0]
[1780186464344,70.9,73783.96,0.0,1.0,0.0,0.0]
[1780186472399,70.9,73784.23,0.0,1.0,0.0,0.0]
[1780186477434,70.9,73788.35,0.0,1.0,0.0,0.0]
[1780186485490,70.9,73789.4,0.0,1.0,0.0,0.0]
[1780186491533,70.9,73788.13,0.0,1.0,0.0,0.0]
[1780186496912,70.9,73782.97,0.0,1.0,0.0,0.0]
[1780186499598,70.9,73778.94,0.0,1.0,0.0,0.0]
[1780186503625,70.9,73773.86,0.0,1.0,0.0,0.0]
[1780186508661,70.9,73773.99,0.0,1.0,0.0,0.0]
[1780186511682,70.9,73783.42,0.0,1.0,0.0,0.0]
[1780186512689,70.9,73793.31,0.0,1.0,0.0,0.0]
[1780186513696,70.9,73793.78,0.0,1.0,0.0,0.0]
[1780186519738,70.9,73794.82,0.0,1.0,0.0,0.0]
[1780186524773,70.9,73800.43,0.0,1.0,0.0,0.0]
[1780186526787,70.9,73805.09,0.0,1.0,0.0,0.0]
[1780186530816,70.9,73809.8,0.0,1.0,0.0,0.0]
[1780186533839,70.9,73806.05,0.0,1.0,0.0,0.0]
[1780186538871,70.9,73801.31,0.0,1.0,0.0,0.0]
[1780186543907,70.9,73798.73,0.0,1.0,0.0,0.0]
[1780186547934,70.9,73805.54,0.0,1.0,0.0,0.0]
[1780186552969,70.9,73807.34,0.0,1.0,0.0,0.0]
[1780186558006,70.9,73808.23,0.0,1.0,0.0,0.0]
[1780186563039,70.9,73808.06,0.0,1.0,0.0,0.0]
[1780186568075,70.9,73806.07,0.0,1.0,0.0,0.0]
[1780186569080,70.9,73800.93,0.0,1.0,0.0,0.0]
[1780186570088,70.9,73793.84,0.0,1.0,0.0,0.0]
[1780186571095,70.9,73793.77,0.0,1.0,0.0,0.0]
[1780186576129,70.9,73791.79,0.0,1.0,0.0,0.0]
[1780186581165,70.9,73792.15,0.0,1.0,0.0,0.0]
[1780186587553,70.9,73792.03,0.0,1.0,0.0,0.0]
[1780186597622,70.9,73792.48,0.0,1.0,0.0,0.0]
[1780186604331,70.9,73792.52,0.0,1.0,0.0,0.0]
[1780186614401,70.9,73792.55,0.0,1.0,0.0,0.0]
[1780186619435,70.9,73792.58,0.0,1.0,0.0,0.0]
[1780186622457,70.9,73787.5,0.0,1.0,0.0,0.0]
[1780186627832,70.9,73787.68,0.0,1.0,0.0,0.0]
[1780186633534,70.9,73786.97,0.0,1.0,0.0,0.0]
[1780186637902,70.9,73780.79,0.0,1.0,0.0,0.0]
[1780186643607,70.9,73786.01,0.0,1.0,0.0,0.0]
[1780186648638,70.9,73786.27,0.0,1.0,0.0,0.0]
[1780186651660,70.9,73781.98,0.0,1.0,0.0,0.0]
[1780186658042,70.9,73781.8,0.0,1.0,0.0,0.0]
[1780186666765,70.9,73781.47,0.0,1.0,0.0,0.0]
[1780186671800,70.9,73777.29,0.0,1.0,0.0,0.0]
[1780186677843,70.9,73777.5,0.0,1.0,0.0,0.0]
[1780186682878,70.9,73777.62,0.0,1.0,0.0,0.0]
[1780186688920,70.9,73777.83,0.0,1.0,0.0,0.0]
[1780186695969,70.9,73777.83,0.0,1.0,0.0,0.0]
[1780186707048,70.9,73778.25,0.0,1.0,0.0,0.0]
[1780186712083,70.9,73780.11,0.0,1.0,0.0,0.0]
[1780186717120,70.9,73780.13,0.0,1.0,0.0,0.0]
[1780186722153,70.9,73783.75,0.0,1.0,0.0,0.0]
[1780186728536,70.9,73783.54,0.0,1.0,0.0,0.0]
[1780186737258,70.9,73785.37,0.0,1.0,0.0,0.0]
[1780186742293,70.9,73786.56,0.0,1.0,0.0,0.0]
[1780186748676,70.9,73786.84,0.0,1.0,0.0,0.0]
[1780186758746,70.9,73787.74,0.0,1.0,0.0,0.0]
[1780186764447,70.9,73786.57,0.0,1.0,0.0,0.0]
[1780186769482,70.9,73784.83,0.0,1.0,0.0,0.0]
[1780186775527,70.9,73783.73,0.0,1.0,0.0,0.0]
[1780186781568,70.9,73789.58,0.0,1.0,0.0,0.0]
[1780186786603,70.9,73791.7,0.0,1.0,0.0,0.0]
[1780186791641,70.9,73789.42,0.0,1.0,0.0,0.0]
[1780186797681,70.9,73788.95,0.0,1.0,0.0,0.0]
[1780186802718,70.9,73792.78,0.0,1.0,0.0,0.0]
[1780186804736,70.9,73794.75,0.0,1.0,0.0,0.0]
[1780186810776,70.9,73791.89,0.0,1.0,0.0,0.0]
[1780186817825,70.9,73791.85,0.0,1.0,0.0,0.0]
[1780186822862,70.9,73794.76,0.0,1.0,0.0,0.0]
[1780186827895,70.9,73795.12,0.0,1.0,0.0,0.0]
[1780186834945,70.9,73795.37,0.0,1.0,0.0,0.0]
[1780186839979,70.9,73795.36,0.0,1.0,0.0,0.0]
[1780186850060,70.9,73795.57,0.0,1.0,0.0,0.0]
[1780186855094,70.9,73803.16,0.0,1.0,0.0,0.0]
[1780186857108,70.9,73805.73,0.0,1.0,0.0,0.0]
[1780186862143,70.9,73806.98,0.0,1.0,0.0,0.0]
[1780186867182,70.9,73807.29,0.0,1.0,0.0,0.0]
[1780186874236,70.9,73806.83,0.0,1.0,0.0,0.0]
[1780186880275,70.9,73807.15,0.0,1.0,0.0,0.0]
[1780186887323,70.9,73807.53,0.0,1.0,0.0,0.0]
[1780186892358,70.9,73807.52,0.0,1.0,0.0,0.0]
[1780186899731,70.9,73807.79,0.0,1.0,0.0,0.0]
[1780186905449,70.9,73807.7,0.0,1.0,0.0,0.0]
[1780186913506,70.9,73807.68,0.0,1.0,0.0,0.0]
[1780186918541,70.9,73807.55,0.0,1.0,0.0,0.0]
[1780186923576,70.9,73807.68,0.0,1.0,0.0,0.0]
[1780186926597,70.9,73814.06,0.0,1.0,0.0,0.0]
[1780186929941,70.9,73820.85,0.0,1.0,0.0,0.0]
[1780186935660,70.9,73825.0,0.0,1.0,0.0,0.0]
[1780186938682,70.9,73828.46,0.0,1.0,0.0,0.0]
[1780186943717,70.9,73828.58,0.0,1.0,0.0,0.0]
[1780186950083,70.9,73827.4,0.0,1.0,0.0,0.0]
[1780186955801,70.9,73825.27,0.0,1.0,0.0,0.0]
[1780186960835,70.9,73825.01,0.0,1.0,0.0,0.0]
[1780186967884,70.9,73824.98,0.0,1.0,0.0,0.0]
[1780186973927,70.9,73823.98,0.0,1.0,0.0,0.0]
[1780186980294,70.9,73823.69,0.0,1.0,0.0,0.0]
[1780186986011,70.9,73816.93,0.0,1.0,0.0,0.0]
[1780186992053,70.9,73815.56,0.0,1.0,0.0,0.0]
[1780186997088,70.9,73816.08,0.0,1.0,0.0,0.0]
[1780187000439,70.9,73821.35,0.0,1.0,0.0,0.0]
[1780187002123,70.9,73826.92,0.0,1.0,0.0,0.0]
[1780187003131,70.9,73827.71,0.0,1.0,0.0,0.0]
[1780187008165,70.9,73828.25,0.0,1.0,0.0,0.0]
[1780187014207,70.9,73828.23,0.0,1.0,0.0,0.0]
[1780187020579,70.9,73829.1,0.0,1.0,0.0,0.0]
[1780187026292,70.9,73827.93,0.0,1.0,0.0,0.0]
[1780187031331,70.9,73828.31,0.0,1.0,0.0,0.0]
[1780187037372,70.9,73828.6,0.0,1.0,0.0,0.0]
[1780187042409,70.9,73829.41,0.0,1.0,0.0,0.0]
[1780187047444,70.9,73831.61,0.0,1.0,0.0,0.0]
[1780187052478,70.9,73834.43,0.0,1.0,0.0,0.0]
[1780187058519,70.9,73832.51,0.0,1.0,0.0,0.0]
[1780187064565,70.9,73833.51,0.0,1.0,0.0,0.0]
[1780187069597,70.9,73834.56,0.0,1.0,0.0,0.0]
[1780187075639,70.9,73836.43,0.0,1.0,0.0,0.0]
[1780187081000,70.9,73833.97,0.0,1.0,0.0,0.0]
[1780187083695,70.9,73846.32,0.0,1.0,0.0,0.0]
[1780187084702,70.9,73856.67,0.0,1.0,0.0,0.0]
[1780187085708,70.9,73858.07,0.0,1.0,0.0,0.0]
[1780187091071,70.9,73864.5,0.0,1.0,0.0,0.0]
[1780187095782,70.9,73869.06,0.0,1.0,0.0,0.0]
[1780187099806,70.9,73875.46,0.0,1.0,0.0,0.0]
[1780187104842,70.9,73875.67,0.0,1.0,0.0,0.0]
[1780187106856,70.9,73881.28,0.0,1.0,0.0,0.0]
[1780187111891,70.9,73881.94,0.0,1.0,0.0,0.0]
[1780187116929,70.9,73897.61,0.0,1.0,0.0,0.0]
[1780187117934,70.9,73914.45,0.0,1.0,0.0,0.0]
[1780187118942,70.9,73915.43,0.0,1.0,0.0,0.0]
[1780187123976,70.9,73915.65,0.0,1.0,0.0,0.0]
[1780187129013,70.9,73917.56,0.0,1.0,0.0,0.0]
[1780187134046,70.9,73922.27,0.0,1.0,0.0,0.0]
[1780187139084,70.9,73924.04,0.0,1.0,0.0,0.0]
[1780187144119,70.9,73924.62,0.0,1.0,0.0,0.0]
[1780187149155,70.9,73921.68,0.0,1.0,0.0,0.0]
[1780187151493,70.9,73915.93,0.0,1.0,0.0,0.0]
[1780187157222,70.9,73916.38,0.0,1.0,0.0,0.0]
[1780187162256,70.9,73917.21,0.0,1.0,0.0,0.0]
[1780187167296,70.9,73916.93,0.0,1.0,0.0,0.0]
[1780187172327,70.9,73917.01,0.0,1.0,0.0,0.0]
[1780187177362,70.9,73913.13,0.0,1.0,0.0,0.0]
[1780187182399,70.9,73912.47,0.0,1.0,0.0,0.0]
[1780187187433,70.9,73912.97,0.0,1.0,0.0,0.0]
[1780187192467,70.9,73914.86,0.0,1.0,0.0,0.0]
[1780187197501,70.9,73914.96,0.0,1.0,0.0,0.0]
[1780187202537,70.9,73915.67,0.0,1.0,0.0,0.0]
[1780187207572,70.9,73916.36,0.0,1.0,0.0,0.0]
[1780187212606,70.9,73916.39,0.0,1.0,0.0,0.0]
[1780187217643,70.9,73918.27,0.0,1.0,0.0,0.0]
[1780187222678,70.9,73917.69,0.0,1.0,0.0,0.0]
[1780187227713,70.9,73916.32,0.0,1.0,0.0,0.0]
[1780187232748,70.9,73915.67,0.0,1.0,0.0,0.0]
[1780187239797,70.9,73915.15,0.0,1.0,0.0,0.0]
[1780187248860,70.9,73914.36,0.0,1.0,0.0,0.0]
[1780187253903,70.9,73914.41,0.0,1.0,0.0,0.0]
[1780187256917,70.9,73919.88,0.0,1.0,0.0,0.0]
[1780187262372,70.9,73916.64,0.0,1.0,0.0,0.0]
[1780187267994,70.9,73916.6,0.0,1.0,0.0,0.0]
[1780187273041,70.9,73916.46,0.0,1.0,0.0,0.0]
[1780187278072,70.9,73916.28,0.0,1.0,0.0,0.0]
[1780187284110,70.9,73915.96,0.0,1.0,0.0,0.0]
[1780187289145,70.9,73914.59,0.0,1.0,0.0,0.0]
[1780187292582,70.9,73909.31,0.0,1.0,0.0,0.0]
[1780187298209,70.9,73894.18,0.0,1.0,0.0,0.0]
[1780187299215,70.9,73876.63,0.0,1.0,0.0,0.0]
[1780187304251,70.9,73874.75,0.0,1.0,0.0,0.0]
[1780187309288,70.9,73874.18,0.0,1.0,0.0,0.0]
[1780187314321,70.9,73874.48,0.0,1.0,0.0,0.0]
[1780187320364,70.9,73875.07,0.0,1.0,0.0,0.0]
[1780187325400,70.9,73863.37,0.0,1.0,0.0,0.0]
[1780187330434,70.9,73864.2,0.0,1.0,0.0,0.0]
[1780187335469,70.9,73860.55,0.0,1.0,0.0,0.0]
[1780187340504,70.9,73860.58,0.0,1.0,0.0,0.0]
[1780187345543,70.9,73856.48,0.0,1.0,0.0,0.0]
[1780187350578,70.9,73854.76,0.0,1.0,0.0,0.0]
[1780187355613,70.9,73855.08,0.0,1.0,0.0,0.0]
[1780187360650,70.9,73861.24,0.0,1.0,0.0,0.0]
[1780187366690,70.9,73861.89,0.0,1.0,0.0,0.0]
[1780187371726,70.9,73864.91,0.0,1.0,0.0,0.0]
[1780187377769,70.9,73864.65,0.0,1.0,0.0,0.0]
[1780187382803,70.9,73865.62,0.0,1.0,0.0,0.0]
[1780187387838,70.9,73865.49,0.0,1.0,0.0,0.0]
[1780187393298,70.9,73865.92,0.0,1.0,0.0,0.0]
[1780187398916,70.9,73862.39,0.0,1.0,0.0,0.0]
[1780187399923,70.9,73861.79,0.0,1.0,0.0,0.0]
[1780187403368,70.9,73853.12,0.0,1.0,0.0,0.0]
[1780187408990,70.9,73852.52,0.0,1.0,0.0,0.0]
[1780187414021,70.9,73852.17,0.0,1.0,0.0,0.0]
[1780187419056,70.9,73852.25,0.0,1.0,0.0,0.0]
[1780187424093,70.9,73851.73,0.0,1.0,0.0,0.0]
[1780187431140,70.9,73851.35,0.0,1.0,0.0,0.0]
[1780187433579,70.9,73842.75,0.0,1.0,0.0,0.0]
[1780187437188,70.9,73841.62,0.0,1.0,0.0,0.0]
[1780187443653,70.9,73841.36,0.0,1.0,0.0,0.0]
[1780187451284,70.9,73840.98,0.0,1.0,0.0,0.0]
[1780187459342,70.9,73840.91,0.0,1.0,0.0,0.0]
[1780187462362,70.9,73846.26,0.0,1.0,0.0,0.0]
[1780187467396,70.9,73849.04,0.0,1.0,0.0,0.0]
[1780187472431,70.9,73846.85,0.0,1.0,0.0,0.0]
[1780187479480,70.9,73846.94,0.0,1.0,0.0,0.0]
[1780187484514,70.9,73847.68,0.0,1.0,0.0,0.0]
[1780187489550,70.9,73848.01,0.0,1.0,0.0,0.0]
[1780187493580,70.9,73855.68,0.0,1.0,0.0,0.0]
[1780187494586,70.9,73864.92,0.0,1.0,0.0,0.0]
[1780187499621,70.9,73866.74,0.0,1.0,0.0,0.0]
[1780187504658,70.9,73866.11,0.0,1.0,0.0,0.0]
[1780187510699,70.9,73865.11,0.0,1.0,0.0,0.0]
[1780187515733,70.9,73864.55,0.0,1.0,0.0,0.0]
[1780187520769,70.9,73863.09,0.0,1.0,0.0,0.0]
[1780187525805,70.9,73863.93,0.0,1.0,0.0,0.0]
[1780187531848,70.9,73863.73,0.0,1.0,0.0,0.0]
[1780187535875,70.9,73871.89,0.0,1.0,0.0,0.0]
[1780187538897,70.9,73878.08,0.0,1.0,0.0,0.0]
[1780187543931,70.9,73878.38,0.0,1.0,0.0,0.0]
[1780187548966,70.9,73877.86,0.0,1.0,0.0,0.0]
[1780187554006,70.9,73877.16,0.0,1.0,0.0,0.0]
[1780187556017,70.9,73883.28,0.0,1.0,0.0,0.0]
[1780187562060,70.9,73885.03,0.0,1.0,0.0,0.0]
[1780187567096,70.9,73888.13,0.0,1.0,0.0,0.0]
[1780187571122,70.9,73895.03,0.0,1.0,0.0,0.0]
[1780187572131,70.9,73905.65,0.0,1.0,0.0,0.0]
[1780187573136,70.9,73905.65,0.0,1.0,0.0,0.0]
[1780187578173,70.9,73906.14,0.0,1.0,0.0,0.0]
[1780187584650,70.9,73905.63,0.0,1.0,0.0,0.0]
[1780187590256,70.9,73904.64,0.0,1.0,0.0,0.0]
[1780187595291,70.9,73904.3,0.0,1.0,0.0,0.0]
[1780187600326,70.9,73909.54,0.0,1.0,0.0,0.0]
[1780187605361,70.9,73905.47,0.0,1.0,0.0,0.0]
[1780187609393,70.9,73913.91,0.0,1.0,0.0,0.0]
[1780187610398,70.9,73919.7,0.0,1.0,0.0,0.0]
[1780187612412,70.9,73916.08,0.0,1.0,0.0,0.0]
[1780187617447,70.9,73916.46,0.0,1.0,0.0,0.0]
[1780187622482,70.9,73919.09,0.0,1.0,0.0,0.0]
[1780187631546,70.9,73918.34,0.0,1.0,0.0,0.0]
[1780187636579,70.9,73917.89,0.0,1.0,0.0,0.0]
[1780187640609,70.9,73910.72,0.0,1.0,0.0,0.0]
[1780187645643,70.9,73909.42,0.0,1.0,0.0,0.0]
[1780187650678,70.9,73909.63,0.0,1.0,0.0,0.0]
[1780187658734,70.9,73909.76,0.0,1.0,0.0,0.0]
[1780187663769,70.9,73906.28,0.0,1.0,0.0,0.0]
[1780187668804,70.9,73905.91,0.0,1.0,0.0,0.0]
[1780187673847,70.9,73905.99,0.0,1.0,0.0,0.0]
[1780187679882,70.9,73907.91,0.0,1.0,0.0,0.0]
[1780187685351,70.9,73908.93,0.0,1.0,0.0,0.0]
[1780187691965,70.9,73909.53,0.0,1.0,0.0,0.0]
[1780187701030,70.9,73909.93,0.0,1.0,0.0,0.0]
[1780187706065,70.9,73910.64,0.0,1.0,0.0,0.0]
[1780187714121,70.9,73908.29,0.0,1.0,0.0,0.0]
[1780187720163,70.9,73907.05,0.0,1.0,0.0,0.0]
[1780187723188,70.9,73899.59,0.0,1.0,0.0,0.0]
[1780187724195,70.9,73896.43,0.0,1.0,0.0,0.0]
[1780187729230,70.9,73896.66,0.0,1.0,0.0,0.0]
[1780187734265,70.9,73897.36,0.0,1.0,0.0,0.0]
[1780187737285,70.9,73902.63,0.0,1.0,0.0,0.0]
[1780187744337,70.9,73902.74,0.0,1.0,0.0,0.0]
[1780187749369,70.9,73902.95,0.0,1.0,0.0,0.0]
[1780187754405,70.9,73903.7,0.0,1.0,0.0,0.0]
[1780187760449,70.9,73904.0,0.0,1.0,0.0,0.0]
[1780187762461,70.9,73910.45,0.0,1.0,0.0,0.0]
[1780187768504,70.9,73912.33,0.0,1.0,0.0,0.0]
[1780187773543,70.9,73912.51,0.0,1.0,0.0,0.0]
[1780187779580,70.9,73912.74,0.0,1.0,0.0,0.0]
[1780187784619,70.9,73913.4,0.0,1.0,0.0,0.0]
[1780187790660,70.9,73913.62,0.0,1.0,0.0,0.0]
[1780187796128,70.9,73914.05,0.0,1.0,0.0,0.0]
[1780187800732,70.9,73902.57,0.0,1.0,0.0,0.0]
[1780187801737,70.9,73896.62,0.0,1.0,0.0,0.0]
[1780187807785,70.9,73896.91,0.0,1.0,0.0,0.0]
[1780187808792,70.9,73888.63,0.0,1.0,0.0,0.0]
[1780187809799,70.9,73880.09,0.0,1.0,0.0,0.0]
[1780187814835,70.9,73878.9,0.0,1.0,0.0,0.0]
[1780187819871,70.9,73878.09,0.0,1.0,0.0,0.0]
[1780187824904,70.9,73877.29,0.0,1.0,0.0,0.0]
[1780187829940,70.9,73871.04,0.0,1.0,0.0,0.0]
[1780187831954,70.9,73866.14,0.0,1.0,0.0,0.0]
[1780187833971,70.9,73860.59,0.0,1.0,0.0,0.0]
[1780187834975,70.9,73854.2,0.0,1.0,0.0,0.0]
[1780187840019,70.9,73854.65,0.0,1.0,0.0,0.0]
[1780187845048,70.9,73855.25,0.0,1.0,0.0,0.0]
[1780187850081,70.9,73856.15,0.0,1.0,0.0,0.0]
[1780187856123,70.9,73855.64,0.0,1.0,0.0,0.0]
[1780187861157,70.9,73855.97,0.0,1.0,0.0,0.0]
[1780187866640,70.9,73856.06,0.0,1.0,0.0,0.0]
[1780187872235,70.9,73856.23,0.0,1.0,0.0,0.0]
[1780187877270,70.9,73856.78,0.0,1.0,0.0,0.0]
[1780187882305,70.9,73856.69,0.0,1.0,0.0,0.0]
[1780187889355,70.9,73856.93,0.0,1.0,0.0,0.0]
[1780187894390,70.9,73856.94,0.0,1.0,0.0,0.0]
[1780187899425,70.9,73857.13,0.0,1.0,0.0,0.0]
[1780187904461,70.9,73856.5,0.0,1.0,0.0,0.0]
[1780187908488,70.9,73846.99,0.0,1.0,0.0,0.0]
[1780187914532,70.9,73845.33,0.0,1.0,0.0,0.0]
[1780187919567,70.9,73846.51,0.0,1.0,0.0,0.0]
[1780187924602,70.9,73846.04,0.0,1.0,0.0,0.0]
[1780187931651,70.9,73845.62,0.0,1.0,0.0,0.0]
[1780187937130,70.9,73845.06,0.0,1.0,0.0,0.0]
[1780187945753,70.9,73844.53,0.0,1.0,0.0,0.0]
[1780187950786,70.9,73843.7,0.0,1.0,0.0,0.0]
[1780187957272,70.9,73843.75,0.0,1.0,0.0,0.0]
[1780187963877,70.9,73843.75,0.0,1.0,0.0,0.0]
[1780187968912,70.9,73842.69,0.0,1.0,0.0,0.0]
[1780187973947,70.9,73841.5,0.0,1.0,0.0,0.0]
[1780187978983,70.9,73842.04,0.0,1.0,0.0,0.0]
[1780187984020,70.9,73838.57,0.0,1.0,0.0,0.0]
[1780187990059,70.9,73838.49,0.0,1.0,0.0,0.0]
[1780187996102,70.9,73838.33,0.0,1.0,0.0,0.0]
[1780188001136,70.9,73841.41,0.0,1.0,0.0,0.0]
[1780188006173,70.9,73839.94,0.0,1.0,0.0,0.0]
[1780188011206,70.9,73834.65,0.0,1.0,0.0,0.0]
[1780188014228,70.9,73829.71,0.0,1.0,0.0,0.0]
[1780188019263,70.9,73828.47,0.0,1.0,0.0,0.0]
[1780188027319,70.9,73828.77,0.0,1.0,0.0,0.0]
[1780188032354,70.9,73828.65,0.0,1.0,0.0,0.0]
[1780188037388,70.9,73828.28,0.0,1.0,0.0,0.0]
[1780188044439,70.9,73827.17,0.0,1.0,0.0,0.0]
[1780188050481,70.9,73827.35,0.0,1.0,0.0,0.0]
[1780188055518,70.9,73826.73,0.0,1.0,0.0,0.0]
[1780188060553,70.9,73828.16,0.0,1.0,0.0,0.0]
[1780188062568,70.9,73837.36,0.0,1.0,0.0,0.0]
[1780188068043,70.9,73837.98,0.0,1.0,0.0,0.0]
[1780188074652,70.9,73838.99,0.0,1.0,0.0,0.0]
[1780188081700,70.9,73838.73,0.0,1.0,0.0,0.0]
[1780188086735,70.9,73839.66,0.0,1.0,0.0,0.0]
[1780188091770,70.9,73839.85,0.0,1.0,0.0,0.0]
[1780188098254,70.9,73840.46,0.0,1.0,0.0,0.0]
[1780188103855,70.9,73841.6,0.0,1.0,0.0,0.0]
[1780188108890,70.9,73841.26,0.0,1.0,0.0,0.0]
[1780188115938,70.9,73841.18,0.0,1.0,0.0,0.0]
[1780188120974,70.9,73841.32,0.0,1.0,0.0,0.0]
[1780188126012,70.9,73843.98,0.0,1.0,0.0,0.0]
[1780188131045,70.9,73843.67,0.0,1.0,0.0,0.0]
[1780188136080,70.9,73843.23,0.0,1.0,0.0,0.0]
[1780188141115,70.9,73842.71,0.0,1.0,0.0,0.0]
[1780188148609,70.9,73842.93,0.0,1.0,0.0,0.0]
[1780188157229,70.9,73843.27,0.0,1.0,0.0,0.0]
[1780188159242,70.9,73849.04,0.0,1.0,0.0,0.0]
[1780188168306,70.9,73846.16,0.0,1.0,0.0,0.0]
[1780188173340,70.9,73847.67,0.0,1.0,0.0,0.0]
[1780188178819,70.9,73845.75,0.0,1.0,0.0,0.0]
[1780188184417,70.9,73843.85,0.0,1.0,0.0,0.0]
[1780188191467,70.9,73843.89,0.0,1.0,0.0,0.0]
[1780188198517,70.9,73844.1,0.0,1.0,0.0,0.0]
[1780188203555,70.9,73842.82,0.0,1.0,0.0,0.0]
[1780188208589,70.9,73842.64,0.0,1.0,0.0,0.0]
[1780188213625,70.9,73842.39,0.0,1.0,0.0,0.0]
[1780188218662,70.9,73843.87,0.0,1.0,0.0,0.0]
[1780188223696,70.9,73842.92,0.0,1.0,0.0,0.0]
[1780188228729,70.9,73844.06,0.0,1.0,0.0,0.0]
[1780188233765,70.9,73844.39,0.0,1.0,0.0,0.0]
[1780188239261,70.9,73844.48,0.0,1.0,0.0,0.0]
[1780188245849,70.9,73845.15,0.0,1.0,0.0,0.0]
[1780188250884,70.9,73846.28,0.0,1.0,0.0,0.0]
[1780188255919,70.9,73845.81,0.0,1.0,0.0,0.0]
[1780188261960,70.9,73844.98,0.0,1.0,0.0,0.0]
[1780188269471,70.9,73843.98,0.0,1.0,0.0,0.0]
[1780188279542,70.9,73842.98,0.0,1.0,0.0,0.0]
[1780188285124,70.9,73842.46,0.0,1.0,0.0,0.0]
[1780188295194,70.9,73842.02,0.0,1.0,0.0,0.0]
[1780188300229,70.9,73840.7,0.0,1.0,0.0,0.0]
[1780188306272,70.9,73841.22,0.0,1.0,0.0,0.0]
[1780188307278,70.9,73852.58,0.0,1.0,0.0,0.0]
[1780188308284,70.9,73861.41,0.0,1.0,0.0,0.0]
[1780188313320,70.9,73862.55,0.0,1.0,0.0,0.0]
[1780188318355,70.9,73859.93,0.0,1.0,0.0,0.0]
[1780188323390,70.9,73858.41,0.0,1.0,0.0,0.0]
[1780188328425,70.9,73857.97,0.0,1.0,0.0,0.0]
[1780188332453,70.9,73850.78,0.0,1.0,0.0,0.0]
[1780188337488,70.9,73850.75,0.0,1.0,0.0,0.0]
[1780188347559,70.9,73850.67,0.0,1.0,0.0,0.0]
[1780188354610,70.9,73850.51,0.0,1.0,0.0,0.0]
[1780188360117,70.9,73850.73,0.0,1.0,0.0,0.0]
[1780188367699,70.9,73850.74,0.0,1.0,0.0,0.0]
[1780188372734,70.9,73850.57,0.0,1.0,0.0,0.0]
[1780188377769,70.9,73841.62,0.0,1.0,0.0,0.0]
[1780188378776,70.9,73841.06,0.0,1.0,0.0,0.0]
[1780188383811,70.9,73841.01,0.0,1.0,0.0,0.0]
[1780188388847,70.9,73841.28,0.0,1.0,0.0,0.0]
[1780188391868,70.9,73834.92,0.0,1.0,0.0,0.0]
[1780188396903,70.9,73834.88,0.0,1.0,0.0,0.0]
[1780188398916,70.9,73829.87,0.0,1.0,0.0,0.0]
[1780188400399,70.9,73827.7,0.0,1.0,0.0,0.0]
[1780188405965,70.9,73825.54,0.0,1.0,0.0,0.0]
[1780188412010,70.9,73824.48,0.0,1.0,0.0,0.0]
[1780188418051,70.9,73824.63,0.0,1.0,0.0,0.0]
[1780188423086,70.9,73824.84,0.0,1.0,0.0,0.0]
[1780188428119,70.9,73825.36,0.0,1.0,0.0,0.0]
[1780188433155,70.9,73825.42,0.0,1.0,0.0,0.0]
[1780188438189,70.9,73821.69,0.0,1.0,0.0,0.0]
[1780188444233,70.9,73821.9,0.0,1.0,0.0,0.0]
[1780188449268,70.9,73821.77,0.0,1.0,0.0,0.0]
[1780188454304,70.9,73821.79,0.0,1.0,0.0,0.0]
[1780188460823,70.9,73821.39,0.0,1.0,0.0,0.0]
[1780188466384,70.9,73821.39,0.0,1.0,0.0,0.0]
[1780188471423,70.9,73821.0,0.0,1.0,0.0,0.0]
[1780188480963,70.9,73820.41,0.0,1.0,0.0,0.0]
[1780188484517,70.9,73811.29,0.0,1.0,0.0,0.0]
[1780188488544,70.9,73810.56,0.0,1.0,0.0,0.0]
[1780188493576,70.9,73807.16,0.0,1.0,0.0,0.0]
[1780188498611,70.9,73806.49,0.0,1.0,0.0,0.0]
[1780188505660,70.9,73806.42,0.0,1.0,0.0,0.0]
[1780188510696,70.9,73806.57,0.0,1.0,0.0,0.0]
[1780188515730,70.9,73809.23,0.0,1.0,0.0,0.0]
[1780188519759,70.9,73814.27,0.0,1.0,0.0,0.0]
[1780188521773,70.9,73818.6,0.0,1.0,0.0,0.0]
[1780188529829,70.9,73822.3,0.0,1.0,0.0,0.0]
[1780188536878,70.9,73821.55,0.0,1.0,0.0,0.0]
[1780188541913,70.9,73822.17,0.0,1.0,0.0,0.0]
[1780188546950,70.9,73817.6,0.0,1.0,0.0,0.0]
[1780188559031,70.9,73815.24,0.0,1.0,0.0,0.0]
[1780188568098,70.9,73811.02,0.0,1.0,0.0,0.0]
[1780188579176,70.9,73811.35,0.0,1.0,0.0,0.0]
[1780188581674,70.9,73817.57,0.0,1.0,0.0,0.0]
[1780188582198,70.9,73817.57,0.0,1.0,0.0,0.0]
[1780188587231,70.9,73820.92,0.0,1.0,0.0,0.0]
[1780188595287,70.9,73820.54,0.0,1.0,0.0,0.0]
[1780188601814,70.9,73821.32,0.0,1.0,0.0,0.0]
[1780188605360,70.9,73833.95,0.0,1.0,0.0,0.0]
[1780188606365,70.9,73846.87,0.0,1.0,0.0,0.0]
[1780188611883,70.9,73846.95,0.0,1.0,0.0,0.0]
[1780188617445,70.9,73855.0,0.0,1.0,0.0,0.0]
[1780188622480,70.9,73856.76,0.0,1.0,0.0,0.0]
[1780188627516,70.9,73859.03,0.0,1.0,0.0,0.0]
[1780188632554,70.9,73858.66,0.0,1.0,0.0,0.0]
[1780188637587,70.9,73858.93,0.0,1.0,0.0,0.0]
[1780188642621,70.9,73856.72,0.0,1.0,0.0,0.0]
[1780188647658,70.9,73851.15,0.0,1.0,0.0,0.0]
[1780188653699,70.9,73851.23,0.0,1.0,0.0,0.0]
[1780188659741,70.9,73849.83,0.0,1.0,0.0,0.0]
[1780188664777,70.9,73847.94,0.0,1.0,0.0,0.0]
[1780188669816,70.9,73847.99,0.0,1.0,0.0,0.0]
[1780188675853,70.9,73847.66,0.0,1.0,0.0,0.0]
[1780188681896,70.9,73847.45,0.0,1.0,0.0,0.0]
[1780188687943,70.9,73846.62,0.0,1.0,0.0,0.0]
[1780188691968,70.9,73838.87,0.0,1.0,0.0,0.0]
[1780188700027,70.9,73838.62,0.0,1.0,0.0,0.0]
[1780188705059,70.9,73838.36,0.0,1.0,0.0,0.0]
[1780188710096,70.9,73838.46,0.0,1.0,0.0,0.0]
[1780188715131,70.9,73838.54,0.0,1.0,0.0,0.0]
[1780188720165,70.9,73836.51,0.0,1.0,0.0,0.0]
[1780188725200,70.9,73834.12,0.0,1.0,0.0,0.0]
[1780188730236,70.9,73835.0,0.0,1.0,0.0,0.0]
[1780188735270,70.9,73838.91,0.0,1.0,0.0,0.0]
[1780188740305,70.9,73839.31,0.0,1.0,0.0,0.0]
[1780188745340,70.9,73840.01,0.0,1.0,0.0,0.0]
[1780188751382,70.9,73840.35,0.0,1.0,0.0,0.0]
[1780188756420,70.9,73843.11,0.0,1.0,0.0,0.0]
[1780188762936,70.9,73843.43,0.0,1.0,0.0,0.0]
[1780188770516,70.9,73843.56,0.0,1.0,0.0,0.0]
[1780188779580,70.9,73843.18,0.0,1.0,0.0,0.0]
[1780188784615,70.9,73843.21,0.0,1.0,0.0,0.0]
[1780188789651,70.9,73841.6,0.0,1.0,0.0,0.0]
[1780188794686,70.9,73841.73,0.0,1.0,0.0,0.0]
[1780188800728,70.9,73841.88,0.0,1.0,0.0,0.0]
[1780188805765,70.9,73842.01,0.0,1.0,0.0,0.0]
[1780188810800,70.9,73842.7,0.0,1.0,0.0,0.0]
[1780188813287,70.9,73847.85,0.0,1.0,0.0,0.0]
[1780188818854,70.9,73849.93,0.0,1.0,0.0,0.0]
[1780188823889,70.9,73852.46,0.0,1.0,0.0,0.0]
[1780188830938,70.9,73856.17,0.0,1.0,0.0,0.0]
[1780188831944,70.9,73872.63,0.0,1.0,0.0,0.0]
[1780188832952,70.9,73882.34,0.0,1.0,0.0,0.0]
[1780188837988,70.9,73887.29,0.0,1.0,0.0,0.0]
[1780188843023,70.9,73887.23,0.0,1.0,0.0,0.0]
[1780188848056,70.9,73884.58,0.0,1.0,0.0,0.0]
[1780188853097,70.9,73880.72,0.0,1.0,0.0,0.0]
[1780188854099,70.9,73890.32,0.0,1.0,0.0,0.0]
[1780188855105,70.9,73899.59,0.0,1.0,0.0,0.0]
[1780188856113,70.9,73899.43,0.0,1.0,0.0,0.0]
[1780188861152,70.9,73909.95,0.0,1.0,0.0,0.0]
[1780188862159,70.9,73910.56,0.0,1.0,0.0,0.0]
[1780188867200,70.9,73908.11,0.0,1.0,0.0,0.0]
[1780188872230,70.9,73912.41,0.0,1.0,0.0,0.0]
[1780188877265,70.9,73917.29,0.0,1.0,0.0,0.0]
[1780188882301,70.9,73916.38,0.0,1.0,0.0,0.0]
[1780188887335,70.9,73916.02,0.0,1.0,0.0,0.0]
[1780188893378,70.9,73916.36,0.0,1.0,0.0,0.0]
[1780188898415,70.9,73916.24,0.0,1.0,0.0,0.0]
[1780188903448,70.9,73914.46,0.0,1.0,0.0,0.0]
[1780188908482,70.9,73910.36,0.0,1.0,0.0,0.0]
[1780188914006,70.9,73908.99,0.0,1.0,0.0,0.0]
[1780188919563,70.9,73908.46,0.0,1.0,0.0,0.0]
[1780188924596,70.9,73907.27,0.0,1.0,0.0,0.0]
[1780188930642,70.9,73907.52,0.0,1.0,0.0,0.0]
[1780188935675,70.9,73907.37,0.0,1.0,0.0,0.0]
[1780188940711,70.9,73907.37,0.0,1.0,0.0,0.0]
[1780188945750,70.9,73907.57,0.0,1.0,0.0,0.0]
[1780188950786,70.9,73908.19,0.0,1.0,0.0,0.0]
[1780188955820,70.9,73907.95,0.0,1.0,0.0,0.0]
[1780188960855,70.9,73907.58,0.0,1.0,0.0,0.0]
[1780188965892,70.9,73907.55,0.0,1.0,0.0,0.0]
[1780188970925,70.9,73907.51,0.0,1.0,0.0,0.0]
[1780188976967,70.9,73907.57,0.0,1.0,0.0,0.0]
[1780188983009,70.9,73907.52,0.0,1.0,0.0,0.0]
[1780188988045,70.9,73907.49,0.0,1.0,0.0,0.0]
[1780188994568,70.9,73907.73,0.0,1.0,0.0,0.0]
[1780189000129,70.9,73909.75,0.0,1.0,0.0,0.0]
[1780189005165,70.9,73909.34,0.0,1.0,0.0,0.0]
[1780189010200,70.9,73908.69,0.0,1.0,0.0,0.0]
[1780189015236,70.9,73908.56,0.0,1.0,0.0,0.0]
[1780189020269,70.9,73908.44,0.0,1.0,0.0,0.0]
[1780189025305,70.9,73900.34,0.0,1.0,0.0,0.0]
[1780189031349,70.9,73900.6,0.0,1.0,0.0,0.0]
[1780189036382,70.9,73904.71,0.0,1.0,0.0,0.0]
[1780189043439,70.9,73905.24,0.0,1.0,0.0,0.0]
[1780189048474,70.9,73906.76,0.0,1.0,0.0,0.0]
[1780189053509,70.9,73911.66,0.0,1.0,0.0,0.0]
[1780189058544,70.9,73910.77,0.0,1.0,0.0,0.0]
[1780189065060,70.9,73911.08,0.0,1.0,0.0,0.0]
[1780189070628,70.9,73910.3,0.0,1.0,0.0,0.0]
[1780189078684,70.9,73909.64,0.0,1.0,0.0,0.0]
[1780189083718,70.9,73907.18,0.0,1.0,0.0,0.0]
[1780189088754,70.9,73906.6,0.0,1.0,0.0,0.0]
[1780189093789,70.9,73911.46,0.0,1.0,0.0,0.0]
[1780189098824,70.9,73914.57,0.0,1.0,0.0,0.0]
[1780189105342,70.9,73915.43,0.0,1.0,0.0,0.0]
[1780189111914,70.9,73915.48,0.0,1.0,0.0,0.0]
[1780189113929,70.9,73920.95,0.0,1.0,0.0,0.0]
[1780189120978,70.9,73924.28,0.0,1.0,0.0,0.0]
[1780189122992,70.9,73931.33,0.0,1.0,0.0,0.0]
[1780189128029,70.9,73932.4,0.0,1.0,0.0,0.0]
[1780189133071,70.9,73930.91,0.0,1.0,0.0,0.0]
[1780189138101,70.9,73931.49,0.0,1.0,0.0,0.0]
[1780189143135,70.9,73931.73,0.0,1.0,0.0,0.0]
[1780189148171,70.9,73930.86,0.0,1.0,0.0,0.0]
[1780189153206,70.9,73931.06,0.0,1.0,0.0,0.0]
[1780189158241,70.9,73926.5,0.0,1.0,0.0,0.0]
[1780189163276,70.9,73926.39,0.0,1.0,0.0,0.0]
[1780189168314,70.9,73926.02,0.0,1.0,0.0,0.0]
[1780189174355,70.9,73925.88,0.0,1.0,0.0,0.0]
[1780189179391,70.9,73925.64,0.0,1.0,0.0,0.0]
[1780189184427,70.9,73924.22,0.0,1.0,0.0,0.0]
[1780189190468,70.9,73924.29,0.0,1.0,0.0,0.0]
[1780189195992,70.9,73924.35,0.0,1.0,0.0,0.0]
[1780189201544,70.9,73922.91,0.0,1.0,0.0,0.0]
[1780189202552,70.9,73917.65,0.0,1.0,0.0,0.0]
[1780189207589,70.9,73919.79,0.0,1.0,0.0,0.0]
[1780189213629,70.9,73921.83,0.0,1.0,0.0,0.0]
[1780189218668,70.9,73930.43,0.0,1.0,0.0,0.0]
[1780189219675,70.9,73935.7,0.0,1.0,0.0,0.0]
[1780189221689,70.9,73941.45,0.0,1.0,0.0,0.0]
[1780189224715,70.9,73942.27,0.0,1.0,0.0,0.0]
[1780189229746,70.9,73943.71,0.0,1.0,0.0,0.0]
[1780189235787,70.9,73943.13,0.0,1.0,0.0,0.0]
[1780189240822,70.9,73944.59,0.0,1.0,0.0,0.0]
[1780189246353,70.9,73951.05,0.0,1.0,0.0,0.0]
[1780189249887,70.9,73955.92,0.0,1.0,0.0,0.0]
[1780189252908,70.9,73961.42,0.0,1.0,0.0,0.0]
[1780189257942,70.9,73962.2,0.0,1.0,0.0,0.0]
[1780189260973,70.9,73956.28,0.0,1.0,0.0,0.0]
[1780189263002,70.9,73961.68,0.0,1.0,0.0,0.0]
[1780189268033,70.9,73963.82,0.0,1.0,0.0,0.0]
[1780189274075,70.9,73964.0,0.0,1.0,0.0,0.0]
[1780189276605,70.9,73972.98,0.0,1.0,0.0,0.0]
[1780189281131,70.9,73967.84,0.0,1.0,0.0,0.0]
[1780189286678,70.9,73961.67,0.0,1.0,0.0,0.0]
[1780189291194,70.9,73957.53,0.0,1.0,0.0,0.0]
[1780189296748,70.9,73969.51,0.0,1.0,0.0,0.0]
[1780189297237,70.9,73969.65,0.0,1.0,0.0,0.0]
[1780189302271,70.9,73971.74,0.0,1.0,0.0,0.0]
[1780189307305,70.9,73975.68,0.0,1.0,0.0,0.0]
[1780189311335,70.9,73985.24,0.0,1.0,0.0,0.0]
[1780189312341,70.9,73992.65,0.0,1.0,0.0,0.0]
[1780189317375,70.9,73990.57,0.0,1.0,0.0,0.0]
[1780189321408,70.9,73983.09,0.0,1.0,0.0,0.0]
[1780189323426,70.9,73977.25,0.0,1.0,0.0,0.0]
[1780189325432,70.9,73972.7,0.0,1.0,0.0,0.0]
[1780189331475,70.9,73974.01,0.0,1.0,0.0,0.0]
[1780189336509,70.9,73975.0,0.0,1.0,0.0,0.0]
[1780189339530,70.9,73981.94,0.0,1.0,0.0,0.0]
[1780189340536,70.9,73991.62,0.0,1.0,0.0,0.0]
[1780189342551,70.9,73997.63,0.0,1.0,0.0,0.0]
[1780189347585,70.9,73997.62,0.0,1.0,0.0,0.0]
[1780189352621,70.9,73998.05,0.0,1.0,0.0,0.0]
[1780189357657,70.9,73998.42,0.0,1.0,0.0,0.0]
[1780189362693,70.9,73996.66,0.0,1.0,0.0,0.0]
[1780189367728,70.9,73995.53,0.0,1.0,0.0,0.0]
[1780189372762,70.9,73996.1,0.0,1.0,0.0,0.0]
[1780189377797,70.9,73996.57,0.0,1.0,0.0,0.0]
[1780189382832,70.9,73996.11,0.0,1.0,0.0,0.0]
[1780189387871,70.9,73998.35,0.0,1.0,0.0,0.0]
[1780189391896,70.9,74003.48,0.0,1.0,0.0,0.0]
[1780189394921,70.9,74006.66,0.0,1.0,0.0,0.0]
[1780189399958,70.9,74007.09,0.0,1.0,0.0,0.0]
[1780189404992,70.9,74009.47,0.0,1.0,0.0,0.0]
[1780189410027,70.9,74010.3,0.0,1.0,0.0,0.0]
[1780189415063,70.9,74010.69,0.0,1.0,0.0,0.0]
[1780189419090,70.9,74005.56,0.0,1.0,0.0,0.0]
[1780189424126,70.9,74005.64,0.0,1.0,0.0,0.0]
[1780189429161,70.9,74002.44,0.0,1.0,0.0,0.0]
[1780189434198,70.9,74001.95,0.0,1.0,0.0,0.0]
[1780189439236,70.9,74001.62,0.0,1.0,0.0,0.0]
[1780189444271,70.9,73999.31,0.0,1.0,0.0,0.0]
[1780189449305,70.9,74000.48,0.0,1.0,0.0,0.0]
[1780189454340,70.9,74000.4,0.0,1.0,0.0,0.0]
[1780189460383,70.9,74002.12,0.0,1.0,0.0,0.0]
[1780189467949,70.9,74003.59,0.0,1.0,0.0,0.0]
[1780189476500,70.9,74005.19,0.0,1.0,0.0,0.0]
[1780189481534,70.9,74007.81,0.0,1.0,0.0,0.0]
[1780189488095,70.9,74007.77,0.0,1.0,0.0,0.0]
[1780189495634,70.9,74007.78,0.0,1.0,0.0,0.0]
[1780189503690,70.9,74007.62,0.0,1.0,0.0,0.0]
[1780189508725,70.9,74007.72,0.0,1.0,0.0,0.0]
[1780189513761,70.9,74007.69,0.0,1.0,0.0,0.0]
[1780189518796,70.9,74007.77,0.0,1.0,0.0,0.0]
[1780189523831,70.9,74014.59,0.0,1.0,0.0,0.0]
[1780189527861,70.9,74008.3,0.0,1.0,0.0,0.0]
[1780189534909,70.9,74006.37,0.0,1.0,0.0,0.0]
[1780189540950,70.9,74007.44,0.0,1.0,0.0,0.0]
[1780189545988,70.9,74007.67,0.0,1.0,0.0,0.0]
[1780189551020,70.9,74006.63,0.0,1.0,0.0,0.0]
[1780189556056,70.9,74006.2,0.0,1.0,0.0,0.0]
[1780189561091,70.9,74005.62,0.0,1.0,0.0,0.0]
[1780189566124,70.9,74005.02,0.0,1.0,0.0,0.0]
[1780189571162,70.9,74004.42,0.0,1.0,0.0,0.0]
[1780189576194,70.9,74003.08,0.0,1.0,0.0,0.0]
[1780189581229,70.9,74002.16,0.0,1.0,0.0,0.0]
[1780189586265,70.9,74001.69,0.0,1.0,0.0,0.0]
[1780189591300,70.9,74001.35,0.0,1.0,0.0,0.0]
[1780189596335,70.9,74001.05,0.0,1.0,0.0,0.0]
[1780189600366,70.9,73995.69,0.0,1.0,0.0,0.0]
[1780189602377,70.9,73990.82,0.0,1.0,0.0,0.0]
[1780189608952,70.9,73991.11,0.0,1.0,0.0,0.0]
[1780189615476,70.9,73991.11,0.0,1.0,0.0,0.0]
[1780189620507,70.9,73991.43,0.0,1.0,0.0,0.0]
[1780189625543,70.9,73992.05,0.0,1.0,0.0,0.0]
[1780189627558,70.9,73984.86,0.0,1.0,0.0,0.0]
[1780189629092,70.9,73975.87,0.0,1.0,0.0,0.0]
[1780189634606,70.9,73973.81,0.0,1.0,0.0,0.0]
[1780189639163,70.9,73968.49,0.0,1.0,0.0,0.0]
[1780189641655,70.9,73973.59,0.0,1.0,0.0,0.0]
[1780189646690,70.9,73969.27,0.0,1.0,0.0,0.0]
[1780189651726,70.9,73968.84,0.0,1.0,0.0,0.0]
[1780189656761,70.9,73968.52,0.0,1.0,0.0,0.0]
[1780189659782,70.9,73974.14,0.0,1.0,0.0,0.0]
[1780189664816,70.9,73975.03,0.0,1.0,0.0,0.0]
[1780189669851,70.9,73975.53,0.0,1.0,0.0,0.0]
[1780189674887,70.9,73976.13,0.0,1.0,0.0,0.0]
[1780189679922,70.9,73979.86,0.0,1.0,0.0,0.0]
[1780189685964,70.9,73980.23,0.0,1.0,0.0,0.0]
[1780189691000,70.9,73981.88,0.0,1.0,0.0,0.0]
[1780189697046,70.9,73981.56,0.0,1.0,0.0,0.0]
[1780189703083,70.9,73981.51,0.0,1.0,0.0,0.0]
[1780189708117,70.9,73982.94,0.0,1.0,0.0,0.0]
[1780189714160,70.9,73983.19,0.0,1.0,0.0,0.0]
[1780189719194,70.9,73980.87,0.0,1.0,0.0,0.0]
[1780189724231,70.9,73980.03,0.0,1.0,0.0,0.0]
[1780189729266,70.9,73980.69,0.0,1.0,0.0,0.0]
[1780189734303,70.9,73980.69,0.0,1.0,0.0,0.0]
[1780189739337,70.9,73980.79,0.0,1.0,0.0,0.0]
[1780189744373,70.9,73983.55,0.0,1.0,0.0,0.0]
[1780189749933,70.9,73981.65,0.0,1.0,0.0,0.0]
[1780189756457,70.9,73983.05,0.0,1.0,0.0,0.0]
[1780189761490,70.9,73983.39,0.0,1.0,0.0,0.0]
[1780189770075,70.9,73983.31,0.0,1.0,0.0,0.0]
[1780189777603,70.9,73985.39,0.0,1.0,0.0,0.0]
[1780189782639,70.9,73984.69,0.0,1.0,0.0,0.0]
[1780189786670,70.9,73990.24,0.0,1.0,0.0,0.0]
[1780189788684,70.9,73993.77,0.0,1.0,0.0,0.0]
[1780189793719,70.9,73994.54,0.0,1.0,0.0,0.0]
[1780189797747,70.9,74000.26,0.0,1.0,0.0,0.0]
[1780189802786,70.9,74002.62,0.0,1.0,0.0,0.0]
[1780189807823,70.9,74004.13,0.0,1.0,0.0,0.0]
[1780189812856,70.9,73997.37,0.0,1.0,0.0,0.0]
[1780189817892,70.9,73995.29,0.0,1.0,0.0,0.0]
[1780189822929,70.9,73999.9,0.0,1.0,0.0,0.0]
[1780189828970,70.9,74000.57,0.0,1.0,0.0,0.0]
[1780189836019,70.9,74000.47,0.0,1.0,0.0,0.0]
[1780189839042,70.9,73995.25,0.0,1.0,0.0,0.0]
[1780189844078,70.9,73995.2,0.0,1.0,0.0,0.0]
[1780189848106,70.9,74002.74,0.0,1.0,0.0,0.0]
[1780189849123,70.9,74006.4,0.0,1.0,0.0,0.0]
[1780189855156,70.9,74006.56,0.0,1.0,0.0,0.0]
[1780189857168,70.9,74012.59,0.0,1.0,0.0,0.0]
[1780189858174,70.9,74018.47,0.0,1.0,0.0,0.0]
[1780189863243,70.9,74032.66,0.0,1.0,0.0,0.0]
[1780189864247,70.9,74044.91,0.0,1.0,0.0,0.0]
[1780189865254,70.9,74040.38,0.0,1.0,0.0,0.0]
[1780189866261,70.9,74033.85,0.0,1.0,0.0,0.0]
[1780189867269,70.9,74029.21,0.0,1.0,0.0,0.0]
[1780189872303,70.9,74031.64,0.0,1.0,0.0,0.0]
[1780189877337,70.9,74039.69,0.0,1.0,0.0,0.0]
[1780189879353,70.9,74044.28,0.0,1.0,0.0,0.0]
[1780189884387,70.9,74047.12,0.0,1.0,0.0,0.0]
[1780189889425,70.9,74044.06,0.0,1.0,0.0,0.0]
[1780189895469,70.9,74042.73,0.0,1.0,0.0,0.0]
[1780189900502,70.9,74039.43,0.0,1.0,0.0,0.0]
[1780189905537,70.9,74034.64,0.0,1.0,0.0,0.0]
[1780189911073,70.9,74032.06,0.0,1.0,0.0,0.0]
[1780189916616,70.9,74028.12,0.0,1.0,0.0,0.0]
[1780189922657,70.9,74025.24,0.0,1.0,0.0,0.0]
[1780189927691,70.9,74024.05,0.0,1.0,0.0,0.0]
[1780189932726,70.9,74023.93,0.0,1.0,0.0,0.0]
[1780189938767,70.9,74023.7,0.0,1.0,0.0,0.0]
[1780189943803,70.9,74029.2,0.0,1.0,0.0,0.0]
[1780189945822,70.9,74036.71,0.0,1.0,0.0,0.0]
[1780189946824,70.9,74044.63,0.0,1.0,0.0,0.0]
[1780189947831,70.9,74046.34,0.0,1.0,0.0,0.0]
[1780189952868,70.9,74047.9,0.0,1.0,0.0,0.0]
[1780189957903,70.9,74048.94,0.0,1.0,0.0,0.0]
[1780189962938,70.9,74049.41,0.0,1.0,0.0,0.0]
[1780189967972,70.9,74047.81,0.0,1.0,0.0,0.0]
[1780189973008,70.9,74048.64,0.0,1.0,0.0,0.0]
[1780189980057,70.9,74050.43,0.0,1.0,0.0,0.0]
[1780189985091,70.9,74047.41,0.0,1.0,0.0,0.0]
[1780189987108,70.9,74040.86,0.0,1.0,0.0,0.0]
[1780189992141,70.9,74040.6,0.0,1.0,0.0,0.0]
[1780189995162,70.9,74032.04,0.0,1.0,0.0,0.0]
[1780190000207,70.9,74031.66,0.0,1.0,0.0,0.0]
[1780190003219,70.9,74025.82,0.0,1.0,0.0,0.0]
[1780190008254,70.9,74025.91,0.0,1.0,0.0,0.0]
[1780190013289,70.9,74025.47,0.0,1.0,0.0,0.0]
[1780190016310,70.9,74017.22,0.0,1.0,0.0,0.0]
[1780190017316,70.9,74010.96,0.0,1.0,0.0,0.0]
[1780190018325,70.9,74008.73,0.0,1.0,0.0,0.0]
[1780190020338,70.9,74003.58,0.0,1.0,0.0,0.0]
[1780190025373,70.9,74003.62,0.0,1.0,0.0,0.0]
[1780190030408,70.9,74004.57,0.0,1.0,0.0,0.0]
[1780190035442,70.9,74004.55,0.0,1.0,0.0,0.0]
[1780190040478,70.9,74004.86,0.0,1.0,0.0,0.0]
[1780190045513,70.9,74005.91,0.0,1.0,0.0,0.0]
[1780190047527,70.9,74012.83,0.0,1.0,0.0,0.0]
[1780190052561,70.9,74013.77,0.0,1.0,0.0,0.0]
[1780190054577,70.9,74019.23,0.0,1.0,0.0,0.0]
[1780190055583,70.9,74024.44,0.0,1.0,0.0,0.0]
[1780190060619,70.9,74024.2,0.0,1.0,0.0,0.0]
[1780190065653,70.9,74023.55,0.0,1.0,0.0,0.0]
[1780190072702,70.9,74022.69,0.0,1.0,0.0,0.0]
[1780190077740,70.9,74022.71,0.0,1.0,0.0,0.0]
[1780190082775,70.9,74021.96,0.0,1.0,0.0,0.0]
[1780190088816,70.9,74021.76,0.0,1.0,0.0,0.0]
[1780190093852,70.9,74025.4,0.0,1.0,0.0,0.0]
[1780190094859,70.9,74033.04,0.0,1.0,0.0,0.0]
[1780190095866,70.9,74033.9,0.0,1.0,0.0,0.0]
[1780190102413,70.9,74036.65,0.0,1.0,0.0,0.0]
[1780190107957,70.9,74038.22,0.0,1.0,0.0,0.0]
[1780190112993,70.9,74038.69,0.0,1.0,0.0,0.0]
[1780190118029,70.9,74035.34,0.0,1.0,0.0,0.0]
[1780190123063,70.9,74038.48,0.0,1.0,0.0,0.0]
[1780190124070,70.9,74044.72,0.0,1.0,0.0,0.0]
[1780190125077,70.9,74044.9,0.0,1.0,0.0,0.0]
[1780190131120,70.9,74046.87,0.0,1.0,0.0,0.0]
[1780190136153,70.9,74046.91,0.0,1.0,0.0,0.0]
[1780190141189,70.9,74051.76,0.0,1.0,0.0,0.0]
[1780190146225,70.9,74055.18,0.0,1.0,0.0,0.0]
[1780190151259,70.9,74058.06,0.0,1.0,0.0,0.0]
[1780190156294,70.9,74057.5,0.0,1.0,0.0,0.0]
[1780190161330,70.9,74058.62,0.0,1.0,0.0,0.0]
[1780190166364,70.9,74058.34,0.0,1.0,0.0,0.0]
[1780190171398,70.9,74057.32,0.0,1.0,0.0,0.0]
[1780190176434,70.9,74059.55,0.0,1.0,0.0,0.0]
[1780190181469,70.9,74067.92,0.0,1.0,0.0,0.0]
[1780190184491,70.9,74069.56,0.0,1.0,0.0,0.0]
[1780190187520,70.9,74078.09,0.0,1.0,0.0,0.0]
[1780190188523,70.9,74083.8,0.0,1.0,0.0,0.0]
[1780190192551,70.9,74083.92,0.0,1.0,0.0,0.0]
[1780190197586,70.9,74084.16,0.0,1.0,0.0,0.0]
[1780190200607,70.9,74088.74,0.0,1.0,0.0,0.0]
[1780190205643,70.9,74087.06,0.0,1.0,0.0,0.0]
[1780190210677,70.9,74087.5,0.0,1.0,0.0,0.0]
[1780190215711,70.9,74088.51,0.0,1.0,0.0,0.0]
[1780190218733,70.9,74083.13,0.0,1.0,0.0,0.0]
[1780190221755,70.9,74076.89,0.0,1.0,0.0,0.0]
[1780190223772,70.9,74068.17,0.0,1.0,0.0,0.0]
[1780190224774,70.9,74063.98,0.0,1.0,0.0,0.0]
[1780190226790,70.9,74062.41,0.0,1.0,0.0,0.0]
[1780190231823,70.9,74063.76,0.0,1.0,0.0,0.0]
[1780190233840,70.9,74069.77,0.0,1.0,0.0,0.0]
[1780190238875,70.9,74075.11,0.0,1.0,0.0,0.0]
[1780190243909,70.9,74075.38,0.0,1.0,0.0,0.0]
[1780190248944,70.9,74074.44,0.0,1.0,0.0,0.0]
[1780190253979,70.9,74077.1,0.0,1.0,0.0,0.0]
[1780190260023,70.9,74080.16,0.0,1.0,0.0,0.0]
[1780190265116,70.9,74081.4,0.0,1.0,0.0,0.0]
[1780190267131,70.9,74087.94,0.0,1.0,0.0,0.0]
[1780190272166,70.9,74088.74,0.0,1.0,0.0,0.0]
[1780190276194,70.9,74083.29,0.0,1.0,0.0,0.0]
[1780190281231,70.9,74084.0,0.0,1.0,0.0,0.0]
[1780190283697,70.9,74074.69,0.0,1.0,0.0,0.0]
[1780190290294,70.9,74072.13,0.0,1.0,0.0,0.0]
[1780190293775,70.9,74066.85,0.0,1.0,0.0,0.0]
[1780190295331,70.9,74064.97,0.0,1.0,0.0,0.0]
[1780190300364,70.9,74065.32,0.0,1.0,0.0,0.0]
[1780190306408,70.9,74064.55,0.0,1.0,0.0,0.0]
[1780190311443,70.9,74066.14,0.0,1.0,0.0,0.0]
[1780190316478,70.9,74066.83,0.0,1.0,0.0,0.0]
[1780190321514,70.9,74066.9,0.0,1.0,0.0,0.0]
[1780190326549,70.9,74064.38,0.0,1.0,0.0,0.0]
[1780190331582,70.9,74062.5,0.0,1.0,0.0,0.0]
[1780190336618,70.9,74062.44,0.0,1.0,0.0,0.0]
[1780190341653,70.9,74063.25,0.0,1.0,0.0,0.0]
[1780190346688,70.9,74063.15,0.0,1.0,0.0,0.0]
[1780190351723,70.9,74062.7,0.0,1.0,0.0,0.0]
[1780190356759,70.9,74063.0,0.0,1.0,0.0,0.0]
[1780190361794,70.9,74063.52,0.0,1.0,0.0,0.0]
[1780190367837,70.9,74063.68,0.0,1.0,0.0,0.0]
[1780190372871,70.9,74065.69,0.0,1.0,0.0,0.0]
[1780190377906,70.9,74069.45,0.0,1.0,0.0,0.0]
[1780190382947,70.9,74070.49,0.0,1.0,0.0,0.0]
[1780190389992,70.9,74071.31,0.0,1.0,0.0,0.0]
[1780190395029,70.9,74072.61,0.0,1.0,0.0,0.0]
[1780190400064,70.9,74073.22,0.0,1.0,0.0,0.0]
[1780190405099,70.9,74069.27,0.0,1.0,0.0,0.0]
[1780190408121,70.9,74066.35,0.0,1.0,0.0,0.0]
[1780190413155,70.9,74065.75,0.0,1.0,0.0,0.0]
[1780190419198,70.9,74065.17,0.0,1.0,0.0,0.0]
[1780190424695,70.9,74065.47,0.0,1.0,0.0,0.0]
[1780190432288,70.9,74065.5,0.0,1.0,0.0,0.0]
[1780190441353,70.9,74067.31,0.0,1.0,0.0,0.0]
[1780190446389,70.9,74070.82,0.0,1.0,0.0,0.0]
[1780190453445,70.9,74068.86,0.0,1.0,0.0,0.0]
[1780190458484,70.9,74069.6,0.0,1.0,0.0,0.0]
[1780190463514,70.9,74070.98,0.0,1.0,0.0,0.0]
[1780190468551,70.9,74071.14,0.0,1.0,0.0,0.0]
[1780190475060,70.9,74072.56,0.0,1.0,0.0,0.0]
[1780190485130,70.9,74073.67,0.0,1.0,0.0,0.0]
[1780190490703,70.9,74074.02,0.0,1.0,0.0,0.0]
[1780190495738,70.9,74075.32,0.0,1.0,0.0,0.0]
[1780190500774,70.9,74074.69,0.0,1.0,0.0,0.0]
[1780190505809,70.9,74078.34,0.0,1.0,0.0,0.0]
[1780190507823,70.9,74081.66,0.0,1.0,0.0,0.0]
[1780190512858,70.9,74082.94,0.0,1.0,0.0,0.0]
[1780190517893,70.9,74085.05,0.0,1.0,0.0,0.0]
[1780190522927,70.9,74084.8,0.0,1.0,0.0,0.0]
[1780190527962,70.9,74085.55,0.0,1.0,0.0,0.0]
[1780190532998,70.9,74086.28,0.0,1.0,0.0,0.0]
[1780190538034,70.9,74086.54,0.0,1.0,0.0,0.0]
[1780190543068,70.9,74087.63,0.0,1.0,0.0,0.0]
[1780190548106,70.9,74089.29,0.0,1.0,0.0,0.0]
[1780190550119,70.9,74095.7,0.0,1.0,0.0,0.0]
[1780190554146,70.9,74104.02,0.0,1.0,0.0,0.0]
[1780190555153,70.9,74108.96,0.0,1.0,0.0,0.0]
[1780190557171,70.9,74110.43,0.0,1.0,0.0,0.0]
[1780190562205,70.9,74111.06,0.0,1.0,0.0,0.0]
[1780190567241,70.9,74107.93,0.0,1.0,0.0,0.0]
[1780190572277,70.9,74106.86,0.0,1.0,0.0,0.0]
[1780190577312,70.9,74108.58,0.0,1.0,0.0,0.0]
[1780190582346,70.9,74103.63,0.0,1.0,0.0,0.0]
[1780190584363,70.9,74100.72,0.0,1.0,0.0,0.0]
[1780190589396,70.9,74100.01,0.0,1.0,0.0,0.0]
[1780190594431,70.9,74104.88,0.0,1.0,0.0,0.0]
[1780190599466,70.9,74105.57,0.0,1.0,0.0,0.0]
[1780190604505,70.9,74106.15,0.0,1.0,0.0,0.0]
[1780190609538,70.9,74107.98,0.0,1.0,0.0,0.0]
[1780190614574,70.9,74108.43,0.0,1.0,0.0,0.0]
[1780190619612,70.9,74114.44,0.0,1.0,0.0,0.0]
[1780190622634,70.9,74120.06,0.0,1.0,0.0,0.0]
[1780190627668,70.9,74116.86,0.0,1.0,0.0,0.0]
[1780190632705,70.9,74117.31,0.0,1.0,0.0,0.0]
[1780190637741,70.9,74119.31,0.0,1.0,0.0,0.0]
[1780190642782,70.9,74118.36,0.0,1.0,0.0,0.0]
[1780190648824,70.9,74117.21,0.0,1.0,0.0,0.0]
[1780190652852,70.9,74126.88,0.0,1.0,0.0,0.0]
[1780190653860,70.9,74133.88,0.0,1.0,0.0,0.0]
[1780190658894,70.9,74132.91,0.0,1.0,0.0,0.0]
[1780190661916,70.9,74127.7,0.0,1.0,0.0,0.0]
[1780190664936,70.9,74134.17,0.0,1.0,0.0,0.0]
[1780190669971,70.9,74133.96,0.0,1.0,0.0,0.0]
[1780190675017,70.9,74132.39,0.0,1.0,0.0,0.0]
[1780190679039,70.9,74142.67,0.0,1.0,0.0,0.0]
[1780190680051,70.9,74153.02,0.0,1.0,0.0,0.0]
[1780190681053,70.9,74156.1,0.0,1.0,0.0,0.0]
[1780190683067,70.9,74161.23,0.0,1.0,0.0,0.0]
[1780190684074,70.9,74169.02,0.0,1.0,0.0,0.0]
[1780190685082,70.9,74169.28,0.0,1.0,0.0,0.0]
[1780190690117,70.9,74164.59,0.0,1.0,0.0,0.0]
[1780190695151,70.9,74164.99,0.0,1.0,0.0,0.0]
[1780190700190,70.9,74164.97,0.0,1.0,0.0,0.0]
[1780190705223,70.9,74160.46,0.0,1.0,0.0,0.0]
[1780190706228,70.9,74150.22,0.0,1.0,0.0,0.0]
[1780190707236,70.9,74141.32,0.0,1.0,0.0,0.0]
[1780190708242,70.9,74140.95,0.0,1.0,0.0,0.0]
[1780190713277,70.9,74140.16,0.0,1.0,0.0,0.0]
[1780190715290,70.9,74147.55,0.0,1.0,0.0,0.0]
[1780190720326,70.9,74150.87,0.0,1.0,0.0,0.0]
[1780190725361,70.9,74152.15,0.0,1.0,0.0,0.0]
[1780190730396,70.9,74152.57,0.0,1.0,0.0,0.0]
[1780190735433,70.9,74145.96,0.0,1.0,0.0,0.0]
[1780190736438,70.9,74138.95,0.0,1.0,0.0,0.0]
[1780190737445,70.9,74135.03,0.0,1.0,0.0,0.0]
[1780190742481,70.9,74133.9,0.0,1.0,0.0,0.0]
[1780190746998,70.9,74122.89,0.0,1.0,0.0,0.0]
[1780190752550,70.9,74122.15,0.0,1.0,0.0,0.0]
[1780190757588,70.9,74120.16,0.0,1.0,0.0,0.0]
[1780190762621,70.9,74118.73,0.0,1.0,0.0,0.0]
[1780190767656,70.9,74120.22,0.0,1.0,0.0,0.0]
[1780190770677,70.9,74126.1,0.0,1.0,0.0,0.0]
[1780190775715,70.9,74124.79,0.0,1.0,0.0,0.0]
[1780190780750,70.9,74122.59,0.0,1.0,0.0,0.0]
[1780190784778,70.9,74109.57,0.0,1.0,0.0,0.0]
[1780190787279,70.9,74108.61,0.0,1.0,0.0,0.0]
[1780190792834,70.9,74107.29,0.0,1.0,0.0,0.0]
[1780190794850,70.9,74101.92,0.0,1.0,0.0,0.0]
[1780190799886,70.9,74097.27,0.0,1.0,0.0,0.0]
[1780190804924,70.9,74099.32,0.0,1.0,0.0,0.0]
[1780190811971,70.9,74099.34,0.0,1.0,0.0,0.0]
[1780190817492,70.9,74099.78,0.0,1.0,0.0,0.0]
[1780190825068,70.9,74100.26,0.0,1.0,0.0,0.0]
[1780190830111,70.9,74092.58,0.0,1.0,0.0,0.0]
[1780190831110,70.9,74087.89,0.0,1.0,0.0,0.0]
[1780190836145,70.9,74085.31,0.0,1.0,0.0,0.0]
[1780190841180,70.9,74085.4,0.0,1.0,0.0,0.0]
[1780190846214,70.9,74085.46,0.0,1.0,0.0,0.0]
[1780190852258,70.9,74084.43,0.0,1.0,0.0,0.0]
[1780190853264,70.9,74074.0,0.0,1.0,0.0,0.0]
[1780190854270,70.9,74069.52,0.0,1.0,0.0,0.0]
[1780190859306,70.9,74068.47,0.0,1.0,0.0,0.0]
[1780190864344,70.9,74069.99,0.0,1.0,0.0,0.0]
[1780190866354,70.9,74074.99,0.0,1.0,0.0,0.0]
[1780190871391,70.9,74076.6,0.0,1.0,0.0,0.0]
[1780190876427,70.9,74078.93,0.0,1.0,0.0,0.0]
[1780190881461,70.9,74078.46,0.0,1.0,0.0,0.0]
[1780190887503,70.9,74078.61,0.0,1.0,0.0,0.0]
[1780190892538,70.9,74077.07,0.0,1.0,0.0,0.0]
[1780190897573,70.9,74073.2,0.0,1.0,0.0,0.0]
[1780190905630,70.9,74073.47,0.0,1.0,0.0,0.0]
[1780190907644,70.9,74065.15,0.0,1.0,0.0,0.0]
[1780190908650,70.9,74058.2,0.0,1.0,0.0,0.0]
[1780190909657,70.9,74052.29,0.0,1.0,0.0,0.0]
[1780190910665,70.9,74047.37,0.0,1.0,0.0,0.0]
[1780190912679,70.9,74042.03,0.0,1.0,0.0,0.0]
[1780190915700,70.9,74036.27,0.0,1.0,0.0,0.0]
[1780190919728,70.9,74033.33,0.0,1.0,0.0,0.0]
[1780190920737,70.9,74026.59,0.0,1.0,0.0,0.0]
[1780190921743,70.9,74020.78,0.0,1.0,0.0,0.0]
[1780190922750,70.9,74017.77,0.0,1.0,0.0,0.0]
[1780190925772,70.9,73999.85,0.0,1.0,0.0,0.0]
[1780190926778,70.9,73991.01,0.0,1.0,0.0,0.0]
[1780190931816,70.9,73994.7,0.0,1.0,0.0,0.0]
[1780190936849,70.9,73991.05,0.0,1.0,0.0,0.0]
[1780190941886,70.9,73996.65,0.0,1.0,0.0,0.0]
[1780190942904,70.9,74001.99,0.0,1.0,0.0,0.0]
[1780190943925,70.9,74010.55,0.0,1.0,0.0,0.0]
[1780190945932,70.9,73998.24,0.0,1.0,0.0,0.0]
[1780190946939,70.9,73997.1,0.0,1.0,0.0,0.0]
[1780190951977,70.9,73998.26,0.0,1.0,0.0,0.0]
[1780190957009,70.9,73996.64,0.0,1.0,0.0,0.0]
[1780190962046,70.9,73995.98,0.0,1.0,0.0,0.0]
[1780190967081,70.9,73992.08,0.0,1.0,0.0,0.0]
[1780190972115,70.9,73993.57,0.0,1.0,0.0,0.0]
[1780190974129,70.9,73986.91,0.0,1.0,0.0,0.0]
[1780190975136,70.9,73980.85,0.0,1.0,0.0,0.0]
[1780190980171,70.9,73986.15,0.0,1.0,0.0,0.0]
[1780190985206,70.9,73990.19,0.0,1.0,0.0,0.0]
[1780190990240,70.9,73990.39,0.0,1.0,0.0,0.0]
[1780190995277,70.9,73986.48,0.0,1.0,0.0,0.0]
[1780190997289,70.9,73992.63,0.0,1.0,0.0,0.0]
[1780191005352,70.9,73993.92,0.0,1.0,0.0,0.0]
[1780191010381,70.9,73991.19,0.0,1.0,0.0,0.0]
[1780191012395,70.9,73984.79,0.0,1.0,0.0,0.0]
[1780191017434,70.9,73984.91,0.0,1.0,0.0,0.0]
[1780191022467,70.9,73985.01,0.0,1.0,0.0,0.0]
[1780191027503,70.9,73982.45,0.0,1.0,0.0,0.0]
[1780191032537,70.9,73985.63,0.0,1.0,0.0,0.0]
[1780191037571,70.9,73982.99,0.0,1.0,0.0,0.0]
[1780191040591,70.9,73988.42,0.0,1.0,0.0,0.0]
[1780191043613,70.9,73993.81,0.0,1.0,0.0,0.0]
[1780191048650,70.9,73993.58,0.0,1.0,0.0,0.0]
[1780191053686,70.9,73995.31,0.0,1.0,0.0,0.0]
[1780191058723,70.9,73994.27,0.0,1.0,0.0,0.0]
[1780191063754,70.9,73994.48,0.0,1.0,0.0,0.0]
[1780191068790,70.9,73995.12,0.0,1.0,0.0,0.0]
[1780191073825,70.9,73999.09,0.0,1.0,0.0,0.0]
[1780191078862,70.9,73999.01,0.0,1.0,0.0,0.0]
[1780191083897,70.9,73998.59,0.0,1.0,0.0,0.0]
[1780191087926,70.9,74007.46,0.0,1.0,0.0,0.0]
[1780191089425,70.9,74010.67,0.0,1.0,0.0,0.0]
[1780191094981,70.9,74029.75,0.0,1.0,0.0,0.0]
[1780191095986,70.9,74036.48,0.0,1.0,0.0,0.0]
[1780191096993,70.9,74034.94,0.0,1.0,0.0,0.0]
[1780191102029,70.9,74040.32,0.0,1.0,0.0,0.0]
[1780191106056,70.9,74046.73,0.0,1.0,0.0,0.0]
[1780191111092,70.9,74047.13,0.0,1.0,0.0,0.0]
[1780191113110,70.9,74052.24,0.0,1.0,0.0,0.0]
[1780191115119,70.9,74057.24,0.0,1.0,0.0,0.0]
[1780191117132,70.9,74063.31,0.0,1.0,0.0,0.0]
[1780191119635,70.9,74070.3,0.0,1.0,0.0,0.0]
[1780191121165,70.9,74083.21,0.0,1.0,0.0,0.0]
[1780191122171,70.9,74087.06,0.0,1.0,0.0,0.0]
[1780191124185,70.9,74097.73,0.0,1.0,0.0,0.0]
[1780191125193,70.9,74102.27,0.0,1.0,0.0,0.0]
[1780191127207,70.9,74097.15,0.0,1.0,0.0,0.0]
[1780191132242,70.9,74094.39,0.0,1.0,0.0,0.0]
[1780191135265,70.9,74085.58,0.0,1.0,0.0,0.0]
[1780191140298,70.9,74082.04,0.0,1.0,0.0,0.0]
[1780191143321,70.9,74089.84,0.0,1.0,0.0,0.0]
[1780191148354,70.9,74086.75,0.0,1.0,0.0,0.0]
[1780191151374,70.9,74081.89,0.0,1.0,0.0,0.0]
[1780191156414,70.9,74079.2,0.0,1.0,0.0,0.0]
[1780191159917,70.9,74070.66,0.0,1.0,0.0,0.0]
[1780191166480,70.9,74070.3,0.0,1.0,0.0,0.0]
[1780191171515,70.9,74067.93,0.0,1.0,0.0,0.0]
[1780191176550,70.9,74068.33,0.0,1.0,0.0,0.0]
[1780191184608,70.9,74068.38,0.0,1.0,0.0,0.0]
[1780191189642,70.9,74067.34,0.0,1.0,0.0,0.0]
[1780191194676,70.9,74068.43,0.0,1.0,0.0,0.0]
[1780191200718,70.9,74068.09,0.0,1.0,0.0,0.0]
[1780191205754,70.9,74067.02,0.0,1.0,0.0,0.0]
[1780191210791,70.9,74067.75,0.0,1.0,0.0,0.0]
[1780191215827,70.9,74068.04,0.0,1.0,0.0,0.0]
[1780191220862,70.9,74070.59,0.0,1.0,0.0,0.0]
[1780191225898,70.9,74075.4,0.0,1.0,0.0,0.0]
[1780191226906,70.9,74081.28,0.0,1.0,0.0,0.0]
[1780191227911,70.9,74086.21,0.0,1.0,0.0,0.0]
[1780191230932,70.9,74086.35,0.0,1.0,0.0,0.0]
[1780191232946,70.9,74091.6,0.0,1.0,0.0,0.0]
[1780191233956,70.9,74098.68,0.0,1.0,0.0,0.0]
[1780191234960,70.9,74100.54,0.0,1.0,0.0,0.0]
[1780191239999,70.9,74102.67,0.0,1.0,0.0,0.0]
[1780191245033,70.9,74100.59,0.0,1.0,0.0,0.0]
[1780191250067,70.9,74099.95,0.0,1.0,0.0,0.0]
[1780191255101,70.9,74096.93,0.0,1.0,0.0,0.0]
[1780191259130,70.9,74091.26,0.0,1.0,0.0,0.0]
[1780191265172,70.9,74089.64,0.0,1.0,0.0,0.0]
[1780191268193,70.9,74082.1,0.0,1.0,0.0,0.0]
[1780191273228,70.9,74078.51,0.0,1.0,0.0,0.0]
[1780191278263,70.9,74079.89,0.0,1.0,0.0,0.0]
[1780191283298,70.9,74080.27,0.0,1.0,0.0,0.0]
[1780191288333,70.9,74079.76,0.0,1.0,0.0,0.0]
[1780191293368,70.9,74085.37,0.0,1.0,0.0,0.0]
[1780191298403,70.9,74087.26,0.0,1.0,0.0,0.0]
[1780191303438,70.9,74088.48,0.0,1.0,0.0,0.0]
[1780191307471,70.9,74094.17,0.0,1.0,0.0,0.0]
[1780191311036,70.9,74099.46,0.0,1.0,0.0,0.0]
[1780191316530,70.9,74103.25,0.0,1.0,0.0,0.0]
[1780191319549,70.9,74109.84,0.0,1.0,0.0,0.0]
[1780191324584,70.9,74110.89,0.0,1.0,0.0,0.0]
[1780191329619,70.9,74111.97,0.0,1.0,0.0,0.0]
[1780191333650,70.9,74105.16,0.0,1.0,0.0,0.0]
[1780191338682,70.9,74102.96,0.0,1.0,0.0,0.0]
[1780191343718,70.9,74101.34,0.0,1.0,0.0,0.0]
[1780191350766,70.9,74100.7,0.0,1.0,0.0,0.0]
[1780191352781,70.9,74093.09,0.0,1.0,0.0,0.0]
[1780191355802,70.9,74089.57,0.0,1.0,0.0,0.0]
[1780191360837,70.9,74091.45,0.0,1.0,0.0,0.0]
[1780191365875,70.9,74092.74,0.0,1.0,0.0,0.0]
[1780191370908,70.9,74092.95,0.0,1.0,0.0,0.0]
[1780191375944,70.9,74094.4,0.0,1.0,0.0,0.0]
[1780191380979,70.9,74099.17,0.0,1.0,0.0,0.0]
[1780191386014,70.9,74099.96,0.0,1.0,0.0,0.0]
[1780191391052,70.9,74100.52,0.0,1.0,0.0,0.0]
[1780191396121,70.9,74102.13,0.0,1.0,0.0,0.0]
[1780191401158,70.9,74102.68,0.0,1.0,0.0,0.0]
[1780191408205,70.9,74103.05,0.0,1.0,0.0,0.0]
[1780191413240,70.9,74102.47,0.0,1.0,0.0,0.0]
[1780191418274,70.9,74102.47,0.0,1.0,0.0,0.0]
[1780191423310,70.9,74102.28,0.0,1.0,0.0,0.0]
[1780191428345,70.9,74099.2,0.0,1.0,0.0,0.0]
[1780191433379,70.9,74095.96,0.0,1.0,0.0,0.0]
[1780191435393,70.9,74092.4,0.0,1.0,0.0,0.0]
[1780191441950,70.9,74094.31,0.0,1.0,0.0,0.0]
[1780191447478,70.9,74100.44,0.0,1.0,0.0,0.0]
[1780191452513,70.9,74101.39,0.0,1.0,0.0,0.0]
[1780191457549,70.9,74102.39,0.0,1.0,0.0,0.0]
[1780191470640,70.9,74103.72,0.0,1.0,0.0,0.0]
[1780191482233,70.9,74103.03,0.0,1.0,0.0,0.0]
[1780191483729,70.9,74094.0,0.0,1.0,0.0,0.0]
[1780191485745,70.9,74083.84,0.0,1.0,0.0,0.0]
[1780191490778,70.9,74083.53,0.0,1.0,0.0,0.0]
[1780191494806,70.9,74077.15,0.0,1.0,0.0,0.0]
[1780191500848,70.9,74073.84,0.0,1.0,0.0,0.0]
[1780191507898,70.9,74072.09,0.0,1.0,0.0,0.0]
[1780191516960,70.9,74071.74,0.0,1.0,0.0,0.0]
[1780191523002,70.9,74071.44,0.0,1.0,0.0,0.0]
[1780191531059,70.9,74070.9,0.0,1.0,0.0,0.0]
[1780191533073,70.9,74080.04,0.0,1.0,0.0,0.0]
[1780191534080,70.9,74079.3,0.0,1.0,0.0,0.0]
[1780191540122,70.9,74079.13,0.0,1.0,0.0,0.0]
[1780191545158,70.9,74076.73,0.0,1.0,0.0,0.0]
[1780191551200,70.9,74077.9,0.0,1.0,0.0,0.0]
[1780191557241,70.9,74077.67,0.0,1.0,0.0,0.0]
[1780191562275,70.9,74072.71,0.0,1.0,0.0,0.0]
[1780191567312,70.9,74069.64,0.0,1.0,0.0,0.0]
[1780191573352,70.9,74069.2,0.0,1.0,0.0,0.0]
[1780191580401,70.9,74069.13,0.0,1.0,0.0,0.0]
[1780191587469,70.9,74068.85,0.0,1.0,0.0,0.0]
[1780191593015,70.9,74068.1,0.0,1.0,0.0,0.0]
[1780191597538,70.9,74054.43,0.0,1.0,0.0,0.0]
[1780191598545,70.9,74035.92,0.0,1.0,0.0,0.0]
[1780191599553,70.9,74027.08,0.0,1.0,0.0,0.0]
[1780191601570,70.9,74027.5,0.0,1.0,0.0,0.0]
[1780191606606,70.9,74030.27,0.0,1.0,0.0,0.0]
[1780191611642,70.9,74030.27,0.0,1.0,0.0,0.0]
[1780191616674,70.9,74029.79,0.0,1.0,0.0,0.0]
[1780191619696,70.9,74022.79,0.0,1.0,0.0,0.0]
[1780191621709,70.9,74017.05,0.0,1.0,0.0,0.0]
[1780191623232,70.9,74010.56,0.0,1.0,0.0,0.0]
[1780191626746,70.9,74007.7,0.0,1.0,0.0,0.0]
[1780191631781,70.9,74009.24,0.0,1.0,0.0,0.0]
[1780191636814,70.9,74010.11,0.0,1.0,0.0,0.0]
[1780191641862,70.9,74009.62,0.0,1.0,0.0,0.0]
[1780191643372,70.9,73992.99,0.0,1.0,0.0,0.0]
[1780191643863,70.9,73992.99,0.0,1.0,0.0,0.0]
[1780191644871,70.9,73986.6,0.0,1.0,0.0,0.0]
[1780191649906,70.9,73988.03,0.0,1.0,0.0,0.0]
[1780191651920,70.9,73997.08,0.0,1.0,0.0,0.0]
[1780191653443,70.9,74004.09,0.0,1.0,0.0,0.0]
[1780191656955,70.9,74006.52,0.0,1.0,0.0,0.0]
[1780191664015,70.9,74010.13,0.0,1.0,0.0,0.0]
[1780191669038,70.9,74010.67,0.0,1.0,0.0,0.0]
[1780191674073,70.9,74010.62,0.0,1.0,0.0,0.0]
[1780191679111,70.9,74009.87,0.0,1.0,0.0,0.0]
[1780191684144,70.9,74009.46,0.0,1.0,0.0,0.0]
[1780191689178,70.9,74009.07,0.0,1.0,0.0,0.0]
[1780191694214,70.9,74011.23,0.0,1.0,0.0,0.0]
[1780191701262,70.9,74008.67,0.0,1.0,0.0,0.0]
[1780191707305,70.9,74008.42,0.0,1.0,0.0,0.0]
[1780191712341,70.9,74008.22,0.0,1.0,0.0,0.0]
[1780191722412,70.9,74007.99,0.0,1.0,0.0,0.0]
[1780191727447,70.9,74007.88,0.0,1.0,0.0,0.0]
[1780191734006,70.9,74007.88,0.0,1.0,0.0,0.0]
[1780191739533,70.9,74007.88,0.0,1.0,0.0,0.0]
[1780191746579,70.9,74007.82,0.0,1.0,0.0,0.0]
[1780191751615,70.9,74008.01,0.0,1.0,0.0,0.0]
[1780191756651,70.9,74008.42,0.0,1.0,0.0,0.0]
[1780191761687,70.9,74007.45,0.0,1.0,0.0,0.0]
[1780191766722,70.9,74007.54,0.0,1.0,0.0,0.0]
[1780191771758,70.9,74006.98,0.0,1.0,0.0,0.0]
[1780191778808,70.9,74006.71,0.0,1.0,0.0,0.0]
[1780191784360,70.9,74007.17,0.0,1.0,0.0,0.0]
[1780191785857,70.9,74001.58,0.0,1.0,0.0,0.0]
[1780191787871,70.9,73998.67,0.0,1.0,0.0,0.0]
[1780191792906,70.9,73998.53,0.0,1.0,0.0,0.0]
[1780191794430,70.9,73990.36,0.0,1.0,0.0,0.0]
[1780191795926,70.9,73989.03,0.0,1.0,0.0,0.0]
[1780191800962,70.9,73986.82,0.0,1.0,0.0,0.0]
[1780191801968,70.9,73975.19,0.0,1.0,0.0,0.0]
[1780191807004,70.9,73973.38,0.0,1.0,0.0,0.0]
[1780191812039,70.9,73976.06,0.0,1.0,0.0,0.0]
[1780191818081,70.9,73976.95,0.0,1.0,0.0,0.0]
[1780191823115,70.9,73977.68,0.0,1.0,0.0,0.0]
[1780191831175,70.9,73979.9,0.0,1.0,0.0,0.0]
[1780191837217,70.9,73982.61,0.0,1.0,0.0,0.0]
[1780191842252,70.9,73977.76,0.0,1.0,0.0,0.0]
[1780191843258,70.9,73973.1,0.0,1.0,0.0,0.0]
[1780191848293,70.9,73972.12,0.0,1.0,0.0,0.0]
[1780191853330,70.9,73972.63,0.0,1.0,0.0,0.0]
[1780191858364,70.9,73972.57,0.0,1.0,0.0,0.0]
[1780191864925,70.9,73972.29,0.0,1.0,0.0,0.0]
[1780191870449,70.9,73972.11,0.0,1.0,0.0,0.0]
[1780191875482,70.9,73973.39,0.0,1.0,0.0,0.0]
[1780191883538,70.9,73969.62,0.0,1.0,0.0,0.0]
[1780191888573,70.9,73969.67,0.0,1.0,0.0,0.0]
[1780191889581,70.9,73964.12,0.0,1.0,0.0,0.0]
[1780191890591,70.9,73961.7,0.0,1.0,0.0,0.0]
[1780191895624,70.9,73959.5,0.0,1.0,0.0,0.0]
[1780191904691,70.9,73958.54,0.0,1.0,0.0,0.0]
[1780191910736,70.9,73957.14,0.0,1.0,0.0,0.0]
[1780191913754,70.9,73952.07,0.0,1.0,0.0,0.0]
[1780191914761,70.9,73941.82,0.0,1.0,0.0,0.0]
[1780191915770,70.9,73941.82,0.0,1.0,0.0,0.0]
[1780191918791,70.9,73952.15,0.0,1.0,0.0,0.0]
[1780191919799,70.9,73959.22,0.0,1.0,0.0,0.0]
[1780191920804,70.9,73964.7,0.0,1.0,0.0,0.0]
[1780191925354,70.9,73972.87,0.0,1.0,0.0,0.0]
[1780191930876,70.9,73970.69,0.0,1.0,0.0,0.0]
[1780191935424,70.9,73967.22,0.0,1.0,0.0,0.0]
[1780191936919,70.9,73961.09,0.0,1.0,0.0,0.0]
[1780191937925,70.9,73960.15,0.0,1.0,0.0,0.0]
[1780191945495,70.9,73955.43,0.0,1.0,0.0,0.0]
[1780191946992,70.9,73945.63,0.0,1.0,0.0,0.0]
[1780191947999,70.9,73943.86,0.0,1.0,0.0,0.0]
[1780191955566,70.9,73944.33,0.0,1.0,0.0,0.0]
[1780191964128,70.9,73944.46,0.0,1.0,0.0,0.0]
[1780191969164,70.9,73951.23,0.0,1.0,0.0,0.0]
[1780191970171,70.9,73959.27,0.0,1.0,0.0,0.0]
[1780191974200,70.9,73952.02,0.0,1.0,0.0,0.0]
[1780191979235,70.9,73950.14,0.0,1.0,0.0,0.0]
[1780191980243,70.9,73959.81,0.0,1.0,0.0,0.0]
[1780191985790,70.9,73961.46,0.0,1.0,0.0,0.0]
[1780191991324,70.9,73964.63,0.0,1.0,0.0,0.0]
[1780191994339,70.9,73971.43,0.0,1.0,0.0,0.0]
[1780191995861,70.9,73979.63,0.0,1.0,0.0,0.0]
[1780191997360,70.9,73982.24,0.0,1.0,0.0,0.0]
[1780192002397,70.9,73978.31,0.0,1.0,0.0,0.0]
[1780192008438,70.9,73978.46,0.0,1.0,0.0,0.0]
[1780192013473,70.9,73976.83,0.0,1.0,0.0,0.0]
[1780192013473,70.9,73976.83,0.0,1.0,0.0,0.0]
[1780192020523,70.9,73979.17,0.0,1.0,0.0,0.0]
[1780192025556,70.9,73982.84,0.0,1.0,0.0,0.0]
[1780192028578,70.9,73988.03,0.0,1.0,0.0,0.0]
[1780192030592,70.9,73994.5,0.0,1.0,0.0,0.0]
[1780192035627,70.9,73998.08,0.0,1.0,0.0,0.0]
[1780192037641,70.9,74003.1,0.0,1.0,0.0,0.0]
[1780192042676,70.9,74002.82,0.0,1.0,0.0,0.0]
[1780192048720,70.9,74000.86,0.0,1.0,0.0,0.0]
[1780192051742,70.9,73993.99,0.0,1.0,0.0,0.0]
[1780192056778,70.9,73999.43,0.0,1.0,0.0,0.0]
[1780192058788,70.9,74005.83,0.0,1.0,0.0,0.0]
[1780192063822,70.9,74008.14,0.0,1.0,0.0,0.0]
[1780192068862,70.9,74009.13,0.0,1.0,0.0,0.0]
[1780192074904,70.9,74009.25,0.0,1.0,0.0,0.0]
[1780192079937,70.9,74010.91,0.0,1.0,0.0,0.0]
[1780192081952,70.9,74019.89,0.0,1.0,0.0,0.0]
[1780192082961,70.9,74024.86,0.0,1.0,0.0,0.0]
[1780192086496,70.9,74026.02,0.0,1.0,0.0,0.0]
[1780192092021,70.9,74026.82,0.0,1.0,0.0,0.0]
[1780192098063,70.9,74029.49,0.0,1.0,0.0,0.0]
[1780192106636,70.9,74033.19,0.0,1.0,0.0,0.0]
[1780192112161,70.9,74034.0,0.0,1.0,0.0,0.0]
[1780192118203,70.9,74034.46,0.0,1.0,0.0,0.0]
[1780192123238,70.9,74033.1,0.0,1.0,0.0,0.0]
[1780192125257,70.9,74027.61,0.0,1.0,0.0,0.0]
[1780192133310,70.9,74026.26,0.0,1.0,0.0,0.0]
[1780192135323,70.9,74021.0,0.0,1.0,0.0,0.0]
[1780192140359,70.9,74018.25,0.0,1.0,0.0,0.0]
[1780192145394,70.9,74014.46,0.0,1.0,0.0,0.0]
[1780192150428,70.9,74014.17,0.0,1.0,0.0,0.0]
[1780192155463,70.9,74014.6,0.0,1.0,0.0,0.0]
[1780192160498,70.9,74014.69,0.0,1.0,0.0,0.0]
[1780192165533,70.9,74018.08,0.0,1.0,0.0,0.0]
[1780192170567,70.9,74017.39,0.0,1.0,0.0,0.0]
[1780192171575,70.9,74008.41,0.0,1.0,0.0,0.0]
[1780192176610,70.9,74009.01,0.0,1.0,0.0,0.0]
[1780192181646,70.9,74007.13,0.0,1.0,0.0,0.0]
[1780192186680,70.9,74002.21,0.0,1.0,0.0,0.0]
[1780192190708,70.9,73995.45,0.0,1.0,0.0,0.0]
[1780192191715,70.9,73993.08,0.0,1.0,0.0,0.0]
[1780192193729,70.9,73989.93,0.0,1.0,0.0,0.0]
[1780192198765,70.9,73992.27,0.0,1.0,0.0,0.0]
[1780192201789,70.9,74000.79,0.0,1.0,0.0,0.0]
[1780192203812,70.9,74007.56,0.0,1.0,0.0,0.0]
[1780192208839,70.9,74006.7,0.0,1.0,0.0,0.0]
[1780192211859,70.9,74012.78,0.0,1.0,0.0,0.0]
[1780192216893,70.9,74014.57,0.0,1.0,0.0,0.0]
[1780192221938,70.9,74013.87,0.0,1.0,0.0,0.0]
[1780192226963,70.9,74013.64,0.0,1.0,0.0,0.0]
[1780192231999,70.9,74012.59,0.0,1.0,0.0,0.0]
[1780192237034,70.9,74012.48,0.0,1.0,0.0,0.0]
[1780192242069,70.9,74013.25,0.0,1.0,0.0,0.0]
[1780192247618,70.9,74011.8,0.0,1.0,0.0,0.0]
[1780192253146,70.9,74011.96,0.0,1.0,0.0,0.0]
[1780192258189,70.9,74009.59,0.0,1.0,0.0,0.0]
[1780192259192,70.9,74004.58,0.0,1.0,0.0,0.0]
[1780192262214,70.9,74003.42,0.0,1.0,0.0,0.0]
[1780192267759,70.9,74004.06,0.0,1.0,0.0,0.0]
[1780192273290,70.9,74003.48,0.0,1.0,0.0,0.0]
[1780192278327,70.9,73999.13,0.0,1.0,0.0,0.0]
[1780192283362,70.9,73997.07,0.0,1.0,0.0,0.0]
[1780192290413,70.9,73997.97,0.0,1.0,0.0,0.0]
[1780192295446,70.9,73992.79,0.0,1.0,0.0,0.0]
[1780192299473,70.9,73987.01,0.0,1.0,0.0,0.0]
[1780192305516,70.9,73986.31,0.0,1.0,0.0,0.0]
[1780192310550,70.9,73981.84,0.0,1.0,0.0,0.0]
[1780192318114,70.9,73981.92,0.0,1.0,0.0,0.0]
[1780192323639,70.9,73981.92,0.0,1.0,0.0,0.0]
[1780192328677,70.9,73979.74,0.0,1.0,0.0,0.0]
[1780192331700,70.9,73973.87,0.0,1.0,0.0,0.0]
[1780192336735,70.9,73971.83,0.0,1.0,0.0,0.0]
[1780192341769,70.9,73976.23,0.0,1.0,0.0,0.0]
[1780192346804,70.9,73977.35,0.0,1.0,0.0,0.0]
[1780192352845,70.9,73977.84,0.0,1.0,0.0,0.0]
[1780192358397,70.9,73978.48,0.0,1.0,0.0,0.0]
[1780192366944,70.9,73978.44,0.0,1.0,0.0,0.0]
[1780192371978,70.9,73979.0,0.0,1.0,0.0,0.0]
[1780192372988,70.9,73973.66,0.0,1.0,0.0,0.0]
[1780192374999,70.9,73968.59,0.0,1.0,0.0,0.0]
[1780192380044,70.9,73967.06,0.0,1.0,0.0,0.0]
[1780192385069,70.9,73962.24,0.0,1.0,0.0,0.0]
[1780192389099,70.9,73957.71,0.0,1.0,0.0,0.0]
[1780192394132,70.9,73957.95,0.0,1.0,0.0,0.0]
[1780192405209,70.9,73959.03,0.0,1.0,0.0,0.0]
[1780192411252,70.9,73959.19,0.0,1.0,0.0,0.0]
[1780192416287,70.9,73959.06,0.0,1.0,0.0,0.0]
[1780192422329,70.9,73959.39,0.0,1.0,0.0,0.0]
[1780192427364,70.9,73959.6,0.0,1.0,0.0,0.0]
[1780192438957,70.9,73959.72,0.0,1.0,0.0,0.0]
[1780192444485,70.9,73959.22,0.0,1.0,0.0,0.0]
[1780192449519,70.9,73957.47,0.0,1.0,0.0,0.0]
[1780192454555,70.9,73954.47,0.0,1.0,0.0,0.0]
[1780192460597,70.9,73953.53,0.0,1.0,0.0,0.0]
[1780192465634,70.9,73951.77,0.0,1.0,0.0,0.0]
[1780192470667,70.9,73953.15,0.0,1.0,0.0,0.0]
[1780192475702,70.9,73953.99,0.0,1.0,0.0,0.0]
[1780192480737,70.9,73954.32,0.0,1.0,0.0,0.0]
[1780192485772,70.9,73955.29,0.0,1.0,0.0,0.0]
[1780192490806,70.9,73955.34,0.0,1.0,0.0,0.0]
[1780192495842,70.9,73958.03,0.0,1.0,0.0,0.0]
[1780192504904,70.9,73958.36,0.0,1.0,0.0,0.0]
[1780192509941,70.9,73958.62,0.0,1.0,0.0,0.0]
[1780192511955,70.9,73967.75,0.0,1.0,0.0,0.0]
[1780192516989,70.9,73966.47,0.0,1.0,0.0,0.0]
[1780192522025,70.9,73968.01,0.0,1.0,0.0,0.0]
[1780192527061,70.9,73965.93,0.0,1.0,0.0,0.0]
[1780192531089,70.9,73961.21,0.0,1.0,0.0,0.0]
[1780192536123,70.9,73958.75,0.0,1.0,0.0,0.0]
[1780192541158,70.9,73957.66,0.0,1.0,0.0,0.0]
[1780192546194,70.9,73957.07,0.0,1.0,0.0,0.0]
[1780192551229,70.9,73952.06,0.0,1.0,0.0,0.0]
[1780192556264,70.9,73951.64,0.0,1.0,0.0,0.0]
[1780192561299,70.9,73951.6,0.0,1.0,0.0,0.0]
[1780192566333,70.9,73948.64,0.0,1.0,0.0,0.0]
[1780192574391,70.9,73948.43,0.0,1.0,0.0,0.0]
[1780192579426,70.9,73944.87,0.0,1.0,0.0,0.0]
[1780192587484,70.9,73945.08,0.0,1.0,0.0,0.0]
[1780192593526,70.9,73946.06,0.0,1.0,0.0,0.0]
[1780192600080,70.9,73945.91,0.0,1.0,0.0,0.0]
[1780192606614,70.9,73945.91,0.0,1.0,0.0,0.0]
[1780192612659,70.9,73945.6,0.0,1.0,0.0,0.0]
[1780192617696,70.9,73945.36,0.0,1.0,0.0,0.0]
[1780192622732,70.9,73941.78,0.0,1.0,0.0,0.0]
[1780192625752,70.9,73939.25,0.0,1.0,0.0,0.0]
[1780192630786,70.9,73942.8,0.0,1.0,0.0,0.0]
[1780192635822,70.9,73945.66,0.0,1.0,0.0,0.0]
[1780192640857,70.9,73949.21,0.0,1.0,0.0,0.0]
[1780192650433,70.9,73949.93,0.0,1.0,0.0,0.0]
[1780192655962,70.9,73950.33,0.0,1.0,0.0,0.0]
[1780192660998,70.9,73950.68,0.0,1.0,0.0,0.0]
[1780192666032,70.9,73954.07,0.0,1.0,0.0,0.0]
[1780192671067,70.9,73953.51,0.0,1.0,0.0,0.0]
[1780192679123,70.9,73953.63,0.0,1.0,0.0,0.0]
[1780192684181,70.9,73948.6,0.0,1.0,0.0,0.0]
[1780192689216,70.9,73948.08,0.0,1.0,0.0,0.0]
[1780192694251,70.9,73945.89,0.0,1.0,0.0,0.0]
[1780192700782,70.9,73942.67,0.0,1.0,0.0,0.0]
[1780192706334,70.9,73942.95,0.0,1.0,0.0,0.0]
[1780192711374,70.9,73943.22,0.0,1.0,0.0,0.0]
[1780192716406,70.9,73946.16,0.0,1.0,0.0,0.0]
[1780192721443,70.9,73946.56,0.0,1.0,0.0,0.0]
[1780192726476,70.9,73947.36,0.0,1.0,0.0,0.0]
[1780192731511,70.9,73947.75,0.0,1.0,0.0,0.0]
[1780192738561,70.9,73947.99,0.0,1.0,0.0,0.0]
[1780192744603,70.9,73949.9,0.0,1.0,0.0,0.0]
[1780192749638,70.9,73949.08,0.0,1.0,0.0,0.0]
[1780192755683,70.9,73949.59,0.0,1.0,0.0,0.0]
[1780192761204,70.9,73949.2,0.0,1.0,0.0,0.0]
[1780192766760,70.9,73949.17,0.0,1.0,0.0,0.0]
[1780192774815,70.9,73949.46,0.0,1.0,0.0,0.0]
[1780192779854,70.9,73944.92,0.0,1.0,0.0,0.0]
[1780192784887,70.9,73943.34,0.0,1.0,0.0,0.0]
[1780192789922,70.9,73942.42,0.0,1.0,0.0,0.0]
[1780192794957,70.9,73944.35,0.0,1.0,0.0,0.0]
[1780192799994,70.9,73944.66,0.0,1.0,0.0,0.0]
[1780192805031,70.9,73943.49,0.0,1.0,0.0,0.0]
[1780192811555,70.9,73947.37,0.0,1.0,0.0,0.0]
[1780192816120,70.9,73951.02,0.0,1.0,0.0,0.0]
[1780192821626,70.9,73955.1,0.0,1.0,0.0,0.0]
[1780192827198,70.9,73956.07,0.0,1.0,0.0,0.0]
[1780192834246,70.9,73955.84,0.0,1.0,0.0,0.0]
[1780192839280,70.9,73955.64,0.0,1.0,0.0,0.0]
[1780192845324,70.9,73958.53,0.0,1.0,0.0,0.0]
[1780192850361,70.9,73957.15,0.0,1.0,0.0,0.0]
[1780192855394,70.9,73959.99,0.0,1.0,0.0,0.0]
[1780192860428,70.9,73963.95,0.0,1.0,0.0,0.0]
[1780192865464,70.9,73963.85,0.0,1.0,0.0,0.0]
[1780192872518,70.9,73964.82,0.0,1.0,0.0,0.0]
[1780192877548,70.9,73963.29,0.0,1.0,0.0,0.0]
[1780192882583,70.9,73963.81,0.0,1.0,0.0,0.0]
[1780192887618,70.9,73956.93,0.0,1.0,0.0,0.0]
[1780192888624,70.9,73952.05,0.0,1.0,0.0,0.0]
[1780192893660,70.9,73953.4,0.0,1.0,0.0,0.0]
[1780192898706,70.9,73952.18,0.0,1.0,0.0,0.0]
[1780192903743,70.9,73952.33,0.0,1.0,0.0,0.0]
[1780192908776,70.9,73952.78,0.0,1.0,0.0,0.0]
[1780192909784,70.9,73958.4,0.0,1.0,0.0,0.0]
[1780192911797,70.9,73961.49,0.0,1.0,0.0,0.0]
[1780192914818,70.9,73967.89,0.0,1.0,0.0,0.0]
[1780192916833,70.9,73973.52,0.0,1.0,0.0,0.0]
[1780192922340,70.9,73964.18,0.0,1.0,0.0,0.0]
[1780192926903,70.9,73957.04,0.0,1.0,0.0,0.0]
[1780192927910,70.9,73951.19,0.0,1.0,0.0,0.0]
[1780192928917,70.9,73951.14,0.0,1.0,0.0,0.0]
[1780192934961,70.9,73950.3,0.0,1.0,0.0,0.0]
[1780192939994,70.9,73958.07,0.0,1.0,0.0,0.0]
[1780192942480,70.9,73962.41,0.0,1.0,0.0,0.0]
[1780192949059,70.9,73961.79,0.0,1.0,0.0,0.0]
[1780192954098,70.9,73963.35,0.0,1.0,0.0,0.0]
[1780192959128,70.9,73961.01,0.0,1.0,0.0,0.0]
[1780192965170,70.9,73961.04,0.0,1.0,0.0,0.0]
[1780192969198,70.9,73954.44,0.0,1.0,0.0,0.0]
[1780192974233,70.9,73954.24,0.0,1.0,0.0,0.0]
[1780192979269,70.9,73954.22,0.0,1.0,0.0,0.0]
[1780192982766,70.9,73960.06,0.0,1.0,0.0,0.0]
[1780192984303,70.9,73966.83,0.0,1.0,0.0,0.0]
[1780192990344,70.9,73967.9,0.0,1.0,0.0,0.0]
[1780192995381,70.9,73973.19,0.0,1.0,0.0,0.0]
[1780193002909,70.9,73975.55,0.0,1.0,0.0,0.0]
[1780193008471,70.9,73976.44,0.0,1.0,0.0,0.0]
[1780193013506,70.9,73976.54,0.0,1.0,0.0,0.0]
[1780193018541,70.9,73977.73,0.0,1.0,0.0,0.0]
[1780193023577,70.9,73978.12,0.0,1.0,0.0,0.0]
[1780193028612,70.9,73981.18,0.0,1.0,0.0,0.0]
[1780193033646,70.9,73980.69,0.0,1.0,0.0,0.0]
[1780193040700,70.9,73980.68,0.0,1.0,0.0,0.0]
[1780193045729,70.9,73981.44,0.0,1.0,0.0,0.0]
[1780193050764,70.9,73981.72,0.0,1.0,0.0,0.0]
[1780193056807,70.9,73981.94,0.0,1.0,0.0,0.0]
[1780193061842,70.9,73981.95,0.0,1.0,0.0,0.0]
[1780193067884,70.9,73982.28,0.0,1.0,0.0,0.0]
[1780193072921,70.9,73984.53,0.0,1.0,0.0,0.0]
[1780193077957,70.9,73984.28,0.0,1.0,0.0,0.0]
[1780193084009,70.9,73981.44,0.0,1.0,0.0,0.0]
[1780193089033,70.9,73981.94,0.0,1.0,0.0,0.0]
[1780193094068,70.9,73982.08,0.0,1.0,0.0,0.0]
[1780193100113,70.9,73982.14,0.0,1.0,0.0,0.0]
[1780193105148,70.9,73981.95,0.0,1.0,0.0,0.0]
[1780193110182,70.9,73982.5,0.0,1.0,0.0,0.0]
[1780193115219,70.9,73991.04,0.0,1.0,0.0,0.0]
[1780193120254,70.9,73992.6,0.0,1.0,0.0,0.0]
[1780193123759,70.9,73999.1,0.0,1.0,0.0,0.0]
[1780193129316,70.9,74000.23,0.0,1.0,0.0,0.0]
[1780193138380,70.9,73999.15,0.0,1.0,0.0,0.0]
[1780193143903,70.9,73996.55,0.0,1.0,0.0,0.0]
[1780193150463,70.9,73998.47,0.0,1.0,0.0,0.0]
[1780193160534,70.9,73998.18,0.0,1.0,0.0,0.0]
[1780193162554,70.9,74003.5,0.0,1.0,0.0,0.0]
[1780193167587,70.9,74001.22,0.0,1.0,0.0,0.0]
[1780193172622,70.9,74001.94,0.0,1.0,0.0,0.0]
[1780193177660,70.9,74003.92,0.0,1.0,0.0,0.0]
[1780193182692,70.9,74004.51,0.0,1.0,0.0,0.0]
[1780193187726,70.9,74005.08,0.0,1.0,0.0,0.0]
[1780193193769,70.9,74004.91,0.0,1.0,0.0,0.0]
[1780193198803,70.9,74006.15,0.0,1.0,0.0,0.0]
[1780193203841,70.9,74004.73,0.0,1.0,0.0,0.0]
[1780193212901,70.9,74001.43,0.0,1.0,0.0,0.0]
[1780193217936,70.9,74002.63,0.0,1.0,0.0,0.0]
[1780193222973,70.9,74003.23,0.0,1.0,0.0,0.0]
[1780193227000,70.9,73995.07,0.0,1.0,0.0,0.0]
[1780193232036,70.9,73994.01,0.0,1.0,0.0,0.0]
[1780193237070,70.9,73994.33,0.0,1.0,0.0,0.0]
[1780193242106,70.9,73994.42,0.0,1.0,0.0,0.0]
[1780193247141,70.9,73993.83,0.0,1.0,0.0,0.0]
[1780193253183,70.9,73993.56,0.0,1.0,0.0,0.0]
[1780193258219,70.9,73993.1,0.0,1.0,0.0,0.0]
[1780193263254,70.9,73992.68,0.0,1.0,0.0,0.0]
[1780193268289,70.9,73993.52,0.0,1.0,0.0,0.0]
[1780193273324,70.9,73994.75,0.0,1.0,0.0,0.0]
[1780193278371,70.9,73994.88,0.0,1.0,0.0,0.0]
[1780193283405,70.9,73999.62,0.0,1.0,0.0,0.0]
[1780193288439,70.9,73998.13,0.0,1.0,0.0,0.0]
[1780193293475,70.9,73993.27,0.0,1.0,0.0,0.0]
[1780193303544,70.9,73994.05,0.0,1.0,0.0,0.0]
[1780193308581,70.9,73995.21,0.0,1.0,0.0,0.0]
[1780193309587,70.9,74000.56,0.0,1.0,0.0,0.0]
[1780193315098,70.9,73999.07,0.0,1.0,0.0,0.0]
[1780193320671,70.9,73997.04,0.0,1.0,0.0,0.0]
[1780193326713,70.9,73998.06,0.0,1.0,0.0,0.0]
[1780193331749,70.9,73999.71,0.0,1.0,0.0,0.0]
[1780193333763,70.9,74008.25,0.0,1.0,0.0,0.0]
[1780193335238,70.9,74019.22,0.0,1.0,0.0,0.0]
[1780193340812,70.9,74019.18,0.0,1.0,0.0,0.0]
[1780193345847,70.9,74018.85,0.0,1.0,0.0,0.0]
[1780193355920,70.9,74018.89,0.0,1.0,0.0,0.0]
[1780193360955,70.9,74017.54,0.0,1.0,0.0,0.0]
[1780193365990,70.9,74016.89,0.0,1.0,0.0,0.0]
[1780193372035,70.9,74018.86,0.0,1.0,0.0,0.0]
[1780193374046,70.9,74010.43,0.0,1.0,0.0,0.0]
[1780193375054,70.9,74010.74,0.0,1.0,0.0,0.0]
[1780193380086,70.9,74000.48,0.0,1.0,0.0,0.0]
[1780193381095,70.9,73996.51,0.0,1.0,0.0,0.0]
[1780193387137,70.9,73997.27,0.0,1.0,0.0,0.0]
[1780193392171,70.9,73997.18,0.0,1.0,0.0,0.0]
[1780193397207,70.9,73997.13,0.0,1.0,0.0,0.0]
[1780193402244,70.9,73996.82,0.0,1.0,0.0,0.0]
[1780193407278,70.9,74000.64,0.0,1.0,0.0,0.0]
[1780193412314,70.9,74000.44,0.0,1.0,0.0,0.0]
[1780193418356,70.9,74001.61,0.0,1.0,0.0,0.0]
[1780193423391,70.9,74001.87,0.0,1.0,0.0,0.0]
[1780193425869,70.9,74008.8,0.0,1.0,0.0,0.0]
[1780193430440,70.9,74012.09,0.0,1.0,0.0,0.0]
[1780193435939,70.9,74011.73,0.0,1.0,0.0,0.0]
[1780193441519,70.9,74016.47,0.0,1.0,0.0,0.0]
[1780193446554,70.9,74016.88,0.0,1.0,0.0,0.0]
[1780193451589,70.9,74015.33,0.0,1.0,0.0,0.0]
[1780193459642,70.9,74013.58,0.0,1.0,0.0,0.0]
[1780193464681,70.9,74014.6,0.0,1.0,0.0,0.0]
[1780193470725,70.9,74014.37,0.0,1.0,0.0,0.0]
[1780193476221,70.9,74016.22,0.0,1.0,0.0,0.0]
[1780193481802,70.9,74025.93,0.0,1.0,0.0,0.0]
[1780193482811,70.9,74030.93,0.0,1.0,0.0,0.0]
[1780193483816,70.9,74031.33,0.0,1.0,0.0,0.0]
[1780193488851,70.9,74035.05,0.0,1.0,0.0,0.0]
[1780193493887,70.9,74034.55,0.0,1.0,0.0,0.0]
[1780193498923,70.9,74034.57,0.0,1.0,0.0,0.0]
[1780193503960,70.9,74045.69,0.0,1.0,0.0,0.0]
[1780193508995,70.9,74050.63,0.0,1.0,0.0,0.0]
[1780193517053,70.9,74049.35,0.0,1.0,0.0,0.0]
[1780193522088,70.9,74051.81,0.0,1.0,0.0,0.0]
[1780193527123,70.9,74053.81,0.0,1.0,0.0,0.0]
[1780193532159,70.9,74052.89,0.0,1.0,0.0,0.0]
[1780193537194,70.9,74054.94,0.0,1.0,0.0,0.0]
[1780193542228,70.9,74054.33,0.0,1.0,0.0,0.0]
[1780193547263,70.9,74055.25,0.0,1.0,0.0,0.0]
[1780193552299,70.9,74057.58,0.0,1.0,0.0,0.0]
[1780193557334,70.9,74057.94,0.0,1.0,0.0,0.0]
[1780193562369,70.9,74056.34,0.0,1.0,0.0,0.0]
[1780193567405,70.9,74054.21,0.0,1.0,0.0,0.0]
[1780193571432,70.9,74062.54,0.0,1.0,0.0,0.0]
[1780193576473,70.9,74058.67,0.0,1.0,0.0,0.0]
[1780193581503,70.9,74059.31,0.0,1.0,0.0,0.0]
[1780193586995,70.9,74059.16,0.0,1.0,0.0,0.0]
[1780193592580,70.9,74057.38,0.0,1.0,0.0,0.0]
[1780193597615,70.9,74058.49,0.0,1.0,0.0,0.0]
[1780193602651,70.9,74057.65,0.0,1.0,0.0,0.0]
[1780193609699,70.9,74058.04,0.0,1.0,0.0,0.0]
[1780193614736,70.9,74057.62,0.0,1.0,0.0,0.0]
[1780193620778,70.9,74057.47,0.0,1.0,0.0,0.0]
[1780193625812,70.9,74057.34,0.0,1.0,0.0,0.0]
[1780193630847,70.9,74056.75,0.0,1.0,0.0,0.0]
[1780193635882,70.9,74054.96,0.0,1.0,0.0,0.0]
[1780193640917,70.9,74054.52,0.0,1.0,0.0,0.0]
[1780193647415,70.9,74054.33,0.0,1.0,0.0,0.0]
[1780193654023,70.9,74058.22,0.0,1.0,0.0,0.0]
[1780193660067,70.9,74060.04,0.0,1.0,0.0,0.0]
[1780193665102,70.9,74060.68,0.0,1.0,0.0,0.0]
[1780193670139,70.9,74064.13,0.0,1.0,0.0,0.0]
[1780193675177,70.9,74063.37,0.0,1.0,0.0,0.0]
[1780193680208,70.9,74060.59,0.0,1.0,0.0,0.0]
[1780193685246,70.9,74060.74,0.0,1.0,0.0,0.0]
[1780193690278,70.9,74061.95,0.0,1.0,0.0,0.0]
[1780193695314,70.9,74061.96,0.0,1.0,0.0,0.0]
[1780193700349,70.9,74061.69,0.0,1.0,0.0,0.0]
[1780193705383,70.9,74061.84,0.0,1.0,0.0,0.0]
[1780193710427,70.9,74061.3,0.0,1.0,0.0,0.0]
[1780193715454,70.9,74061.77,0.0,1.0,0.0,0.0]
[1780193719526,70.9,74072.23,0.0,1.0,0.0,0.0]
[1780193720532,70.9,74089.88,0.0,1.0,0.0,0.0]
[1780193721541,70.9,74109.15,0.0,1.0,0.0,0.0]
[1780193722547,70.9,74117.19,0.0,1.0,0.0,0.0]
[1780193723552,70.9,74125.76,0.0,1.0,0.0,0.0]
[1780193724560,70.9,74124.67,0.0,1.0,0.0,0.0]
[1780193729602,70.9,74126.51,0.0,1.0,0.0,0.0]
[1780193731613,70.9,74117.31,0.0,1.0,0.0,0.0]
[1780193732619,70.9,74115.91,0.0,1.0,0.0,0.0]
[1780193734633,70.9,74110.78,0.0,1.0,0.0,0.0]
[1780193735640,70.9,74108.79,0.0,1.0,0.0,0.0]
[1780193740675,70.9,74104.36,0.0,1.0,0.0,0.0]
[1780193745710,70.9,74106.11,0.0,1.0,0.0,0.0]
[1780193748126,70.9,74112.97,0.0,1.0,0.0,0.0]
[1780193753770,70.9,74115.74,0.0,1.0,0.0,0.0]
[1780193758200,70.9,74110.62,0.0,1.0,0.0,0.0]
[1780193763837,70.9,74115.86,0.0,1.0,0.0,0.0]
[1780193765852,70.9,74106.8,0.0,1.0,0.0,0.0]
[1780193768270,70.9,74103.99,0.0,1.0,0.0,0.0]
[1780193773911,70.9,74098.96,0.0,1.0,0.0,0.0]
[1780193778941,70.9,74102.3,0.0,1.0,0.0,0.0]
[1780193780958,70.9,74103.8,0.0,1.0,0.0,0.0]
[1780193782970,70.9,74098.32,0.0,1.0,0.0,0.0]
[1780193788410,70.9,74097.82,0.0,1.0,0.0,0.0]
[1780193794050,70.9,74101.82,0.0,1.0,0.0,0.0]
[1780193798481,70.9,74095.93,0.0,1.0,0.0,0.0]
[1780193800089,70.9,74090.42,0.0,1.0,0.0,0.0]
[1780193802103,70.9,74088.72,0.0,1.0,0.0,0.0]
[1780193807138,70.9,74085.62,0.0,1.0,0.0,0.0]
[1780193808552,70.9,74077.74,0.0,1.0,0.0,0.0]
[1780193810160,70.9,74073.5,0.0,1.0,0.0,0.0]
[1780193813182,70.9,74066.58,0.0,1.0,0.0,0.0]
[1780193818623,70.9,74063.67,0.0,1.0,0.0,0.0]
[1780193824258,70.9,74068.6,0.0,1.0,0.0,0.0]
[1780193829293,70.9,74065.22,0.0,1.0,0.0,0.0]
[1780193834328,70.9,74065.74,0.0,1.0,0.0,0.0]
[1780193839370,70.9,74065.66,0.0,1.0,0.0,0.0]
[1780193843393,70.9,74074.31,0.0,1.0,0.0,0.0]
[1780193845407,70.9,74075.31,0.0,1.0,0.0,0.0]
[1780193850442,70.9,74079.05,0.0,1.0,0.0,0.0]
[1780193855477,70.9,74081.31,0.0,1.0,0.0,0.0]
[1780193860512,70.9,74070.9,0.0,1.0,0.0,0.0]
[1780193861518,70.9,74066.17,0.0,1.0,0.0,0.0]
[1780193864540,70.9,74064.0,0.0,1.0,0.0,0.0]
[1780193869575,70.9,74064.91,0.0,1.0,0.0,0.0]
[1780193874610,70.9,74069.91,0.0,1.0,0.0,0.0]
[1780193879645,70.9,74064.93,0.0,1.0,0.0,0.0]
[1780193884682,70.9,74067.57,0.0,1.0,0.0,0.0]
[1780193889715,70.9,74066.69,0.0,1.0,0.0,0.0]
[1780193893743,70.9,74074.91,0.0,1.0,0.0,0.0]
[1780193894753,70.9,74078.95,0.0,1.0,0.0,0.0]
[1780193897773,70.9,74086.54,0.0,1.0,0.0,0.0]
[1780193900797,70.9,74093.69,0.0,1.0,0.0,0.0]
[1780193901805,70.9,74119.56,0.0,1.0,0.0,0.0]
[1780193902810,70.9,74136.91,0.0,1.0,0.0,0.0]
[1780193903818,70.9,74135.44,0.0,1.0,0.0,0.0]
[1780193907846,70.9,74129.33,0.0,1.0,0.0,0.0]
[1780193908853,70.9,74120.96,0.0,1.0,0.0,0.0]
[1780193909859,70.9,74116.71,0.0,1.0,0.0,0.0]
[1780193914896,70.9,74114.08,0.0,1.0,0.0,0.0]
[1780193919931,70.9,74110.86,0.0,1.0,0.0,0.0]
[1780193924966,70.9,74105.97,0.0,1.0,0.0,0.0]
[1780193927988,70.9,74099.57,0.0,1.0,0.0,0.0]
[1780193933023,70.9,74101.02,0.0,1.0,0.0,0.0]
[1780193938060,70.9,74102.86,0.0,1.0,0.0,0.0]
[1780193943103,70.9,74105.27,0.0,1.0,0.0,0.0]
[1780193949554,70.9,74099.62,0.0,1.0,0.0,0.0]
[1780193956193,70.9,74094.31,0.0,1.0,0.0,0.0]
[1780193961227,70.9,74090.05,0.0,1.0,0.0,0.0]
[1780193966262,70.9,74087.88,0.0,1.0,0.0,0.0]
[1780193971296,70.9,74085.83,0.0,1.0,0.0,0.0]
[1780193975325,70.9,74075.57,0.0,1.0,0.0,0.0]
[1780193976333,70.9,74075.97,0.0,1.0,0.0,0.0]
[1780193981366,70.9,74074.02,0.0,1.0,0.0,0.0]
[1780193987408,70.9,74070.18,0.0,1.0,0.0,0.0]
[1780193992443,70.9,74068.09,0.0,1.0,0.0,0.0]
[1780193995464,70.9,74061.4,0.0,1.0,0.0,0.0]
[1780194000498,70.9,74062.05,0.0,1.0,0.0,0.0]
[1780194003522,70.9,74056.52,0.0,1.0,0.0,0.0]
[1780194005535,70.9,74050.42,0.0,1.0,0.0,0.0]
[1780194011578,70.9,74052.43,0.0,1.0,0.0,0.0]
[1780194016613,70.9,74057.88,0.0,1.0,0.0,0.0]
[1780194018628,70.9,74047.39,0.0,1.0,0.0,0.0]
[1780194019635,70.9,74044.9,0.0,1.0,0.0,0.0]
[1780194024669,70.9,74044.59,0.0,1.0,0.0,0.0]
[1780194029705,70.9,74046.46,0.0,1.0,0.0,0.0]
[1780194034739,70.9,74047.6,0.0,1.0,0.0,0.0]
[1780194039779,70.9,74041.79,0.0,1.0,0.0,0.0]
[1780194043804,70.9,74037.13,0.0,1.0,0.0,0.0]
[1780194045818,70.9,74042.65,0.0,1.0,0.0,0.0]
[1780194050853,70.9,74040.9,0.0,1.0,0.0,0.0]
[1780194056895,70.9,74041.1,0.0,1.0,0.0,0.0]
[1780194059915,70.9,74035.25,0.0,1.0,0.0,0.0]
[1780194064951,70.9,74037.69,0.0,1.0,0.0,0.0]
[1780194070395,70.9,74035.0,0.0,1.0,0.0,0.0]
[1780194080062,70.9,74030.87,0.0,1.0,0.0,0.0]
[1780194082077,70.9,74028.81,0.0,1.0,0.0,0.0]
[1780194085098,70.9,74034.1,0.0,1.0,0.0,0.0]
[1780194087113,70.9,74035.98,0.0,1.0,0.0,0.0]
[1780194092147,70.9,74037.13,0.0,1.0,0.0,0.0]
[1780194097182,70.9,74037.57,0.0,1.0,0.0,0.0]
[1780194102216,70.9,74039.89,0.0,1.0,0.0,0.0]
[1780194107251,70.9,74041.67,0.0,1.0,0.0,0.0]
[1780194114301,70.9,74042.19,0.0,1.0,0.0,0.0]
[1780194119336,70.9,74050.44,0.0,1.0,0.0,0.0]
[1780194124372,70.9,74049.55,0.0,1.0,0.0,0.0]
[1780194129407,70.9,74049.86,0.0,1.0,0.0,0.0]
[1780194136455,70.9,74048.58,0.0,1.0,0.0,0.0]
[1780194140892,70.9,74034.89,0.0,1.0,0.0,0.0]
[1780194142500,70.9,74033.0,0.0,1.0,0.0,0.0]
[1780194147550,70.9,74032.41,0.0,1.0,0.0,0.0]
[1780194148556,70.9,74024.12,0.0,1.0,0.0,0.0]
[1780194153590,70.9,74024.26,0.0,1.0,0.0,0.0]
[1780194158626,70.9,74023.39,0.0,1.0,0.0,0.0]
[1780194161032,70.9,74031.45,0.0,1.0,0.0,0.0]
[1780194166678,70.9,74034.97,0.0,1.0,0.0,0.0]
[1780194171713,70.9,74038.57,0.0,1.0,0.0,0.0]
[1780194176749,70.9,74038.83,0.0,1.0,0.0,0.0]
[1780194181785,70.9,74039.93,0.0,1.0,0.0,0.0]
[1780194186818,70.9,74038.47,0.0,1.0,0.0,0.0]
[1780194191853,70.9,74040.25,0.0,1.0,0.0,0.0]
[1780194194875,70.9,74045.88,0.0,1.0,0.0,0.0]
[1780194199910,70.9,74045.63,0.0,1.0,0.0,0.0]
[1780194204944,70.9,74047.31,0.0,1.0,0.0,0.0]
[1780194209980,70.9,74047.61,0.0,1.0,0.0,0.0]
[1780194215014,70.9,74047.34,0.0,1.0,0.0,0.0]
[1780194220066,70.9,74044.77,0.0,1.0,0.0,0.0]
[1780194222078,70.9,74038.11,0.0,1.0,0.0,0.0]
[1780194227113,70.9,74037.19,0.0,1.0,0.0,0.0]
[1780194239197,70.9,74037.28,0.0,1.0,0.0,0.0]
[1780194245239,70.9,74037.41,0.0,1.0,0.0,0.0]
[1780194250275,70.9,74036.46,0.0,1.0,0.0,0.0]
[1780194255310,70.9,74034.54,0.0,1.0,0.0,0.0]
[1780194261732,70.9,74035.15,0.0,1.0,0.0,0.0]
[1780194267394,70.9,74034.29,0.0,1.0,0.0,0.0]
[1780194269408,70.9,74039.57,0.0,1.0,0.0,0.0]
[1780194275451,70.9,74039.24,0.0,1.0,0.0,0.0]
[1780194280485,70.9,74038.45,0.0,1.0,0.0,0.0]
[1780194284513,70.9,74031.64,0.0,1.0,0.0,0.0]
[1780194289548,70.9,74034.04,0.0,1.0,0.0,0.0]
[1780194294583,70.9,74034.82,0.0,1.0,0.0,0.0]
[1780194299617,70.9,74034.89,0.0,1.0,0.0,0.0]
[1780194304653,70.9,74032.91,0.0,1.0,0.0,0.0]
[1780194305668,70.9,74028.77,0.0,1.0,0.0,0.0]
[1780194307673,70.9,74023.37,0.0,1.0,0.0,0.0]
[1780194308681,70.9,74021.06,0.0,1.0,0.0,0.0]
[1780194313715,70.9,74021.43,0.0,1.0,0.0,0.0]
[1780194316740,70.9,74014.47,0.0,1.0,0.0,0.0]
[1780194322159,70.9,74014.97,0.0,1.0,0.0,0.0]
[1780194327814,70.9,74012.28,0.0,1.0,0.0,0.0]
[1780194332232,70.9,74004.46,0.0,1.0,0.0,0.0]
[1780194332850,70.9,74004.46,0.0,1.0,0.0,0.0]
[1780194335884,70.9,73998.38,0.0,1.0,0.0,0.0]
[1780194338906,70.9,74003.42,0.0,1.0,0.0,0.0]
[1780194342302,70.9,74008.94,0.0,1.0,0.0,0.0]
[1780194347968,70.9,74006.45,0.0,1.0,0.0,0.0]
[1780194348977,70.9,73999.07,0.0,1.0,0.0,0.0]
[1780194349983,70.9,73998.29,0.0,1.0,0.0,0.0]
[1780194355019,70.9,73994.24,0.0,1.0,0.0,0.0]
[1780194360056,70.9,73994.17,0.0,1.0,0.0,0.0]
[1780194365090,70.9,73993.74,0.0,1.0,0.0,0.0]
[1780194366094,70.9,73987.07,0.0,1.0,0.0,0.0]
[1780194367102,70.9,73983.18,0.0,1.0,0.0,0.0]
[1780194369116,70.9,73977.0,0.0,1.0,0.0,0.0]
[1780194370124,70.9,73974.59,0.0,1.0,0.0,0.0]
[1780194373145,70.9,73979.8,0.0,1.0,0.0,0.0]
[1780194378179,70.9,73980.37,0.0,1.0,0.0,0.0]
[1780194381200,70.9,73985.67,0.0,1.0,0.0,0.0]
[1780194382208,70.9,73991.22,0.0,1.0,0.0,0.0]
[1780194387243,70.9,73990.89,0.0,1.0,0.0,0.0]
[1780194393284,70.9,73990.94,0.0,1.0,0.0,0.0]
[1780194396304,70.9,73996.04,0.0,1.0,0.0,0.0]
[1780194399326,70.9,74001.54,0.0,1.0,0.0,0.0]
[1780194404366,70.9,74004.68,0.0,1.0,0.0,0.0]
[1780194408392,70.9,73996.45,0.0,1.0,0.0,0.0]
[1780194410407,70.9,73994.85,0.0,1.0,0.0,0.0]
[1780194415442,70.9,73995.18,0.0,1.0,0.0,0.0]
[1780194421484,70.9,73994.28,0.0,1.0,0.0,0.0]
[1780194422884,70.9,74002.97,0.0,1.0,0.0,0.0]
[1780194428533,70.9,74003.67,0.0,1.0,0.0,0.0]
[1780194433567,70.9,74008.62,0.0,1.0,0.0,0.0]
[1780194437595,70.9,74002.45,0.0,1.0,0.0,0.0]
[1780194439611,70.9,73997.81,0.0,1.0,0.0,0.0]
[1780194440620,70.9,73990.07,0.0,1.0,0.0,0.0]
[1780194441628,70.9,73983.8,0.0,1.0,0.0,0.0]
[1780194443030,70.9,73984.04,0.0,1.0,0.0,0.0]
[1780194448676,70.9,73983.31,0.0,1.0,0.0,0.0]
[1780194453711,70.9,73982.38,0.0,1.0,0.0,0.0]
[1780194458747,70.9,73979.28,0.0,1.0,0.0,0.0]
[1780194463173,70.9,73972.53,0.0,1.0,0.0,0.0]
[1780194465795,70.9,73966.2,0.0,1.0,0.0,0.0]
[1780194470830,70.9,73965.29,0.0,1.0,0.0,0.0]
[1780194475866,70.9,73962.46,0.0,1.0,0.0,0.0]
[1780194480900,70.9,73968.96,0.0,1.0,0.0,0.0]
[1780194485936,70.9,73971.54,0.0,1.0,0.0,0.0]
[1780194490971,70.9,73971.32,0.0,1.0,0.0,0.0]
[1780194497013,70.9,73970.57,0.0,1.0,0.0,0.0]
[1780194502046,70.9,73966.07,0.0,1.0,0.0,0.0]
[1780194503453,70.9,73947.36,0.0,1.0,0.0,0.0]
[1780194504071,70.9,73947.36,0.0,1.0,0.0,0.0]
[1780194506082,70.9,73941.42,0.0,1.0,0.0,0.0]
[1780194511116,70.9,73930.23,0.0,1.0,0.0,0.0]
[1780194512123,70.9,73921.58,0.0,1.0,0.0,0.0]
[1780194513528,70.9,73925.57,0.0,1.0,0.0,0.0]
[1780194516151,70.9,73930.46,0.0,1.0,0.0,0.0]
[1780194517158,70.9,73923.45,0.0,1.0,0.0,0.0]
[1780194519176,70.9,73912.93,0.0,1.0,0.0,0.0]
[1780194520181,70.9,73905.67,0.0,1.0,0.0,0.0]
[1780194521190,70.9,73902.97,0.0,1.0,0.0,0.0]
[1780194523202,70.9,73893.83,0.0,1.0,0.0,0.0]
[1780194525216,70.9,73891.86,0.0,1.0,0.0,0.0]
[1780194528236,70.9,73899.92,0.0,1.0,0.0,0.0]
[1780194533278,70.9,73894.83,0.0,1.0,0.0,0.0]
[1780194538317,70.9,73893.9,0.0,1.0,0.0,0.0]
[1780194543350,70.9,73893.75,0.0,1.0,0.0,0.0]
[1780194547377,70.9,73899.18,0.0,1.0,0.0,0.0]
[1780194548387,70.9,73890.49,0.0,1.0,0.0,0.0]
[1780194550399,70.9,73884.14,0.0,1.0,0.0,0.0]
[1780194551404,70.9,73885.62,0.0,1.0,0.0,0.0]
[1780194554433,70.9,73895.59,0.0,1.0,0.0,0.0]
[1780194555440,70.9,73893.92,0.0,1.0,0.0,0.0]
[1780194560475,70.9,73888.51,0.0,1.0,0.0,0.0]
[1780194564502,70.9,73884.34,0.0,1.0,0.0,0.0]
[1780194569538,70.9,73884.34,0.0,1.0,0.0,0.0]
[1780194572559,70.9,73889.38,0.0,1.0,0.0,0.0]
[1780194574574,70.9,73893.44,0.0,1.0,0.0,0.0]
[1780194579607,70.9,73893.58,0.0,1.0,0.0,0.0]
[1780194581625,70.9,73885.02,0.0,1.0,0.0,0.0]
[1780194584033,70.9,73872.9,0.0,1.0,0.0,0.0]
[1780194585665,70.9,73866.51,0.0,1.0,0.0,0.0]
[1780194586662,70.9,73865.69,0.0,1.0,0.0,0.0]
[1780194591693,70.9,73866.81,0.0,1.0,0.0,0.0]
[1780194594105,70.9,73860.02,0.0,1.0,0.0,0.0]
[1780194599770,70.9,73861.45,0.0,1.0,0.0,0.0]
[1780194605816,70.9,73861.68,0.0,1.0,0.0,0.0]
[1780194609843,70.9,73866.79,0.0,1.0,0.0,0.0]
[1780194611857,70.9,73874.25,0.0,1.0,0.0,0.0]
[1780194616892,70.9,73872.49,0.0,1.0,0.0,0.0]
[1780194619913,70.9,73877.94,0.0,1.0,0.0,0.0]
[1780194624951,70.9,73877.97,0.0,1.0,0.0,0.0]
[1780194627969,70.9,73872.21,0.0,1.0,0.0,0.0]
[1780194633005,70.9,73871.01,0.0,1.0,0.0,0.0]
[1780194637033,70.9,73877.2,0.0,1.0,0.0,0.0]
[1780194639049,70.9,73878.39,0.0,1.0,0.0,0.0]
[1780194644504,70.9,73881.83,0.0,1.0,0.0,0.0]
[1780194650124,70.9,73880.75,0.0,1.0,0.0,0.0]
[1780194656165,70.9,73880.8,0.0,1.0,0.0,0.0]
[1780194660194,70.9,73886.71,0.0,1.0,0.0,0.0]
[1780194661202,70.9,73892.19,0.0,1.0,0.0,0.0]
[1780194666236,70.9,73890.74,0.0,1.0,0.0,0.0]
[1780194669303,70.9,73909.17,0.0,1.0,0.0,0.0]
[1780194670308,70.9,73910.76,0.0,1.0,0.0,0.0]
[1780194672321,70.9,73904.5,0.0,1.0,0.0,0.0]
[1780194677354,70.9,73903.44,0.0,1.0,0.0,0.0]
[1780194682392,70.9,73901.67,0.0,1.0,0.0,0.0]
[1780194686418,70.9,73894.54,0.0,1.0,0.0,0.0]
[1780194689441,70.9,73891.4,0.0,1.0,0.0,0.0]
[1780194694475,70.9,73890.5,0.0,1.0,0.0,0.0]
[1780194697494,70.9,73884.25,0.0,1.0,0.0,0.0]
[1780194698503,70.9,73877.12,0.0,1.0,0.0,0.0]
[1780194699509,70.9,73871.53,0.0,1.0,0.0,0.0]
[1780194700516,70.9,73865.73,0.0,1.0,0.0,0.0]
[1780194701523,70.9,73858.98,0.0,1.0,0.0,0.0]
[1780194702530,70.9,73855.46,0.0,1.0,0.0,0.0]
[1780194704544,70.9,73869.89,0.0,1.0,0.0,0.0]
[1780194705552,70.9,73874.61,0.0,1.0,0.0,0.0]
[1780194708573,70.9,73878.36,0.0,1.0,0.0,0.0]
[1780194713608,70.9,73880.25,0.0,1.0,0.0,0.0]
[1780194714615,70.9,73874.18,0.0,1.0,0.0,0.0]
[1780194715622,70.9,73872.01,0.0,1.0,0.0,0.0]
[1780194720656,70.9,73871.36,0.0,1.0,0.0,0.0]
[1780194724686,70.9,73861.84,0.0,1.0,0.0,0.0]
[1780194725694,70.9,73861.0,0.0,1.0,0.0,0.0]
[1780194730727,70.9,73859.43,0.0,1.0,0.0,0.0]
[1780194735768,70.9,73859.08,0.0,1.0,0.0,0.0]
[1780194740799,70.9,73858.86,0.0,1.0,0.0,0.0]
[1780194745834,70.9,73855.51,0.0,1.0,0.0,0.0]
[1780194750869,70.9,73853.99,0.0,1.0,0.0,0.0]
[1780194755903,70.9,73854.86,0.0,1.0,0.0,0.0]
[1780194758925,70.9,73844.94,0.0,1.0,0.0,0.0]
[1780194760937,70.9,73845.11,0.0,1.0,0.0,0.0]
[1780194765973,70.9,73843.09,0.0,1.0,0.0,0.0]
[1780194767988,70.9,73848.6,0.0,1.0,0.0,0.0]
[1780194773024,70.9,73847.29,0.0,1.0,0.0,0.0]
[1780194779064,70.9,73847.74,0.0,1.0,0.0,0.0]
[1780194782087,70.9,73855.07,0.0,1.0,0.0,0.0]
[1780194785496,70.9,73858.37,0.0,1.0,0.0,0.0]
[1780194791149,70.9,73862.85,0.0,1.0,0.0,0.0]
[1780194796185,70.9,73865.01,0.0,1.0,0.0,0.0]
[1780194801223,70.9,73872.57,0.0,1.0,0.0,0.0]
[1780194806255,70.9,73871.33,0.0,1.0,0.0,0.0]
[1780194811290,70.9,73871.35,0.0,1.0,0.0,0.0]
[1780194816326,70.9,73871.42,0.0,1.0,0.0,0.0]
[1780194821360,70.9,73871.81,0.0,1.0,0.0,0.0]
[1780194826396,70.9,73870.38,0.0,1.0,0.0,0.0]
[1780194832436,70.9,73870.26,0.0,1.0,0.0,0.0]
[1780194837472,70.9,73870.32,0.0,1.0,0.0,0.0]
[1780194842506,70.9,73869.04,0.0,1.0,0.0,0.0]
[1780194845527,70.9,73861.55,0.0,1.0,0.0,0.0]
[1780194849556,70.9,73853.84,0.0,1.0,0.0,0.0]
[1780194850562,70.9,73847.47,0.0,1.0,0.0,0.0]
[1780194851570,70.9,73845.18,0.0,1.0,0.0,0.0]
[1780194856605,70.9,73844.4,0.0,1.0,0.0,0.0]
[1780194860633,70.9,73831.72,0.0,1.0,0.0,0.0]
[1780194861639,70.9,73825.59,0.0,1.0,0.0,0.0]
[1780194862646,70.9,73823.9,0.0,1.0,0.0,0.0]
[1780194867681,70.9,73824.06,0.0,1.0,0.0,0.0]
[1780194872717,70.9,73820.99,0.0,1.0,0.0,0.0]
[1780194874744,70.9,73811.12,0.0,1.0,0.0,0.0]
[1780194875752,70.9,73804.12,0.0,1.0,0.0,0.0]
[1780194876758,70.9,73801.45,0.0,1.0,0.0,0.0]
[1780194880786,70.9,73791.28,0.0,1.0,0.0,0.0]
[1780194881794,70.9,73790.51,0.0,1.0,0.0,0.0]
[1780194883808,70.9,73783.54,0.0,1.0,0.0,0.0]
[1780194884813,70.9,73781.94,0.0,1.0,0.0,0.0]
[1780194890857,70.9,73781.25,0.0,1.0,0.0,0.0]
[1780194895890,70.9,73783.82,0.0,1.0,0.0,0.0]
[1780194900926,70.9,73785.08,0.0,1.0,0.0,0.0]
[1780194903947,70.9,73796.22,0.0,1.0,0.0,0.0]
[1780194904953,70.9,73801.6,0.0,1.0,0.0,0.0]
[1780194909989,70.9,73800.25,0.0,1.0,0.0,0.0]
[1780194915026,70.9,73803.32,0.0,1.0,0.0,0.0]
[1780194919052,70.9,73807.67,0.0,1.0,0.0,0.0]
[1780194924087,70.9,73807.81,0.0,1.0,0.0,0.0]
[1780194929122,70.9,73807.03,0.0,1.0,0.0,0.0]
[1780194934157,70.9,73808.55,0.0,1.0,0.0,0.0]
[1780194939192,70.9,73808.05,0.0,1.0,0.0,0.0]
[1780194944228,70.9,73807.02,0.0,1.0,0.0,0.0]
[1780194946636,70.9,73799.02,0.0,1.0,0.0,0.0]
[1780194953291,70.9,73799.53,0.0,1.0,0.0,0.0]
[1780194956706,70.9,73806.37,0.0,1.0,0.0,0.0]
[1780194960340,70.9,73811.67,0.0,1.0,0.0,0.0]
[1780194965375,70.9,73814.54,0.0,1.0,0.0,0.0]
[1780194968396,70.9,73820.41,0.0,1.0,0.0,0.0]
[1780194973436,70.9,73824.74,0.0,1.0,0.0,0.0]
[1780194974444,70.9,73830.15,0.0,1.0,0.0,0.0]
[1780194980481,70.9,73828.11,0.0,1.0,0.0,0.0]
[1780194985516,70.9,73828.34,0.0,1.0,0.0,0.0]
[1780194990551,70.9,73827.79,0.0,1.0,0.0,0.0]
[1780194995586,70.9,73828.09,0.0,1.0,0.0,0.0]
[1780194999615,70.9,73834.96,0.0,1.0,0.0,0.0]
[1780195004649,70.9,73837.12,0.0,1.0,0.0,0.0]
[1780195013713,70.9,73832.63,0.0,1.0,0.0,0.0]
[1780195018748,70.9,73828.25,0.0,1.0,0.0,0.0]
[1780195023782,70.9,73828.11,0.0,1.0,0.0,0.0]
[1780195028818,70.9,73825.49,0.0,1.0,0.0,0.0]
[1780195033852,70.9,73824.58,0.0,1.0,0.0,0.0]
[1780195038887,70.9,73823.79,0.0,1.0,0.0,0.0]
[1780195041909,70.9,73829.38,0.0,1.0,0.0,0.0]
[1780195046944,70.9,73832.28,0.0,1.0,0.0,0.0]
[1780195051979,70.9,73832.35,0.0,1.0,0.0,0.0]
[1780195057015,70.9,73831.18,0.0,1.0,0.0,0.0]
[1780195064070,70.9,73831.22,0.0,1.0,0.0,0.0]
[1780195073130,70.9,73830.68,0.0,1.0,0.0,0.0]
[1780195075144,70.9,73835.93,0.0,1.0,0.0,0.0]
[1780195080180,70.9,73839.89,0.0,1.0,0.0,0.0]
[1780195085214,70.9,73840.69,0.0,1.0,0.0,0.0]
[1780195090251,70.9,73840.63,0.0,1.0,0.0,0.0]
[1780195095285,70.9,73840.75,0.0,1.0,0.0,0.0]
[1780195100320,70.9,73840.62,0.0,1.0,0.0,0.0]
[1780195105355,70.9,73839.43,0.0,1.0,0.0,0.0]
[1780195110390,70.9,73839.25,0.0,1.0,0.0,0.0]
[1780195114427,70.9,73829.88,0.0,1.0,0.0,0.0]
[1780195115434,70.9,73827.44,0.0,1.0,0.0,0.0]
[1780195120468,70.9,73827.04,0.0,1.0,0.0,0.0]
[1780195125505,70.9,73829.79,0.0,1.0,0.0,0.0]
[1780195130539,70.9,73829.42,0.0,1.0,0.0,0.0]
[1780195134568,70.9,73834.65,0.0,1.0,0.0,0.0]
[1780195140609,70.9,73834.44,0.0,1.0,0.0,0.0]
[1780195145644,70.9,73831.7,0.0,1.0,0.0,0.0]
[1780195150682,70.9,73828.99,0.0,1.0,0.0,0.0]
[1780195155717,70.9,73832.99,0.0,1.0,0.0,0.0]
[1780195160752,70.9,73834.33,0.0,1.0,0.0,0.0]
[1780195164778,70.9,73839.47,0.0,1.0,0.0,0.0]
[1780195169812,70.9,73841.14,0.0,1.0,0.0,0.0]
[1780195174847,70.9,73841.15,0.0,1.0,0.0,0.0]
[1780195179883,70.9,73842.09,0.0,1.0,0.0,0.0]
[1780195184919,70.9,73843.33,0.0,1.0,0.0,0.0]
[1780195189954,70.9,73842.05,0.0,1.0,0.0,0.0]
[1780195195996,70.9,73838.56,0.0,1.0,0.0,0.0]
[1780195201032,70.9,73835.55,0.0,1.0,0.0,0.0]
[1780195206066,70.9,73830.44,0.0,1.0,0.0,0.0]
[1780195211101,70.9,73829.83,0.0,1.0,0.0,0.0]
[1780195217145,70.9,73830.99,0.0,1.0,0.0,0.0]
[1780195222181,70.9,73829.19,0.0,1.0,0.0,0.0]
[1780195228620,70.9,73828.23,0.0,1.0,0.0,0.0]
[1780195236282,70.9,73827.85,0.0,1.0,0.0,0.0]
[1780195241320,70.9,73833.66,0.0,1.0,0.0,0.0]
[1780195246353,70.9,73833.79,0.0,1.0,0.0,0.0]
[1780195248761,70.9,73846.02,0.0,1.0,0.0,0.0]
[1780195250379,70.9,73849.96,0.0,1.0,0.0,0.0]
[1780195252396,70.9,73854.99,0.0,1.0,0.0,0.0]
[1780195258831,70.9,73856.92,0.0,1.0,0.0,0.0]
[1780195264479,70.9,73857.99,0.0,1.0,0.0,0.0]
[1780195270521,70.9,73857.82,0.0,1.0,0.0,0.0]
[1780195277569,70.9,73857.52,0.0,1.0,0.0,0.0]
[1780195278971,70.9,73852.12,0.0,1.0,0.0,0.0]
[1780195284618,70.9,73851.28,0.0,1.0,0.0,0.0]
[1780195289045,70.9,73834.5,0.0,1.0,0.0,0.0]
[1780195290661,70.9,73830.35,0.0,1.0,0.0,0.0]
[1780195296705,70.9,73831.19,0.0,1.0,0.0,0.0]
[1780195301740,70.9,73831.9,0.0,1.0,0.0,0.0]
[1780195306777,70.9,73834.07,0.0,1.0,0.0,0.0]
[1780195307785,70.9,73825.48,0.0,1.0,0.0,0.0]
[1780195309184,70.9,73818.91,0.0,1.0,0.0,0.0]
[1780195314832,70.9,73821.85,0.0,1.0,0.0,0.0]
[1780195319866,70.9,73820.9,0.0,1.0,0.0,0.0]
[1780195324902,70.9,73821.38,0.0,1.0,0.0,0.0]
[1780195329325,70.9,73826.62,0.0,1.0,0.0,0.0]
[1780195334972,70.9,73831.78,0.0,1.0,0.0,0.0]
[1780195340014,70.9,73831.14,0.0,1.0,0.0,0.0]
[1780195345046,70.9,73832.42,0.0,1.0,0.0,0.0]
[1780195350083,70.9,73832.25,0.0,1.0,0.0,0.0]
[1780195355113,70.9,73831.71,0.0,1.0,0.0,0.0]
[1780195360149,70.9,73831.91,0.0,1.0,0.0,0.0]
[1780195365184,70.9,73832.07,0.0,1.0,0.0,0.0]
[1780195370219,70.9,73832.15,0.0,1.0,0.0,0.0]
[1780195375254,70.9,73841.11,0.0,1.0,0.0,0.0]
[1780195376262,70.9,73844.87,0.0,1.0,0.0,0.0]
[1780195379290,70.9,73855.63,0.0,1.0,0.0,0.0]
[1780195380297,70.9,73857.67,0.0,1.0,0.0,0.0]
[1780195385331,70.9,73857.88,0.0,1.0,0.0,0.0]
[1780195390377,70.9,73857.66,0.0,1.0,0.0,0.0]
[1780195396409,70.9,73857.77,0.0,1.0,0.0,0.0]
[1780195400439,70.9,73851.64,0.0,1.0,0.0,0.0]
[1780195401444,70.9,73846.96,0.0,1.0,0.0,0.0]
[1780195403458,70.9,73844.38,0.0,1.0,0.0,0.0]
[1780195408493,70.9,73843.87,0.0,1.0,0.0,0.0]
[1780195413528,70.9,73843.3,0.0,1.0,0.0,0.0]
[1780195419957,70.9,73841.84,0.0,1.0,0.0,0.0]
[1780195425611,70.9,73838.8,0.0,1.0,0.0,0.0]
[1780195432662,70.9,73837.26,0.0,1.0,0.0,0.0]
[1780195437696,70.9,73841.63,0.0,1.0,0.0,0.0]
[1780195442732,70.9,73841.97,0.0,1.0,0.0,0.0]
[1780195447766,70.9,73841.91,0.0,1.0,0.0,0.0]
[1780195452801,70.9,73844.26,0.0,1.0,0.0,0.0]
[1780195457837,70.9,73843.95,0.0,1.0,0.0,0.0]
[1780195461864,70.9,73849.03,0.0,1.0,0.0,0.0]
[1780195466899,70.9,73855.47,0.0,1.0,0.0,0.0]
[1780195471934,70.9,73856.35,0.0,1.0,0.0,0.0]
[1780195478984,70.9,73857.58,0.0,1.0,0.0,0.0]
[1780195480398,70.9,73862.71,0.0,1.0,0.0,0.0]
[1780195487038,70.9,73862.71,0.0,1.0,0.0,0.0]
[1780195492074,70.9,73864.61,0.0,1.0,0.0,0.0]
[1780195496101,70.9,73859.08,0.0,1.0,0.0,0.0]
[1780195501137,70.9,73862.03,0.0,1.0,0.0,0.0]
[1780195507178,70.9,73863.59,0.0,1.0,0.0,0.0]
[1780195514227,70.9,73863.8,0.0,1.0,0.0,0.0]
[1780195519263,70.9,73865.89,0.0,1.0,0.0,0.0]
[1780195526312,70.9,73865.73,0.0,1.0,0.0,0.0]
[1780195532355,70.9,73866.24,0.0,1.0,0.0,0.0]
[1780195537389,70.9,73866.72,0.0,1.0,0.0,0.0]
[1780195542423,70.9,73866.67,0.0,1.0,0.0,0.0]
[1780195544439,70.9,73851.23,0.0,1.0,0.0,0.0]
[1780195545446,70.9,73844.44,0.0,1.0,0.0,0.0]
[1780195546453,70.9,73846.25,0.0,1.0,0.0,0.0]
[1780195547460,70.9,73837.66,0.0,1.0,0.0,0.0]
[1780195548468,70.9,73832.16,0.0,1.0,0.0,0.0]
[1780195549474,70.9,73830.54,0.0,1.0,0.0,0.0]
[1780195554515,70.9,73834.45,0.0,1.0,0.0,0.0]
[1780195559545,70.9,73833.23,0.0,1.0,0.0,0.0]
[1780195563573,70.9,73840.6,0.0,1.0,0.0,0.0]
[1780195568607,70.9,73837.45,0.0,1.0,0.0,0.0]
[1780195573642,70.9,73837.44,0.0,1.0,0.0,0.0]
[1780195578686,70.9,73839.38,0.0,1.0,0.0,0.0]
[1780195583715,70.9,73842.51,0.0,1.0,0.0,0.0]
[1780195588752,70.9,73844.3,0.0,1.0,0.0,0.0]
[1780195593796,70.9,73843.86,0.0,1.0,0.0,0.0]
[1780195598831,70.9,73841.65,0.0,1.0,0.0,0.0]
[1780195603866,70.9,73841.99,0.0,1.0,0.0,0.0]
[1780195608900,70.9,73847.0,0.0,1.0,0.0,0.0]
[1780195613936,70.9,73844.25,0.0,1.0,0.0,0.0]
[1780195619977,70.9,73843.97,0.0,1.0,0.0,0.0]
[1780195625027,70.9,73842.39,0.0,1.0,0.0,0.0]
[1780195627028,70.9,73850.73,0.0,1.0,0.0,0.0]
[1780195628035,70.9,73858.68,0.0,1.0,0.0,0.0]
[1780195629041,70.9,73858.73,0.0,1.0,0.0,0.0]
[1780195639111,70.9,73860.48,0.0,1.0,0.0,0.0]
[1780195641527,70.9,73865.72,0.0,1.0,0.0,0.0]
[1780195642154,70.9,73865.72,0.0,1.0,0.0,0.0]
[1780195647188,70.9,73866.39,0.0,1.0,0.0,0.0]
[1780195652223,70.9,73863.03,0.0,1.0,0.0,0.0]
[1780195658265,70.9,73861.02,0.0,1.0,0.0,0.0]
[1780195661667,70.9,73855.0,0.0,1.0,0.0,0.0]
[1780195668335,70.9,73855.41,0.0,1.0,0.0,0.0]
[1780195679414,70.9,73854.65,0.0,1.0,0.0,0.0]
[1780195690490,70.9,73852.04,0.0,1.0,0.0,0.0]
[1780195695524,70.9,73853.57,0.0,1.0,0.0,0.0]
[1780195700560,70.9,73857.32,0.0,1.0,0.0,0.0]
[1780195710629,70.9,73857.04,0.0,1.0,0.0,0.0]
[1780195717678,70.9,73856.8,0.0,1.0,0.0,0.0]
[1780195722730,70.9,73853.58,0.0,1.0,0.0,0.0]
[1780195724734,70.9,73846.44,0.0,1.0,0.0,0.0]
[1780195725742,70.9,73844.31,0.0,1.0,0.0,0.0]
[1780195730777,70.9,73846.23,0.0,1.0,0.0,0.0]
[1780195735812,70.9,73847.56,0.0,1.0,0.0,0.0]
[1780195741858,70.9,73847.12,0.0,1.0,0.0,0.0]
[1780195743872,70.9,73854.69,0.0,1.0,0.0,0.0]
[1780195748906,70.9,73856.69,0.0,1.0,0.0,0.0]
[1780195753941,70.9,73855.4,0.0,1.0,0.0,0.0]
[1780195758975,70.9,73859.29,0.0,1.0,0.0,0.0]
[1780195765020,70.9,73858.9,0.0,1.0,0.0,0.0]
[1780195770054,70.9,73857.3,0.0,1.0,0.0,0.0]
[1780195775089,70.9,73856.77,0.0,1.0,0.0,0.0]
[1780195780124,70.9,73856.44,0.0,1.0,0.0,0.0]
[1780195785160,70.9,73856.02,0.0,1.0,0.0,0.0]
[1780195790195,70.9,73866.13,0.0,1.0,0.0,0.0]
[1780195791202,70.9,73865.06,0.0,1.0,0.0,0.0]
[1780195796237,70.9,73868.78,0.0,1.0,0.0,0.0]
[1780195801271,70.9,73868.76,0.0,1.0,0.0,0.0]
[1780195804292,70.9,73862.64,0.0,1.0,0.0,0.0]
[1780195809328,70.9,73861.3,0.0,1.0,0.0,0.0]
[1780195814362,70.9,73867.3,0.0,1.0,0.0,0.0]
[1780195819397,70.9,73864.23,0.0,1.0,0.0,0.0]
[1780195824432,70.9,73864.12,0.0,1.0,0.0,0.0]
[1780195829468,70.9,73862.88,0.0,1.0,0.0,0.0]
[1780195834502,70.9,73863.08,0.0,1.0,0.0,0.0]
[1780195836517,70.9,73871.2,0.0,1.0,0.0,0.0]
[1780195837525,70.9,73876.52,0.0,1.0,0.0,0.0]
[1780195838531,70.9,73882.01,0.0,1.0,0.0,0.0]
[1780195839541,70.9,73882.91,0.0,1.0,0.0,0.0]
[1780195844573,70.9,73884.94,0.0,1.0,0.0,0.0]
[1780195849608,70.9,73884.91,0.0,1.0,0.0,0.0]
[1780195852630,70.9,73877.9,0.0,1.0,0.0,0.0]
[1780195853635,70.9,73871.78,0.0,1.0,0.0,0.0]
[1780195856659,70.9,73871.75,0.0,1.0,0.0,0.0]
[1780195861693,70.9,73870.84,0.0,1.0,0.0,0.0]
[1780195866733,70.9,73871.02,0.0,1.0,0.0,0.0]
[1780195871762,70.9,73873.25,0.0,1.0,0.0,0.0]
[1780195876799,70.9,73874.8,0.0,1.0,0.0,0.0]
[1780195881836,70.9,73878.23,0.0,1.0,0.0,0.0]
[1780195883851,70.9,73883.91,0.0,1.0,0.0,0.0]
[1780195885861,70.9,73889.72,0.0,1.0,0.0,0.0]
[1780195890896,70.9,73888.23,0.0,1.0,0.0,0.0]
[1780195894924,70.9,73883.45,0.0,1.0,0.0,0.0]
[1780195895931,70.9,73874.79,0.0,1.0,0.0,0.0]
[1780195896938,70.9,73874.11,0.0,1.0,0.0,0.0]
[1780195901973,70.9,73870.56,0.0,1.0,0.0,0.0]
[1780195907008,70.9,73869.88,0.0,1.0,0.0,0.0]
[1780195912067,70.9,73869.2,0.0,1.0,0.0,0.0]
[1780195914069,70.9,73875.54,0.0,1.0,0.0,0.0]
[1780195915080,70.9,73877.89,0.0,1.0,0.0,0.0]
[1780195920114,70.9,73882.96,0.0,1.0,0.0,0.0]
[1780195922126,70.9,73889.73,0.0,1.0,0.0,0.0]
[1780195924139,70.9,73894.26,0.0,1.0,0.0,0.0]
[1780195929175,70.9,73894.91,0.0,1.0,0.0,0.0]
[1780195934212,70.9,73895.87,0.0,1.0,0.0,0.0]
[1780195937234,70.9,73901.86,0.0,1.0,0.0,0.0]
[1780195938244,70.9,73903.9,0.0,1.0,0.0,0.0]
[1780195943647,70.9,73914.3,0.0,1.0,0.0,0.0]
[1780195949318,70.9,73915.33,0.0,1.0,0.0,0.0]
[1780195955360,70.9,73917.1,0.0,1.0,0.0,0.0]
[1780195960395,70.9,73915.98,0.0,1.0,0.0,0.0]
[1780195963795,70.9,73924.61,0.0,1.0,0.0,0.0]
[1780195965430,70.9,73933.47,0.0,1.0,0.0,0.0]
[1780195966437,70.9,73935.53,0.0,1.0,0.0,0.0]
[1780195971472,70.9,73934.36,0.0,1.0,0.0,0.0]
[1780195976508,70.9,73934.26,0.0,1.0,0.0,0.0]
[1780195978526,70.9,73926.75,0.0,1.0,0.0,0.0]
[1780195983938,70.9,73925.79,0.0,1.0,0.0,0.0]
[1780195988594,70.9,73919.86,0.0,1.0,0.0,0.0]
[1780195991614,70.9,73917.38,0.0,1.0,0.0,0.0]
[1780195996653,70.9,73914.48,0.0,1.0,0.0,0.0]
[1780195999670,70.9,73920.8,0.0,1.0,0.0,0.0]
[1780196004705,70.9,73921.39,0.0,1.0,0.0,0.0]
[1780196010746,70.9,73918.29,0.0,1.0,0.0,0.0]
[1780196015782,70.9,73917.4,0.0,1.0,0.0,0.0]
[1780196020816,70.9,73913.68,0.0,1.0,0.0,0.0]
[1780196025853,70.9,73914.01,0.0,1.0,0.0,0.0]
[1780196028873,70.9,73904.3,0.0,1.0,0.0,0.0]
[1780196029881,70.9,73902.75,0.0,1.0,0.0,0.0]
[1780196033907,70.9,73896.0,0.0,1.0,0.0,0.0]
[1780196036928,70.9,73893.39,0.0,1.0,0.0,0.0]
[1780196038945,70.9,73887.89,0.0,1.0,0.0,0.0]
[1780196039949,70.9,73892.92,0.0,1.0,0.0,0.0]
[1780196041970,70.9,73897.27,0.0,1.0,0.0,0.0]
[1780196043981,70.9,73908.25,0.0,1.0,0.0,0.0]
[1780196044985,70.9,73908.55,0.0,1.0,0.0,0.0]
[1780196045994,70.9,73915.02,0.0,1.0,0.0,0.0]
[1780196046999,70.9,73916.06,0.0,1.0,0.0,0.0]
[1780196048008,70.9,73909.21,0.0,1.0,0.0,0.0]
[1780196049014,70.9,73905.31,0.0,1.0,0.0,0.0]
[1780196050024,70.9,73898.12,0.0,1.0,0.0,0.0]
[1780196051028,70.9,73894.82,0.0,1.0,0.0,0.0]
[1780196056062,70.9,73895.84,0.0,1.0,0.0,0.0]
[1780196060090,70.9,73902.9,0.0,1.0,0.0,0.0]
[1780196065124,70.9,73903.95,0.0,1.0,0.0,0.0]
[1780196070160,70.9,73903.83,0.0,1.0,0.0,0.0]
[1780196075203,70.9,73901.44,0.0,1.0,0.0,0.0]
[1780196076207,70.9,73893.02,0.0,1.0,0.0,0.0]
[1780196077214,70.9,73881.27,0.0,1.0,0.0,0.0]
[1780196078220,70.9,73886.36,0.0,1.0,0.0,0.0]
[1780196080234,70.9,73880.54,0.0,1.0,0.0,0.0]
[1780196081243,70.9,73876.25,0.0,1.0,0.0,0.0]
[1780196083256,70.9,73881.57,0.0,1.0,0.0,0.0]
[1780196089301,70.9,73880.87,0.0,1.0,0.0,0.0]
[1780196094719,70.9,73882.93,0.0,1.0,0.0,0.0]
[1780196100377,70.9,73880.83,0.0,1.0,0.0,0.0]
[1780196102414,70.9,73870.32,0.0,1.0,0.0,0.0]
[1780196103403,70.9,73865.52,0.0,1.0,0.0,0.0]
[1780196104818,70.9,73864.96,0.0,1.0,0.0,0.0]
[1780196110446,70.9,73866.68,0.0,1.0,0.0,0.0]
[1780196115490,70.9,73869.58,0.0,1.0,0.0,0.0]
[1780196117504,70.9,73875.26,0.0,1.0,0.0,0.0]
[1780196122539,70.9,73872.0,0.0,1.0,0.0,0.0]
[1780196127574,70.9,73869.69,0.0,1.0,0.0,0.0]
[1780196131603,70.9,73875.42,0.0,1.0,0.0,0.0]
[1780196137646,70.9,73877.42,0.0,1.0,0.0,0.0]
[1780196143686,70.9,73878.64,0.0,1.0,0.0,0.0]
[1780196145113,70.9,73886.98,0.0,1.0,0.0,0.0]
[1780196147716,70.9,73892.1,0.0,1.0,0.0,0.0]
[1780196153755,70.9,73897.13,0.0,1.0,0.0,0.0]
[1780196155195,70.9,73903.26,0.0,1.0,0.0,0.0]
[1780196157784,70.9,73908.61,0.0,1.0,0.0,0.0]
[1780196161813,70.9,73914.67,0.0,1.0,0.0,0.0]
[1780196165260,70.9,73917.78,0.0,1.0,0.0,0.0]
[1780196170876,70.9,73917.05,0.0,1.0,0.0,0.0]
[1780196175335,70.9,73929.17,0.0,1.0,0.0,0.0]
[1780196176917,70.9,73931.27,0.0,1.0,0.0,0.0]
[1780196181952,70.9,73929.31,0.0,1.0,0.0,0.0]
[1780196185982,70.9,73936.41,0.0,1.0,0.0,0.0]
[1780196186988,70.9,73937.53,0.0,1.0,0.0,0.0]
[1780196192024,70.9,73938.07,0.0,1.0,0.0,0.0]
[1780196194049,70.9,73947.8,0.0,1.0,0.0,0.0]
[1780196195053,70.9,73958.56,0.0,1.0,0.0,0.0]
[1780196196061,70.9,73962.37,0.0,1.0,0.0,0.0]
[1780196198072,70.9,73964.18,0.0,1.0,0.0,0.0]
[1780196203108,70.9,73963.59,0.0,1.0,0.0,0.0]
[1780196208145,70.9,73961.02,0.0,1.0,0.0,0.0]
[1780196210157,70.9,73966.08,0.0,1.0,0.0,0.0]
[1780196213178,70.9,73976.41,0.0,1.0,0.0,0.0]
[1780196215192,70.9,73977.1,0.0,1.0,0.0,0.0]
[1780196220227,70.9,73977.6,0.0,1.0,0.0,0.0]
[1780196225262,70.9,73974.55,0.0,1.0,0.0,0.0]
[1780196227277,70.9,73968.86,0.0,1.0,0.0,0.0]
[1780196233318,70.9,73965.76,0.0,1.0,0.0,0.0]
[1780196238353,70.9,73962.96,0.0,1.0,0.0,0.0]
[1780196243388,70.9,73966.08,0.0,1.0,0.0,0.0]
[1780196248429,70.9,73974.44,0.0,1.0,0.0,0.0]
[1780196253471,70.9,73972.43,0.0,1.0,0.0,0.0]
[1780196258504,70.9,73971.16,0.0,1.0,0.0,0.0]
[1780196263542,70.9,73968.8,0.0,1.0,0.0,0.0]
[1780196268574,70.9,73967.98,0.0,1.0,0.0,0.0]
[1780196273610,70.9,73972.22,0.0,1.0,0.0,0.0]
[1780196276048,70.9,73973.4,0.0,1.0,0.0,0.0]
[1780196281665,70.9,73974.32,0.0,1.0,0.0,0.0]
[1780196284688,70.9,73980.04,0.0,1.0,0.0,0.0]
[1780196286121,70.9,73982.76,0.0,1.0,0.0,0.0]
[1780196291736,70.9,73986.94,0.0,1.0,0.0,0.0]
[1780196296201,70.9,73992.43,0.0,1.0,0.0,0.0]
[1780196302813,70.9,73992.17,0.0,1.0,0.0,0.0]
[1780196307850,70.9,73997.57,0.0,1.0,0.0,0.0]
[1780196308858,70.9,73992.02,0.0,1.0,0.0,0.0]
[1780196309866,70.9,73989.83,0.0,1.0,0.0,0.0]
[1780196311879,70.9,73986.05,0.0,1.0,0.0,0.0]
[1780196316915,70.9,73987.56,0.0,1.0,0.0,0.0]
[1780196321950,70.9,73987.23,0.0,1.0,0.0,0.0]
[1780196329000,70.9,73985.64,0.0,1.0,0.0,0.0]
[1780196331013,70.9,73978.33,0.0,1.0,0.0,0.0]
[1780196336483,70.9,73977.54,0.0,1.0,0.0,0.0]
[1780196342091,70.9,73976.57,0.0,1.0,0.0,0.0]
[1780196348134,70.9,73976.92,0.0,1.0,0.0,0.0]
[1780196355185,70.9,73977.66,0.0,1.0,0.0,0.0]
[1780196360217,70.9,73982.41,0.0,1.0,0.0,0.0]
[1780196365253,70.9,73981.19,0.0,1.0,0.0,0.0]
[1780196371295,70.9,73978.14,0.0,1.0,0.0,0.0]
[1780196376332,70.9,73970.24,0.0,1.0,0.0,0.0]
[1780196378345,70.9,73965.03,0.0,1.0,0.0,0.0]
[1780196383379,70.9,73966.33,0.0,1.0,0.0,0.0]
[1780196388415,70.9,73969.81,0.0,1.0,0.0,0.0]
[1780196392442,70.9,73978.0,0.0,1.0,0.0,0.0]
[1780196394456,70.9,73980.75,0.0,1.0,0.0,0.0]
[1780196399491,70.9,73981.74,0.0,1.0,0.0,0.0]
[1780196404529,70.9,73982.34,0.0,1.0,0.0,0.0]
[1780196405535,70.9,73990.5,0.0,1.0,0.0,0.0]
[1780196406543,70.9,74008.33,0.0,1.0,0.0,0.0]
[1780196407549,70.9,74017.78,0.0,1.0,0.0,0.0]
[1780196408556,70.9,74023.91,0.0,1.0,0.0,0.0]
[1780196409563,70.9,74030.13,0.0,1.0,0.0,0.0]
[1780196410569,70.9,74022.76,0.0,1.0,0.0,0.0]
[1780196411576,70.9,74014.15,0.0,1.0,0.0,0.0]
[1780196412583,70.9,74008.73,0.0,1.0,0.0,0.0]
[1780196413589,70.9,74005.93,0.0,1.0,0.0,0.0]
[1780196415607,70.9,74015.64,0.0,1.0,0.0,0.0]
[1780196416611,70.9,74023.75,0.0,1.0,0.0,0.0]
[1780196417619,70.9,74028.65,0.0,1.0,0.0,0.0]
[1780196419632,70.9,74037.64,0.0,1.0,0.0,0.0]
[1780196421657,70.9,74041.91,0.0,1.0,0.0,0.0]
[1780196423662,70.9,74040.19,0.0,1.0,0.0,0.0]
[1780196424674,70.9,74035.15,0.0,1.0,0.0,0.0]
[1780196425681,70.9,74030.1,0.0,1.0,0.0,0.0]
[1780196427692,70.9,74023.66,0.0,1.0,0.0,0.0]
[1780196430730,70.9,74020.56,0.0,1.0,0.0,0.0]
[1780196435755,70.9,74018.13,0.0,1.0,0.0,0.0]
[1780196437771,70.9,74012.6,0.0,1.0,0.0,0.0]
[1780196442807,70.9,74009.23,0.0,1.0,0.0,0.0]
[1780196447843,70.9,74007.74,0.0,1.0,0.0,0.0]
[1780196452878,70.9,74007.82,0.0,1.0,0.0,0.0]
[1780196455899,70.9,74002.71,0.0,1.0,0.0,0.0]
[1780196460933,70.9,74003.34,0.0,1.0,0.0,0.0]
[1780196465978,70.9,73998.1,0.0,1.0,0.0,0.0]
[1780196471010,70.9,74001.04,0.0,1.0,0.0,0.0]
[1780196477058,70.9,74000.6,0.0,1.0,0.0,0.0]
[1780196482114,70.9,73996.39,0.0,1.0,0.0,0.0]
[1780196487149,70.9,73997.94,0.0,1.0,0.0,0.0]
[1780196492181,70.9,73999.5,0.0,1.0,0.0,0.0]
[1780196498225,70.9,74000.47,0.0,1.0,0.0,0.0]
[1780196508294,70.9,73996.7,0.0,1.0,0.0,0.0]
[1780196509300,70.9,73991.15,0.0,1.0,0.0,0.0]
[1780196511315,70.9,73989.16,0.0,1.0,0.0,0.0]
[1780196516351,70.9,73998.21,0.0,1.0,0.0,0.0]
[1780196521384,70.9,74000.9,0.0,1.0,0.0,0.0]
[1780196526421,70.9,74008.78,0.0,1.0,0.0,0.0]
[1780196527428,70.9,74013.55,0.0,1.0,0.0,0.0]
[1780196536489,70.9,74012.95,0.0,1.0,0.0,0.0]
[1780196542533,70.9,74014.37,0.0,1.0,0.0,0.0]
[1780196544546,70.9,74021.17,0.0,1.0,0.0,0.0]
[1780196549582,70.9,74020.45,0.0,1.0,0.0,0.0]
[1780196556632,70.9,74018.46,0.0,1.0,0.0,0.0]
[1780196561669,70.9,74020.99,0.0,1.0,0.0,0.0]
[1780196566704,70.9,74021.29,0.0,1.0,0.0,0.0]
[1780196571739,70.9,74017.11,0.0,1.0,0.0,0.0]
[1780196576775,70.9,74021.11,0.0,1.0,0.0,0.0]
[1780196581809,70.9,74022.02,0.0,1.0,0.0,0.0]
[1780196584830,70.9,74014.52,0.0,1.0,0.0,0.0]
[1780196586844,70.9,74012.1,0.0,1.0,0.0,0.0]
[1780196591879,70.9,74008.62,0.0,1.0,0.0,0.0]
[1780196596914,70.9,74007.48,0.0,1.0,0.0,0.0]
[1780196601951,70.9,74008.07,0.0,1.0,0.0,0.0]
[1780196606986,70.9,74005.46,0.0,1.0,0.0,0.0]
[1780196612022,70.9,74003.66,0.0,1.0,0.0,0.0]
[1780196617056,70.9,74003.23,0.0,1.0,0.0,0.0]
[1780196622092,70.9,74003.52,0.0,1.0,0.0,0.0]
[1780196627125,70.9,74001.5,0.0,1.0,0.0,0.0]
[1780196633167,70.9,73999.21,0.0,1.0,0.0,0.0]
[1780196635183,70.9,74005.6,0.0,1.0,0.0,0.0]
[1780196637196,70.9,74010.66,0.0,1.0,0.0,0.0]
[1780196641644,70.9,74002.39,0.0,1.0,0.0,0.0]
[1780196647266,70.9,73998.75,0.0,1.0,0.0,0.0]
[1780196652305,70.9,73995.84,0.0,1.0,0.0,0.0]
[1780196657340,70.9,73995.04,0.0,1.0,0.0,0.0]
[1780196662378,70.9,73991.45,0.0,1.0,0.0,0.0]
[1780196664390,70.9,73985.3,0.0,1.0,0.0,0.0]
[1780196667428,70.9,73982.0,0.0,1.0,0.0,0.0]
[1780196672445,70.9,73981.98,0.0,1.0,0.0,0.0]
[1780196677480,70.9,73977.91,0.0,1.0,0.0,0.0]
[1780196682515,70.9,73978.05,0.0,1.0,0.0,0.0]
[1780196690572,70.9,73981.1,0.0,1.0,0.0,0.0]
[1780196695607,70.9,73981.08,0.0,1.0,0.0,0.0]
[1780196701651,70.9,73981.44,0.0,1.0,0.0,0.0]
[1780196706684,70.9,73984.62,0.0,1.0,0.0,0.0]
[1780196711719,70.9,73986.91,0.0,1.0,0.0,0.0]
[1780196716756,70.9,73987.25,0.0,1.0,0.0,0.0]
[1780196721792,70.9,73989.62,0.0,1.0,0.0,0.0]
[1780196726826,70.9,73989.92,0.0,1.0,0.0,0.0]
[1780196732277,70.9,73989.92,0.0,1.0,0.0,0.0]
[1780196737902,70.9,73988.71,0.0,1.0,0.0,0.0]
[1780196743946,70.9,73988.88,0.0,1.0,0.0,0.0]
[1780196748981,70.9,73989.22,0.0,1.0,0.0,0.0]
[1780196754017,70.9,73984.62,0.0,1.0,0.0,0.0]
[1780196762072,70.9,73981.28,0.0,1.0,0.0,0.0]
[1780196767106,70.9,73982.62,0.0,1.0,0.0,0.0]
[1780196772557,70.9,73987.05,0.0,1.0,0.0,0.0]
[1780196778185,70.9,73987.74,0.0,1.0,0.0,0.0]
[1780196783221,70.9,73983.7,0.0,1.0,0.0,0.0]
[1780196789265,70.9,73983.02,0.0,1.0,0.0,0.0]
[1780196794298,70.9,73979.38,0.0,1.0,0.0,0.0]
[1780196799334,70.9,73976.16,0.0,1.0,0.0,0.0]
[1780196805376,70.9,73978.02,0.0,1.0,0.0,0.0]
[1780196810409,70.9,73979.17,0.0,1.0,0.0,0.0]
[1780196815446,70.9,73980.72,0.0,1.0,0.0,0.0]
[1780196820480,70.9,73983.37,0.0,1.0,0.0,0.0]
[1780196822909,70.9,73976.34,0.0,1.0,0.0,0.0]
[1780196829543,70.9,73973.01,0.0,1.0,0.0,0.0]
[1780196834581,70.9,73974.1,0.0,1.0,0.0,0.0]
[1780196839615,70.9,73974.18,0.0,1.0,0.0,0.0]
[1780196844649,70.9,73973.54,0.0,1.0,0.0,0.0]
[1780196850692,70.9,73973.46,0.0,1.0,0.0,0.0]
[1780196855726,70.9,73973.29,0.0,1.0,0.0,0.0]
[1780196860777,70.9,73972.09,0.0,1.0,0.0,0.0]
[1780196865813,70.9,73972.22,0.0,1.0,0.0,0.0]
[1780196870847,70.9,73972.78,0.0,1.0,0.0,0.0]
[1780196875882,70.9,73972.52,0.0,1.0,0.0,0.0]
[1780196881924,70.9,73973.71,0.0,1.0,0.0,0.0]
[1780196882931,70.9,73981.7,0.0,1.0,0.0,0.0]
[1780196887965,70.9,73984.08,0.0,1.0,0.0,0.0]
[1780196893411,70.9,73983.94,0.0,1.0,0.0,0.0]
[1780196899042,70.9,73987.08,0.0,1.0,0.0,0.0]
[1780196905084,70.9,73988.3,0.0,1.0,0.0,0.0]
[1780196910120,70.9,73988.35,0.0,1.0,0.0,0.0]
[1780196915155,70.9,73988.3,0.0,1.0,0.0,0.0]
[1780196920196,70.9,73989.47,0.0,1.0,0.0,0.0]
[1780196925231,70.9,73989.13,0.0,1.0,0.0,0.0]
[1780196930266,70.9,73988.04,0.0,1.0,0.0,0.0]
[1780196938321,70.9,73987.13,0.0,1.0,0.0,0.0]
[1780196943761,70.9,73987.68,0.0,1.0,0.0,0.0]
[1780196949398,70.9,73985.99,0.0,1.0,0.0,0.0]
[1780196954434,70.9,73984.27,0.0,1.0,0.0,0.0]
[1780196959469,70.9,73975.56,0.0,1.0,0.0,0.0]
[1780196964504,70.9,73970.64,0.0,1.0,0.0,0.0]
[1780196969539,70.9,73970.81,0.0,1.0,0.0,0.0]
[1780196974576,70.9,73972.43,0.0,1.0,0.0,0.0]
[1780196979610,70.9,73979.4,0.0,1.0,0.0,0.0]
[1780196982632,70.9,73985.11,0.0,1.0,0.0,0.0]
[1780196987666,70.9,73984.58,0.0,1.0,0.0,0.0]
[1780196992701,70.9,73984.97,0.0,1.0,0.0,0.0]
[1780196997736,70.9,73984.58,0.0,1.0,0.0,0.0]
[1780197002772,70.9,73982.3,0.0,1.0,0.0,0.0]
[1780197007805,70.9,73981.45,0.0,1.0,0.0,0.0]
[1780197009819,70.9,73976.28,0.0,1.0,0.0,0.0]
[1780197011833,70.9,73970.74,0.0,1.0,0.0,0.0]
[1780197013847,70.9,73959.86,0.0,1.0,0.0,0.0]
[1780197014854,70.9,73957.52,0.0,1.0,0.0,0.0]
[1780197015861,70.9,73967.19,0.0,1.0,0.0,0.0]
[1780197016869,70.9,73973.66,0.0,1.0,0.0,0.0]
[1780197017876,70.9,73980.18,0.0,1.0,0.0,0.0]
[1780197019890,70.9,73978.9,0.0,1.0,0.0,0.0]
[1780197024925,70.9,73984.24,0.0,1.0,0.0,0.0]
[1780197029960,70.9,73989.95,0.0,1.0,0.0,0.0]
[1780197031974,70.9,73997.26,0.0,1.0,0.0,0.0]
[1780197037009,70.9,73998.95,0.0,1.0,0.0,0.0]
[1780197042044,70.9,73999.12,0.0,1.0,0.0,0.0]
[1780197048086,70.9,73995.83,0.0,1.0,0.0,0.0]
[1780197055140,70.9,73995.77,0.0,1.0,0.0,0.0]
[1780197061176,70.9,73995.91,0.0,1.0,0.0,0.0]
[1780197066212,70.9,73992.34,0.0,1.0,0.0,0.0]
[1780197068226,70.9,73998.59,0.0,1.0,0.0,0.0]
[1780197074268,70.9,73999.18,0.0,1.0,0.0,0.0]
[1780197079303,70.9,74000.97,0.0,1.0,0.0,0.0]
[1780197084339,70.9,74011.17,0.0,1.0,0.0,0.0]
[1780197089373,70.9,74013.73,0.0,1.0,0.0,0.0]
[1780197094408,70.9,74018.78,0.0,1.0,0.0,0.0]
[1780197102466,70.9,74016.8,0.0,1.0,0.0,0.0]
[1780197114972,70.9,74016.56,0.0,1.0,0.0,0.0]
[1780197123612,70.9,74016.49,0.0,1.0,0.0,0.0]
[1780197128645,70.9,74018.29,0.0,1.0,0.0,0.0]
[1780197135120,70.9,74018.87,0.0,1.0,0.0,0.0]
[1780197139722,70.9,74011.34,0.0,1.0,0.0,0.0]
[1780197145189,70.9,74005.36,0.0,1.0,0.0,0.0]
[1780197146772,70.9,74003.12,0.0,1.0,0.0,0.0]
[1780197152816,70.9,74003.06,0.0,1.0,0.0,0.0]
[1780197156844,70.9,74009.5,0.0,1.0,0.0,0.0]
[1780197161880,70.9,74010.52,0.0,1.0,0.0,0.0]
[1780197166917,70.9,74011.3,0.0,1.0,0.0,0.0]
[1780197171949,70.9,74011.83,0.0,1.0,0.0,0.0]
[1780197172956,70.9,74017.02,0.0,1.0,0.0,0.0]
[1780197175400,70.9,74019.75,0.0,1.0,0.0,0.0]
[1780197182019,70.9,74019.06,0.0,1.0,0.0,0.0]
[1780197187058,70.9,74016.85,0.0,1.0,0.0,0.0]
[1780197188069,70.9,74011.6,0.0,1.0,0.0,0.0]
[1780197189076,70.9,74005.58,0.0,1.0,0.0,0.0]
[1780197190083,70.9,74004.78,0.0,1.0,0.0,0.0]
[1780197195120,70.9,74003.33,0.0,1.0,0.0,0.0]
[1780197201160,70.9,74001.74,0.0,1.0,0.0,0.0]
[1780197206197,70.9,74002.27,0.0,1.0,0.0,0.0]
[1780197211231,70.9,74002.56,0.0,1.0,0.0,0.0]
[1780197216265,70.9,74002.65,0.0,1.0,0.0,0.0]
[1780197221301,70.9,74001.77,0.0,1.0,0.0,0.0]
[1780197226335,70.9,74002.8,0.0,1.0,0.0,0.0]
[1780197231372,70.9,74002.9,0.0,1.0,0.0,0.0]
[1780197237414,70.9,74003.46,0.0,1.0,0.0,0.0]
[1780197242453,70.9,74003.93,0.0,1.0,0.0,0.0]
[1780197247484,70.9,74007.76,0.0,1.0,0.0,0.0]
[1780197249498,70.9,74013.36,0.0,1.0,0.0,0.0]
[1780197251512,70.9,74018.46,0.0,1.0,0.0,0.0]
[1780197256547,70.9,74016.05,0.0,1.0,0.0,0.0]
[1780197261584,70.9,74025.64,0.0,1.0,0.0,0.0]
[1780197262588,70.9,74031.98,0.0,1.0,0.0,0.0]
[1780197267625,70.9,74035.06,0.0,1.0,0.0,0.0]
[1780197272659,70.9,74035.73,0.0,1.0,0.0,0.0]
[1780197277694,70.9,74036.72,0.0,1.0,0.0,0.0]
[1780197282729,70.9,74037.27,0.0,1.0,0.0,0.0]
[1780197286174,70.9,74042.34,0.0,1.0,0.0,0.0]
[1780197289779,70.9,74046.55,0.0,1.0,0.0,0.0]
[1780197294815,70.9,74047.73,0.0,1.0,0.0,0.0]
[1780197298841,70.9,74052.87,0.0,1.0,0.0,0.0]
[1780197303877,70.9,74053.17,0.0,1.0,0.0,0.0]
[1780197309918,70.9,74049.57,0.0,1.0,0.0,0.0]
[1780197316384,70.9,74044.75,0.0,1.0,0.0,0.0]
[1780197317975,70.9,74039.49,0.0,1.0,0.0,0.0]
[1780197318981,70.9,74032.42,0.0,1.0,0.0,0.0]
[1780197320995,70.9,74038.75,0.0,1.0,0.0,0.0]
[1780197323009,70.9,74032.94,0.0,1.0,0.0,0.0]
[1780197328049,70.9,74028.87,0.0,1.0,0.0,0.0]
[1780197331069,70.9,74019.74,0.0,1.0,0.0,0.0]
[1780197336529,70.9,74015.23,0.0,1.0,0.0,0.0]
[1780197342146,70.9,74014.41,0.0,1.0,0.0,0.0]
[1780197347181,70.9,74014.16,0.0,1.0,0.0,0.0]
[1780197352218,70.9,74018.54,0.0,1.0,0.0,0.0]
[1780197356670,70.9,74022.23,0.0,1.0,0.0,0.0]
[1780197362287,70.9,74033.21,0.0,1.0,0.0,0.0]
[1780197363295,70.9,74036.75,0.0,1.0,0.0,0.0]
[1780197368329,70.9,74031.26,0.0,1.0,0.0,0.0]
[1780197369337,70.9,74030.53,0.0,1.0,0.0,0.0]
[1780197376810,70.9,74029.5,0.0,1.0,0.0,0.0]
[1780197381422,70.9,74023.44,0.0,1.0,0.0,0.0]
[1780197384441,70.9,74020.78,0.0,1.0,0.0,0.0]
[1780197389475,70.9,74020.59,0.0,1.0,0.0,0.0]
[1780197393504,70.9,74015.08,0.0,1.0,0.0,0.0]
[1780197400553,70.9,74014.22,0.0,1.0,0.0,0.0]
[1780197405588,70.9,74017.56,0.0,1.0,0.0,0.0]
[1780197406595,70.9,74023.04,0.0,1.0,0.0,0.0]
[1780197409616,70.9,74029.06,0.0,1.0,0.0,0.0]
[1780197414653,70.9,74024.73,0.0,1.0,0.0,0.0]
[1780197420694,70.9,74024.93,0.0,1.0,0.0,0.0]
[1780197425732,70.9,74021.76,0.0,1.0,0.0,0.0]
[1780197432784,70.9,74018.85,0.0,1.0,0.0,0.0]
[1780197435802,70.9,74012.96,0.0,1.0,0.0,0.0]
[1780197440837,70.9,74013.91,0.0,1.0,0.0,0.0]
[1780197445872,70.9,74015.82,0.0,1.0,0.0,0.0]
[1780197448892,70.9,74023.84,0.0,1.0,0.0,0.0]
[1780197453927,70.9,74025.57,0.0,1.0,0.0,0.0]
[1780197458963,70.9,74020.65,0.0,1.0,0.0,0.0]
[1780197467444,70.9,74017.91,0.0,1.0,0.0,0.0]
[1780197476083,70.9,74015.78,0.0,1.0,0.0,0.0]
[1780197481118,70.9,74015.57,0.0,1.0,0.0,0.0]
[1780197487584,70.9,74017.47,0.0,1.0,0.0,0.0]
[1780197496225,70.9,74018.41,0.0,1.0,0.0,0.0]
[1780197506293,70.9,74018.82,0.0,1.0,0.0,0.0]
[1780197510325,70.9,74024.97,0.0,1.0,0.0,0.0]
[1780197515359,70.9,74033.86,0.0,1.0,0.0,0.0]
[1780197517796,70.9,74041.62,0.0,1.0,0.0,0.0]
[1780197520395,70.9,74044.2,0.0,1.0,0.0,0.0]
[1780197525431,70.9,74045.08,0.0,1.0,0.0,0.0]
[1780197530466,70.9,74044.0,0.0,1.0,0.0,0.0]
[1780197535501,70.9,74047.23,0.0,1.0,0.0,0.0]
[1780197540536,70.9,74044.67,0.0,1.0,0.0,0.0]
[1780197546582,70.9,74047.65,0.0,1.0,0.0,0.0]
[1780197551615,70.9,74048.7,0.0,1.0,0.0,0.0]
[1780197556649,70.9,74049.26,0.0,1.0,0.0,0.0]
[1780197561683,70.9,74052.56,0.0,1.0,0.0,0.0]
[1780197566718,70.9,74058.49,0.0,1.0,0.0,0.0]
[1780197571754,70.9,74057.49,0.0,1.0,0.0,0.0]
[1780197576791,70.9,74054.56,0.0,1.0,0.0,0.0]
[1780197581824,70.9,74051.76,0.0,1.0,0.0,0.0]
[1780197586859,70.9,74048.68,0.0,1.0,0.0,0.0]
[1780197591893,70.9,74043.84,0.0,1.0,0.0,0.0]
[1780197596931,70.9,74038.09,0.0,1.0,0.0,0.0]
[1780197601970,70.9,74037.49,0.0,1.0,0.0,0.0]
[1780197608440,70.9,74038.25,0.0,1.0,0.0,0.0]
[1780197609105,70.9,74038.25,0.0,1.0,0.0,0.0]
[1780197612121,70.9,74046.68,0.0,1.0,0.0,0.0]
[1780197616150,70.9,74055.37,0.0,1.0,0.0,0.0]
[1780197622191,70.9,74058.4,0.0,1.0,0.0,0.0]
[1780197627228,70.9,74058.11,0.0,1.0,0.0,0.0]
[1780197632261,70.9,74058.85,0.0,1.0,0.0,0.0]
[1780197637295,70.9,74058.39,0.0,1.0,0.0,0.0]
[1780197642332,70.9,74058.81,0.0,1.0,0.0,0.0]
[1780197647367,70.9,74060.14,0.0,1.0,0.0,0.0]
[1780197652401,70.9,74064.17,0.0,1.0,0.0,0.0]
[1780197656429,70.9,74058.8,0.0,1.0,0.0,0.0]
[1780197658803,70.9,74053.33,0.0,1.0,0.0,0.0]
[1780197664484,70.9,74055.1,0.0,1.0,0.0,0.0]
[1780197669522,70.9,74055.53,0.0,1.0,0.0,0.0]
[1780197674554,70.9,74047.24,0.0,1.0,0.0,0.0]
[1780197675561,70.9,74045.07,0.0,1.0,0.0,0.0]
[1780197680597,70.9,74044.41,0.0,1.0,0.0,0.0]
[1780197689014,70.9,74043.0,0.0,1.0,0.0,0.0]
[1780197695703,70.9,74042.62,0.0,1.0,0.0,0.0]
[1780197697717,70.9,74048.64,0.0,1.0,0.0,0.0]
[1780197700741,70.9,74048.72,0.0,1.0,0.0,0.0]
[1780197706782,70.9,74050.03,0.0,1.0,0.0,0.0]
[1780197711817,70.9,74052.45,0.0,1.0,0.0,0.0]
[1780197716853,70.9,74051.46,0.0,1.0,0.0,0.0]
[1780197721888,70.9,74054.65,0.0,1.0,0.0,0.0]
[1780197723902,70.9,74060.64,0.0,1.0,0.0,0.0]
[1780197728936,70.9,74060.68,0.0,1.0,0.0,0.0]
[1780197733972,70.9,74061.82,0.0,1.0,0.0,0.0]
[1780197739007,70.9,74062.62,0.0,1.0,0.0,0.0]
[1780197744043,70.9,74061.59,0.0,1.0,0.0,0.0]
[1780197749078,70.9,74060.62,0.0,1.0,0.0,0.0]
[1780197754112,70.9,74058.16,0.0,1.0,0.0,0.0]
[1780197759504,70.9,74056.93,0.0,1.0,0.0,0.0]
[1780197767204,70.9,74057.09,0.0,1.0,0.0,0.0]
[1780197773245,70.9,74057.12,0.0,1.0,0.0,0.0]
[1780197778282,70.9,74057.19,0.0,1.0,0.0,0.0]
[1780197784324,70.9,74057.23,0.0,1.0,0.0,0.0]
[1780197789718,70.9,74052.94,0.0,1.0,0.0,0.0]
[1780197795400,70.9,74052.98,0.0,1.0,0.0,0.0]
[1780197800436,70.9,74052.92,0.0,1.0,0.0,0.0]
[1780197806478,70.9,74052.62,0.0,1.0,0.0,0.0]
[1780197811515,70.9,74051.95,0.0,1.0,0.0,0.0]
[1780197816550,70.9,74051.49,0.0,1.0,0.0,0.0]
[1780197819929,70.9,74062.49,0.0,1.0,0.0,0.0]
[1780197820579,70.9,74062.49,0.0,1.0,0.0,0.0]
[1780197825615,70.9,74064.62,0.0,1.0,0.0,0.0]
[1780197831655,70.9,74065.23,0.0,1.0,0.0,0.0]
[1780197836692,70.9,74066.14,0.0,1.0,0.0,0.0]
[1780197841729,70.9,74070.34,0.0,1.0,0.0,0.0]
[1780197846763,70.9,74070.46,0.0,1.0,0.0,0.0]
[1780197851798,70.9,74069.94,0.0,1.0,0.0,0.0]
[1780197857840,70.9,74070.24,0.0,1.0,0.0,0.0]
[1780197860862,70.9,74075.69,0.0,1.0,0.0,0.0]
[1780197864890,70.9,74078.35,0.0,1.0,0.0,0.0]
[1780197869927,70.9,74079.7,0.0,1.0,0.0,0.0]
[1780197874961,70.9,74079.34,0.0,1.0,0.0,0.0]
[1780197879996,70.9,74080.1,0.0,1.0,0.0,0.0]
[1780197887045,70.9,74080.24,0.0,1.0,0.0,0.0]
[1780197897115,70.9,74080.3,0.0,1.0,0.0,0.0]
[1780197902150,70.9,74078.91,0.0,1.0,0.0,0.0]
[1780197908196,70.9,74079.49,0.0,1.0,0.0,0.0]
[1780197913229,70.9,74083.97,0.0,1.0,0.0,0.0]
[1780197915244,70.9,74090.73,0.0,1.0,0.0,0.0]
[1780197918263,70.9,74097.22,0.0,1.0,0.0,0.0]
[1780197923298,70.9,74099.84,0.0,1.0,0.0,0.0]
[1780197925316,70.9,74106.45,0.0,1.0,0.0,0.0]
[1780197926321,70.9,74112.9,0.0,1.0,0.0,0.0]
[1780197931357,70.9,74114.18,0.0,1.0,0.0,0.0]
[1780197936391,70.9,74112.92,0.0,1.0,0.0,0.0]
[1780197941426,70.9,74110.61,0.0,1.0,0.0,0.0]
[1780197950848,70.9,74103.34,0.0,1.0,0.0,0.0]
[1780197958546,70.9,74103.56,0.0,1.0,0.0,0.0]
[1780197965596,70.9,74098.98,0.0,1.0,0.0,0.0]
[1780197970991,70.9,74102.44,0.0,1.0,0.0,0.0]
[1780197979692,70.9,74104.5,0.0,1.0,0.0,0.0]
[1780197983720,70.9,74099.19,0.0,1.0,0.0,0.0]
[1780197991140,70.9,74096.97,0.0,1.0,0.0,0.0]
[1780197996808,70.9,74096.97,0.0,1.0,0.0,0.0]
[1780198005874,70.9,74097.12,0.0,1.0,0.0,0.0]
[1780198011279,70.9,74097.79,0.0,1.0,0.0,0.0]
[1780198019971,70.9,74097.71,0.0,1.0,0.0,0.0]
[1780198029035,70.9,74096.83,0.0,1.0,0.0,0.0]
[1780198037091,70.9,74097.01,0.0,1.0,0.0,0.0]
[1780198042128,70.9,74097.77,0.0,1.0,0.0,0.0]
[1780198047162,70.9,74097.55,0.0,1.0,0.0,0.0]
[1780198058240,70.9,74097.51,0.0,1.0,0.0,0.0]
[1780198059247,70.9,74088.47,0.0,1.0,0.0,0.0]
[1780198060254,70.9,74082.45,0.0,1.0,0.0,0.0]
[1780198062269,70.9,74082.42,0.0,1.0,0.0,0.0]
[1780198067305,70.9,74079.19,0.0,1.0,0.0,0.0]
[1780198072338,70.9,74078.53,0.0,1.0,0.0,0.0]
[1780198077375,70.9,74075.01,0.0,1.0,0.0,0.0]
[1780198082420,70.9,74075.96,0.0,1.0,0.0,0.0]
[1780198087442,70.9,74076.21,0.0,1.0,0.0,0.0]
[1780198092478,70.9,74076.14,0.0,1.0,0.0,0.0]
[1780198097513,70.9,74075.24,0.0,1.0,0.0,0.0]
[1780198102548,70.9,74074.39,0.0,1.0,0.0,0.0]
[1780198107585,70.9,74075.23,0.0,1.0,0.0,0.0]
[1780198114634,70.9,74075.45,0.0,1.0,0.0,0.0]
[1780198122053,70.9,74074.83,0.0,1.0,0.0,0.0]
[1780198127725,70.9,74074.83,0.0,1.0,0.0,0.0]
[1780198132759,70.9,74074.57,0.0,1.0,0.0,0.0]
[1780198140816,70.9,74073.95,0.0,1.0,0.0,0.0]
[1780198143837,70.9,74080.28,0.0,1.0,0.0,0.0]
[1780198146858,70.9,74087.79,0.0,1.0,0.0,0.0]
[1780198152262,70.9,74088.87,0.0,1.0,0.0,0.0]
[1780198157936,70.9,74089.72,0.0,1.0,0.0,0.0]
[1780198164983,70.9,74090.91,0.0,1.0,0.0,0.0]
[1780198170019,70.9,74102.98,0.0,1.0,0.0,0.0]
[1780198171035,70.9,74107.82,0.0,1.0,0.0,0.0]
[1780198176067,70.9,74107.7,0.0,1.0,0.0,0.0]
[1780198181098,70.9,74105.98,0.0,1.0,0.0,0.0]
[1780198186133,70.9,74100.52,0.0,1.0,0.0,0.0]
[1780198191168,70.9,74099.6,0.0,1.0,0.0,0.0]
[1780198196204,70.9,74097.56,0.0,1.0,0.0,0.0]
[1780198201240,70.9,74096.56,0.0,1.0,0.0,0.0]
[1780198206274,70.9,74094.71,0.0,1.0,0.0,0.0]
[1780198210301,70.9,74086.53,0.0,1.0,0.0,0.0]
[1780198211308,70.9,74080.99,0.0,1.0,0.0,0.0]
[1780198213324,70.9,74078.09,0.0,1.0,0.0,0.0]
[1780198218358,70.9,74077.16,0.0,1.0,0.0,0.0]
[1780198223393,70.9,74076.61,0.0,1.0,0.0,0.0]
[1780198228429,70.9,74076.42,0.0,1.0,0.0,0.0]
[1780198235477,70.9,74076.23,0.0,1.0,0.0,0.0]
[1780198240512,70.9,74076.23,0.0,1.0,0.0,0.0]
[1780198245547,70.9,74075.93,0.0,1.0,0.0,0.0]
[1780198250582,70.9,74075.73,0.0,1.0,0.0,0.0]
[1780198255617,70.9,74075.98,0.0,1.0,0.0,0.0]
[1780198260653,70.9,74076.37,0.0,1.0,0.0,0.0]
[1780198265687,70.9,74076.2,0.0,1.0,0.0,0.0]
[1780198270726,70.9,74075.56,0.0,1.0,0.0,0.0]
[1780198275759,70.9,74072.72,0.0,1.0,0.0,0.0]
[1780198280794,70.9,74071.03,0.0,1.0,0.0,0.0]
[1780198285829,70.9,74067.71,0.0,1.0,0.0,0.0]
[1780198290864,70.9,74066.96,0.0,1.0,0.0,0.0]
[1780198295899,70.9,74066.18,0.0,1.0,0.0,0.0]
[1780198300933,70.9,74065.65,0.0,1.0,0.0,0.0]
[1780198305969,70.9,74065.28,0.0,1.0,0.0,0.0]
[1780198311004,70.9,74066.06,0.0,1.0,0.0,0.0]
[1780198316039,70.9,74066.92,0.0,1.0,0.0,0.0]
[1780198321073,70.9,74067.16,0.0,1.0,0.0,0.0]
[1780198326108,70.9,74067.87,0.0,1.0,0.0,0.0]
[1780198331145,70.9,74067.83,0.0,1.0,0.0,0.0]
[1780198338192,70.9,74067.74,0.0,1.0,0.0,0.0]
[1780198341215,70.9,74062.23,0.0,1.0,0.0,0.0]
[1780198346251,70.9,74061.38,0.0,1.0,0.0,0.0]
[1780198351285,70.9,74061.76,0.0,1.0,0.0,0.0]
[1780198357327,70.9,74061.33,0.0,1.0,0.0,0.0]
[1780198362363,70.9,74063.46,0.0,1.0,0.0,0.0]
[1780198367397,70.9,74063.95,0.0,1.0,0.0,0.0]
[1780198372432,70.9,74064.76,0.0,1.0,0.0,0.0]
[1780198376460,70.9,74070.93,0.0,1.0,0.0,0.0]
[1780198378475,70.9,74075.6,0.0,1.0,0.0,0.0]
[1780198382501,70.9,74069.05,0.0,1.0,0.0,0.0]
[1780198383508,70.9,74062.76,0.0,1.0,0.0,0.0]
[1780198384517,70.9,74059.68,0.0,1.0,0.0,0.0]
[1780198389551,70.9,74059.39,0.0,1.0,0.0,0.0]
[1780198396600,70.9,74059.56,0.0,1.0,0.0,0.0]
[1780198401635,70.9,74058.88,0.0,1.0,0.0,0.0]
[1780198406672,70.9,74059.57,0.0,1.0,0.0,0.0]
[1780198411709,70.9,74059.86,0.0,1.0,0.0,0.0]
[1780198416745,70.9,74060.15,0.0,1.0,0.0,0.0]
[1780198423792,70.9,74059.23,0.0,1.0,0.0,0.0]
[1780198426812,70.9,74065.76,0.0,1.0,0.0,0.0]
[1780198431846,70.9,74066.85,0.0,1.0,0.0,0.0]
[1780198436881,70.9,74071.96,0.0,1.0,0.0,0.0]
[1780198441916,70.9,74067.22,0.0,1.0,0.0,0.0]
[1780198446951,70.9,74068.86,0.0,1.0,0.0,0.0]
[1780198451987,70.9,74071.18,0.0,1.0,0.0,0.0]
[1780198457025,70.9,74071.31,0.0,1.0,0.0,0.0]
[1780198462057,70.9,74071.4,0.0,1.0,0.0,0.0]
[1780198467097,70.9,74072.82,0.0,1.0,0.0,0.0]
[1780198470116,70.9,74079.05,0.0,1.0,0.0,0.0]
[1780198474540,70.9,74087.98,0.0,1.0,0.0,0.0]
[1780198476156,70.9,74089.56,0.0,1.0,0.0,0.0]
[1780198479177,70.9,74096.56,0.0,1.0,0.0,0.0]
[1780198484609,70.9,74099.44,0.0,1.0,0.0,0.0]
[1780198490255,70.9,74102.16,0.0,1.0,0.0,0.0]
[1780198493274,70.9,74110.26,0.0,1.0,0.0,0.0]
[1780198498310,70.9,74113.27,0.0,1.0,0.0,0.0]
[1780198502340,70.9,74107.93,0.0,1.0,0.0,0.0]
[1780198504749,70.9,74103.86,0.0,1.0,0.0,0.0]
[1780198510403,70.9,74094.55,0.0,1.0,0.0,0.0]
[1780198512411,70.9,74092.13,0.0,1.0,0.0,0.0]
[1780198518450,70.9,74089.15,0.0,1.0,0.0,0.0]
[1780198523484,70.9,74087.53,0.0,1.0,0.0,0.0]
[1780198528520,70.9,74086.6,0.0,1.0,0.0,0.0]
[1780198533557,70.9,74083.42,0.0,1.0,0.0,0.0]
[1780198538592,70.9,74082.8,0.0,1.0,0.0,0.0]
[1780198543627,70.9,74082.5,0.0,1.0,0.0,0.0]
[1780198548668,70.9,74078.03,0.0,1.0,0.0,0.0]
[1780198553705,70.9,74077.25,0.0,1.0,0.0,0.0]
[1780198558739,70.9,74082.78,0.0,1.0,0.0,0.0]
[1780198563774,70.9,74083.45,0.0,1.0,0.0,0.0]
[1780198568808,70.9,74079.1,0.0,1.0,0.0,0.0]
[1780198573844,70.9,74079.89,0.0,1.0,0.0,0.0]
[1780198579886,70.9,74079.9,0.0,1.0,0.0,0.0]
[1780198584922,70.9,74079.52,0.0,1.0,0.0,0.0]
[1780198586935,70.9,74073.95,0.0,1.0,0.0,0.0]
[1780198591973,70.9,74070.32,0.0,1.0,0.0,0.0]
[1780198598017,70.9,74066.39,0.0,1.0,0.0,0.0]
[1780198602041,70.9,74061.13,0.0,1.0,0.0,0.0]
[1780198609090,70.9,74060.46,0.0,1.0,0.0,0.0]
[1780198615526,70.9,74061.36,0.0,1.0,0.0,0.0]
[1780198622183,70.9,74060.62,0.0,1.0,0.0,0.0]
[1780198630238,70.9,74061.05,0.0,1.0,0.0,0.0]
[1780198635668,70.9,74060.98,0.0,1.0,0.0,0.0]
[1780198641314,70.9,74057.75,0.0,1.0,0.0,0.0]
[1780198650378,70.9,74056.49,0.0,1.0,0.0,0.0]
[1780198655808,70.9,74052.37,0.0,1.0,0.0,0.0]
[1780198661455,70.9,74052.44,0.0,1.0,0.0,0.0]
[1780198667496,70.9,74052.59,0.0,1.0,0.0,0.0]
[1780198672532,70.9,74051.54,0.0,1.0,0.0,0.0]
[1780198677568,70.9,74050.96,0.0,1.0,0.0,0.0]
[1780198682602,70.9,74042.72,0.0,1.0,0.0,0.0]
[1780198687637,70.9,74043.24,0.0,1.0,0.0,0.0]
[1780198692673,70.9,74044.19,0.0,1.0,0.0,0.0]
[1780198693678,70.9,74049.52,0.0,1.0,0.0,0.0]
[1780198696092,70.9,74051.57,0.0,1.0,0.0,0.0]
[1780198701735,70.9,74048.65,0.0,1.0,0.0,0.0]
[1780198706773,70.9,74048.77,0.0,1.0,0.0,0.0]
[1780198711805,70.9,74048.82,0.0,1.0,0.0,0.0]
[1780198716840,70.9,74048.84,0.0,1.0,0.0,0.0]
[1780198723889,70.9,74049.13,0.0,1.0,0.0,0.0]
[1780198726911,70.9,74054.31,0.0,1.0,0.0,0.0]
[1780198731945,70.9,74055.64,0.0,1.0,0.0,0.0]
[1780198736984,70.9,74056.41,0.0,1.0,0.0,0.0]
[1780198742019,70.9,74053.84,0.0,1.0,0.0,0.0]
[1780198745049,70.9,74049.56,0.0,1.0,0.0,0.0]
[1780198750075,70.9,74049.28,0.0,1.0,0.0,0.0]
[1780198755109,70.9,74047.55,0.0,1.0,0.0,0.0]
[1780198758130,70.9,74039.73,0.0,1.0,0.0,0.0]
[1780198763166,70.9,74040.2,0.0,1.0,0.0,0.0]
[1780198768201,70.9,74039.81,0.0,1.0,0.0,0.0]
[1780198775250,70.9,74039.38,0.0,1.0,0.0,0.0]
[1780198780292,70.9,74041.61,0.0,1.0,0.0,0.0]
[1780198785325,70.9,74041.38,0.0,1.0,0.0,0.0]
[1780198790360,70.9,74037.86,0.0,1.0,0.0,0.0]
[1780198795396,70.9,74038.04,0.0,1.0,0.0,0.0]
[1780198800433,70.9,74037.5,0.0,1.0,0.0,0.0]
[1780198804459,70.9,74029.95,0.0,1.0,0.0,0.0]
[1780198808490,70.9,74024.08,0.0,1.0,0.0,0.0]
[1780198813525,70.9,74021.91,0.0,1.0,0.0,0.0]
[1780198818561,70.9,74028.11,0.0,1.0,0.0,0.0]
[1780198827005,70.9,74031.42,0.0,1.0,0.0,0.0]
[1780198832660,70.9,74031.98,0.0,1.0,0.0,0.0]
[1780198837696,70.9,74032.74,0.0,1.0,0.0,0.0]
[1780198842730,70.9,74034.96,0.0,1.0,0.0,0.0]
[1780198843737,70.9,74026.41,0.0,1.0,0.0,0.0]
[1780198844744,70.9,74026.8,0.0,1.0,0.0,0.0]
[1780198847148,70.9,74033.92,0.0,1.0,0.0,0.0]
[1780198848774,70.9,74033.89,0.0,1.0,0.0,0.0]
[1780198853807,70.9,74035.42,0.0,1.0,0.0,0.0]
[1780198858843,70.9,74035.06,0.0,1.0,0.0,0.0]
[1780198863878,70.9,74038.3,0.0,1.0,0.0,0.0]
[1780198870926,70.9,74037.48,0.0,1.0,0.0,0.0]
[1780198875962,70.9,74037.39,0.0,1.0,0.0,0.0]
[1780198883013,70.9,74036.59,0.0,1.0,0.0,0.0]
[1780198889055,70.9,74036.37,0.0,1.0,0.0,0.0]
[1780198896103,70.9,74035.99,0.0,1.0,0.0,0.0]
[1780198901138,70.9,74035.86,0.0,1.0,0.0,0.0]
[1780198906174,70.9,74036.09,0.0,1.0,0.0,0.0]
[1780198911208,70.9,74036.19,0.0,1.0,0.0,0.0]
[1780198918258,70.9,74036.07,0.0,1.0,0.0,0.0]
[1780198920272,70.9,74043.84,0.0,1.0,0.0,0.0]
[1780198927711,70.9,74044.77,0.0,1.0,0.0,0.0]
[1780198933365,70.9,74044.77,0.0,1.0,0.0,0.0]
[1780198939406,70.9,74045.85,0.0,1.0,0.0,0.0]
[1780198944443,70.9,74047.63,0.0,1.0,0.0,0.0]
[1780198949476,70.9,74047.69,0.0,1.0,0.0,0.0]
[1780198954511,70.9,74047.82,0.0,1.0,0.0,0.0]
[1780198959547,70.9,74049.59,0.0,1.0,0.0,0.0]
[1780198966597,70.9,74046.64,0.0,1.0,0.0,0.0]
[1780198971631,70.9,74047.1,0.0,1.0,0.0,0.0]
[1780198976666,70.9,74046.97,0.0,1.0,0.0,0.0]
[1780198981701,70.9,74045.98,0.0,1.0,0.0,0.0]
[1780198986735,70.9,74041.04,0.0,1.0,0.0,0.0]
[1780198991772,70.9,74041.56,0.0,1.0,0.0,0.0]
[1780198996806,70.9,74040.4,0.0,1.0,0.0,0.0]
[1780199001840,70.9,74041.74,0.0,1.0,0.0,0.0]
[1780199006876,70.9,74040.92,0.0,1.0,0.0,0.0]
[1780199011915,70.9,74042.52,0.0,1.0,0.0,0.0]
[1780199016949,70.9,74044.28,0.0,1.0,0.0,0.0]
[1780199021984,70.9,74045.25,0.0,1.0,0.0,0.0]
[1780199025013,70.9,74051.24,0.0,1.0,0.0,0.0]
[1780199034067,70.9,74050.85,0.0,1.0,0.0,0.0]
[1780199039104,70.9,74052.29,0.0,1.0,0.0,0.0]
[1780199048552,70.9,74051.42,0.0,1.0,0.0,0.0]
[1780199054208,70.9,74051.84,0.0,1.0,0.0,0.0]
[1780199059243,70.9,74058.08,0.0,1.0,0.0,0.0]
[1780199064278,70.9,74059.96,0.0,1.0,0.0,0.0]
[1780199070320,70.9,74060.01,0.0,1.0,0.0,0.0]
[1780199075357,70.9,74060.48,0.0,1.0,0.0,0.0]
[1780199082406,70.9,74060.12,0.0,1.0,0.0,0.0]
[1780199087442,70.9,74060.26,0.0,1.0,0.0,0.0]
[1780199093486,70.9,74060.91,0.0,1.0,0.0,0.0]
[1780199098902,70.9,74060.46,0.0,1.0,0.0,0.0]
[1780199104563,70.9,74061.1,0.0,1.0,0.0,0.0]
[1780199109601,70.9,74060.91,0.0,1.0,0.0,0.0]
[1780199115641,70.9,74061.14,0.0,1.0,0.0,0.0]
[1780199120675,70.9,74061.35,0.0,1.0,0.0,0.0]
[1780199125710,70.9,74061.29,0.0,1.0,0.0,0.0]
[1780199130744,70.9,74061.25,0.0,1.0,0.0,0.0]
[1780199135781,70.9,74061.5,0.0,1.0,0.0,0.0]
[1780199149252,70.9,74061.53,0.0,1.0,0.0,0.0]
[1780199154914,70.9,74057.29,0.0,1.0,0.0,0.0]
[1780199156928,70.9,74049.39,0.0,1.0,0.0,0.0]
[1780199159322,70.9,74043.16,0.0,1.0,0.0,0.0]
[1780199159949,70.9,74043.16,0.0,1.0,0.0,0.0]
[1780199161962,70.9,74038.79,0.0,1.0,0.0,0.0]
[1780199166997,70.9,74040.36,0.0,1.0,0.0,0.0]
[1780199172034,70.9,74039.07,0.0,1.0,0.0,0.0]
[1780199179464,70.9,74036.0,0.0,1.0,0.0,0.0]
[1780199185125,70.9,74033.43,0.0,1.0,0.0,0.0]
[1780199191165,70.9,74032.12,0.0,1.0,0.0,0.0]
[1780199196201,70.9,74031.31,0.0,1.0,0.0,0.0]
[1780199201236,70.9,74031.11,0.0,1.0,0.0,0.0]
[1780199206271,70.9,74030.27,0.0,1.0,0.0,0.0]
[1780199211307,70.9,74029.13,0.0,1.0,0.0,0.0]
[1780199219745,70.9,74028.53,0.0,1.0,0.0,0.0]
[1780199223390,70.9,74034.76,0.0,1.0,0.0,0.0]
[1780199224397,70.9,74036.98,0.0,1.0,0.0,0.0]
[1780199227418,70.9,74045.6,0.0,1.0,0.0,0.0]
[1780199229431,70.9,74047.81,0.0,1.0,0.0,0.0]
[1780199234467,70.9,74049.93,0.0,1.0,0.0,0.0]
[1780199239503,70.9,74051.2,0.0,1.0,0.0,0.0]
[1780199244537,70.9,74051.13,0.0,1.0,0.0,0.0]
[1780199249572,70.9,74049.95,0.0,1.0,0.0,0.0]
[1780199254608,70.9,74049.6,0.0,1.0,0.0,0.0]
[1780199260651,70.9,74049.93,0.0,1.0,0.0,0.0]
[1780199265685,70.9,74049.39,0.0,1.0,0.0,0.0]
[1780199270719,70.9,74048.24,0.0,1.0,0.0,0.0]
[1780199275755,70.9,74053.0,0.0,1.0,0.0,0.0]
[1780199280789,70.9,74052.65,0.0,1.0,0.0,0.0]
[1780199283813,70.9,74058.37,0.0,1.0,0.0,0.0]
[1780199286833,70.9,74066.19,0.0,1.0,0.0,0.0]
[1780199288847,70.9,74068.51,0.0,1.0,0.0,0.0]
[1780199292875,70.9,74073.74,0.0,1.0,0.0,0.0]
[1780199297909,70.9,74076.24,0.0,1.0,0.0,0.0]
[1780199302945,70.9,74076.81,0.0,1.0,0.0,0.0]
[1780199307985,70.9,74077.32,0.0,1.0,0.0,0.0]
[1780199312014,70.9,74069.5,0.0,1.0,0.0,0.0]
[1780199318053,70.9,74068.01,0.0,1.0,0.0,0.0]
[1780199320449,70.9,74076.01,0.0,1.0,0.0,0.0]
[1780199326110,70.9,74075.05,0.0,1.0,0.0,0.0]
[1780199331145,70.9,74075.22,0.0,1.0,0.0,0.0]
[1780199337186,70.9,74076.03,0.0,1.0,0.0,0.0]
[1780199344239,70.9,74076.3,0.0,1.0,0.0,0.0]
[1780199349274,70.9,74076.29,0.0,1.0,0.0,0.0]
[1780199356324,70.9,74076.81,0.0,1.0,0.0,0.0]
[1780199362366,70.9,74077.3,0.0,1.0,0.0,0.0]
[1780199368408,70.9,74077.39,0.0,1.0,0.0,0.0]
[1780199373443,70.9,74077.42,0.0,1.0,0.0,0.0]
[1780199378483,70.9,74077.24,0.0,1.0,0.0,0.0]
[1780199385534,70.9,74077.68,0.0,1.0,0.0,0.0]
[1780199390942,70.9,74078.16,0.0,1.0,0.0,0.0]
[1780199398625,70.9,74078.16,0.0,1.0,0.0,0.0]
[1780199403666,70.9,74079.02,0.0,1.0,0.0,0.0]
[1780199405679,70.9,74084.51,0.0,1.0,0.0,0.0]
[1780199407688,70.9,74084.58,0.0,1.0,0.0,0.0]
[1780199412724,70.9,74081.28,0.0,1.0,0.0,0.0]
[1780199420784,70.9,74080.66,0.0,1.0,0.0,0.0]
[1780199427836,70.9,74079.41,0.0,1.0,0.0,0.0]
[1780199432868,70.9,74071.23,0.0,1.0,0.0,0.0]
[1780199434882,70.9,74065.65,0.0,1.0,0.0,0.0]
[1780199439918,70.9,74064.78,0.0,1.0,0.0,0.0]
[1780199444956,70.9,74064.51,0.0,1.0,0.0,0.0]
[1780199449989,70.9,74065.59,0.0,1.0,0.0,0.0]
[1780199458044,70.9,74066.4,0.0,1.0,0.0,0.0]
[1780199463080,70.9,74070.87,0.0,1.0,0.0,0.0]
[1780199468114,70.9,74069.33,0.0,1.0,0.0,0.0]
[1780199475165,70.9,74064.86,0.0,1.0,0.0,0.0]
[1780199481585,70.9,74064.4,0.0,1.0,0.0,0.0]
[1780199487248,70.9,74063.91,0.0,1.0,0.0,0.0]
[1780199492283,70.9,74063.55,0.0,1.0,0.0,0.0]
[1780199498324,70.9,74063.6,0.0,1.0,0.0,0.0]
[1780199503360,70.9,74063.11,0.0,1.0,0.0,0.0]
[1780199508394,70.9,74063.04,0.0,1.0,0.0,0.0]
[1780199513430,70.9,74063.32,0.0,1.0,0.0,0.0]
[1780199518466,70.9,74063.33,0.0,1.0,0.0,0.0]
[1780199524507,70.9,74063.22,0.0,1.0,0.0,0.0]
[1780199530549,70.9,74063.08,0.0,1.0,0.0,0.0]
[1780199535584,70.9,74061.02,0.0,1.0,0.0,0.0]
[1780199542012,70.9,74061.32,0.0,1.0,0.0,0.0]
[1780199547667,70.9,74061.2,0.0,1.0,0.0,0.0]
[1780199552703,70.9,74058.45,0.0,1.0,0.0,0.0]
[1780199557738,70.9,74055.24,0.0,1.0,0.0,0.0]
[1780199562775,70.9,74055.05,0.0,1.0,0.0,0.0]
[1780199567808,70.9,74052.03,0.0,1.0,0.0,0.0]
[1780199572843,70.9,74052.26,0.0,1.0,0.0,0.0]
[1780199577878,70.9,74051.15,0.0,1.0,0.0,0.0]
[1780199582914,70.9,74049.92,0.0,1.0,0.0,0.0]
[1780199587948,70.9,74049.51,0.0,1.0,0.0,0.0]
[1780199590970,70.9,74056.83,0.0,1.0,0.0,0.0]
[1780199599032,70.9,74056.93,0.0,1.0,0.0,0.0]
[1780199604066,70.9,74056.8,0.0,1.0,0.0,0.0]
[1780199609103,70.9,74057.03,0.0,1.0,0.0,0.0]
[1780199614137,70.9,74058.29,0.0,1.0,0.0,0.0]
[1780199619172,70.9,74058.36,0.0,1.0,0.0,0.0]
[1780199626222,70.9,74057.48,0.0,1.0,0.0,0.0]
[1780199631257,70.9,74054.78,0.0,1.0,0.0,0.0]
[1780199636292,70.9,74051.58,0.0,1.0,0.0,0.0]
[1780199641327,70.9,74052.54,0.0,1.0,0.0,0.0]
[1780199648376,70.9,74052.5,0.0,1.0,0.0,0.0]
[1780199656434,70.9,74052.48,0.0,1.0,0.0,0.0]
[1780199661468,70.9,74052.49,0.0,1.0,0.0,0.0]
[1780199669523,70.9,74052.1,0.0,1.0,0.0,0.0]
[1780199675565,70.9,74052.26,0.0,1.0,0.0,0.0]
[1780199679593,70.9,74057.33,0.0,1.0,0.0,0.0]
[1780199684642,70.9,74057.52,0.0,1.0,0.0,0.0]
[1780199689677,70.9,74058.41,0.0,1.0,0.0,0.0]
[1780199694712,70.9,74057.9,0.0,1.0,0.0,0.0]
[1780199699748,70.9,74058.42,0.0,1.0,0.0,0.0]
[1780199704782,70.9,74059.3,0.0,1.0,0.0,0.0]
[1780199709817,70.9,74059.4,0.0,1.0,0.0,0.0]
[1780199716865,70.9,74056.89,0.0,1.0,0.0,0.0]
[1780199723276,70.9,74056.34,0.0,1.0,0.0,0.0]
[1780199729957,70.9,74056.34,0.0,1.0,0.0,0.0]
[1780199740033,70.9,74056.02,0.0,1.0,0.0,0.0]
[1780199750098,70.9,74054.42,0.0,1.0,0.0,0.0]
[1780199757146,70.9,74054.28,0.0,1.0,0.0,0.0]
[1780199763557,70.9,74051.64,0.0,1.0,0.0,0.0]
[1780199773627,70.9,74051.01,0.0,1.0,0.0,0.0]
[1780199779301,70.9,74049.87,0.0,1.0,0.0,0.0]
[1780199784335,70.9,74049.61,0.0,1.0,0.0,0.0]
[1780199789369,70.9,74049.52,0.0,1.0,0.0,0.0]
[1780199795411,70.9,74048.96,0.0,1.0,0.0,0.0]
[1780199802459,70.9,74048.38,0.0,1.0,0.0,0.0]
[1780199811524,70.9,74048.3,0.0,1.0,0.0,0.0]
[1780199816558,70.9,74051.37,0.0,1.0,0.0,0.0]
[1780199823609,70.9,74053.37,0.0,1.0,0.0,0.0]
[1780199828644,70.9,74053.88,0.0,1.0,0.0,0.0]
[1780199834049,70.9,74054.46,0.0,1.0,0.0,0.0]
[1780199839722,70.9,74054.68,0.0,1.0,0.0,0.0]
[1780199844755,70.9,74054.95,0.0,1.0,0.0,0.0]
[1780199849791,70.9,74054.97,0.0,1.0,0.0,0.0]
[1780199859860,70.9,74055.54,0.0,1.0,0.0,0.0]
[1780199870941,70.9,74055.98,0.0,1.0,0.0,0.0]
[1780199875978,70.9,74056.35,0.0,1.0,0.0,0.0]
[1780199883031,70.9,74057.37,0.0,1.0,0.0,0.0]
[1780199884040,70.9,74050.36,0.0,1.0,0.0,0.0]
[1780199884403,70.9,74042.01,0.0,1.0,0.0,0.0]
[1780199886052,70.9,74042.01,0.0,1.0,0.0,0.0]
[1780199892095,70.9,74039.86,0.0,1.0,0.0,0.0]
[1780199897130,70.9,74039.86,0.0,1.0,0.0,0.0]
[1780199903171,70.9,74040.81,0.0,1.0,0.0,0.0]
[1780199908208,70.9,74045.15,0.0,1.0,0.0,0.0]
[1780199913242,70.9,74049.92,0.0,1.0,0.0,0.0]
[1780199915255,70.9,74052.58,0.0,1.0,0.0,0.0]
[1780199920291,70.9,74050.7,0.0,1.0,0.0,0.0]
[1780199930362,70.9,74049.11,0.0,1.0,0.0,0.0]
[1780199935397,70.9,74046.97,0.0,1.0,0.0,0.0]
[1780199941441,70.9,74045.56,0.0,1.0,0.0,0.0]
[1780199946474,70.9,74044.56,0.0,1.0,0.0,0.0]
[1780199952516,70.9,74043.34,0.0,1.0,0.0,0.0]
[1780199957552,70.9,74043.25,0.0,1.0,0.0,0.0]
[1780199964966,70.9,74038.21,0.0,1.0,0.0,0.0]
[1780199970644,70.9,74038.31,0.0,1.0,0.0,0.0]
[1780199975678,70.9,74038.65,0.0,1.0,0.0,0.0]
[1780199985106,70.9,74038.3,0.0,1.0,0.0,0.0]
[1780199992798,70.9,74037.77,0.0,1.0,0.0,0.0]
[1780199998838,70.9,74037.69,0.0,1.0,0.0,0.0]
[1780200003873,70.9,74036.68,0.0,1.0,0.0,0.0]
[1780200008909,70.9,74032.54,0.0,1.0,0.0,0.0]
[1780200009916,70.9,74043.14,0.0,1.0,0.0,0.0]
[1780200010923,70.9,74042.23,0.0,1.0,0.0,0.0]
[1780200015959,70.9,74041.55,0.0,1.0,0.0,0.0]
[1780200020993,70.9,74041.82,0.0,1.0,0.0,0.0]
[1780200026033,70.9,74041.9,0.0,1.0,0.0,0.0]
[1780200035093,70.9,74041.91,0.0,1.0,0.0,0.0]
[1780200040128,70.9,74040.62,0.0,1.0,0.0,0.0]
[1780200045166,70.9,74041.1,0.0,1.0,0.0,0.0]
[1780200051208,70.9,74041.01,0.0,1.0,0.0,0.0]
[1780200056248,70.9,74044.16,0.0,1.0,0.0,0.0]
[1780200061281,70.9,74043.3,0.0,1.0,0.0,0.0]
[1780200067683,70.9,74042.84,0.0,1.0,0.0,0.0]
[1780200073362,70.9,74043.92,0.0,1.0,0.0,0.0]
[1780200080411,70.9,74043.0,0.0,1.0,0.0,0.0]
[1780200085447,70.9,74043.04,0.0,1.0,0.0,0.0]
[1780200091494,70.9,74042.99,0.0,1.0,0.0,0.0]
[1780200096526,70.9,74042.06,0.0,1.0,0.0,0.0]
[1780200101560,70.9,74041.37,0.0,1.0,0.0,0.0]
[1780200106595,70.9,74037.55,0.0,1.0,0.0,0.0]
[1780200107963,70.9,74032.54,0.0,1.0,0.0,0.0]
[1780200113643,70.9,74032.32,0.0,1.0,0.0,0.0]
[1780200118678,70.9,74029.77,0.0,1.0,0.0,0.0]
[1780200122707,70.9,74038.3,0.0,1.0,0.0,0.0]
[1780200124721,70.9,74043.9,0.0,1.0,0.0,0.0]
[1780200131770,70.9,74044.44,0.0,1.0,0.0,0.0]
[1780200138181,70.9,74044.41,0.0,1.0,0.0,0.0]
[1780200145868,70.9,74044.68,0.0,1.0,0.0,0.0]
[1780200155935,70.9,74044.4,0.0,1.0,0.0,0.0]
[1780200161981,70.9,74045.46,0.0,1.0,0.0,0.0]
[1780200167015,70.9,74045.01,0.0,1.0,0.0,0.0]
[1780200172052,70.9,74045.22,0.0,1.0,0.0,0.0]
[1780200177088,70.9,74045.11,0.0,1.0,0.0,0.0]
[1780200182123,70.9,74045.91,0.0,1.0,0.0,0.0]
[1780200187160,70.9,74045.92,0.0,1.0,0.0,0.0]
[1780200192199,70.9,74053.08,0.0,1.0,0.0,0.0]
[1780200193202,70.9,74059.54,0.0,1.0,0.0,0.0]
[1780200194210,70.9,74059.71,0.0,1.0,0.0,0.0]
[1780200200252,70.9,74057.71,0.0,1.0,0.0,0.0]
[1780200205287,70.9,74057.38,0.0,1.0,0.0,0.0]
[1780200210322,70.9,74058.21,0.0,1.0,0.0,0.0]
[1780200216364,70.9,74060.17,0.0,1.0,0.0,0.0]
[1780200221398,70.9,74059.77,0.0,1.0,0.0,0.0]
[1780200226435,70.9,74059.34,0.0,1.0,0.0,0.0]
[1780200231471,70.9,74058.5,0.0,1.0,0.0,0.0]
[1780200236506,70.9,74058.83,0.0,1.0,0.0,0.0]
[1780200241545,70.9,74054.57,0.0,1.0,0.0,0.0]
[1780200246624,70.9,74055.66,0.0,1.0,0.0,0.0]
[1780200252623,70.9,74053.39,0.0,1.0,0.0,0.0]
[1780200257662,70.9,74052.95,0.0,1.0,0.0,0.0]
[1780200262692,70.9,74052.84,0.0,1.0,0.0,0.0]
[1780200267727,70.9,74051.96,0.0,1.0,0.0,0.0]
[1780200272762,70.9,74049.66,0.0,1.0,0.0,0.0]
[1780200277798,70.9,74050.03,0.0,1.0,0.0,0.0]
[1780200282833,70.9,74049.9,0.0,1.0,0.0,0.0]
[1780200288875,70.9,74049.1,0.0,1.0,0.0,0.0]
[1780200297291,70.9,74048.68,0.0,1.0,0.0,0.0]
[1780200302982,70.9,74047.48,0.0,1.0,0.0,0.0]
[1780200308038,70.9,74047.57,0.0,1.0,0.0,0.0]
[1780200317431,70.9,74048.02,0.0,1.0,0.0,0.0]
[1780200322124,70.9,74055.41,0.0,1.0,0.0,0.0]
[1780200327502,70.9,74056.43,0.0,1.0,0.0,0.0]
[1780200333201,70.9,74054.91,0.0,1.0,0.0,0.0]
[1780200338242,70.9,74054.46,0.0,1.0,0.0,0.0]
[1780200347647,70.9,74053.87,0.0,1.0,0.0,0.0]
[1780200353343,70.9,74053.9,0.0,1.0,0.0,0.0]
[1780200358378,70.9,74053.87,0.0,1.0,0.0,0.0]
[1780200363416,70.9,74052.31,0.0,1.0,0.0,0.0]
[1780200368453,70.9,74054.4,0.0,1.0,0.0,0.0]
[1780200374492,70.9,74055.08,0.0,1.0,0.0,0.0]
[1780200380534,70.9,74055.86,0.0,1.0,0.0,0.0]
[1780200385568,70.9,74054.68,0.0,1.0,0.0,0.0]
[1780200393626,70.9,74054.28,0.0,1.0,0.0,0.0]
[1780200397652,70.9,74048.44,0.0,1.0,0.0,0.0]
[1780200408730,70.9,74048.51,0.0,1.0,0.0,0.0]
[1780200414772,70.9,74048.31,0.0,1.0,0.0,0.0]
[1780200419807,70.9,74048.11,0.0,1.0,0.0,0.0]
[1780200425849,70.9,74047.71,0.0,1.0,0.0,0.0]
[1780200430884,70.9,74047.93,0.0,1.0,0.0,0.0]
[1780200436927,70.9,74045.32,0.0,1.0,0.0,0.0]
[1780200442969,70.9,74045.98,0.0,1.0,0.0,0.0]
[1780200448351,70.9,74046.34,0.0,1.0,0.0,0.0]
[1780200451025,70.9,74037.97,0.0,1.0,0.0,0.0]
[1780200458420,70.9,74038.22,0.0,1.0,0.0,0.0]
[1780200464115,70.9,74037.19,0.0,1.0,0.0,0.0]
[1780200469151,70.9,74034.63,0.0,1.0,0.0,0.0]
[1780200475192,70.9,74034.76,0.0,1.0,0.0,0.0]
[1780200480228,70.9,74033.32,0.0,1.0,0.0,0.0]
[1780200485263,70.9,74031.54,0.0,1.0,0.0,0.0]
[1780200490298,70.9,74030.53,0.0,1.0,0.0,0.0]
[1780200495336,70.9,74028.89,0.0,1.0,0.0,0.0]
[1780200500372,70.9,74028.37,0.0,1.0,0.0,0.0]
[1780200505406,70.9,74027.76,0.0,1.0,0.0,0.0]
[1780200510441,70.9,74027.07,0.0,1.0,0.0,0.0]
[1780200515477,70.9,74026.27,0.0,1.0,0.0,0.0]
[1780200523536,70.9,74026.74,0.0,1.0,0.0,0.0]
[1780200528916,70.9,74025.63,0.0,1.0,0.0,0.0]
[1780200534614,70.9,74025.63,0.0,1.0,0.0,0.0]
[1780200541663,70.9,74025.08,0.0,1.0,0.0,0.0]
[1780200546700,70.9,74025.75,0.0,1.0,0.0,0.0]
[1780200554754,70.9,74028.82,0.0,1.0,0.0,0.0]
[1780200559789,70.9,74028.22,0.0,1.0,0.0,0.0]
[1780200566837,70.9,74027.98,0.0,1.0,0.0,0.0]
[1780200572880,70.9,74027.94,0.0,1.0,0.0,0.0]
[1780200577913,70.9,74027.86,0.0,1.0,0.0,0.0]
[1780200582950,70.9,74027.67,0.0,1.0,0.0,0.0]
[1780200588992,70.9,74027.66,0.0,1.0,0.0,0.0]
[1780200594026,70.9,74027.68,0.0,1.0,0.0,0.0]
[1780200599406,70.9,74027.67,0.0,1.0,0.0,0.0]
[1780200609477,70.9,74027.58,0.0,1.0,0.0,0.0]
[1780200618196,70.9,74027.59,0.0,1.0,0.0,0.0]
[1780200623242,70.9,74025.27,0.0,1.0,0.0,0.0]
[1780200629619,70.9,74027.78,0.0,1.0,0.0,0.0]
[1780200636322,70.9,74025.8,0.0,1.0,0.0,0.0]
[1780200641357,70.9,74021.61,0.0,1.0,0.0,0.0]
[1780200642364,70.9,74016.38,0.0,1.0,0.0,0.0]
[1780200647398,70.9,74013.18,0.0,1.0,0.0,0.0]
[1780200652433,70.9,74013.04,0.0,1.0,0.0,0.0]
[1780200657468,70.9,74012.24,0.0,1.0,0.0,0.0]
[1780200662504,70.9,74012.36,0.0,1.0,0.0,0.0]
[1780200667539,70.9,74013.01,0.0,1.0,0.0,0.0]
[1780200669899,70.9,74020.89,0.0,1.0,0.0,0.0]
[1780200675598,70.9,74020.91,0.0,1.0,0.0,0.0]
[1780200678618,70.9,74012.26,0.0,1.0,0.0,0.0]
[1780200682646,70.9,74009.93,0.0,1.0,0.0,0.0]
[1780200687681,70.9,74010.54,0.0,1.0,0.0,0.0]
[1780200692716,70.9,74012.29,0.0,1.0,0.0,0.0]
[1780200697750,70.9,74013.28,0.0,1.0,0.0,0.0]
[1780200702786,70.9,74012.94,0.0,1.0,0.0,0.0]
[1780200707821,70.9,74012.67,0.0,1.0,0.0,0.0]
[1780200709835,70.9,74018.29,0.0,1.0,0.0,0.0]
[1780200714870,70.9,74021.8,0.0,1.0,0.0,0.0]
[1780200719905,70.9,74022.99,0.0,1.0,0.0,0.0]
[1780200724939,70.9,74022.95,0.0,1.0,0.0,0.0]
[1780200729975,70.9,74019.16,0.0,1.0,0.0,0.0]
[1780200735012,70.9,74019.11,0.0,1.0,0.0,0.0]
[1780200740048,70.9,74020.62,0.0,1.0,0.0,0.0]
[1780200746091,70.9,74021.69,0.0,1.0,0.0,0.0]
[1780200751125,70.9,74021.1,0.0,1.0,0.0,0.0]
[1780200756162,70.9,74021.08,0.0,1.0,0.0,0.0]
[1780200761195,70.9,74020.19,0.0,1.0,0.0,0.0]
[1780200766231,70.9,74020.66,0.0,1.0,0.0,0.0]
[1780200771266,70.9,74020.96,0.0,1.0,0.0,0.0]
[1780200776303,70.9,74020.71,0.0,1.0,0.0,0.0]
[1780200781336,70.9,74020.93,0.0,1.0,0.0,0.0]
[1780200787377,70.9,74015.74,0.0,1.0,0.0,0.0]
[1780200794426,70.9,74015.1,0.0,1.0,0.0,0.0]
[1780200800811,70.9,74013.41,0.0,1.0,0.0,0.0]
[1780200806511,70.9,74014.93,0.0,1.0,0.0,0.0]
[1780200818596,70.9,74011.38,0.0,1.0,0.0,0.0]
[1780200823631,70.9,74012.08,0.0,1.0,0.0,0.0]
[1780200828666,70.9,74012.05,0.0,1.0,0.0,0.0]
[1780200833701,70.9,74012.9,0.0,1.0,0.0,0.0]
[1780200838739,70.9,74018.29,0.0,1.0,0.0,0.0]
[1780200844779,70.9,74019.59,0.0,1.0,0.0,0.0]
[1780200849813,70.9,74017.89,0.0,1.0,0.0,0.0]
[1780200854848,70.9,74016.34,0.0,1.0,0.0,0.0]
[1780200859882,70.9,74013.12,0.0,1.0,0.0,0.0]
[1780200865924,70.9,74012.53,0.0,1.0,0.0,0.0]
[1780200871308,70.9,74011.33,0.0,1.0,0.0,0.0]
[1780200877006,70.9,74009.0,0.0,1.0,0.0,0.0]
[1780200882041,70.9,74007.0,0.0,1.0,0.0,0.0]
[1780200887081,70.9,74007.16,0.0,1.0,0.0,0.0]
[1780200892116,70.9,74004.93,0.0,1.0,0.0,0.0]
[1780200897151,70.9,74006.92,0.0,1.0,0.0,0.0]
[1780200902185,70.9,74006.04,0.0,1.0,0.0,0.0]
[1780200907221,70.9,74006.88,0.0,1.0,0.0,0.0]
[1780200912256,70.9,74010.11,0.0,1.0,0.0,0.0]
[1780200918298,70.9,74010.87,0.0,1.0,0.0,0.0]
[1780200924340,70.9,74010.92,0.0,1.0,0.0,0.0]
[1780200929375,70.9,74010.52,0.0,1.0,0.0,0.0]
[1780200934410,70.9,74010.0,0.0,1.0,0.0,0.0]
[1780200941799,70.9,74009.23,0.0,1.0,0.0,0.0]
[1780200951868,70.9,74009.4,0.0,1.0,0.0,0.0]
[1780200961938,70.9,74008.84,0.0,1.0,0.0,0.0]
[1780200967641,70.9,74007.97,0.0,1.0,0.0,0.0]
[1780200976704,70.9,74007.47,0.0,1.0,0.0,0.0]
[1780200982080,70.9,74005.46,0.0,1.0,0.0,0.0]
[1780200988789,70.9,74001.79,0.0,1.0,0.0,0.0]
[1780200993826,70.9,74001.69,0.0,1.0,0.0,0.0]
[1780200998863,70.9,74008.16,0.0,1.0,0.0,0.0]
[1780201003921,70.9,74007.03,0.0,1.0,0.0,0.0]
[1780201009962,70.9,74006.54,0.0,1.0,0.0,0.0]
[1780201016013,70.9,74002.69,0.0,1.0,0.0,0.0]
[1780201021038,70.9,73998.59,0.0,1.0,0.0,0.0]
[1780201022361,70.9,73992.73,0.0,1.0,0.0,0.0]
[1780201024064,70.9,73992.5,0.0,1.0,0.0,0.0]
[1780201029097,70.9,73992.32,0.0,1.0,0.0,0.0]
[1780201036147,70.9,73991.82,0.0,1.0,0.0,0.0]
[1780201038159,70.9,73999.3,0.0,1.0,0.0,0.0]
[1780201042188,70.9,74006.28,0.0,1.0,0.0,0.0]
[1780201045209,70.9,74010.54,0.0,1.0,0.0,0.0]
[1780201050243,70.9,74014.56,0.0,1.0,0.0,0.0]
[1780201055283,70.9,74018.68,0.0,1.0,0.0,0.0]
[1780201060318,70.9,74016.41,0.0,1.0,0.0,0.0]
[1780201065355,70.9,74015.62,0.0,1.0,0.0,0.0]
[1780201072403,70.9,74015.97,0.0,1.0,0.0,0.0]
[1780201077438,70.9,74015.76,0.0,1.0,0.0,0.0]
[1780201082472,70.9,74015.07,0.0,1.0,0.0,0.0]
[1780201087512,70.9,74015.14,0.0,1.0,0.0,0.0]
[1780201093552,70.9,74015.19,0.0,1.0,0.0,0.0]
[1780201098587,70.9,74015.11,0.0,1.0,0.0,0.0]
[1780201103621,70.9,74014.41,0.0,1.0,0.0,0.0]
[1780201108657,70.9,74014.04,0.0,1.0,0.0,0.0]
[1780201113693,70.9,74014.59,0.0,1.0,0.0,0.0]
[1780201118727,70.9,74015.67,0.0,1.0,0.0,0.0]
[1780201123762,70.9,74016.34,0.0,1.0,0.0,0.0]
[1780201128799,70.9,74017.0,0.0,1.0,0.0,0.0]
[1780201133836,70.9,74017.95,0.0,1.0,0.0,0.0]
[1780201138869,70.9,74018.63,0.0,1.0,0.0,0.0]
[1780201141889,70.9,74023.67,0.0,1.0,0.0,0.0]
[1780201143206,70.9,74031.38,0.0,1.0,0.0,0.0]
[1780201148939,70.9,74033.34,0.0,1.0,0.0,0.0]
[1780201153974,70.9,74033.64,0.0,1.0,0.0,0.0]
[1780201160018,70.9,74033.92,0.0,1.0,0.0,0.0]
[1780201165053,70.9,74036.28,0.0,1.0,0.0,0.0]
[1780201170092,70.9,74035.52,0.0,1.0,0.0,0.0]
[1780201175124,70.9,74037.55,0.0,1.0,0.0,0.0]
[1780201180157,70.9,74038.04,0.0,1.0,0.0,0.0]
[1780201185193,70.9,74037.53,0.0,1.0,0.0,0.0]
[1780201190228,70.9,74036.5,0.0,1.0,0.0,0.0]
[1780201195262,70.9,74034.02,0.0,1.0,0.0,0.0]
[1780201202312,70.9,74032.79,0.0,1.0,0.0,0.0]
[1780201212382,70.9,74031.29,0.0,1.0,0.0,0.0]
[1780201217418,70.9,74031.79,0.0,1.0,0.0,0.0]
[1780201223459,70.9,74032.81,0.0,1.0,0.0,0.0]
[1780201228494,70.9,74035.16,0.0,1.0,0.0,0.0]
[1780201233528,70.9,74037.6,0.0,1.0,0.0,0.0]
[1780201237557,70.9,74043.02,0.0,1.0,0.0,0.0]
[1780201239571,70.9,74048.39,0.0,1.0,0.0,0.0]
[1780201240580,70.9,74056.08,0.0,1.0,0.0,0.0]
[1780201241589,70.9,74061.31,0.0,1.0,0.0,0.0]
[1780201243601,70.9,74064.72,0.0,1.0,0.0,0.0]
[1780201248635,70.9,74065.17,0.0,1.0,0.0,0.0]
[1780201253674,70.9,74066.06,0.0,1.0,0.0,0.0]
[1780201258709,70.9,74069.5,0.0,1.0,0.0,0.0]
[1780201259715,70.9,74074.59,0.0,1.0,0.0,0.0]
[1780201264059,70.9,74082.99,0.0,1.0,0.0,0.0]
[1780201265758,70.9,74085.69,0.0,1.0,0.0,0.0]
[1780201267772,70.9,74092.62,0.0,1.0,0.0,0.0]
[1780201272807,70.9,74089.97,0.0,1.0,0.0,0.0]
[1780201277841,70.9,74090.52,0.0,1.0,0.0,0.0]
[1780201282878,70.9,74090.42,0.0,1.0,0.0,0.0]
[1780201285900,70.9,74098.1,0.0,1.0,0.0,0.0]
[1780201290935,70.9,74101.98,0.0,1.0,0.0,0.0]
[1780201295974,70.9,74102.08,0.0,1.0,0.0,0.0]
[1780201296978,70.9,74110.23,0.0,1.0,0.0,0.0]
[1780201302013,70.9,74115.69,0.0,1.0,0.0,0.0]
[1780201307051,70.9,74116.1,0.0,1.0,0.0,0.0]
[1780201310069,70.9,74105.25,0.0,1.0,0.0,0.0]
[1780201311076,70.9,74096.11,0.0,1.0,0.0,0.0]
[1780201314410,70.9,74091.9,0.0,1.0,0.0,0.0]
[1780201320140,70.9,74094.82,0.0,1.0,0.0,0.0]
[1780201324482,70.9,74107.97,0.0,1.0,0.0,0.0]
[1780201325175,70.9,74107.97,0.0,1.0,0.0,0.0]
[1780201326180,70.9,74114.25,0.0,1.0,0.0,0.0]
[1780201330210,70.9,74106.88,0.0,1.0,0.0,0.0]
[1780201335243,70.9,74102.69,0.0,1.0,0.0,0.0]
[1780201340280,70.9,74099.18,0.0,1.0,0.0,0.0]
[1780201342293,70.9,74092.17,0.0,1.0,0.0,0.0]
[1780201343300,70.9,74088.53,0.0,1.0,0.0,0.0]
[1780201348335,70.9,74087.78,0.0,1.0,0.0,0.0]
[1780201353370,70.9,74085.23,0.0,1.0,0.0,0.0]
[1780201358405,70.9,74082.75,0.0,1.0,0.0,0.0]
[1780201363440,70.9,74080.95,0.0,1.0,0.0,0.0]
[1780201368477,70.9,74078.71,0.0,1.0,0.0,0.0]
[1780201373515,70.9,74078.82,0.0,1.0,0.0,0.0]
[1780201378551,70.9,74079.99,0.0,1.0,0.0,0.0]
[1780201383586,70.9,74080.59,0.0,1.0,0.0,0.0]
[1780201388622,70.9,74085.41,0.0,1.0,0.0,0.0]
[1780201390637,70.9,74092.74,0.0,1.0,0.0,0.0]
[1780201392649,70.9,74098.48,0.0,1.0,0.0,0.0]
[1780201394663,70.9,74104.71,0.0,1.0,0.0,0.0]
[1780201399698,70.9,74104.93,0.0,1.0,0.0,0.0]
[1780201404733,70.9,74105.94,0.0,1.0,0.0,0.0]
[1780201410780,70.9,74106.15,0.0,1.0,0.0,0.0]
[1780201415814,70.9,74104.52,0.0,1.0,0.0,0.0]
[1780201420847,70.9,74105.37,0.0,1.0,0.0,0.0]
[1780201426890,70.9,74108.55,0.0,1.0,0.0,0.0]
[1780201431924,70.9,74108.9,0.0,1.0,0.0,0.0]
[1780201435253,70.9,74095.82,0.0,1.0,0.0,0.0]
[1780201435953,70.9,74096.67,0.0,1.0,0.0,0.0]
[1780201440988,70.9,74096.51,0.0,1.0,0.0,0.0]
[1780201448038,70.9,74094.52,0.0,1.0,0.0,0.0]
[1780201453073,70.9,74092.96,0.0,1.0,0.0,0.0]
[1780201455397,70.9,74087.8,0.0,1.0,0.0,0.0]
[1780201461129,70.9,74085.32,0.0,1.0,0.0,0.0]
[1780201467172,70.9,74086.42,0.0,1.0,0.0,0.0]
[1780201472206,70.9,74086.87,0.0,1.0,0.0,0.0]
[1780201485606,70.9,74089.07,0.0,1.0,0.0,0.0]
[1780201493353,70.9,74090.13,0.0,1.0,0.0,0.0]
[1780201499395,70.9,74088.36,0.0,1.0,0.0,0.0]
[1780201505750,70.9,74088.26,0.0,1.0,0.0,0.0]
[1780201513493,70.9,74088.2,0.0,1.0,0.0,0.0]
[1780201519537,70.9,74088.1,0.0,1.0,0.0,0.0]
[1780201524571,70.9,74087.79,0.0,1.0,0.0,0.0]
[1780201529606,70.9,74088.08,0.0,1.0,0.0,0.0]
[1780201535965,70.9,74088.02,0.0,1.0,0.0,0.0]
[1780201541690,70.9,74089.0,0.0,1.0,0.0,0.0]
[1780201547732,70.9,74088.72,0.0,1.0,0.0,0.0]
[1780201554781,70.9,74088.53,0.0,1.0,0.0,0.0]
[1780201559814,70.9,74087.95,0.0,1.0,0.0,0.0]
[1780201564851,70.9,74088.25,0.0,1.0,0.0,0.0]
[1780201567872,70.9,74093.33,0.0,1.0,0.0,0.0]
[1780201569886,70.9,74096.5,0.0,1.0,0.0,0.0]
[1780201574921,70.9,74098.02,0.0,1.0,0.0,0.0]
[1780201579957,70.9,74096.32,0.0,1.0,0.0,0.0]
[1780201584991,70.9,74096.63,0.0,1.0,0.0,0.0]
[1780201590031,70.9,74098.4,0.0,1.0,0.0,0.0]
[1780201596072,70.9,74098.62,0.0,1.0,0.0,0.0]
[1780201601107,70.9,74098.44,0.0,1.0,0.0,0.0]
[1780201606460,70.9,74094.68,0.0,1.0,0.0,0.0]
[1780201612185,70.9,74093.25,0.0,1.0,0.0,0.0]
[1780201617220,70.9,74089.38,0.0,1.0,0.0,0.0]
[1780201621248,70.9,74084.36,0.0,1.0,0.0,0.0]
[1780201623263,70.9,74094.81,0.0,1.0,0.0,0.0]
[1780201629303,70.9,74096.34,0.0,1.0,0.0,0.0]
[1780201634339,70.9,74097.09,0.0,1.0,0.0,0.0]
[1780201639374,70.9,74098.45,0.0,1.0,0.0,0.0]
[1780201644409,70.9,74099.26,0.0,1.0,0.0,0.0]
[1780201649444,70.9,74099.66,0.0,1.0,0.0,0.0]
[1780201654479,70.9,74100.3,0.0,1.0,0.0,0.0]
[1780201659513,70.9,74097.97,0.0,1.0,0.0,0.0]
[1780201665557,70.9,74096.9,0.0,1.0,0.0,0.0]
[1780201670591,70.9,74096.54,0.0,1.0,0.0,0.0]
[1780201676952,70.9,74096.81,0.0,1.0,0.0,0.0]
[1780201685696,70.9,74096.37,0.0,1.0,0.0,0.0]
[1780201690731,70.9,74095.81,0.0,1.0,0.0,0.0]
[1780201695767,70.9,74095.47,0.0,1.0,0.0,0.0]
[1780201701815,70.9,74095.27,0.0,1.0,0.0,0.0]
[1780201707162,70.9,74091.67,0.0,1.0,0.0,0.0]
[1780201712887,70.9,74090.83,0.0,1.0,0.0,0.0]
[1780201718930,70.9,74089.97,0.0,1.0,0.0,0.0]
[1780201723965,70.9,74089.3,0.0,1.0,0.0,0.0]
[1780201735042,70.9,74088.8,0.0,1.0,0.0,0.0]
[1780201740078,70.9,74088.17,0.0,1.0,0.0,0.0]
[1780201745112,70.9,74085.03,0.0,1.0,0.0,0.0]
[1780201750150,70.9,74085.59,0.0,1.0,0.0,0.0]
[1780201755186,70.9,74086.63,0.0,1.0,0.0,0.0]
[1780201760217,70.9,74087.18,0.0,1.0,0.0,0.0]
[1780201766261,70.9,74087.27,0.0,1.0,0.0,0.0]
[1780201771295,70.9,74086.38,0.0,1.0,0.0,0.0]
[1780201776329,70.9,74086.78,0.0,1.0,0.0,0.0]
[1780201782372,70.9,74086.8,0.0,1.0,0.0,0.0]
[1780201787732,70.9,74087.82,0.0,1.0,0.0,0.0]
[1780201793450,70.9,74088.43,0.0,1.0,0.0,0.0]
[1780201798485,70.9,74085.83,0.0,1.0,0.0,0.0]
[1780201801506,70.9,74079.5,0.0,1.0,0.0,0.0]
[1780201806542,70.9,74079.33,0.0,1.0,0.0,0.0]
[1780201811576,70.9,74078.74,0.0,1.0,0.0,0.0]
[1780201813591,70.9,74064.98,0.0,1.0,0.0,0.0]
[1780201814600,70.9,74059.46,0.0,1.0,0.0,0.0]
[1780201815604,70.9,74053.01,0.0,1.0,0.0,0.0]
[1780201817942,70.9,74045.8,0.0,1.0,0.0,0.0]
[1780201823660,70.9,74042.18,0.0,1.0,0.0,0.0]
[1780201826681,70.9,74049.22,0.0,1.0,0.0,0.0]
[1780201830709,70.9,74055.96,0.0,1.0,0.0,0.0]
[1780201836752,70.9,74056.38,0.0,1.0,0.0,0.0]
[1780201842794,70.9,74061.25,0.0,1.0,0.0,0.0]
[1780201848154,70.9,74063.31,0.0,1.0,0.0,0.0]
[1780201853870,70.9,74064.91,0.0,1.0,0.0,0.0]
[1780201858904,70.9,74065.41,0.0,1.0,0.0,0.0]
[1780201863941,70.9,74060.76,0.0,1.0,0.0,0.0]
[1780201868976,70.9,74058.18,0.0,1.0,0.0,0.0]
[1780201874025,70.9,74057.52,0.0,1.0,0.0,0.0]
[1780201879047,70.9,74056.89,0.0,1.0,0.0,0.0]
[1780201887106,70.9,74056.56,0.0,1.0,0.0,0.0]
[1780201892141,70.9,74056.42,0.0,1.0,0.0,0.0]
[1780201898183,70.9,74055.75,0.0,1.0,0.0,0.0]
[1780201904224,70.9,74055.71,0.0,1.0,0.0,0.0]
[1780201909260,70.9,74055.17,0.0,1.0,0.0,0.0]
[1780201916312,70.9,74055.33,0.0,1.0,0.0,0.0]
[1780201921344,70.9,74054.77,0.0,1.0,0.0,0.0]
[1780201926379,70.9,74052.04,0.0,1.0,0.0,0.0]
[1780201931413,70.9,74050.44,0.0,1.0,0.0,0.0]
[1780201936449,70.9,74048.52,0.0,1.0,0.0,0.0]
[1780201942490,70.9,74048.6,0.0,1.0,0.0,0.0]
[1780201947529,70.9,74046.49,0.0,1.0,0.0,0.0]
[1780201951554,70.9,74041.01,0.0,1.0,0.0,0.0]
[1780201955582,70.9,74046.95,0.0,1.0,0.0,0.0]
[1780201960618,70.9,74051.66,0.0,1.0,0.0,0.0]
[1780201965652,70.9,74049.06,0.0,1.0,0.0,0.0]
[1780201970686,70.9,74049.34,0.0,1.0,0.0,0.0]
[1780201975722,70.9,74049.17,0.0,1.0,0.0,0.0]
[1780201982772,70.9,74049.38,0.0,1.0,0.0,0.0]
[1780201989141,70.9,74049.78,0.0,1.0,0.0,0.0]
[1780201994856,70.9,74048.05,0.0,1.0,0.0,0.0]
[1780201999891,70.9,74047.45,0.0,1.0,0.0,0.0]
[1780202004927,70.9,74044.19,0.0,1.0,0.0,0.0]
[1780202009961,70.9,74044.04,0.0,1.0,0.0,0.0]
[1780202014997,70.9,74042.75,0.0,1.0,0.0,0.0]
[1780202020032,70.9,74041.16,0.0,1.0,0.0,0.0]
[1780202025068,70.9,74040.86,0.0,1.0,0.0,0.0]
[1780202030102,70.9,74042.75,0.0,1.0,0.0,0.0]
[1780202035138,70.9,74043.73,0.0,1.0,0.0,0.0]
[1780202040173,70.9,74047.02,0.0,1.0,0.0,0.0]
[1780202045207,70.9,74047.9,0.0,1.0,0.0,0.0]
[1780202050242,70.9,74047.93,0.0,1.0,0.0,0.0]
[1780202057292,70.9,74048.13,0.0,1.0,0.0,0.0]
[1780202062326,70.9,74048.59,0.0,1.0,0.0,0.0]
[1780202068368,70.9,74048.55,0.0,1.0,0.0,0.0]
[1780202073403,70.9,74049.12,0.0,1.0,0.0,0.0]
[1780202078439,70.9,74045.85,0.0,1.0,0.0,0.0]
[1780202083475,70.9,74044.4,0.0,1.0,0.0,0.0]
[1780202088510,70.9,74046.96,0.0,1.0,0.0,0.0]
[1780202093546,70.9,74048.35,0.0,1.0,0.0,0.0]
[1780202098582,70.9,74048.87,0.0,1.0,0.0,0.0]
[1780202103615,70.9,74048.84,0.0,1.0,0.0,0.0]
[1780202108651,70.9,74048.48,0.0,1.0,0.0,0.0]
[1780202117715,70.9,74047.11,0.0,1.0,0.0,0.0]
[1780202122748,70.9,74048.43,0.0,1.0,0.0,0.0]
[1780202130132,70.9,74049.93,0.0,1.0,0.0,0.0]
[1780202135841,70.9,74055.35,0.0,1.0,0.0,0.0]
[1780202138861,70.9,74065.72,0.0,1.0,0.0,0.0]
[1780202140203,70.9,74073.51,0.0,1.0,0.0,0.0]
[1780202145910,70.9,74074.39,0.0,1.0,0.0,0.0]
[1780202150946,70.9,74074.64,0.0,1.0,0.0,0.0]
[1780202155981,70.9,74075.2,0.0,1.0,0.0,0.0]
[1780202162025,70.9,74075.53,0.0,1.0,0.0,0.0]
[1780202167061,70.9,74070.8,0.0,1.0,0.0,0.0]
[1780202172095,70.9,74071.56,0.0,1.0,0.0,0.0]
[1780202174110,70.9,74082.76,0.0,1.0,0.0,0.0]
[1780202176124,70.9,74088.68,0.0,1.0,0.0,0.0]
[1780202178142,70.9,74093.85,0.0,1.0,0.0,0.0]
[1780202184180,70.9,74094.68,0.0,1.0,0.0,0.0]
[1780202189216,70.9,74091.29,0.0,1.0,0.0,0.0]
[1780202193242,70.9,74086.87,0.0,1.0,0.0,0.0]
[1780202198278,70.9,74086.38,0.0,1.0,0.0,0.0]
[1780202203314,70.9,74085.63,0.0,1.0,0.0,0.0]
[1780202208349,70.9,74084.41,0.0,1.0,0.0,0.0]
[1780202213384,70.9,74083.99,0.0,1.0,0.0,0.0]
[1780202218421,70.9,74083.7,0.0,1.0,0.0,0.0]
[1780202223454,70.9,74085.28,0.0,1.0,0.0,0.0]
[1780202228491,70.9,74085.5,0.0,1.0,0.0,0.0]
[1780202233526,70.9,74083.26,0.0,1.0,0.0,0.0]
[1780202238560,70.9,74083.48,0.0,1.0,0.0,0.0]
[1780202243594,70.9,74083.13,0.0,1.0,0.0,0.0]
[1780202248630,70.9,74083.86,0.0,1.0,0.0,0.0]
[1780202253665,70.9,74083.82,0.0,1.0,0.0,0.0]
[1780202259708,70.9,74083.82,0.0,1.0,0.0,0.0]
[1780202264742,70.9,74083.32,0.0,1.0,0.0,0.0]
[1780202272799,70.9,74082.58,0.0,1.0,0.0,0.0]
[1780202278164,70.9,74082.16,0.0,1.0,0.0,0.0]
[1780202283875,70.9,74082.24,0.0,1.0,0.0,0.0]
[1780202288910,70.9,74083.16,0.0,1.0,0.0,0.0]
[1780202293945,70.9,74086.14,0.0,1.0,0.0,0.0]
[1780202298981,70.9,74087.93,0.0,1.0,0.0,0.0]
[1780202304017,70.9,74087.17,0.0,1.0,0.0,0.0]
[1780202309053,70.9,74090.5,0.0,1.0,0.0,0.0]
[1780202311069,70.9,74096.56,0.0,1.0,0.0,0.0]
[1780202312077,70.9,74102.37,0.0,1.0,0.0,0.0]
[1780202317112,70.9,74107.13,0.0,1.0,0.0,0.0]
[1780202322148,70.9,74108.45,0.0,1.0,0.0,0.0]
[1780202325168,70.9,74102.99,0.0,1.0,0.0,0.0]
[1780202330203,70.9,74104.57,0.0,1.0,0.0,0.0]
[1780202335237,70.9,74101.57,0.0,1.0,0.0,0.0]
[1780202340272,70.9,74100.59,0.0,1.0,0.0,0.0]
[1780202345307,70.9,74098.05,0.0,1.0,0.0,0.0]
[1780202350344,70.9,74095.72,0.0,1.0,0.0,0.0]
[1780202355378,70.9,74091.99,0.0,1.0,0.0,0.0]
[1780202360412,70.9,74091.84,0.0,1.0,0.0,0.0]
[1780202365451,70.9,74091.54,0.0,1.0,0.0,0.0]
[1780202370487,70.9,74091.68,0.0,1.0,0.0,0.0]
[1780202375521,70.9,74090.76,0.0,1.0,0.0,0.0]
[1780202378865,70.9,74083.62,0.0,1.0,0.0,0.0]
[1780202381563,70.9,74081.17,0.0,1.0,0.0,0.0]
[1780202386597,70.9,74079.52,0.0,1.0,0.0,0.0]
[1780202391632,70.9,74080.19,0.0,1.0,0.0,0.0]
[1780202399006,70.9,74080.39,0.0,1.0,0.0,0.0]
[1780202404725,70.9,74080.74,0.0,1.0,0.0,0.0]
[1780202409763,70.9,74080.37,0.0,1.0,0.0,0.0]
[1780202414796,70.9,74080.13,0.0,1.0,0.0,0.0]
[1780202419831,70.9,74080.79,0.0,1.0,0.0,0.0]
[1780202424869,70.9,74081.31,0.0,1.0,0.0,0.0]
[1780202430908,70.9,74081.45,0.0,1.0,0.0,0.0]
[1780202436951,70.9,74081.74,0.0,1.0,0.0,0.0]
[1780202442993,70.9,74080.98,0.0,1.0,0.0,0.0]
[1780202449362,70.9,74079.54,0.0,1.0,0.0,0.0]
[1780202455079,70.9,74073.39,0.0,1.0,0.0,0.0]
[1780202460113,70.9,74072.32,0.0,1.0,0.0,0.0]
[1780202466154,70.9,74072.79,0.0,1.0,0.0,0.0]
[1780202471190,70.9,74074.38,0.0,1.0,0.0,0.0]
[1780202477233,70.9,74074.36,0.0,1.0,0.0,0.0]
[1780202479580,70.9,74068.25,0.0,1.0,0.0,0.0]
[1780202480251,70.9,74068.25,0.0,1.0,0.0,0.0]
[1780202488307,70.9,74065.43,0.0,1.0,0.0,0.0]
[1780202495357,70.9,74064.18,0.0,1.0,0.0,0.0]
[1780202500397,70.9,74059.61,0.0,1.0,0.0,0.0]
[1780202506438,70.9,74059.19,0.0,1.0,0.0,0.0]
[1780202511472,70.9,74059.03,0.0,1.0,0.0,0.0]
[1780202516518,70.9,74053.92,0.0,1.0,0.0,0.0]
[1780202521541,70.9,74054.0,0.0,1.0,0.0,0.0]
[1780202526576,70.9,74053.31,0.0,1.0,0.0,0.0]
[1780202531611,70.9,74051.81,0.0,1.0,0.0,0.0]
[1780202536646,70.9,74051.96,0.0,1.0,0.0,0.0]
[1780202543695,70.9,74052.26,0.0,1.0,0.0,0.0]
[1780202546717,70.9,74057.49,0.0,1.0,0.0,0.0]
[1780202551752,70.9,74057.54,0.0,1.0,0.0,0.0]
[1780202557795,70.9,74058.03,0.0,1.0,0.0,0.0]
[1780202559809,70.9,74064.47,0.0,1.0,0.0,0.0]
[1780202561829,70.9,74069.88,0.0,1.0,0.0,0.0]
[1780202566861,70.9,74070.81,0.0,1.0,0.0,0.0]
[1780202574916,70.9,74071.6,0.0,1.0,0.0,0.0]
[1780202580280,70.9,74070.34,0.0,1.0,0.0,0.0]
[1780202589017,70.9,74070.69,0.0,1.0,0.0,0.0]
[1780202594052,70.9,74068.64,0.0,1.0,0.0,0.0]
[1780202599086,70.9,74068.8,0.0,1.0,0.0,0.0]
[1780202604121,70.9,74068.84,0.0,1.0,0.0,0.0]
[1780202610491,70.9,74068.86,0.0,1.0,0.0,0.0]
[1780202617214,70.9,74068.66,0.0,1.0,0.0,0.0]
[1780202622248,70.9,74068.09,0.0,1.0,0.0,0.0]
[1780202627282,70.9,74068.62,0.0,1.0,0.0,0.0]
[1780202634333,70.9,74068.77,0.0,1.0,0.0,0.0]
[1780202639366,70.9,74068.93,0.0,1.0,0.0,0.0]
[1780202644401,70.9,74068.11,0.0,1.0,0.0,0.0]
[1780202648430,70.9,74073.82,0.0,1.0,0.0,0.0]
[1780202654473,70.9,74076.49,0.0,1.0,0.0,0.0]
[1780202660840,70.9,74077.26,0.0,1.0,0.0,0.0]
[1780202668570,70.9,74077.26,0.0,1.0,0.0,0.0]
[1780202673605,70.9,74077.34,0.0,1.0,0.0,0.0]
[1780202678640,70.9,74077.3,0.0,1.0,0.0,0.0]
[1780202683676,70.9,74077.88,0.0,1.0,0.0,0.0]
[1780202688709,70.9,74081.07,0.0,1.0,0.0,0.0]
[1780202692737,70.9,74087.89,0.0,1.0,0.0,0.0]
[1780202695760,70.9,74093.46,0.0,1.0,0.0,0.0]
[1780202701136,70.9,74096.92,0.0,1.0,0.0,0.0]
[1780202704821,70.9,74091.11,0.0,1.0,0.0,0.0]
[1780202709858,70.9,74088.84,0.0,1.0,0.0,0.0]
[1780202714893,70.9,74086.99,0.0,1.0,0.0,0.0]
[1780202719927,70.9,74085.44,0.0,1.0,0.0,0.0]
[1780202725969,70.9,74085.22,0.0,1.0,0.0,0.0]
[1780202731004,70.9,74083.1,0.0,1.0,0.0,0.0]
[1780202738054,70.9,74081.96,0.0,1.0,0.0,0.0]
[1780202746109,70.9,74080.36,0.0,1.0,0.0,0.0]
[1780202751152,70.9,74079.66,0.0,1.0,0.0,0.0]
[1780202756185,70.9,74076.27,0.0,1.0,0.0,0.0]
[1780202761220,70.9,74075.98,0.0,1.0,0.0,0.0]
[1780202763234,70.9,74069.61,0.0,1.0,0.0,0.0]
[1780202769276,70.9,74068.55,0.0,1.0,0.0,0.0]
[1780202775317,70.9,74067.38,0.0,1.0,0.0,0.0]
[1780202780353,70.9,74067.48,0.0,1.0,0.0,0.0]
[1780202781696,70.9,74061.36,0.0,1.0,0.0,0.0]
[1780202783374,70.9,74059.5,0.0,1.0,0.0,0.0]
[1780202788409,70.9,74058.87,0.0,1.0,0.0,0.0]
[1780202793444,70.9,74057.37,0.0,1.0,0.0,0.0]
[1780202799487,70.9,74056.48,0.0,1.0,0.0,0.0]
[1780202805530,70.9,74055.45,0.0,1.0,0.0,0.0]
[1780202810565,70.9,74050.56,0.0,1.0,0.0,0.0]
[1780202815599,70.9,74049.82,0.0,1.0,0.0,0.0]
[1780202820635,70.9,74050.59,0.0,1.0,0.0,0.0]
[1780202825670,70.9,74051.82,0.0,1.0,0.0,0.0]
[1780202830705,70.9,74057.82,0.0,1.0,0.0,0.0]
[1780202836746,70.9,74061.81,0.0,1.0,0.0,0.0]
[1780202842120,70.9,74060.02,0.0,1.0,0.0,0.0]
[1780202848831,70.9,74056.48,0.0,1.0,0.0,0.0]
[1780202855879,70.9,74056.39,0.0,1.0,0.0,0.0]
[1780202860920,70.9,74058.28,0.0,1.0,0.0,0.0]
[1780202867970,70.9,74058.22,0.0,1.0,0.0,0.0]
[1780202874011,70.9,74058.59,0.0,1.0,0.0,0.0]
[1780202880058,70.9,74057.59,0.0,1.0,0.0,0.0]
[1780202885091,70.9,74057.66,0.0,1.0,0.0,0.0]
[1780202890125,70.9,74058.34,0.0,1.0,0.0,0.0]
[1780202900192,70.9,74057.98,0.0,1.0,0.0,0.0]
[1780202907252,70.9,74057.8,0.0,1.0,0.0,0.0]
[1780202912618,70.9,74057.75,0.0,1.0,0.0,0.0]
[1780202918321,70.9,74057.51,0.0,1.0,0.0,0.0]
[1780202923356,70.9,74057.53,0.0,1.0,0.0,0.0]
[1780202928390,70.9,74057.09,0.0,1.0,0.0,0.0]
[1780202933427,70.9,74057.38,0.0,1.0,0.0,0.0]
[1780202939468,70.9,74057.33,0.0,1.0,0.0,0.0]
[1780202944503,70.9,74057.41,0.0,1.0,0.0,0.0]
[1780202948530,70.9,74063.92,0.0,1.0,0.0,0.0]
[1780202952921,70.9,74070.16,0.0,1.0,0.0,0.0]
[1780202958601,70.9,74070.0,0.0,1.0,0.0,0.0]
[1780202962999,70.9,74079.73,0.0,1.0,0.0,0.0]
[1780202964643,70.9,74082.68,0.0,1.0,0.0,0.0]
[1780202968671,70.9,74090.72,0.0,1.0,0.0,0.0]
[1780202974713,70.9,74091.29,0.0,1.0,0.0,0.0]
[1780202979748,70.9,74093.84,0.0,1.0,0.0,0.0]
[1780202986798,70.9,74093.57,0.0,1.0,0.0,0.0]
[1780202991832,70.9,74093.32,0.0,1.0,0.0,0.0]
[1780202996867,70.9,74093.04,0.0,1.0,0.0,0.0]
[1780203001901,70.9,74096.66,0.0,1.0,0.0,0.0]
[1780203006936,70.9,74093.16,0.0,1.0,0.0,0.0]
[1780203013344,70.9,74092.24,0.0,1.0,0.0,0.0]
[1780203019020,70.9,74091.74,0.0,1.0,0.0,0.0]
[1780203025063,70.9,74091.49,0.0,1.0,0.0,0.0]
[1780203030098,70.9,74090.1,0.0,1.0,0.0,0.0]
[1780203035133,70.9,74090.06,0.0,1.0,0.0,0.0]
[1780203040168,70.9,74091.22,0.0,1.0,0.0,0.0]
[1780203048227,70.9,74090.86,0.0,1.0,0.0,0.0]
[1780203053625,70.9,74092.07,0.0,1.0,0.0,0.0]
[1780203059302,70.9,74092.74,0.0,1.0,0.0,0.0]
[1780203064337,70.9,74092.92,0.0,1.0,0.0,0.0]
[1780203074407,70.9,74093.84,0.0,1.0,0.0,0.0]
[1780203079442,70.9,74095.01,0.0,1.0,0.0,0.0]
[1780203084478,70.9,74095.18,0.0,1.0,0.0,0.0]
[1780203090522,70.9,74094.73,0.0,1.0,0.0,0.0]
[1780203095555,70.9,74094.77,0.0,1.0,0.0,0.0]
[1780203102604,70.9,74094.87,0.0,1.0,0.0,0.0]
[1780203107640,70.9,74095.23,0.0,1.0,0.0,0.0]
[1780203112674,70.9,74095.58,0.0,1.0,0.0,0.0]
[1780203117709,70.9,74096.4,0.0,1.0,0.0,0.0]
[1780203122746,70.9,74097.04,0.0,1.0,0.0,0.0]
[1780203127779,70.9,74096.61,0.0,1.0,0.0,0.0]
[1780203132815,70.9,74097.0,0.0,1.0,0.0,0.0]
[1780203138857,70.9,74098.02,0.0,1.0,0.0,0.0]
[1780203144265,70.9,74099.75,0.0,1.0,0.0,0.0]
[1780203154335,70.9,74100.35,0.0,1.0,0.0,0.0]
[1780203160016,70.9,74101.14,0.0,1.0,0.0,0.0]
[1780203165050,70.9,74101.53,0.0,1.0,0.0,0.0]
[1780203173105,70.9,74101.19,0.0,1.0,0.0,0.0]
[1780203177134,70.9,74109.58,0.0,1.0,0.0,0.0]
[1780203179147,70.9,74116.05,0.0,1.0,0.0,0.0]
[1780203184545,70.9,74116.24,0.0,1.0,0.0,0.0]
[1780203190225,70.9,74115.72,0.0,1.0,0.0,0.0]
[1780203195260,70.9,74115.63,0.0,1.0,0.0,0.0]
[1780203200295,70.9,74111.88,0.0,1.0,0.0,0.0]
[1780203206337,70.9,74111.05,0.0,1.0,0.0,0.0]
[1780203211372,70.9,74110.24,0.0,1.0,0.0,0.0]
[1780203216407,70.9,74110.93,0.0,1.0,0.0,0.0]
[1780203221442,70.9,74118.02,0.0,1.0,0.0,0.0]
[1780203226479,70.9,74117.72,0.0,1.0,0.0,0.0]
[1780203234897,70.9,74117.83,0.0,1.0,0.0,0.0]
[1780203241584,70.9,74117.71,0.0,1.0,0.0,0.0]
[1780203246638,70.9,74111.4,0.0,1.0,0.0,0.0]
[1780203251660,70.9,74110.86,0.0,1.0,0.0,0.0]
[1780203252671,70.9,74105.11,0.0,1.0,0.0,0.0]
[1780203254683,70.9,74097.98,0.0,1.0,0.0,0.0]
[1780203255691,70.9,74092.96,0.0,1.0,0.0,0.0]
[1780203257712,70.9,74090.29,0.0,1.0,0.0,0.0]
[1780203261731,70.9,74085.17,0.0,1.0,0.0,0.0]
[1780203268780,70.9,74085.51,0.0,1.0,0.0,0.0]
[1780203273814,70.9,74086.34,0.0,1.0,0.0,0.0]
[1780203278851,70.9,74085.33,0.0,1.0,0.0,0.0]
[1780203285257,70.9,74084.61,0.0,1.0,0.0,0.0]
[1780203291940,70.9,74084.83,0.0,1.0,0.0,0.0]
[1780203297988,70.9,74080.79,0.0,1.0,0.0,0.0]
[1780203303020,70.9,74089.79,0.0,1.0,0.0,0.0]
[1780203304028,70.9,74097.18,0.0,1.0,0.0,0.0]
[1780203310070,70.9,74098.49,0.0,1.0,0.0,0.0]
[1780203315465,70.9,74094.18,0.0,1.0,0.0,0.0]
[1780203321146,70.9,74097.52,0.0,1.0,0.0,0.0]
[1780203327189,70.9,74100.12,0.0,1.0,0.0,0.0]
[1780203335608,70.9,74100.42,0.0,1.0,0.0,0.0]
[1780203341287,70.9,74102.68,0.0,1.0,0.0,0.0]
[1780203349342,70.9,74102.87,0.0,1.0,0.0,0.0]
[1780203354378,70.9,74103.24,0.0,1.0,0.0,0.0]
[1780203359414,70.9,74103.92,0.0,1.0,0.0,0.0]
[1780203364447,70.9,74104.65,0.0,1.0,0.0,0.0]
[1780203369483,70.9,74105.16,0.0,1.0,0.0,0.0]
[1780203375891,70.9,74104.61,0.0,1.0,0.0,0.0]
[1780203381569,70.9,74104.49,0.0,1.0,0.0,0.0]
[1780203387610,70.9,74103.99,0.0,1.0,0.0,0.0]
[1780203392645,70.9,74109.95,0.0,1.0,0.0,0.0]
[1780203394659,70.9,74114.56,0.0,1.0,0.0,0.0]
[1780203400702,70.9,74116.03,0.0,1.0,0.0,0.0]
[1780203405736,70.9,74114.08,0.0,1.0,0.0,0.0]
[1780203410770,70.9,74109.79,0.0,1.0,0.0,0.0]
[1780203416171,70.9,74108.16,0.0,1.0,0.0,0.0]
[1780203421848,70.9,74108.47,0.0,1.0,0.0,0.0]
[1780203426886,70.9,74107.39,0.0,1.0,0.0,0.0]
[1780203431919,70.9,74107.06,0.0,1.0,0.0,0.0]
[1780203437960,70.9,74106.92,0.0,1.0,0.0,0.0]
[1780203442994,70.9,74106.79,0.0,1.0,0.0,0.0]
[1780203448030,70.9,74107.27,0.0,1.0,0.0,0.0]
[1780203453066,70.9,74106.39,0.0,1.0,0.0,0.0]
[1780203459107,70.9,74105.99,0.0,1.0,0.0,0.0]
[1780203465149,70.9,74106.3,0.0,1.0,0.0,0.0]
[1780203471192,70.9,74105.78,0.0,1.0,0.0,0.0]
[1780203476601,70.9,74105.56,0.0,1.0,0.0,0.0]
[1780203486671,70.9,74105.34,0.0,1.0,0.0,0.0]
[1780203492339,70.9,74105.45,0.0,1.0,0.0,0.0]
[1780203498381,70.9,74106.11,0.0,1.0,0.0,0.0]
[1780203504423,70.9,74106.02,0.0,1.0,0.0,0.0]
[1780203509459,70.9,74105.74,0.0,1.0,0.0,0.0]
[1780203514495,70.9,74105.67,0.0,1.0,0.0,0.0]
[1780203521545,70.9,74105.08,0.0,1.0,0.0,0.0]
[1780203526954,70.9,74104.4,0.0,1.0,0.0,0.0]
[1780203532622,70.9,74099.54,0.0,1.0,0.0,0.0]
[1780203537656,70.9,74097.66,0.0,1.0,0.0,0.0]
[1780203543698,70.9,74097.68,0.0,1.0,0.0,0.0]
[1780203548733,70.9,74095.23,0.0,1.0,0.0,0.0]
[1780203555783,70.9,74094.26,0.0,1.0,0.0,0.0]
[1780203560817,70.9,74094.04,0.0,1.0,0.0,0.0]
[1780203565854,70.9,74093.56,0.0,1.0,0.0,0.0]
[1780203570890,70.9,74090.43,0.0,1.0,0.0,0.0]
[1780203572904,70.9,74081.43,0.0,1.0,0.0,0.0]
[1780203573911,70.9,74080.85,0.0,1.0,0.0,0.0]
[1780203580960,70.9,74079.85,0.0,1.0,0.0,0.0]
[1780203587005,70.9,74081.34,0.0,1.0,0.0,0.0]
[1780203593044,70.9,74082.63,0.0,1.0,0.0,0.0]
[1780203598080,70.9,74078.72,0.0,1.0,0.0,0.0]
[1780203601102,70.9,74069.48,0.0,1.0,0.0,0.0]
[1780203606137,70.9,74078.06,0.0,1.0,0.0,0.0]
[1780203607145,70.9,74083.35,0.0,1.0,0.0,0.0]
[1780203612186,70.9,74084.26,0.0,1.0,0.0,0.0]
[1780203617586,70.9,74085.4,0.0,1.0,0.0,0.0]
[1780203623264,70.9,74085.48,0.0,1.0,0.0,0.0]
[1780203627656,70.9,74091.66,0.0,1.0,0.0,0.0]
[1780203629308,70.9,74093.09,0.0,1.0,0.0,0.0]
[1780203634347,70.9,74092.85,0.0,1.0,0.0,0.0]
[1780203640383,70.9,74093.01,0.0,1.0,0.0,0.0]
[1780203645418,70.9,74094.63,0.0,1.0,0.0,0.0]
[1780203646424,70.9,74085.39,0.0,1.0,0.0,0.0]
[1780203647797,70.9,74076.98,0.0,1.0,0.0,0.0]
[1780203652466,70.9,74074.92,0.0,1.0,0.0,0.0]
[1780203657867,70.9,74075.39,0.0,1.0,0.0,0.0]
[1780203663544,70.9,74076.12,0.0,1.0,0.0,0.0]
[1780203668579,70.9,74075.38,0.0,1.0,0.0,0.0]
[1780203673614,70.9,74075.84,0.0,1.0,0.0,0.0]
[1780203679657,70.9,74077.19,0.0,1.0,0.0,0.0]
[1780203684690,70.9,74076.45,0.0,1.0,0.0,0.0]
[1780203689726,70.9,74075.87,0.0,1.0,0.0,0.0]
[1780203695767,70.9,74073.3,0.0,1.0,0.0,0.0]
[1780203701809,70.9,74072.79,0.0,1.0,0.0,0.0]
[1780203708220,70.9,74069.45,0.0,1.0,0.0,0.0]
[1780203713894,70.9,74068.58,0.0,1.0,0.0,0.0]
[1780203718928,70.9,74068.3,0.0,1.0,0.0,0.0]
[1780203723963,70.9,74069.41,0.0,1.0,0.0,0.0]
[1780203728998,70.9,74067.76,0.0,1.0,0.0,0.0]
[1780203734034,70.9,74067.54,0.0,1.0,0.0,0.0]
[1780203739069,70.9,74070.19,0.0,1.0,0.0,0.0]
[1780203744104,70.9,74071.92,0.0,1.0,0.0,0.0]
[1780203756186,70.9,74071.22,0.0,1.0,0.0,0.0]
[1780203761225,70.9,74070.26,0.0,1.0,0.0,0.0]
[1780203766258,70.9,74070.82,0.0,1.0,0.0,0.0]
[1780203771296,70.9,74070.79,0.0,1.0,0.0,0.0]
[1780203776330,70.9,74067.67,0.0,1.0,0.0,0.0]
[1780203781366,70.9,74068.79,0.0,1.0,0.0,0.0]
[1780203787407,70.9,74068.93,0.0,1.0,0.0,0.0]
[1780203791436,70.9,74060.64,0.0,1.0,0.0,0.0]
[1780203794459,70.9,74054.82,0.0,1.0,0.0,0.0]
[1780203799493,70.9,74050.44,0.0,1.0,0.0,0.0]
[1780203804526,70.9,74051.05,0.0,1.0,0.0,0.0]
[1780203809562,70.9,74050.97,0.0,1.0,0.0,0.0]
[1780203814597,70.9,74051.1,0.0,1.0,0.0,0.0]
[1780203819631,70.9,74049.5,0.0,1.0,0.0,0.0]
[1780203826680,70.9,74050.74,0.0,1.0,0.0,0.0]
[1780203831716,70.9,74050.93,0.0,1.0,0.0,0.0]
[1780203836751,70.9,74048.4,0.0,1.0,0.0,0.0]
[1780203841786,70.9,74045.67,0.0,1.0,0.0,0.0]
[1780203846820,70.9,74043.18,0.0,1.0,0.0,0.0]
[1780203852862,70.9,74043.05,0.0,1.0,0.0,0.0]
[1780203857897,70.9,74042.2,0.0,1.0,0.0,0.0]
[1780203859280,70.9,74049.16,0.0,1.0,0.0,0.0]
[1780203863941,70.9,74056.71,0.0,1.0,0.0,0.0]
[1780203865955,70.9,74058.45,0.0,1.0,0.0,0.0]
[1780203870991,70.9,74059.71,0.0,1.0,0.0,0.0]
[1780203876026,70.9,74065.73,0.0,1.0,0.0,0.0]
[1780203881060,70.9,74068.57,0.0,1.0,0.0,0.0]
[1780203886096,70.9,74069.95,0.0,1.0,0.0,0.0]
[1780203891131,70.9,74069.83,0.0,1.0,0.0,0.0]
[1780203897176,70.9,74070.43,0.0,1.0,0.0,0.0]
[1780203902211,70.9,74067.99,0.0,1.0,0.0,0.0]
[1780203907246,70.9,74066.64,0.0,1.0,0.0,0.0]
[1780203913290,70.9,74070.21,0.0,1.0,0.0,0.0]
[1780203918325,70.9,74073.68,0.0,1.0,0.0,0.0]
[1780203923359,70.9,74074.13,0.0,1.0,0.0,0.0]
[1780203928394,70.9,74074.89,0.0,1.0,0.0,0.0]
[1780203934436,70.9,74077.12,0.0,1.0,0.0,0.0]
[1780203939471,70.9,74079.85,0.0,1.0,0.0,0.0]
[1780203945513,70.9,74080.43,0.0,1.0,0.0,0.0]
[1780203950551,70.9,74079.74,0.0,1.0,0.0,0.0]
[1780203955582,70.9,74079.76,0.0,1.0,0.0,0.0]
[1780203959980,70.9,74084.79,0.0,1.0,0.0,0.0]
[1780203965653,70.9,74090.1,0.0,1.0,0.0,0.0]
[1780203970688,70.9,74094.89,0.0,1.0,0.0,0.0]
[1780203975724,70.9,74098.18,0.0,1.0,0.0,0.0]
[1780203978745,70.9,74103.61,0.0,1.0,0.0,0.0]
[1780203983780,70.9,74106.44,0.0,1.0,0.0,0.0]
[1780203988816,70.9,74106.09,0.0,1.0,0.0,0.0]
[1780203993852,70.9,74105.51,0.0,1.0,0.0,0.0]
[1780204000269,70.9,74104.83,0.0,1.0,0.0,0.0]
[1780204006945,70.9,74104.08,0.0,1.0,0.0,0.0]
[1780204011981,70.9,74103.02,0.0,1.0,0.0,0.0]
[1780204017017,70.9,74102.13,0.0,1.0,0.0,0.0]
[1780204026079,70.9,74102.02,0.0,1.0,0.0,0.0]
[1780204028094,70.9,74095.3,0.0,1.0,0.0,0.0]
[1780204032126,70.9,74091.09,0.0,1.0,0.0,0.0]
[1780204037162,70.9,74091.93,0.0,1.0,0.0,0.0]
[1780204042195,70.9,74093.5,0.0,1.0,0.0,0.0]
[1780204047231,70.9,74093.33,0.0,1.0,0.0,0.0]
[1780204052271,70.9,74094.21,0.0,1.0,0.0,0.0]
[1780204057304,70.9,74093.98,0.0,1.0,0.0,0.0]
[1780204066368,70.9,74095.21,0.0,1.0,0.0,0.0]
[1780204071402,70.9,74095.05,0.0,1.0,0.0,0.0]
[1780204076445,70.9,74094.64,0.0,1.0,0.0,0.0]
[1780204084507,70.9,74095.6,0.0,1.0,0.0,0.0]
[1780204089537,70.9,74095.43,0.0,1.0,0.0,0.0]
[1780204097593,70.9,74095.55,0.0,1.0,0.0,0.0]
[1780204102627,70.9,74095.44,0.0,1.0,0.0,0.0]
[1780204107662,70.9,74095.54,0.0,1.0,0.0,0.0]
[1780204115718,70.9,74096.23,0.0,1.0,0.0,0.0]
[1780204121113,70.9,74094.62,0.0,1.0,0.0,0.0]
[1780204126795,70.9,74092.57,0.0,1.0,0.0,0.0]
[1780204133845,70.9,74094.01,0.0,1.0,0.0,0.0]
[1780204139886,70.9,74093.9,0.0,1.0,0.0,0.0]
[1780204143914,70.9,74088.4,0.0,1.0,0.0,0.0]
[1780204148950,70.9,74085.09,0.0,1.0,0.0,0.0]
[1780204153984,70.9,74085.99,0.0,1.0,0.0,0.0]
[1780204159020,70.9,74086.16,0.0,1.0,0.0,0.0]
[1780204164058,70.9,74088.8,0.0,1.0,0.0,0.0]
[1780204170100,70.9,74088.86,0.0,1.0,0.0,0.0]
[1780204177150,70.9,74089.48,0.0,1.0,0.0,0.0]
[1780204182184,70.9,74090.78,0.0,1.0,0.0,0.0]
[1780204187219,70.9,74090.61,0.0,1.0,0.0,0.0]
[1780204192254,70.9,74090.53,0.0,1.0,0.0,0.0]
[1780204197290,70.9,74089.95,0.0,1.0,0.0,0.0]
[1780204202326,70.9,74089.89,0.0,1.0,0.0,0.0]
[1780204208368,70.9,74090.79,0.0,1.0,0.0,0.0]
[1780204213403,70.9,74090.69,0.0,1.0,0.0,0.0]
[1780204221815,70.9,74089.76,0.0,1.0,0.0,0.0]
[1780204227499,70.9,74089.76,0.0,1.0,0.0,0.0]
[1780204240593,70.9,74089.87,0.0,1.0,0.0,0.0]
[1780204245631,70.9,74090.04,0.0,1.0,0.0,0.0]
[1780204250667,70.9,74090.1,0.0,1.0,0.0,0.0]
[1780204256709,70.9,74090.06,0.0,1.0,0.0,0.0]
[1780204262751,70.9,74089.94,0.0,1.0,0.0,0.0]
[1780204267786,70.9,74089.4,0.0,1.0,0.0,0.0]
[1780204275843,70.9,74090.11,0.0,1.0,0.0,0.0]
[1780204280878,70.9,74090.05,0.0,1.0,0.0,0.0]
[1780204289941,70.9,74090.49,0.0,1.0,0.0,0.0]
[1780204294976,70.9,74091.53,0.0,1.0,0.0,0.0]
[1780204302379,70.9,74090.84,0.0,1.0,0.0,0.0]
[1780204306060,70.9,74097.44,0.0,1.0,0.0,0.0]
[1780204311095,70.9,74099.13,0.0,1.0,0.0,0.0]
[1780204316129,70.9,74100.39,0.0,1.0,0.0,0.0]
[1780204321164,70.9,74099.61,0.0,1.0,0.0,0.0]
[1780204326201,70.9,74100.37,0.0,1.0,0.0,0.0]
[1780204332588,70.9,74100.49,0.0,1.0,0.0,0.0]
[1780204339291,70.9,74100.65,0.0,1.0,0.0,0.0]
[1780204345333,70.9,74100.52,0.0,1.0,0.0,0.0]
[1780204350370,70.9,74100.58,0.0,1.0,0.0,0.0]
[1780204355404,70.9,74100.91,0.0,1.0,0.0,0.0]
[1780204360441,70.9,74101.97,0.0,1.0,0.0,0.0]
[1780204365475,70.9,74102.55,0.0,1.0,0.0,0.0]
[1780204372871,70.9,74104.99,0.0,1.0,0.0,0.0]
[1780204378570,70.9,74107.78,0.0,1.0,0.0,0.0]
[1780204384615,70.9,74108.62,0.0,1.0,0.0,0.0]
[1780204388640,70.9,74103.0,0.0,1.0,0.0,0.0]
[1780204393674,70.9,74092.56,0.0,1.0,0.0,0.0]
[1780204394682,70.9,74091.0,0.0,1.0,0.0,0.0]
[1780204399717,70.9,74089.05,0.0,1.0,0.0,0.0]
[1780204404752,70.9,74086.88,0.0,1.0,0.0,0.0]
[1780204409787,70.9,74086.35,0.0,1.0,0.0,0.0]
[1780204414822,70.9,74084.62,0.0,1.0,0.0,0.0]
[1780204419861,70.9,74083.71,0.0,1.0,0.0,0.0]
[1780204424893,70.9,74079.33,0.0,1.0,0.0,0.0]
[1780204429932,70.9,74079.09,0.0,1.0,0.0,0.0]
[1780204434963,70.9,74076.63,0.0,1.0,0.0,0.0]
[1780204442012,70.9,74075.43,0.0,1.0,0.0,0.0]
[1780204447047,70.9,74071.99,0.0,1.0,0.0,0.0]
[1780204452081,70.9,74071.11,0.0,1.0,0.0,0.0]
[1780204457117,70.9,74073.13,0.0,1.0,0.0,0.0]
[1780204463549,70.9,74072.99,0.0,1.0,0.0,0.0]
[1780204469200,70.9,74071.96,0.0,1.0,0.0,0.0]
[1780204474235,70.9,74071.59,0.0,1.0,0.0,0.0]
[1780204483694,70.9,74071.67,0.0,1.0,0.0,0.0]
[1780204489341,70.9,74071.47,0.0,1.0,0.0,0.0]
[1780204499408,70.9,74071.54,0.0,1.0,0.0,0.0]
[1780204505453,70.9,74068.46,0.0,1.0,0.0,0.0]
[1780204512502,70.9,74068.05,0.0,1.0,0.0,0.0]
[1780204518549,70.9,74067.27,0.0,1.0,0.0,0.0]
[1780204523977,70.9,74071.39,0.0,1.0,0.0,0.0]
[1780204529625,70.9,74072.9,0.0,1.0,0.0,0.0]
[1780204534661,70.9,74073.61,0.0,1.0,0.0,0.0]
[1780204539697,70.9,74073.13,0.0,1.0,0.0,0.0]
[1780204552787,70.9,74073.1,0.0,1.0,0.0,0.0]
[1780204562857,70.9,74073.64,0.0,1.0,0.0,0.0]
[1780204567895,70.9,74074.29,0.0,1.0,0.0,0.0]
[1780204574328,70.9,74074.4,0.0,1.0,0.0,0.0]
[1780204584011,70.9,74074.6,0.0,1.0,0.0,0.0]
[1780204595082,70.9,74076.05,0.0,1.0,0.0,0.0]
[1780204603141,70.9,74075.76,0.0,1.0,0.0,0.0]
[1780204615223,70.9,74075.52,0.0,1.0,0.0,0.0]
[1780204621270,70.9,74075.58,0.0,1.0,0.0,0.0]
[1780204626302,70.9,74075.48,0.0,1.0,0.0,0.0]
[1780204631338,70.9,74075.04,0.0,1.0,0.0,0.0]
[1780204634749,70.9,74085.33,0.0,1.0,0.0,0.0]
[1780204640402,70.9,74087.7,0.0,1.0,0.0,0.0]
[1780204644819,70.9,74078.23,0.0,1.0,0.0,0.0]
[1780204647451,70.9,74077.19,0.0,1.0,0.0,0.0]
[1780204650472,70.9,74076.97,0.0,1.0,0.0,0.0]
[1780204657520,70.9,74076.61,0.0,1.0,0.0,0.0]
[1780204662555,70.9,74075.98,0.0,1.0,0.0,0.0]
[1780204667592,70.9,74076.12,0.0,1.0,0.0,0.0]
[1780204672627,70.9,74074.04,0.0,1.0,0.0,0.0]
[1780204677662,70.9,74070.95,0.0,1.0,0.0,0.0]
[1780204683703,70.9,74071.28,0.0,1.0,0.0,0.0]
[1780204688739,70.9,74071.49,0.0,1.0,0.0,0.0]
[1780204693774,70.9,74071.94,0.0,1.0,0.0,0.0]
[1780204699816,70.9,74071.52,0.0,1.0,0.0,0.0]
[1780204703845,70.9,74077.69,0.0,1.0,0.0,0.0]
[1780204705239,70.9,74079.62,0.0,1.0,0.0,0.0]
[1780204710896,70.9,74080.53,0.0,1.0,0.0,0.0]
[1780204715931,70.9,74084.98,0.0,1.0,0.0,0.0]
[1780204716937,70.9,74091.41,0.0,1.0,0.0,0.0]
[1780204717944,70.9,74093.44,0.0,1.0,0.0,0.0]
[1780204720968,70.9,74086.92,0.0,1.0,0.0,0.0]
[1780204727007,70.9,74088.38,0.0,1.0,0.0,0.0]
[1780204732043,70.9,74088.06,0.0,1.0,0.0,0.0]
[1780204737081,70.9,74087.82,0.0,1.0,0.0,0.0]
[1780204742114,70.9,74088.38,0.0,1.0,0.0,0.0]
[1780204748156,70.9,74085.81,0.0,1.0,0.0,0.0]
[1780204750171,70.9,74077.09,0.0,1.0,0.0,0.0]
[1780204751182,70.9,74077.27,0.0,1.0,0.0,0.0]
[1780204756211,70.9,74075.77,0.0,1.0,0.0,0.0]
[1780204762254,70.9,74074.65,0.0,1.0,0.0,0.0]
[1780204766291,70.9,74068.77,0.0,1.0,0.0,0.0]
[1780204771317,70.9,74067.0,0.0,1.0,0.0,0.0]
[1780204776352,70.9,74067.84,0.0,1.0,0.0,0.0]
[1780204781388,70.9,74069.1,0.0,1.0,0.0,0.0]
[1780204790451,70.9,74069.18,0.0,1.0,0.0,0.0]
[1780204795870,70.9,74069.28,0.0,1.0,0.0,0.0]
[1780204801527,70.9,74070.09,0.0,1.0,0.0,0.0]
[1780204806563,70.9,74069.43,0.0,1.0,0.0,0.0]
[1780204811601,70.9,74069.87,0.0,1.0,0.0,0.0]
[1780204819658,70.9,74069.78,0.0,1.0,0.0,0.0]
[1780204824693,70.9,74068.49,0.0,1.0,0.0,0.0]
[1780204830733,70.9,74068.17,0.0,1.0,0.0,0.0]
[1780204836157,70.9,74068.04,0.0,1.0,0.0,0.0]
[1780204841811,70.9,74068.23,0.0,1.0,0.0,0.0]
[1780204846847,70.9,74071.78,0.0,1.0,0.0,0.0]
[1780204851884,70.9,74075.05,0.0,1.0,0.0,0.0]
[1780204856918,70.9,74075.22,0.0,1.0,0.0,0.0]
[1780204862961,70.9,74075.83,0.0,1.0,0.0,0.0]
[1780204869007,70.9,74076.31,0.0,1.0,0.0,0.0]
[1780204874042,70.9,74076.7,0.0,1.0,0.0,0.0]
[1780204879077,70.9,74076.83,0.0,1.0,0.0,0.0]
[1780204884113,70.9,74076.53,0.0,1.0,0.0,0.0]
[1780204891160,70.9,74076.17,0.0,1.0,0.0,0.0]
[1780204896197,70.9,74076.34,0.0,1.0,0.0,0.0]
[1780204901231,70.9,74076.41,0.0,1.0,0.0,0.0]
[1780204906267,70.9,74076.07,0.0,1.0,0.0,0.0]
[1780204916718,70.9,74075.86,0.0,1.0,0.0,0.0]
[1780204921372,70.9,74067.59,0.0,1.0,0.0,0.0]
[1780204925400,70.9,74075.61,0.0,1.0,0.0,0.0]
[1780204926413,70.9,74076.89,0.0,1.0,0.0,0.0]
[1780204933455,70.9,74078.19,0.0,1.0,0.0,0.0]
[1780204938490,70.9,74079.11,0.0,1.0,0.0,0.0]
[1780204944535,70.9,74078.6,0.0,1.0,0.0,0.0]
[1780204950574,70.9,74078.64,0.0,1.0,0.0,0.0]
[1780204955612,70.9,74079.09,0.0,1.0,0.0,0.0]
[1780204961656,70.9,74078.96,0.0,1.0,0.0,0.0]
[1780204967069,70.9,74078.34,0.0,1.0,0.0,0.0]
[1780204973738,70.9,74078.74,0.0,1.0,0.0,0.0]
[1780204978772,70.9,74080.13,0.0,1.0,0.0,0.0]
[1780204987210,70.9,74079.42,0.0,1.0,0.0,0.0]
[1780204992871,70.9,74079.06,0.0,1.0,0.0,0.0]
[1780204999920,70.9,74078.36,0.0,1.0,0.0,0.0]
[1780205004956,70.9,74078.81,0.0,1.0,0.0,0.0]
[1780205011001,70.9,74079.53,0.0,1.0,0.0,0.0]
[1780205016033,70.9,74080.36,0.0,1.0,0.0,0.0]
[1780205024114,70.9,74080.38,0.0,1.0,0.0,0.0]
[1780205029146,70.9,74079.93,0.0,1.0,0.0,0.0]
[1780205037561,70.9,74080.36,0.0,1.0,0.0,0.0]
[1780205043245,70.9,74080.1,0.0,1.0,0.0,0.0]
[1780205050295,70.9,74079.66,0.0,1.0,0.0,0.0]
[1780205055330,70.9,74080.38,0.0,1.0,0.0,0.0]
[1780205061374,70.9,74079.38,0.0,1.0,0.0,0.0]
[1780205066411,70.9,74079.22,0.0,1.0,0.0,0.0]
[1780205071446,70.9,74076.91,0.0,1.0,0.0,0.0]
[1780205078495,70.9,74076.15,0.0,1.0,0.0,0.0]
[1780205082527,70.9,74070.8,0.0,1.0,0.0,0.0]
[1780205087558,70.9,74071.2,0.0,1.0,0.0,0.0]
[1780205094607,70.9,74070.41,0.0,1.0,0.0,0.0]
[1780205101659,70.9,74069.57,0.0,1.0,0.0,0.0]
[1780205108052,70.9,74068.56,0.0,1.0,0.0,0.0]
[1780205113742,70.9,74067.96,0.0,1.0,0.0,0.0]
[1780205118777,70.9,74067.87,0.0,1.0,0.0,0.0]
[1780205123811,70.9,74065.37,0.0,1.0,0.0,0.0]
[1780205129853,70.9,74065.71,0.0,1.0,0.0,0.0]
[1780205138268,70.9,74066.41,0.0,1.0,0.0,0.0]
[1780205148338,70.9,74066.3,0.0,1.0,0.0,0.0]
[1780205154024,70.9,74063.52,0.0,1.0,0.0,0.0]
[1780205163087,70.9,74061.22,0.0,1.0,0.0,0.0]
[1780205168483,70.9,74055.69,0.0,1.0,0.0,0.0]
[1780205174164,70.9,74054.07,0.0,1.0,0.0,0.0]
[1780205180206,70.9,74055.36,0.0,1.0,0.0,0.0]
[1780205185241,70.9,74055.26,0.0,1.0,0.0,0.0]
[1780205190284,70.9,74052.01,0.0,1.0,0.0,0.0]
[1780205195318,70.9,74048.32,0.0,1.0,0.0,0.0]
[1780205200353,70.9,74044.1,0.0,1.0,0.0,0.0]
[1780205204382,70.9,74038.88,0.0,1.0,0.0,0.0]
[1780205208762,70.9,74034.65,0.0,1.0,0.0,0.0]
[1780205211433,70.9,74029.59,0.0,1.0,0.0,0.0]
[1780205216466,70.9,74025.53,0.0,1.0,0.0,0.0]
[1780205221502,70.9,74024.74,0.0,1.0,0.0,0.0]
[1780205223515,70.9,74030.0,0.0,1.0,0.0,0.0]
[1780205229558,70.9,74030.68,0.0,1.0,0.0,0.0]
[1780205234592,70.9,74030.88,0.0,1.0,0.0,0.0]
[1780205239628,70.9,74031.28,0.0,1.0,0.0,0.0]
[1780205245671,70.9,74031.9,0.0,1.0,0.0,0.0]
[1780205248692,70.9,74037.6,0.0,1.0,0.0,0.0]
[1780205253727,70.9,74038.32,0.0,1.0,0.0,0.0]
[1780205259112,70.9,74039.39,0.0,1.0,0.0,0.0]
[1780205262795,70.9,74045.43,0.0,1.0,0.0,0.0]
[1780205263802,70.9,74045.9,0.0,1.0,0.0,0.0]
[1780205269844,70.9,74044.39,0.0,1.0,0.0,0.0]
[1780205274879,70.9,74043.03,0.0,1.0,0.0,0.0]
[1780205280921,70.9,74041.43,0.0,1.0,0.0,0.0]
[1780205285956,70.9,74039.72,0.0,1.0,0.0,0.0]
[1780205290990,70.9,74040.02,0.0,1.0,0.0,0.0]
[1780205296026,70.9,74040.53,0.0,1.0,0.0,0.0]
[1780205302067,70.9,74042.67,0.0,1.0,0.0,0.0]
[1780205309464,70.9,74043.51,0.0,1.0,0.0,0.0]
[1780205315158,70.9,74044.94,0.0,1.0,0.0,0.0]
[1780205321200,70.9,74047.48,0.0,1.0,0.0,0.0]
[1780205328253,70.9,74046.38,0.0,1.0,0.0,0.0]
[1780205333287,70.9,74043.7,0.0,1.0,0.0,0.0]
[1780205338321,70.9,74043.99,0.0,1.0,0.0,0.0]
[1780205343357,70.9,74043.75,0.0,1.0,0.0,0.0]
[1780205348392,70.9,74046.43,0.0,1.0,0.0,0.0]
[1780205349762,70.9,74055.45,0.0,1.0,0.0,0.0]
[1780205355442,70.9,74058.44,0.0,1.0,0.0,0.0]
[1780205360476,70.9,74061.26,0.0,1.0,0.0,0.0]
[1780205368532,70.9,74061.43,0.0,1.0,0.0,0.0]
[1780205376588,70.9,74061.45,0.0,1.0,0.0,0.0]
[1780205381624,70.9,74069.36,0.0,1.0,0.0,0.0]
[1780205382630,70.9,74072.92,0.0,1.0,0.0,0.0]
[1780205385650,70.9,74074.9,0.0,1.0,0.0,0.0]
[1780205391693,70.9,74074.41,0.0,1.0,0.0,0.0]
[1780205396727,70.9,74074.46,0.0,1.0,0.0,0.0]
[1780205399748,70.9,74065.95,0.0,1.0,0.0,0.0]
[1780205402772,70.9,74061.41,0.0,1.0,0.0,0.0]
[1780205408814,70.9,74060.2,0.0,1.0,0.0,0.0]
[1780205413848,70.9,74060.32,0.0,1.0,0.0,0.0]
[1780205418882,70.9,74062.85,0.0,1.0,0.0,0.0]
[1780205423918,70.9,74061.78,0.0,1.0,0.0,0.0]
[1780205428956,70.9,74062.71,0.0,1.0,0.0,0.0]
[1780205431973,70.9,74069.03,0.0,1.0,0.0,0.0]
[1780205437009,70.9,74071.78,0.0,1.0,0.0,0.0]
[1780205438016,70.9,74079.51,0.0,1.0,0.0,0.0]
[1780205443051,70.9,74079.35,0.0,1.0,0.0,0.0]
[1780205448087,70.9,74079.07,0.0,1.0,0.0,0.0]
[1780205454126,70.9,74080.17,0.0,1.0,0.0,0.0]
[1780205459163,70.9,74077.59,0.0,1.0,0.0,0.0]
[1780205464198,70.9,74077.05,0.0,1.0,0.0,0.0]
[1780205469232,70.9,74076.9,0.0,1.0,0.0,0.0]
[1780205474267,70.9,74075.98,0.0,1.0,0.0,0.0]
[1780205480679,70.9,74074.58,0.0,1.0,0.0,0.0]
[1780205486352,70.9,74073.21,0.0,1.0,0.0,0.0]
[1780205491387,70.9,74072.37,0.0,1.0,0.0,0.0]
[1780205496422,70.9,74071.15,0.0,1.0,0.0,0.0]
[1780205502464,70.9,74070.36,0.0,1.0,0.0,0.0]
[1780205509512,70.9,74069.34,0.0,1.0,0.0,0.0]
[1780205519584,70.9,74071.2,0.0,1.0,0.0,0.0]
[1780205524617,70.9,74075.71,0.0,1.0,0.0,0.0]
[1780205529653,70.9,74071.02,0.0,1.0,0.0,0.0]
[1780205531033,70.9,74063.57,0.0,1.0,0.0,0.0]
[1780205533680,70.9,74055.13,0.0,1.0,0.0,0.0]
[1780205534690,70.9,74054.64,0.0,1.0,0.0,0.0]
[1780205539723,70.9,74054.63,0.0,1.0,0.0,0.0]
[1780205545765,70.9,74054.54,0.0,1.0,0.0,0.0]
[1780205551174,70.9,74052.18,0.0,1.0,0.0,0.0]
[1780205556842,70.9,74054.73,0.0,1.0,0.0,0.0]
[1780205559863,70.9,74049.5,0.0,1.0,0.0,0.0]
[1780205561876,70.9,74044.96,0.0,1.0,0.0,0.0]
[1780205566912,70.9,74042.71,0.0,1.0,0.0,0.0]
[1780205571948,70.9,74042.98,0.0,1.0,0.0,0.0]
[1780205576982,70.9,74043.36,0.0,1.0,0.0,0.0]
[1780205582017,70.9,74042.75,0.0,1.0,0.0,0.0]
[1780205588060,70.9,74041.31,0.0,1.0,0.0,0.0]
[1780205593094,70.9,74041.67,0.0,1.0,0.0,0.0]
[1780205598129,70.9,74042.5,0.0,1.0,0.0,0.0]
[1780205603167,70.9,74039.98,0.0,1.0,0.0,0.0]
[1780205608203,70.9,74040.05,0.0,1.0,0.0,0.0]
[1780205613238,70.9,74039.28,0.0,1.0,0.0,0.0]
[1780205618273,70.9,74039.0,0.0,1.0,0.0,0.0]
[1780205623308,70.9,74036.99,0.0,1.0,0.0,0.0]
[1780205625323,70.9,74031.59,0.0,1.0,0.0,0.0]
[1780205630357,70.9,74030.9,0.0,1.0,0.0,0.0]
[1780205636399,70.9,74030.26,0.0,1.0,0.0,0.0]
[1780205641804,70.9,74030.5,0.0,1.0,0.0,0.0]
[1780205644454,70.9,74039.42,0.0,1.0,0.0,0.0]
[1780205649491,70.9,74043.46,0.0,1.0,0.0,0.0]
[1780205654526,70.9,74042.79,0.0,1.0,0.0,0.0]
[1780205659561,70.9,74042.52,0.0,1.0,0.0,0.0]
[1780205664597,70.9,74042.59,0.0,1.0,0.0,0.0]
[1780205669631,70.9,74041.76,0.0,1.0,0.0,0.0]
[1780205674666,70.9,74042.14,0.0,1.0,0.0,0.0]
[1780205679701,70.9,74040.88,0.0,1.0,0.0,0.0]
[1780205685742,70.9,74041.16,0.0,1.0,0.0,0.0]
[1780205692155,70.9,74040.63,0.0,1.0,0.0,0.0]
[1780205697826,70.9,74039.87,0.0,1.0,0.0,0.0]
[1780205702863,70.9,74041.36,0.0,1.0,0.0,0.0]
[1780205708903,70.9,74041.44,0.0,1.0,0.0,0.0]
[1780205714946,70.9,74041.25,0.0,1.0,0.0,0.0]
[1780205719981,70.9,74037.84,0.0,1.0,0.0,0.0]
[1780205725019,70.9,74038.74,0.0,1.0,0.0,0.0]
[1780205731059,70.9,74038.89,0.0,1.0,0.0,0.0]
[1780205733078,70.9,74045.16,0.0,1.0,0.0,0.0]
[1780205734080,70.9,74055.74,0.0,1.0,0.0,0.0]
[1780205735086,70.9,74063.05,0.0,1.0,0.0,0.0]
[1780205736094,70.9,74067.91,0.0,1.0,0.0,0.0]
[1780205738107,70.9,74068.62,0.0,1.0,0.0,0.0]
[1780205743146,70.9,74069.64,0.0,1.0,0.0,0.0]
[1780205749184,70.9,74069.97,0.0,1.0,0.0,0.0]
[1780205755228,70.9,74069.77,0.0,1.0,0.0,0.0]
[1780205761270,70.9,74071.25,0.0,1.0,0.0,0.0]
[1780205766306,70.9,74070.05,0.0,1.0,0.0,0.0]
[1780205771343,70.9,74069.32,0.0,1.0,0.0,0.0]
[1780205776378,70.9,74070.14,0.0,1.0,0.0,0.0]
[1780205781413,70.9,74072.32,0.0,1.0,0.0,0.0]
[1780205787455,70.9,74072.5,0.0,1.0,0.0,0.0]
[1780205792862,70.9,74072.99,0.0,1.0,0.0,0.0]
[1780205798532,70.9,74073.38,0.0,1.0,0.0,0.0]
[1780205803568,70.9,74073.85,0.0,1.0,0.0,0.0]
[1780205808602,70.9,74075.39,0.0,1.0,0.0,0.0]
[1780205813637,70.9,74075.94,0.0,1.0,0.0,0.0]
[1780205818673,70.9,74074.89,0.0,1.0,0.0,0.0]
[1780205823074,70.9,74065.88,0.0,1.0,0.0,0.0]
[1780205828742,70.9,74058.92,0.0,1.0,0.0,0.0]
[1780205833777,70.9,74056.62,0.0,1.0,0.0,0.0]
[1780205838810,70.9,74052.56,0.0,1.0,0.0,0.0]
[1780205843848,70.9,74049.53,0.0,1.0,0.0,0.0]
[1780205848882,70.9,74049.96,0.0,1.0,0.0,0.0]
[1780205853917,70.9,74049.35,0.0,1.0,0.0,0.0]
[1780205857945,70.9,74042.9,0.0,1.0,0.0,0.0]
[1780205863358,70.9,74039.29,0.0,1.0,0.0,0.0]
[1780205869022,70.9,74039.36,0.0,1.0,0.0,0.0]
[1780205874061,70.9,74037.22,0.0,1.0,0.0,0.0]
[1780205876071,70.9,74030.78,0.0,1.0,0.0,0.0]
[1780205881107,70.9,74029.58,0.0,1.0,0.0,0.0]
[1780205886143,70.9,74027.95,0.0,1.0,0.0,0.0]
[1780205891181,70.9,74024.56,0.0,1.0,0.0,0.0]
[1780205896214,70.9,74023.84,0.0,1.0,0.0,0.0]
[1780205901250,70.9,74024.2,0.0,1.0,0.0,0.0]
[1780205906283,70.9,74023.34,0.0,1.0,0.0,0.0]
[1780205911319,70.9,74023.63,0.0,1.0,0.0,0.0]
[1780205916354,70.9,74023.49,0.0,1.0,0.0,0.0]
[1780205920383,70.9,74015.91,0.0,1.0,0.0,0.0]
[1780205922396,70.9,74016.95,0.0,1.0,0.0,0.0]
[1780205927431,70.9,74018.02,0.0,1.0,0.0,0.0]
[1780205932466,70.9,74018.72,0.0,1.0,0.0,0.0]
[1780205937501,70.9,74017.83,0.0,1.0,0.0,0.0]
[1780205941530,70.9,74012.38,0.0,1.0,0.0,0.0]
[1780205946564,70.9,74009.51,0.0,1.0,0.0,0.0]
[1780205951599,70.9,74009.86,0.0,1.0,0.0,0.0]
[1780205956635,70.9,74009.61,0.0,1.0,0.0,0.0]
[1780205964064,70.9,74008.7,0.0,1.0,0.0,0.0]
[1780205969725,70.9,74007.37,0.0,1.0,0.0,0.0]
[1780205975767,70.9,74007.49,0.0,1.0,0.0,0.0]
[1780205980802,70.9,74008.61,0.0,1.0,0.0,0.0]
[1780205985837,70.9,74009.35,0.0,1.0,0.0,0.0]
[1780205994277,70.9,74010.3,0.0,1.0,0.0,0.0]
[1780205999938,70.9,74011.15,0.0,1.0,0.0,0.0]
[1780206005981,70.9,74012.48,0.0,1.0,0.0,0.0]
[1780206014417,70.9,74013.65,0.0,1.0,0.0,0.0]
[1780206020085,70.9,74014.62,0.0,1.0,0.0,0.0]
[1780206025114,70.9,74015.02,0.0,1.0,0.0,0.0]
[1780206034557,70.9,74015.29,0.0,1.0,0.0,0.0]
[1780206040219,70.9,74015.58,0.0,1.0,0.0,0.0]
[1780206045261,70.9,74016.0,0.0,1.0,0.0,0.0]
[1780206050291,70.9,74016.35,0.0,1.0,0.0,0.0]
[1780206055326,70.9,74016.39,0.0,1.0,0.0,0.0]
[1780206060360,70.9,74014.66,0.0,1.0,0.0,0.0]
[1780206065399,70.9,74014.11,0.0,1.0,0.0,0.0]
[1780206070430,70.9,74014.02,0.0,1.0,0.0,0.0]
[1780206075468,70.9,74013.54,0.0,1.0,0.0,0.0]
[1780206085545,70.9,74013.13,0.0,1.0,0.0,0.0]
[1780206091583,70.9,74011.53,0.0,1.0,0.0,0.0]
[1780206099639,70.9,74011.29,0.0,1.0,0.0,0.0]
[1780206105680,70.9,74010.98,0.0,1.0,0.0,0.0]
[1780206111723,70.9,74010.33,0.0,1.0,0.0,0.0]
[1780206125192,70.9,74010.78,0.0,1.0,0.0,0.0]
[1780206131865,70.9,74009.62,0.0,1.0,0.0,0.0]
[1780206136900,70.9,74009.5,0.0,1.0,0.0,0.0]
[1780206141934,70.9,74007.51,0.0,1.0,0.0,0.0]
[1780206142942,70.9,74000.67,0.0,1.0,0.0,0.0]
[1780206148984,70.9,73995.88,0.0,1.0,0.0,0.0]
[1780206154019,70.9,73992.29,0.0,1.0,0.0,0.0]
[1780206159053,70.9,73992.65,0.0,1.0,0.0,0.0]
[1780206163081,70.9,73986.99,0.0,1.0,0.0,0.0]
[1780206168118,70.9,73984.26,0.0,1.0,0.0,0.0]
[1780206175543,70.9,73982.84,0.0,1.0,0.0,0.0]
[1780206182217,70.9,73982.67,0.0,1.0,0.0,0.0]
[1780206187249,70.9,73980.33,0.0,1.0,0.0,0.0]
[1780206189266,70.9,73990.74,0.0,1.0,0.0,0.0]
[1780206192285,70.9,73995.83,0.0,1.0,0.0,0.0]
[1780206197320,70.9,73994.07,0.0,1.0,0.0,0.0]
[1780206202354,70.9,73992.78,0.0,1.0,0.0,0.0]
[1780206207390,70.9,73987.63,0.0,1.0,0.0,0.0]
[1780206212425,70.9,73983.22,0.0,1.0,0.0,0.0]
[1780206219475,70.9,73981.8,0.0,1.0,0.0,0.0]
[1780206224510,70.9,73980.47,0.0,1.0,0.0,0.0]
[1780206231560,70.9,73980.51,0.0,1.0,0.0,0.0]
[1780206237604,70.9,73985.27,0.0,1.0,0.0,0.0]
[1780206242635,70.9,73990.15,0.0,1.0,0.0,0.0]
[1780206247671,70.9,73990.72,0.0,1.0,0.0,0.0]
[1780206252707,70.9,73990.92,0.0,1.0,0.0,0.0]
[1780206254719,70.9,73996.91,0.0,1.0,0.0,0.0]
[1780206262776,70.9,73997.49,0.0,1.0,0.0,0.0]
[1780206272847,70.9,73997.78,0.0,1.0,0.0,0.0]
[1780206277881,70.9,73995.21,0.0,1.0,0.0,0.0]
[1780206285937,70.9,73994.93,0.0,1.0,0.0,0.0]
[1780206291980,70.9,73990.46,0.0,1.0,0.0,0.0]
[1780206297040,70.9,73990.04,0.0,1.0,0.0,0.0]
[1780206299041,70.9,73999.71,0.0,1.0,0.0,0.0]
[1780206304077,70.9,73993.76,0.0,1.0,0.0,0.0]
[1780206310120,70.9,73995.46,0.0,1.0,0.0,0.0]
[1780206315154,70.9,73995.3,0.0,1.0,0.0,0.0]
[1780206320194,70.9,73990.81,0.0,1.0,0.0,0.0]
[1780206325229,70.9,73990.5,0.0,1.0,0.0,0.0]
[1780206330264,70.9,73988.62,0.0,1.0,0.0,0.0]
[1780206335299,70.9,73987.8,0.0,1.0,0.0,0.0]
[1780206340335,70.9,73986.04,0.0,1.0,0.0,0.0]
[1780206345369,70.9,73984.99,0.0,1.0,0.0,0.0]
[1780206350405,70.9,73985.95,0.0,1.0,0.0,0.0]
[1780206356446,70.9,73983.47,0.0,1.0,0.0,0.0]
[1780206361485,70.9,73982.63,0.0,1.0,0.0,0.0]
[1780206366881,70.9,73982.48,0.0,1.0,0.0,0.0]
[1780206372560,70.9,73982.2,0.0,1.0,0.0,0.0]
[1780206376950,70.9,73975.37,0.0,1.0,0.0,0.0]
[1780206382630,70.9,73974.28,0.0,1.0,0.0,0.0]
[1780206388672,70.9,73973.28,0.0,1.0,0.0,0.0]
[1780206393708,70.9,73975.04,0.0,1.0,0.0,0.0]
[1780206399749,70.9,73977.82,0.0,1.0,0.0,0.0]
[1780206405793,70.9,73979.5,0.0,1.0,0.0,0.0]
[1780206412841,70.9,73978.51,0.0,1.0,0.0,0.0]
[1780206417874,70.9,73976.24,0.0,1.0,0.0,0.0]
[1780206422910,70.9,73971.63,0.0,1.0,0.0,0.0]
[1780206427945,70.9,73972.02,0.0,1.0,0.0,0.0]
[1780206434993,70.9,73970.52,0.0,1.0,0.0,0.0]
[1780206441037,70.9,73969.92,0.0,1.0,0.0,0.0]
[1780206448084,70.9,73971.25,0.0,1.0,0.0,0.0]
[1780206454126,70.9,73972.33,0.0,1.0,0.0,0.0]
[1780206459164,70.9,73972.1,0.0,1.0,0.0,0.0]
[1780206464198,70.9,73971.53,0.0,1.0,0.0,0.0]
[1780206469232,70.9,73971.43,0.0,1.0,0.0,0.0]
[1780206475274,70.9,73970.51,0.0,1.0,0.0,0.0]
[1780206482324,70.9,73971.48,0.0,1.0,0.0,0.0]
[1780206487722,70.9,73971.89,0.0,1.0,0.0,0.0]
[1780206494407,70.9,73973.09,0.0,1.0,0.0,0.0]
[1780206499441,70.9,73972.88,0.0,1.0,0.0,0.0]
[1780206505484,70.9,73972.76,0.0,1.0,0.0,0.0]
[1780206510518,70.9,73971.53,0.0,1.0,0.0,0.0]
[1780206517935,70.9,73971.69,0.0,1.0,0.0,0.0]
[1780206523613,70.9,73972.26,0.0,1.0,0.0,0.0]
[1780206531669,70.9,73973.09,0.0,1.0,0.0,0.0]
[1780206538075,70.9,73972.9,0.0,1.0,0.0,0.0]
[1780206543752,70.9,73972.36,0.0,1.0,0.0,0.0]
[1780206549795,70.9,73972.43,0.0,1.0,0.0,0.0]
[1780206558215,70.9,73972.4,0.0,1.0,0.0,0.0]
[1780206563893,70.9,73976.29,0.0,1.0,0.0,0.0]
[1780206568928,70.9,73974.54,0.0,1.0,0.0,0.0]
[1780206571950,70.9,73981.08,0.0,1.0,0.0,0.0]
[1780206574969,70.9,73984.56,0.0,1.0,0.0,0.0]
[1780206581012,70.9,73986.26,0.0,1.0,0.0,0.0]
[1780206586046,70.9,73985.85,0.0,1.0,0.0,0.0]
[1780206590074,70.9,73989.65,0.0,1.0,0.0,0.0]
[1780206595110,70.9,73990.95,0.0,1.0,0.0,0.0]
[1780206599144,70.9,73981.6,0.0,1.0,0.0,0.0]
[1780206600151,70.9,73980.04,0.0,1.0,0.0,0.0]
[1780206604179,70.9,73974.97,0.0,1.0,0.0,0.0]
[1780206611227,70.9,73974.02,0.0,1.0,0.0,0.0]
[1780206617271,70.9,73977.21,0.0,1.0,0.0,0.0]
[1780206623312,70.9,73973.93,0.0,1.0,0.0,0.0]
[1780206628718,70.9,73970.31,0.0,1.0,0.0,0.0]
[1780206634392,70.9,73970.33,0.0,1.0,0.0,0.0]
[1780206639426,70.9,73974.28,0.0,1.0,0.0,0.0]
[1780206644462,70.9,73974.06,0.0,1.0,0.0,0.0]
[1780206650504,70.9,73974.2,0.0,1.0,0.0,0.0]
[1780206655539,70.9,73977.62,0.0,1.0,0.0,0.0]
[1780206660573,70.9,73980.56,0.0,1.0,0.0,0.0]
[1780206662586,70.9,73987.09,0.0,1.0,0.0,0.0]
[1780206669002,70.9,73987.53,0.0,1.0,0.0,0.0]
[1780206676688,70.9,73987.84,0.0,1.0,0.0,0.0]
[1780206681721,70.9,73988.69,0.0,1.0,0.0,0.0]
[1780206686757,70.9,73988.76,0.0,1.0,0.0,0.0]
[1780206691794,70.9,73990.33,0.0,1.0,0.0,0.0]
[1780206696829,70.9,73989.06,0.0,1.0,0.0,0.0]
[1780206702871,70.9,73986.48,0.0,1.0,0.0,0.0]
[1780206707907,70.9,73982.88,0.0,1.0,0.0,0.0]
[1780206709285,70.9,73975.83,0.0,1.0,0.0,0.0]
[1780206710926,70.9,73975.79,0.0,1.0,0.0,0.0]
[1780206715962,70.9,73975.11,0.0,1.0,0.0,0.0]
[1780206722003,70.9,73975.34,0.0,1.0,0.0,0.0]
[1780206727043,70.9,73973.8,0.0,1.0,0.0,0.0]
[1780206732079,70.9,73970.3,0.0,1.0,0.0,0.0]
[1780206737113,70.9,73969.8,0.0,1.0,0.0,0.0]
[1780206741141,70.9,73962.91,0.0,1.0,0.0,0.0]
[1780206742149,70.9,73963.19,0.0,1.0,0.0,0.0]
[1780206747183,70.9,73959.24,0.0,1.0,0.0,0.0]
[1780206752219,70.9,73960.45,0.0,1.0,0.0,0.0]
[1780206757255,70.9,73961.06,0.0,1.0,0.0,0.0]
[1780206762290,70.9,73961.15,0.0,1.0,0.0,0.0]
[1780206767323,70.9,73962.76,0.0,1.0,0.0,0.0]
[1780206773367,70.9,73962.2,0.0,1.0,0.0,0.0]
[1780206779407,70.9,73960.87,0.0,1.0,0.0,0.0]
[1780206784446,70.9,73958.58,0.0,1.0,0.0,0.0]
[1780206788471,70.9,73952.81,0.0,1.0,0.0,0.0]
[1780206793506,70.9,73945.29,0.0,1.0,0.0,0.0]
[1780206799918,70.9,73945.01,0.0,1.0,0.0,0.0]
[1780206805590,70.9,73945.6,0.0,1.0,0.0,0.0]
[1780206811632,70.9,73945.47,0.0,1.0,0.0,0.0]
[1780206816667,70.9,73945.28,0.0,1.0,0.0,0.0]
[1780206821702,70.9,73945.08,0.0,1.0,0.0,0.0]
[1780206830131,70.9,73946.0,0.0,1.0,0.0,0.0]
[1780206835800,70.9,73946.31,0.0,1.0,0.0,0.0]
[1780206841842,70.9,73946.3,0.0,1.0,0.0,0.0]
[1780206846877,70.9,73946.52,0.0,1.0,0.0,0.0]
[1780206851911,70.9,73946.61,0.0,1.0,0.0,0.0]
[1780206858960,70.9,73946.75,0.0,1.0,0.0,0.0]
[1780206869029,70.9,73946.84,0.0,1.0,0.0,0.0]
[1780206875074,70.9,73946.99,0.0,1.0,0.0,0.0]
[1780206880488,70.9,73947.58,0.0,1.0,0.0,0.0]
[1780206886153,70.9,73947.55,0.0,1.0,0.0,0.0]
[1780206888165,70.9,73952.79,0.0,1.0,0.0,0.0]
[1780206893199,70.9,73952.86,0.0,1.0,0.0,0.0]
[1780206899245,70.9,73952.21,0.0,1.0,0.0,0.0]
[1780206906295,70.9,73951.26,0.0,1.0,0.0,0.0]
[1780206911331,70.9,73950.43,0.0,1.0,0.0,0.0]
[1780206917372,70.9,73950.07,0.0,1.0,0.0,0.0]
[1780206922410,70.9,73940.93,0.0,1.0,0.0,0.0]
[1780206924422,70.9,73939.88,0.0,1.0,0.0,0.0]
[1780206929457,70.9,73943.26,0.0,1.0,0.0,0.0]
[1780206935499,70.9,73944.71,0.0,1.0,0.0,0.0]
[1780206941542,70.9,73942.93,0.0,1.0,0.0,0.0]
[1780206947584,70.9,73944.74,0.0,1.0,0.0,0.0]
[1780206952619,70.9,73947.6,0.0,1.0,0.0,0.0]
[1780206957656,70.9,73950.17,0.0,1.0,0.0,0.0]
[1780206964702,70.9,73950.94,0.0,1.0,0.0,0.0]
[1780206971125,70.9,73951.14,0.0,1.0,0.0,0.0]
[1780206981194,70.9,73950.38,0.0,1.0,0.0,0.0]
[1780206986857,70.9,73950.68,0.0,1.0,0.0,0.0]
[1780206995919,70.9,73950.86,0.0,1.0,0.0,0.0]
[1780207001334,70.9,73950.55,0.0,1.0,0.0,0.0]
[1780207008001,70.9,73950.55,0.0,1.0,0.0,0.0]
[1780207016060,70.9,73950.53,0.0,1.0,0.0,0.0]
[1780207021474,70.9,73950.41,0.0,1.0,0.0,0.0]
[1780207031545,70.9,73950.24,0.0,1.0,0.0,0.0]
[1780207041615,70.9,73950.12,0.0,1.0,0.0,0.0]
[1780207051686,70.9,73949.79,0.0,1.0,0.0,0.0]
[1780207058394,70.9,73949.73,0.0,1.0,0.0,0.0]
[1780207069469,70.9,73949.83,0.0,1.0,0.0,0.0]
[1780207074506,70.9,73949.82,0.0,1.0,0.0,0.0]
[1780207076521,70.9,73954.85,0.0,1.0,0.0,0.0]
[1780207081556,70.9,73955.87,0.0,1.0,0.0,0.0]
[1780207086591,70.9,73955.46,0.0,1.0,0.0,0.0]
[1780207091626,70.9,73956.66,0.0,1.0,0.0,0.0]
[1780207099688,70.9,73956.41,0.0,1.0,0.0,0.0]
[1780207104718,70.9,73957.83,0.0,1.0,0.0,0.0]
[1780207109753,70.9,73960.24,0.0,1.0,0.0,0.0]
[1780207114788,70.9,73962.61,0.0,1.0,0.0,0.0]
[1780207119822,70.9,73957.59,0.0,1.0,0.0,0.0]
[1780207126876,70.9,73956.64,0.0,1.0,0.0,0.0]
[1780207132245,70.9,73956.63,0.0,1.0,0.0,0.0]
[1780207142315,70.9,73956.18,0.0,1.0,0.0,0.0]
[1780207152385,70.9,73955.99,0.0,1.0,0.0,0.0]
[1780207159097,70.9,73953.17,0.0,1.0,0.0,0.0]
[1780207164133,70.9,73952.98,0.0,1.0,0.0,0.0]
[1780207169168,70.9,73952.92,0.0,1.0,0.0,0.0]
[1780207174203,70.9,73951.16,0.0,1.0,0.0,0.0]
[1780207180245,70.9,73951.15,0.0,1.0,0.0,0.0]
[1780207185279,70.9,73952.66,0.0,1.0,0.0,0.0]
[1780207192675,70.9,73952.84,0.0,1.0,0.0,0.0]
[1780207198371,70.9,73948.11,0.0,1.0,0.0,0.0]
[1780207199377,70.9,73941.23,0.0,1.0,0.0,0.0]
[1780207204414,70.9,73945.43,0.0,1.0,0.0,0.0]
[1780207209448,70.9,73943.15,0.0,1.0,0.0,0.0]
[1780207214488,70.9,73943.87,0.0,1.0,0.0,0.0]
[1780207219523,70.9,73944.07,0.0,1.0,0.0,0.0]
[1780207224560,70.9,73945.33,0.0,1.0,0.0,0.0]
[1780207229593,70.9,73945.75,0.0,1.0,0.0,0.0]
[1780207234628,70.9,73946.43,0.0,1.0,0.0,0.0]
[1780207240670,70.9,73946.03,0.0,1.0,0.0,0.0]
[1780207252753,70.9,73946.26,0.0,1.0,0.0,0.0]
[1780207258796,70.9,73945.73,0.0,1.0,0.0,0.0]
[1780207263831,70.9,73941.69,0.0,1.0,0.0,0.0]
[1780207268865,70.9,73941.45,0.0,1.0,0.0,0.0]
[1780207275917,70.9,73940.85,0.0,1.0,0.0,0.0]
[1780207280951,70.9,73940.69,0.0,1.0,0.0,0.0]
[1780207285986,70.9,73939.63,0.0,1.0,0.0,0.0]
[1780207291024,70.9,73940.13,0.0,1.0,0.0,0.0]
[1780207296057,70.9,73937.83,0.0,1.0,0.0,0.0]
[1780207301093,70.9,73934.85,0.0,1.0,0.0,0.0]
[1780207303448,70.9,73923.89,0.0,1.0,0.0,0.0]
[1780207304113,70.9,73923.89,0.0,1.0,0.0,0.0]
[1780207310156,70.9,73922.77,0.0,1.0,0.0,0.0]
[1780207315194,70.9,73918.38,0.0,1.0,0.0,0.0]
[1780207321232,70.9,73918.07,0.0,1.0,0.0,0.0]
[1780207322241,70.9,73911.98,0.0,1.0,0.0,0.0]
[1780207327275,70.9,73915.18,0.0,1.0,0.0,0.0]
[1780207332312,70.9,73915.44,0.0,1.0,0.0,0.0]
[1780207337346,70.9,73913.01,0.0,1.0,0.0,0.0]
[1780207342380,70.9,73912.91,0.0,1.0,0.0,0.0]
[1780207347416,70.9,73911.31,0.0,1.0,0.0,0.0]
[1780207353804,70.9,73911.57,0.0,1.0,0.0,0.0]
[1780207359499,70.9,73910.52,0.0,1.0,0.0,0.0]
[1780207365543,70.9,73908.81,0.0,1.0,0.0,0.0]
[1780207370576,70.9,73906.1,0.0,1.0,0.0,0.0]
[1780207375612,70.9,73902.05,0.0,1.0,0.0,0.0]
[1780207380651,70.9,73904.54,0.0,1.0,0.0,0.0]
[1780207385681,70.9,73903.45,0.0,1.0,0.0,0.0]
[1780207391727,70.9,73906.5,0.0,1.0,0.0,0.0]
[1780207396763,70.9,73905.61,0.0,1.0,0.0,0.0]
[1780207401823,70.9,73903.06,0.0,1.0,0.0,0.0]
[1780207406859,70.9,73902.42,0.0,1.0,0.0,0.0]
[1780207412903,70.9,73902.03,0.0,1.0,0.0,0.0]
[1780207422969,70.9,73901.12,0.0,1.0,0.0,0.0]
[1780207430024,70.9,73901.51,0.0,1.0,0.0,0.0]
[1780207435057,70.9,73901.01,0.0,1.0,0.0,0.0]
[1780207440092,70.9,73899.91,0.0,1.0,0.0,0.0]
[1780207445129,70.9,73899.89,0.0,1.0,0.0,0.0]
[1780207450164,70.9,73900.13,0.0,1.0,0.0,0.0]
[1780207453182,70.9,73893.85,0.0,1.0,0.0,0.0]
[1780207458221,70.9,73890.85,0.0,1.0,0.0,0.0]
[1780207463256,70.9,73887.35,0.0,1.0,0.0,0.0]
[1780207468293,70.9,73892.19,0.0,1.0,0.0,0.0]
[1780207474652,70.9,73895.07,0.0,1.0,0.0,0.0]
[1780207484721,70.9,73896.1,0.0,1.0,0.0,0.0]
[1780207489440,70.9,73901.18,0.0,1.0,0.0,0.0]
[1780207494793,70.9,73899.47,0.0,1.0,0.0,0.0]
[1780207500518,70.9,73897.18,0.0,1.0,0.0,0.0]
[1780207503539,70.9,73891.54,0.0,1.0,0.0,0.0]
[1780207508573,70.9,73891.39,0.0,1.0,0.0,0.0]
[1780207513608,70.9,73888.83,0.0,1.0,0.0,0.0]
[1780207520658,70.9,73888.89,0.0,1.0,0.0,0.0]
[1780207527708,70.9,73888.97,0.0,1.0,0.0,0.0]
[1780207532741,70.9,73888.86,0.0,1.0,0.0,0.0]
[1780207537783,70.9,73888.36,0.0,1.0,0.0,0.0]
[1780207542817,70.9,73888.01,0.0,1.0,0.0,0.0]
[1780207547853,70.9,73886.57,0.0,1.0,0.0,0.0]
[1780207552888,70.9,73884.76,0.0,1.0,0.0,0.0]
[1780207560943,70.9,73885.08,0.0,1.0,0.0,0.0]
[1780207565982,70.9,73885.18,0.0,1.0,0.0,0.0]
[1780207571017,70.9,73884.23,0.0,1.0,0.0,0.0]
[1780207576053,70.9,73883.73,0.0,1.0,0.0,0.0]
[1780207581089,70.9,73882.07,0.0,1.0,0.0,0.0]
[1780207588145,70.9,73881.74,0.0,1.0,0.0,0.0]
[1780207593171,70.9,73887.84,0.0,1.0,0.0,0.0]
[1780207594179,70.9,73885.38,0.0,1.0,0.0,0.0]
[1780207599214,70.9,73884.33,0.0,1.0,0.0,0.0]
[1780207604249,70.9,73888.14,0.0,1.0,0.0,0.0]
[1780207609284,70.9,73888.45,0.0,1.0,0.0,0.0]
[1780207614321,70.9,73889.91,0.0,1.0,0.0,0.0]
[1780207620361,70.9,73889.79,0.0,1.0,0.0,0.0]
[1780207625721,70.9,73891.62,0.0,1.0,0.0,0.0]
[1780207631437,70.9,73893.75,0.0,1.0,0.0,0.0]
[1780207635791,70.9,73887.43,0.0,1.0,0.0,0.0]
[1780207641508,70.9,73886.73,0.0,1.0,0.0,0.0]
[1780207646543,70.9,73884.72,0.0,1.0,0.0,0.0]
[1780207651579,70.9,73882.08,0.0,1.0,0.0,0.0]
[1780207656612,70.9,73879.2,0.0,1.0,0.0,0.0]
[1780207661647,70.9,73878.53,0.0,1.0,0.0,0.0]
[1780207666683,70.9,73878.23,0.0,1.0,0.0,0.0]
[1780207671717,70.9,73877.53,0.0,1.0,0.0,0.0]
[1780207676753,70.9,73879.17,0.0,1.0,0.0,0.0]
[1780207681788,70.9,73880.14,0.0,1.0,0.0,0.0]
[1780207686143,70.9,73888.95,0.0,1.0,0.0,0.0]
[1780207692865,70.9,73889.23,0.0,1.0,0.0,0.0]
[1780207698909,70.9,73888.95,0.0,1.0,0.0,0.0]
[1780207706285,70.9,73888.46,0.0,1.0,0.0,0.0]
[1780207715020,70.9,73887.51,0.0,1.0,0.0,0.0]
[1780207720054,70.9,73885.18,0.0,1.0,0.0,0.0]
[1780207726426,70.9,73883.58,0.0,1.0,0.0,0.0]
[1780207731131,70.9,73879.51,0.0,1.0,0.0,0.0]
[1780207736167,70.9,73879.84,0.0,1.0,0.0,0.0]
[1780207741202,70.9,73880.21,0.0,1.0,0.0,0.0]
[1780207746567,70.9,73880.7,0.0,1.0,0.0,0.0]
[1780207754293,70.9,73880.86,0.0,1.0,0.0,0.0]
[1780207762348,70.9,73881.42,0.0,1.0,0.0,0.0]
[1780207769398,70.9,73882.03,0.0,1.0,0.0,0.0]
[1780207774433,70.9,73887.05,0.0,1.0,0.0,0.0]
[1780207779468,70.9,73886.92,0.0,1.0,0.0,0.0]
[1780207784502,70.9,73886.51,0.0,1.0,0.0,0.0]
[1780207793566,70.9,73886.31,0.0,1.0,0.0,0.0]
[1780207801621,70.9,73885.71,0.0,1.0,0.0,0.0]
[1780207806988,70.9,73891.84,0.0,1.0,0.0,0.0]
[1780207807664,70.9,73891.84,0.0,1.0,0.0,0.0]
[1780207813708,70.9,73891.28,0.0,1.0,0.0,0.0]
[1780207818745,70.9,73893.35,0.0,1.0,0.0,0.0]
[1780207820756,70.9,73902.57,0.0,1.0,0.0,0.0]
[1780207825792,70.9,73905.22,0.0,1.0,0.0,0.0]
[1780207830826,70.9,73900.25,0.0,1.0,0.0,0.0]
[1780207831833,70.9,73895.75,0.0,1.0,0.0,0.0]
[1780207837198,70.9,73895.28,0.0,1.0,0.0,0.0]
[1780207842911,70.9,73895.64,0.0,1.0,0.0,0.0]
[1780207847946,70.9,73895.98,0.0,1.0,0.0,0.0]
[1780207848953,70.9,73901.44,0.0,1.0,0.0,0.0]
[1780207857339,70.9,73902.44,0.0,1.0,0.0,0.0]
[1780207864061,70.9,73901.15,0.0,1.0,0.0,0.0]
[1780207869095,70.9,73900.35,0.0,1.0,0.0,0.0]
[1780207873123,70.9,73892.19,0.0,1.0,0.0,0.0]
[1780207878159,70.9,73895.84,0.0,1.0,0.0,0.0]
[1780207883194,70.9,73894.52,0.0,1.0,0.0,0.0]
[1780207888229,70.9,73891.79,0.0,1.0,0.0,0.0]
[1780207893263,70.9,73892.7,0.0,1.0,0.0,0.0]
[1780207898298,70.9,73895.01,0.0,1.0,0.0,0.0]
[1780207907362,70.9,73895.23,0.0,1.0,0.0,0.0]
[1780207912396,70.9,73895.52,0.0,1.0,0.0,0.0]
[1780207917432,70.9,73896.12,0.0,1.0,0.0,0.0]
[1780207922466,70.9,73893.54,0.0,1.0,0.0,0.0]
[1780207928508,70.9,73893.35,0.0,1.0,0.0,0.0]
[1780207934551,70.9,73893.68,0.0,1.0,0.0,0.0]
[1780207939592,70.9,73893.44,0.0,1.0,0.0,0.0]
[1780207944624,70.9,73893.74,0.0,1.0,0.0,0.0]
[1780207949659,70.9,73893.88,0.0,1.0,0.0,0.0]
[1780207954694,70.9,73893.92,0.0,1.0,0.0,0.0]
[1780207960736,70.9,73893.9,0.0,1.0,0.0,0.0]
[1780207966805,70.9,73893.84,0.0,1.0,0.0,0.0]
[1780207971815,70.9,73894.23,0.0,1.0,0.0,0.0]
[1780207976850,70.9,73894.46,0.0,1.0,0.0,0.0]
[1780207983899,70.9,73894.46,0.0,1.0,0.0,0.0]
[1780207998323,70.9,73894.24,0.0,1.0,0.0,0.0]
[1780208008393,70.9,73894.43,0.0,1.0,0.0,0.0]
[1780208016123,70.9,73894.43,0.0,1.0,0.0,0.0]
[1780208021158,70.9,73894.37,0.0,1.0,0.0,0.0]
[1780208026193,70.9,73894.16,0.0,1.0,0.0,0.0]
[1780208031228,70.9,73890.94,0.0,1.0,0.0,0.0]
[1780208036266,70.9,73890.61,0.0,1.0,0.0,0.0]
[1780208045328,70.9,73890.63,0.0,1.0,0.0,0.0]
[1780208051370,70.9,73893.62,0.0,1.0,0.0,0.0]
[1780208056405,70.9,73894.77,0.0,1.0,0.0,0.0]
[1780208062447,70.9,73895.12,0.0,1.0,0.0,0.0]
[1780208067481,70.9,73893.73,0.0,1.0,0.0,0.0]
[1780208072516,70.9,73894.67,0.0,1.0,0.0,0.0]
[1780208077551,70.9,73893.36,0.0,1.0,0.0,0.0]
[1780208082587,70.9,73894.08,0.0,1.0,0.0,0.0]
[1780208087623,70.9,73894.46,0.0,1.0,0.0,0.0]
[1780208093664,70.9,73894.97,0.0,1.0,0.0,0.0]
[1780208098700,70.9,73895.3,0.0,1.0,0.0,0.0]
[1780208103734,70.9,73893.42,0.0,1.0,0.0,0.0]
[1780208108769,70.9,73893.12,0.0,1.0,0.0,0.0]
[1780208111789,70.9,73887.76,0.0,1.0,0.0,0.0]
[1780208118840,70.9,73889.44,0.0,1.0,0.0,0.0]
[1780208123874,70.9,73891.06,0.0,1.0,0.0,0.0]
[1780208129245,70.9,73890.21,0.0,1.0,0.0,0.0]
[1780208134951,70.9,73889.99,0.0,1.0,0.0,0.0]
[1780208139316,70.9,73898.96,0.0,1.0,0.0,0.0]
[1780208139987,70.9,73898.96,0.0,1.0,0.0,0.0]
[1780208145024,70.9,73906.59,0.0,1.0,0.0,0.0]
[1780208151067,70.9,73909.11,0.0,1.0,0.0,0.0]
[1780208156102,70.9,73909.81,0.0,1.0,0.0,0.0]
[1780208161140,70.9,73909.46,0.0,1.0,0.0,0.0]
[1780208166172,70.9,73904.52,0.0,1.0,0.0,0.0]
[1780208172214,70.9,73902.56,0.0,1.0,0.0,0.0]
[1780208177249,70.9,73903.03,0.0,1.0,0.0,0.0]
[1780208182283,70.9,73907.33,0.0,1.0,0.0,0.0]
[1780208188325,70.9,73909.13,0.0,1.0,0.0,0.0]
[1780208193361,70.9,73909.79,0.0,1.0,0.0,0.0]
[1780208198396,70.9,73910.51,0.0,1.0,0.0,0.0]
[1780208203431,70.9,73911.24,0.0,1.0,0.0,0.0]
[1780208208466,70.9,73912.1,0.0,1.0,0.0,0.0]
[1780208213501,70.9,73912.83,0.0,1.0,0.0,0.0]
[1780208219884,70.9,73912.7,0.0,1.0,0.0,0.0]
[1780208225585,70.9,73912.11,0.0,1.0,0.0,0.0]
[1780208232633,70.9,73911.54,0.0,1.0,0.0,0.0]
[1780208237670,70.9,73911.26,0.0,1.0,0.0,0.0]
[1780208243711,70.9,73911.14,0.0,1.0,0.0,0.0]
[1780208249752,70.9,73910.97,0.0,1.0,0.0,0.0]
[1780208257807,70.9,73910.92,0.0,1.0,0.0,0.0]
[1780208264857,70.9,73910.38,0.0,1.0,0.0,0.0]
[1780208269893,70.9,73910.18,0.0,1.0,0.0,0.0]
[1780208279963,70.9,73910.21,0.0,1.0,0.0,0.0]
[1780208285002,70.9,73910.37,0.0,1.0,0.0,0.0]
[1780208290037,70.9,73911.06,0.0,1.0,0.0,0.0]
[1780208295071,70.9,73910.67,0.0,1.0,0.0,0.0]
[1780208300445,70.9,73910.51,0.0,1.0,0.0,0.0]
[1780208310515,70.9,73910.49,0.0,1.0,0.0,0.0]
[1780208317224,70.9,73910.3,0.0,1.0,0.0,0.0]
[1780208325281,70.9,73910.31,0.0,1.0,0.0,0.0]
[1780208330655,70.9,73911.04,0.0,1.0,0.0,0.0]
[1780208337365,70.9,73910.21,0.0,1.0,0.0,0.0]
[1780208342401,70.9,73910.34,0.0,1.0,0.0,0.0]
[1780208350799,70.9,73910.34,0.0,1.0,0.0,0.0]
[1780208356498,70.9,73912.1,0.0,1.0,0.0,0.0]
[1780208361533,70.9,73913.37,0.0,1.0,0.0,0.0]
[1780208366568,70.9,73913.15,0.0,1.0,0.0,0.0]
[1780208371602,70.9,73913.49,0.0,1.0,0.0,0.0]
[1780208376637,70.9,73917.45,0.0,1.0,0.0,0.0]
[1780208382680,70.9,73918.07,0.0,1.0,0.0,0.0]
[1780208387715,70.9,73921.96,0.0,1.0,0.0,0.0]
[1780208393758,70.9,73926.54,0.0,1.0,0.0,0.0]
[1780208401157,70.9,73925.96,0.0,1.0,0.0,0.0]
[1780208406851,70.9,73924.44,0.0,1.0,0.0,0.0]
[1780208412893,70.9,73924.36,0.0,1.0,0.0,0.0]
[1780208417927,70.9,73924.13,0.0,1.0,0.0,0.0]
[1780208427996,70.9,73924.37,0.0,1.0,0.0,0.0]
[1780208437060,70.9,73923.07,0.0,1.0,0.0,0.0]
[1780208445117,70.9,73923.03,0.0,1.0,0.0,0.0]
[1780208451507,70.9,73923.63,0.0,1.0,0.0,0.0]
[1780208459216,70.9,73923.32,0.0,1.0,0.0,0.0]
[1780208465260,70.9,73922.52,0.0,1.0,0.0,0.0]
[1780208471648,70.9,73923.29,0.0,1.0,0.0,0.0]
[1780208478349,70.9,73923.59,0.0,1.0,0.0,0.0]
[1780208483384,70.9,73923.28,0.0,1.0,0.0,0.0]
[1780208490433,70.9,73923.62,0.0,1.0,0.0,0.0]
[1780208495468,70.9,73923.33,0.0,1.0,0.0,0.0]
[1780208500502,70.9,73923.16,0.0,1.0,0.0,0.0]
[1780208508558,70.9,73923.07,0.0,1.0,0.0,0.0]
[1780208513595,70.9,73924.8,0.0,1.0,0.0,0.0]
[1780208519638,70.9,73925.8,0.0,1.0,0.0,0.0]
[1780208524674,70.9,73925.93,0.0,1.0,0.0,0.0]
[1780208529708,70.9,73926.76,0.0,1.0,0.0,0.0]
[1780208536765,70.9,73925.69,0.0,1.0,0.0,0.0]
[1780208542138,70.9,73925.81,0.0,1.0,0.0,0.0]
[1780208547842,70.9,73924.91,0.0,1.0,0.0,0.0]
[1780208553886,70.9,73923.53,0.0,1.0,0.0,0.0]
[1780208560933,70.9,73924.19,0.0,1.0,0.0,0.0]
[1780208565967,70.9,73924.12,0.0,1.0,0.0,0.0]
[1780208571002,70.9,73924.39,0.0,1.0,0.0,0.0]
[1780208576044,70.9,73924.49,0.0,1.0,0.0,0.0]
[1780208581072,70.9,73924.68,0.0,1.0,0.0,0.0]
[1780208588122,70.9,73924.76,0.0,1.0,0.0,0.0]
[1780208593163,70.9,73926.88,0.0,1.0,0.0,0.0]
[1780208598192,70.9,73926.5,0.0,1.0,0.0,0.0]
[1780208608263,70.9,73926.07,0.0,1.0,0.0,0.0]
[1780208620345,70.9,73925.66,0.0,1.0,0.0,0.0]
[1780208625383,70.9,73925.41,0.0,1.0,0.0,0.0]
[1780208630419,70.9,73925.09,0.0,1.0,0.0,0.0]
[1780208639486,70.9,73925.07,0.0,1.0,0.0,0.0]
[1780208642844,70.9,73932.97,0.0,1.0,0.0,0.0]
[1780208649556,70.9,73933.85,0.0,1.0,0.0,0.0]
[1780208657614,70.9,73934.15,0.0,1.0,0.0,0.0]
[1780208662984,70.9,73934.56,0.0,1.0,0.0,0.0]
[1780208670703,70.9,73934.56,0.0,1.0,0.0,0.0]
[1780208675737,70.9,73934.81,0.0,1.0,0.0,0.0]
[1780208683125,70.9,73932.95,0.0,1.0,0.0,0.0]
[1780208684801,70.9,73928.22,0.0,1.0,0.0,0.0]
[1780208689837,70.9,73925.86,0.0,1.0,0.0,0.0]
[1780208694872,70.9,73925.99,0.0,1.0,0.0,0.0]
[1780208700914,70.9,73924.79,0.0,1.0,0.0,0.0]
[1780208705948,70.9,73924.16,0.0,1.0,0.0,0.0]
[1780208713335,70.9,73924.55,0.0,1.0,0.0,0.0]
[1780208719041,70.9,73924.64,0.0,1.0,0.0,0.0]
[1780208728104,70.9,73924.74,0.0,1.0,0.0,0.0]
[1780208733475,70.9,73925.75,0.0,1.0,0.0,0.0]
[1780208740187,70.9,73926.35,0.0,1.0,0.0,0.0]
[1780208745227,70.9,73925.45,0.0,1.0,0.0,0.0]
[1780208751268,70.9,73924.95,0.0,1.0,0.0,0.0]
[1780208757312,70.9,73924.52,0.0,1.0,0.0,0.0]
[1780208762346,70.9,73922.66,0.0,1.0,0.0,0.0]
[1780208767381,70.9,73920.03,0.0,1.0,0.0,0.0]
[1780208774434,70.9,73918.54,0.0,1.0,0.0,0.0]
[1780208779468,70.9,73918.22,0.0,1.0,0.0,0.0]
[1780208784504,70.9,73918.29,0.0,1.0,0.0,0.0]
[1780208789538,70.9,73917.9,0.0,1.0,0.0,0.0]
[1780208794573,70.9,73918.19,0.0,1.0,0.0,0.0]
[1780208803965,70.9,73918.1,0.0,1.0,0.0,0.0]
[1780208809678,70.9,73917.93,0.0,1.0,0.0,0.0]
[1780208814713,70.9,73915.65,0.0,1.0,0.0,0.0]
[1780208819748,70.9,73915.43,0.0,1.0,0.0,0.0]
[1780208824784,70.9,73916.08,0.0,1.0,0.0,0.0]
[1780208828811,70.9,73909.4,0.0,1.0,0.0,0.0]
[1780208834178,70.9,73906.78,0.0,1.0,0.0,0.0]
[1780208839887,70.9,73905.25,0.0,1.0,0.0,0.0]
[1780208842908,70.9,73905.89,0.0,1.0,0.0,0.0]
[1780208844926,70.9,73905.82,0.0,1.0,0.0,0.0]
[1780208849958,70.9,73905.39,0.0,1.0,0.0,0.0]
[1780208857006,70.9,73905.25,0.0,1.0,0.0,0.0]
[1780208862044,70.9,73905.69,0.0,1.0,0.0,0.0]
[1780208869091,70.9,73906.75,0.0,1.0,0.0,0.0]
[1780208874463,70.9,73907.31,0.0,1.0,0.0,0.0]
[1780208880170,70.9,73907.53,0.0,1.0,0.0,0.0]
[1780208885203,70.9,73908.24,0.0,1.0,0.0,0.0]
[1780208890240,70.9,73911.26,0.0,1.0,0.0,0.0]
[1780208894603,70.9,73917.21,0.0,1.0,0.0,0.0]
[1780208901317,70.9,73919.62,0.0,1.0,0.0,0.0]
[1780208907359,70.9,73919.98,0.0,1.0,0.0,0.0]
[1780208912400,70.9,73920.12,0.0,1.0,0.0,0.0]
[1780208917435,70.9,73921.12,0.0,1.0,0.0,0.0]
[1780208923477,70.9,73922.14,0.0,1.0,0.0,0.0]
[1780208928513,70.9,73924.1,0.0,1.0,0.0,0.0]
[1780208933548,70.9,73924.86,0.0,1.0,0.0,0.0]
[1780208939591,70.9,73925.67,0.0,1.0,0.0,0.0]
[1780208944629,70.9,73928.25,0.0,1.0,0.0,0.0]
[1780208950671,70.9,73928.88,0.0,1.0,0.0,0.0]
[1780208952685,70.9,73921.14,0.0,1.0,0.0,0.0]
[1780208957720,70.9,73918.99,0.0,1.0,0.0,0.0]
[1780208965101,70.9,73918.52,0.0,1.0,0.0,0.0]
[1780208971819,70.9,73919.98,0.0,1.0,0.0,0.0]
[1780208976853,70.9,73922.71,0.0,1.0,0.0,0.0]
[1780208983902,70.9,73923.24,0.0,1.0,0.0,0.0]
[1780208988937,70.9,73925.32,0.0,1.0,0.0,0.0]
[1780208995311,70.9,73924.78,0.0,1.0,0.0,0.0]
[1780208999007,70.9,73919.0,0.0,1.0,0.0,0.0]
[1780209001021,70.9,73911.9,0.0,1.0,0.0,0.0]
[1780209007063,70.9,73907.1,0.0,1.0,0.0,0.0]
[1780209012104,70.9,73911.14,0.0,1.0,0.0,0.0]
[1780209017134,70.9,73914.95,0.0,1.0,0.0,0.0]
[1780209025522,70.9,73914.91,0.0,1.0,0.0,0.0]
[1780209028213,70.9,73922.66,0.0,1.0,0.0,0.0]
[1780209034254,70.9,73924.51,0.0,1.0,0.0,0.0]
[1780209040298,70.9,73924.9,0.0,1.0,0.0,0.0]
[1780209045664,70.9,73929.94,0.0,1.0,0.0,0.0]
[1780209051374,70.9,73925.2,0.0,1.0,0.0,0.0]
[1780209056410,70.9,73925.74,0.0,1.0,0.0,0.0]
[1780209061448,70.9,73926.11,0.0,1.0,0.0,0.0]
[1780209066488,70.9,73927.83,0.0,1.0,0.0,0.0]
[1780209070509,70.9,73940.92,0.0,1.0,0.0,0.0]
[1780209071517,70.9,73942.35,0.0,1.0,0.0,0.0]
[1780209076552,70.9,73944.0,0.0,1.0,0.0,0.0]
[1780209084608,70.9,73947.81,0.0,1.0,0.0,0.0]
[1780209089644,70.9,73954.36,0.0,1.0,0.0,0.0]
[1780209094681,70.9,73951.83,0.0,1.0,0.0,0.0]
[1780209099732,70.9,73950.06,0.0,1.0,0.0,0.0]
[1780209104766,70.9,73947.42,0.0,1.0,0.0,0.0]
[1780209109802,70.9,73947.99,0.0,1.0,0.0,0.0]
[1780209116851,70.9,73947.34,0.0,1.0,0.0,0.0]
[1780209122895,70.9,73947.9,0.0,1.0,0.0,0.0]
[1780209127928,70.9,73948.37,0.0,1.0,0.0,0.0]
[1780209132965,70.9,73953.88,0.0,1.0,0.0,0.0]
[1780209137997,70.9,73953.87,0.0,1.0,0.0,0.0]
[1780209143035,70.9,73951.86,0.0,1.0,0.0,0.0]
[1780209148069,70.9,73953.54,0.0,1.0,0.0,0.0]
[1780209153105,70.9,73955.49,0.0,1.0,0.0,0.0]
[1780209158141,70.9,73954.64,0.0,1.0,0.0,0.0]
[1780209163175,70.9,73960.91,0.0,1.0,0.0,0.0]
[1780209168210,70.9,73962.37,0.0,1.0,0.0,0.0]
[1780209173244,70.9,73961.52,0.0,1.0,0.0,0.0]
[1780209178280,70.9,73962.78,0.0,1.0,0.0,0.0]
[1780209179287,70.9,73968.74,0.0,1.0,0.0,0.0]
[1780209185330,70.9,73969.33,0.0,1.0,0.0,0.0]
[1780209190367,70.9,73972.4,0.0,1.0,0.0,0.0]
[1780209193385,70.9,73979.29,0.0,1.0,0.0,0.0]
[1780209198421,70.9,73981.97,0.0,1.0,0.0,0.0]
[1780209203455,70.9,73987.01,0.0,1.0,0.0,0.0]
[1780209208490,70.9,73987.2,0.0,1.0,0.0,0.0]
[1780209213524,70.9,73985.96,0.0,1.0,0.0,0.0]
[1780209218559,70.9,73988.75,0.0,1.0,0.0,0.0]
[1780209224601,70.9,73990.23,0.0,1.0,0.0,0.0]
[1780209229638,70.9,73991.4,0.0,1.0,0.0,0.0]
[1780209234672,70.9,73991.39,0.0,1.0,0.0,0.0]
[1780209239708,70.9,73992.49,0.0,1.0,0.0,0.0]
[1780209243752,70.9,73979.59,0.0,1.0,0.0,0.0]
[1780209244757,70.9,73977.21,0.0,1.0,0.0,0.0]
[1780209247777,70.9,73972.92,0.0,1.0,0.0,0.0]
[1780209250799,70.9,73966.4,0.0,1.0,0.0,0.0]
[1780209252812,70.9,73963.0,0.0,1.0,0.0,0.0]
[1780209257846,70.9,73963.81,0.0,1.0,0.0,0.0]
[1780209262881,70.9,73966.56,0.0,1.0,0.0,0.0]
[1780209268923,70.9,73965.08,0.0,1.0,0.0,0.0]
[1780209273958,70.9,73968.14,0.0,1.0,0.0,0.0]
[1780209278997,70.9,73968.04,0.0,1.0,0.0,0.0]
[1780209286049,70.9,73967.7,0.0,1.0,0.0,0.0]
[1780209291085,70.9,73967.18,0.0,1.0,0.0,0.0]
[1780209296121,70.9,73967.09,0.0,1.0,0.0,0.0]
[1780209302162,70.9,73967.45,0.0,1.0,0.0,0.0]
[1780209307497,70.9,73967.12,0.0,1.0,0.0,0.0]
[1780209315255,70.9,73967.74,0.0,1.0,0.0,0.0]
[1780209320290,70.9,73967.7,0.0,1.0,0.0,0.0]
[1780209325324,70.9,73967.66,0.0,1.0,0.0,0.0]
[1780209330362,70.9,73967.78,0.0,1.0,0.0,0.0]
[1780209332374,70.9,73956.94,0.0,1.0,0.0,0.0]
[1780209337707,70.9,73951.18,0.0,1.0,0.0,0.0]
[1780209345465,70.9,73950.57,0.0,1.0,0.0,0.0]
[1780209351507,70.9,73950.34,0.0,1.0,0.0,0.0]
[1780209356543,70.9,73947.96,0.0,1.0,0.0,0.0]
[1780209361577,70.9,73945.76,0.0,1.0,0.0,0.0]
[1780209367918,70.9,73945.18,0.0,1.0,0.0,0.0]
[1780209373661,70.9,73944.21,0.0,1.0,0.0,0.0]
[1780209378697,70.9,73944.27,0.0,1.0,0.0,0.0]
[1780209383730,70.9,73944.29,0.0,1.0,0.0,0.0]
[1780209388770,70.9,73948.72,0.0,1.0,0.0,0.0]
[1780209391788,70.9,73959.03,0.0,1.0,0.0,0.0]
[1780209393802,70.9,73962.21,0.0,1.0,0.0,0.0]
[1780209398837,70.9,73965.63,0.0,1.0,0.0,0.0]
[1780209403872,70.9,73971.02,0.0,1.0,0.0,0.0]
[1780209405887,70.9,73963.97,0.0,1.0,0.0,0.0]
[1780209406893,70.9,73961.1,0.0,1.0,0.0,0.0]
[1780209412934,70.9,73960.24,0.0,1.0,0.0,0.0]
[1780209417970,70.9,73959.76,0.0,1.0,0.0,0.0]
[1780209423005,70.9,73959.26,0.0,1.0,0.0,0.0]
[1780209428042,70.9,73958.97,0.0,1.0,0.0,0.0]
[1780209435092,70.9,73958.75,0.0,1.0,0.0,0.0]
[1780209440128,70.9,73959.98,0.0,1.0,0.0,0.0]
[1780209445162,70.9,73959.72,0.0,1.0,0.0,0.0]
[1780209456241,70.9,73959.31,0.0,1.0,0.0,0.0]
[1780209468621,70.9,73959.1,0.0,1.0,0.0,0.0]
[1780209478690,70.9,73960.25,0.0,1.0,0.0,0.0]
[1780209484439,70.9,73962.64,0.0,1.0,0.0,0.0]
[1780209491487,70.9,73964.9,0.0,1.0,0.0,0.0]
[1780209496523,70.9,73964.28,0.0,1.0,0.0,0.0]
[1780209502563,70.9,73964.07,0.0,1.0,0.0,0.0]
[1780209507598,70.9,73963.53,0.0,1.0,0.0,0.0]
[1780209514647,70.9,73963.24,0.0,1.0,0.0,0.0]
[1780209519683,70.9,73964.28,0.0,1.0,0.0,0.0]
[1780209524717,70.9,73964.94,0.0,1.0,0.0,0.0]
[1780209529754,70.9,73964.7,0.0,1.0,0.0,0.0]
[1780209536801,70.9,73964.72,0.0,1.0,0.0,0.0]
[1780209541838,70.9,73962.78,0.0,1.0,0.0,0.0]
[1780209542845,70.9,73957.65,0.0,1.0,0.0,0.0]
[1780209547880,70.9,73957.46,0.0,1.0,0.0,0.0]
[1780209552917,70.9,73957.04,0.0,1.0,0.0,0.0]
[1780209557951,70.9,73956.48,0.0,1.0,0.0,0.0]
[1780209562985,70.9,73956.2,0.0,1.0,0.0,0.0]
[1780209568020,70.9,73954.53,0.0,1.0,0.0,0.0]
[1780209573055,70.9,73955.42,0.0,1.0,0.0,0.0]
[1780209576076,70.9,73960.55,0.0,1.0,0.0,0.0]
[1780209578091,70.9,73965.73,0.0,1.0,0.0,0.0]
[1780209579399,70.9,73970.36,0.0,1.0,0.0,0.0]
[1780209585139,70.9,73971.11,0.0,1.0,0.0,0.0]
[1780209590174,70.9,73970.06,0.0,1.0,0.0,0.0]
[1780209595208,70.9,73969.49,0.0,1.0,0.0,0.0]
[1780209600247,70.9,73964.8,0.0,1.0,0.0,0.0]
[1780209605281,70.9,73964.24,0.0,1.0,0.0,0.0]
[1780209610317,70.9,73964.18,0.0,1.0,0.0,0.0]
[1780209616359,70.9,73963.19,0.0,1.0,0.0,0.0]
[1780209620391,70.9,73955.95,0.0,1.0,0.0,0.0]
[1780209626431,70.9,73955.76,0.0,1.0,0.0,0.0]
[1780209631467,70.9,73953.07,0.0,1.0,0.0,0.0]
[1780209638515,70.9,73953.08,0.0,1.0,0.0,0.0]
[1780209646571,70.9,73953.82,0.0,1.0,0.0,0.0]
[1780209651605,70.9,73954.22,0.0,1.0,0.0,0.0]
[1780209659960,70.9,73956.85,0.0,1.0,0.0,0.0]
[1780209668725,70.9,73956.5,0.0,1.0,0.0,0.0]
[1780209673759,70.9,73962.79,0.0,1.0,0.0,0.0]
[1780209680102,70.9,73963.44,0.0,1.0,0.0,0.0]
[1780209690172,70.9,73963.98,0.0,1.0,0.0,0.0]
[1780209700243,70.9,73963.38,0.0,1.0,0.0,0.0]
[1780209705985,70.9,73963.84,0.0,1.0,0.0,0.0]
[1780209712028,70.9,73965.31,0.0,1.0,0.0,0.0]
[1780209719075,70.9,73961.02,0.0,1.0,0.0,0.0]
[1780209724111,70.9,73960.31,0.0,1.0,0.0,0.0]
[1780209729148,70.9,73959.86,0.0,1.0,0.0,0.0]
[1780209740524,70.9,73959.7,0.0,1.0,0.0,0.0]
[1780209749287,70.9,73958.97,0.0,1.0,0.0,0.0]
[1780209754325,70.9,73958.62,0.0,1.0,0.0,0.0]
[1780209761373,70.9,73958.47,0.0,1.0,0.0,0.0]
[1780209768423,70.9,73958.33,0.0,1.0,0.0,0.0]
[1780209775475,70.9,73957.85,0.0,1.0,0.0,0.0]
[1780209781513,70.9,73957.76,0.0,1.0,0.0,0.0]
[1780209788563,70.9,73957.77,0.0,1.0,0.0,0.0]
[1780209797626,70.9,73957.02,0.0,1.0,0.0,0.0]
[1780209807693,70.9,73957.27,0.0,1.0,0.0,0.0]
[1780209814744,70.9,73957.33,0.0,1.0,0.0,0.0]
[1780209821090,70.9,73957.43,0.0,1.0,0.0,0.0]
[1780209826829,70.9,73957.39,0.0,1.0,0.0,0.0]
[1780209833879,70.9,73957.43,0.0,1.0,0.0,0.0]
[1780209841229,70.9,73957.48,0.0,1.0,0.0,0.0]
[1780209851301,70.9,73957.48,0.0,1.0,0.0,0.0]
[1780209857049,70.9,73957.49,0.0,1.0,0.0,0.0]
[1780209859060,70.9,73950.8,0.0,1.0,0.0,0.0]
[1780209864096,70.9,73951.78,0.0,1.0,0.0,0.0]
[1780209869130,70.9,73951.32,0.0,1.0,0.0,0.0]
[1780209875174,70.9,73950.45,0.0,1.0,0.0,0.0]
[1780209880208,70.9,73950.52,0.0,1.0,0.0,0.0]
[1780209885246,70.9,73950.65,0.0,1.0,0.0,0.0]
[1780209890281,70.9,73950.09,0.0,1.0,0.0,0.0]
[1780209897330,70.9,73950.08,0.0,1.0,0.0,0.0]
[1780209907400,70.9,73950.17,0.0,1.0,0.0,0.0]
[1780209913441,70.9,73950.17,0.0,1.0,0.0,0.0]
[1780209921795,70.9,73950.2,0.0,1.0,0.0,0.0]
[1780209927541,70.9,73950.15,0.0,1.0,0.0,0.0]
[1780209932576,70.9,73950.03,0.0,1.0,0.0,0.0]
[1780209937611,70.9,73949.93,0.0,1.0,0.0,0.0]
[1780209945667,70.9,73950.2,0.0,1.0,0.0,0.0]
[1780209950702,70.9,73954.53,0.0,1.0,0.0,0.0]
[1780209955737,70.9,73951.52,0.0,1.0,0.0,0.0]
[1780209961779,70.9,73950.33,0.0,1.0,0.0,0.0]
[1780209967820,70.9,73950.17,0.0,1.0,0.0,0.0]
[1780209972855,70.9,73950.25,0.0,1.0,0.0,0.0]
[1780209977891,70.9,73952.14,0.0,1.0,0.0,0.0]
[1780209983933,70.9,73951.99,0.0,1.0,0.0,0.0]
[1780209989975,70.9,73949.8,0.0,1.0,0.0,0.0]
[1780209996017,70.9,73949.8,0.0,1.0,0.0,0.0]
[1780210002357,70.9,73949.82,0.0,1.0,0.0,0.0]
[1780210008100,70.9,73949.82,0.0,1.0,0.0,0.0]
[1780210013138,70.9,73949.73,0.0,1.0,0.0,0.0]
[1780210020188,70.9,73950.18,0.0,1.0,0.0,0.0]
[1780210025222,70.9,73950.12,0.0,1.0,0.0,0.0]
[1780210031264,70.9,73950.18,0.0,1.0,0.0,0.0]
[1780210042637,70.9,73950.83,0.0,1.0,0.0,0.0]
[1780210049396,70.9,73951.19,0.0,1.0,0.0,0.0]
[1780210062777,70.9,73951.79,0.0,1.0,0.0,0.0]
[1780210068530,70.9,73952.31,0.0,1.0,0.0,0.0]
[1780210073565,70.9,73951.89,0.0,1.0,0.0,0.0]
[1780210082917,70.9,73951.84,0.0,1.0,0.0,0.0]
[1780210091692,70.9,73951.59,0.0,1.0,0.0,0.0]
[1780210096728,70.9,73952.8,0.0,1.0,0.0,0.0]
[1780210103779,70.9,73952.55,0.0,1.0,0.0,0.0]
[1780210112840,70.9,73952.8,0.0,1.0,0.0,0.0]
[1780210117874,70.9,73954.99,0.0,1.0,0.0,0.0]
[1780210122910,70.9,73957.34,0.0,1.0,0.0,0.0]
[1780210127945,70.9,73958.26,0.0,1.0,0.0,0.0]
[1780210132980,70.9,73962.27,0.0,1.0,0.0,0.0]
[1780210141040,70.9,73963.27,0.0,1.0,0.0,0.0]
[1780210148089,70.9,73964.4,0.0,1.0,0.0,0.0]
[1780210153412,70.9,73964.73,0.0,1.0,0.0,0.0]
[1780210159166,70.9,73968.88,0.0,1.0,0.0,0.0]
[1780210169235,70.9,73969.25,0.0,1.0,0.0,0.0]
[1780210175277,70.9,73968.86,0.0,1.0,0.0,0.0]
[1780210181320,70.9,73968.94,0.0,1.0,0.0,0.0]
[1780210186357,70.9,73968.69,0.0,1.0,0.0,0.0]
[1780210191390,70.9,73968.64,0.0,1.0,0.0,0.0]
[1780210199447,70.9,73967.81,0.0,1.0,0.0,0.0]
[1780210203763,70.9,73960.28,0.0,1.0,0.0,0.0]
[1780210204483,70.9,73960.28,0.0,1.0,0.0,0.0]
[1780210210523,70.9,73961.02,0.0,1.0,0.0,0.0]
[1780210216566,70.9,73960.73,0.0,1.0,0.0,0.0]
[1780210221615,70.9,73960.93,0.0,1.0,0.0,0.0]
[1780210226651,70.9,73960.64,0.0,1.0,0.0,0.0]
[1780210231686,70.9,73960.61,0.0,1.0,0.0,0.0]
[1780210236721,70.9,73956.75,0.0,1.0,0.0,0.0]
[1780210239742,70.9,73954.65,0.0,1.0,0.0,0.0]
[1780210244778,70.9,73954.73,0.0,1.0,0.0,0.0]
[1780210250820,70.9,73953.73,0.0,1.0,0.0,0.0]
[1780210256862,70.9,73953.67,0.0,1.0,0.0,0.0]
[1780210262904,70.9,73953.62,0.0,1.0,0.0,0.0]
[1780210270960,70.9,73952.79,0.0,1.0,0.0,0.0]
[1780210275994,70.9,73952.74,0.0,1.0,0.0,0.0]
[1780210282037,70.9,73952.46,0.0,1.0,0.0,0.0]
[1780210287072,70.9,73952.21,0.0,1.0,0.0,0.0]
[1780210292107,70.9,73948.27,0.0,1.0,0.0,0.0]
[1780210297142,70.9,73946.97,0.0,1.0,0.0,0.0]
[1780210304468,70.9,73946.48,0.0,1.0,0.0,0.0]
[1780210310233,70.9,73950.11,0.0,1.0,0.0,0.0]
[1780210315268,70.9,73951.08,0.0,1.0,0.0,0.0]
[1780210323323,70.9,73951.92,0.0,1.0,0.0,0.0]
[1780210328358,70.9,73948.32,0.0,1.0,0.0,0.0]
[1780210334678,70.9,73948.95,0.0,1.0,0.0,0.0]
[1780210344750,70.9,73948.87,0.0,1.0,0.0,0.0]
[1780210354821,70.9,73948.48,0.0,1.0,0.0,0.0]
[1780210362596,70.9,73948.2,0.0,1.0,0.0,0.0]
[1780210373671,70.9,73947.94,0.0,1.0,0.0,0.0]
[1780210380723,70.9,73947.27,0.0,1.0,0.0,0.0]
[1780210386765,70.9,73945.1,0.0,1.0,0.0,0.0]
[1780210395102,70.9,73945.33,0.0,1.0,0.0,0.0]
[1780210400862,70.9,73945.75,0.0,1.0,0.0,0.0]
[1780210408921,70.9,73945.84,0.0,1.0,0.0,0.0]
[1780210413963,70.9,73946.28,0.0,1.0,0.0,0.0]
[1780210418999,70.9,73947.82,0.0,1.0,0.0,0.0]
[1780210424032,70.9,73947.99,0.0,1.0,0.0,0.0]
[1780210431080,70.9,73947.81,0.0,1.0,0.0,0.0]
[1780210437123,70.9,73947.97,0.0,1.0,0.0,0.0]
[1780210442159,70.9,73946.35,0.0,1.0,0.0,0.0]
[1780210447194,70.9,73946.99,0.0,1.0,0.0,0.0]
[1780210456258,70.9,73946.98,0.0,1.0,0.0,0.0]
[1780210461293,70.9,73947.45,0.0,1.0,0.0,0.0]
[1780210470357,70.9,73947.95,0.0,1.0,0.0,0.0]
[1780210475665,70.9,73950.46,0.0,1.0,0.0,0.0]
[1780210481434,70.9,73951.34,0.0,1.0,0.0,0.0]
[1780210486469,70.9,73951.97,0.0,1.0,0.0,0.0]
[1780210495806,70.9,73953.83,0.0,1.0,0.0,0.0]
[1780210501575,70.9,73952.55,0.0,1.0,0.0,0.0]
[1780210506610,70.9,73950.59,0.0,1.0,0.0,0.0]
[1780210511645,70.9,73952.29,0.0,1.0,0.0,0.0]
[1780210517688,70.9,73951.74,0.0,1.0,0.0,0.0]
[1780210522722,70.9,73951.07,0.0,1.0,0.0,0.0]
[1780210532792,70.9,73951.29,0.0,1.0,0.0,0.0]
[1780210540848,70.9,73950.93,0.0,1.0,0.0,0.0]
[1780210546157,70.9,73949.91,0.0,1.0,0.0,0.0]
[1780210551925,70.9,73950.03,0.0,1.0,0.0,0.0]
[1780210556960,70.9,73950.51,0.0,1.0,0.0,0.0]
[1780210561999,70.9,73951.52,0.0,1.0,0.0,0.0]
[1780210575087,70.9,73951.8,0.0,1.0,0.0,0.0]
[1780210580122,70.9,73950.09,0.0,1.0,0.0,0.0]
[1780210586437,70.9,73950.42,0.0,1.0,0.0,0.0]
[1780210594222,70.9,73949.55,0.0,1.0,0.0,0.0]
[1780210601274,70.9,73949.67,0.0,1.0,0.0,0.0]
[1780210606308,70.9,73949.72,0.0,1.0,0.0,0.0]
[1780210613358,70.9,73949.65,0.0,1.0,0.0,0.0]
[1780210619401,70.9,73950.43,0.0,1.0,0.0,0.0]
[1780210624434,70.9,73950.42,0.0,1.0,0.0,0.0]
[1780210631483,70.9,73950.27,0.0,1.0,0.0,0.0]
[1780210636788,70.9,73951.23,0.0,1.0,0.0,0.0]
[1780210644575,70.9,73951.06,0.0,1.0,0.0,0.0]
[1780210654644,70.9,73951.03,0.0,1.0,0.0,0.0]
[1780210664715,70.9,73950.34,0.0,1.0,0.0,0.0]
[1780210672772,70.9,73950.61,0.0,1.0,0.0,0.0]
[1780210677808,70.9,73950.42,0.0,1.0,0.0,0.0]
[1780210687141,70.9,73951.12,0.0,1.0,0.0,0.0]
[1780210693918,70.9,73950.8,0.0,1.0,0.0,0.0]
[1780210698953,70.9,73951.28,0.0,1.0,0.0,0.0]
[1780210703989,70.9,73950.0,0.0,1.0,0.0,0.0]
[1780210714062,70.9,73949.99,0.0,1.0,0.0,0.0]
[1780210722121,70.9,73951.81,0.0,1.0,0.0,0.0]
[1780210727422,70.9,73949.73,0.0,1.0,0.0,0.0]
[1780210733198,70.9,73949.73,0.0,1.0,0.0,0.0]
[1780210741254,70.9,73949.68,0.0,1.0,0.0,0.0]
[1780210747562,70.9,73949.69,0.0,1.0,0.0,0.0]
[1780210757633,70.9,73949.83,0.0,1.0,0.0,0.0]
[1780210763410,70.9,73949.88,0.0,1.0,0.0,0.0]
[1780210768444,70.9,73949.92,0.0,1.0,0.0,0.0]
[1780210777772,70.9,73949.98,0.0,1.0,0.0,0.0]
[1780210783549,70.9,73950.59,0.0,1.0,0.0,0.0]
[1780210788585,70.9,73949.76,0.0,1.0,0.0,0.0]
[1780210793624,70.9,73948.92,0.0,1.0,0.0,0.0]
[1780210798656,70.9,73949.27,0.0,1.0,0.0,0.0]
[1780210802683,70.9,73938.58,0.0,1.0,0.0,0.0]
[1780210803694,70.9,73933.92,0.0,1.0,0.0,0.0]
[1780210805705,70.9,73928.32,0.0,1.0,0.0,0.0]
[1780210807984,70.9,73924.16,0.0,1.0,0.0,0.0]
[1780210812755,70.9,73931.94,0.0,1.0,0.0,0.0]
[1780210818062,70.9,73931.39,0.0,1.0,0.0,0.0]
[1780210824839,70.9,73930.99,0.0,1.0,0.0,0.0]
[1780210829874,70.9,73931.16,0.0,1.0,0.0,0.0]
[1780210838203,70.9,73930.6,0.0,1.0,0.0,0.0]
[1780210843971,70.9,73926.94,0.0,1.0,0.0,0.0]
[1780210850015,70.9,73925.54,0.0,1.0,0.0,0.0]
[1780210853036,70.9,73920.18,0.0,1.0,0.0,0.0]
[1780210858342,70.9,73918.73,0.0,1.0,0.0,0.0]
[1780210864113,70.9,73918.07,0.0,1.0,0.0,0.0]
[1780210869148,70.9,73917.42,0.0,1.0,0.0,0.0]
[1780210874185,70.9,73915.9,0.0,1.0,0.0,0.0]
[1780210880227,70.9,73914.68,0.0,1.0,0.0,0.0]
[1780210885262,70.9,73908.8,0.0,1.0,0.0,0.0]
[1780210891305,70.9,73909.29,0.0,1.0,0.0,0.0]
[1780210896343,70.9,73909.0,0.0,1.0,0.0,0.0]
[1780210901378,70.9,73909.03,0.0,1.0,0.0,0.0]
[1780210908694,70.9,73908.88,0.0,1.0,0.0,0.0]
[1780210915477,70.9,73908.49,0.0,1.0,0.0,0.0]
[1780210923532,70.9,73908.3,0.0,1.0,0.0,0.0]
[1780210928570,70.9,73907.44,0.0,1.0,0.0,0.0]
[1780210933602,70.9,73903.53,0.0,1.0,0.0,0.0]
[1780210938637,70.9,73903.67,0.0,1.0,0.0,0.0]
[1780210945686,70.9,73905.15,0.0,1.0,0.0,0.0]
[1780210950721,70.9,73901.83,0.0,1.0,0.0,0.0]
[1780210955759,70.9,73901.25,0.0,1.0,0.0,0.0]
[1780210960792,70.9,73898.11,0.0,1.0,0.0,0.0]
[1780210965830,70.9,73898.09,0.0,1.0,0.0,0.0]
[1780210970861,70.9,73898.1,0.0,1.0,0.0,0.0]
[1780210975901,70.9,73898.73,0.0,1.0,0.0,0.0]
[1780210981954,70.9,73898.9,0.0,1.0,0.0,0.0]
[1780210989294,70.9,73896.77,0.0,1.0,0.0,0.0]
[1780210995046,70.9,73896.16,0.0,1.0,0.0,0.0]
[1780211000083,70.9,73895.85,0.0,1.0,0.0,0.0]
[1780211006124,70.9,73894.41,0.0,1.0,0.0,0.0]
[1780211011159,70.9,73896.33,0.0,1.0,0.0,0.0]
[1780211016196,70.9,73897.38,0.0,1.0,0.0,0.0]
[1780211021229,70.9,73895.6,0.0,1.0,0.0,0.0]
[1780211028280,70.9,73895.19,0.0,1.0,0.0,0.0]
[1780211034321,70.9,73895.06,0.0,1.0,0.0,0.0]
[1780211039649,70.9,73892.26,0.0,1.0,0.0,0.0]
[1780211043386,70.9,73879.71,0.0,1.0,0.0,0.0]
[1780211048420,70.9,73873.38,0.0,1.0,0.0,0.0]
[1780211050433,70.9,73872.93,0.0,1.0,0.0,0.0]
[1780211055469,70.9,73873.74,0.0,1.0,0.0,0.0]
[1780211060505,70.9,73872.61,0.0,1.0,0.0,0.0]
[1780211065540,70.9,73874.98,0.0,1.0,0.0,0.0]
[1780211070574,70.9,73875.2,0.0,1.0,0.0,0.0]
[1780211075615,70.9,73874.61,0.0,1.0,0.0,0.0]
[1780211082663,70.9,73874.21,0.0,1.0,0.0,0.0]
[1780211089713,70.9,73874.03,0.0,1.0,0.0,0.0]
[1780211094748,70.9,73874.16,0.0,1.0,0.0,0.0]
[1780211099783,70.9,73872.22,0.0,1.0,0.0,0.0]
[1780211102806,70.9,73881.48,0.0,1.0,0.0,0.0]
[1780211103813,70.9,73879.53,0.0,1.0,0.0,0.0]
[1780211107841,70.9,73875.46,0.0,1.0,0.0,0.0]
[1780211112875,70.9,73875.33,0.0,1.0,0.0,0.0]
[1780211118918,70.9,73875.91,0.0,1.0,0.0,0.0]
[1780211126977,70.9,73877.3,0.0,1.0,0.0,0.0]
[1780211132012,70.9,73879.08,0.0,1.0,0.0,0.0]
[1780211137049,70.9,73880.76,0.0,1.0,0.0,0.0]
[1780211144095,70.9,73878.97,0.0,1.0,0.0,0.0]
[1780211150430,70.9,73879.28,0.0,1.0,0.0,0.0]
[1780211156179,70.9,73882.51,0.0,1.0,0.0,0.0]
[1780211161214,70.9,73882.99,0.0,1.0,0.0,0.0]
[1780211166262,70.9,73887.24,0.0,1.0,0.0,0.0]
[1780211171287,70.9,73889.1,0.0,1.0,0.0,0.0]
[1780211176323,70.9,73890.74,0.0,1.0,0.0,0.0]
[1780211182365,70.9,73895.72,0.0,1.0,0.0,0.0]
[1780211187400,70.9,73896.38,0.0,1.0,0.0,0.0]
[1780211192435,70.9,73898.53,0.0,1.0,0.0,0.0]
[1780211197470,70.9,73898.34,0.0,1.0,0.0,0.0]
[1780211203512,70.9,73899.21,0.0,1.0,0.0,0.0]
[1780211208546,70.9,73897.03,0.0,1.0,0.0,0.0]
[1780211215595,70.9,73897.51,0.0,1.0,0.0,0.0]
[1780211220925,70.9,73893.85,0.0,1.0,0.0,0.0]
[1780211226673,70.9,73889.28,0.0,1.0,0.0,0.0]
[1780211231707,70.9,73890.54,0.0,1.0,0.0,0.0]
[1780211236743,70.9,73889.97,0.0,1.0,0.0,0.0]
[1780211243791,70.9,73891.76,0.0,1.0,0.0,0.0]
[1780211248827,70.9,73889.97,0.0,1.0,0.0,0.0]
[1780211253862,70.9,73892.13,0.0,1.0,0.0,0.0]
[1780211258898,70.9,73892.79,0.0,1.0,0.0,0.0]
[1780211263931,70.9,73893.03,0.0,1.0,0.0,0.0]
[1780211268966,70.9,73891.24,0.0,1.0,0.0,0.0]
[1780211275011,70.9,73892.27,0.0,1.0,0.0,0.0]
[1780211280047,70.9,73892.39,0.0,1.0,0.0,0.0]
[1780211286088,70.9,73892.97,0.0,1.0,0.0,0.0]
[1780211291124,70.9,73893.17,0.0,1.0,0.0,0.0]
[1780211297166,70.9,73893.33,0.0,1.0,0.0,0.0]
[1780211305222,70.9,73893.88,0.0,1.0,0.0,0.0]
[1780211311263,70.9,73894.51,0.0,1.0,0.0,0.0]
[1780211317305,70.9,73894.57,0.0,1.0,0.0,0.0]
[1780211322342,70.9,73894.44,0.0,1.0,0.0,0.0]
[1780211328384,70.9,73894.32,0.0,1.0,0.0,0.0]
[1780211334425,70.9,73894.49,0.0,1.0,0.0,0.0]
[1780211340466,70.9,73891.28,0.0,1.0,0.0,0.0]
[1780211345502,70.9,73888.41,0.0,1.0,0.0,0.0]
[1780211350537,70.9,73888.1,0.0,1.0,0.0,0.0]
[1780211355572,70.9,73887.94,0.0,1.0,0.0,0.0]
[1780211360607,70.9,73888.29,0.0,1.0,0.0,0.0]
[1780211365642,70.9,73887.72,0.0,1.0,0.0,0.0]
[1780211370677,70.9,73887.82,0.0,1.0,0.0,0.0]
[1780211373698,70.9,73894.84,0.0,1.0,0.0,0.0]
[1780211379739,70.9,73895.37,0.0,1.0,0.0,0.0]
[1780211384775,70.9,73893.88,0.0,1.0,0.0,0.0]
[1780211389810,70.9,73892.41,0.0,1.0,0.0,0.0]
[1780211394845,70.9,73893.28,0.0,1.0,0.0,0.0]
[1780211399879,70.9,73895.39,0.0,1.0,0.0,0.0]
[1780211404916,70.9,73898.16,0.0,1.0,0.0,0.0]
[1780211409951,70.9,73898.84,0.0,1.0,0.0,0.0]
[1780211414986,70.9,73902.04,0.0,1.0,0.0,0.0]
[1780211421042,70.9,73901.85,0.0,1.0,0.0,0.0]
[1780211426076,70.9,73902.1,0.0,1.0,0.0,0.0]
[1780211431111,70.9,73902.51,0.0,1.0,0.0,0.0]
[1780211436147,70.9,73904.88,0.0,1.0,0.0,0.0]
[1780211445209,70.9,73904.48,0.0,1.0,0.0,0.0]
[1780211451253,70.9,73905.15,0.0,1.0,0.0,0.0]
[1780211456289,70.9,73908.31,0.0,1.0,0.0,0.0]
[1780211462333,70.9,73909.46,0.0,1.0,0.0,0.0]
[1780211468374,70.9,73909.96,0.0,1.0,0.0,0.0]
[1780211473410,70.9,73904.08,0.0,1.0,0.0,0.0]
[1780211478445,70.9,73901.98,0.0,1.0,0.0,0.0]
[1780211483480,70.9,73901.59,0.0,1.0,0.0,0.0]
[1780211492543,70.9,73901.42,0.0,1.0,0.0,0.0]
[1780211499592,70.9,73900.25,0.0,1.0,0.0,0.0]
[1780211504626,70.9,73898.93,0.0,1.0,0.0,0.0]
[1780211510669,70.9,73896.89,0.0,1.0,0.0,0.0]
[1780211515704,70.9,73896.85,0.0,1.0,0.0,0.0]
[1780211520742,70.9,73897.54,0.0,1.0,0.0,0.0]
[1780211527077,70.9,73897.46,0.0,1.0,0.0,0.0]
[1780211537147,70.9,73897.5,0.0,1.0,0.0,0.0]
[1780211544912,70.9,73897.5,0.0,1.0,0.0,0.0]
[1780211549948,70.9,73896.84,0.0,1.0,0.0,0.0]
[1780211552968,70.9,73883.83,0.0,1.0,0.0,0.0]
[1780211553978,70.9,73876.06,0.0,1.0,0.0,0.0]
[1780211554981,70.9,73876.49,0.0,1.0,0.0,0.0]
[1780211559009,70.9,73867.0,0.0,1.0,0.0,0.0]
[1780211560019,70.9,73866.88,0.0,1.0,0.0,0.0]
[1780211562035,70.9,73860.56,0.0,1.0,0.0,0.0]
[1780211563039,70.9,73857.68,0.0,1.0,0.0,0.0]
[1780211568077,70.9,73857.05,0.0,1.0,0.0,0.0]
[1780211573114,70.9,73855.58,0.0,1.0,0.0,0.0]
[1780211576136,70.9,73851.55,0.0,1.0,0.0,0.0]
[1780211581173,70.9,73852.4,0.0,1.0,0.0,0.0]
[1780211586208,70.9,73855.46,0.0,1.0,0.0,0.0]
[1780211589229,70.9,73861.2,0.0,1.0,0.0,0.0]
[1780211591243,70.9,73866.97,0.0,1.0,0.0,0.0]
[1780211593257,70.9,73870.76,0.0,1.0,0.0,0.0]
[1780211598291,70.9,73872.47,0.0,1.0,0.0,0.0]
[1780211601313,70.9,73880.24,0.0,1.0,0.0,0.0]
[1780211602323,70.9,73883.32,0.0,1.0,0.0,0.0]
[1780211607357,70.9,73884.41,0.0,1.0,0.0,0.0]
[1780211612392,70.9,73883.01,0.0,1.0,0.0,0.0]
[1780211617427,70.9,73881.35,0.0,1.0,0.0,0.0]
[1780211622462,70.9,73883.08,0.0,1.0,0.0,0.0]
[1780211627497,70.9,73881.84,0.0,1.0,0.0,0.0]
[1780211630518,70.9,73876.04,0.0,1.0,0.0,0.0]
[1780211635552,70.9,73873.64,0.0,1.0,0.0,0.0]
[1780211640594,70.9,73867.56,0.0,1.0,0.0,0.0]
[1780211641600,70.9,73863.71,0.0,1.0,0.0,0.0]
[1780211644621,70.9,73858.15,0.0,1.0,0.0,0.0]
[1780211649656,70.9,73857.97,0.0,1.0,0.0,0.0]
[1780211654692,70.9,73862.47,0.0,1.0,0.0,0.0]
[1780211659727,70.9,73862.32,0.0,1.0,0.0,0.0]
[1780211664761,70.9,73862.97,0.0,1.0,0.0,0.0]
[1780211670804,70.9,73861.06,0.0,1.0,0.0,0.0]
[1780211675839,70.9,73858.12,0.0,1.0,0.0,0.0]
[1780211682888,70.9,73855.65,0.0,1.0,0.0,0.0]
[1780211688206,70.9,73856.35,0.0,1.0,0.0,0.0]
[1780211694976,70.9,73857.6,0.0,1.0,0.0,0.0]
[1780211700053,70.9,73859.26,0.0,1.0,0.0,0.0]
[1780211705054,70.9,73859.45,0.0,1.0,0.0,0.0]
[1780211710088,70.9,73858.68,0.0,1.0,0.0,0.0]
[1780211715123,70.9,73856.33,0.0,1.0,0.0,0.0]
[1780211720162,70.9,73864.24,0.0,1.0,0.0,0.0]
[1780211725193,70.9,73865.56,0.0,1.0,0.0,0.0]
[1780211730230,70.9,73865.18,0.0,1.0,0.0,0.0]
[1780211735263,70.9,73864.8,0.0,1.0,0.0,0.0]
[1780211740298,70.9,73863.8,0.0,1.0,0.0,0.0]
[1780211745333,70.9,73860.84,0.0,1.0,0.0,0.0]
[1780211750368,70.9,73858.79,0.0,1.0,0.0,0.0]
[1780211755404,70.9,73855.01,0.0,1.0,0.0,0.0]
[1780211760439,70.9,73853.66,0.0,1.0,0.0,0.0]
[1780211765474,70.9,73853.37,0.0,1.0,0.0,0.0]
[1780211771517,70.9,73853.4,0.0,1.0,0.0,0.0]
[1780211778567,70.9,73852.95,0.0,1.0,0.0,0.0]
[1780211783601,70.9,73851.99,0.0,1.0,0.0,0.0]
[1780211788636,70.9,73852.79,0.0,1.0,0.0,0.0]
[1780211793673,70.9,73852.04,0.0,1.0,0.0,0.0]
[1780211798707,70.9,73852.44,0.0,1.0,0.0,0.0]
[1780211803741,70.9,73850.52,0.0,1.0,0.0,0.0]
[1780211809050,70.9,73850.45,0.0,1.0,0.0,0.0]
[1780211814819,70.9,73851.62,0.0,1.0,0.0,0.0]
[1780211821877,70.9,73852.0,0.0,1.0,0.0,0.0]
[1780211826904,70.9,73852.14,0.0,1.0,0.0,0.0]
[1780211832946,70.9,73851.6,0.0,1.0,0.0,0.0]
[1780211837980,70.9,73851.96,0.0,1.0,0.0,0.0]
[1780211844022,70.9,73851.0,0.0,1.0,0.0,0.0]
[1780211849331,70.9,73848.85,0.0,1.0,0.0,0.0]
[1780211855100,70.9,73850.04,0.0,1.0,0.0,0.0]
[1780211858121,70.9,73843.62,0.0,1.0,0.0,0.0]
[1780211865171,70.9,73842.6,0.0,1.0,0.0,0.0]
[1780211866177,70.9,73848.68,0.0,1.0,0.0,0.0]
[1780211871212,70.9,73851.89,0.0,1.0,0.0,0.0]
[1780211877256,70.9,73853.35,0.0,1.0,0.0,0.0]
[1780211882289,70.9,73852.24,0.0,1.0,0.0,0.0]
[1780211887325,70.9,73852.3,0.0,1.0,0.0,0.0]
[1780211892360,70.9,73851.82,0.0,1.0,0.0,0.0]
[1780211897395,70.9,73850.28,0.0,1.0,0.0,0.0]
[1780211900416,70.9,73845.83,0.0,1.0,0.0,0.0]
[1780211906459,70.9,73844.44,0.0,1.0,0.0,0.0]
[1780211911494,70.9,73843.87,0.0,1.0,0.0,0.0]
[1780211916529,70.9,73843.57,0.0,1.0,0.0,0.0]
[1780211921565,70.9,73843.21,0.0,1.0,0.0,0.0]
[1780211927608,70.9,73842.82,0.0,1.0,0.0,0.0]
[1780211932643,70.9,73844.56,0.0,1.0,0.0,0.0]
[1780211938685,70.9,73845.94,0.0,1.0,0.0,0.0]
[1780211943720,70.9,73846.3,0.0,1.0,0.0,0.0]
[1780211948755,70.9,73845.33,0.0,1.0,0.0,0.0]
[1780211953791,70.9,73845.51,0.0,1.0,0.0,0.0]
[1780211958825,70.9,73844.57,0.0,1.0,0.0,0.0]
[1780211963860,70.9,73845.05,0.0,1.0,0.0,0.0]
[1780211970173,70.9,73847.77,0.0,1.0,0.0,0.0]
[1780211976951,70.9,73845.72,0.0,1.0,0.0,0.0]
[1780211981985,70.9,73841.98,0.0,1.0,0.0,0.0]
[1780211988030,70.9,73842.0,0.0,1.0,0.0,0.0]
[1780211993067,70.9,73842.11,0.0,1.0,0.0,0.0]
[1780211998102,70.9,73842.6,0.0,1.0,0.0,0.0]
[1780212005150,70.9,73841.22,0.0,1.0,0.0,0.0]
[1780212010458,70.9,73840.79,0.0,1.0,0.0,0.0]
[1780212016228,70.9,73838.98,0.0,1.0,0.0,0.0]
[1780212021264,70.9,73838.79,0.0,1.0,0.0,0.0]
[1780212026298,70.9,73839.88,0.0,1.0,0.0,0.0]
[1780212031332,70.9,73839.08,0.0,1.0,0.0,0.0]
[1780212036368,70.9,73838.94,0.0,1.0,0.0,0.0]
[1780212041406,70.9,73840.22,0.0,1.0,0.0,0.0]
[1780212046439,70.9,73838.53,0.0,1.0,0.0,0.0]
[1780212051475,70.9,73836.43,0.0,1.0,0.0,0.0]
[1780212057516,70.9,73836.39,0.0,1.0,0.0,0.0]
[1780212062554,70.9,73834.92,0.0,1.0,0.0,0.0]
[1780212067589,70.9,73834.89,0.0,1.0,0.0,0.0]
[1780212072625,70.9,73834.69,0.0,1.0,0.0,0.0]
[1780212077659,70.9,73834.24,0.0,1.0,0.0,0.0]
[1780212083701,70.9,73833.74,0.0,1.0,0.0,0.0]
[1780212088735,70.9,73833.0,0.0,1.0,0.0,0.0]
[1780212093774,70.9,73833.04,0.0,1.0,0.0,0.0]
[1780212098807,70.9,73830.34,0.0,1.0,0.0,0.0]
[1780212104862,70.9,73830.82,0.0,1.0,0.0,0.0]
[1780212109895,70.9,73830.35,0.0,1.0,0.0,0.0]
[1780212114931,70.9,73830.08,0.0,1.0,0.0,0.0]
[1780212119965,70.9,73831.01,0.0,1.0,0.0,0.0]
[1780212122987,70.9,73823.55,0.0,1.0,0.0,0.0]
[1780212123995,70.9,73822.47,0.0,1.0,0.0,0.0]
[1780212129027,70.9,73820.85,0.0,1.0,0.0,0.0]
[1780212134062,70.9,73822.12,0.0,1.0,0.0,0.0]
[1780212139097,70.9,73820.51,0.0,1.0,0.0,0.0]
[1780212144132,70.9,73818.56,0.0,1.0,0.0,0.0]
[1780212151461,70.9,73817.57,0.0,1.0,0.0,0.0]
[1780212157225,70.9,73817.43,0.0,1.0,0.0,0.0]
[1780212164273,70.9,73815.6,0.0,1.0,0.0,0.0]
[1780212169308,70.9,73815.37,0.0,1.0,0.0,0.0]
[1780212174344,70.9,73815.44,0.0,1.0,0.0,0.0]
[1780212180386,70.9,73815.85,0.0,1.0,0.0,0.0]
[1780212187435,70.9,73815.15,0.0,1.0,0.0,0.0]
[1780212193477,70.9,73815.48,0.0,1.0,0.0,0.0]
[1780212198512,70.9,73813.41,0.0,1.0,0.0,0.0]
[1780212203547,70.9,73811.85,0.0,1.0,0.0,0.0]
[1780212208582,70.9,73811.51,0.0,1.0,0.0,0.0]
[1780212213618,70.9,73810.96,0.0,1.0,0.0,0.0]
[1780212216637,70.9,73800.13,0.0,1.0,0.0,0.0]
[1780212217645,70.9,73797.85,0.0,1.0,0.0,0.0]
[1780212223690,70.9,73799.78,0.0,1.0,0.0,0.0]
[1780212228722,70.9,73799.34,0.0,1.0,0.0,0.0]
[1780212230737,70.9,73804.52,0.0,1.0,0.0,0.0]
[1780212235771,70.9,73803.0,0.0,1.0,0.0,0.0]
[1780212240807,70.9,73802.98,0.0,1.0,0.0,0.0]
[1780212244841,70.9,73796.81,0.0,1.0,0.0,0.0]
[1780212249873,70.9,73793.74,0.0,1.0,0.0,0.0]
[1780212254910,70.9,73789.38,0.0,1.0,0.0,0.0]
[1780212259942,70.9,73788.13,0.0,1.0,0.0,0.0]
[1780212264978,70.9,73790.26,0.0,1.0,0.0,0.0]
[1780212270013,70.9,73792.01,0.0,1.0,0.0,0.0]
[1780212275047,70.9,73792.95,0.0,1.0,0.0,0.0]
[1780212280089,70.9,73788.63,0.0,1.0,0.0,0.0]
[1780212286131,70.9,73786.1,0.0,1.0,0.0,0.0]
[1780212291166,70.9,73785.67,0.0,1.0,0.0,0.0]
[1780212296201,70.9,73783.58,0.0,1.0,0.0,0.0]
[1780212301242,70.9,73786.5,0.0,1.0,0.0,0.0]
[1780212307280,70.9,73786.29,0.0,1.0,0.0,0.0]
[1780212310300,70.9,73791.58,0.0,1.0,0.0,0.0]
[1780212312585,70.9,73802.5,0.0,1.0,0.0,0.0]
[1780212317348,70.9,73804.93,0.0,1.0,0.0,0.0]
[1780212322655,70.9,73798.5,0.0,1.0,0.0,0.0]
[1780212328428,70.9,73796.87,0.0,1.0,0.0,0.0]
[1780212333462,70.9,73792.3,0.0,1.0,0.0,0.0]
[1780212339504,70.9,73790.19,0.0,1.0,0.0,0.0]
[1780212342796,70.9,73782.83,0.0,1.0,0.0,0.0]
[1780212348570,70.9,73782.44,0.0,1.0,0.0,0.0]
[1780212353602,70.9,73781.84,0.0,1.0,0.0,0.0]
[1780212358636,70.9,73780.81,0.0,1.0,0.0,0.0]
[1780212363672,70.9,73784.33,0.0,1.0,0.0,0.0]
[1780212368707,70.9,73787.11,0.0,1.0,0.0,0.0]
[1780212376763,70.9,73791.22,0.0,1.0,0.0,0.0]
[1780212380791,70.9,73797.31,0.0,1.0,0.0,0.0]
[1780212385833,70.9,73799.46,0.0,1.0,0.0,0.0]
[1780212390863,70.9,73798.9,0.0,1.0,0.0,0.0]
[1780212396906,70.9,73800.69,0.0,1.0,0.0,0.0]
[1780212403217,70.9,73799.98,0.0,1.0,0.0,0.0]
[1780212408989,70.9,73798.75,0.0,1.0,0.0,0.0]
[1780212414027,70.9,73798.88,0.0,1.0,0.0,0.0]
[1780212420068,70.9,73798.73,0.0,1.0,0.0,0.0]
[1780212428124,70.9,73798.4,0.0,1.0,0.0,0.0]
[1780212433159,70.9,73798.41,0.0,1.0,0.0,0.0]
[1780212438194,70.9,73804.46,0.0,1.0,0.0,0.0]
[1780212440209,70.9,73805.81,0.0,1.0,0.0,0.0]
[1780212445244,70.9,73807.26,0.0,1.0,0.0,0.0]
[1780212450279,70.9,73808.45,0.0,1.0,0.0,0.0]
[1780212456321,70.9,73811.51,0.0,1.0,0.0,0.0]
[1780212461355,70.9,73811.8,0.0,1.0,0.0,0.0]
[1780212468408,70.9,73811.13,0.0,1.0,0.0,0.0]
[1780212473710,70.9,73809.68,0.0,1.0,0.0,0.0]
[1780212479481,70.9,73808.83,0.0,1.0,0.0,0.0]
[1780212493850,70.9,73808.66,0.0,1.0,0.0,0.0]
[1780212495594,70.9,73802.31,0.0,1.0,0.0,0.0]
[1780212500630,70.9,73802.19,0.0,1.0,0.0,0.0]
[1780212507679,70.9,73800.38,0.0,1.0,0.0,0.0]
[1780212512715,70.9,73801.57,0.0,1.0,0.0,0.0]
[1780212517750,70.9,73801.49,0.0,1.0,0.0,0.0]
[1780212524061,70.9,73802.11,0.0,1.0,0.0,0.0]
[1780212532855,70.9,73802.32,0.0,1.0,0.0,0.0]
[1780212538896,70.9,73802.76,0.0,1.0,0.0,0.0]
[1780212544200,70.9,73803.83,0.0,1.0,0.0,0.0]
[1780212551989,70.9,73803.62,0.0,1.0,0.0,0.0]
[1780212558033,70.9,73803.53,0.0,1.0,0.0,0.0]
[1780212563069,70.9,73803.8,0.0,1.0,0.0,0.0]
[1780212568103,70.9,73803.71,0.0,1.0,0.0,0.0]
[1780212573138,70.9,73803.81,0.0,1.0,0.0,0.0]
[1780212578172,70.9,73801.92,0.0,1.0,0.0,0.0]
[1780212581196,70.9,73795.78,0.0,1.0,0.0,0.0]
[1780212583210,70.9,73788.47,0.0,1.0,0.0,0.0]
[1780212589256,70.9,73789.13,0.0,1.0,0.0,0.0]
[1780212594554,70.9,73787.48,0.0,1.0,0.0,0.0]
[1780212600330,70.9,73785.8,0.0,1.0,0.0,0.0]
[1780212601338,70.9,73796.07,0.0,1.0,0.0,0.0]
[1780212606372,70.9,73803.89,0.0,0.99778,0.0,0.0]
[1780212607584,70.9,73807.24,0.0,0.99778,0.0,0.0]
[1780212613430,70.9,73802.07,0.0,0.99333,0.0,0.0]
[1780212616654,70.9,73796.75,0.0,0.99111,0.0,0.0]
[1780212621695,70.9,73794.94,0.0,0.98889,0.0,0.0]
[1780212627527,70.9,73791.37,0.0,0.98667,0.0,0.0]
[1780212632580,70.9,73789.15,0.0,0.98444,0.0,0.0]
[1780212637615,70.9,73789.1,0.0,0.98,0.0,0.0]
[1780212642656,70.9,73787.91,0.0,0.97778,0.0,0.0]
[1780212647731,70.9,73786.79,0.0,0.97556,0.0,0.0]
[1780212653728,70.9,73783.33,0.0,0.97111,0.0,0.0]
[1780212658764,70.9,73782.61,0.0,0.96889,0.0,0.0]
[1780212663801,70.9,73777.32,0.0,0.96667,0.0,0.0]
[1780212668836,70.9,73776.19,0.0,0.96222,0.0,0.0]
[1780212673871,70.9,73778.81,0.0,0.96,0.0,0.0]
[1780212678904,70.9,73779.44,0.0,0.95778,0.0,0.0]
[1780212683938,70.9,73775.15,0.0,0.95556,0.0,0.0]
[1780212688974,70.9,73776.47,0.0,0.95111,0.0,0.0]
[1780212694009,70.9,73777.75,0.0,0.94889,0.0,0.0]
[1780212699044,70.9,73778.32,0.0,0.94667,0.0,0.0]
[1780212704797,70.9,73778.73,0.0,0.94222,0.0,0.0]
[1780212710120,70.9,73778.53,0.0,0.94,0.0,0.0]
[1780212715156,70.9,73777.64,0.0,0.93778,0.0,0.0]
[1780212716163,70.9,73775.59,0.0,0.93778,0.0,0.0]
[1780212720190,70.9,73775.27,0.0,0.93556,0.0,0.0]
[1780212725231,70.9,73774.34,0.0,0.93111,0.0,0.0]
[1780212730266,70.9,73776.99,0.0,0.92889,0.0,0.0]
[1780212735832,70.9,73776.79,0.0,0.92667,0.0,0.0]
[1780212741342,70.9,73774.48,0.0,0.92222,0.0,0.0]
[1780212746377,70.9,73771.4,0.0,0.92,0.0,0.0]
[1780212751412,70.9,73771.94,0.0,0.91778,0.0,0.0]
[1780212755444,70.9,73763.16,0.0,0.91556,0.0,0.0]
[1780212756449,70.9,73759.81,0.0,0.91556,0.0,0.0]
[1780212759470,70.9,73751.12,0.0,0.91333,0.0,0.0]
[1780212760477,70.9,73746.82,0.0,0.91333,0.0,0.0]
[1780212762490,70.9,73742.35,0.0,0.91111,0.0,0.0]
[1780212765514,70.9,73736.95,0.0,0.90889,0.0,0.0]
[1780212766520,70.9,73733.94,0.0,0.90889,0.0,0.0]
[1780212770548,70.9,73732.07,0.0,0.90667,0.0,0.0]
[1780212775866,70.9,73733.85,0.0,0.90444,0.0,0.0]
[1780212781625,70.9,73735.35,0.0,0.9,0.0,0.0]
[1780212784649,70.9,73742.87,0.0,0.9,0.0,0.0]
[1780212789683,70.9,73745.45,0.0,0.89556,0.0,0.0]
[1780212794718,70.9,73745.62,0.0,0.89333,0.0,0.0]
[1780212800758,70.9,73745.71,0.0,0.89111,0.0,0.0]
[1780212805793,70.9,73746.55,0.0,0.88667,0.0,0.0]
[1780212810904,70.9,73747.35,0.0,0.88444,0.0,0.0]
[1780212816871,70.9,73745.16,0.0,0.88,0.0,0.0]
[1780212821909,70.9,73743.18,0.0,0.87778,0.0,0.0]
[1780212826919,70.9,73741.62,0.0,0.87556,0.0,0.0]
[1780212831978,70.9,73741.93,0.0,0.87333,0.0,0.0]
[1780212837013,70.9,73743.8,0.0,0.86889,0.0,0.0]
[1780212842050,70.9,73745.02,0.0,0.86667,0.0,0.0]
[1780212847083,70.9,73748.88,0.0,0.86444,0.0,0.0]
[1780212853126,70.9,73749.8,0.0,0.86,0.0,0.0]
[1780212859169,70.9,73746.02,0.0,0.85778,0.0,0.0]
[1780212864202,70.9,73744.17,0.0,0.85556,0.0,0.0]
[1780212869238,70.9,73743.32,0.0,0.85111,0.0,0.0]
[1780212874272,70.9,73743.54,0.0,0.84889,0.0,0.0]
[1780212879977,70.9,73739.42,0.0,0.84667,0.0,0.0]
[1780212885350,70.9,73738.04,0.0,0.84222,0.0,0.0]
[1780212890384,70.9,73735.03,0.0,0.84,0.0,0.0]
[1780212895419,70.9,73734.4,0.0,0.83778,0.0,0.0]
[1780212900455,70.9,73734.21,0.0,0.83556,0.0,0.0]
[1780212903507,70.9,73726.32,0.0,0.83333,0.0,0.0]
[1780212904514,70.9,73724.28,0.0,0.83333,0.0,0.0]
[1780212907536,70.9,73729.65,0.0,0.83111,0.0,0.0]
[1780212909006,70.9,73731.07,0.0,0.82889,0.0,0.0]
[1780212914010,70.9,73730.47,0.0,0.82667,0.0,0.0]
[1780212919015,70.9,73727.99,0.0,0.82444,0.0,0.0]
[1780212924023,70.9,73726.73,0.0,0.82222,0.0,0.0]
[1780212929687,70.9,73728.7,0.0,0.81778,0.0,0.0]
[1780212934723,70.9,73724.95,0.0,0.81556,0.0,0.0]
[1780212939759,70.9,73723.41,0.0,0.81333,0.0,0.0]
[1780212944793,70.9,73722.67,0.0,0.81111,0.0,0.0]
[1780212950049,70.9,73721.97,0.0,0.80667,0.0,0.0]
[1780212955870,70.9,73725.44,0.0,0.80444,0.0,0.0]
[1780212958891,70.9,73730.55,0.0,0.80222,0.0,0.0]
[1780212962919,70.9,73735.82,0.0,0.8,0.0,0.0]
[1780212964933,70.9,73741.83,0.0,0.8,0.0,0.0]
[1780212970069,70.9,73743.92,0.0,0.79556,0.0,0.0]
[1780212976012,70.9,73742.62,0.0,0.79333,0.0,0.0]
[1780212981080,70.9,73742.12,0.0,0.78889,0.0,0.0]
[1780212986083,70.9,73740.53,0.0,0.78667,0.0,0.0]
[1780212991120,70.9,73736.52,0.0,0.78444,0.0,0.0]
[1780212996154,70.9,73736.57,0.0,0.78222,0.0,0.0]
[1780213002197,70.9,73737.34,0.0,0.77778,0.0,0.0]
[1780213004212,70.9,73744.16,0.0,0.77778,0.0,0.0]
[1780213006224,70.9,73749.79,0.0,0.77556,0.0,0.0]
[1780213012113,70.9,73749.78,0.0,0.77333,0.0,0.0]
[1780213017120,70.9,73749.06,0.0,0.76889,0.0,0.0]
[1780213022336,70.9,73749.33,0.0,0.76667,0.0,0.0]
[1780213027372,70.9,73750.18,0.0,0.76444,0.0,0.0]
[1780213032407,70.9,73750.63,0.0,0.76,0.0,0.0]
[1780213037443,70.9,73750.96,0.0,0.75778,0.0,0.0]
[1780213042477,70.9,73755.0,0.0,0.75556,0.0,0.0]
[1780213047512,70.9,73757.99,0.0,0.75333,0.0,0.0]
[1780213053169,70.9,73755.56,0.0,0.74889,0.0,0.0]
[1780213057583,70.9,73760.71,0.0,0.74667,0.0,0.0]
[1780213059817,70.9,73766.88,0.0,0.74667,0.0,0.0]
[1780213064631,70.9,73769.01,0.0,0.74222,0.0,0.0]
[1780213069892,70.9,73768.12,0.0,0.74,0.0,0.0]
[1780213075708,70.9,73773.13,0.0,0.73778,0.0,0.0]
[1780213080744,70.9,73774.35,0.0,0.73333,0.0,0.0]
[1780213086205,70.9,73774.55,0.0,0.73111,0.0,0.0]
[1780213091820,70.9,73779.32,0.0,0.72889,0.0,0.0]
[1780213097864,70.9,73779.03,0.0,0.72444,0.0,0.0]
[1780213102898,70.9,73774.92,0.0,0.72222,0.0,0.0]
[1780213107934,70.9,73773.7,0.0,0.72,0.0,0.0]
[1780213112970,70.9,73776.65,0.0,0.71556,0.0,0.0]
[1780213118007,70.9,73772.35,0.0,0.71333,0.0,0.0]
[1780213123042,70.9,73773.95,0.0,0.71111,0.0,0.0]
[1780213126063,70.9,73779.33,0.0,0.70889,0.0,0.0]
[1780213132103,70.9,73779.23,0.0,0.70667,0.0,0.0]
[1780213136137,70.9,73774.21,0.0,0.70444,0.0,0.0]
[1780213141265,70.9,73773.91,0.0,0.7,0.0,0.0]
[1780213147214,70.9,73773.72,0.0,0.69778,0.0,0.0]
[1780213152246,70.9,73776.52,0.0,0.69333,0.0,0.0]
[1780213157280,70.9,73776.59,0.0,0.69111,0.0,0.0]
[1780213162315,70.9,73777.05,0.0,0.68889,0.0,0.0]
[1780213167350,70.9,73775.42,0.0,0.68667,0.0,0.0]
[1780213169364,70.9,73770.05,0.0,0.68444,0.0,0.0]
[1780213174399,70.9,73758.39,0.0,0.68222,0.0,0.0]
[1780213178428,70.9,73752.82,0.0,0.68,0.0,0.0]
[1780213183463,70.9,73753.97,0.0,0.67778,0.0,0.0]
[1780213188499,70.9,73756.67,0.0,0.67333,0.0,0.0]
[1780213193532,70.9,73757.18,0.0,0.67111,0.0,0.0]
[1780213198568,70.9,73747.47,0.0,0.66889,0.0,0.0]
[1780213199575,70.9,73739.98,0.0,0.66889,0.0,0.0]
[1780213204610,70.9,73742.58,0.0,0.66444,0.0,0.0]
[1780213207636,70.9,73748.34,0.0,0.66444,0.0,0.0]
[1780213211661,70.9,73754.4,0.0,0.66222,0.0,0.0]
[1780213212668,70.9,73759.69,0.0,0.66,0.0,0.0]
[1780213214682,70.9,73765.68,0.0,0.66,0.0,0.0]
[1780213219722,70.9,73765.37,0.0,0.65778,0.0,0.0]
[1780213224752,70.9,73766.43,0.0,0.65333,0.0,0.0]
[1780213229787,70.9,73767.56,0.0,0.65111,0.0,0.0]
[1780213234836,70.9,73769.43,0.0,0.64889,0.0,0.0]
[1780213241092,70.9,73770.19,0.0,0.64444,0.0,0.0]
[1780213246924,70.9,73770.47,0.0,0.64222,0.0,0.0]
[1780213251963,70.9,73772.31,0.0,0.64,0.0,0.0]
[1780213258003,70.9,73771.98,0.0,0.63556,0.0,0.0]
[1780213261233,70.9,73779.39,0.0,0.63333,0.0,0.0]
[1780213267067,70.9,73779.51,0.0,0.63111,0.0,0.0]
[1780213272107,70.9,73783.73,0.0,0.62889,0.0,0.0]
[1780213277140,70.9,73782.24,0.0,0.62444,0.0,0.0]
[1780213283183,70.9,73783.1,0.0,0.62222,0.0,0.0]
[1780213288217,70.9,73785.93,0.0,0.62,0.0,0.0]
[1780213293253,70.9,73785.74,0.0,0.61556,0.0,0.0]
[1780213298287,70.9,73784.11,0.0,0.61333,0.0,0.0]
[1780213303325,70.9,73784.95,0.0,0.61111,0.0,0.0]
[1780213308360,70.9,73782.85,0.0,0.60667,0.0,0.0]
[1780213313393,70.9,73779.08,0.0,0.60444,0.0,0.0]
[1780213318446,70.9,73778.84,0.0,0.60222,0.0,0.0]
[1780213323463,70.9,73774.24,0.0,0.6,0.0,0.0]
[1780213329458,70.9,73774.2,0.0,0.59556,0.0,0.0]
[1780213334540,70.9,73774.73,0.0,0.59333,0.0,0.0]
[1780213339575,70.9,73774.28,0.0,0.59111,0.0,0.0]
[1780213344610,70.9,73776.92,0.0,0.58667,0.0,0.0]
[1780213349644,70.9,73776.17,0.0,0.58444,0.0,0.0]
[1780213354680,70.9,73774.3,0.0,0.58222,0.0,0.0]
[1780213360489,70.9,73773.68,0.0,0.57778,0.0,0.0]
[1780213365757,70.9,73774.39,0.0,0.57556,0.0,0.0]
[1780213371500,70.9,73774.21,0.0,0.57333,0.0,0.0]
[1780213376834,70.9,73774.74,0.0,0.56889,0.0,0.0]
[1780213382099,70.9,73767.54,0.0,0.56667,0.0,0.0]
[1780213383882,70.9,73764.14,0.0,0.56667,0.0,0.0]
[1780213387912,70.9,73755.21,0.0,0.56444,0.0,0.0]
[1780213390932,70.9,73749.47,0.0,0.56222,0.0,0.0]
[1780213395967,70.9,73750.67,0.0,0.56,0.0,0.0]
[1780213401002,70.9,73751.44,0.0,0.55556,0.0,0.0]
[1780213406535,70.9,73754.42,0.0,0.55333,0.0,0.0]
[1780213411540,70.9,73757.3,0.0,0.55111,0.0,0.0]
[1780213417116,70.9,73758.89,0.0,0.54667,0.0,0.0]
[1780213423176,70.9,73760.59,0.0,0.54444,0.0,0.0]
[1780213428194,70.9,73761.29,0.0,0.54222,0.0,0.0]
[1780213433230,70.9,73761.93,0.0,0.53778,0.0,0.0]
[1780213438265,70.9,73762.7,0.0,0.53556,0.0,0.0]
[1780213443302,70.9,73762.04,0.0,0.53333,0.0,0.0]
[1780213448335,70.9,73758.42,0.0,0.53111,0.0,0.0]
[1780213453370,70.9,73762.46,0.0,0.52667,0.0,0.0]
[1780213458405,70.9,73765.66,0.0,0.52444,0.0,0.0]
[1780213463440,70.9,73765.5,0.0,0.52222,0.0,0.0]
[1780213468477,70.9,73765.96,0.0,0.52,0.0,0.0]
[1780213473510,70.9,73766.29,0.0,0.51556,0.0,0.0]
[1780213478546,70.9,73766.46,0.0,0.51333,0.0,0.0]
[1780213483583,70.9,73768.69,0.0,0.51111,0.0,0.0]
[1780213488621,70.9,73768.72,0.0,0.50667,0.0,0.0]
[1780213493656,70.9,73768.58,0.0,0.50444,0.0,0.0]
[1780213499634,70.9,73767.38,0.0,0.50222,0.0,0.0]
[1780213504732,70.9,73765.93,0.0,0.49778,0.0,0.0]
[1780213509769,70.9,73763.95,0.0,0.49556,0.0,0.0]
[1780213514803,70.9,73765.15,0.0,0.49333,0.0,0.0]
[1780213516818,70.9,73770.51,0.0,0.49111,0.0,0.0]
[1780213520845,70.9,73775.73,0.0,0.48889,0.0,0.0]
[1780213525881,70.9,73776.73,0.0,0.48667,0.0,0.0]
[1780213530917,70.9,73775.89,0.0,0.48444,0.0,0.0]
[1780213535952,70.9,73774.71,0.0,0.48222,0.0,0.0]
[1780213540986,70.9,73781.95,0.0,0.47778,0.0,0.0]
[1780213547030,70.9,73780.02,0.0,0.47556,0.0,0.0]
[1780213552068,70.9,73777.63,0.0,0.47333,0.0,0.0]
[1780213556093,70.9,73787.81,0.0,0.47111,0.0,0.0]
[1780213559114,70.9,73791.53,0.0,0.46889,0.0,0.0]
[1780213564151,70.9,73789.78,0.0,0.46667,0.0,0.0]
[1780213569185,70.9,73788.91,0.0,0.46222,0.0,0.0]
[1780213574222,70.9,73785.14,0.0,0.46,0.0,0.0]
[1780213579257,70.9,73784.48,0.0,0.45778,0.0,0.0]
[1780213584292,70.9,73780.66,0.0,0.45556,0.0,0.0]
[1780213586308,70.9,73774.92,0.0,0.45333,0.0,0.0]
[1780213592348,70.9,73775.12,0.0,0.45111,0.0,0.0]
[1780213597386,70.9,73775.65,0.0,0.44667,0.0,0.0]
[1780213602421,70.9,73775.59,0.0,0.44444,0.0,0.0]
[1780213607741,70.9,73775.34,0.0,0.44222,0.0,0.0]
[1780213613499,70.9,73780.07,0.0,0.43778,0.0,0.0]
[1780213615512,70.9,73785.28,0.0,0.43778,0.0,0.0]
[1780213620548,70.9,73783.45,0.0,0.43556,0.0,0.0]
[1780213625760,70.9,73782.29,0.0,0.43111,0.0,0.0]
[1780213631766,70.9,73781.3,0.0,0.42889,0.0,0.0]
[1780213637666,70.9,73779.62,0.0,0.42444,0.0,0.0]
[1780213642778,70.9,73779.37,0.0,0.42222,0.0,0.0]
[1780213648783,70.9,73778.82,0.0,0.41778,0.0,0.0]
[1780213654000,70.9,73778.24,0.0,0.41556,0.0,0.0]
[1780213659794,70.9,73778.01,0.0,0.41333,0.0,0.0]
[1780213664868,70.9,73777.71,0.0,0.40889,0.0,0.0]
[1780213669901,70.9,73776.96,0.0,0.40667,0.0,0.0]
[1780213675943,70.9,73777.34,0.0,0.40444,0.0,0.0]
[1780213681987,70.9,73779.64,0.0,0.4,0.0,0.0]
[1780213688028,70.9,73776.48,0.0,0.39778,0.0,0.0]
[1780213692056,70.9,73769.2,0.0,0.39556,0.0,0.0]
[1780213694282,70.9,73763.78,0.0,0.39333,0.0,0.0]
[1780213700111,70.9,73765.71,0.0,0.39111,0.0,0.0]
[1780213705147,70.9,73766.92,0.0,0.38667,0.0,0.0]
[1780213711189,70.9,73768.8,0.0,0.38444,0.0,0.0]
[1780213716224,70.9,73769.86,0.0,0.38222,0.0,0.0]
[1780213721856,70.9,73770.32,0.0,0.37778,0.0,0.0]
[1780213727301,70.9,73771.08,0.0,0.37556,0.0,0.0]
[1780213732339,70.9,73772.18,0.0,0.37333,0.0,0.0]
[1780213737874,70.9,73772.45,0.0,0.36889,0.0,0.0]
[1780213743412,70.9,73777.52,0.0,0.36667,0.0,0.0]
[1780213748447,70.9,73777.81,0.0,0.36444,0.0,0.0]
[1780213753483,70.9,73780.33,0.0,0.36,0.0,0.0]
[1780213759526,70.9,73780.29,0.0,0.35778,0.0,0.0]
[1780213761540,70.9,73767.7,0.0,0.35556,0.0,0.0]
[1780213762546,70.9,73764.27,0.0,0.35556,0.0,0.0]
[1780213767581,70.9,73764.26,0.0,0.35333,0.0,0.0]
[1780213772615,70.9,73766.46,0.0,0.35111,0.0,0.0]
[1780213777652,70.9,73767.9,0.0,0.34667,0.0,0.0]
[1780213782685,70.9,73768.81,0.0,0.34444,0.0,0.0]
[1780213787721,70.9,73769.56,0.0,0.34222,0.0,0.0]
[1780213791750,70.9,73766.56,0.0,0.34,0.0,0.0]
[1780213796783,70.9,73767.1,0.0,0.33778,0.0,0.0]
[1780213801818,70.9,73769.08,0.0,0.33333,0.0,0.0]
[1780213806943,70.9,73770.26,0.0,0.33111,0.0,0.0]
[1780213811949,70.9,73770.96,0.0,0.32889,0.0,0.0]
[1780213817931,70.9,73771.05,0.0,0.32444,0.0,0.0]
[1780213822959,70.9,73771.54,0.0,0.32222,0.0,0.0]
[1780213828001,70.9,73782.24,0.0,0.32,0.0,0.0]
[1780213833037,70.9,73783.48,0.0,0.31556,0.0,0.0]
[1780213838072,70.9,73781.03,0.0,0.31333,0.0,0.0]
[1780213843107,70.9,73780.9,0.0,0.31111,0.0,0.0]
[1780213848146,70.9,73782.11,0.0,0.30889,0.0,0.0]
[1780213853177,70.9,73782.52,0.0,0.30444,0.0,0.0]
[1780213859219,70.9,73781.62,0.0,0.30222,0.0,0.0]
[1780213864253,70.9,73778.26,0.0,0.3,0.0,0.0]
[1780213869290,70.9,73774.82,0.0,0.29556,0.0,0.0]
[1780213874324,70.9,73774.99,0.0,0.29333,0.0,0.0]
[1780213880016,70.9,73775.1,0.0,0.29111,0.0,0.0]
[1780213885627,70.9,73774.84,0.0,0.28667,0.0,0.0]
[1780213890436,70.9,73768.36,0.0,0.28444,0.0,0.0]
[1780213895697,70.9,73767.06,0.0,0.28222,0.0,0.0]
[1780213901512,70.9,73767.92,0.0,0.27778,0.0,0.0]
[1780213906547,70.9,73768.33,0.0,0.27556,0.0,0.0]
[1780213911583,70.9,73770.09,0.0,0.27333,0.0,0.0]
[1780213916617,70.9,73771.61,0.0,0.27111,0.0,0.0]
[1780213921652,70.9,73771.91,0.0,0.26667,0.0,0.0]
[1780213927060,70.9,73772.42,0.0,0.26444,0.0,0.0]
[1780213932732,70.9,73773.36,0.0,0.26222,0.0,0.0]
[1780213938071,70.9,73773.74,0.0,0.25778,0.0,0.0]
[1780213943083,70.9,73774.26,0.0,0.25556,0.0,0.0]
[1780213948845,70.9,73775.23,0.0,0.25333,0.0,0.0]
[1780213954887,70.9,73775.77,0.0,0.24889,0.0,0.0]
[1780213959922,70.9,73775.76,0.0,0.24667,0.0,0.0]
[1780213964958,70.9,73778.12,0.0,0.24444,0.0,0.0]
[1780213970998,70.9,73778.01,0.0,0.24,0.0,0.0]
[1780213976264,70.9,73776.01,0.0,0.23556,0.0,0.0]
[1780213982141,70.9,73777.86,0.0,0.23333,0.0,0.0]
[1780213987145,70.9,73777.52,0.0,0.23111,0.0,0.0]
[1780213992150,70.9,73777.11,0.0,0.22667,0.0,0.0]
[1780213997155,70.9,73777.06,0.0,0.22444,0.0,0.0]
[1780214002216,70.9,73777.07,0.0,0.22222,0.0,0.0]
[1780214007253,70.9,73777.57,0.0,0.22,0.0,0.0]
[1780214012287,70.9,73777.11,0.0,0.21556,0.0,0.0]
[1780214017322,70.9,73776.22,0.0,0.21333,0.0,0.0]
[1780214022357,70.9,73776.13,0.0,0.21111,0.0,0.0]
[1780214027392,70.9,73776.16,0.0,0.20889,0.0,0.0]
[1780214033434,70.9,73774.77,0.0,0.20444,0.0,0.0]
[1780214038468,70.9,73772.91,0.0,0.20222,0.0,0.0]
[1780214043504,70.9,73777.25,0.0,0.2,0.0,0.0]
[1780214044511,70.9,73783.81,0.0,0.19778,0.0,0.0]
[1780214049546,70.9,73783.66,0.0,0.19556,0.0,0.0]
[1780214054582,70.9,73782.77,0.0,0.19333,0.0,0.0]
[1780214059617,70.9,73780.19,0.0,0.19111,0.0,0.0]
[1780214064650,70.9,73788.46,0.0,0.18667,0.0,0.0]
[1780214068680,70.9,73783.26,0.0,0.18444,0.0,0.0]
[1780214073713,70.9,73783.65,0.0,0.18222,0.0,0.0]
[1780214079756,70.9,73782.79,0.0,0.18,0.0,0.0]
[1780214080762,70.9,73788.33,0.0,0.17778,0.0,0.0]
[1780214081794,70.9,73798.68,0.0,0.17778,0.0,0.0]
[1780214082777,70.9,73796.87,0.0,0.17778,0.0,0.0]
[1780214088820,70.9,73792.82,0.0,0.17333,0.0,0.0]
[1780214093857,70.9,73790.15,0.0,0.17111,0.0,0.0]
[1780214098890,70.9,73787.17,0.0,0.16889,0.0,0.0]
[1780214101912,70.9,73786.21,0.0,0.16667,0.0,0.0]
[1780214106947,70.9,73784.41,0.0,0.16444,0.0,0.0]
[1780214112991,70.9,73782.3,0.0,0.16,0.0,0.0]
[1780214118025,70.9,73780.95,0.0,0.15778,0.0,0.0]
[1780214123064,70.9,73778.98,0.0,0.15556,0.0,0.0]
[1780214125079,70.9,73770.5,0.0,0.15333,0.0,0.0]
[1780214130115,70.9,73771.07,0.0,0.15111,0.0,0.0]
[1780214135291,70.9,73771.7,0.0,0.14889,0.0,0.0]
[1780214140296,70.9,73772.25,0.0,0.14444,0.0,0.0]
[1780214144305,70.9,73765.72,0.0,0.14222,0.0,0.0]
[1780214149309,70.9,73767.78,0.0,0.14,0.0,0.0]
[1780214154315,70.9,73771.35,0.0,0.13778,0.0,0.0]
[1780214159315,70.9,73769.66,0.0,0.13556,0.0,0.0]
[1780214165325,70.9,73771.22,0.0,0.13111,0.0,0.0]
[1780214170330,70.9,73772.71,0.0,0.12889,0.0,0.0]
[1780214177676,70.9,73774.75,0.0,0.12667,0.0,0.0]
[1780214183358,70.9,73774.96,0.0,0.12222,0.0,0.0]
[1780214188522,70.9,73774.68,0.0,0.11778,0.0,0.0]
[1780214191542,70.9,73780.66,0.0,0.11778,0.0,0.0]
[1780214196577,70.9,73781.44,0.0,0.11333,0.0,0.0]
[1780214201611,70.9,73781.65,0.0,0.11111,0.0,0.0]
[1780214207887,70.9,73780.71,0.0,0.10889,0.0,0.0]
[1780214213696,70.9,73781.38,0.0,0.10444,0.0,0.0]
[1780214218730,70.9,73783.48,0.0,0.10222,0.0,0.0]
[1780214223766,70.9,73782.53,0.0,0.1,0.0,0.0]
[1780214229808,70.9,73782.19,0.0,0.09556,0.0,0.0]
[1780214234843,70.9,73782.03,0.0,0.09333,0.0,0.0]
[1780214239878,70.9,73780.26,0.0,0.09111,0.0,0.0]
[1780214243906,70.9,73772.82,0.0,0.08889,0.0,0.0]
[1780214248942,70.9,73769.72,0.0,0.08444,0.0,0.0]
[1780214255990,70.9,73768.59,0.0,0.08222,0.0,0.0]
[1780214261027,70.9,73769.84,0.0,0.07778,0.0,0.0]
[1780214267071,70.9,73771.31,0.0,0.07556,0.0,0.0]
[1780214272105,70.9,73771.94,0.0,0.07333,0.0,0.0]
[1780214277140,70.9,73772.54,0.0,0.06889,0.0,0.0]
[1780214285196,70.9,73773.62,0.0,0.06444,0.0,0.0]
[1780214290232,70.9,73774.77,0.0,0.06222,0.0,0.0]
[1780214295267,70.9,73774.52,0.0,0.06,0.0,0.0]
[1780214300302,70.9,73774.69,0.0,0.05778,0.0,0.0]
[1780214305337,70.9,73774.41,0.0,0.05333,0.0,0.0]
[1780214310371,70.9,73776.74,0.0,0.05111,0.0,0.0]
[1780214315490,70.9,73776.7,0.0,0.04889,0.0,0.0]
[1780214321449,70.9,73776.74,0.0,0.04444,0.0,0.0]
[1780214326485,70.9,73774.71,0.0,0.04222,0.0,0.0]
[1780214331519,70.9,73773.98,0.0,0.04,0.0,0.0]
[1780214336553,70.9,73774.52,0.0,0.03556,0.0,0.0]
[1780214341589,70.9,73775.18,0.0,0.03333,0.0,0.0]
[1780214346623,70.9,73776.26,0.0,0.03111,0.0,0.0]
[1780214352525,70.9,73777.28,0.0,0.02667,0.0,0.0]
[1780214360273,70.9,73777.21,0.0,0.02222,0.0,0.0]
[1780214365756,70.9,73776.21,0.0,0.02,0.0,0.0]
[1780214370792,70.9,73772.49,0.0,0.01778,0.0,0.0]
[1780214375826,70.9,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,70.9,73772.89,0.0,0.0,0.0,0.0]
[1780214393284,70.9,73774.09,0.0,0.0,0.0,0.0]
[1780214401006,70.9,73771.35,0.0,0.0,0.0,0.0]
[1780214401517,70.9,73771.35,0.0,0.0,0.0,0.0]
[1780214402973,70.9,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,70.9,73773.82,0.0,0.0,0.0,0.0]
[1780214406748,70.9,73773.82,0.0,0.0,0.0,0.0]