{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87882,"rows_kept":87882,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779805740710,205.13,77867.06,0.0,-0.66682,2e-05,28.61513]
[1779805741831,44.68,77870.04,0.0,-0.99249,1e-05,1.63142]
[1779805742839,44.68,77880.69,0.0,-0.99243,1e-05,1.6444]
[1779805743842,44.69,77870.4,0.0,-0.99248,1e-05,1.63344]
[1779805748880,44.74,77860.82,0.0,-0.99248,1e-05,1.63329]
[1779805749886,44.74,77856.24,0.0,-0.9925,1e-05,1.62904]
[1779805755129,44.76,77855.54,0.0,-0.99248,1e-05,1.63302]
[1779805757950,44.77,77873.97,0.0,-0.99236,1e-05,1.65656]
[1779805760176,44.78,77876.42,0.0,-0.99235,1e-05,1.65986]
[1779805759966,44.78,77889.69,0.0,-0.99226,1e-05,1.67554]
[1779805761979,44.78,77899.56,0.0,-0.9922,1e-05,1.68719]
[1779805767019,44.83,77896.64,0.0,-0.99216,1e-05,1.69651]
[1779805768027,44.86,77885.7,0.0,-0.99219,1e-05,1.69009]
[1779805773061,44.97,77882.26,0.0,-0.99209,1e-05,1.70931]
[1779805775074,44.96,77895.28,0.0,-0.99201,1e-05,1.72343]
[1779805780112,44.95,77899.53,0.0,-0.99201,1e-05,1.72469]
[1779805782124,44.94,77913.44,0.0,-0.99193,1e-05,1.73946]
[1779805783131,44.93,77918.99,0.0,-0.9919,1e-05,1.74497]
[1779805785145,44.93,77901.1,0.0,-0.99202,1e-05,1.72159]
[1779805790186,44.91,77901.7,0.0,-0.99204,1e-05,1.71881]
[1779805791187,44.91,77908.97,0.0,-0.992,1e-05,1.72665]
[1779805796221,44.89,77889.06,0.0,-0.99214,1e-05,1.69907]
[1779805797231,44.89,77882.85,0.0,-0.99218,1e-05,1.69151]
[1779805802267,44.88,77897.89,0.0,-0.99209,1e-05,1.70819]
[1779805803272,44.88,77915.38,0.0,-0.99199,1e-05,1.72822]
[1779805805493,44.87,77909.22,0.0,-0.99204,1e-05,1.71919]
[1779805806295,44.87,77909.22,0.0,-0.99204,1e-05,1.71852]
[1779805808309,44.86,77915.73,0.0,-0.99201,1e-05,1.72482]
[1779805809325,44.86,77903.54,0.0,-0.99209,1e-05,1.70946]
[1779805810331,44.86,77903.54,0.0,-0.99209,1e-05,1.70896]
[1779805811332,44.86,77892.93,0.0,-0.99216,1e-05,1.69611]
[1779805815567,44.85,77898.65,0.0,-0.99213,1e-05,1.70205]
[1779805816367,44.85,77898.65,0.0,-0.99213,1e-05,1.70171]
[1779805821402,44.84,77898.22,0.0,-0.99214,1e-05,1.69966]
[1779805822409,44.84,77904.54,0.0,-0.9921,1e-05,1.70674]
[1779805827444,44.83,77915.01,0.0,-0.99205,1e-05,1.7176]
[1779805829464,44.83,77909.79,0.0,-0.99208,1e-05,1.71014]
[1779805830469,44.83,77912.15,0.0,-0.99207,1e-05,1.71205]
[1779805834501,44.82,77895.43,0.0,-0.99219,1e-05,1.68972]
[1779805835761,44.82,77841.66,0.0,-0.99251,1e-05,1.62727]
[1779805837527,44.82,77816.88,0.0,-0.99265,1e-05,1.60004]
[1779805838535,44.83,77810.26,0.0,-0.99268,1e-05,1.59405]
[1779805839541,44.84,77816.71,0.0,-0.99263,1e-05,1.60426]
[1779805842564,44.86,77824.09,0.0,-0.99257,1e-05,1.6152]
[1779805843569,44.86,77833.63,0.0,-0.99251,1e-05,1.62724]
[1779805844575,44.87,77835.6,0.0,-0.99249,1e-05,1.63045]
[1779805845836,44.87,77842.05,0.0,-0.99245,1e-05,1.63953]
[1779805847597,44.88,77822.7,0.0,-0.99255,1e-05,1.61924]
[1779805848604,44.88,77833.4,0.0,-0.99249,1e-05,1.63145]
[1779805849611,44.89,77844.0,0.0,-0.99242,1e-05,1.64449]
[1779805850618,44.89,77839.86,0.0,-0.99244,1e-05,1.64035]
[1779805852632,44.9,77838.8,0.0,-0.99244,1e-05,1.64122]
[1779805855904,44.91,77821.14,0.0,-0.99253,1e-05,1.62319]
[1779805857683,44.92,77808.54,0.0,-0.99259,1e-05,1.61083]
[1779805858680,44.92,77795.85,0.0,-0.99266,1e-05,1.5977]
[1779805859684,44.92,77789.35,0.0,-0.9927,1e-05,1.59041]
[1779805860690,44.93,77783.47,0.0,-0.99272,1e-05,1.58524]
[1779805861785,44.94,77768.42,0.0,-0.99279,1e-05,1.57158]
[1779805862714,44.95,77761.76,0.0,-0.99282,1e-05,1.56604]
[1779805863721,44.96,77755.88,0.0,-0.99284,1e-05,1.5615]
[1779805864732,44.97,77756.02,0.0,-0.99283,1e-05,1.56366]
[1779805865987,44.98,77750.55,0.0,-0.99285,1e-05,1.5596]
[1779805867751,45.0,77742.65,0.0,-0.99288,1e-05,1.55479]
[1779805868763,45.01,77734.13,0.0,-0.99291,1e-05,1.54755]
[1779805869764,45.02,77723.34,0.0,-0.99296,1e-05,1.53798]
[1779805870775,45.03,77726.77,0.0,-0.99293,1e-05,1.54407]
[1779805872792,45.05,77730.29,0.0,-0.99289,1e-05,1.55228]
[1779805873799,45.06,77720.41,0.0,-0.99293,1e-05,1.54356]
[1779805874802,45.07,77723.26,0.0,-0.99291,1e-05,1.54887]
[1779805876813,45.09,77725.16,0.0,-0.99287,1e-05,1.55502]
[1779805878829,45.11,77718.66,0.0,-0.99289,1e-05,1.55189]
[1779805879834,45.12,77722.45,0.0,-0.99286,1e-05,1.5581]
[1779805881850,45.14,77729.16,0.0,-0.9928,1e-05,1.56926]
[1779805883863,45.15,77723.01,0.0,-0.99282,1e-05,1.56599]
[1779805886143,45.17,77723.45,0.0,-0.9928,1e-05,1.5701]
[1779805886896,45.18,77723.45,0.0,-0.99279,1e-05,1.57179]
[1779805888912,45.19,77736.6,0.0,-0.9927,1e-05,1.58969]
[1779805889914,45.2,77745.77,0.0,-0.99264,1e-05,1.60131]
[1779805890921,45.21,77739.94,0.0,-0.99266,1e-05,1.59596]
[1779805891938,45.21,77740.56,0.0,-0.99266,1e-05,1.59686]
[1779805892952,45.22,77731.28,0.0,-0.9927,1e-05,1.58772]
[1779805893954,45.22,77703.96,0.0,-0.99286,1e-05,1.55757]
[1779805894971,45.23,77695.54,0.0,-0.99289,1e-05,1.55158]
[1779805896223,45.26,77659.39,0.0,-0.99305,1e-05,1.5189]
[1779805898004,45.26,77645.99,0.0,-0.99313,1e-05,1.50459]
[1779805898993,45.31,77659.66,0.0,-0.993,1e-05,1.52906]
[1779805900000,45.33,77667.03,0.0,-0.99294,1e-05,1.54167]
[1779805901008,45.35,77670.3,0.0,-0.9929,1e-05,1.54964]
[1779805903023,45.39,77675.33,0.0,-0.99282,1e-05,1.56356]
[1779805907061,45.47,77671.32,0.0,-0.99276,1e-05,1.57517]
[1779805909078,45.51,77667.36,0.0,-0.99275,1e-05,1.57834]
[1779805910081,45.52,77662.93,0.0,-0.99275,1e-05,1.57725]
[1779805912095,45.56,77653.69,0.0,-0.99276,1e-05,1.57461]
[1779805913103,45.58,77652.12,0.0,-0.99275,1e-05,1.57671]
[1779805916372,45.63,77657.36,0.0,-0.99267,1e-05,1.59357]
[1779805922166,45.72,77657.96,0.0,-0.99256,1e-05,1.61425]
[1779805923206,45.74,77665.23,0.0,-0.9925,1e-05,1.62546]
[1779805924207,45.75,77666.94,0.0,-0.99248,1e-05,1.63024]
[1779805925214,45.76,77661.66,0.0,-0.99249,1e-05,1.62709]
[1779805926222,45.78,77654.15,0.0,-0.99252,1e-05,1.6215]
[1779805927233,45.79,77632.87,0.0,-0.99263,1e-05,1.60073]
[1779805928252,45.81,77617.34,0.0,-0.9927,1e-05,1.58691]
[1779805929257,45.84,77611.5,0.0,-0.99269,1e-05,1.58766]
[1779805933286,45.89,77603.85,0.0,-0.99268,1e-05,1.58978]
[1779805934296,45.91,77596.76,0.0,-0.9927,1e-05,1.58548]
[1779805935308,45.93,77596.53,0.0,-0.99268,1e-05,1.58879]
[1779805936309,45.94,77586.46,0.0,-0.99272,1e-05,1.58126]
[1779805937316,45.96,77579.15,0.0,-0.99274,1e-05,1.57692]
[1779805938322,45.98,77585.36,0.0,-0.99269,1e-05,1.58744]
[1779805939330,45.99,77580.2,0.0,-0.9927,1e-05,1.58531]
[1779805940336,46.01,77553.29,0.0,-0.99283,1e-05,1.5596]
[1779805941352,46.03,77548.67,0.0,-0.99284,1e-05,1.55864]
[1779805942352,46.05,77559.3,0.0,-0.99276,1e-05,1.57418]
[1779805943377,46.07,77549.13,0.0,-0.99279,1e-05,1.5669]
[1779805944371,46.09,77524.69,0.0,-0.99291,1e-05,1.54449]
[1779805945376,46.11,77520.97,0.0,-0.99291,1e-05,1.54479]
[1779805950409,46.21,77527.58,0.0,-0.99276,1e-05,1.57214]
[1779805951420,46.22,77533.83,0.0,-0.99271,1e-05,1.58164]
[1779805952426,46.24,77544.48,0.0,-0.99264,1e-05,1.59682]
[1779805953432,46.26,77569.39,0.0,-0.99248,1e-05,1.62762]
[1779805954442,46.27,77577.08,0.0,-0.99242,1e-05,1.63894]
[1779805955445,46.28,77570.63,0.0,-0.99244,1e-05,1.63425]
[1779805956453,46.29,77562.44,0.0,-0.99248,1e-05,1.6277]
[1779805957464,46.31,77563.51,0.0,-0.99246,1e-05,1.63158]
[1779805960480,46.34,77568.53,0.0,-0.99239,1e-05,1.64489]
[1779805962494,46.36,77583.96,0.0,-0.99227,1e-05,1.66696]
[1779805963501,46.37,77584.57,0.0,-0.99226,1e-05,1.66961]
[1779805965518,46.39,77579.55,0.0,-0.99227,1e-05,1.66775]
[1779805970560,46.43,77578.96,0.0,-0.99222,1e-05,1.67634]
[1779805972571,46.45,77572.4,0.0,-0.99224,1e-05,1.67229]
[1779805973585,46.47,77522.17,0.0,-0.99251,1e-05,1.62055]
[1779805974592,46.47,77534.43,0.0,-0.99244,1e-05,1.63413]
[1779805975606,46.47,77526.17,0.0,-0.99249,1e-05,1.62497]
[1779805976826,46.51,77530.57,0.0,-0.99242,1e-05,1.63724]
[1779805979631,46.54,77540.51,0.0,-0.99233,1e-05,1.65519]
[1779805980637,46.55,77540.51,0.0,-0.99232,1e-05,1.65723]
[1779805983658,46.58,77534.82,0.0,-0.99232,1e-05,1.65695]
[1779805984665,46.59,77522.67,0.0,-0.99238,1e-05,1.64563]
[1779805986897,46.61,77529.06,0.0,-0.99232,1e-05,1.65709]
[1779805989709,46.63,77539.41,0.0,-0.99223,1e-05,1.67448]
[1779805994742,46.61,77536.46,0.0,-0.99227,1e-05,1.66659]
[1779805995746,46.62,77512.18,0.0,-0.9924,1e-05,1.64177]
[1779805996970,46.64,77497.63,0.0,-0.99247,1e-05,1.62815]
[1779805998767,46.66,77496.23,0.0,-0.99245,1e-05,1.63167]
[1779806003802,46.67,77507.97,0.0,-0.99237,1e-05,1.64589]
[1779806004809,46.66,77496.91,0.0,-0.99244,1e-05,1.63334]
[1779806007049,46.66,77491.9,0.0,-0.99247,1e-05,1.62727]
[1779806008839,46.66,77489.87,0.0,-0.99248,1e-05,1.62477]
[1779806009844,46.66,77475.62,0.0,-0.99256,1e-05,1.6093]
[1779806010879,46.66,77465.03,0.0,-0.99262,1e-05,1.59808]
[1779806012867,46.67,77458.71,0.0,-0.99266,1e-05,1.59101]
[1779806015894,46.67,77470.42,0.0,-0.99258,1e-05,1.60488]
[1779806017123,46.67,77477.01,0.0,-0.99255,1e-05,1.61228]
[1779806018927,46.67,77507.15,0.0,-0.99238,1e-05,1.64556]
[1779806019919,46.67,77527.83,0.0,-0.99225,1e-05,1.66903]
[1779806020926,46.67,77522.18,0.0,-0.9923,1e-05,1.66105]
[1779806021934,46.66,77515.3,0.0,-0.99234,1e-05,1.65262]
[1779806022940,46.66,77515.3,0.0,-0.99234,1e-05,1.65201]
[1779806023949,46.66,77508.81,0.0,-0.99238,1e-05,1.6442]
[1779806024956,46.66,77516.28,0.0,-0.99234,1e-05,1.65206]
[1779806025962,46.65,77518.65,0.0,-0.99233,1e-05,1.6541]
[1779806030997,46.64,77514.59,0.0,-0.99237,1e-05,1.64653]
[1779806036031,46.63,77514.84,0.0,-0.99238,1e-05,1.64402]
[1779806040059,46.61,77521.22,0.0,-0.99236,1e-05,1.64887]
[1779806041067,46.61,77513.61,0.0,-0.99241,1e-05,1.63972]
[1779806043089,46.61,77516.37,0.0,-0.9924,1e-05,1.64166]
[1779806045099,46.6,77516.23,0.0,-0.9924,1e-05,1.64028]
[1779806046121,46.6,77520.37,0.0,-0.99238,1e-05,1.64432]
[1779806047344,46.59,77518.21,0.0,-0.9924,1e-05,1.64128]
[1779806053157,46.58,77520.73,0.0,-0.9924,1e-05,1.64062]
[1779806057414,46.57,77513.84,0.0,-0.99245,1e-05,1.63111]
[1779806059233,46.57,77519.75,0.0,-0.99242,1e-05,1.63701]
[1779806060233,46.56,77517.67,0.0,-0.99244,1e-05,1.63424]
[1779806061241,46.56,77495.21,0.0,-0.99257,1e-05,1.60906]
[1779806062247,46.56,77496.87,0.0,-0.99256,1e-05,1.61091]
[1779806066273,46.56,77504.39,0.0,-0.99251,1e-05,1.61911]
[1779806067485,46.56,77505.85,0.0,-0.99251,1e-05,1.62042]
[1779806069296,46.56,77496.9,0.0,-0.99256,1e-05,1.61041]
[1779806070305,46.56,77494.46,0.0,-0.99257,1e-05,1.60775]
[1779806071308,46.56,77479.48,0.0,-0.99266,1e-05,1.59042]
[1779806072316,46.56,77477.29,0.0,-0.99267,1e-05,1.58838]
[1779806076351,46.57,77479.11,0.0,-0.99265,1e-05,1.592]
[1779806081385,46.58,77477.61,0.0,-0.99265,1e-05,1.5925]
[1779806083399,46.58,77468.24,0.0,-0.9927,1e-05,1.58332]
[1779806084406,46.59,77458.68,0.0,-0.99275,1e-05,1.57367]
[1779806085413,46.59,77456.71,0.0,-0.99275,1e-05,1.57237]
[1779806087626,46.6,77453.51,0.0,-0.99276,1e-05,1.57148]
[1779806093471,46.63,77454.4,0.0,-0.99273,1e-05,1.57728]
[1779806097497,46.64,77471.62,0.0,-0.99262,1e-05,1.59841]
[1779806099511,46.64,77478.63,0.0,-0.99258,1e-05,1.60638]
[1779806100519,46.64,77486.4,0.0,-0.99253,1e-05,1.61515]
[1779806101525,46.64,77487.46,0.0,-0.99253,1e-05,1.61649]
[1779806104546,46.64,77495.27,0.0,-0.99248,1e-05,1.62503]
[1779806108576,46.64,77490.55,0.0,-0.99251,1e-05,1.61963]
[1779806109581,46.64,77476.37,0.0,-0.99259,1e-05,1.6044]
[1779806110589,46.65,77466.89,0.0,-0.99264,1e-05,1.59454]
[1779806113609,46.65,77456.16,0.0,-0.99269,1e-05,1.58458]
[1779806116630,46.66,77463.42,0.0,-0.99264,1e-05,1.59404]
[1779806118646,46.67,77458.41,0.0,-0.99266,1e-05,1.58961]
[1779806121667,46.67,77463.11,0.0,-0.99263,1e-05,1.59607]
[1779806126702,46.68,77453.11,0.0,-0.99267,1e-05,1.58729]
[1779806131736,46.69,77456.1,0.0,-0.99265,1e-05,1.59181]
[1779806134758,46.7,77446.72,0.0,-0.9927,1e-05,1.58307]
[1779806136773,46.71,77439.15,0.0,-0.99273,1e-05,1.57621]
[1779806137977,46.71,77426.14,0.0,-0.9928,1e-05,1.56322]
[1779806143821,46.74,77421.16,0.0,-0.9928,1e-05,1.56336]
[1779806148856,46.76,77425.68,0.0,-0.99275,1e-05,1.57227]
[1779806149867,46.76,77436.96,0.0,-0.99268,1e-05,1.58488]
[1779806150871,46.76,77449.74,0.0,-0.99261,1e-05,1.59894]
[1779806151878,46.76,77438.65,0.0,-0.99267,1e-05,1.58736]
[1779806152886,46.77,77431.02,0.0,-0.99271,1e-05,1.57971]
[1779806158121,46.78,77409.92,0.0,-0.99281,1e-05,1.55987]
[1779806158926,46.78,77410.34,0.0,-0.99281,1e-05,1.5612]
[1779806159934,46.79,77403.39,0.0,-0.99284,1e-05,1.55481]
[1779806164977,46.81,77404.87,0.0,-0.9928,1e-05,1.56133]
[1779806165984,46.82,77413.04,0.0,-0.99276,1e-05,1.57082]
[1779806166991,46.82,77423.38,0.0,-0.9927,1e-05,1.58248]
[1779806168190,46.82,77406.15,0.0,-0.99279,1e-05,1.56484]
[1779806170027,46.83,77406.56,0.0,-0.99277,1e-05,1.56701]
[1779806171025,46.83,77425.81,0.0,-0.99267,1e-05,1.58766]
[1779806172032,46.84,77435.79,0.0,-0.99261,1e-05,1.59923]
[1779806173038,46.84,77423.56,0.0,-0.99267,1e-05,1.58653]
[1779806178272,46.85,77426.26,0.0,-0.99265,1e-05,1.59179]
[1779806183106,46.86,77410.78,0.0,-0.99272,1e-05,1.57739]
[1779806184113,46.87,77394.49,0.0,-0.99281,1e-05,1.56094]
[1779806188347,46.88,77405.92,0.0,-0.99272,1e-05,1.57671]
[1779806189148,46.89,77405.92,0.0,-0.99272,1e-05,1.5774]
[1779806191163,46.89,77400.87,0.0,-0.99275,1e-05,1.57229]
[1779806192170,46.9,77402.3,0.0,-0.99273,1e-05,1.57457]
[1779806197229,46.92,77397.79,0.0,-0.99274,1e-05,1.57356]
[1779806201250,46.93,77408.14,0.0,-0.99266,1e-05,1.58793]
[1779806203256,46.93,77383.44,0.0,-0.9928,1e-05,1.56213]
[1779806204284,46.93,77378.01,0.0,-0.99283,1e-05,1.55637]
[1779806206418,46.94,77369.18,0.0,-0.99287,1e-05,1.54872]
[1779806207420,46.96,77368.23,0.0,-0.99286,1e-05,1.55021]
[1779806210432,46.97,77354.65,0.0,-0.99291,1e-05,1.53974]
[1779806211437,46.98,77347.41,0.0,-0.99294,1e-05,1.53362]
[1779806212454,46.99,77331.86,0.0,-0.99302,1e-05,1.51897]
[1779806213474,47.0,77307.36,0.0,-0.99314,1e-05,1.49551]
[1779806214476,47.01,77307.36,0.0,-0.99313,1e-05,1.49755]
[1779806215480,47.02,77308.77,0.0,-0.99311,1e-05,1.50113]
[1779806216487,47.03,77323.17,0.0,-0.99302,1e-05,1.51804]
[1779806217495,47.04,77331.63,0.0,-0.99297,1e-05,1.52862]
[1779806218609,47.05,77320.23,0.0,-0.99302,1e-05,1.51837]
[1779806219509,47.06,77320.23,0.0,-0.99301,1e-05,1.52012]
[1779806222531,47.08,77332.77,0.0,-0.99292,1e-05,1.53823]
[1779806223538,47.09,77334.97,0.0,-0.9929,1e-05,1.54193]
[1779806224546,47.09,77323.33,0.0,-0.99295,1e-05,1.5311]
[1779806225553,47.1,77326.0,0.0,-0.99293,1e-05,1.53539]
[1779806226558,47.11,77317.44,0.0,-0.99297,1e-05,1.52792]
[1779806227566,47.12,77308.27,0.0,-0.99301,1e-05,1.51998]
[1779806228705,47.13,77325.43,0.0,-0.99291,1e-05,1.53954]
[1779806229579,47.13,77325.43,0.0,-0.9929,1e-05,1.54093]
[1779806232601,47.15,77316.88,0.0,-0.99293,1e-05,1.53606]
[1779806233610,47.16,77306.02,0.0,-0.99298,1e-05,1.52616]
[1779806234656,47.17,77295.85,0.0,-0.99302,1e-05,1.51718]
[1779806235629,47.18,77286.38,0.0,-0.99306,1e-05,1.5091]
[1779806236636,47.19,77270.66,0.0,-0.99314,1e-05,1.49481]
[1779806237642,47.2,77261.51,0.0,-0.99317,1e-05,1.48754]
[1779806238796,47.21,77254.19,0.0,-0.9932,1e-05,1.48227]
[1779806239663,47.22,77254.19,0.0,-0.99319,1e-05,1.48453]
[1779806241676,47.24,77245.96,0.0,-0.99321,1e-05,1.48052]
[1779806242683,47.25,77251.05,0.0,-0.99317,1e-05,1.4879]
[1779806243690,47.26,77253.41,0.0,-0.99315,1e-05,1.49239]
[1779806244697,47.27,77262.76,0.0,-0.99309,1e-05,1.50395]
[1779806245705,47.27,77287.31,0.0,-0.99296,1e-05,1.52923]
[1779806246712,47.29,77298.55,0.0,-0.99288,1e-05,1.54525]
[1779806247719,47.3,77283.82,0.0,-0.99295,1e-05,1.53126]
[1779806252755,47.33,77283.56,0.0,-0.99292,1e-05,1.53633]
[1779806253762,47.34,77288.66,0.0,-0.99289,1e-05,1.54272]
[1779806258800,47.37,77285.08,0.0,-0.99288,1e-05,1.54428]
[1779806259843,47.37,77272.11,0.0,-0.99294,1e-05,1.532]
[1779806260814,47.38,77259.73,0.0,-0.993,1e-05,1.52061]
[1779806262830,47.39,77249.5,0.0,-0.99304,1e-05,1.51296]
[1779806263837,47.4,77242.7,0.0,-0.99307,1e-05,1.50761]
[1779806265849,47.42,77229.92,0.0,-0.99312,1e-05,1.49801]
[1779806270889,47.46,77228.56,0.0,-0.99308,1e-05,1.50509]
[1779806274915,47.49,77215.02,0.0,-0.99312,1e-05,1.4976]
[1779806276933,47.51,77208.44,0.0,-0.99313,1e-05,1.49446]
[1779806279082,47.53,77217.29,0.0,-0.99307,1e-05,1.50673]
[1779806282971,47.56,77208.69,0.0,-0.99308,1e-05,1.50407]
[1779806285992,47.58,77222.78,0.0,-0.99299,1e-05,1.52264]
[1779806289158,47.6,77210.91,0.0,-0.99303,1e-05,1.514]
[1779806290030,47.61,77210.91,0.0,-0.99302,1e-05,1.51532]
[1779806292042,47.62,77224.81,0.0,-0.99294,1e-05,1.5319]
[1779806294078,47.63,77216.99,0.0,-0.99297,1e-05,1.526]
[1779806295078,47.64,77193.42,0.0,-0.99308,1e-05,1.50343]
[1779806296081,47.64,77174.35,0.0,-0.99318,1e-05,1.48416]
[1779806297083,47.66,77174.54,0.0,-0.99316,1e-05,1.48793]
[1779806299231,47.67,77149.12,0.0,-0.99327,1e-05,1.46602]
[1779806300120,47.68,77149.12,0.0,-0.99326,1e-05,1.4681]
[1779806301128,47.7,77140.34,0.0,-0.9933,1e-05,1.46158]
[1779806302138,47.71,77148.49,0.0,-0.99324,1e-05,1.4717]
[1779806305160,47.74,77144.81,0.0,-0.99323,1e-05,1.47403]
[1779806307180,47.76,77136.9,0.0,-0.99325,1e-05,1.46993]
[1779806308188,47.77,77125.3,0.0,-0.9933,1e-05,1.4604]
[1779806309319,47.78,77105.63,0.0,-0.99339,0.0,1.44318]
[1779806311224,47.8,77074.12,0.0,-0.99352,0.0,1.41629]
[1779806312235,47.82,77070.2,0.0,-0.99353,0.0,1.41533]
[1779806314293,47.85,77046.42,0.0,-0.99361,0.0,1.39846]
[1779806316294,47.87,77050.58,0.0,-0.99358,0.0,1.40554]
[1779806318304,47.9,77044.4,0.0,-0.99358,0.0,1.40555]
[1779806319307,47.92,77039.89,0.0,-0.99358,0.0,1.40423]
[1779806322341,47.96,77035.32,0.0,-0.99356,0.0,1.40871]
[1779806325364,48.01,77049.19,0.0,-0.99345,0.0,1.43064]
[1779806326388,48.02,77052.31,0.0,-0.99342,0.0,1.43614]
[1779806329407,48.06,77056.27,0.0,-0.99336,0.0,1.44695]
[1779806330433,48.07,77073.89,0.0,-0.99326,1e-05,1.4664]
[1779806331464,48.08,77072.15,0.0,-0.99326,1e-05,1.46649]
[1779806332453,48.09,77072.09,0.0,-0.99325,1e-05,1.46813]
[1779806333453,48.1,77077.75,0.0,-0.99322,1e-05,1.47549]
[1779806334461,48.11,77079.23,0.0,-0.9932,1e-05,1.47858]
[1779806337481,48.13,77070.79,0.0,-0.99322,1e-05,1.47472]
[1779806338488,48.14,77068.83,0.0,-0.99322,1e-05,1.4744]
[1779806339645,48.15,77085.72,0.0,-0.99313,1e-05,1.49284]
[1779806340510,48.16,77085.75,0.0,-0.99312,1e-05,1.49435]
[1779806341510,48.17,77108.26,0.0,-0.99299,1e-05,1.51919]
[1779806343529,48.18,77098.28,0.0,-0.99303,1e-05,1.51101]
[1779806344536,48.18,77085.57,0.0,-0.9931,1e-05,1.49821]
[1779806345550,48.18,77080.76,0.0,-0.99312,1e-05,1.49457]
[1779806346553,48.19,77068.42,0.0,-0.99317,1e-05,1.48349]
[1779806347574,48.2,77061.56,0.0,-0.9932,1e-05,1.47809]
[1779806348576,48.21,77044.35,0.0,-0.99328,1e-05,1.4626]
[1779806349739,48.21,77045.42,0.0,-0.99327,1e-05,1.46539]
[1779806352623,48.24,77054.66,0.0,-0.99319,1e-05,1.47955]
[1779806353622,48.25,77064.67,0.0,-0.99313,1e-05,1.49094]
[1779806354634,48.25,77051.24,0.0,-0.9932,1e-05,1.47881]
[1779806355640,48.26,77025.9,0.0,-0.99332,0.0,1.45529]
[1779806356644,48.27,77013.65,0.0,-0.99337,0.0,1.44517]
[1779806357652,48.28,77002.64,0.0,-0.99341,0.0,1.43646]
[1779806358659,48.29,77012.96,0.0,-0.99335,0.0,1.44857]
[1779806359815,48.3,76991.02,0.0,-0.99345,0.0,1.42923]
[1779806361679,48.33,76973.31,0.0,-0.99351,0.0,1.41632]
[1779806362686,48.34,76976.11,0.0,-0.99349,0.0,1.4214]
[1779806364717,48.36,76963.96,0.0,-0.99352,0.0,1.41432]
[1779806365722,48.38,76916.46,0.0,-0.99374,0.0,1.37198]
[1779806367739,48.45,76907.36,0.0,-0.99371,0.0,1.37639]
[1779806368747,48.48,76897.05,0.0,-0.99373,0.0,1.3732]
[1779806369907,48.52,76896.7,0.0,-0.9937,0.0,1.37933]
[1779806371852,48.55,76896.7,0.0,-0.99366,0.0,1.38567]
[1779806374793,48.69,76888.71,0.0,-0.99358,0.0,1.40156]
[1779806375802,48.72,76877.82,0.0,-0.9936,0.0,1.39726]
[1779806376806,48.75,76880.67,0.0,-0.99356,0.0,1.40597]
[1779806377818,48.79,76892.56,0.0,-0.99347,0.0,1.42311]
[1779806378820,48.82,76896.95,0.0,-0.99342,0.0,1.43287]
[1779806380018,48.87,76907.86,0.0,-0.99331,0.0,1.45405]
[1779806381850,48.89,76911.4,0.0,-0.99328,0.0,1.46042]
[1779806382858,48.89,76916.48,0.0,-0.99325,0.0,1.46535]
[1779806383863,48.9,76922.05,0.0,-0.99322,0.0,1.47212]
[1779806384871,48.9,76919.75,0.0,-0.99322,0.0,1.4711]
[1779806385880,48.91,76908.99,0.0,-0.99327,0.0,1.46188]
[1779806386885,48.96,76914.83,0.0,-0.99319,1e-05,1.47732]
[1779806387892,48.96,76921.19,0.0,-0.99316,1e-05,1.48354]
[1779806390088,49.04,76929.26,0.0,-0.99305,1e-05,1.50511]
[1779806392010,49.06,76905.53,0.0,-0.99314,1e-05,1.48593]
[1779806393001,49.06,76883.05,0.0,-0.99326,0.0,1.46402]
[1779806394000,49.06,76872.05,0.0,-0.99331,0.0,1.4534]
[1779806394976,49.11,76880.2,0.0,-0.99322,0.0,1.47025]
[1779806395982,49.11,76874.39,0.0,-0.99325,0.0,1.46462]
[1779806396988,49.11,76849.51,0.0,-0.99337,0.0,1.44069]
[1779806398011,49.16,76848.5,0.0,-0.99333,0.0,1.44948]
[1779806399014,49.22,76856.67,0.0,-0.99323,0.0,1.46773]
[1779806400222,49.24,76862.23,0.0,-0.99318,0.0,1.47805]
[1779806401031,49.27,76860.55,0.0,-0.99316,0.0,1.48114]
[1779806403054,49.32,76872.62,0.0,-0.99306,1e-05,1.50224]
[1779806404087,49.32,76921.48,0.0,-0.9928,1e-05,1.551]
[1779806406074,49.36,76916.02,0.0,-0.99279,1e-05,1.55323]
[1779806407091,49.39,76877.39,0.0,-0.99296,1e-05,1.52079]
[1779806408099,49.41,76855.55,0.0,-0.99305,1e-05,1.50313]
[1779806409117,49.41,76871.93,0.0,-0.99297,1e-05,1.51931]
[1779806410320,49.41,76883.5,0.0,-0.99291,1e-05,1.53083]
[1779806411124,49.45,76883.54,0.0,-0.99286,1e-05,1.53909]
[1779806412129,49.45,76899.2,0.0,-0.99278,1e-05,1.55485]
[1779806413140,49.51,76907.41,0.0,-0.99268,1e-05,1.5736]
[1779806414141,49.51,76897.65,0.0,-0.99274,1e-05,1.56368]
[1779806416158,49.56,76892.32,0.0,-0.99271,1e-05,1.56747]
[1779806418178,49.57,76885.81,0.0,-0.99273,1e-05,1.56394]
[1779806419177,49.6,76880.87,0.0,-0.99273,1e-05,1.56495]
[1779806420402,49.62,76882.25,0.0,-0.9927,1e-05,1.56944]
[1779806422202,49.63,76871.16,0.0,-0.99275,1e-05,1.56123]
[1779806423208,49.67,76882.18,0.0,-0.99266,1e-05,1.5785]
[1779806424216,49.68,76876.55,0.0,-0.99267,1e-05,1.57562]
[1779806425232,49.7,76883.56,0.0,-0.99262,1e-05,1.58568]
[1779806426231,49.71,76884.9,0.0,-0.9926,1e-05,1.58978]
[1779806427239,49.72,76878.11,0.0,-0.99262,1e-05,1.58548]
[1779806428244,49.74,76880.3,0.0,-0.99259,1e-05,1.59045]
[1779806429257,49.75,76892.48,0.0,-0.99251,1e-05,1.60561]
[1779806430473,49.76,76875.72,0.0,-0.99259,1e-05,1.59073]
[1779806432279,49.79,76882.81,0.0,-0.99253,1e-05,1.60188]
[1779806433284,49.8,76886.02,0.0,-0.9925,1e-05,1.60761]
[1779806435324,49.81,76895.93,0.0,-0.99244,1e-05,1.62019]
[1779806436404,49.84,76909.6,0.0,-0.99234,1e-05,1.63873]
[1779806437358,49.87,76845.8,0.0,-0.99265,1e-05,1.5788]
[1779806438371,49.88,76839.32,0.0,-0.99267,1e-05,1.575]
[1779806440588,49.91,76830.54,0.0,-0.99268,1e-05,1.5718]
[1779806441391,49.92,76830.47,0.0,-0.99267,1e-05,1.5746]
[1779806443405,49.95,76856.0,0.0,-0.9925,1e-05,1.60635]
[1779806444410,49.97,76863.57,0.0,-0.99245,1e-05,1.61641]
[1779806445418,49.98,76863.12,0.0,-0.99244,1e-05,1.61803]
[1779806447433,50.0,76855.77,0.0,-0.99246,1e-05,1.61455]
[1779806448452,50.01,76864.4,0.0,-0.9924,1e-05,1.6256]
[1779806449447,50.02,76887.17,0.0,-0.99227,1e-05,1.6513]
[1779806450661,50.02,76913.62,0.0,-0.99212,1e-05,1.67929]
[1779806451461,50.03,76913.93,0.0,-0.99211,1e-05,1.6824]
[1779806452467,50.04,76919.72,0.0,-0.99207,1e-05,1.68944]
[1779806453475,50.04,76911.81,0.0,-0.99211,1e-05,1.68173]
[1779806454481,50.04,76914.57,0.0,-0.99209,1e-05,1.68556]
[1779806457505,50.06,76902.6,0.0,-0.99214,1e-05,1.67535]
[1779806458517,50.06,76913.1,0.0,-0.99208,1e-05,1.68757]
[1779806459572,50.07,76914.05,0.0,-0.99207,1e-05,1.69015]
[1779806460731,50.07,76901.47,0.0,-0.99213,1e-05,1.67748]
[1779806461555,50.08,76901.47,0.0,-0.99213,1e-05,1.67847]
[1779806462617,50.08,76894.99,0.0,-0.99216,1e-05,1.67159]
[1779806463596,50.08,76843.14,0.0,-0.99244,1e-05,1.61839]
[1779806464611,50.11,76837.61,0.0,-0.99245,1e-05,1.61692]
[1779806466628,50.12,76844.52,0.0,-0.9924,1e-05,1.62612]
[1779806467643,50.13,76855.22,0.0,-0.99233,1e-05,1.63921]
[1779806468636,50.14,76858.2,0.0,-0.9923,1e-05,1.64407]
[1779806469645,50.14,76875.03,0.0,-0.9922,1e-05,1.66341]
[1779806470828,50.15,76893.73,0.0,-0.99209,1e-05,1.68456]
[1779806471665,50.16,76893.42,0.0,-0.99209,1e-05,1.68516]
[1779806472718,50.16,76875.72,0.0,-0.99218,1e-05,1.66726]
[1779806473683,50.17,76876.01,0.0,-0.99218,1e-05,1.66863]
[1779806474692,50.17,76844.92,0.0,-0.99234,1e-05,1.63721]
[1779806475698,50.18,76841.79,0.0,-0.99235,1e-05,1.63573]
[1779806477712,50.2,76844.44,0.0,-0.99231,1e-05,1.6421]
[1779806478722,50.21,76851.26,0.0,-0.99227,1e-05,1.65091]
[1779806479734,50.21,76846.87,0.0,-0.99228,1e-05,1.64786]
[1779806480748,50.22,76836.68,0.0,-0.99233,1e-05,1.63881]
[1779806481745,50.23,76822.28,0.0,-0.9924,1e-05,1.62562]
[1779806482755,50.24,76822.7,0.0,-0.99239,1e-05,1.62804]
[1779806485790,50.27,76810.52,0.0,-0.99242,1e-05,1.62113]
[1779806486792,50.29,76810.44,0.0,-0.9924,1e-05,1.62491]
[1779806487793,50.3,76836.02,0.0,-0.99225,1e-05,1.65298]
[1779806488800,50.3,76852.42,0.0,-0.99216,1e-05,1.67022]
[1779806489807,50.31,76842.76,0.0,-0.9922,1e-05,1.66244]
[1779806491823,50.32,76863.88,0.0,-0.99208,1e-05,1.68585]
[1779806492830,50.32,76878.39,0.0,-0.992,1e-05,1.70193]
[1779806494842,50.33,76871.69,0.0,-0.99203,1e-05,1.69607]
[1779806496856,50.34,76866.52,0.0,-0.99205,1e-05,1.69209]
[1779806498872,50.35,76857.75,0.0,-0.99209,1e-05,1.68447]
[1779806499889,50.35,76843.31,0.0,-0.99216,1e-05,1.67043]
[1779806501083,50.36,76853.03,0.0,-0.9921,1e-05,1.68193]
[1779806501900,50.37,76853.03,0.0,-0.9921,1e-05,1.68293]
[1779806502907,50.37,76846.96,0.0,-0.99212,1e-05,1.67758]
[1779806503915,50.38,76840.07,0.0,-0.99216,1e-05,1.6715]
[1779806504920,50.38,76834.25,0.0,-0.99218,1e-05,1.66664]
[1779806505927,50.39,76826.9,0.0,-0.99221,1e-05,1.6603]
[1779806506934,50.4,76834.35,0.0,-0.99217,1e-05,1.66935]
[1779806507941,50.4,76839.55,0.0,-0.99213,1e-05,1.67593]
[1779806511152,50.42,76838.71,0.0,-0.99212,1e-05,1.67831]
[1779806511968,50.42,76838.71,0.0,-0.99211,1e-05,1.67933]
[1779806512976,50.43,76834.33,0.0,-0.99213,1e-05,1.67581]
[1779806513986,50.44,76825.64,0.0,-0.99217,1e-05,1.66789]
[1779806517006,50.45,76819.06,0.0,-0.99219,1e-05,1.66463]
[1779806521225,50.47,76801.53,0.0,-0.99227,1e-05,1.65005]
[1779806523052,50.49,76805.49,0.0,-0.99223,1e-05,1.65684]
[1779806524060,50.49,76787.15,0.0,-0.99232,1e-05,1.63911]
[1779806525066,50.5,76781.98,0.0,-0.99234,1e-05,1.63544]
[1779806526085,50.51,76809.5,0.0,-0.99218,1e-05,1.66589]
[1779806527083,50.52,76818.81,0.0,-0.99212,1e-05,1.67689]
[1779806528095,50.52,76819.5,0.0,-0.99211,1e-05,1.6786]
[1779806529098,50.53,76830.19,0.0,-0.99205,1e-05,1.69088]
[1779806530112,50.53,76821.52,0.0,-0.99209,1e-05,1.6824]
[1779806531323,50.54,76836.64,0.0,-0.99201,1e-05,1.69933]
[1779806533141,50.54,76853.89,0.0,-0.9919,1e-05,1.71915]
[1779806534144,50.54,76858.8,0.0,-0.99187,1e-05,1.72463]
[1779806535150,50.54,76861.25,0.0,-0.99186,1e-05,1.72736]
[1779806539178,50.54,76852.07,0.0,-0.99191,1e-05,1.71778]
[1779806540186,50.55,76852.43,0.0,-0.99191,1e-05,1.71844]
[1779806543212,50.55,76829.71,0.0,-0.99203,1e-05,1.69498]
[1779806544219,50.55,76818.43,0.0,-0.99209,1e-05,1.68373]
[1779806545227,50.56,76822.23,0.0,-0.99206,1e-05,1.68867]
[1779806547241,50.57,76828.79,0.0,-0.99202,1e-05,1.69726]
[1779806548247,50.57,76833.92,0.0,-0.99198,1e-05,1.70337]
[1779806549254,50.57,76834.75,0.0,-0.99198,1e-05,1.70478]
[1779806554289,50.58,76843.99,0.0,-0.99192,1e-05,1.71603]
[1779806555297,50.59,76844.52,0.0,-0.99191,1e-05,1.71688]
[1779806557311,50.59,76834.02,0.0,-0.99197,1e-05,1.70613]
[1779806558327,50.59,76823.74,0.0,-0.99202,1e-05,1.69565]
[1779806559345,50.59,76807.27,0.0,-0.99211,1e-05,1.67886]
[1779806560345,50.6,76762.0,0.0,-0.99235,1e-05,1.63259]
[1779806561565,50.62,76743.62,0.0,-0.99243,1e-05,1.61787]
[1779806563369,50.63,76746.03,0.0,-0.9924,1e-05,1.62247]
[1779806564374,50.64,76736.34,0.0,-0.99245,1e-05,1.61458]
[1779806565382,50.66,76744.03,0.0,-0.99238,1e-05,1.62657]
[1779806566391,50.66,76738.01,0.0,-0.99241,1e-05,1.6204]
[1779806567398,50.67,76718.83,0.0,-0.99251,1e-05,1.60286]
[1779806568405,50.7,76708.32,0.0,-0.99254,1e-05,1.59707]
[1779806569416,50.7,76702.8,0.0,-0.99256,1e-05,1.59149]
[1779806570423,50.71,76710.98,0.0,-0.99251,1e-05,1.60232]
[1779806571644,50.74,76716.16,0.0,-0.99246,1e-05,1.61222]
[1779806573449,50.76,76718.36,0.0,-0.99242,1e-05,1.61871]
[1779806575461,50.78,76709.78,0.0,-0.99244,1e-05,1.61424]
[1779806577475,50.8,76717.89,0.0,-0.99238,1e-05,1.62659]
[1779806578481,50.81,76735.77,0.0,-0.99228,1e-05,1.64653]
[1779806579487,50.82,76749.31,0.0,-0.9922,1e-05,1.66182]
[1779806584605,50.82,76757.27,0.0,-0.99215,1e-05,1.67136]
[1779806585632,50.82,76746.51,0.0,-0.9922,1e-05,1.66012]
[1779806588637,50.84,76733.56,0.0,-0.99226,1e-05,1.65005]
[1779806589644,50.86,76735.11,0.0,-0.99223,1e-05,1.65522]
[1779806591858,50.87,76747.18,0.0,-0.99215,1e-05,1.67023]
[1779806592701,50.88,76747.18,0.0,-0.99215,1e-05,1.67121]
[1779806593674,50.88,76752.38,0.0,-0.99211,1e-05,1.67751]
[1779806596699,50.89,76774.88,0.0,-0.99198,1e-05,1.70323]
[1779806598714,50.9,76768.79,0.0,-0.99201,1e-05,1.69761]
[1779806601934,50.9,76755.54,0.0,-0.99207,1e-05,1.68506]
[1779806606782,50.92,76766.15,0.0,-0.992,1e-05,1.69889]
[1779806607785,50.92,76780.89,0.0,-0.99192,1e-05,1.71463]
[1779806609797,50.92,76788.23,0.0,-0.99188,1e-05,1.72242]
[1779806614831,50.92,76786.23,0.0,-0.99189,1e-05,1.71905]
[1779806617853,50.92,76777.16,0.0,-0.99194,1e-05,1.70941]
[1779806618867,50.92,76774.63,0.0,-0.99196,1e-05,1.70696]
[1779806620877,50.92,76784.28,0.0,-0.9919,1e-05,1.71778]
[1779806622085,50.92,76783.37,0.0,-0.9919,1e-05,1.71686]
[1779806627927,50.92,76785.61,0.0,-0.99189,1e-05,1.7196]
[1779806628931,50.92,76780.44,0.0,-0.99192,1e-05,1.71405]
[1779806629939,50.92,76780.53,0.0,-0.99192,1e-05,1.71423]
[1779806632961,50.92,76777.56,0.0,-0.99193,1e-05,1.7111]
[1779806633973,50.92,76771.82,0.0,-0.99197,1e-05,1.70513]
[1779806634979,50.92,76771.6,0.0,-0.99197,1e-05,1.70514]
[1779806640031,50.93,76772.94,0.0,-0.99195,1e-05,1.7077]
[1779806644039,50.93,76766.39,0.0,-0.99198,1e-05,1.70157]
[1779806647060,50.94,76772.6,0.0,-0.99195,1e-05,1.70892]
[1779806648075,50.94,76778.95,0.0,-0.99191,1e-05,1.71583]
[1779806649075,50.94,76787.0,0.0,-0.99186,1e-05,1.72448]
[1779806650084,50.94,76792.99,0.0,-0.99183,1e-05,1.73079]
[1779806651105,50.94,76815.83,0.0,-0.9917,1e-05,1.75525]
[1779806652100,50.93,76809.11,0.0,-0.99174,1e-05,1.74726]
[1779806653107,50.93,76798.77,0.0,-0.99181,1e-05,1.73555]
[1779806654132,50.93,76800.07,0.0,-0.9918,1e-05,1.73663]
[1779806658148,50.92,76805.53,0.0,-0.99178,1e-05,1.74134]
[1779806659153,50.92,76812.3,0.0,-0.99174,1e-05,1.74826]
[1779806660160,50.92,76812.84,0.0,-0.99174,1e-05,1.74832]
[1779806665193,50.91,76812.66,0.0,-0.99175,1e-05,1.74568]
[1779806669593,50.9,76816.03,0.0,-0.99174,1e-05,1.74732]
[1779806670246,50.89,76786.62,0.0,-0.99191,1e-05,1.71519]
[1779806671246,50.89,76773.39,0.0,-0.99199,1e-05,1.70013]
[1779806672461,50.9,76770.93,0.0,-0.992,1e-05,1.69789]
[1779806675281,50.9,76751.13,0.0,-0.99211,1e-05,1.67824]
[1779806676288,50.91,76741.82,0.0,-0.99215,1e-05,1.66926]
[1779806677305,50.92,76732.8,0.0,-0.99219,1e-05,1.66186]
[1779806679311,50.93,76727.84,0.0,-0.99221,1e-05,1.65893]
[1779806682535,50.94,76749.19,0.0,-0.99207,1e-05,1.68445]
[1779806683339,50.95,76749.19,0.0,-0.99207,1e-05,1.68509]
[1779806686360,50.96,76744.33,0.0,-0.99209,1e-05,1.68184]
[1779806691396,50.97,76742.37,0.0,-0.99208,1e-05,1.68312]
[1779806695423,50.99,76736.63,0.0,-0.9921,1e-05,1.67967]
[1779806699454,51.0,76742.54,0.0,-0.99205,1e-05,1.68837]
[1779806701468,51.0,76747.84,0.0,-0.99202,1e-05,1.69476]
[1779806702691,51.0,76777.64,0.0,-0.99185,1e-05,1.72632]
[1779806704508,51.0,76760.25,0.0,-0.99195,1e-05,1.70755]
[1779806705495,51.0,76742.62,0.0,-0.99205,1e-05,1.68905]
[1779806706502,51.01,76731.87,0.0,-0.9921,1e-05,1.67826]
[1779806707509,51.01,76724.78,0.0,-0.99214,1e-05,1.67153]
[1779806708518,51.01,76726.09,0.0,-0.99213,1e-05,1.67372]
[1779806710574,51.02,76717.65,0.0,-0.99217,1e-05,1.66647]
[1779806711551,51.03,76701.99,0.0,-0.99224,1e-05,1.65236]
[1779806712772,51.03,76687.57,0.0,-0.99232,1e-05,1.63751]
[1779806713569,51.04,76687.57,0.0,-0.99231,1e-05,1.63884]
[1779806714574,51.05,76684.78,0.0,-0.99232,1e-05,1.63741]
[1779806716588,51.06,76681.89,0.0,-0.99232,1e-05,1.63737]
[1779806717656,51.07,76707.18,0.0,-0.99217,1e-05,1.66494]
[1779806719620,51.08,76765.97,0.0,-0.99184,1e-05,1.72831]
[1779806720642,51.08,76759.43,0.0,-0.99187,1e-05,1.72196]
[1779806721643,51.08,76770.56,0.0,-0.99181,1e-05,1.73374]
[1779806722843,51.08,76766.31,0.0,-0.99184,1e-05,1.72881]
[1779806725722,51.07,76783.94,0.0,-0.99174,1e-05,1.74681]
[1779806726687,51.07,76796.19,0.0,-0.99168,1e-05,1.7595]
[1779806727695,51.06,76777.04,0.0,-0.99179,1e-05,1.73792]
[1779806728703,51.06,76778.19,0.0,-0.99179,1e-05,1.73873]
[1779806733736,51.05,76779.88,0.0,-0.99179,1e-05,1.73727]
[1779806734787,51.05,76790.64,0.0,-0.99173,1e-05,1.74846]
[1779806735755,51.05,76775.57,0.0,-0.99182,1e-05,1.73161]
[1779806736757,51.05,76745.98,0.0,-0.99199,1e-05,1.69981]
[1779806737764,51.05,76756.92,0.0,-0.99193,1e-05,1.71176]
[1779806738774,51.05,76764.97,0.0,-0.99188,1e-05,1.72045]
[1779806739789,51.05,76765.57,0.0,-0.99188,1e-05,1.72104]
[1779806740794,51.05,76777.74,0.0,-0.99181,1e-05,1.73402]
[1779806741803,51.05,76779.98,0.0,-0.9918,1e-05,1.73612]
[1779806743018,51.04,76760.41,0.0,-0.99191,1e-05,1.71485]
[1779806745830,51.04,76759.28,0.0,-0.99192,1e-05,1.71384]
[1779806748884,51.05,76763.59,0.0,-0.99189,1e-05,1.71862]
[1779806749887,51.05,76773.38,0.0,-0.99184,1e-05,1.72912]
[1779806750895,51.04,76796.63,0.0,-0.9917,1e-05,1.75402]
[1779806751900,51.04,76806.98,0.0,-0.99165,1e-05,1.76463]
[1779806753095,51.04,76794.63,0.0,-0.99172,1e-05,1.75035]
[1779806753915,51.03,76794.63,0.0,-0.99173,1e-05,1.74964]
[1779806754923,51.03,76793.96,0.0,-0.99173,1e-05,1.74836]
[1779806759957,51.02,76799.37,0.0,-0.99172,1e-05,1.7515]
[1779806761970,51.01,76804.47,0.0,-0.99169,1e-05,1.75595]
[1779806763165,51.01,76802.48,0.0,-0.99171,1e-05,1.75249]
[1779806763984,51.0,76802.48,0.0,-0.99172,1e-05,1.75194]
[1779806767005,51.0,76798.36,0.0,-0.99175,1e-05,1.74609]
[1779806771036,50.99,76787.04,0.0,-0.99182,1e-05,1.73281]
[1779806772047,50.99,76784.05,0.0,-0.99183,1e-05,1.72946]
[1779806777080,50.99,76783.41,0.0,-0.99184,1e-05,1.72812]
[1779806778086,50.99,76772.36,0.0,-0.9919,1e-05,1.71633]
[1779806780101,50.99,76765.17,0.0,-0.99194,1e-05,1.70911]
[1779806783331,50.99,76753.88,0.0,-0.992,1e-05,1.6976]
[1779806785149,50.99,76716.15,0.0,-0.99221,1e-05,1.65825]
[1779806786167,50.99,76709.13,0.0,-0.99224,1e-05,1.6514]
[1779806787214,51.01,76696.56,0.0,-0.9923,1e-05,1.64087]
[1779806788184,51.01,76691.39,0.0,-0.99232,1e-05,1.63702]
[1779806789192,51.02,76691.67,0.0,-0.99231,1e-05,1.63884]
[1779806792234,51.04,76700.22,0.0,-0.99225,1e-05,1.65085]
[1779806793227,51.05,76709.49,0.0,-0.99219,1e-05,1.6617]
[1779806795239,51.06,76723.78,0.0,-0.9921,1e-05,1.67855]
[1779806796255,51.07,76732.39,0.0,-0.99205,1e-05,1.68829]
[1779806797252,51.07,76734.33,0.0,-0.99204,1e-05,1.69086]
[1779806802289,51.08,76732.4,0.0,-0.99203,1e-05,1.69122]
[1779806805312,51.08,76717.49,0.0,-0.99211,1e-05,1.67651]
[1779806806318,51.09,76683.07,0.0,-0.99229,1e-05,1.64201]
[1779806807327,51.1,76663.7,0.0,-0.99239,1e-05,1.62356]
[1779806809343,51.11,76659.41,0.0,-0.9924,1e-05,1.6209]
[1779806811366,51.13,76672.63,0.0,-0.9923,1e-05,1.63949]
[1779806812368,51.14,76672.81,0.0,-0.99229,1e-05,1.64107]
[1779806815387,51.16,76683.6,0.0,-0.99222,1e-05,1.65608]
[1779806816390,51.17,76685.55,0.0,-0.9922,1e-05,1.6592]
[1779806817398,51.15,76691.24,0.0,-0.99218,1e-05,1.66202]
[1779806818405,51.15,76699.55,0.0,-0.99214,1e-05,1.67065]
[1779806819412,51.12,76707.73,0.0,-0.99213,1e-05,1.67281]
[1779806820420,51.1,76715.66,0.0,-0.9921,1e-05,1.67777]
[1779806821432,51.08,76714.31,0.0,-0.99213,1e-05,1.67296]
[1779806822446,51.05,76731.69,0.0,-0.99207,1e-05,1.68425]
[1779806823442,51.05,76749.47,0.0,-0.99197,1e-05,1.703]
[1779806824452,51.03,76766.32,0.0,-0.9919,1e-05,1.71702]
[1779806825455,51.01,76762.6,0.0,-0.99194,1e-05,1.70895]
[1779806828477,50.95,76785.57,0.0,-0.99188,1e-05,1.72171]
[1779806829484,50.93,76791.66,0.0,-0.99186,1e-05,1.72408]
[1779806830491,50.91,76799.18,0.0,-0.99184,1e-05,1.72798]
[1779806831499,50.91,76805.48,0.0,-0.99181,1e-05,1.73476]
[1779806832505,50.86,76809.09,0.0,-0.99183,1e-05,1.73016]
[1779806833739,50.84,76824.11,0.0,-0.99177,1e-05,1.74213]
[1779806835526,50.8,76821.0,0.0,-0.99183,1e-05,1.73018]
[1779806837541,50.76,76818.68,0.0,-0.99189,1e-05,1.71945]
[1779806838548,50.74,76824.04,0.0,-0.99188,1e-05,1.7212]
[1779806839555,50.72,76821.66,0.0,-0.99192,1e-05,1.71463]
[1779806841569,50.68,76840.21,0.0,-0.99186,1e-05,1.72673]
[1779806842576,50.66,76850.35,0.0,-0.99182,1e-05,1.73357]
[1779806843843,50.64,76818.05,0.0,-0.99202,1e-05,1.69476]
[1779806845602,50.6,76823.89,0.0,-0.99203,1e-05,1.69347]
[1779806846610,50.58,76827.8,0.0,-0.99203,1e-05,1.69415]
[1779806850644,50.52,76844.51,0.0,-0.99201,1e-05,1.69845]
[1779806851647,50.5,76847.65,0.0,-0.99201,1e-05,1.69717]
[1779806852655,50.46,76851.06,0.0,-0.99203,1e-05,1.6938]
[1779806853936,50.46,76866.55,0.0,-0.99195,1e-05,1.71037]
[1779806855704,50.43,76883.76,0.0,-0.99189,1e-05,1.72162]
[1779806856712,50.41,76882.57,0.0,-0.99191,1e-05,1.71647]
[1779806858725,50.37,76873.99,0.0,-0.992,1e-05,1.69989]
[1779806859734,50.35,76868.43,0.0,-0.99205,1e-05,1.69053]
[1779806860740,50.34,76864.19,0.0,-0.99209,1e-05,1.68278]
[1779806862753,50.31,76864.88,0.0,-0.99212,1e-05,1.6774]
[1779806865774,50.26,76848.26,0.0,-0.99226,1e-05,1.65122]
[1779806866781,50.25,76840.39,0.0,-0.99232,1e-05,1.64055]
[1779806867788,50.24,76839.22,0.0,-0.99233,1e-05,1.63705]
[1779806869821,50.22,76844.77,0.0,-0.99233,1e-05,1.63834]
[1779806874846,50.16,76846.2,0.0,-0.99238,1e-05,1.62897]
[1779806877867,50.13,76851.53,0.0,-0.99238,1e-05,1.62846]
[1779806881899,50.09,76857.33,0.0,-0.99239,1e-05,1.62662]
[1779806882913,50.08,76846.11,0.0,-0.99246,1e-05,1.61309]
[1779806884157,50.07,76844.52,0.0,-0.99248,1e-05,1.60978]
[1779806885928,50.05,76849.68,0.0,-0.99247,1e-05,1.61192]
[1779806886934,50.05,76856.7,0.0,-0.99244,1e-05,1.61753]
[1779806887943,50.04,76860.92,0.0,-0.99243,1e-05,1.62016]
[1779806888950,50.03,76870.16,0.0,-0.99239,1e-05,1.62797]
[1779806889955,50.02,76873.58,0.0,-0.99238,1e-05,1.6296]
[1779806894229,49.98,76884.78,0.0,-0.99236,1e-05,1.63371]
[1779806895003,49.97,76884.78,0.0,-0.99237,1e-05,1.63172]
[1779806897004,49.95,76889.94,0.0,-0.99236,1e-05,1.63328]
[1779806898012,49.94,76894.48,0.0,-0.99235,1e-05,1.63607]
[1779806899019,49.93,76905.31,0.0,-0.9923,1e-05,1.6454]
[1779806900089,49.92,76914.27,0.0,-0.99226,1e-05,1.65265]
[1779806901043,49.92,76898.67,0.0,-0.99234,1e-05,1.63627]
[1779806902049,49.89,76891.24,0.0,-0.99242,1e-05,1.62247]
[1779806904305,49.87,76898.63,0.0,-0.9924,1e-05,1.62658]
[1779806905070,49.86,76898.63,0.0,-0.99241,1e-05,1.62474]
[1779806910112,49.82,76901.21,0.0,-0.99244,1e-05,1.61856]
[1779806913133,49.79,76904.94,0.0,-0.99245,1e-05,1.61622]
[1779806916154,49.76,76913.73,0.0,-0.99243,1e-05,1.62011]
[1779806918167,49.74,76906.69,0.0,-0.99249,1e-05,1.60945]
[1779806923204,49.71,76905.16,0.0,-0.99254,1e-05,1.60036]
[1779806928238,49.67,76908.11,0.0,-0.99256,1e-05,1.59642]
[1779806931261,49.65,76914.93,0.0,-0.99254,1e-05,1.59941]
[1779806933275,49.64,76920.6,0.0,-0.99253,1e-05,1.60247]
[1779806938311,49.6,76918.22,0.0,-0.99257,1e-05,1.59352]
[1779806940329,49.59,76910.24,0.0,-0.99263,1e-05,1.58316]
[1779806941345,49.59,76881.16,0.0,-0.99278,1e-05,1.55316]
[1779806943352,49.58,76900.52,0.0,-0.99269,1e-05,1.57148]
[1779806945365,49.57,76890.4,0.0,-0.99275,1e-05,1.55986]
[1779806946373,49.57,76881.49,0.0,-0.9928,1e-05,1.55045]
[1779806949401,49.57,76890.06,0.0,-0.99276,1e-05,1.55797]
[1779806950409,49.56,76884.9,0.0,-0.99279,1e-05,1.55224]
[1779806951416,49.56,76885.06,0.0,-0.99279,1e-05,1.55199]
[1779806953439,49.56,76897.64,0.0,-0.99273,1e-05,1.56388]
[1779806954443,49.55,76912.21,0.0,-0.99265,1e-05,1.57807]
[1779806955451,49.55,76910.39,0.0,-0.99267,1e-05,1.57533]
[1779806960486,49.53,76916.42,0.0,-0.99266,1e-05,1.57746]
[1779806962501,49.52,76918.4,0.0,-0.99266,1e-05,1.57778]
[1779806965525,49.51,76911.2,0.0,-0.99271,1e-05,1.56789]
[1779806966531,49.5,76909.02,0.0,-0.99272,1e-05,1.565]
[1779806971569,49.49,76912.82,0.0,-0.99272,1e-05,1.56469]
[1779806976603,49.47,76916.39,0.0,-0.99272,1e-05,1.56525]
[1779806979625,49.46,76902.5,0.0,-0.9928,1e-05,1.54955]
[1779806980632,49.46,76911.89,0.0,-0.99275,1e-05,1.55874]
[1779806981638,49.46,76915.04,0.0,-0.99274,1e-05,1.56148]
[1779806986672,49.45,76914.87,0.0,-0.99275,1e-05,1.55894]
[1779806990702,49.44,76912.21,0.0,-0.99278,1e-05,1.55469]
[1779806992725,49.44,76904.72,0.0,-0.99282,1e-05,1.54654]
[1779806997756,49.43,76905.1,0.0,-0.99282,1e-05,1.54603]
[1779807002791,49.43,76904.9,0.0,-0.99283,1e-05,1.54507]
[1779807007826,49.42,76906.12,0.0,-0.99282,1e-05,1.54547]
[1779807012862,49.42,76901.64,0.0,-0.99285,1e-05,1.54032]
[1779807016890,49.42,76881.05,0.0,-0.99296,1e-05,1.51945]
[1779807017896,49.42,76878.51,0.0,-0.99297,1e-05,1.51717]
[1779807018904,49.42,76871.99,0.0,-0.993,1e-05,1.511]
[1779807019918,49.42,76868.77,0.0,-0.99302,1e-05,1.50821]
[1779807021929,49.43,76877.63,0.0,-0.99297,1e-05,1.51783]
[1779807022933,49.43,76876.64,0.0,-0.99297,1e-05,1.51714]
[1779807026960,49.43,76871.24,0.0,-0.99299,1e-05,1.51301]
[1779807027967,49.44,76872.5,0.0,-0.99298,1e-05,1.51466]
[1779807033002,49.45,76883.42,0.0,-0.99292,1e-05,1.52634]
[1779807034009,49.45,76886.33,0.0,-0.99291,1e-05,1.52943]
[1779807035280,49.45,76874.42,0.0,-0.99296,1e-05,1.51802]
[1779807041060,49.46,76880.4,0.0,-0.99292,1e-05,1.52579]
[1779807046095,49.46,76879.0,0.0,-0.99293,1e-05,1.52537]
[1779807047101,49.47,76884.78,0.0,-0.9929,1e-05,1.53139]
[1779807048108,49.47,76899.48,0.0,-0.99282,1e-05,1.54628]
[1779807049116,49.46,76905.58,0.0,-0.99279,1e-05,1.55209]
[1779807054152,49.46,76906.14,0.0,-0.99279,1e-05,1.55148]
[1779807055421,49.45,76918.99,0.0,-0.99273,1e-05,1.56374]
[1779807059184,49.44,76920.84,0.0,-0.99273,1e-05,1.56362]
[1779807062206,49.44,76928.47,0.0,-0.9927,1e-05,1.56966]
[1779807065496,49.42,76947.09,0.0,-0.99261,1e-05,1.58654]
[1779807067242,49.49,76951.0,0.0,-0.99252,1e-05,1.60398]
[1779807068250,49.53,76942.77,0.0,-0.99253,1e-05,1.60208]
[1779807071299,49.59,76950.62,0.0,-0.99243,1e-05,1.62174]
[1779807072282,49.59,76958.31,0.0,-0.99238,1e-05,1.62979]
[1779807073292,49.62,76968.91,0.0,-0.99229,1e-05,1.64698]
[1779807074298,49.64,76978.32,0.0,-0.99221,1e-05,1.66271]
[1779807075579,49.67,77007.45,0.0,-0.99202,1e-05,1.6995]
[1779807077319,49.74,77013.94,0.0,-0.9919,1e-05,1.72128]
[1779807079357,49.79,77021.96,0.0,-0.99181,1e-05,1.73879]
[1779807082366,49.85,77017.36,0.0,-0.99177,1e-05,1.74599]
[1779807083372,49.87,77007.2,0.0,-0.99181,1e-05,1.739]
[1779807085674,49.91,76980.61,0.0,-0.99191,1e-05,1.71847]
[1779807086395,49.93,76980.61,0.0,-0.99189,1e-05,1.72289]
[1779807088404,49.97,76988.89,0.0,-0.9918,1e-05,1.74033]
[1779807089411,49.99,76999.43,0.0,-0.99172,1e-05,1.75578]
[1779807092433,50.04,77007.05,0.0,-0.99162,1e-05,1.77403]
[1779807095759,50.09,77012.99,0.0,-0.99153,1e-05,1.79062]
[1779807096460,50.11,77012.99,0.0,-0.99151,1e-05,1.7938]
[1779807099481,50.15,77005.1,0.0,-0.99151,1e-05,1.7943]
[1779807103513,50.21,77018.39,0.0,-0.99137,1e-05,1.82094]
[1779807104517,50.22,77024.9,0.0,-0.99131,1e-05,1.83083]
[1779807105523,50.23,77045.27,0.0,-0.99118,1e-05,1.85618]
[1779807108546,50.25,77053.77,0.0,-0.9911,1e-05,1.87148]
[1779807109553,50.26,77059.64,0.0,-0.99105,1e-05,1.87986]
[1779807114587,50.3,77053.42,0.0,-0.99105,1e-05,1.88007]
[1779807119622,50.33,77057.58,0.0,-0.99098,1e-05,1.89217]
[1779807121636,50.34,77051.86,0.0,-0.99101,1e-05,1.88821]
[1779807122970,50.35,77056.35,0.0,-0.99097,1e-05,1.89483]
[1779807123650,50.35,77063.62,0.0,-0.99092,1e-05,1.90457]
[1779807124657,50.36,77062.84,0.0,-0.99092,1e-05,1.9047]
[1779807125668,50.36,77070.81,0.0,-0.99086,1e-05,1.91511]
[1779807126671,50.37,77069.97,0.0,-0.99086,1e-05,1.91496]
[1779807131708,50.39,77079.27,0.0,-0.99078,1e-05,1.92995]
[1779807132715,50.39,77080.25,0.0,-0.99077,1e-05,1.93169]
[1779807134727,50.39,77091.69,0.0,-0.99069,1e-05,1.94626]
[1779807135735,50.39,77090.43,0.0,-0.9907,1e-05,1.94501]
[1779807139762,50.4,77085.1,0.0,-0.99073,1e-05,1.93963]
[1779807140769,50.4,77093.59,0.0,-0.99067,1e-05,1.95011]
[1779807141778,50.4,77094.77,0.0,-0.99067,1e-05,1.95166]
[1779807142784,50.4,77106.42,0.0,-0.99059,1e-05,1.96573]
[1779807143791,50.4,77107.09,0.0,-0.99059,1e-05,1.96636]
[1779807148825,50.4,77113.5,0.0,-0.99055,1e-05,1.97301]
[1779807151860,50.39,77102.28,0.0,-0.99063,1e-05,1.95753]
[1779807152883,50.39,77097.55,0.0,-0.99066,1e-05,1.95188]
[1779807153886,50.39,77081.93,0.0,-0.99076,1e-05,1.9334]
[1779807156218,50.4,77081.75,0.0,-0.99076,1e-05,1.9342]
[1779807156907,50.4,77081.57,0.0,-0.99076,1e-05,1.93424]
[1779807157915,50.4,77070.94,0.0,-0.99082,1e-05,1.92215]
[1779807158931,50.4,77077.0,0.0,-0.99078,1e-05,1.93005]
[1779807159947,50.41,77062.23,0.0,-0.99087,1e-05,1.91318]
[1779807160946,50.41,77022.01,0.0,-0.99111,1e-05,1.86719]
[1779807161956,50.42,77013.89,0.0,-0.99116,1e-05,1.85955]
[1779807162959,50.43,77013.32,0.0,-0.99115,1e-05,1.86073]
[1779807167995,50.47,77024.54,0.0,-0.99103,1e-05,1.88253]
[1779807169002,50.48,77029.43,0.0,-0.99099,1e-05,1.8897]
[1779807174038,50.51,77027.21,0.0,-0.99097,1e-05,1.8939]
[1779807179075,50.54,77032.06,0.0,-0.99091,1e-05,1.90592]
[1779807182098,50.55,77042.52,0.0,-0.99082,1e-05,1.92157]
[1779807183106,50.56,77051.62,0.0,-0.99076,1e-05,1.93319]
[1779807184112,50.56,77052.28,0.0,-0.99075,1e-05,1.93461]
[1779807185124,50.56,77043.73,0.0,-0.9908,1e-05,1.92511]
[1779807186430,50.57,77033.12,0.0,-0.99086,1e-05,1.91449]
[1779807188144,50.58,77035.72,0.0,-0.99084,1e-05,1.9185]
[1779807190160,50.58,77021.8,0.0,-0.99091,1e-05,1.90388]
[1779807192173,50.59,77024.09,0.0,-0.99089,1e-05,1.90848]
[1779807197210,50.62,77020.25,0.0,-0.99089,1e-05,1.9087]
[1779807202246,50.64,77020.24,0.0,-0.99087,1e-05,1.91298]
[1779807205563,50.65,77029.88,0.0,-0.99079,1e-05,1.92741]
[1779807207282,50.65,77034.05,0.0,-0.99076,1e-05,1.93286]
[1779807208288,50.65,77028.99,0.0,-0.99079,1e-05,1.92731]
[1779807209295,50.66,77023.35,0.0,-0.99082,1e-05,1.92121]
[1779807210302,50.66,77022.47,0.0,-0.99082,1e-05,1.92083]
[1779807213324,50.67,77019.51,0.0,-0.99084,1e-05,1.91825]
[1779807215633,50.68,77013.45,0.0,-0.99086,1e-05,1.91336]
[1779807217356,50.68,77016.35,0.0,-0.99084,1e-05,1.91756]
[1779807218360,50.69,77022.93,0.0,-0.99079,1e-05,1.92601]
[1779807219366,50.69,77027.63,0.0,-0.99076,1e-05,1.93211]
[1779807220374,50.69,77033.42,0.0,-0.99072,1e-05,1.93942]
[1779807221380,50.69,77034.66,0.0,-0.99071,1e-05,1.94123]
[1779807225705,50.7,77042.96,0.0,-0.99065,1e-05,1.95237]
[1779807228443,50.7,77052.98,0.0,-0.99059,1e-05,1.96444]
[1779807229450,50.7,77047.47,0.0,-0.99062,1e-05,1.95766]
[1779807231473,50.7,77071.65,0.0,-0.99047,1e-05,1.98666]
[1779807232480,50.7,77074.79,0.0,-0.99045,1e-05,1.98986]
[1779807234493,50.69,77065.61,0.0,-0.99052,1e-05,1.97724]
[1779807239529,50.68,77071.48,0.0,-0.99049,1e-05,1.9825]
[1779807241542,50.68,77065.91,0.0,-0.99053,1e-05,1.9751]
[1779807244864,50.68,77016.42,0.0,-0.99085,1e-05,1.91631]
[1779807246586,50.69,77018.14,0.0,-0.99083,1e-05,1.91998]
[1779807251620,50.7,77015.03,0.0,-0.99082,1e-05,1.92028]
[1779807256656,50.72,77009.33,0.0,-0.99084,1e-05,1.91761]
[1779807257663,50.73,76999.85,0.0,-0.99089,1e-05,1.90747]
[1779807258656,50.73,76999.85,0.0,-0.99089,1e-05,1.90747]
[1779807261691,50.74,76991.89,0.0,-0.99092,1e-05,1.90203]
[1779807265009,50.76,77003.12,0.0,-0.99083,1e-05,1.91837]
[1779807265719,50.76,77003.12,0.0,-0.99083,1e-05,1.9191]
[1779807267883,50.77,77003.93,0.0,-0.99082,1e-05,1.92075]
[1779807268309,50.77,77003.7,0.0,-0.99082,1e-05,1.92116]
[1779807273775,50.79,77004.08,0.0,-0.9908,1e-05,1.92419]
[1779807278831,50.8,77005.62,0.0,-0.99078,1e-05,1.92859]
[1779807280841,50.8,77029.45,0.0,-0.99062,1e-05,1.95776]
[1779807281847,50.8,77028.54,0.0,-0.99063,1e-05,1.95666]
[1779807286883,50.8,77026.05,0.0,-0.99064,1e-05,1.95363]
[1779807287889,50.8,77024.94,0.0,-0.99065,1e-05,1.95239]
[1779807292925,50.81,77020.45,0.0,-0.99067,1e-05,1.94757]
[1779807294938,50.81,77013.88,0.0,-0.99071,1e-05,1.94]
[1779807295946,50.81,77007.38,0.0,-0.99075,1e-05,1.93253]
[1779807296954,50.81,77009.47,0.0,-0.99074,1e-05,1.93531]
[1779807301992,50.82,77008.66,0.0,-0.99074,1e-05,1.93567]
[1779807302455,50.82,77008.66,0.0,-0.99074,1e-05,1.93567]
[1779807302995,50.82,77001.83,0.0,-0.99078,1e-05,1.92791]
[1779807304007,50.82,77001.37,0.0,-0.99078,1e-05,1.9278]
[1779807305015,50.82,76992.66,0.0,-0.99083,1e-05,1.91803]
[1779807305423,50.82,76992.66,0.0,-0.99083,1e-05,1.91803]
[1779807306019,50.82,76985.28,0.0,-0.99087,1e-05,1.91002]
[1779807307034,50.83,76981.76,0.0,-0.99089,1e-05,1.90666]
[1779807308043,50.83,76973.43,0.0,-0.99094,1e-05,1.89777]
[1779807309048,50.84,76952.74,0.0,-0.99106,1e-05,1.87482]
[1779807310055,50.84,76957.12,0.0,-0.99103,1e-05,1.88121]
[1779807312068,50.85,76944.86,0.0,-0.99109,1e-05,1.86964]
[1779807313077,50.86,76939.21,0.0,-0.99112,1e-05,1.8646]
[1779807314082,50.87,76941.6,0.0,-0.99109,1e-05,1.86888]
[1779807319123,50.9,76951.67,0.0,-0.99099,1e-05,1.88776]
[1779807320131,50.91,76956.12,0.0,-0.99096,1e-05,1.89406]
[1779807321135,50.91,76962.3,0.0,-0.99091,1e-05,1.90228]
[1779807322149,50.92,76955.78,0.0,-0.99095,1e-05,1.89562]
[1779807323151,50.92,76958.34,0.0,-0.99093,1e-05,1.8996]
[1779807327178,50.94,76964.89,0.0,-0.99087,1e-05,1.9108]
[1779807330199,50.95,76971.29,0.0,-0.99082,1e-05,1.92051]
[1779807331206,50.95,76976.28,0.0,-0.99079,1e-05,1.92573]
[1779807332340,50.95,76975.44,0.0,-0.99079,1e-05,1.92522]
[1779807334237,50.96,76945.83,0.0,-0.99097,1e-05,1.89171]
[1779807335535,50.96,76972.78,0.0,-0.99079,1e-05,1.92412]
[1779807336250,50.97,76972.78,0.0,-0.99079,1e-05,1.92482]
[1779807337258,50.97,76972.98,0.0,-0.99079,1e-05,1.92555]
[1779807342306,50.98,76972.94,0.0,-0.99077,1e-05,1.92781]
[1779807345608,50.99,76950.74,0.0,-0.99091,1e-05,1.90314]
[1779807347337,50.99,76949.59,0.0,-0.99091,1e-05,1.90309]
[1779807351375,51.01,76941.82,0.0,-0.99094,1e-05,1.89727]
[1779807352378,51.01,76943.01,0.0,-0.99092,1e-05,1.89958]
[1779807353383,51.02,76936.94,0.0,-0.99096,1e-05,1.89346]
[1779807354394,51.02,76936.07,0.0,-0.99096,1e-05,1.89346]
[1779807359426,51.04,76937.99,0.0,-0.99092,1e-05,1.90046]
[1779807360433,51.05,76949.78,0.0,-0.99084,1e-05,1.91506]
[1779807361439,51.05,76949.96,0.0,-0.99084,1e-05,1.91592]
[1779807362447,51.05,76959.14,0.0,-0.99078,1e-05,1.92728]
[1779807363454,51.05,76957.65,0.0,-0.99078,1e-05,1.92597]
[1779807368491,51.07,76956.97,0.0,-0.99077,1e-05,1.92744]
[1779807371510,51.07,76964.68,0.0,-0.99072,1e-05,1.93778]
[1779807372517,51.07,76971.46,0.0,-0.99067,1e-05,1.94603]
[1779807373524,51.07,76971.73,0.0,-0.99067,1e-05,1.94647]
[1779807378559,51.08,76975.22,0.0,-0.99065,1e-05,1.95105]
[1779807383598,51.08,76969.25,0.0,-0.99069,1e-05,1.94404]
[1779807385888,51.08,76963.57,0.0,-0.99072,1e-05,1.93765]
[1779807387628,51.08,76961.54,0.0,-0.99073,1e-05,1.93545]
[1779807389637,51.08,76951.2,0.0,-0.99079,1e-05,1.92374]
[1779807390645,51.08,76951.74,0.0,-0.99079,1e-05,1.92481]
[1779807395961,51.09,76950.19,0.0,-0.99079,1e-05,1.92417]
[1779807400715,51.1,76944.11,0.0,-0.99082,1e-05,1.91896]
[1779807402730,51.11,76935.61,0.0,-0.99086,1e-05,1.91021]
[1779807403736,51.11,76926.15,0.0,-0.99092,1e-05,1.9]
[1779807404747,51.12,76931.83,0.0,-0.99088,1e-05,1.90753]
[1779807406034,51.12,76935.71,0.0,-0.99085,1e-05,1.91357]
[1779807411793,51.14,76936.83,0.0,-0.99082,1e-05,1.91828]
[1779807416103,51.15,76943.35,0.0,-0.99076,1e-05,1.92885]
[1779807416828,51.15,76943.35,0.0,-0.99076,1e-05,1.92929]
[1779807420856,51.16,76935.91,0.0,-0.9908,1e-05,1.92239]
[1779807423878,51.17,76942.26,0.0,-0.99075,1e-05,1.93114]
[1779807428912,51.18,76941.68,0.0,-0.99074,1e-05,1.9323]
[1779807431933,51.18,76930.82,0.0,-0.99081,1e-05,1.92099]
[1779807432945,51.19,76925.79,0.0,-0.99083,1e-05,1.91578]
[1779807437975,51.2,76924.26,0.0,-0.99083,1e-05,1.91711]
[1779807442004,51.21,76902.71,0.0,-0.99095,1e-05,1.89468]
[1779807443011,51.22,76896.25,0.0,-0.99098,1e-05,1.88822]
[1779807444018,51.22,76896.34,0.0,-0.99097,1e-05,1.88939]
[1779807446031,51.23,76889.44,0.0,-0.991,1e-05,1.88352]
[1779807447040,51.23,76884.3,0.0,-0.99104,1e-05,1.87763]
[1779807448048,51.24,76872.09,0.0,-0.9911,1e-05,1.86603]
[1779807449054,51.25,76869.1,0.0,-0.99111,1e-05,1.86404]
[1779807451068,51.26,76877.41,0.0,-0.99105,1e-05,1.87523]
[1779807452075,51.27,76881.37,0.0,-0.99102,1e-05,1.88102]
[1779807454089,51.28,76882.43,0.0,-0.991,1e-05,1.8845]
[1779807459123,51.31,76881.24,0.0,-0.99097,1e-05,1.88854]
[1779807460131,51.31,76886.73,0.0,-0.99094,1e-05,1.89588]
[1779807461138,51.32,76888.74,0.0,-0.99092,1e-05,1.8991]
[1779807463152,51.32,76895.72,0.0,-0.99087,1e-05,1.90884]
[1779807464159,51.33,76896.57,0.0,-0.99086,1e-05,1.91049]
[1779807469194,51.34,76895.36,0.0,-0.99085,1e-05,1.91207]
[1779807472216,51.35,76886.95,0.0,-0.99089,1e-05,1.90395]
[1779807473222,51.35,76886.37,0.0,-0.99089,1e-05,1.90394]
[1779807478259,51.37,76884.74,0.0,-0.99088,1e-05,1.90531]
[1779807481278,51.38,76893.57,0.0,-0.99082,1e-05,1.91719]
[1779807482287,51.38,76893.71,0.0,-0.99082,1e-05,1.91775]
[1779807484304,51.38,76905.09,0.0,-0.99074,1e-05,1.93162]
[1779807485308,51.42,76909.26,0.0,-0.99067,1e-05,1.94563]
[1779807487321,51.46,76909.7,0.0,-0.99062,1e-05,1.95463]
[1779807491350,51.5,76904.27,0.0,-0.99061,1e-05,1.95547]
[1779807493363,51.49,76895.27,0.0,-0.99067,1e-05,1.94409]
[1779807494371,51.49,76896.68,0.0,-0.99067,1e-05,1.94547]
[1779807499406,51.48,76899.12,0.0,-0.99066,1e-05,1.94677]
[1779807503435,51.48,76890.85,0.0,-0.99072,1e-05,1.93575]
[1779807504442,51.48,76888.21,0.0,-0.99074,1e-05,1.93249]
[1779807505448,51.48,76897.43,0.0,-0.99068,1e-05,1.94313]
[1779807506745,51.47,76895.74,0.0,-0.99069,1e-05,1.94084]
[1779807511490,51.55,76893.79,0.0,-0.99062,1e-05,1.95341]
[1779807514511,51.54,76886.24,0.0,-0.99068,1e-05,1.94293]
[1779807515518,51.54,76887.02,0.0,-0.99067,1e-05,1.94348]
[1779807520553,51.53,76887.68,0.0,-0.99068,1e-05,1.94249]
[1779807523573,51.53,76893.04,0.0,-0.99065,1e-05,1.94762]
[1779807528612,51.52,76891.68,0.0,-0.99067,1e-05,1.94405]
[1779807533712,51.51,76866.3,0.0,-0.99084,1e-05,1.91285]
[1779807534684,51.51,76866.32,0.0,-0.99084,1e-05,1.91306]
[1779807539720,51.56,76878.49,0.0,-0.99071,1e-05,1.93726]
[1779807540730,51.56,76879.21,0.0,-0.9907,1e-05,1.93788]
[1779807543752,51.64,76863.95,0.0,-0.9907,1e-05,1.93782]
[1779807548786,51.8,76869.47,0.0,-0.99048,1e-05,1.97826]
[1779807553835,51.98,76869.57,0.0,-0.99026,1e-05,2.01822]
[1779807555854,52.05,76862.39,0.0,-0.99022,1e-05,2.02473]
[1779807557120,52.12,76855.92,0.0,-0.99018,1e-05,2.03185]
[1779807558866,52.16,76855.2,0.0,-0.99015,1e-05,2.03837]
[1779807559874,52.15,76845.91,0.0,-0.99022,1e-05,2.02516]
[1779807560880,52.14,76846.68,0.0,-0.99022,1e-05,2.02427]
[1779807565917,52.1,76847.26,0.0,-0.99027,1e-05,2.01635]
[1779807567191,52.08,76865.7,0.0,-0.99017,1e-05,2.03488]
[1779807572965,52.24,76863.89,0.0,-0.99,1e-05,2.06529]
[1779807575986,52.3,76869.12,0.0,-0.98989,1e-05,2.08505]
[1779807577265,52.36,76872.07,0.0,-0.9898,1e-05,2.10138]
[1779807579006,52.41,76866.16,0.0,-0.98977,1e-05,2.10655]
[1779807581020,52.47,76861.35,0.0,-0.98973,1e-05,2.11293]
[1779807584042,52.55,76854.77,0.0,-0.98968,1e-05,2.12287]
[1779807589077,52.68,76853.96,0.0,-0.98952,1e-05,2.15015]
[1779807592098,52.62,76848.51,0.0,-0.98963,1e-05,2.13107]
[1779807597406,52.54,76850.22,0.0,-0.98972,1e-05,2.11454]
[1779807601188,52.49,76837.89,0.0,-0.98986,1e-05,2.08909]
[1779807603183,52.46,76855.24,0.0,-0.98978,1e-05,2.10385]
[1779807604190,52.43,76860.36,0.0,-0.98979,1e-05,2.10346]
[1779807607211,52.39,76851.85,0.0,-0.98989,1e-05,2.08351]
[1779807611238,52.34,76873.42,0.0,-0.98981,1e-05,2.09855]
[1779807612250,52.32,76878.16,0.0,-0.9898,1e-05,2.10121]
[1779807613252,52.31,76876.07,0.0,-0.98983,1e-05,2.09543]
[1779807614261,52.29,76885.72,0.0,-0.98979,1e-05,2.10416]
[1779807615268,52.28,76884.69,0.0,-0.98981,1e-05,2.09963]
[1779807616278,52.26,76873.02,0.0,-0.98991,1e-05,2.08218]
[1779807617282,52.25,76876.96,0.0,-0.9899,1e-05,2.08413]
[1779807620303,52.21,76882.71,0.0,-0.9899,1e-05,2.08267]
[1779807621311,52.2,76891.56,0.0,-0.98986,1e-05,2.09064]
[1779807622318,52.19,76893.01,0.0,-0.98987,1e-05,2.08943]
[1779807623323,52.17,76901.93,0.0,-0.98982,1e-05,2.09743]
[1779807624332,52.16,76902.3,0.0,-0.98984,1e-05,2.0948]
[1779807627354,52.12,76901.82,0.0,-0.98989,1e-05,2.08553]
[1779807629370,52.09,76917.42,0.0,-0.98982,1e-05,2.09907]
[1779807630374,52.08,76920.17,0.0,-0.98982,1e-05,2.09941]
[1779807635410,52.03,76921.19,0.0,-0.98988,1e-05,2.08756]
[1779807639437,51.97,76926.63,0.0,-0.98992,1e-05,2.08068]
[1779807641452,51.94,76911.18,0.0,-0.99005,1e-05,2.05668]
[1779807642459,51.93,76906.35,0.0,-0.9901,1e-05,2.04863]
[1779807644473,51.91,76909.66,0.0,-0.9901,1e-05,2.0486]
[1779807649509,51.87,76912.99,0.0,-0.99013,1e-05,2.04295]
[1779807651524,51.85,76919.45,0.0,-0.99011,1e-05,2.04715]
[1779807652530,51.84,76926.56,0.0,-0.99007,1e-05,2.05389]
[1779807653539,51.83,76924.39,0.0,-0.99009,1e-05,2.04925]
[1779807655557,51.82,76929.87,0.0,-0.99008,1e-05,2.05213]
[1779807656563,51.81,76935.16,0.0,-0.99006,1e-05,2.05661]
[1779807657870,51.8,76953.03,0.0,-0.98995,1e-05,2.07643]
[1779807658575,51.79,76953.03,0.0,-0.98996,1e-05,2.07411]
[1779807660590,51.77,76940.45,0.0,-0.99007,1e-05,2.05407]
[1779807661597,51.76,76940.81,0.0,-0.99008,1e-05,2.05251]
[1779807663609,51.74,76932.98,0.0,-0.99015,1e-05,2.03917]
[1779807667943,51.71,76930.09,0.0,-0.99021,1e-05,2.0289]
[1779807673683,51.67,76931.89,0.0,-0.99025,1e-05,2.02192]
[1779807678717,51.64,76928.38,0.0,-0.99031,1e-05,2.01092]
[1779807683759,51.61,76922.89,0.0,-0.99037,1e-05,1.99854]
[1779807684761,51.61,76900.89,0.0,-0.99052,1e-05,1.97138]
[1779807685769,51.6,76904.33,0.0,-0.9905,1e-05,1.97489]
[1779807690813,51.59,76908.36,0.0,-0.99049,1e-05,1.97706]
[1779807692818,51.59,76923.92,0.0,-0.9904,1e-05,1.99326]
[1779807693824,51.58,76922.65,0.0,-0.99042,1e-05,1.99086]
[1779807696845,51.57,76912.75,0.0,-0.99049,1e-05,1.97653]
[1779807698164,51.57,76916.09,0.0,-0.99048,1e-05,1.97933]
[1779807702888,51.55,76890.82,0.0,-0.99065,1e-05,1.94727]
[1779807703895,51.55,76888.9,0.0,-0.99066,1e-05,1.945]
[1779807708938,51.55,76888.02,0.0,-0.99067,1e-05,1.94409]
[1779807713973,51.56,76872.33,0.0,-0.99077,1e-05,1.92589]
[1779807714994,51.56,76862.51,0.0,-0.99082,1e-05,1.9148]
[1779807716062,51.56,76852.32,0.0,-0.99089,1e-05,1.90305]
[1779807717045,51.56,76843.33,0.0,-0.99094,1e-05,1.89388]
[1779807718356,51.57,76864.11,0.0,-0.9908,1e-05,1.91916]
[1779807720063,51.57,76865.47,0.0,-0.99079,1e-05,1.92111]
[1779807723078,51.58,76856.64,0.0,-0.99084,1e-05,1.91243]
[1779807728425,51.59,76851.61,0.0,-0.99086,1e-05,1.90904]
[1779807730149,51.59,76846.53,0.0,-0.99088,1e-05,1.9037]
[1779807731134,51.59,76830.08,0.0,-0.99098,1e-05,1.88545]
[1779807732146,51.6,76830.35,0.0,-0.99097,1e-05,1.88669]
[1779807733150,51.6,76838.12,0.0,-0.99092,1e-05,1.89647]
[1779807734156,51.61,76828.0,0.0,-0.99098,1e-05,1.88564]
[1779807735165,51.62,76821.52,0.0,-0.99101,1e-05,1.88022]
[1779807737182,51.62,76809.8,0.0,-0.99107,1e-05,1.86801]
[1779807738502,51.63,76781.09,0.0,-0.99123,1e-05,1.83852]
[1779807740208,51.64,76772.58,0.0,-0.99127,1e-05,1.83075]
[1779807741247,51.65,76750.03,0.0,-0.99139,1e-05,1.80762]
[1779807742235,51.66,76737.73,0.0,-0.99145,1e-05,1.79633]
[1779807743237,51.67,76766.76,0.0,-0.99127,1e-05,1.8308]
[1779807744246,51.68,76771.91,0.0,-0.99123,1e-05,1.83836]
[1779807745263,51.69,76793.86,0.0,-0.99109,1e-05,1.86467]
[1779807746259,51.7,76790.83,0.0,-0.9911,1e-05,1.86247]
[1779807748601,51.71,76789.66,0.0,-0.99109,1e-05,1.86463]
[1779807750307,51.72,76787.75,0.0,-0.99109,1e-05,1.8637]
[1779807751298,51.73,76796.97,0.0,-0.99104,1e-05,1.8742]
[1779807752308,51.73,76813.86,0.0,-0.99093,1e-05,1.89446]
[1779807753312,51.74,76814.21,0.0,-0.99092,1e-05,1.89561]
[1779807754326,51.74,76798.71,0.0,-0.99101,1e-05,1.87864]
[1779807755324,51.74,76788.37,0.0,-0.99107,1e-05,1.86792]
[1779807756334,51.75,76790.54,0.0,-0.99104,1e-05,1.87265]
[1779807758348,51.76,76801.05,0.0,-0.99098,1e-05,1.88565]
[1779807759354,51.76,76823.48,0.0,-0.99083,1e-05,1.91218]
[1779807760361,51.77,76833.57,0.0,-0.99077,1e-05,1.9242]
[1779807761368,51.77,76836.59,0.0,-0.99075,1e-05,1.92802]
[1779807764388,51.77,76842.05,0.0,-0.99071,1e-05,1.93463]
[1779807765396,51.77,76829.77,0.0,-0.99079,1e-05,1.92043]
[1779807766405,51.77,76832.88,0.0,-0.99077,1e-05,1.92453]
[1779807771438,51.78,76835.27,0.0,-0.99075,1e-05,1.92833]
[1779807773454,51.78,76817.46,0.0,-0.99085,1e-05,1.90866]
[1779807775467,51.78,76827.69,0.0,-0.99078,1e-05,1.92131]
[1779807776474,51.78,76834.13,0.0,-0.99074,1e-05,1.92897]
[1779807778491,51.79,76823.75,0.0,-0.99081,1e-05,1.91719]
[1779807779507,51.79,76812.23,0.0,-0.99087,1e-05,1.90496]
[1779807780526,51.79,76798.32,0.0,-0.99096,1e-05,1.88907]
[1779807781531,51.79,76784.96,0.0,-0.99103,1e-05,1.87476]
[1779807782535,51.8,76752.48,0.0,-0.99122,1e-05,1.83936]
[1779807783539,51.81,76754.72,0.0,-0.9912,1e-05,1.84354]
[1779807785571,51.83,76773.42,0.0,-0.99106,1e-05,1.86886]
[1779807786587,51.84,76778.61,0.0,-0.99103,1e-05,1.87588]
[1779807787590,51.84,76754.22,0.0,-0.99117,1e-05,1.84947]
[1779807788603,51.84,76743.0,0.0,-0.99123,1e-05,1.83696]
[1779807789608,51.86,76728.33,0.0,-0.9913,1e-05,1.82378]
[1779807790613,51.86,76731.3,0.0,-0.99128,1e-05,1.82894]
[1779807792657,51.88,76723.07,0.0,-0.9913,1e-05,1.8234]
[1779807793638,51.88,76707.0,0.0,-0.9914,1e-05,1.80571]
[1779807794643,51.9,76668.48,0.0,-0.9916,1e-05,1.76785]
[1779807796659,51.93,76658.72,0.0,-0.99162,1e-05,1.76299]
[1779807797667,51.93,76678.71,0.0,-0.99151,1e-05,1.78457]
[1779807798691,51.96,76678.32,0.0,-0.99148,1e-05,1.78952]
[1779807799680,51.97,76669.71,0.0,-0.99152,1e-05,1.78261]
[1779807800689,51.98,76661.12,0.0,-0.99155,1e-05,1.77585]
[1779807801701,52.0,76661.87,0.0,-0.99154,1e-05,1.7793]
[1779807802712,52.01,76675.21,0.0,-0.99145,1e-05,1.79634]
[1779807803712,52.02,76667.81,0.0,-0.99148,1e-05,1.79055]
[1779807804719,52.03,76659.01,0.0,-0.99151,1e-05,1.78336]
[1779807805723,52.04,76663.79,0.0,-0.99147,1e-05,1.791]
[1779807806740,52.05,76663.64,0.0,-0.99146,1e-05,1.79314]
[1779807809144,52.09,76649.68,0.0,-0.9915,1e-05,1.78491]
[1779807812785,52.12,76655.65,0.0,-0.99144,1e-05,1.7971]
[1779807814798,52.14,76641.86,0.0,-0.99149,1e-05,1.78631]
[1779807815806,52.16,76635.64,0.0,-0.99152,1e-05,1.78191]
[1779807816823,52.17,76637.63,0.0,-0.99149,1e-05,1.78646]
[1779807817831,52.18,76643.34,0.0,-0.99145,1e-05,1.79495]
[1779807819230,52.2,76624.03,0.0,-0.99153,1e-05,1.77867]
[1779807822861,52.24,76638.51,0.0,-0.99141,1e-05,1.80145]
[1779807823867,52.25,76646.99,0.0,-0.99135,1e-05,1.81267]
[1779807824876,52.26,76652.36,0.0,-0.99131,1e-05,1.82033]
[1779807825882,52.27,76649.86,0.0,-0.99132,1e-05,1.81922]
[1779807826892,52.27,76672.18,0.0,-0.99118,1e-05,1.84545]
[1779807827899,52.28,76695.6,0.0,-0.99103,1e-05,1.87277]
[1779807829310,52.29,76707.42,0.0,-0.99095,1e-05,1.88749]
[1779807830922,52.29,76710.42,0.0,-0.99093,1e-05,1.89135]
[1779807834949,52.3,76699.66,0.0,-0.99098,1e-05,1.88139]
[1779807835955,52.3,76705.54,0.0,-0.99095,1e-05,1.88845]
[1779807839385,52.26,76715.88,0.0,-0.99092,1e-05,1.8926]
[1779807839984,52.19,76715.88,0.0,-0.99101,1e-05,1.87686]
[1779807844019,52.04,76707.18,0.0,-0.99122,1e-05,1.83772]
[1779807847069,51.94,76733.18,0.0,-0.99118,1e-05,1.84588]
[1779807849464,51.88,76713.31,0.0,-0.99137,1e-05,1.81062]
[1779807851104,51.82,76717.21,0.0,-0.99142,1e-05,1.80247]
[1779807855143,51.7,76741.79,0.0,-0.9914,1e-05,1.80553]
[1779807859535,51.58,76730.01,0.0,-0.9916,1e-05,1.76929]
[1779807865211,51.43,76732.98,0.0,-0.99175,1e-05,1.74186]
[1779807867226,51.4,76722.64,0.0,-0.99183,1e-05,1.72607]
[1779807868236,51.36,76726.09,0.0,-0.99186,1e-05,1.72091]
[1779807869605,51.36,76745.64,0.0,-0.99175,1e-05,1.74181]
[1779807870245,51.31,76745.73,0.0,-0.9918,1e-05,1.73273]
[1779807875286,51.22,76749.39,0.0,-0.99188,1e-05,1.71794]
[1779807876294,51.18,76736.14,0.0,-0.99199,1e-05,1.69597]
[1779807881329,51.09,76742.66,0.0,-0.99205,1e-05,1.68478]
[1779807883344,51.06,76736.84,0.0,-0.99212,1e-05,1.6719]
[1779807885358,51.02,76747.68,0.0,-0.9921,1e-05,1.6766]
[1779807890394,50.96,76750.46,0.0,-0.99215,1e-05,1.66677]
[1779807893415,50.91,76760.82,0.0,-0.99214,1e-05,1.66849]
[1779807894421,50.88,76760.82,0.0,-0.99217,1e-05,1.66252]
[1779807896434,50.85,76769.11,0.0,-0.99216,1e-05,1.66512]
[1779807897441,50.83,76774.97,0.0,-0.99215,1e-05,1.66813]
[1779807902482,50.76,76774.48,0.0,-0.99223,1e-05,1.65299]
[1779807905517,50.73,76779.51,0.0,-0.99223,1e-05,1.65276]
[1779807906515,50.72,76793.08,0.0,-0.99217,1e-05,1.6642]
[1779807907520,50.7,76792.62,0.0,-0.99219,1e-05,1.66079]
[1779807909531,50.66,76759.98,0.0,-0.99241,1e-05,1.61923]
[1779807911550,50.65,76770.54,0.0,-0.99236,1e-05,1.62794]
[1779807912560,50.64,76766.04,0.0,-0.9924,1e-05,1.62109]
[1779807913562,50.63,76766.7,0.0,-0.9924,1e-05,1.61967]
[1779807916591,50.6,76771.96,0.0,-0.99241,1e-05,1.61887]
[1779807917611,50.59,76778.0,0.0,-0.99239,1e-05,1.62305]
[1779807919617,50.57,76773.83,0.0,-0.99243,1e-05,1.61471]
[1779807921630,50.55,76780.12,0.0,-0.99242,1e-05,1.61731]
[1779807923646,50.53,76780.87,0.0,-0.99243,1e-05,1.61421]
[1779807924651,50.52,76789.46,0.0,-0.9924,1e-05,1.62113]
[1779807925669,50.5,76798.65,0.0,-0.99236,1e-05,1.62858]
[1779807926668,50.49,76801.76,0.0,-0.99236,1e-05,1.62965]
[1779807927678,50.47,76824.81,0.0,-0.99226,1e-05,1.64888]
[1779807928681,50.45,76847.39,0.0,-0.99215,1e-05,1.66965]
[1779807931702,50.43,76847.88,0.0,-0.99218,1e-05,1.66353]
[1779807936737,50.36,76849.08,0.0,-0.99224,1e-05,1.65196]
[1779807938750,50.34,76857.25,0.0,-0.99222,1e-05,1.65575]
[1779807939758,50.32,76855.62,0.0,-0.99224,1e-05,1.6516]
[1779807941772,50.3,76841.57,0.0,-0.99234,1e-05,1.63235]
[1779807942779,50.29,76840.4,0.0,-0.99236,1e-05,1.62916]
[1779807945800,50.26,76837.11,0.0,-0.99241,1e-05,1.62029]
[1779807946807,50.25,76830.28,0.0,-0.99245,1e-05,1.61151]
[1779807947814,50.25,76827.15,0.0,-0.99248,1e-05,1.60671]
[1779807950835,50.22,76834.08,0.0,-0.99247,1e-05,1.60926]
[1779807955870,50.18,76830.96,0.0,-0.99252,1e-05,1.59884]
[1779807960919,50.15,76828.01,0.0,-0.99257,1e-05,1.58931]
[1779807961932,50.14,76812.13,0.0,-0.99266,1e-05,1.57204]
[1779807962935,50.14,76796.8,0.0,-0.99275,1e-05,1.55515]
[1779807963941,50.14,76789.77,0.0,-0.99279,1e-05,1.54813]
[1779807964948,50.13,76793.65,0.0,-0.99277,1e-05,1.55153]
[1779807965959,50.13,76787.43,0.0,-0.9928,1e-05,1.54479]
[1779807966962,50.13,76791.37,0.0,-0.99278,1e-05,1.5483]
[1779807967970,50.12,76799.98,0.0,-0.99275,1e-05,1.55601]
[1779807970385,50.12,76792.36,0.0,-0.99279,1e-05,1.54713]
[1779807973007,50.11,76784.35,0.0,-0.99284,1e-05,1.5381]
[1779807975023,50.11,76787.91,0.0,-0.99282,1e-05,1.5409]
[1779807976029,50.11,76815.13,0.0,-0.99268,1e-05,1.56779]
[1779807978043,50.1,76822.46,0.0,-0.99265,1e-05,1.57421]
[1779807979051,50.09,76818.5,0.0,-0.99268,1e-05,1.56852]
[1779807980460,50.09,76832.51,0.0,-0.99261,1e-05,1.58187]
[1779807982071,50.08,76835.11,0.0,-0.99261,1e-05,1.58268]
[1779807987106,50.05,76832.31,0.0,-0.99265,1e-05,1.57483]
[1779807992140,50.03,76821.19,0.0,-0.99273,1e-05,1.55842]
[1779807993147,50.03,76823.65,0.0,-0.99272,1e-05,1.56029]
[1779807998189,50.01,76818.31,0.0,-0.99277,1e-05,1.55203]
[1779808003223,50.0,76816.42,0.0,-0.99279,1e-05,1.54772]
[1779808008260,49.99,76815.68,0.0,-0.99281,1e-05,1.54481]
[1779808013293,49.98,76813.66,0.0,-0.99283,1e-05,1.54077]
[1779808015317,49.97,76803.05,0.0,-0.99288,1e-05,1.52953]
[1779808016314,49.97,76786.03,0.0,-0.99297,1e-05,1.51259]
[1779808017322,49.97,76781.82,0.0,-0.99299,1e-05,1.50859]
[1779808019335,49.98,76779.81,0.0,-0.993,1e-05,1.50705]
[1779808023371,49.98,76761.28,0.0,-0.99309,0.0,1.4905]
[1779808024377,49.98,76774.58,0.0,-0.99302,1e-05,1.50375]
[1779808025384,49.98,76780.02,0.0,-0.99299,1e-05,1.50906]
[1779808026391,49.99,76774.19,0.0,-0.99302,1e-05,1.50359]
[1779808027396,49.99,76773.94,0.0,-0.99302,1e-05,1.50367]
[1779808032434,50.0,76775.32,0.0,-0.993,1e-05,1.50645]
[1779808033439,50.0,76758.18,0.0,-0.99309,0.0,1.49007]
[1779808034447,50.0,76757.94,0.0,-0.99309,0.0,1.49042]
[1779808036459,50.01,76745.4,0.0,-0.99314,0.0,1.4795]
[1779808037473,50.01,76736.51,0.0,-0.99318,0.0,1.47176]
[1779808038476,50.02,76733.57,0.0,-0.99319,0.0,1.46988]
[1779808039482,50.02,76723.15,0.0,-0.99324,0.0,1.46088]
[1779808040907,50.03,76731.22,0.0,-0.99319,0.0,1.46967]
[1779808041496,50.03,76730.65,0.0,-0.99319,0.0,1.46999]
[1779808042503,50.04,76722.34,0.0,-0.99323,0.0,1.46296]
[1779808043509,50.04,76722.32,0.0,-0.99322,0.0,1.46397]
[1779808046534,50.06,76732.26,0.0,-0.99316,0.0,1.4764]
[1779808047540,50.06,76730.77,0.0,-0.99316,0.0,1.47574]
[1779808052580,50.08,76729.86,0.0,-0.99315,0.0,1.47763]
[1779808054597,50.09,76724.68,0.0,-0.99317,0.0,1.47413]
[1779808055601,50.1,76730.59,0.0,-0.99313,0.0,1.48057]
[1779808056608,50.1,76730.74,0.0,-0.99313,0.0,1.48137]
[1779808057624,50.1,76739.44,0.0,-0.99308,0.0,1.49042]
[1779808058622,50.11,76760.27,0.0,-0.99298,1e-05,1.51117]
[1779808059629,50.11,76760.04,0.0,-0.99298,1e-05,1.51108]
[1779808061051,50.11,76752.61,0.0,-0.99301,1e-05,1.50396]
[1779808062655,50.11,76727.76,0.0,-0.99314,0.0,1.48029]
[1779808063663,50.11,76683.37,0.0,-0.99335,0.0,1.43876]
[1779808064671,50.12,76681.54,0.0,-0.99335,0.0,1.43841]
[1779808065677,50.13,76687.03,0.0,-0.99332,0.0,1.44494]
[1779808066683,50.13,76700.85,0.0,-0.99324,0.0,1.45927]
[1779808067691,50.18,76706.58,0.0,-0.99317,0.0,1.47308]
[1779808068697,50.18,76707.81,0.0,-0.99316,0.0,1.47499]
[1779808071718,50.2,76714.27,0.0,-0.99312,0.0,1.48312]
[1779808074739,50.2,76720.45,0.0,-0.99308,0.0,1.49059]
[1779808079776,50.21,76732.51,0.0,-0.99301,1e-05,1.50423]
[1779808080782,50.22,76736.09,0.0,-0.99299,1e-05,1.50787]
[1779808083806,50.22,76755.63,0.0,-0.99289,1e-05,1.52701]
[1779808085819,50.21,76764.85,0.0,-0.99285,1e-05,1.53585]
[1779808086827,50.21,76779.0,0.0,-0.99278,1e-05,1.54954]
[1779808087834,50.21,76778.01,0.0,-0.99278,1e-05,1.54796]
[1779808089848,50.2,76784.21,0.0,-0.99276,1e-05,1.55294]
[1779808092876,50.19,76786.71,0.0,-0.99276,1e-05,1.55274]
[1779808097910,50.17,76787.82,0.0,-0.99277,1e-05,1.55129]
[1779808102946,50.16,76785.98,0.0,-0.99279,1e-05,1.54635]
[1779808106978,50.15,76762.88,0.0,-0.99292,1e-05,1.52135]
[1779808107981,50.15,76753.82,0.0,-0.99297,1e-05,1.51237]
[1779808108990,50.15,76758.28,0.0,-0.99295,1e-05,1.5168]
[1779808110000,50.15,76763.72,0.0,-0.99292,1e-05,1.52214]
[1779808111004,50.15,76763.48,0.0,-0.99292,1e-05,1.5208]
[1779808113018,50.15,76758.41,0.0,-0.99295,1e-05,1.51571]
[1779808115042,50.15,76762.14,0.0,-0.99293,1e-05,1.51945]
[1779808116039,50.15,76770.33,0.0,-0.99289,1e-05,1.52749]
[1779808117050,50.14,76789.49,0.0,-0.99279,1e-05,1.54632]
[1779808118056,50.14,76794.17,0.0,-0.99277,1e-05,1.5505]
[1779808119067,50.14,76790.9,0.0,-0.99279,1e-05,1.54668]
[1779808124101,50.12,76791.54,0.0,-0.9928,1e-05,1.54461]
[1779808126115,50.12,76798.7,0.0,-0.99277,1e-05,1.55072]
[1779808127122,50.12,76803.69,0.0,-0.99275,1e-05,1.55507]
[1779808128129,50.11,76801.85,0.0,-0.99276,1e-05,1.55252]
[1779808133170,50.1,76811.45,0.0,-0.99273,1e-05,1.55894]
[1779808135184,50.09,76805.49,0.0,-0.99277,1e-05,1.55161]
[1779808138208,50.08,76811.37,0.0,-0.99275,1e-05,1.55553]
[1779808143240,50.06,76815.52,0.0,-0.99275,1e-05,1.55581]
[1779808146261,50.05,76818.05,0.0,-0.99274,1e-05,1.55626]
[1779808149282,50.04,76825.56,0.0,-0.99272,1e-05,1.56165]
[1779808150288,50.03,76825.56,0.0,-0.99272,1e-05,1.56086]
[1779808153309,50.02,76831.02,0.0,-0.9927,1e-05,1.564]
[1779808158345,50.0,76819.75,0.0,-0.99278,1e-05,1.54877]
[1779808159352,50.0,76822.01,0.0,-0.99277,1e-05,1.55048]
[1779808161784,49.99,76816.68,0.0,-0.99281,1e-05,1.54406]
[1779808165394,49.98,76814.16,0.0,-0.99283,1e-05,1.53981]
[1779808170429,49.99,76813.56,0.0,-0.99282,1e-05,1.54105]
[1779808173450,49.98,76805.36,0.0,-0.99288,1e-05,1.53064]
[1779808174458,49.98,76801.36,0.0,-0.9929,1e-05,1.52645]
[1779808175464,49.98,76790.96,0.0,-0.99295,1e-05,1.51604]
[1779808176471,49.98,76785.84,0.0,-0.99298,1e-05,1.51105]
[1779808177478,49.98,76790.31,0.0,-0.99295,1e-05,1.51554]
[1779808180500,49.98,76800.32,0.0,-0.9929,1e-05,1.5255]
[1779808181926,49.98,76800.81,0.0,-0.9929,1e-05,1.52588]
[1779808187550,49.98,76800.64,0.0,-0.99291,1e-05,1.5251]
[1779808190569,49.98,76794.57,0.0,-0.99294,1e-05,1.51887]
[1779808191996,49.98,76794.57,0.0,-0.99294,1e-05,1.5189]
[1779808195603,49.98,76802.33,0.0,-0.9929,1e-05,1.52678]
[1779808196611,49.98,76802.24,0.0,-0.9929,1e-05,1.52661]
[1779808202077,49.98,76797.56,0.0,-0.99292,1e-05,1.52153]
[1779808203661,49.98,76797.8,0.0,-0.99292,1e-05,1.52178]
[1779808204667,49.98,76810.49,0.0,-0.99286,1e-05,1.53433]
[1779808205674,49.97,76813.41,0.0,-0.99284,1e-05,1.53705]
[1779808207689,49.97,76805.15,0.0,-0.99289,1e-05,1.52844]
[1779808208696,49.97,76809.17,0.0,-0.99287,1e-05,1.53233]
[1779808210710,49.97,76810.14,0.0,-0.99286,1e-05,1.53296]
[1779808213733,49.97,76797.15,0.0,-0.99293,1e-05,1.51961]
[1779808214739,49.97,76795.32,0.0,-0.99294,1e-05,1.51786]
[1779808218767,49.97,76806.69,0.0,-0.99288,1e-05,1.52924]
[1779808219773,49.97,76810.9,0.0,-0.99286,1e-05,1.53331]
[1779808220781,49.97,76810.88,0.0,-0.99286,1e-05,1.53311]
[1779808222221,49.97,76816.75,0.0,-0.99283,1e-05,1.53876]
[1779808222799,49.96,76816.75,0.0,-0.99284,1e-05,1.53825]
[1779808223805,49.96,76831.59,0.0,-0.99276,1e-05,1.55307]
[1779808224813,49.96,76831.5,0.0,-0.99276,1e-05,1.55244]
[1779808229848,49.95,76833.67,0.0,-0.99277,1e-05,1.55195]
[1779808231863,49.94,76842.77,0.0,-0.99273,1e-05,1.55896]
[1779808232881,49.94,76845.95,0.0,-0.99272,1e-05,1.56146]
[1779808234883,49.93,76851.32,0.0,-0.9927,1e-05,1.56463]
[1779808237905,49.92,76855.29,0.0,-0.99269,1e-05,1.56724]
[1779808238911,49.91,76855.59,0.0,-0.99269,1e-05,1.56672]
[1779808240928,49.91,76848.92,0.0,-0.99273,1e-05,1.55839]
[1779808241934,49.9,76845.18,0.0,-0.99276,1e-05,1.55397]
[1779808242940,49.9,76852.55,0.0,-0.99272,1e-05,1.56078]
[1779808243949,49.89,76853.72,0.0,-0.99272,1e-05,1.56124]
[1779808247996,49.88,76847.35,0.0,-0.99277,1e-05,1.55221]
[1779808248982,49.88,76844.91,0.0,-0.99278,1e-05,1.54878]
[1779808252003,49.87,76831.47,0.0,-0.99286,1e-05,1.5344]
[1779808255029,49.87,76826.09,0.0,-0.99289,1e-05,1.52879]
[1779808256032,49.87,76821.33,0.0,-0.99291,1e-05,1.52395]
[1779808257041,49.87,76816.27,0.0,-0.99294,1e-05,1.51895]
[1779808258058,49.87,76816.71,0.0,-0.99294,1e-05,1.51945]
[1779808259055,49.87,76800.08,0.0,-0.99302,1e-05,1.5035]
[1779808260070,49.87,76782.85,0.0,-0.9931,0.0,1.48735]
[1779808261071,49.87,76788.04,0.0,-0.99308,1e-05,1.49238]
[1779808266106,49.89,76789.14,0.0,-0.99306,1e-05,1.49607]
[1779808267115,49.89,76795.72,0.0,-0.99302,1e-05,1.50296]
[1779808268121,49.89,76817.75,0.0,-0.99291,1e-05,1.52499]
[1779808269130,49.89,76815.87,0.0,-0.99292,1e-05,1.52311]
[1779808272152,49.89,76822.16,0.0,-0.99288,1e-05,1.52938]
[1779808273158,49.89,76815.87,0.0,-0.99292,1e-05,1.52305]
[1779808274164,49.89,76816.23,0.0,-0.99292,1e-05,1.5234]
[1779808279202,49.89,76814.1,0.0,-0.99293,1e-05,1.52127]
[1779808284241,49.89,76826.28,0.0,-0.99286,1e-05,1.53326]
[1779808285248,49.89,76828.94,0.0,-0.99285,1e-05,1.53568]
[1779808286256,49.89,76823.28,0.0,-0.99288,1e-05,1.52979]
[1779808287260,49.89,76817.67,0.0,-0.99291,1e-05,1.52401]
[1779808292294,49.89,76822.66,0.0,-0.99289,1e-05,1.52734]
[1779808295318,49.88,76828.41,0.0,-0.99287,1e-05,1.53264]
[1779808299354,49.88,76836.01,0.0,-0.99283,1e-05,1.53946]
[1779808300354,49.88,76836.17,0.0,-0.99283,1e-05,1.53931]
[1779808302817,49.87,76844.81,0.0,-0.99279,1e-05,1.54729]
[1779808304383,49.87,76843.36,0.0,-0.9928,1e-05,1.54508]
[1779808306398,49.87,76839.17,0.0,-0.99283,1e-05,1.54015]
[1779808311432,49.86,76841.14,0.0,-0.99283,1e-05,1.54046]
[1779808316468,49.85,76847.31,0.0,-0.9928,1e-05,1.54497]
[1779808320497,49.84,76862.01,0.0,-0.99274,1e-05,1.55811]
[1779808321502,49.84,76863.98,0.0,-0.99273,1e-05,1.55945]
[1779808326539,49.82,76860.34,0.0,-0.99276,1e-05,1.55261]
[1779808331573,49.8,76864.14,0.0,-0.99276,1e-05,1.55343]
[1779808336609,49.79,76867.22,0.0,-0.99276,1e-05,1.55383]
[1779808337615,49.79,76881.83,0.0,-0.99269,1e-05,1.56803]
[1779808338623,49.78,76879.14,0.0,-0.9927,1e-05,1.56452]
[1779808340635,49.78,76888.89,0.0,-0.99266,1e-05,1.57298]
[1779808341642,49.77,76880.66,0.0,-0.99271,1e-05,1.56378]
[1779808343117,49.77,76871.3,0.0,-0.99276,1e-05,1.55359]
[1779808344665,49.76,76870.3,0.0,-0.99277,1e-05,1.55142]
[1779808347686,49.75,76882.06,0.0,-0.99272,1e-05,1.56188]
[1779808348692,49.75,76882.19,0.0,-0.99272,1e-05,1.5614]
[1779808353729,49.74,76879.76,0.0,-0.99275,1e-05,1.5551]
[1779808358764,49.72,76875.84,0.0,-0.99278,1e-05,1.54898]
[1779808361784,49.72,76883.41,0.0,-0.99275,1e-05,1.55556]
[1779808363259,49.72,76875.27,0.0,-0.9928,1e-05,1.54692]
[1779808364806,49.71,76870.84,0.0,-0.99282,1e-05,1.54179]
[1779808365815,49.71,76868.55,0.0,-0.99284,1e-05,1.53931]
[1779808367826,49.71,76867.58,0.0,-0.99284,1e-05,1.53812]
[1779808373329,49.71,76880.51,0.0,-0.99278,1e-05,1.55076]
[1779808373870,49.71,76880.51,0.0,-0.99278,1e-05,1.55058]
[1779808374880,49.71,76882.35,0.0,-0.99277,1e-05,1.55215]
[1779808376890,49.7,76884.83,0.0,-0.99276,1e-05,1.55398]
[1779808379913,49.7,76890.76,0.0,-0.99273,1e-05,1.55888]
[1779808381926,49.69,76899.6,0.0,-0.99269,1e-05,1.56685]
[1779808385973,49.68,76904.99,0.0,-0.99268,1e-05,1.57003]
[1779808386968,49.68,76899.6,0.0,-0.99271,1e-05,1.56388]
[1779808387976,49.67,76882.53,0.0,-0.9928,1e-05,1.54609]
[1779808388985,49.67,76882.52,0.0,-0.9928,1e-05,1.54582]
[1779808390998,49.67,76874.05,0.0,-0.99285,1e-05,1.53681]
[1779808392006,49.69,76872.71,0.0,-0.99284,1e-05,1.53907]
[1779808397042,49.74,76876.25,0.0,-0.99276,1e-05,1.55278]
[1779808398048,49.74,76880.83,0.0,-0.99274,1e-05,1.55703]
[1779808399055,49.76,76878.36,0.0,-0.99274,1e-05,1.55779]
[1779808404088,49.75,76876.4,0.0,-0.99276,1e-05,1.55367]
[1779808408134,49.74,76870.49,0.0,-0.9928,1e-05,1.54625]
[1779808409145,49.76,76862.02,0.0,-0.99282,1e-05,1.54124]
[1779808410149,49.76,76861.8,0.0,-0.99283,1e-05,1.54087]
[1779808412164,49.79,76867.89,0.0,-0.99276,1e-05,1.55307]
[1779808414178,49.83,76873.17,0.0,-0.9927,1e-05,1.56505]
[1779808419214,49.87,76868.4,0.0,-0.99268,1e-05,1.56824]
[1779808420228,49.89,76868.77,0.0,-0.99266,1e-05,1.57175]
[1779808422236,49.92,76855.1,0.0,-0.9927,1e-05,1.56407]
[1779808423241,49.94,76855.1,0.0,-0.99269,1e-05,1.5673]
[1779808428277,50.01,76858.91,0.0,-0.99259,1e-05,1.58613]
[1779808432304,50.07,76871.34,0.0,-0.99246,1e-05,1.6096]
[1779808433312,50.08,76871.34,0.0,-0.99245,1e-05,1.61204]
[1779808435326,50.11,76871.6,0.0,-0.99242,1e-05,1.61684]
[1779808440360,50.16,76875.98,0.0,-0.99234,1e-05,1.63189]
[1779808445395,50.1,76870.54,0.0,-0.99243,1e-05,1.6155]
[1779808449422,50.08,76865.02,0.0,-0.99249,1e-05,1.60494]
[1779808450429,50.08,76871.84,0.0,-0.99245,1e-05,1.61262]
[1779808453451,50.06,76866.28,0.0,-0.9925,1e-05,1.60226]
[1779808456472,50.06,76860.53,0.0,-0.99253,1e-05,1.59595]
[1779808458485,50.08,76849.13,0.0,-0.99257,1e-05,1.58936]
[1779808462514,50.13,76856.31,0.0,-0.99248,1e-05,1.6064]
[1779808467548,50.19,76853.85,0.0,-0.99243,1e-05,1.61473]
[1779808472591,50.22,76854.31,0.0,-0.9924,1e-05,1.62067]
[1779808477625,50.27,76857.16,0.0,-0.99233,1e-05,1.63326]
[1779808480644,50.3,76870.99,0.0,-0.99223,1e-05,1.65294]
[1779808481651,50.29,76879.28,0.0,-0.9922,1e-05,1.65929]
[1779808482658,50.27,76876.82,0.0,-0.99222,1e-05,1.65423]
[1779808487695,50.29,76874.04,0.0,-0.99222,1e-05,1.65439]
[1779808492728,50.32,76874.22,0.0,-0.99219,1e-05,1.66113]
[1779808494180,50.33,76882.02,0.0,-0.99214,1e-05,1.67054]
[1779808495749,50.34,76882.15,0.0,-0.99213,1e-05,1.67273]
[1779808497763,50.35,76899.67,0.0,-0.99202,1e-05,1.69335]
[1779808498771,50.33,76894.13,0.0,-0.99207,1e-05,1.68422]
[1779808499777,50.32,76896.95,0.0,-0.99207,1e-05,1.68417]
[1779808503807,50.26,76894.76,0.0,-0.99214,1e-05,1.67005]
[1779808505821,50.23,76889.69,0.0,-0.9922,1e-05,1.65913]
[1779808506826,50.22,76904.46,0.0,-0.99213,1e-05,1.6722]
[1779808507833,50.22,76903.88,0.0,-0.99213,1e-05,1.67263]
[1779808512868,50.23,76904.41,0.0,-0.99212,1e-05,1.67466]
[1779808514882,50.24,76907.04,0.0,-0.99209,1e-05,1.6793]
[1779808519916,50.26,76904.63,0.0,-0.99209,1e-05,1.68088]
[1779808521931,50.27,76897.98,0.0,-0.99211,1e-05,1.67548]
[1779808522939,50.27,76894.66,0.0,-0.99213,1e-05,1.6729]
[1779808527976,50.3,76894.94,0.0,-0.9921,1e-05,1.67782]
[1779808533008,50.28,76896.85,0.0,-0.99211,1e-05,1.67548]
[1779808538045,50.21,76884.43,0.0,-0.99225,1e-05,1.64876]
[1779808539051,50.22,76872.22,0.0,-0.99231,1e-05,1.63749]
[1779808540093,50.21,76871.34,0.0,-0.99233,1e-05,1.63447]
[1779808545115,50.25,76875.16,0.0,-0.99226,1e-05,1.64687]
[1779808549135,50.24,76875.3,0.0,-0.99227,1e-05,1.64533]
[1779808550156,50.25,76858.14,0.0,-0.99236,1e-05,1.62894]
[1779808551155,50.27,76858.14,0.0,-0.99234,1e-05,1.63216]
[1779808552154,50.27,76853.11,0.0,-0.99237,1e-05,1.62694]
[1779808553162,50.28,76853.52,0.0,-0.99235,1e-05,1.62919]
[1779808558196,50.32,76849.58,0.0,-0.99233,1e-05,1.63384]
[1779808559202,50.33,76840.32,0.0,-0.99237,1e-05,1.62593]
[1779808560211,50.34,76839.89,0.0,-0.99236,1e-05,1.62725]
[1779808561216,50.35,76831.31,0.0,-0.9924,1e-05,1.62018]
[1779808562224,50.36,76828.13,0.0,-0.99241,1e-05,1.61882]
[1779808565261,50.39,76837.31,0.0,-0.99233,1e-05,1.63401]
[1779808567275,50.4,76838.14,0.0,-0.99231,1e-05,1.63812]
[1779808568282,50.41,76831.87,0.0,-0.99233,1e-05,1.63318]
[1779808569291,50.42,76831.75,0.0,-0.99232,1e-05,1.6347]
[1779808571304,50.44,76836.89,0.0,-0.99228,1e-05,1.64318]
[1779808573321,50.45,76829.85,0.0,-0.9923,1e-05,1.63876]
[1779808574325,50.46,76830.84,0.0,-0.99229,1e-05,1.64131]
[1779808579359,50.5,76833.44,0.0,-0.99224,1e-05,1.65104]
[1779808584394,50.53,76832.77,0.0,-0.99221,1e-05,1.65638]
[1779808589430,50.55,76830.9,0.0,-0.99219,1e-05,1.65987]
[1779808594466,50.58,76829.25,0.0,-0.99217,1e-05,1.66216]
[1779808596480,50.59,76835.3,0.0,-0.99213,1e-05,1.67045]
[1779808597488,50.59,76838.12,0.0,-0.99211,1e-05,1.67424]
[1779808598495,50.6,76826.23,0.0,-0.99217,1e-05,1.66247]
[1779808599500,50.6,76809.73,0.0,-0.99226,1e-05,1.64618]
[1779808600508,50.61,76808.81,0.0,-0.99226,1e-05,1.64649]
[1779808603531,50.63,76800.42,0.0,-0.99228,1e-05,1.64159]
[1779808604535,50.64,76805.94,0.0,-0.99224,1e-05,1.64873]
[1779808606549,50.65,76808.86,0.0,-0.99221,1e-05,1.65427]
[1779808608565,50.66,76802.63,0.0,-0.99224,1e-05,1.65021]
[1779808609572,50.67,76801.53,0.0,-0.99223,1e-05,1.65039]
[1779808613599,50.69,76794.81,0.0,-0.99224,1e-05,1.64856]
[1779808614606,50.7,76796.58,0.0,-0.99223,1e-05,1.65181]
[1779808619642,50.74,76806.13,0.0,-0.99213,1e-05,1.66958]
[1779808622663,50.75,76832.32,0.0,-0.99198,1e-05,1.69947]
[1779808623669,50.76,76831.11,0.0,-0.99198,1e-05,1.69878]
[1779808625682,50.75,76832.12,0.0,-0.99198,1e-05,1.69782]
[1779808626691,50.75,76831.25,0.0,-0.99199,1e-05,1.69751]
[1779808629711,50.74,76840.73,0.0,-0.99194,1e-05,1.70549]
[1779808630721,50.74,76839.97,0.0,-0.99195,1e-05,1.70513]
[1779808635753,50.66,76838.24,0.0,-0.99205,1e-05,1.68646]
[1779808640789,50.58,76837.01,0.0,-0.99213,1e-05,1.67002]
[1779808643810,50.54,76826.26,0.0,-0.99224,1e-05,1.65034]
[1779808645259,50.52,76821.03,0.0,-0.99228,1e-05,1.64238]
[1779808645823,50.51,76821.03,0.0,-0.99229,1e-05,1.64005]
[1779808650858,50.51,76820.23,0.0,-0.99229,1e-05,1.63975]
[1779808655330,50.55,76815.09,0.0,-0.99229,1e-05,1.63971]
[1779808655893,50.56,76815.09,0.0,-0.99228,1e-05,1.6415]
[1779808656900,50.56,76817.51,0.0,-0.99226,1e-05,1.64563]
[1779808657917,50.57,76825.88,0.0,-0.99221,1e-05,1.65591]
[1779808658926,50.56,76828.89,0.0,-0.9922,1e-05,1.65651]
[1779808663958,50.5,76827.09,0.0,-0.99228,1e-05,1.6424]
[1779808669027,50.44,76825.95,0.0,-0.99234,1e-05,1.63025]
[1779808674062,50.45,76823.99,0.0,-0.99235,1e-05,1.62979]
[1779808675471,50.46,76815.76,0.0,-0.99238,1e-05,1.62313]
[1779808676078,50.47,76815.76,0.0,-0.99237,1e-05,1.62508]
[1779808679095,50.44,76806.02,0.0,-0.99245,1e-05,1.60937]
[1779808680103,50.45,76806.68,0.0,-0.99244,1e-05,1.61228]
[1779808682117,50.45,76815.25,0.0,-0.99239,1e-05,1.62154]
[1779808683124,50.44,76815.75,0.0,-0.9924,1e-05,1.6202]
[1779808685545,50.42,76827.42,0.0,-0.99235,1e-05,1.62865]
[1779808686155,50.41,76827.42,0.0,-0.99236,1e-05,1.62676]
[1779808687157,50.4,76826.71,0.0,-0.99238,1e-05,1.62409]
[1779808690185,50.38,76835.03,0.0,-0.99236,1e-05,1.62711]
[1779808691186,50.37,76845.81,0.0,-0.99231,1e-05,1.63636]
[1779808692193,50.35,76842.53,0.0,-0.99234,1e-05,1.63083]
[1779808697227,50.3,76848.11,0.0,-0.99236,1e-05,1.6268]
[1779808702262,50.26,76848.93,0.0,-0.99241,1e-05,1.61826]
[1779808707297,50.21,76846.71,0.0,-0.99247,1e-05,1.6075]
[1779808711326,50.18,76851.56,0.0,-0.99248,1e-05,1.60506]
[1779808716365,50.14,76832.84,0.0,-0.99262,1e-05,1.57845]
[1779808717371,50.13,76828.61,0.0,-0.99265,1e-05,1.57308]
[1779808718377,50.13,76827.41,0.0,-0.99266,1e-05,1.57088]
[1779808723413,50.1,76828.85,0.0,-0.99268,1e-05,1.56781]
[1779808726434,50.09,76815.18,0.0,-0.99276,1e-05,1.55167]
[1779808727447,50.09,76816.61,0.0,-0.99276,1e-05,1.55254]
[1779808729464,50.08,76827.06,0.0,-0.99271,1e-05,1.5619]
[1779808730469,50.08,76838.5,0.0,-0.99265,1e-05,1.57272]
[1779808731475,50.07,76837.77,0.0,-0.99266,1e-05,1.57107]
[1779808733490,50.07,76832.56,0.0,-0.9927,1e-05,1.56405]
[1779808734501,50.06,76834.28,0.0,-0.99269,1e-05,1.56501]
[1779808739536,50.04,76833.82,0.0,-0.99271,1e-05,1.56077]
[1779808742557,50.03,76828.65,0.0,-0.99275,1e-05,1.55345]
[1779808744571,50.02,76827.13,0.0,-0.99277,1e-05,1.55076]
[1779808749609,50.01,76826.45,0.0,-0.99278,1e-05,1.54747]
[1779808750616,50.01,76817.34,0.0,-0.99283,1e-05,1.5379]
[1779808751623,50.01,76819.18,0.0,-0.99282,1e-05,1.53942]
[1779808756661,50.0,76821.39,0.0,-0.99282,1e-05,1.54009]
[1779808758674,49.99,76826.73,0.0,-0.9928,1e-05,1.54472]
[1779808760687,49.99,76827.79,0.0,-0.9928,1e-05,1.54491]
[1779808765725,49.98,76832.86,0.0,-0.99278,1e-05,1.54776]
[1779808766729,49.98,76825.29,0.0,-0.99282,1e-05,1.53972]
[1779808767738,49.97,76826.61,0.0,-0.99282,1e-05,1.54069]
[1779808769752,49.97,76833.49,0.0,-0.99279,1e-05,1.54677]
[1779808774787,49.96,76831.34,0.0,-0.99282,1e-05,1.54094]
[1779808779821,49.95,76830.17,0.0,-0.99283,1e-05,1.53793]
[1779808782842,49.96,76824.89,0.0,-0.99285,1e-05,1.53532]
[1779808787877,49.95,76828.48,0.0,-0.99284,1e-05,1.53715]
[1779808789897,49.95,76802.48,0.0,-0.99297,1e-05,1.51112]
[1779808790904,49.95,76785.79,0.0,-0.99306,1e-05,1.49458]
[1779808791908,49.95,76784.5,0.0,-0.99306,1e-05,1.49372]
[1779808794309,49.95,76774.08,0.0,-0.99311,0.0,1.48439]
[1779808795938,49.96,76770.73,0.0,-0.99312,0.0,1.48205]
[1779808797953,49.96,76788.09,0.0,-0.99303,1e-05,1.49999]
[1779808798960,49.97,76782.79,0.0,-0.99305,1e-05,1.49513]
[1779808799966,49.97,76785.15,0.0,-0.99304,1e-05,1.49781]
[1779808804380,49.98,76800.0,0.0,-0.99296,1e-05,1.51368]
[1779808806011,49.98,76799.65,0.0,-0.99296,1e-05,1.51372]
[1779808811048,49.98,76793.53,0.0,-0.99298,1e-05,1.50842]
[1779808814449,49.99,76787.16,0.0,-0.99301,1e-05,1.50291]
[1779808816082,49.99,76784.87,0.0,-0.99302,1e-05,1.50128]
[1779808821119,50.0,76786.32,0.0,-0.99301,1e-05,1.50435]
[1779808824520,50.0,76774.91,0.0,-0.99306,1e-05,1.4942]
[1779808826160,50.01,76771.36,0.0,-0.99307,0.0,1.49156]
[1779808831195,50.02,76765.77,0.0,-0.99309,0.0,1.48769]
[1779808832202,50.02,76769.09,0.0,-0.99307,0.0,1.49147]
[1779808836231,50.04,76763.43,0.0,-0.99309,0.0,1.48808]
[1779808841268,50.05,76759.17,0.0,-0.99309,0.0,1.48675]
[1779808843282,50.06,76743.06,0.0,-0.99317,0.0,1.47232]
[1779808844679,50.07,76736.37,0.0,-0.99319,0.0,1.46755]
[1779808850343,50.09,76735.67,0.0,-0.99317,0.0,1.47111]
[1779808852348,50.1,76730.27,0.0,-0.99319,0.0,1.46751]
[1779808853363,50.1,76741.8,0.0,-0.99313,0.0,1.4794]
[1779808854749,50.11,76743.08,0.0,-0.99312,0.0,1.48187]
[1779808860408,50.12,76746.03,0.0,-0.99309,0.0,1.48735]
[1779808865441,50.13,76748.29,0.0,-0.99307,0.0,1.49168]
[1779808868462,50.14,76725.55,0.0,-0.99317,0.0,1.47098]
[1779808869489,50.14,76726.37,0.0,-0.99317,0.0,1.47251]
[1779808871511,50.15,76715.53,0.0,-0.99321,0.0,1.46355]
[1779808872514,50.16,76714.67,0.0,-0.99321,0.0,1.46358]
[1779808877551,50.18,76714.12,0.0,-0.99319,0.0,1.46719]
[1779808881580,50.2,76706.76,0.0,-0.99321,0.0,1.46325]
[1779808886616,50.22,76694.78,0.0,-0.99325,0.0,1.45665]
[1779808887622,50.23,76688.91,0.0,-0.99327,0.0,1.45211]
[1779808892719,50.25,76691.89,0.0,-0.99324,0.0,1.45779]
[1779808893716,50.26,76667.75,0.0,-0.99335,0.0,1.436]
[1779808894725,50.26,76668.8,0.0,-0.99334,0.0,1.43831]
[1779808897747,50.29,76662.92,0.0,-0.99334,0.0,1.43788]
[1779808899760,50.31,76651.8,0.0,-0.99338,0.0,1.43021]
[1779808901778,50.32,76659.05,0.0,-0.99333,0.0,1.43968]
[1779808906828,50.36,76658.15,0.0,-0.9933,0.0,1.44483]
[1779808909855,50.37,76649.05,0.0,-0.99333,0.0,1.43982]
[1779808914891,50.41,76656.02,0.0,-0.99327,0.0,1.45191]
[1779808915901,50.41,76661.93,0.0,-0.99323,0.0,1.45835]
[1779808920935,50.43,76663.49,0.0,-0.9932,0.0,1.4639]
[1779808924982,50.45,76643.89,0.0,-0.99328,0.0,1.44876]
[1779808928004,50.47,76648.29,0.0,-0.99325,0.0,1.45567]
[1779808929011,50.47,76659.84,0.0,-0.99319,0.0,1.46728]
[1779808934047,50.49,76664.48,0.0,-0.99315,0.0,1.47462]
[1779808939080,50.5,76664.68,0.0,-0.99313,0.0,1.47743]
[1779808942101,50.51,76651.78,0.0,-0.99319,0.0,1.46686]
[1779808947136,50.53,76653.85,0.0,-0.99316,0.0,1.47207]
[1779808948143,50.53,76661.26,0.0,-0.99312,0.0,1.47964]
[1779808951163,50.56,76653.91,0.0,-0.99313,0.0,1.47705]
[1779808956198,50.58,76652.84,0.0,-0.99313,0.0,1.47853]
[1779808957206,50.58,76643.14,0.0,-0.99317,0.0,1.46995]
[1779808959220,50.59,76633.12,0.0,-0.99321,0.0,1.46196]
[1779808960227,50.61,76627.31,0.0,-0.99321,0.0,1.46128]
[1779808965558,50.74,76625.77,0.0,-0.9931,0.0,1.48298]
[1779808970304,50.77,76616.91,0.0,-0.99311,0.0,1.48004]
[1779808971308,50.78,76616.66,0.0,-0.99311,0.0,1.48025]
[1779808974329,50.78,76622.23,0.0,-0.99308,0.0,1.48689]
[1779808975631,50.79,76602.1,0.0,-0.99318,0.0,1.46813]
[1779808977378,50.79,76568.57,0.0,-0.99334,0.0,1.43703]
[1779808978378,50.86,76544.23,0.0,-0.99338,0.0,1.42807]
[1779808979386,50.89,76554.88,0.0,-0.9933,0.0,1.44327]
[1779808980421,50.9,76556.57,0.0,-0.99329,0.0,1.44588]
[1779808982471,50.91,76515.48,0.0,-0.99348,0.0,1.40898]
[1779808983442,50.91,76515.05,0.0,-0.99347,0.0,1.40948]
[1779808984455,50.93,76515.33,0.0,-0.99346,0.0,1.41244]
[1779808985731,50.93,76563.27,0.0,-0.99322,0.0,1.45827]
[1779808986488,50.93,76553.32,0.0,-0.99327,0.0,1.44897]
[1779808987493,50.94,76552.7,0.0,-0.99326,0.0,1.45019]
[1779808988499,50.95,76544.3,0.0,-0.9933,0.0,1.44321]
[1779808989507,50.95,76543.55,0.0,-0.9933,0.0,1.44347]
[1779808990521,50.96,76536.2,0.0,-0.99333,0.0,1.4376]
[1779808991529,50.97,76538.26,0.0,-0.99331,0.0,1.44054]
[1779808992541,50.97,76566.33,0.0,-0.99317,0.0,1.46777]
[1779808993551,50.97,76578.76,0.0,-0.99311,0.0,1.48004]
[1779808994549,50.98,76580.28,0.0,-0.9931,0.0,1.48182]
[1779808995823,50.98,76607.46,0.0,-0.99297,0.0,1.50808]
[1779808996569,50.98,76607.46,0.0,-0.99297,0.0,1.50808]
[1779808997571,50.98,76605.75,0.0,-0.99297,0.0,1.50627]
[1779808998577,50.98,76624.87,0.0,-0.99288,1e-05,1.52462]
[1779808999585,50.97,76630.96,0.0,-0.99285,1e-05,1.5301]
[1779809000593,50.97,76630.62,0.0,-0.99286,1e-05,1.52923]
[1779809005921,50.96,76645.65,0.0,-0.99279,1e-05,1.54131]
[1779809006633,50.95,76644.59,0.0,-0.9928,1e-05,1.53959]
[1779809007642,50.97,76636.22,0.0,-0.99283,1e-05,1.53462]
[1779809008649,50.99,76641.82,0.0,-0.99278,1e-05,1.54342]
[1779809009654,51.01,76641.14,0.0,-0.99277,1e-05,1.54589]
[1779809011668,51.04,76634.59,0.0,-0.99277,1e-05,1.54453]
[1779809012678,51.06,76631.58,0.0,-0.99277,1e-05,1.54465]
[1779809015981,51.1,76601.93,0.0,-0.99288,1e-05,1.52482]
[1779809016704,51.12,76602.31,0.0,-0.99286,1e-05,1.5284]
[1779809017711,51.14,76604.98,0.0,-0.99283,1e-05,1.53436]
[1779809020732,51.19,76617.31,0.0,-0.99271,1e-05,1.55597]
[1779809021740,51.21,76617.34,0.0,-0.9927,1e-05,1.55886]
[1779809026774,51.28,76616.52,0.0,-0.99263,1e-05,1.57143]
[1779809028788,51.31,76622.92,0.0,-0.99257,1e-05,1.58276]
[1779809029797,51.32,76632.91,0.0,-0.99251,1e-05,1.59507]
[1779809030807,51.33,76636.34,0.0,-0.99248,1e-05,1.60061]
[1779809031809,51.34,76641.47,0.0,-0.99244,1e-05,1.60779]
[1779809032817,51.35,76641.75,0.0,-0.99243,1e-05,1.60995]
[1779809037854,51.39,76638.67,0.0,-0.99241,1e-05,1.6139]
[1779809038869,51.41,76633.57,0.0,-0.99241,1e-05,1.61203]
[1779809041880,51.43,76623.95,0.0,-0.99244,1e-05,1.6072]
[1779809042888,51.45,76609.57,0.0,-0.99249,1e-05,1.59651]
[1779809047921,51.5,76609.31,0.0,-0.99245,1e-05,1.60568]
[1779809052975,51.55,76596.01,0.0,-0.99247,1e-05,1.60153]
[1779809053977,51.56,76584.96,0.0,-0.99251,1e-05,1.59266]
[1779809058017,51.61,76577.27,0.0,-0.99251,1e-05,1.59322]
[1779809061033,51.62,76572.15,0.0,-0.99252,1e-05,1.59039]
[1779809065062,51.57,76582.8,0.0,-0.99251,1e-05,1.59282]
[1779809070095,51.52,76587.33,0.0,-0.99254,1e-05,1.58732]
[1779809072111,51.5,76592.31,0.0,-0.99254,1e-05,1.58738]
[1779809073121,51.49,76609.32,0.0,-0.99246,1e-05,1.60217]
[1779809074127,51.48,76614.13,0.0,-0.99245,1e-05,1.60474]
[1779809075134,51.46,76629.78,0.0,-0.99238,1e-05,1.61801]
[1779809077148,51.44,76635.25,0.0,-0.99238,1e-05,1.61857]
[1779809080169,51.4,76642.72,0.0,-0.99238,1e-05,1.61865]
[1779809083190,51.36,76649.67,0.0,-0.99238,1e-05,1.61818]
[1779809086212,51.32,76644.37,0.0,-0.99245,1e-05,1.60555]
[1779809091246,51.26,76641.12,0.0,-0.99253,1e-05,1.59123]
[1779809094268,51.23,76632.35,0.0,-0.9926,1e-05,1.57656]
[1779809098297,51.19,76626.73,0.0,-0.99267,1e-05,1.56409]
[1779809100310,51.17,76621.61,0.0,-0.99271,1e-05,1.556]
[1779809102329,51.16,76615.38,0.0,-0.99276,1e-05,1.54713]
[1779809105352,51.14,76621.86,0.0,-0.99274,1e-05,1.54964]
[1779809106641,51.17,76633.99,0.0,-0.99265,1e-05,1.56772]
[1779809107365,51.2,76633.99,0.0,-0.99262,1e-05,1.57364]
[1779809112400,51.35,76634.0,0.0,-0.99247,1e-05,1.60159]
[1779809117436,51.49,76634.78,0.0,-0.99233,1e-05,1.62779]
[1779809122472,51.61,76632.71,0.0,-0.99222,1e-05,1.64891]
[1779809124485,51.66,76623.03,0.0,-0.99222,1e-05,1.64782]
[1779809126780,51.66,76619.87,0.0,-0.99223,1e-05,1.64558]
[1779809128514,51.71,76625.32,0.0,-0.99216,1e-05,1.65978]
[1779809133547,51.81,76623.89,0.0,-0.99206,1e-05,1.67713]
[1779809138583,51.9,76645.68,0.0,-0.99185,1e-05,1.71798]
[1779809139590,51.92,76646.7,0.0,-0.99182,1e-05,1.72215]
[1779809141605,51.95,76652.46,0.0,-0.99176,1e-05,1.73416]
[1779809143617,51.98,76659.29,0.0,-0.99169,1e-05,1.74694]
[1779809145633,52.0,76667.99,0.0,-0.99161,1e-05,1.76139]
[1779809146926,52.03,76674.36,0.0,-0.99155,1e-05,1.77285]
[1779809149660,52.05,76671.8,0.0,-0.99154,1e-05,1.77452]
[1779809154694,52.1,76673.6,0.0,-0.99148,1e-05,1.78685]
[1779809159733,52.15,76675.17,0.0,-0.99141,1e-05,1.79805]
[1779809161747,52.17,76669.38,0.0,-0.99143,1e-05,1.79533]
[1779809163762,52.18,76669.07,0.0,-0.99141,1e-05,1.79865]
[1779809167068,52.22,76665.7,0.0,-0.99139,1e-05,1.80211]
[1779809168796,52.23,76659.85,0.0,-0.99142,1e-05,1.79748]
[1779809169804,52.24,76658.34,0.0,-0.99141,1e-05,1.79766]
[1779809173831,52.27,76663.44,0.0,-0.99135,1e-05,1.81022]
[1779809178871,52.31,76662.67,0.0,-0.99131,1e-05,1.8174]
[1779809183906,52.35,76667.13,0.0,-0.99124,1e-05,1.82948]
[1779809185920,52.36,76672.27,0.0,-0.9912,1e-05,1.83771]
[1779809187215,52.37,76665.09,0.0,-0.99123,1e-05,1.83206]
[1779809188942,52.39,76661.34,0.0,-0.99124,1e-05,1.83053]
[1779809193987,52.42,76666.54,0.0,-0.99118,1e-05,1.8411]
[1779809197285,52.43,76678.5,0.0,-0.99109,1e-05,1.8577]
[1779809198008,52.44,76678.5,0.0,-0.99108,1e-05,1.85857]
[1779809203043,52.46,76675.74,0.0,-0.99108,1e-05,1.85962]
[1779809206063,52.47,76670.18,0.0,-0.9911,1e-05,1.85597]
[1779809211098,52.49,76667.32,0.0,-0.99109,1e-05,1.85689]
[1779809216133,52.51,76667.66,0.0,-0.99107,1e-05,1.8609]
[1779809221170,52.52,76668.17,0.0,-0.99105,1e-05,1.86476]
[1779809226206,52.54,76670.07,0.0,-0.99102,1e-05,1.86982]
[1779809230238,52.55,76675.31,0.0,-0.99098,1e-05,1.87747]
[1779809235272,52.55,76678.6,0.0,-0.99095,1e-05,1.88262]
[1779809239300,52.56,76666.36,0.0,-0.99102,1e-05,1.86996]
[1779809240306,52.56,76672.31,0.0,-0.99098,1e-05,1.87696]
[1779809245343,52.57,76668.02,0.0,-0.991,1e-05,1.87384]
[1779809250378,52.58,76671.36,0.0,-0.99097,1e-05,1.87925]
[1779809253398,52.58,76666.05,0.0,-0.991,1e-05,1.87323]
[1779809254405,52.59,76656.57,0.0,-0.99105,1e-05,1.86329]
[1779809256419,52.59,76651.06,0.0,-0.99108,1e-05,1.85853]
[1779809259441,52.6,76647.09,0.0,-0.99109,1e-05,1.8564]
[1779809262461,52.61,76641.62,0.0,-0.99111,1e-05,1.8527]
[1779809265483,52.62,76656.93,0.0,-0.99101,1e-05,1.87163]
[1779809267497,52.63,76645.29,0.0,-0.99107,1e-05,1.85982]
[1779809272536,52.65,76643.84,0.0,-0.99106,1e-05,1.86129]
[1779809273546,52.65,76628.23,0.0,-0.99115,1e-05,1.84487]
[1779809276566,52.66,76621.62,0.0,-0.99118,1e-05,1.8403]
[1779809281601,52.68,76618.45,0.0,-0.99118,1e-05,1.84026]
[1779809286636,52.69,76627.9,0.0,-0.99111,1e-05,1.85278]
[1779809289658,52.7,76635.32,0.0,-0.99106,1e-05,1.86219]
[1779809291671,52.7,76630.19,0.0,-0.99109,1e-05,1.85689]
[1779809296706,52.71,76630.7,0.0,-0.99107,1e-05,1.85941]
[1779809301741,52.72,76633.64,0.0,-0.99104,1e-05,1.86458]
[1779809302750,52.72,76638.92,0.0,-0.99101,1e-05,1.87083]
[1779809303755,52.72,76652.24,0.0,-0.99093,1e-05,1.88609]
[1779809304762,52.72,76653.38,0.0,-0.99092,1e-05,1.88771]
[1779809305772,52.72,76644.61,0.0,-0.99097,1e-05,1.87822]
[1779809306779,52.73,76643.63,0.0,-0.99097,1e-05,1.87748]
[1779809308094,52.73,76660.36,0.0,-0.99087,1e-05,1.8966]
[1779809309800,52.73,76676.38,0.0,-0.99077,1e-05,1.9154]
[1779809310809,52.73,76676.86,0.0,-0.99077,1e-05,1.91624]
[1779809315843,52.74,76678.22,0.0,-0.99076,1e-05,1.91805]
[1779809320878,52.75,76675.46,0.0,-0.99076,1e-05,1.91639]
[1779809323898,52.75,76670.83,0.0,-0.99079,1e-05,1.91204]
[1779809328934,52.76,76671.43,0.0,-0.99078,1e-05,1.91424]
[1779809333969,52.77,76669.64,0.0,-0.99078,1e-05,1.91373]
[1779809334976,52.77,76648.85,0.0,-0.9909,1e-05,1.89057]
[1779809335987,52.77,76639.28,0.0,-0.99096,1e-05,1.88019]
[1779809336990,52.77,76638.49,0.0,-0.99096,1e-05,1.87966]
[1779809340020,52.78,76628.2,0.0,-0.99102,1e-05,1.86927]
[1779809341020,52.78,76626.07,0.0,-0.99103,1e-05,1.86727]
[1779809346054,52.79,76633.03,0.0,-0.99098,1e-05,1.87685]
[1779809347062,52.79,76631.15,0.0,-0.99098,1e-05,1.87511]
[1779809352096,52.8,76630.07,0.0,-0.99098,1e-05,1.87566]
[1779809355117,52.8,76623.11,0.0,-0.99102,1e-05,1.86897]
[1779809358427,52.81,76607.34,0.0,-0.99111,1e-05,1.85257]
[1779809360163,52.81,76597.97,0.0,-0.99116,1e-05,1.84225]
[1779809361168,52.81,76598.43,0.0,-0.99116,1e-05,1.84317]
[1779809366203,52.82,76582.57,0.0,-0.99124,1e-05,1.82702]
[1779809367215,52.82,76565.32,0.0,-0.99134,1e-05,1.80827]
[1779809372247,52.83,76567.09,0.0,-0.99133,1e-05,1.81093]
[1779809374266,52.83,76559.62,0.0,-0.99137,1e-05,1.80332]
[1779809375275,52.83,76552.92,0.0,-0.99141,1e-05,1.79609]
[1779809376283,52.83,76559.85,0.0,-0.99136,1e-05,1.80404]
[1779809381318,52.84,76564.92,0.0,-0.99132,1e-05,1.81187]
[1779809386355,52.85,76560.65,0.0,-0.99134,1e-05,1.80908]
[1779809390386,52.86,76565.12,0.0,-0.9913,1e-05,1.81577]
[1779809395422,52.87,76569.21,0.0,-0.99126,1e-05,1.82243]
[1779809397436,52.87,76559.74,0.0,-0.99132,1e-05,1.81215]
[1779809400457,52.88,76565.79,0.0,-0.99128,1e-05,1.82007]
[1779809402476,52.88,76560.64,0.0,-0.9913,1e-05,1.81492]
[1779809403487,52.88,76537.7,0.0,-0.99144,1e-05,1.79018]
[1779809404486,52.88,76526.29,0.0,-0.9915,1e-05,1.77798]
[1779809407512,52.89,76565.61,0.0,-0.99127,1e-05,1.82135]
[1779809408516,52.89,76576.74,0.0,-0.9912,1e-05,1.83393]
[1779809409524,52.89,76587.57,0.0,-0.99113,1e-05,1.84664]
[1779809411551,52.89,76582.55,0.0,-0.99116,1e-05,1.84153]
[1779809413565,52.89,76590.35,0.0,-0.99112,1e-05,1.8501]
[1779809414625,52.89,76611.5,0.0,-0.99099,1e-05,1.87351]
[1779809415586,52.9,76610.98,0.0,-0.99099,1e-05,1.87335]
[1779809417604,52.9,76613.76,0.0,-0.99097,1e-05,1.87715]
[1779809420625,52.91,76619.2,0.0,-0.99093,1e-05,1.88459]
[1779809422652,52.91,76609.06,0.0,-0.99099,1e-05,1.87362]
[1779809423657,52.91,76591.4,0.0,-0.99109,1e-05,1.85407]
[1779809426679,52.91,76572.62,0.0,-0.9912,1e-05,1.83383]
[1779809428692,52.91,76565.01,0.0,-0.99124,1e-05,1.82595]
[1779809432729,52.92,76530.15,0.0,-0.99145,1e-05,1.78801]
[1779809433729,52.92,76530.32,0.0,-0.99145,1e-05,1.7882]
[1779809436774,52.92,76537.8,0.0,-0.9914,1e-05,1.7972]
[1779809439072,52.93,76523.81,0.0,-0.99147,1e-05,1.78315]
[1779809440781,52.93,76495.52,0.0,-0.99163,1e-05,1.75314]
[1779809441799,52.93,76506.57,0.0,-0.99157,1e-05,1.76481]
[1779809442801,52.93,76504.41,0.0,-0.99158,1e-05,1.76359]
[1779809445827,52.94,76498.99,0.0,-0.9916,1e-05,1.75893]
[1779809447837,52.94,76486.16,0.0,-0.99167,1e-05,1.74542]
[1779809449149,52.94,76509.51,0.0,-0.99154,1e-05,1.77062]
[1779809449851,52.94,76509.51,0.0,-0.99154,1e-05,1.77114]
[1779809452872,52.95,76527.76,0.0,-0.99142,1e-05,1.79215]
[1779809456902,52.96,76528.64,0.0,-0.99141,1e-05,1.79502]
[1779809459221,52.97,76536.17,0.0,-0.99136,1e-05,1.80406]
[1779809460928,52.97,76540.19,0.0,-0.99133,1e-05,1.80932]
[1779809464975,52.98,76547.97,0.0,-0.99128,1e-05,1.81909]
[1779809465965,52.98,76567.27,0.0,-0.99116,1e-05,1.84052]
[1779809467979,52.98,76573.82,0.0,-0.99112,1e-05,1.8485]
[1779809469324,52.98,76541.91,0.0,-0.99131,1e-05,1.81409]
[1779809470028,52.99,76541.82,0.0,-0.9913,1e-05,1.81437]
[1779809471023,52.99,76499.1,0.0,-0.99155,1e-05,1.76861]
[1779809472101,52.99,76496.29,0.0,-0.99156,1e-05,1.76607]
[1779809473075,52.99,76495.41,0.0,-0.99156,1e-05,1.76566]
[1779809474084,53.0,76506.22,0.0,-0.9915,1e-05,1.77819]
[1779809475089,53.0,76508.39,0.0,-0.99148,1e-05,1.78101]
[1779809477178,53.0,76483.58,0.0,-0.99162,1e-05,1.75522]
[1779809478135,53.01,76465.13,0.0,-0.99172,1e-05,1.7369]
[1779809479401,53.04,76312.68,0.0,-0.9925,1e-05,1.58883]
[1779809480162,53.08,76312.68,0.0,-0.99246,1e-05,1.59577]
[1779809481160,53.12,76308.42,0.0,-0.99244,1e-05,1.59936]
[1779809482237,53.16,76296.86,0.0,-0.99246,1e-05,1.59572]
[1779809484178,53.21,76286.26,0.0,-0.99247,1e-05,1.59394]
[1779809485193,53.21,76306.89,0.0,-0.99236,1e-05,1.61406]
[1779809486199,53.25,76316.62,0.0,-0.99227,1e-05,1.6315]
[1779809487213,53.33,76320.69,0.0,-0.99217,1e-05,1.64995]
[1779809489482,53.4,76303.22,0.0,-0.99219,1e-05,1.64606]
[1779809491256,53.44,76300.77,0.0,-0.99217,1e-05,1.64898]
[1779809492266,53.47,76315.97,0.0,-0.99205,1e-05,1.67094]
[1779809493269,53.54,76315.8,0.0,-0.99199,1e-05,1.68382]
[1779809495282,53.58,76322.87,0.0,-0.99191,1e-05,1.69722]
[1779809496292,53.61,76348.79,0.0,-0.99174,1e-05,1.72996]
[1779809497300,53.67,76358.01,0.0,-0.99163,1e-05,1.75092]
[1779809498303,53.67,76358.61,0.0,-0.99162,1e-05,1.75206]
[1779809503338,53.82,76364.87,0.0,-0.99142,1e-05,1.78796]
[1779809506359,53.83,76352.48,0.0,-0.99149,1e-05,1.77583]
[1779809507371,53.83,76349.13,0.0,-0.99151,1e-05,1.7728]
[1779809508397,53.83,76318.66,0.0,-0.99167,1e-05,1.74158]
[1779809509660,53.84,76329.03,0.0,-0.99161,1e-05,1.75285]
[1779809510388,53.84,76328.97,0.0,-0.99161,1e-05,1.75332]
[1779809511396,53.84,76346.97,0.0,-0.99151,1e-05,1.7726]
[1779809512403,53.85,76362.24,0.0,-0.99142,1e-05,1.78916]
[1779809513408,53.85,76362.24,0.0,-0.99142,1e-05,1.78964]
[1779809514415,53.85,76369.54,0.0,-0.99137,1e-05,1.79781]
[1779809515422,53.85,76371.28,0.0,-0.99136,1e-05,1.8001]
[1779809517435,53.86,76360.05,0.0,-0.99142,1e-05,1.78909]
[1779809518443,53.86,76345.44,0.0,-0.9915,1e-05,1.77418]
[1779809519730,53.86,76342.35,0.0,-0.99151,1e-05,1.77142]
[1779809521475,53.86,76353.76,0.0,-0.99145,1e-05,1.78387]
[1779809522492,53.87,76331.93,0.0,-0.99156,1e-05,1.76245]
[1779809524496,53.87,76350.26,0.0,-0.99145,1e-05,1.78212]
[1779809525503,53.88,76333.2,0.0,-0.99155,1e-05,1.76472]
[1779809526513,53.88,76319.57,0.0,-0.99162,1e-05,1.75104]
[1779809527519,53.91,76339.3,0.0,-0.99148,1e-05,1.7767]
[1779809528524,53.91,76339.3,0.0,-0.99148,1e-05,1.77717]
[1779809529817,53.94,76329.49,0.0,-0.99151,1e-05,1.772]
[1779809531545,53.94,76340.89,0.0,-0.99144,1e-05,1.78441]
[1779809532553,53.94,76351.01,0.0,-0.99138,1e-05,1.79552]
[1779809533559,53.94,76359.36,0.0,-0.99133,1e-05,1.80436]
[1779809534566,53.94,76360.2,0.0,-0.99133,1e-05,1.80568]
[1779809535573,53.94,76370.21,0.0,-0.99127,1e-05,1.81633]
[1779809536583,53.95,76385.28,0.0,-0.99118,1e-05,1.83329]
[1779809537590,53.95,76394.42,0.0,-0.99112,1e-05,1.84351]
[1779809538597,53.95,76400.45,0.0,-0.99109,1e-05,1.85039]
[1779809539604,53.95,76399.13,0.0,-0.99109,1e-05,1.84931]
[1779809541617,53.96,76411.58,0.0,-0.99102,1e-05,1.86351]
[1779809542636,53.96,76392.68,0.0,-0.99112,1e-05,1.84334]
[1779809543637,53.96,76392.42,0.0,-0.99113,1e-05,1.84306]
[1779809545650,53.96,76376.64,0.0,-0.99122,1e-05,1.82646]
[1779809549676,53.96,76383.78,0.0,-0.99117,1e-05,1.83528]
[1779809550684,53.97,76383.79,0.0,-0.99117,1e-05,1.83566]
[1779809552698,53.97,76373.21,0.0,-0.99123,1e-05,1.82388]
[1779809553709,53.97,76371.35,0.0,-0.99124,1e-05,1.82189]
[1779809556730,53.98,76390.54,0.0,-0.99112,1e-05,1.84405]
[1779809557738,53.98,76384.8,0.0,-0.99115,1e-05,1.83786]
[1779809562773,53.99,76397.7,0.0,-0.99107,1e-05,1.85361]
[1779809563779,53.99,76411.57,0.0,-0.99099,1e-05,1.869]
[1779809568814,54.0,76410.77,0.0,-0.99098,1e-05,1.86967]
[1779809573848,54.0,76401.55,0.0,-0.99103,1e-05,1.86083]
[1779809575867,54.0,76394.74,0.0,-0.99107,1e-05,1.85377]
[1779809576880,54.01,76402.74,0.0,-0.99102,1e-05,1.86276]
[1779809577902,54.01,76397.27,0.0,-0.99105,1e-05,1.85682]
[1779809578902,54.01,76378.15,0.0,-0.99116,1e-05,1.83618]
[1779809579907,54.01,76325.0,0.0,-0.99146,1e-05,1.77976]
[1779809580917,54.01,76326.0,0.0,-0.99146,1e-05,1.7808]
[1779809585971,54.02,76324.32,0.0,-0.99145,1e-05,1.78128]
[1779809588998,54.02,76339.28,0.0,-0.99136,1e-05,1.79835]
[1779809590274,54.03,76354.43,0.0,-0.99128,1e-05,1.81482]
[1779809591012,54.03,76354.43,0.0,-0.99127,1e-05,1.81521]
[1779809593030,54.03,76368.83,0.0,-0.99119,1e-05,1.83135]
[1779809595054,54.04,76376.48,0.0,-0.99114,1e-05,1.84027]
[1779809596057,54.04,76376.48,0.0,-0.99114,1e-05,1.84027]
[1779809600364,54.04,76371.8,0.0,-0.99116,1e-05,1.83631]
[1779809602111,54.04,76359.69,0.0,-0.99123,1e-05,1.8237]
[1779809603116,54.04,76349.55,0.0,-0.99129,1e-05,1.81289]
[1779809604126,54.04,76350.03,0.0,-0.99128,1e-05,1.8134]
[1779809609155,54.06,76350.98,0.0,-0.99126,1e-05,1.81683]
[1779809614189,54.07,76362.89,0.0,-0.99119,1e-05,1.83037]
[1779809618218,54.07,76383.15,0.0,-0.99106,1e-05,1.85364]
[1779809619225,54.07,76374.84,0.0,-0.99111,1e-05,1.84466]
[1779809624260,54.08,76378.37,0.0,-0.99108,1e-05,1.85022]
[1779809629297,54.09,76401.79,0.0,-0.99094,1e-05,1.87733]
[1779809634332,54.1,76402.17,0.0,-0.99093,1e-05,1.87922]
[1779809639367,54.11,76385.75,0.0,-0.99101,1e-05,1.8628]
[1779809640678,54.11,76390.69,0.0,-0.99098,1e-05,1.86849]
[1779809642395,54.11,76381.61,0.0,-0.99103,1e-05,1.85926]
[1779809643410,54.11,76382.62,0.0,-0.99103,1e-05,1.86068]
[1779809644409,54.11,76395.72,0.0,-0.99095,1e-05,1.87526]
[1779809645420,54.12,76396.38,0.0,-0.99094,1e-05,1.87628]
[1779809648438,54.12,76401.62,0.0,-0.99091,1e-05,1.8829]
[1779809653472,54.13,76401.39,0.0,-0.9909,1e-05,1.88408]
[1779809655486,54.13,76415.88,0.0,-0.99081,1e-05,1.90057]
[1779809656494,54.13,76418.98,0.0,-0.99079,1e-05,1.90425]
[1779809658508,54.13,76419.88,0.0,-0.99078,1e-05,1.90573]
[1779809663543,54.14,76395.68,0.0,-0.99092,1e-05,1.88035]
[1779809664551,54.14,76407.6,0.0,-0.99085,1e-05,1.89371]
[1779809665561,54.14,76376.9,0.0,-0.99103,1e-05,1.86046]
[1779809666574,54.14,76370.98,0.0,-0.99106,1e-05,1.85437]
[1779809667573,54.15,76368.11,0.0,-0.99107,1e-05,1.85161]
[1779809669588,54.15,76380.27,0.0,-0.991,1e-05,1.86545]
[1779809670912,54.15,76386.31,0.0,-0.99096,1e-05,1.87234]
[1779809672611,54.15,76391.5,0.0,-0.99093,1e-05,1.87744]
[1779809673617,54.16,76391.76,0.0,-0.99093,1e-05,1.87802]
[1779809674623,54.16,76399.65,0.0,-0.99088,1e-05,1.88695]
[1779809675634,54.16,76398.44,0.0,-0.99089,1e-05,1.88591]
[1779809676637,54.16,76388.7,0.0,-0.99094,1e-05,1.87554]
[1779809677644,54.16,76377.87,0.0,-0.99101,1e-05,1.86406]
[1779809678651,54.16,76379.82,0.0,-0.99099,1e-05,1.86649]
[1779809680982,54.17,76388.92,0.0,-0.99093,1e-05,1.87732]
[1779809683687,54.17,76389.2,0.0,-0.99093,1e-05,1.87821]
[1779809687714,54.18,76394.55,0.0,-0.99089,1e-05,1.88521]
[1779809688725,54.18,76404.3,0.0,-0.99083,1e-05,1.89619]
[1779809689728,54.18,76394.69,0.0,-0.99089,1e-05,1.88589]
[1779809691052,54.18,76366.36,0.0,-0.99105,1e-05,1.85506]
[1779809692749,54.18,76369.21,0.0,-0.99104,1e-05,1.85815]
[1779809695771,54.18,76364.08,0.0,-0.99106,1e-05,1.85356]
[1779809700808,54.19,76360.5,0.0,-0.99107,1e-05,1.85132]
[1779809701839,54.19,76346.07,0.0,-0.99116,1e-05,1.83612]
[1779809702851,54.19,76315.4,0.0,-0.99133,1e-05,1.80349]
[1779809703857,54.19,76286.75,0.0,-0.99149,1e-05,1.77342]
[1779809704887,54.19,76281.88,0.0,-0.99152,1e-05,1.76835]
[1779809705882,54.19,76303.27,0.0,-0.9914,1e-05,1.79071]
[1779809707898,54.2,76306.98,0.0,-0.99137,1e-05,1.7955]
[1779809709909,54.2,76294.31,0.0,-0.99144,1e-05,1.78262]
[1779809710917,54.2,76281.95,0.0,-0.99151,1e-05,1.76972]
[1779809711925,54.2,76292.59,0.0,-0.99145,1e-05,1.78082]
[1779809712959,54.2,76296.6,0.0,-0.99143,1e-05,1.78546]
[1779809714951,54.21,76353.34,0.0,-0.9911,1e-05,1.84662]
[1779809715959,54.21,76348.79,0.0,-0.99112,1e-05,1.84206]
[1779809716966,54.21,76347.91,0.0,-0.99113,1e-05,1.84111]
[1779809719987,54.22,76360.32,0.0,-0.99105,1e-05,1.85553]
[1779809720992,54.22,76361.25,0.0,-0.99104,1e-05,1.85687]
[1779809726029,54.22,76359.91,0.0,-0.99104,1e-05,1.85704]
[1779809729051,54.23,76365.37,0.0,-0.991,1e-05,1.86391]
[1779809730072,54.23,76383.38,0.0,-0.9909,1e-05,1.88383]
[1779809731078,54.23,76385.75,0.0,-0.99089,1e-05,1.88551]
[1779809733095,54.24,76376.4,0.0,-0.99094,1e-05,1.87585]
[1779809734099,54.24,76378.74,0.0,-0.99093,1e-05,1.8784]
[1779809736127,54.24,76378.32,0.0,-0.99093,1e-05,1.87851]
[1779809737122,54.24,76371.99,0.0,-0.99096,1e-05,1.8719]
[1779809738127,54.24,76368.65,0.0,-0.99098,1e-05,1.86827]
[1779809740142,54.24,76367.98,0.0,-0.99098,1e-05,1.86814]
[1779809742159,54.25,76361.09,0.0,-0.99102,1e-05,1.86127]
[1779809743168,54.25,76361.82,0.0,-0.99101,1e-05,1.86206]
[1779809748202,54.25,76352.05,0.0,-0.99106,1e-05,1.85305]
[1779809749210,54.25,76343.73,0.0,-0.99111,1e-05,1.84409]
[1779809750216,54.25,76339.34,0.0,-0.99114,1e-05,1.83938]
[1779809751523,54.25,76331.21,0.0,-0.99118,1e-05,1.83068]
[1779809753236,54.26,76357.46,0.0,-0.99103,1e-05,1.85926]
[1779809754244,54.26,76362.35,0.0,-0.991,1e-05,1.86487]
[1779809755251,54.26,76361.97,0.0,-0.991,1e-05,1.86476]
[1779809760286,54.27,76360.08,0.0,-0.991,1e-05,1.86423]
[1779809763306,54.27,76354.65,0.0,-0.99103,1e-05,1.85926]
[1779809764314,54.27,76372.28,0.0,-0.99092,1e-05,1.8784]
[1779809765322,54.27,76380.31,0.0,-0.99088,1e-05,1.88745]
[1779809766331,54.27,76388.8,0.0,-0.99082,1e-05,1.89702]
[1779809767336,54.28,76396.66,0.0,-0.99078,1e-05,1.90593]
[1779809768344,54.28,76392.77,0.0,-0.9908,1e-05,1.90187]
[1779809770361,54.28,76384.42,0.0,-0.99085,1e-05,1.89293]
[1779809771668,54.28,76385.1,0.0,-0.99084,1e-05,1.89393]
[1779809775396,54.28,76372.65,0.0,-0.99091,1e-05,1.8808]
[1779809776402,54.28,76369.18,0.0,-0.99093,1e-05,1.87702]
[1779809777412,54.28,76356.62,0.0,-0.99101,1e-05,1.86337]
[1779809778416,54.28,76355.44,0.0,-0.99101,1e-05,1.86209]
[1779809781762,54.29,76323.6,0.0,-0.99119,1e-05,1.82878]
[1779809782453,54.29,76323.6,0.0,-0.99119,1e-05,1.82908]
[1779809787486,54.29,76322.86,0.0,-0.99119,1e-05,1.82936]
[1779809788490,54.29,76328.54,0.0,-0.99115,1e-05,1.83579]
[1779809789496,54.3,76328.36,0.0,-0.99115,1e-05,1.83595]
[1779809793551,54.3,76311.99,0.0,-0.99125,1e-05,1.81804]
[1779809795565,54.3,76319.19,0.0,-0.99121,1e-05,1.82569]
[1779809796575,54.31,76317.56,0.0,-0.99121,1e-05,1.82503]
[1779809797574,54.31,76314.13,0.0,-0.99123,1e-05,1.82211]
[1779809799591,54.31,76357.28,0.0,-0.99097,1e-05,1.86923]
[1779809800904,54.31,76357.62,0.0,-0.99097,1e-05,1.8699]
[1779809803627,54.32,76352.25,0.0,-0.991,1e-05,1.86496]
[1779809807654,54.33,76365.53,0.0,-0.99091,1e-05,1.88061]
[1779809808662,54.33,76365.44,0.0,-0.99091,1e-05,1.88079]
[1779809812691,54.33,76362.68,0.0,-0.99092,1e-05,1.87891]
[1779809814704,54.34,76357.65,0.0,-0.99095,1e-05,1.87401]
[1779809815710,54.34,76363.48,0.0,-0.99091,1e-05,1.88065]
[1779809816721,54.34,76356.22,0.0,-0.99095,1e-05,1.87303]
[1779809817725,54.34,76346.88,0.0,-0.991,1e-05,1.8632]
[1779809819034,54.34,76356.97,0.0,-0.99094,1e-05,1.87446]
[1779809819738,54.34,76356.97,0.0,-0.99094,1e-05,1.87476]
[1779809821764,54.35,76354.09,0.0,-0.99096,1e-05,1.87222]
[1779809824784,54.35,76362.04,0.0,-0.9909,1e-05,1.88177]
[1779809825794,54.35,76359.47,0.0,-0.99092,1e-05,1.87925]
[1779809826798,54.35,76367.59,0.0,-0.99087,1e-05,1.8884]
[1779809827804,54.35,76376.06,0.0,-0.99082,1e-05,1.89795]
[1779809829115,54.36,76375.81,0.0,-0.99082,1e-05,1.89793]
[1779809831833,54.36,76366.54,0.0,-0.99087,1e-05,1.88854]
[1779809832843,54.36,76362.74,0.0,-0.99089,1e-05,1.88465]
[1779809833846,54.36,76370.17,0.0,-0.99084,1e-05,1.89305]
[1779809834854,54.36,76367.02,0.0,-0.99086,1e-05,1.88986]
[1779809839891,54.37,76367.61,0.0,-0.99085,1e-05,1.89182]
[1779809842913,54.37,76376.01,0.0,-0.9908,1e-05,1.9018]
[1779809843922,54.38,76381.42,0.0,-0.99076,1e-05,1.90799]
[1779809844930,54.38,76378.55,0.0,-0.99078,1e-05,1.90506]
[1779809847948,54.38,76393.04,0.0,-0.99069,1e-05,1.92176]
[1779809849263,54.38,76395.06,0.0,-0.99067,1e-05,1.92439]
[1779809853991,54.39,76386.92,0.0,-0.99072,1e-05,1.91475]
[1779809855002,54.39,76386.47,0.0,-0.99073,1e-05,1.91426]
[1779809857016,54.39,76391.66,0.0,-0.99069,1e-05,1.92043]
[1779809859030,54.39,76395.29,0.0,-0.99067,1e-05,1.92486]
[1779809864074,54.39,76391.23,0.0,-0.99069,1e-05,1.92134]
[1779809866087,54.4,76389.6,0.0,-0.9907,1e-05,1.91994]
[1779809871129,54.4,76390.28,0.0,-0.99069,1e-05,1.9217]
[1779809872135,54.4,76367.44,0.0,-0.99082,1e-05,1.89671]
[1779809873137,54.4,76364.03,0.0,-0.99084,1e-05,1.89297]
[1779809874145,54.4,76355.0,0.0,-0.99089,1e-05,1.88335]
[1779809875152,54.4,76355.9,0.0,-0.99089,1e-05,1.88433]
[1779809880187,54.41,76356.58,0.0,-0.99088,1e-05,1.88639]
[1779809882202,54.41,76377.05,0.0,-0.99075,1e-05,1.90937]
[1779809883208,54.41,76370.37,0.0,-0.99079,1e-05,1.90224]
[1779809884214,54.42,76371.31,0.0,-0.99078,1e-05,1.9035]
[1779809886229,54.42,76363.94,0.0,-0.99083,1e-05,1.89564]
[1779809887236,54.42,76354.66,0.0,-0.99088,1e-05,1.88549]
[1779809889254,54.42,76339.5,0.0,-0.99097,1e-05,1.86927]
[1779809890256,54.42,76328.66,0.0,-0.99103,1e-05,1.85755]
[1779809891272,54.42,76329.26,0.0,-0.99103,1e-05,1.85851]
[1779809893280,54.42,76342.39,0.0,-0.99095,1e-05,1.87331]
[1779809894293,54.42,76351.18,0.0,-0.99089,1e-05,1.88314]
[1779809897308,54.43,76372.13,0.0,-0.99077,1e-05,1.90685]
[1779809898315,54.43,76364.72,0.0,-0.99081,1e-05,1.8987]
[1779809900333,54.43,76359.62,0.0,-0.99084,1e-05,1.89335]
[1779809903351,54.43,76347.18,0.0,-0.99091,1e-05,1.88027]
[1779809904359,54.43,76330.28,0.0,-0.99101,1e-05,1.86195]
[1779809909715,54.44,76334.05,0.0,-0.99098,1e-05,1.8675]
[1779809912414,54.44,76374.12,0.0,-0.99074,1e-05,1.91088]
[1779809914429,54.44,76362.96,0.0,-0.99081,1e-05,1.89883]
[1779809915435,54.44,76357.0,0.0,-0.99084,1e-05,1.8923]
[1779809919786,54.45,76371.93,0.0,-0.99075,1e-05,1.90965]
[1779809921477,54.45,76375.31,0.0,-0.99073,1e-05,1.91381]
[1779809926516,54.46,76363.24,0.0,-0.99079,1e-05,1.90138]
[1779809931547,54.46,76365.85,0.0,-0.99077,1e-05,1.90539]
[1779809936582,54.47,76367.44,0.0,-0.99076,1e-05,1.90825]
[1779809941618,54.47,76370.66,0.0,-0.99073,1e-05,1.91289]
[1779809943630,54.47,76359.77,0.0,-0.99079,1e-05,1.90111]
[1779809948680,54.48,76358.46,0.0,-0.9908,1e-05,1.90083]
[1779809950073,54.48,76351.01,0.0,-0.99084,1e-05,1.8929]
[1779809951704,54.48,76352.35,0.0,-0.99083,1e-05,1.89461]
[1779809952710,54.48,76327.16,0.0,-0.99098,1e-05,1.8672]
[1779809953717,54.48,76327.25,0.0,-0.99097,1e-05,1.86783]
[1779809954725,54.49,76314.17,0.0,-0.99105,1e-05,1.85401]
[1779809955730,54.49,76312.01,0.0,-0.99106,1e-05,1.852]
[1779809960167,54.49,76346.38,0.0,-0.99085,1e-05,1.89049]
[1779809961794,54.5,76308.53,0.0,-0.99107,1e-05,1.85006]
[1779809962790,54.5,76308.83,0.0,-0.99107,1e-05,1.8507]
[1779809963816,54.5,76320.67,0.0,-0.991,1e-05,1.86377]
[1779809964825,54.5,76332.72,0.0,-0.99092,1e-05,1.87712]
[1779809965826,54.5,76352.63,0.0,-0.9908,1e-05,1.89911]
[1779809966836,54.5,76352.23,0.0,-0.99081,1e-05,1.89891]
[1779809967842,54.5,76346.87,0.0,-0.99084,1e-05,1.89328]
[1779809968849,54.51,76337.95,0.0,-0.99089,1e-05,1.88379]
[1779809970239,54.51,76343.1,0.0,-0.99086,1e-05,1.88967]
[1779809970863,54.51,76343.1,0.0,-0.99085,1e-05,1.88992]
[1779809972878,54.51,76349.44,0.0,-0.99082,1e-05,1.89617]
[1779809973886,54.51,76355.43,0.0,-0.99078,1e-05,1.90298]
[1779809974893,54.51,76351.9,0.0,-0.9908,1e-05,1.89933]
[1779809980309,54.52,76352.61,0.0,-0.99079,1e-05,1.90129]
[1779809985987,54.53,76359.9,0.0,-0.99074,1e-05,1.91045]
[1779809986982,54.53,76374.18,0.0,-0.99065,1e-05,1.92666]
[1779809987989,54.53,76373.67,0.0,-0.99066,1e-05,1.92629]
[1779809993028,54.53,76380.66,0.0,-0.99061,1e-05,1.93499]
[1779809998063,54.54,76381.49,0.0,-0.9906,1e-05,1.93681]
[1779810002094,54.54,76390.32,0.0,-0.99054,1e-05,1.94737]
[1779810003097,54.54,76384.74,0.0,-0.99057,1e-05,1.9413]
[1779810004116,54.54,76384.19,0.0,-0.99058,1e-05,1.94086]
[1779810005112,54.54,76396.56,0.0,-0.9905,1e-05,1.95487]
[1779810006119,54.54,76412.19,0.0,-0.9904,1e-05,1.97261]
[1779810007128,54.55,76421.92,0.0,-0.99034,1e-05,1.98374]
[1779810008134,54.55,76418.99,0.0,-0.99036,1e-05,1.98052]
[1779810009141,54.55,76408.99,0.0,-0.99042,1e-05,1.96932]
[1779810010148,54.55,76407.55,0.0,-0.99043,1e-05,1.96781]
[1779810013181,54.55,76399.24,0.0,-0.99048,1e-05,1.95883]
[1779810015187,54.55,76384.13,0.0,-0.99057,1e-05,1.94204]
[1779810016194,54.55,76382.9,0.0,-0.99058,1e-05,1.94067]
[1779810019216,54.55,76383.68,0.0,-0.99057,1e-05,1.94206]
[1779810020222,54.55,76370.07,0.0,-0.99065,1e-05,1.9271]
[1779810021236,54.55,76369.89,0.0,-0.99065,1e-05,1.9269]
[1779810026272,54.56,76367.66,0.0,-0.99066,1e-05,1.9252]
[1779810029302,54.56,76357.07,0.0,-0.99072,1e-05,1.91409]
[1779810030308,54.56,76347.94,0.0,-0.99078,1e-05,1.90405]
[1779810031316,54.56,76347.08,0.0,-0.99079,1e-05,1.90191]
[1779810036355,54.57,76346.0,0.0,-0.99079,1e-05,1.9019]
[1779810037361,54.57,76321.92,0.0,-0.99093,1e-05,1.87588]
[1779810038366,54.57,76320.78,0.0,-0.99093,1e-05,1.87464]
[1779810041391,54.57,76309.41,0.0,-0.991,1e-05,1.8632]
[1779810046427,54.58,76297.16,0.0,-0.99106,1e-05,1.85125]
[1779810048441,54.58,76314.41,0.0,-0.99096,1e-05,1.87012]
[1779810053476,54.58,76309.96,0.0,-0.99098,1e-05,1.86649]
[1779810056497,54.59,76304.35,0.0,-0.99101,1e-05,1.86135]
[1779810061539,54.6,76342.67,0.0,-0.99077,1e-05,1.90424]
[1779810062546,54.6,76375.27,0.0,-0.99058,1e-05,1.94051]
[1779810063556,54.6,76365.63,0.0,-0.99063,1e-05,1.92997]
[1779810064561,54.6,76364.07,0.0,-0.99064,1e-05,1.92824]
[1779810067581,54.6,76370.6,0.0,-0.9906,1e-05,1.93608]
[1779810068592,54.6,76371.74,0.0,-0.99059,1e-05,1.93752]
[1779810071611,54.6,76368.32,0.0,-0.99061,1e-05,1.93426]
[1779810075640,54.61,76373.44,0.0,-0.99058,1e-05,1.94068]
[1779810076647,54.61,76379.26,0.0,-0.99054,1e-05,1.94733]
[1779810079082,54.61,76387.21,0.0,-0.99049,1e-05,1.95655]
[1779810079669,54.61,76387.21,0.0,-0.99049,1e-05,1.95669]
[1779810080677,54.61,76395.67,0.0,-0.99044,1e-05,1.96619]
[1779810081682,54.61,76401.88,0.0,-0.9904,1e-05,1.97343]
[1779810084715,54.61,76422.95,0.0,-0.99027,1e-05,1.99762]
[1779810086723,54.61,76420.83,0.0,-0.99028,1e-05,1.99534]
[1779810089160,54.61,76429.17,0.0,-0.99023,1e-05,2.00499]
[1779810089743,54.61,76429.17,0.0,-0.99023,1e-05,2.00503]
[1779810093778,54.62,76446.83,0.0,-0.99012,1e-05,2.02422]
[1779810095787,54.62,76433.39,0.0,-0.9902,1e-05,2.00879]
[1779810099229,54.62,76427.72,0.0,-0.99024,1e-05,2.00243]
[1779810100823,54.62,76425.98,0.0,-0.99025,1e-05,2.0005]
[1779810105859,54.62,76426.33,0.0,-0.99025,1e-05,2.00116]
[1779810110896,54.62,76424.6,0.0,-0.99025,1e-05,1.99945]
[1779810112908,54.62,76437.8,0.0,-0.99017,1e-05,2.01463]
[1779810113915,54.62,76428.06,0.0,-0.99023,1e-05,2.00347]
[1779810119396,54.62,76429.87,0.0,-0.99022,1e-05,2.00575]
[1779810124993,54.62,76431.48,0.0,-0.99021,1e-05,2.00781]
[1779810127005,54.62,76440.38,0.0,-0.99015,1e-05,2.01808]
[1779810128023,54.62,76439.95,0.0,-0.99016,1e-05,2.0176]
[1779810129476,54.62,76447.2,0.0,-0.99011,1e-05,2.02595]
[1779810131034,54.62,76446.93,0.0,-0.99011,1e-05,2.02565]
[1779810136069,54.62,76442.9,0.0,-0.99014,1e-05,2.02102]
[1779810138085,54.62,76450.11,0.0,-0.99009,1e-05,2.02932]
[1779810139546,54.62,76456.35,0.0,-0.99005,1e-05,2.03652]
[1779810140121,54.62,76456.35,0.0,-0.99005,1e-05,2.03648]
[1779810141113,54.62,76459.29,0.0,-0.99003,1e-05,2.03986]
[1779810142121,54.62,76469.42,0.0,-0.98997,1e-05,2.0516]
[1779810143129,54.62,76469.02,0.0,-0.98997,1e-05,2.05108]
[1779810148168,54.62,76468.24,0.0,-0.98998,1e-05,2.04991]
[1779810149631,54.62,76451.97,0.0,-0.99008,1e-05,2.031]
[1779810151191,54.62,76457.18,0.0,-0.99006,1e-05,2.03569]
[1779810152197,54.62,76455.72,0.0,-0.99007,1e-05,2.03397]
[1779810156226,54.62,76447.28,0.0,-0.99012,1e-05,2.02412]
[1779810157232,54.62,76445.31,0.0,-0.99013,1e-05,2.02184]
[1779810158240,54.62,76438.71,0.0,-0.99017,1e-05,2.01425]
[1779810159702,54.62,76447.91,0.0,-0.99012,1e-05,2.02483]
[1779810161263,54.62,76437.11,0.0,-0.99018,1e-05,2.01239]
[1779810162268,54.62,76425.72,0.0,-0.99025,1e-05,1.99937]
[1779810163275,54.62,76426.42,0.0,-0.99025,1e-05,2.00019]
[1779810168313,54.62,76426.97,0.0,-0.99025,1e-05,2.00095]
[1779810171336,54.62,76441.81,0.0,-0.99015,1e-05,2.01799]
[1779810172340,54.62,76441.38,0.0,-0.99016,1e-05,2.01751]
[1779810173348,54.62,76433.89,0.0,-0.9902,1e-05,2.00892]
[1779810174354,54.62,76434.52,0.0,-0.9902,1e-05,2.00965]
[1779810179391,54.62,76437.21,0.0,-0.99018,1e-05,2.01278]
[1779810181418,54.62,76440.89,0.0,-0.99016,1e-05,2.017]
[1779810182422,54.62,76459.2,0.0,-0.99004,1e-05,2.03812]
[1779810183433,54.62,76460.14,0.0,-0.99004,1e-05,2.03916]
[1779810184440,54.62,76465.61,0.0,-0.99,1e-05,2.04547]
[1779810185446,54.62,76464.3,0.0,-0.99001,1e-05,2.0439]
[1779810190482,54.62,76465.57,0.0,-0.99,1e-05,2.04512]
[1779810192496,54.62,76468.59,0.0,-0.98999,1e-05,2.04854]
[1779810194510,54.62,76483.95,0.0,-0.98989,1e-05,2.06636]
[1779810195518,54.62,76477.63,0.0,-0.98993,1e-05,2.05889]
[1779810196524,54.62,76478.61,0.0,-0.98992,1e-05,2.06003]
[1779810201561,54.62,76496.02,0.0,-0.98981,1e-05,2.08009]
[1779810202569,54.61,76496.83,0.0,-0.98981,1e-05,2.08094]
[1779810203577,54.61,76503.1,0.0,-0.98977,1e-05,2.08823]
[1779810204582,54.61,76504.38,0.0,-0.98976,1e-05,2.08963]
[1779810207603,54.61,76511.93,0.0,-0.98971,1e-05,2.09819]
[1779810210627,54.61,76500.55,0.0,-0.98979,1e-05,2.08433]
[1779810211633,54.61,76494.95,0.0,-0.98983,1e-05,2.07646]
[1779810212640,54.61,76494.17,0.0,-0.98984,1e-05,2.07554]
[1779810217679,54.61,76490.07,0.0,-0.98987,1e-05,2.07029]
[1779810220701,54.61,76497.54,0.0,-0.98982,1e-05,2.07881]
[1779810222711,54.61,76502.48,0.0,-0.98979,1e-05,2.08444]
[1779810225751,54.61,76505.72,0.0,-0.98977,1e-05,2.08826]
[1779810226752,54.61,76497.56,0.0,-0.98982,1e-05,2.07864]
[1779810227757,54.61,76479.18,0.0,-0.98994,1e-05,2.05709]
[1779810228765,54.61,76480.88,0.0,-0.98993,1e-05,2.05908]
[1779810231783,54.61,76492.78,0.0,-0.98985,1e-05,2.07302]
[1779810232791,54.61,76496.41,0.0,-0.98983,1e-05,2.07729]
[1779810235813,54.61,76502.22,0.0,-0.98979,1e-05,2.08413]
[1779810236820,54.61,76504.59,0.0,-0.98977,1e-05,2.08693]
[1779810238836,54.61,76511.31,0.0,-0.98973,1e-05,2.09487]
[1779810240301,54.61,76510.55,0.0,-0.98974,1e-05,2.09397]
[1779810243873,54.61,76500.27,0.0,-0.9898,1e-05,2.08183]
[1779810244876,54.61,76500.23,0.0,-0.9898,1e-05,2.08178]
[1779810245883,54.61,76507.42,0.0,-0.98976,1e-05,2.09027]
[1779810246891,54.61,76507.98,0.0,-0.98975,1e-05,2.09093]
[1779810251926,54.61,76505.16,0.0,-0.98977,1e-05,2.0876]
[1779810256960,54.61,76504.07,0.0,-0.98978,1e-05,2.08631]
[1779810261995,54.61,76499.34,0.0,-0.98981,1e-05,2.08073]
[1779810264017,54.61,76484.64,0.0,-0.9899,1e-05,2.06347]
[1779810268041,54.61,76478.37,0.0,-0.98994,1e-05,2.05615]
[1779810271059,54.61,76473.45,0.0,-0.98998,1e-05,2.04915]
[1779810272065,54.61,76468.62,0.0,-0.99001,1e-05,2.04353]
[1779810275088,54.61,76466.04,0.0,-0.99003,1e-05,2.04054]
[1779810280592,54.61,76468.89,0.0,-0.99001,1e-05,2.04385]
[1779810283142,54.61,76458.41,0.0,-0.99008,1e-05,2.0317]
[1779810284150,54.61,76457.25,0.0,-0.99008,1e-05,2.03036]
[1779810287171,54.61,76463.02,0.0,-0.99005,1e-05,2.03704]
[1779810288178,54.61,76462.6,0.0,-0.99005,1e-05,2.03655]
[1779810293213,54.61,76452.95,0.0,-0.99011,1e-05,2.0254]
[1779810294221,54.61,76451.85,0.0,-0.99012,1e-05,2.02413]
[1779810297241,54.61,76458.11,0.0,-0.99008,1e-05,2.03136]
[1779810301279,54.61,76452.47,0.0,-0.99011,1e-05,2.02485]
[1779810304295,54.61,76444.57,0.0,-0.99016,1e-05,2.01576]
[1779810305330,54.61,76448.68,0.0,-0.99014,1e-05,2.02048]
[1779810306321,54.61,76428.0,0.0,-0.99027,1e-05,1.9968]
[1779810307329,54.61,76423.61,0.0,-0.99029,1e-05,1.9918]
[1779810308334,54.61,76416.01,0.0,-0.99034,1e-05,1.98317]
[1779810309344,54.61,76416.9,0.0,-0.99034,1e-05,1.98418]
[1779810314376,54.61,76421.8,0.0,-0.99031,1e-05,1.98974]
[1779810315383,54.61,76422.76,0.0,-0.9903,1e-05,1.99083]
[1779810318405,54.61,76416.39,0.0,-0.99034,1e-05,1.9836]
[1779810319411,54.61,76414.31,0.0,-0.99035,1e-05,1.98124]
[1779810324445,54.61,76418.82,0.0,-0.99032,1e-05,1.98636]
[1779810328477,54.61,76430.12,0.0,-0.99025,1e-05,1.99922]
[1779810329481,54.61,76430.13,0.0,-0.99025,1e-05,1.99923]
[1779810334515,54.61,76422.19,0.0,-0.99031,1e-05,1.98894]
[1779810335524,54.61,76421.93,0.0,-0.99031,1e-05,1.98865]
[1779810340559,54.61,76422.49,0.0,-0.99031,1e-05,1.98929]
[1779810345600,54.61,76422.08,0.0,-0.99031,1e-05,1.98882]
[1779810350631,54.61,76419.38,0.0,-0.99033,1e-05,1.98575]
[1779810351637,54.61,76407.58,0.0,-0.9904,1e-05,1.9724]
[1779810352642,54.61,76407.28,0.0,-0.9904,1e-05,1.97206]
[1779810357678,54.61,76401.88,0.0,-0.99043,1e-05,1.96597]
[1779810360698,54.61,76396.41,0.0,-0.99047,1e-05,1.95982]
[1779810361722,54.61,76393.85,0.0,-0.99048,1e-05,1.95695]
[1779810363745,54.61,76374.88,0.0,-0.9906,1e-05,1.93576]
[1779810364744,54.61,76360.46,0.0,-0.99068,1e-05,1.91978]
[1779810365753,54.61,76345.26,0.0,-0.99078,1e-05,1.90305]
[1779810366769,54.61,76344.72,0.0,-0.99078,1e-05,1.90246]
[1779810371799,54.61,76345.73,0.0,-0.99077,1e-05,1.90357]
[1779810373813,54.61,76338.32,0.0,-0.99082,1e-05,1.89545]
[1779810374821,54.61,76337.66,0.0,-0.99082,1e-05,1.89473]
[1779810376846,54.61,76343.18,0.0,-0.99079,1e-05,1.90077]
[1779810377842,54.61,76348.29,0.0,-0.99076,1e-05,1.90638]
[1779810378847,54.61,76356.07,0.0,-0.99071,1e-05,1.91494]
[1779810379855,54.61,76365.64,0.0,-0.99065,1e-05,1.92551]
[1779810380861,54.61,76367.09,0.0,-0.99064,1e-05,1.92712]
[1779810383883,54.61,76361.18,0.0,-0.99068,1e-05,1.92058]
[1779810384890,54.61,76359.22,0.0,-0.99069,1e-05,1.91841]
[1779810389926,54.61,76358.61,0.0,-0.9907,1e-05,1.91774]
[1779810391939,54.61,76363.81,0.0,-0.99067,1e-05,1.92228]
[1779810392945,54.61,76367.21,0.0,-0.99065,1e-05,1.92604]
[1779810395967,54.61,76371.03,0.0,-0.99063,1e-05,1.93027]
[1779810397986,54.61,76390.13,0.0,-0.99051,1e-05,1.95156]
[1779810398997,54.61,76396.77,0.0,-0.99047,1e-05,1.959]
[1779810400001,54.61,76408.09,0.0,-0.9904,1e-05,1.97174]
[1779810401007,54.61,76415.22,0.0,-0.99036,1e-05,1.9798]
[1779810402015,54.61,76421.9,0.0,-0.99032,1e-05,1.98738]
[1779810403020,54.61,76424.8,0.0,-0.9903,1e-05,1.99067]
[1779810404029,54.61,76430.89,0.0,-0.99026,1e-05,1.99761]
[1779810405035,54.61,76431.01,0.0,-0.99026,1e-05,1.99774]
[1779810410070,54.61,76429.75,0.0,-0.99027,1e-05,1.99631]
[1779810413090,54.61,76437.85,0.0,-0.99022,1e-05,2.00556]
[1779810416112,54.61,76432.79,0.0,-0.99025,1e-05,1.99978]
[1779810418126,54.61,76428.7,0.0,-0.99027,1e-05,1.99511]
[1779810419134,54.61,76422.1,0.0,-0.99032,1e-05,1.9876]
[1779810420148,54.61,76420.87,0.0,-0.99032,1e-05,1.98621]
[1779810421636,54.61,76397.58,0.0,-0.99047,1e-05,1.95991]
[1779810424182,54.61,76389.7,0.0,-0.99051,1e-05,1.95107]
[1779810425189,54.61,76390.43,0.0,-0.99051,1e-05,1.95189]
[1779810430226,54.61,76406.7,0.0,-0.99041,1e-05,1.97017]
[1779810431712,54.61,76407.37,0.0,-0.99041,1e-05,1.97093]
[1779810437273,54.61,76411.1,0.0,-0.99038,1e-05,1.97514]
[1779810440297,54.61,76403.29,0.0,-0.99043,1e-05,1.96633]
[1779810445344,54.61,76407.31,0.0,-0.99041,1e-05,1.97086]
[1779810447344,54.61,76397.81,0.0,-0.99046,1e-05,1.96017]
[1779810452379,54.61,76398.52,0.0,-0.99047,1e-05,1.95974]
[1779810457413,54.61,76388.29,0.0,-0.99053,1e-05,1.94828]
[1779810458421,54.61,76389.13,0.0,-0.99052,1e-05,1.94921]
[1779810463456,54.61,76385.95,0.0,-0.99054,1e-05,1.94566]
[1779810468491,54.61,76393.11,0.0,-0.9905,1e-05,1.95367]
[1779810469498,54.61,76392.65,0.0,-0.9905,1e-05,1.95315]
[1779810473526,54.61,76385.17,0.0,-0.99055,1e-05,1.94479]
[1779810474533,54.61,76386.29,0.0,-0.99054,1e-05,1.94604]
[1779810479567,54.61,76390.34,0.0,-0.99052,1e-05,1.95057]
[1779810483597,54.61,76360.37,0.0,-0.9907,1e-05,1.91727]
[1779810484630,54.61,76363.98,0.0,-0.99067,1e-05,1.92125]
[1779810485615,54.61,76378.64,0.0,-0.99059,1e-05,1.93751]
[1779810486621,54.61,76384.21,0.0,-0.99055,1e-05,1.94372]
[1779810487629,54.61,76383.53,0.0,-0.99056,1e-05,1.94296]
[1779810489644,54.61,76372.87,0.0,-0.99062,1e-05,1.9311]
[1779810490652,54.61,76373.3,0.0,-0.99062,1e-05,1.93158]
[1779810495687,54.61,76372.22,0.0,-0.99063,1e-05,1.93038]
[1779810500722,54.61,76371.6,0.0,-0.99063,1e-05,1.92969]
[1779810505758,54.61,76365.16,0.0,-0.99067,1e-05,1.92256]
[1779810510791,54.61,76371.83,0.0,-0.99063,1e-05,1.92995]
[1779810512807,54.61,76378.88,0.0,-0.99059,1e-05,1.93656]
[1779810516845,54.61,76384.73,0.0,-0.99056,1e-05,1.94308]
[1779810520874,54.61,76376.48,0.0,-0.99061,1e-05,1.93389]
[1779810521880,54.61,76375.6,0.0,-0.99061,1e-05,1.93292]
[1779810522887,54.61,76365.34,0.0,-0.99067,1e-05,1.92155]
[1779810523894,54.61,76366.12,0.0,-0.99067,1e-05,1.92241]
[1779810524901,54.61,76359.46,0.0,-0.99071,1e-05,1.91506]
[1779810525913,54.61,76357.02,0.0,-0.99072,1e-05,1.91237]
[1779810530943,54.61,76358.59,0.0,-0.99071,1e-05,1.9141]
[1779810532957,54.61,76363.17,0.0,-0.99069,1e-05,1.91915]
[1779810533965,54.61,76353.29,0.0,-0.99074,1e-05,1.90826]
[1779810534971,54.61,76349.56,0.0,-0.99077,1e-05,1.90417]
[1779810536988,54.61,76361.76,0.0,-0.99069,1e-05,1.91759]
[1779810537994,54.61,76362.38,0.0,-0.99069,1e-05,1.91828]
[1779810543030,54.61,76361.14,0.0,-0.9907,1e-05,1.91691]
[1779810544039,54.61,76354.65,0.0,-0.99074,1e-05,1.90976]
[1779810545046,54.61,76353.86,0.0,-0.99074,1e-05,1.90889]
[1779810550082,54.61,76352.59,0.0,-0.99075,1e-05,1.90749]
[1779810553101,54.61,76358.56,0.0,-0.99071,1e-05,1.91406]
[1779810555117,54.61,76359.47,0.0,-0.99071,1e-05,1.91507]
[1779810558178,54.61,76368.68,0.0,-0.99065,1e-05,1.92524]
[1779810559150,54.61,76368.11,0.0,-0.99066,1e-05,1.92461]
[1779810560159,54.61,76388.02,0.0,-0.99054,1e-05,1.94675]
[1779810561168,54.61,76389.18,0.0,-0.99053,1e-05,1.94805]
[1779810563182,54.61,76400.75,0.0,-0.99046,1e-05,1.96102]
[1779810564187,54.61,76405.58,0.0,-0.99043,1e-05,1.96645]
[1779810565192,54.61,76399.58,0.0,-0.99047,1e-05,1.9597]
[1779810566199,54.61,76400.34,0.0,-0.99046,1e-05,1.96056]
[1779810570227,54.61,76396.02,0.0,-0.99049,1e-05,1.95571]
[1779810571234,54.61,76388.9,0.0,-0.99054,1e-05,1.94652]
[1779810572241,54.61,76388.34,0.0,-0.99054,1e-05,1.94589]
[1779810577276,54.61,76388.28,0.0,-0.99054,1e-05,1.94582]
[1779810579294,54.61,76396.72,0.0,-0.99049,1e-05,1.95527]
[1779810580298,54.61,76399.98,0.0,-0.99047,1e-05,1.95892]
[1779810585334,54.61,76400.32,0.0,-0.99047,1e-05,1.95931]
[1779810586340,54.61,76392.28,0.0,-0.99052,1e-05,1.95029]
[1779810587347,54.61,76393.36,0.0,-0.99051,1e-05,1.9515]
[1779810588355,54.61,76399.31,0.0,-0.99047,1e-05,1.95817]
[1779810589362,54.61,76405.84,0.0,-0.99043,1e-05,1.96551]
[1779810590370,54.61,76394.75,0.0,-0.9905,1e-05,1.95306]
[1779810591383,54.61,76388.45,0.0,-0.99054,1e-05,1.94601]
[1779810592883,54.61,76369.9,0.0,-0.99065,1e-05,1.92538]
[1779810594396,54.61,76370.6,0.0,-0.99065,1e-05,1.92616]
[1779810599430,54.61,76375.76,0.0,-0.99062,1e-05,1.93188]
[1779810601444,54.61,76375.47,0.0,-0.99062,1e-05,1.93156]
[1779810605473,54.61,76382.54,0.0,-0.99057,1e-05,1.93942]
[1779810606481,54.61,76382.26,0.0,-0.99058,1e-05,1.93911]
[1779810610508,54.61,76392.42,0.0,-0.99051,1e-05,1.95045]
[1779810611522,54.61,76403.14,0.0,-0.99045,1e-05,1.96248]
[1779810613031,54.61,76406.52,0.0,-0.99043,1e-05,1.96628]
[1779810614562,54.61,76401.25,0.0,-0.99046,1e-05,1.96035]
[1779810615573,54.61,76399.85,0.0,-0.99047,1e-05,1.95878]
[1779810620604,54.61,76400.81,0.0,-0.99046,1e-05,1.95986]
[1779810623104,54.61,76389.2,0.0,-0.99053,1e-05,1.94685]
[1779810624639,54.61,76383.45,0.0,-0.99057,1e-05,1.94043]
[1779810625645,54.61,76384.83,0.0,-0.99056,1e-05,1.94197]
[1779810627659,54.61,76388.85,0.0,-0.99054,1e-05,1.94646]
[1779810630683,54.61,76379.92,0.0,-0.99059,1e-05,1.9365]
[1779810631690,54.61,76377.71,0.0,-0.99061,1e-05,1.93283]
[1779810633175,54.61,76388.65,0.0,-0.99054,1e-05,1.94502]
[1779810634717,54.61,76391.42,0.0,-0.99053,1e-05,1.94811]
[1779810637730,54.61,76397.96,0.0,-0.99049,1e-05,1.95543]
[1779810638738,54.61,76397.4,0.0,-0.99049,1e-05,1.9548]
[1779810640759,54.61,76365.19,0.0,-0.99068,1e-05,1.91896]
[1779810641773,54.61,76375.53,0.0,-0.99062,1e-05,1.93041]
[1779810643277,54.61,76353.97,0.0,-0.99075,1e-05,1.9066]
[1779810644794,54.61,76351.55,0.0,-0.99077,1e-05,1.90394]
[1779810646813,54.61,76330.84,0.0,-0.99089,1e-05,1.88132]
[1779810648857,54.61,76338.92,0.0,-0.99084,1e-05,1.89012]
[1779810649835,54.61,76339.39,0.0,-0.99084,1e-05,1.89064]
[1779810650857,54.61,76351.23,0.0,-0.99077,1e-05,1.90359]
[1779810651853,54.61,76381.27,0.0,-0.99059,1e-05,1.93679]
[1779810653338,54.61,76382.93,0.0,-0.99058,1e-05,1.93864]
[1779810658906,54.61,76383.1,0.0,-0.99058,1e-05,1.93883]
[1779810663938,54.61,76381.8,0.0,-0.99058,1e-05,1.93738]
[1779810666964,54.61,76362.49,0.0,-0.9907,1e-05,1.91598]
[1779810667972,54.61,76345.91,0.0,-0.9908,1e-05,1.89776]
[1779810669993,54.61,76354.34,0.0,-0.99075,1e-05,1.90701]
[1779810673008,54.61,76362.38,0.0,-0.9907,1e-05,1.91586]
[1779810674016,54.61,76356.92,0.0,-0.99073,1e-05,1.90985]
[1779810676031,54.61,76367.67,0.0,-0.99067,1e-05,1.9217]
[1779810681067,54.61,76370.67,0.0,-0.99065,1e-05,1.92502]
[1779810686104,54.61,76367.15,0.0,-0.99067,1e-05,1.92113]
[1779810691138,54.61,76366.26,0.0,-0.99068,1e-05,1.91894]
[1779810694159,54.61,76360.77,0.0,-0.99072,1e-05,1.91288]
[1779810699194,54.61,76359.62,0.0,-0.99072,1e-05,1.91161]
[1779810700215,54.61,76346.6,0.0,-0.9908,1e-05,1.89732]
[1779810701215,54.61,76345.67,0.0,-0.99081,1e-05,1.8963]
[1779810705242,54.61,76340.24,0.0,-0.99084,1e-05,1.89037]
[1779810710275,54.61,76341.51,0.0,-0.99083,1e-05,1.89175]
[1779810714304,54.61,76337.19,0.0,-0.99086,1e-05,1.88704]
[1779810717325,54.61,76345.71,0.0,-0.99081,1e-05,1.89634]
[1779810722369,54.61,76339.43,0.0,-0.99084,1e-05,1.88948]
[1779810725393,54.61,76331.92,0.0,-0.99089,1e-05,1.88131]
[1779810726399,54.61,76322.77,0.0,-0.99094,1e-05,1.87138]
[1779810727408,54.61,76329.22,0.0,-0.9909,1e-05,1.87837]
[1779810728417,54.61,76327.14,0.0,-0.99092,1e-05,1.87612]
[1779810730429,54.61,76324.19,0.0,-0.99093,1e-05,1.87292]
[1779810732443,54.61,76329.76,0.0,-0.9909,1e-05,1.87896]
[1779810734456,54.61,76335.12,0.0,-0.99087,1e-05,1.88479]
[1779810738501,54.61,76337.46,0.0,-0.99086,1e-05,1.88734]
[1779810742529,54.61,76324.94,0.0,-0.99093,1e-05,1.87373]
[1779810744006,54.61,76306.97,0.0,-0.99103,1e-05,1.85434]
[1779810745589,54.61,76286.97,0.0,-0.99115,1e-05,1.83295]
[1779810746581,54.61,76271.94,0.0,-0.99123,1e-05,1.81701]
[1779810747589,54.61,76228.37,0.0,-0.99148,1e-05,1.77142]
[1779810748596,54.61,76238.67,0.0,-0.99142,1e-05,1.78212]
[1779810749605,54.61,76238.67,0.0,-0.99142,1e-05,1.78212]
[1779810750618,54.61,76251.53,0.0,-0.99135,1e-05,1.79554]
[1779810751619,54.61,76277.88,0.0,-0.99121,1e-05,1.82213]
[1779810752635,54.61,76297.27,0.0,-0.9911,1e-05,1.84277]
[1779810754092,54.61,76301.68,0.0,-0.99107,1e-05,1.84749]
[1779810755650,54.61,76310.97,0.0,-0.99102,1e-05,1.85746]
[1779810756658,54.61,76311.32,0.0,-0.99101,1e-05,1.85784]
[1779810759678,54.61,76304.48,0.0,-0.99105,1e-05,1.85049]
[1779810760683,54.61,76311.01,0.0,-0.99102,1e-05,1.8575]
[1779810761692,54.61,76305.31,0.0,-0.99105,1e-05,1.85138]
[1779810762696,54.61,76307.09,0.0,-0.99104,1e-05,1.85329]
[1779810764182,54.61,76302.96,0.0,-0.99106,1e-05,1.84886]
[1779810767739,54.61,76297.07,0.0,-0.9911,1e-05,1.84255]
[1779810768745,54.61,76295.85,0.0,-0.9911,1e-05,1.84125]
[1779810769752,54.61,76301.06,0.0,-0.99107,1e-05,1.84682]
[1779810774254,54.61,76295.94,0.0,-0.9911,1e-05,1.84134]
[1779810774787,54.61,76295.94,0.0,-0.9911,1e-05,1.84134]
[1779810776801,54.61,76302.25,0.0,-0.99107,1e-05,1.8481]
[1779810781841,54.61,76292.5,0.0,-0.99112,1e-05,1.83767]
[1779810782849,54.61,76272.8,0.0,-0.99124,1e-05,1.81675]
[1779810784334,54.61,76259.7,0.0,-0.99131,1e-05,1.80295]
[1779810785899,54.61,76249.69,0.0,-0.99137,1e-05,1.79246]
[1779810787888,54.61,76243.44,0.0,-0.9914,1e-05,1.78594]
[1779810788896,54.61,76248.13,0.0,-0.99137,1e-05,1.79083]
[1779810791939,54.61,76238.81,0.0,-0.99143,1e-05,1.78111]
[1779810792950,54.61,76243.87,0.0,-0.9914,1e-05,1.78638]
[1779810794413,54.61,76251.47,0.0,-0.99136,1e-05,1.79432]
[1779810798986,54.61,76244.93,0.0,-0.99139,1e-05,1.78749]
[1779810799998,54.61,76239.79,0.0,-0.99142,1e-05,1.78213]
[1779810801058,54.61,76238.9,0.0,-0.99143,1e-05,1.78121]
[1779810802015,54.61,76229.24,0.0,-0.99148,1e-05,1.77118]
[1779810803023,54.61,76231.4,0.0,-0.99147,1e-05,1.77342]
[1779810804490,54.61,76238.95,0.0,-0.99143,1e-05,1.78126]
[1779810806057,54.61,76232.62,0.0,-0.99146,1e-05,1.77469]
[1779810807053,54.61,76222.98,0.0,-0.99151,1e-05,1.76471]
[1779810808063,54.61,76222.98,0.0,-0.99151,1e-05,1.76471]
[1779810813100,54.61,76227.79,0.0,-0.99149,1e-05,1.76854]
[1779810814569,54.61,76240.19,0.0,-0.99142,1e-05,1.7814]
[1779810816120,54.61,76230.48,0.0,-0.99148,1e-05,1.77132]
[1779810821169,54.61,76235.74,0.0,-0.99145,1e-05,1.77678]
[1779810822164,54.61,76248.43,0.0,-0.99138,1e-05,1.78999]
[1779810823170,54.61,76244.33,0.0,-0.9914,1e-05,1.78571]
[1779810826191,54.61,76251.37,0.0,-0.99136,1e-05,1.79306]
[1779810827199,54.61,76245.55,0.0,-0.99139,1e-05,1.78699]
[1779810831238,54.61,76238.35,0.0,-0.99143,1e-05,1.77949]
[1779810832255,54.61,76232.99,0.0,-0.99146,1e-05,1.77392]
[1779810833261,54.61,76248.95,0.0,-0.99138,1e-05,1.79053]
[1779810834268,54.61,76255.59,0.0,-0.99134,1e-05,1.79748]
[1779810837291,54.61,76242.36,0.0,-0.99141,1e-05,1.78366]
[1779810839307,54.61,76237.11,0.0,-0.99144,1e-05,1.7782]
[1779810841323,54.61,76231.71,0.0,-0.99147,1e-05,1.7726]
[1779810842340,54.61,76214.35,0.0,-0.99157,1e-05,1.75468]
[1779810843334,54.61,76211.93,0.0,-0.99158,1e-05,1.7522]
[1779810845349,54.61,76205.72,0.0,-0.99161,1e-05,1.74583]
[1779810850386,54.61,76210.33,0.0,-0.99159,1e-05,1.75056]
[1779810852399,54.61,76218.1,0.0,-0.99155,1e-05,1.75854]
[1779810853422,54.61,76234.4,0.0,-0.99146,1e-05,1.77539]
[1779810854426,54.61,76233.67,0.0,-0.99146,1e-05,1.77463]
[1779810856443,54.61,76224.46,0.0,-0.99151,1e-05,1.7651]
[1779810857447,54.61,76217.1,0.0,-0.99155,1e-05,1.75751]
[1779810858454,54.61,76214.35,0.0,-0.99157,1e-05,1.75468]
[1779810859466,54.61,76208.42,0.0,-0.9916,1e-05,1.7486]
[1779810860471,54.61,76209.38,0.0,-0.99159,1e-05,1.74958]
[1779810863497,54.61,76212.72,0.0,-0.99158,1e-05,1.75301]
[1779810867543,54.61,76217.87,0.0,-0.99155,1e-05,1.7583]
[1779810869542,54.61,76224.7,0.0,-0.99151,1e-05,1.76535]
[1779810870547,54.61,76221.14,0.0,-0.99153,1e-05,1.76167]
[1779810873569,54.61,76218.55,0.0,-0.99155,1e-05,1.75787]
[1779810876588,54.61,76228.51,0.0,-0.99149,1e-05,1.76814]
[1779810877604,54.61,76234.21,0.0,-0.99146,1e-05,1.77404]
[1779810878604,54.61,76233.83,0.0,-0.99146,1e-05,1.77365]
[1779810879611,54.61,76225.17,0.0,-0.99151,1e-05,1.76469]
[1779810880617,54.61,76226.7,0.0,-0.9915,1e-05,1.76627]
[1779810884645,54.61,76232.13,0.0,-0.99147,1e-05,1.77189]
[1779810885659,54.61,76215.21,0.0,-0.99157,1e-05,1.75443]
[1779810886660,54.61,76212.16,0.0,-0.99158,1e-05,1.7513]
[1779810890688,54.61,76210.99,0.0,-0.99159,1e-05,1.7501]
[1779810893710,54.61,76212.24,0.0,-0.99158,1e-05,1.75138]
[1779810898744,54.61,76233.1,0.0,-0.99147,1e-05,1.77289]
[1779810899751,54.61,76236.33,0.0,-0.99145,1e-05,1.77624]
[1779810902774,54.61,76225.43,0.0,-0.99151,1e-05,1.76496]
[1779810903778,54.61,76210.78,0.0,-0.99159,1e-05,1.74988]
[1779810905251,54.61,76211.14,0.0,-0.99159,1e-05,1.75025]
[1779810910828,54.61,76207.81,0.0,-0.99161,1e-05,1.74684]
[1779810915897,54.61,76208.26,0.0,-0.99161,1e-05,1.7473]
[1779810916878,54.61,76228.66,0.0,-0.99149,1e-05,1.7683]
[1779810917882,54.61,76227.47,0.0,-0.9915,1e-05,1.76707]
[1779810918888,54.61,76222.01,0.0,-0.99153,1e-05,1.76143]
[1779810919898,54.61,76223.2,0.0,-0.99152,1e-05,1.76266]
[1779810925411,54.61,76233.25,0.0,-0.99147,1e-05,1.77305]
[1779810926958,54.61,76221.01,0.0,-0.99154,1e-05,1.7604]
[1779810927986,54.61,76219.95,0.0,-0.99154,1e-05,1.75931]
[1779810931025,54.61,76238.92,0.0,-0.99144,1e-05,1.77779]
[1779810932034,54.61,76253.98,0.0,-0.99136,1e-05,1.79349]
[1779810933039,54.61,76255.67,0.0,-0.99135,1e-05,1.79526]
[1779810935512,54.61,76267.4,0.0,-0.99128,1e-05,1.80757]
[1779810937068,54.61,76265.93,0.0,-0.99129,1e-05,1.80602]
[1779810940090,54.61,76274.65,0.0,-0.99124,1e-05,1.81522]
[1779810941098,54.61,76274.58,0.0,-0.99124,1e-05,1.81514]
[1779810946131,54.61,76271.99,0.0,-0.99126,1e-05,1.81241]
[1779810948146,54.61,76266.57,0.0,-0.99129,1e-05,1.8067]
[1779810953182,54.61,76254.25,0.0,-0.99136,1e-05,1.79377]
[1779810955660,54.61,76248.23,0.0,-0.99139,1e-05,1.78748]
[1779810956204,54.61,76248.23,0.0,-0.99139,1e-05,1.78748]
[1779810961236,54.61,76251.76,0.0,-0.99137,1e-05,1.79117]
[1779810964258,54.61,76262.14,0.0,-0.99131,1e-05,1.80204]
[1779810965741,54.61,76247.35,0.0,-0.99139,1e-05,1.78656]
[1779810968286,54.61,76256.11,0.0,-0.99135,1e-05,1.79572]
[1779810973321,54.61,76257.22,0.0,-0.99134,1e-05,1.79688]
[1779810978356,54.61,76262.99,0.0,-0.99131,1e-05,1.80293]
[1779810983391,54.61,76266.49,0.0,-0.99129,1e-05,1.80661]
[1779810986450,54.61,76291.35,0.0,-0.99115,1e-05,1.83293]
[1779810987458,54.61,76304.44,0.0,-0.99107,1e-05,1.84691]
[1779810988463,54.61,76291.78,0.0,-0.99114,1e-05,1.83339]
[1779810990478,54.61,76280.87,0.0,-0.99121,1e-05,1.8218]
[1779810994505,54.61,76289.02,0.0,-0.99116,1e-05,1.82928]
[1779810999543,54.61,76290.93,0.0,-0.99115,1e-05,1.83131]
[1779811001558,54.61,76302.99,0.0,-0.99108,1e-05,1.84418]
[1779811002563,54.61,76318.34,0.0,-0.991,1e-05,1.86066]
[1779811003571,54.61,76319.73,0.0,-0.99099,1e-05,1.86216]
[1779811008606,54.61,76319.33,0.0,-0.99099,1e-05,1.86173]
[1779811009612,54.61,76332.7,0.0,-0.99091,1e-05,1.87619]
[1779811010620,54.61,76337.55,0.0,-0.99088,1e-05,1.88146]
[1779811011628,54.61,76339.08,0.0,-0.99087,1e-05,1.88313]
[1779811013642,54.61,76346.83,0.0,-0.99083,1e-05,1.89158]
[1779811014648,54.61,76330.82,0.0,-0.99092,1e-05,1.87415]
[1779811015656,54.61,76332.09,0.0,-0.99091,1e-05,1.87553]
[1779811019682,54.61,76327.01,0.0,-0.99094,1e-05,1.87003]
[1779811020690,54.61,76329.4,0.0,-0.99093,1e-05,1.87262]
[1779811021697,54.61,76336.23,0.0,-0.99089,1e-05,1.88003]
[1779811022706,54.61,76340.32,0.0,-0.99087,1e-05,1.88448]
[1779811024720,54.61,76342.45,0.0,-0.99085,1e-05,1.8868]
[1779811026739,54.61,76334.19,0.0,-0.9909,1e-05,1.87781]
[1779811027740,54.61,76335.61,0.0,-0.99089,1e-05,1.87935]
[1779811032775,54.61,76335.1,0.0,-0.9909,1e-05,1.8788]
[1779811035798,54.61,76342.68,0.0,-0.99085,1e-05,1.88705]
[1779811036804,54.61,76344.28,0.0,-0.99084,1e-05,1.88879]
[1779811041838,54.61,76354.64,0.0,-0.99078,1e-05,1.90012]
[1779811042845,54.61,76357.5,0.0,-0.99076,1e-05,1.90326]
[1779811043853,54.61,76368.0,0.0,-0.9907,1e-05,1.91481]
[1779811044862,54.61,76372.93,0.0,-0.99067,1e-05,1.92026]
[1779811045869,54.61,76372.71,0.0,-0.99067,1e-05,1.92001]
[1779811050913,54.61,76375.34,0.0,-0.99066,1e-05,1.92292]
[1779811053934,54.61,76357.65,0.0,-0.99077,1e-05,1.90222]
[1779811054940,54.61,76357.05,0.0,-0.99077,1e-05,1.90156]
[1779811056403,54.61,76367.39,0.0,-0.99071,1e-05,1.91293]
[1779811058969,54.61,76368.05,0.0,-0.99071,1e-05,1.91366]
[1779811064011,54.61,76366.61,0.0,-0.99072,1e-05,1.91207]
[1779811069048,54.61,76369.55,0.0,-0.9907,1e-05,1.91531]
[1779811071066,54.61,76373.1,0.0,-0.99068,1e-05,1.91923]
[1779811076543,54.61,76371.32,0.0,-0.99069,1e-05,1.91727]
[1779811082141,54.61,76372.68,0.0,-0.99068,1e-05,1.91877]
[1779811083150,54.61,76380.54,0.0,-0.99063,1e-05,1.92747]
[1779811084157,54.61,76381.3,0.0,-0.99063,1e-05,1.92831]
[1779811085162,54.61,76374.92,0.0,-0.99067,1e-05,1.92125]
[1779811086612,54.61,76374.5,0.0,-0.99067,1e-05,1.92078]
[1779811092213,54.61,76376.24,0.0,-0.99066,1e-05,1.92271]
[1779811094227,54.61,76384.45,0.0,-0.99061,1e-05,1.93181]
[1779811095235,54.61,76386.08,0.0,-0.9906,1e-05,1.93362]
[1779811098256,54.61,76391.93,0.0,-0.99056,1e-05,1.94013]
[1779811103291,54.61,76394.06,0.0,-0.99055,1e-05,1.94251]
[1779811104300,54.61,76403.5,0.0,-0.99049,1e-05,1.95307]
[1779811105303,54.61,76403.81,0.0,-0.99049,1e-05,1.95341]
[1779811110339,54.61,76402.39,0.0,-0.9905,1e-05,1.95182]
[1779811115390,54.61,76399.75,0.0,-0.99052,1e-05,1.94764]
[1779811120408,54.61,76408.23,0.0,-0.99047,1e-05,1.95714]
[1779811121416,54.61,76414.66,0.0,-0.99043,1e-05,1.96437]
[1779811122425,54.61,76413.82,0.0,-0.99044,1e-05,1.96343]
[1779811125448,54.61,76421.28,0.0,-0.99039,1e-05,1.97184]
[1779811126893,54.61,76420.61,0.0,-0.99039,1e-05,1.97108]
[1779811127468,54.61,76420.61,0.0,-0.99039,1e-05,1.97108]
[1779811128479,54.61,76427.64,0.0,-0.99035,1e-05,1.97903]
[1779811133510,54.61,76425.26,0.0,-0.99037,1e-05,1.97634]
[1779811138544,54.61,76422.17,0.0,-0.99038,1e-05,1.97285]
[1779811143580,54.61,76420.51,0.0,-0.9904,1e-05,1.97097]
[1779811148615,54.61,76422.95,0.0,-0.99038,1e-05,1.97373]
[1779811151636,54.61,76429.71,0.0,-0.99034,1e-05,1.98138]
[1779811153656,54.61,76435.64,0.0,-0.9903,1e-05,1.98811]
[1779811154663,54.61,76426.33,0.0,-0.99036,1e-05,1.97755]
[1779811155670,54.61,76415.48,0.0,-0.99043,1e-05,1.9653]
[1779811156677,54.61,76416.32,0.0,-0.99042,1e-05,1.96624]
[1779811158691,54.61,76428.51,0.0,-0.99035,1e-05,1.98002]
[1779811159702,54.61,76433.34,0.0,-0.99032,1e-05,1.9855]
[1779811160707,54.61,76433.23,0.0,-0.99032,1e-05,1.98537]
[1779811165740,54.61,76437.67,0.0,-0.99029,1e-05,1.99042]
[1779811166748,54.61,76446.15,0.0,-0.99024,1e-05,2.00009]
[1779811167755,54.61,76445.67,0.0,-0.99024,1e-05,1.99954]
[1779811172791,54.61,76449.56,0.0,-0.99022,1e-05,2.00274]
[1779811175815,54.61,76455.69,0.0,-0.99018,1e-05,2.00976]
[1779811177825,54.61,76460.7,0.0,-0.99015,1e-05,2.01552]
[1779811179839,54.61,76453.41,0.0,-0.9902,1e-05,2.00715]
[1779811180848,54.61,76451.82,0.0,-0.99021,1e-05,2.00533]
[1779811185881,54.61,76451.53,0.0,-0.99021,1e-05,2.005]
[1779811189910,54.61,76448.27,0.0,-0.99023,1e-05,2.00127]
[1779811193937,54.61,76437.95,0.0,-0.99029,1e-05,1.9895]
[1779811194944,54.61,76433.28,0.0,-0.99032,1e-05,1.98419]
[1779811195951,54.61,76428.85,0.0,-0.99035,1e-05,1.97917]
[1779811197965,54.61,76429.94,0.0,-0.99034,1e-05,1.9804]
[1779811201998,54.61,76435.26,0.0,-0.99031,1e-05,1.98644]
[1779811204009,54.61,76442.49,0.0,-0.99026,1e-05,1.99467]
[1779811207034,54.61,76434.08,0.0,-0.99032,1e-05,1.9851]
[1779811208038,54.61,76412.92,0.0,-0.99045,1e-05,1.96119]
[1779811209048,54.61,76406.49,0.0,-0.99049,1e-05,1.95397]
[1779811210055,54.61,76396.05,0.0,-0.99055,1e-05,1.94229]
[1779811211059,54.61,76396.71,0.0,-0.99055,1e-05,1.94302]
[1779811216098,54.61,76387.21,0.0,-0.9906,1e-05,1.93244]
[1779811217104,54.61,76379.12,0.0,-0.99065,1e-05,1.92347]
[1779811218111,54.61,76380.31,0.0,-0.99065,1e-05,1.92479]
[1779811223148,54.61,76377.07,0.0,-0.99066,1e-05,1.9212]
[1779811228182,54.61,76377.48,0.0,-0.99066,1e-05,1.92165]
[1779811233220,54.61,76379.51,0.0,-0.99066,1e-05,1.92269]
[1779811238256,54.61,76382.71,0.0,-0.99064,1e-05,1.92623]
[1779811240268,54.61,76394.75,0.0,-0.99056,1e-05,1.93962]
[1779811241276,54.61,76399.29,0.0,-0.99054,1e-05,1.94468]
[1779811242283,54.61,76398.85,0.0,-0.99054,1e-05,1.94419]
[1779811247750,54.61,76400.21,0.0,-0.99053,1e-05,1.94571]
[1779811255373,54.61,76400.63,0.0,-0.99053,1e-05,1.94618]
[1779811259401,54.61,76394.51,0.0,-0.99057,1e-05,1.93935]
[1779811263430,54.61,76391.73,0.0,-0.99058,1e-05,1.93625]
[1779811268465,54.61,76388.69,0.0,-0.9906,1e-05,1.93287]
[1779811270479,54.61,76376.21,0.0,-0.99068,1e-05,1.91904]
[1779811271487,54.61,76376.77,0.0,-0.99067,1e-05,1.91966]
[1779811272493,54.61,76370.5,0.0,-0.99071,1e-05,1.91273]
[1779811273500,54.61,76371.42,0.0,-0.9907,1e-05,1.91375]
[1779811278537,54.61,76367.26,0.0,-0.99073,1e-05,1.90917]
[1779811281557,54.6,76379.0,0.0,-0.99066,1e-05,1.92194]
[1779811284577,54.61,76381.85,0.0,-0.99064,1e-05,1.92528]
[1779811289612,54.61,76391.34,0.0,-0.99058,1e-05,1.93634]
[1779811294649,54.61,76386.53,0.0,-0.99061,1e-05,1.93045]
[1779811299683,54.61,76386.09,0.0,-0.99061,1e-05,1.93026]
[1779811304719,54.62,76387.1,0.0,-0.9906,1e-05,1.9321]
[1779811309760,54.62,76388.26,0.0,-0.99059,1e-05,1.93445]
[1779811310762,54.62,76382.71,0.0,-0.99062,1e-05,1.92829]
[1779811315796,54.63,76377.74,0.0,-0.99065,1e-05,1.92354]
[1779811319824,54.63,76372.49,0.0,-0.99068,1e-05,1.91832]
[1779811324861,54.63,76368.29,0.0,-0.9907,1e-05,1.91467]
[1779811326875,54.64,76366.25,0.0,-0.99071,1e-05,1.91283]
[1779811332917,54.64,76363.42,0.0,-0.99072,1e-05,1.91096]
[1779811337953,54.65,76360.28,0.0,-0.99073,1e-05,1.90854]
[1779811341983,54.65,76381.44,0.0,-0.9906,1e-05,1.93276]
[1779811342990,54.65,76387.22,0.0,-0.99056,1e-05,1.93935]
[1779811343997,54.65,76385.88,0.0,-0.99057,1e-05,1.93801]
[1779811348026,54.66,76392.29,0.0,-0.99053,1e-05,1.94575]
[1779811349038,54.66,76398.43,0.0,-0.99049,1e-05,1.95276]
[1779811350039,54.66,76402.39,0.0,-0.99047,1e-05,1.95733]
[1779811352053,54.66,76409.35,0.0,-0.99043,1e-05,1.96415]
[1779811353061,54.66,76413.13,0.0,-0.9904,1e-05,1.96852]
[1779811355077,54.66,76413.21,0.0,-0.9904,1e-05,1.9688]
[1779811356082,54.66,76400.73,0.0,-0.99048,1e-05,1.95477]
[1779811357092,54.66,76389.74,0.0,-0.99055,1e-05,1.94249]
[1779811358098,54.66,76382.9,0.0,-0.99059,1e-05,1.93487]
[1779811359128,54.66,76366.72,0.0,-0.99068,1e-05,1.91695]
[1779811360114,54.66,76370.86,0.0,-0.99066,1e-05,1.92152]
[1779811361118,54.66,76389.04,0.0,-0.99055,1e-05,1.94171]
[1779811362125,54.66,76389.49,0.0,-0.99055,1e-05,1.94221]
[1779811364141,54.66,76398.01,0.0,-0.99049,1e-05,1.95173]
[1779811365145,54.66,76403.69,0.0,-0.99046,1e-05,1.95809]
[1779811366152,54.66,76403.48,0.0,-0.99046,1e-05,1.95786]
[1779811370189,54.66,76419.26,0.0,-0.99036,1e-05,1.97563]
[1779811371194,54.66,76435.34,0.0,-0.99027,1e-05,1.99388]
[1779811372200,54.66,76441.43,0.0,-0.99023,1e-05,2.00082]
[1779811373210,54.66,76440.17,0.0,-0.99024,1e-05,1.99939]
[1779811375222,54.66,76437.83,0.0,-0.99025,1e-05,1.99672]
[1779811379252,54.66,76443.22,0.0,-0.99022,1e-05,2.00287]
[1779811382271,54.66,76433.15,0.0,-0.99028,1e-05,1.99139]
[1779811383277,54.66,76424.24,0.0,-0.99033,1e-05,1.98127]
[1779811384286,54.66,76426.77,0.0,-0.99032,1e-05,1.98414]
[1779811385293,54.66,76420.48,0.0,-0.99036,1e-05,1.97701]
[1779811386306,54.66,76418.11,0.0,-0.99037,1e-05,1.97433]
[1779811389321,54.66,76409.46,0.0,-0.99043,1e-05,1.96458]
[1779811390327,54.66,76405.99,0.0,-0.99045,1e-05,1.96068]
[1779811393348,54.66,76399.14,0.0,-0.99049,1e-05,1.95299]
[1779811394355,54.66,76390.69,0.0,-0.99054,1e-05,1.94355]
[1779811395362,54.66,76389.09,0.0,-0.99055,1e-05,1.94176]
[1779811398819,54.66,76375.11,0.0,-0.99063,1e-05,1.92622]
[1779811400397,54.66,76372.68,0.0,-0.99065,1e-05,1.92353]
[1779811405434,54.66,76368.06,0.0,-0.99068,1e-05,1.91843]
[1779811406442,54.66,76362.91,0.0,-0.99071,1e-05,1.91275]
[1779811407447,54.66,76362.07,0.0,-0.99071,1e-05,1.91182]
[1779811412482,54.66,76362.89,0.0,-0.99071,1e-05,1.91152]
[1779811417517,54.66,76358.98,0.0,-0.99074,1e-05,1.90722]
[1779811422553,54.66,76360.76,0.0,-0.99073,1e-05,1.90917]
[1779811427588,54.66,76360.66,0.0,-0.99073,1e-05,1.90906]
[1779811432622,54.66,76357.97,0.0,-0.99074,1e-05,1.90611]
[1779811437659,54.66,76357.15,0.0,-0.99075,1e-05,1.90521]
[1779811442696,54.66,76359.47,0.0,-0.99073,1e-05,1.90776]
[1779811444714,54.66,76344.55,0.0,-0.99082,1e-05,1.89141]
[1779811445723,54.66,76352.72,0.0,-0.99077,1e-05,1.90035]
[1779811446728,54.66,76355.29,0.0,-0.99076,1e-05,1.90316]
[1779811451762,54.66,76351.95,0.0,-0.99078,1e-05,1.8995]
[1779811456799,54.66,76354.67,0.0,-0.99076,1e-05,1.90248]
[1779811457806,54.66,76363.96,0.0,-0.99071,1e-05,1.9127]
[1779811459251,54.66,76359.91,0.0,-0.99073,1e-05,1.90824]
[1779811460827,54.66,76352.11,0.0,-0.99078,1e-05,1.89968]
[1779811461835,54.66,76347.97,0.0,-0.9908,1e-05,1.89515]
[1779811462841,54.66,76346.97,0.0,-0.99081,1e-05,1.89405]
[1779811467876,54.66,76341.77,0.0,-0.99084,1e-05,1.88838]
[1779811472914,54.66,76337.98,0.0,-0.99087,1e-05,1.88305]
[1779811473921,54.66,76345.68,0.0,-0.99082,1e-05,1.89145]
[1779811477967,54.66,76361.74,0.0,-0.99073,1e-05,1.90904]
[1779811479400,54.66,76406.08,0.0,-0.99046,1e-05,1.95832]
[1779811479982,54.66,76406.08,0.0,-0.99046,1e-05,1.95832]
[1779811481996,54.66,76397.82,0.0,-0.99051,1e-05,1.94906]
[1779811487032,54.66,76396.98,0.0,-0.99051,1e-05,1.94812]
[1779811488043,54.66,76389.5,0.0,-0.99056,1e-05,1.93978]
[1779811492073,54.66,76396.26,0.0,-0.99052,1e-05,1.94732]
[1779811497104,54.66,76398.3,0.0,-0.9905,1e-05,1.9496]
[1779811502141,54.66,76396.27,0.0,-0.99052,1e-05,1.94733]
[1779811507176,54.66,76398.45,0.0,-0.9905,1e-05,1.94977]
[1779811510200,54.66,76404.17,0.0,-0.99047,1e-05,1.95618]
[1779811511208,54.66,76402.89,0.0,-0.99048,1e-05,1.95474]
[1779811513230,54.66,76398.89,0.0,-0.9905,1e-05,1.95026]
[1779811514233,54.66,76392.46,0.0,-0.99054,1e-05,1.94308]
[1779811515243,54.66,76381.18,0.0,-0.99061,1e-05,1.93052]
[1779811516246,54.66,76383.37,0.0,-0.9906,1e-05,1.93296]
[1779811520274,54.66,76390.97,0.0,-0.99055,1e-05,1.94141]
[1779811521282,54.66,76393.89,0.0,-0.99053,1e-05,1.94467]
[1779811524304,54.66,76382.45,0.0,-0.9906,1e-05,1.93193]
[1779811525310,54.66,76355.37,0.0,-0.99076,1e-05,1.90205]
[1779811526317,54.66,76345.94,0.0,-0.99082,1e-05,1.89173]
[1779811527325,54.66,76346.86,0.0,-0.99081,1e-05,1.89273]
[1779811532360,54.66,76340.61,0.0,-0.99086,1e-05,1.88472]
[1779811533367,54.66,76345.42,0.0,-0.99083,1e-05,1.88996]
[1779811534375,54.66,76337.23,0.0,-0.99088,1e-05,1.88104]
[1779811535381,54.66,76339.46,0.0,-0.99086,1e-05,1.88347]
[1779811540417,54.66,76339.1,0.0,-0.99087,1e-05,1.88308]
[1779811542433,54.66,76344.32,0.0,-0.99083,1e-05,1.88876]
[1779811544445,54.66,76346.91,0.0,-0.99082,1e-05,1.89159]
[1779811546463,54.66,76340.37,0.0,-0.99086,1e-05,1.88446]
[1779811547469,54.66,76322.53,0.0,-0.99096,1e-05,1.86512]
[1779811548476,54.66,76321.23,0.0,-0.99097,1e-05,1.86372]
[1779811549483,54.66,76328.13,0.0,-0.99093,1e-05,1.87117]
[1779811550490,54.66,76327.63,0.0,-0.99093,1e-05,1.87063]
[1779811555529,54.66,76326.51,0.0,-0.99094,1e-05,1.86942]
[1779811556532,54.66,76320.01,0.0,-0.99098,1e-05,1.8624]
[1779811557539,54.66,76322.75,0.0,-0.99096,1e-05,1.86536]
[1779811562590,54.66,76325.93,0.0,-0.99094,1e-05,1.86879]
[1779811567618,54.66,76317.09,0.0,-0.99099,1e-05,1.85925]
[1779811572653,54.66,76316.61,0.0,-0.991,1e-05,1.85874]
[1779811577690,54.66,76309.01,0.0,-0.99104,1e-05,1.85057]
[1779811580107,54.66,76314.78,0.0,-0.99101,1e-05,1.85677]
[1779811581727,54.66,76305.56,0.0,-0.99106,1e-05,1.84687]
[1779811582731,54.66,76321.47,0.0,-0.99097,1e-05,1.86397]
[1779811583737,54.66,76331.65,0.0,-0.99091,1e-05,1.87499]
[1779811584745,54.66,76325.26,0.0,-0.99095,1e-05,1.86807]
[1779811585751,54.66,76315.4,0.0,-0.991,1e-05,1.85743]
[1779811586758,54.66,76314.75,0.0,-0.99101,1e-05,1.85673]
[1779811591793,54.66,76316.38,0.0,-0.991,1e-05,1.8573]
[1779811593807,54.66,76325.31,0.0,-0.99095,1e-05,1.86693]
[1779811594813,54.66,76331.36,0.0,-0.99092,1e-05,1.87348]
[1779811595822,54.66,76331.81,0.0,-0.99091,1e-05,1.87397]
[1779811600256,54.66,76336.85,0.0,-0.99088,1e-05,1.87943]
[1779811605891,54.66,76338.1,0.0,-0.99088,1e-05,1.88079]
[1779811610928,54.66,76340.52,0.0,-0.99086,1e-05,1.88343]
[1779811612946,54.66,76345.13,0.0,-0.99084,1e-05,1.88845]
[1779811613947,54.66,76355.83,0.0,-0.99077,1e-05,1.90014]
[1779811614954,54.66,76360.33,0.0,-0.99075,1e-05,1.90508]
[1779811615961,54.66,76352.01,0.0,-0.99079,1e-05,1.89596]
[1779811616968,54.66,76348.55,0.0,-0.99081,1e-05,1.89218]
[1779811618983,54.66,76346.05,0.0,-0.99083,1e-05,1.88945]
[1779811622004,54.66,76342.52,0.0,-0.99085,1e-05,1.8856]
[1779811627055,54.66,76350.46,0.0,-0.9908,1e-05,1.89427]
[1779811632091,54.66,76351.76,0.0,-0.9908,1e-05,1.89569]
[1779811637126,54.66,76350.68,0.0,-0.9908,1e-05,1.89451]
[1779811640541,54.66,76366.02,0.0,-0.99071,1e-05,1.91134]
[1779811641154,54.66,76366.02,0.0,-0.99071,1e-05,1.91134]
[1779811647197,54.66,76362.89,0.0,-0.99073,1e-05,1.90789]
[1779811652232,54.66,76363.09,0.0,-0.99073,1e-05,1.90691]
[1779811655253,54.66,76349.17,0.0,-0.99082,1e-05,1.89166]
[1779811657267,54.66,76363.29,0.0,-0.99073,1e-05,1.90713]
[1779811658276,54.66,76368.72,0.0,-0.9907,1e-05,1.9131]
[1779811659291,54.66,76371.95,0.0,-0.99068,1e-05,1.91667]
[1779811663325,54.66,76362.35,0.0,-0.99074,1e-05,1.90609]
[1779811664333,54.66,76340.02,0.0,-0.99087,1e-05,1.88169]
[1779811665341,54.66,76333.8,0.0,-0.99091,1e-05,1.87493]
[1779811666346,54.66,76333.97,0.0,-0.99091,1e-05,1.87512]
[1779811671381,54.66,76335.8,0.0,-0.9909,1e-05,1.8771]
[1779811673397,54.66,76333.1,0.0,-0.99091,1e-05,1.87417]
[1779811676422,54.66,76323.68,0.0,-0.99097,1e-05,1.86398]
[1779811677429,54.66,76326.97,0.0,-0.99095,1e-05,1.86754]
[1779811682464,54.66,76330.18,0.0,-0.99093,1e-05,1.87101]
[1779811685485,54.66,76318.5,0.0,-0.991,1e-05,1.8584]
[1779811686491,54.66,76319.05,0.0,-0.99099,1e-05,1.85899]
[1779811691528,54.66,76308.14,0.0,-0.99106,1e-05,1.84727]
[1779811692535,54.66,76314.74,0.0,-0.99102,1e-05,1.85436]
[1779811693541,54.66,76317.23,0.0,-0.991,1e-05,1.85703]
[1779811695555,54.66,76321.59,0.0,-0.99098,1e-05,1.86173]
[1779811700590,54.66,76317.28,0.0,-0.991,1e-05,1.85709]
[1779811703612,54.66,76323.61,0.0,-0.99097,1e-05,1.86391]
[1779811704619,54.66,76323.74,0.0,-0.99097,1e-05,1.86405]
[1779811709655,54.66,76319.86,0.0,-0.99099,1e-05,1.85987]
[1779811714689,54.66,76320.51,0.0,-0.99099,1e-05,1.85938]
[1779811715697,54.66,76329.5,0.0,-0.99094,1e-05,1.86908]
[1779811716704,54.66,76330.07,0.0,-0.99094,1e-05,1.8697]
[1779811721738,54.66,76327.82,0.0,-0.99095,1e-05,1.86727]
[1779811722746,54.66,76314.7,0.0,-0.99102,1e-05,1.85313]
[1779811723751,54.66,76315.77,0.0,-0.99102,1e-05,1.85428]
[1779811725766,54.66,76321.18,0.0,-0.99099,1e-05,1.8601]
[1779811726778,54.66,76320.85,0.0,-0.99099,1e-05,1.85975]
[1779811731809,54.66,76317.83,0.0,-0.99101,1e-05,1.85649]
[1779811736843,54.66,76314.78,0.0,-0.99102,1e-05,1.85322]
[1779811741273,54.66,76321.13,0.0,-0.99099,1e-05,1.86005]
[1779811746915,54.66,76346.3,0.0,-0.99084,1e-05,1.88733]
[1779811747922,54.66,76358.12,0.0,-0.99077,1e-05,1.90025]
[1779811748929,54.66,76358.77,0.0,-0.99077,1e-05,1.90096]
[1779811753964,54.66,76356.24,0.0,-0.99078,1e-05,1.89819]
[1779811757992,54.66,76363.06,0.0,-0.99074,1e-05,1.90567]
[1779811758999,54.66,76365.36,0.0,-0.99073,1e-05,1.9082]
[1779811764035,54.66,76372.3,0.0,-0.99068,1e-05,1.91584]
[1779811767055,54.66,76377.7,0.0,-0.99065,1e-05,1.92181]
[1779811768064,54.66,76388.2,0.0,-0.99059,1e-05,1.93345]
[1779811769070,54.66,76385.81,0.0,-0.9906,1e-05,1.93079]
[1779811774104,54.66,76386.8,0.0,-0.9906,1e-05,1.93067]
[1779811779139,54.66,76389.03,0.0,-0.99059,1e-05,1.93315]
[1779811784174,54.66,76388.46,0.0,-0.99059,1e-05,1.93252]
[1779811785181,54.66,76376.44,0.0,-0.99067,1e-05,1.9192]
[1779811786188,54.66,76375.97,0.0,-0.99067,1e-05,1.91868]
[1779811791622,54.66,76389.46,0.0,-0.99059,1e-05,1.93363]
[1779811793237,54.66,76393.94,0.0,-0.99056,1e-05,1.93862]
[1779811795251,54.66,76398.01,0.0,-0.99054,1e-05,1.94315]
[1779811796258,54.66,76392.88,0.0,-0.99057,1e-05,1.93744]
[1779811797266,54.66,76393.75,0.0,-0.99056,1e-05,1.9384]
[1779811798273,54.66,76385.14,0.0,-0.99061,1e-05,1.92883]
[1779811799279,54.66,76371.58,0.0,-0.99069,1e-05,1.91384]
[1779811800285,54.66,76367.11,0.0,-0.99072,1e-05,1.90891]
[1779811802304,54.66,76367.59,0.0,-0.99072,1e-05,1.90944]
[1779811807336,54.66,76338.45,0.0,-0.99089,1e-05,1.87759]
[1779811808344,54.66,76339.1,0.0,-0.99089,1e-05,1.87829]
[1779811811768,54.66,76316.5,0.0,-0.99102,1e-05,1.85388]
[1779811812371,54.66,76316.5,0.0,-0.99102,1e-05,1.85388]
[1779811817406,54.66,76317.62,0.0,-0.99101,1e-05,1.85508]
[1779811822440,54.66,76318.46,0.0,-0.99101,1e-05,1.85599]
[1779811826469,54.66,76310.99,0.0,-0.99105,1e-05,1.84797]
[1779811827476,54.66,76314.08,0.0,-0.99103,1e-05,1.85128]
[1779811829491,54.66,76310.97,0.0,-0.99105,1e-05,1.84795]
[1779811831508,54.66,76310.1,0.0,-0.99106,1e-05,1.84583]
[1779811836540,54.66,76312.49,0.0,-0.99105,1e-05,1.84839]
[1779811837549,54.66,76306.77,0.0,-0.99108,1e-05,1.84227]
[1779811838555,54.66,76303.81,0.0,-0.9911,1e-05,1.83911]
[1779811843590,54.66,76303.51,0.0,-0.9911,1e-05,1.83879]
[1779811848623,54.66,76300.58,0.0,-0.99112,1e-05,1.83566]
[1779811852653,54.66,76295.44,0.0,-0.99115,1e-05,1.83019]
[1779811857687,54.66,76292.58,0.0,-0.99116,1e-05,1.82715]
[1779811862722,54.66,76291.07,0.0,-0.99117,1e-05,1.82554]
[1779811867761,54.66,76291.54,0.0,-0.99117,1e-05,1.82604]
[1779811871789,54.66,76297.08,0.0,-0.99114,1e-05,1.83193]
[1779811872794,54.66,76299.32,0.0,-0.99112,1e-05,1.83432]
[1779811877827,54.66,76296.17,0.0,-0.99114,1e-05,1.83096]
[1779811882862,54.66,76298.09,0.0,-0.99113,1e-05,1.83301]
[1779811884901,54.66,76284.24,0.0,-0.99121,1e-05,1.81831]
[1779811885884,54.66,76284.38,0.0,-0.99121,1e-05,1.81846]
[1779811890918,54.66,76285.38,0.0,-0.9912,1e-05,1.81951]
[1779811891926,54.66,76287.27,0.0,-0.9912,1e-05,1.82035]
[1779811896960,54.66,76285.68,0.0,-0.99121,1e-05,1.81866]
[1779811902432,54.66,76283.7,0.0,-0.99122,1e-05,1.81657]
[1779811908039,54.66,76282.41,0.0,-0.99123,1e-05,1.81521]
[1779811913073,54.66,76284.09,0.0,-0.99122,1e-05,1.81698]
[1779811918110,54.66,76287.35,0.0,-0.9912,1e-05,1.82043]
[1779811920123,54.66,76281.83,0.0,-0.99123,1e-05,1.81459]
[1779811925158,54.66,76283.15,0.0,-0.99122,1e-05,1.81599]
[1779811930193,54.66,76282.62,0.0,-0.99123,1e-05,1.81543]
[1779811935228,54.66,76282.46,0.0,-0.99123,1e-05,1.81526]
[1779811940263,54.66,76281.77,0.0,-0.99123,1e-05,1.81453]
[1779811945299,54.66,76282.43,0.0,-0.99123,1e-05,1.81523]
[1779811947313,54.66,76277.11,0.0,-0.99126,1e-05,1.80961]
[1779811952784,54.66,76281.18,0.0,-0.99124,1e-05,1.81274]
[1779811957383,54.66,76275.54,0.0,-0.99127,1e-05,1.8068]
[1779811962868,54.66,76262.14,0.0,-0.99135,1e-05,1.79273]
[1779811963432,54.66,76262.14,0.0,-0.99135,1e-05,1.79273]
[1779811964440,54.66,76254.59,0.0,-0.99139,1e-05,1.78485]
[1779811969475,54.66,76260.45,0.0,-0.99136,1e-05,1.79097]
[1779811970502,54.66,76211.79,0.0,-0.99163,1e-05,1.74069]
[1779811972952,54.66,76122.43,0.0,-0.9921,1e-05,1.65134]
[1779811974520,54.66,76154.6,0.0,-0.99193,1e-05,1.68306]
[1779811975548,54.66,76182.44,0.0,-0.99179,1e-05,1.71092]
[1779811976540,54.66,76188.35,0.0,-0.99175,1e-05,1.71688]
[1779811977549,54.66,76185.28,0.0,-0.99177,1e-05,1.71378]
[1779811978551,54.66,76165.54,0.0,-0.99188,1e-05,1.69396]
[1779811979569,54.66,76170.71,0.0,-0.99185,1e-05,1.69914]
[1779811980577,54.66,76161.87,0.0,-0.9919,1e-05,1.6903]
[1779811981578,54.66,76150.87,0.0,-0.99195,1e-05,1.67936]
[1779811983032,54.66,76187.28,0.0,-0.99176,1e-05,1.7158]
[1779811987620,54.66,76202.31,0.0,-0.99168,1e-05,1.73103]
[1779811988628,54.66,76210.27,0.0,-0.99163,1e-05,1.73913]
[1779811989635,54.66,76219.04,0.0,-0.99159,1e-05,1.7481]
[1779811990641,54.66,76234.26,0.0,-0.9915,1e-05,1.76376]
[1779811991654,54.66,76233.14,0.0,-0.99151,1e-05,1.7626]
[1779811992720,54.66,76239.67,0.0,-0.99147,1e-05,1.76935]
[1779811993674,54.66,76227.36,0.0,-0.99154,1e-05,1.75665]
[1779811994679,54.66,76213.86,0.0,-0.99162,1e-05,1.7428]
[1779811996692,54.66,76216.6,0.0,-0.9916,1e-05,1.74561]
[1779811997698,54.66,76236.2,0.0,-0.99149,1e-05,1.76576]
[1779811999716,54.66,76236.16,0.0,-0.99149,1e-05,1.76572]
[1779812002737,54.66,76229.25,0.0,-0.99153,1e-05,1.75859]
[1779812003747,54.66,76214.8,0.0,-0.99161,1e-05,1.74376]
[1779812004750,54.66,76216.27,0.0,-0.9916,1e-05,1.74527]
[1779812005757,54.66,76211.25,0.0,-0.99163,1e-05,1.74014]
[1779812006762,54.66,76211.84,0.0,-0.99163,1e-05,1.74074]
[1779812009784,54.66,76201.32,0.0,-0.99168,1e-05,1.73002]
[1779812010791,54.66,76207.67,0.0,-0.99165,1e-05,1.73648]
[1779812011799,54.66,76214.03,0.0,-0.99162,1e-05,1.74184]
[1779812013841,54.66,76200.69,0.0,-0.99169,1e-05,1.72825]
[1779812014843,54.66,76213.99,0.0,-0.99162,1e-05,1.7418]
[1779812015843,54.66,76238.58,0.0,-0.99148,1e-05,1.76708]
[1779812016855,54.66,76234.43,0.0,-0.99151,1e-05,1.76279]
[1779812017865,54.66,76234.63,0.0,-0.99151,1e-05,1.763]
[1779812019880,54.66,76258.55,0.0,-0.99137,1e-05,1.78783]
[1779812020882,54.66,76273.17,0.0,-0.99129,1e-05,1.80314]
[1779812021888,54.66,76292.75,0.0,-0.99118,1e-05,1.82381]
[1779812022899,54.66,76292.81,0.0,-0.99118,1e-05,1.82388]
[1779812025918,54.66,76289.89,0.0,-0.9912,1e-05,1.82078]
[1779812026926,54.66,76295.51,0.0,-0.99116,1e-05,1.82674]
[1779812027933,54.66,76297.23,0.0,-0.99115,1e-05,1.82857]
[1779812029949,54.66,76303.71,0.0,-0.99112,1e-05,1.83547]
[1779812031966,54.66,76308.85,0.0,-0.99109,1e-05,1.84096]
[1779812034982,54.66,76317.32,0.0,-0.99104,1e-05,1.85003]
[1779812035989,54.66,76322.79,0.0,-0.99101,1e-05,1.85591]
[1779812036996,54.66,76322.26,0.0,-0.99101,1e-05,1.85534]
[1779812040027,54.66,76327.85,0.0,-0.99098,1e-05,1.86136]
[1779812042033,54.66,76322.57,0.0,-0.99101,1e-05,1.85567]
[1779812043039,54.66,76320.76,0.0,-0.99102,1e-05,1.85372]
[1779812044048,54.66,76309.11,0.0,-0.99108,1e-05,1.84124]
[1779812047068,54.66,76303.12,0.0,-0.99112,1e-05,1.83484]
[1779812048076,54.66,76288.87,0.0,-0.9912,1e-05,1.8197]
[1779812049081,54.66,76288.85,0.0,-0.9912,1e-05,1.81968]
[1779812054116,54.66,76283.8,0.0,-0.99123,1e-05,1.81434]
[1779812056130,54.66,76267.44,0.0,-0.99132,1e-05,1.79713]
[1779812057138,54.66,76263.69,0.0,-0.99134,1e-05,1.7932]
[1779812058145,54.66,76269.15,0.0,-0.99131,1e-05,1.79892]
[1779812059151,54.66,76268.62,0.0,-0.99132,1e-05,1.79836]
[1779812064188,54.66,76267.96,0.0,-0.99132,1e-05,1.79767]
[1779812069222,54.66,76259.06,0.0,-0.99137,1e-05,1.78836]
[1779812073713,54.66,76266.43,0.0,-0.99133,1e-05,1.79491]
[1779812079297,54.66,76266.82,0.0,-0.99133,1e-05,1.79532]
[1779812084789,54.66,76267.5,0.0,-0.99133,1e-05,1.79603]
[1779812086345,54.66,76256.93,0.0,-0.99139,1e-05,1.78498]
[1779812091380,54.66,76260.11,0.0,-0.99137,1e-05,1.7883]
[1779812096418,54.66,76259.37,0.0,-0.99137,1e-05,1.78753]
[1779812101452,54.66,76259.96,0.0,-0.99137,1e-05,1.78814]
[1779812102466,54.66,76249.49,0.0,-0.99143,1e-05,1.77724]
[1779812103465,54.66,76239.97,0.0,-0.99148,1e-05,1.76737]
[1779812108499,54.66,76237.06,0.0,-0.9915,1e-05,1.76436]
[1779812112529,54.66,76230.33,0.0,-0.99154,1e-05,1.75743]
[1779812116557,54.66,76240.5,0.0,-0.99148,1e-05,1.76792]
[1779812117563,54.66,76247.84,0.0,-0.99144,1e-05,1.77553]
[1779812121591,54.66,76257.83,0.0,-0.99138,1e-05,1.78592]
[1779812126644,54.66,76286.45,0.0,-0.99122,1e-05,1.81597]
[1779812127655,54.66,76292.65,0.0,-0.99118,1e-05,1.82254]
[1779812129667,54.66,76302.59,0.0,-0.99113,1e-05,1.8331]
[1779812135165,54.66,76316.87,0.0,-0.99105,1e-05,1.84718]
[1779812135711,54.66,76316.84,0.0,-0.99105,1e-05,1.84715]
[1779812137724,54.66,76307.18,0.0,-0.99111,1e-05,1.83682]
[1779812142759,54.66,76306.06,0.0,-0.99111,1e-05,1.83562]
[1779812147799,54.66,76306.4,0.0,-0.99111,1e-05,1.83599]
[1779812152830,54.66,76312.07,0.0,-0.99108,1e-05,1.84204]
[1779812157864,54.66,76315.43,0.0,-0.99106,1e-05,1.84564]
[1779812158871,54.66,76306.75,0.0,-0.99111,1e-05,1.83636]
[1779812163906,54.66,76303.48,0.0,-0.99113,1e-05,1.83287]
[1779812166929,54.66,76315.89,0.0,-0.99106,1e-05,1.84613]
[1779812167935,54.66,76321.61,0.0,-0.99102,1e-05,1.85227]
[1779812168943,54.66,76322.84,0.0,-0.99102,1e-05,1.85359]
[1779812169949,54.66,76314.48,0.0,-0.99106,1e-05,1.84462]
[1779812170957,54.66,76320.65,0.0,-0.99103,1e-05,1.85124]
[1779812171964,54.66,76320.97,0.0,-0.99103,1e-05,1.85158]
[1779812176999,54.66,76319.78,0.0,-0.99103,1e-05,1.8503]
[1779812178007,54.66,76325.06,0.0,-0.991,1e-05,1.85598]
[1779812179013,54.66,76325.67,0.0,-0.991,1e-05,1.85663]
[1779812182036,54.66,76329.76,0.0,-0.99098,1e-05,1.86104]
[1779812186063,54.66,76329.52,0.0,-0.99098,1e-05,1.86078]
[1779812191100,54.66,76328.31,0.0,-0.99099,1e-05,1.85829]
[1779812196138,54.66,76330.4,0.0,-0.99098,1e-05,1.86054]
[1779812198152,54.66,76341.75,0.0,-0.99091,1e-05,1.87281]
[1779812199161,54.66,76340.64,0.0,-0.99092,1e-05,1.87161]
[1779812203190,54.66,76354.96,0.0,-0.99083,1e-05,1.88717]
[1779812204197,54.66,76359.58,0.0,-0.99081,1e-05,1.89222]
[1779812206223,54.66,76373.49,0.0,-0.99072,1e-05,1.90747]
[1779812207227,54.66,76376.86,0.0,-0.9907,1e-05,1.91118]
[1779812209240,54.66,76380.87,0.0,-0.99068,1e-05,1.9156]
[1779812214283,54.66,76382.7,0.0,-0.99067,1e-05,1.91762]
[1779812218311,54.66,76395.02,0.0,-0.99059,1e-05,1.93127]
[1779812219318,54.66,76397.72,0.0,-0.99058,1e-05,1.93427]
[1779812223347,54.66,76387.88,0.0,-0.99064,1e-05,1.92335]
[1779812224354,54.66,76389.67,0.0,-0.99063,1e-05,1.92534]
[1779812225360,54.66,76381.94,0.0,-0.99067,1e-05,1.91678]
[1779812226369,54.66,76378.02,0.0,-0.9907,1e-05,1.91246]
[1779812228381,54.66,76372.63,0.0,-0.99073,1e-05,1.90652]
[1779812229390,54.66,76369.73,0.0,-0.99075,1e-05,1.90334]
[1779812233419,54.66,76379.42,0.0,-0.99069,1e-05,1.914]
[1779812238452,54.66,76383.39,0.0,-0.99066,1e-05,1.91839]
[1779812243492,54.66,76385.24,0.0,-0.99065,1e-05,1.92043]
[1779812244493,54.66,76401.26,0.0,-0.99056,1e-05,1.93822]
[1779812245963,54.66,76404.36,0.0,-0.99054,1e-05,1.94167]
[1779812248524,54.66,76389.6,0.0,-0.99063,1e-05,1.92526]
[1779812249528,54.66,76396.01,0.0,-0.99059,1e-05,1.93237]
[1779812250536,54.66,76403.12,0.0,-0.99055,1e-05,1.94029]
[1779812251542,54.66,76402.34,0.0,-0.99056,1e-05,1.9382]
[1779812254563,54.66,76397.08,0.0,-0.99059,1e-05,1.93234]
[1779812256034,54.66,76396.99,0.0,-0.99059,1e-05,1.93224]
[1779812261616,54.66,76395.64,0.0,-0.9906,1e-05,1.93074]
[1779812266104,54.66,76403.95,0.0,-0.99055,1e-05,1.93999]
[1779812268661,54.66,76394.63,0.0,-0.9906,1e-05,1.92962]
[1779812269668,54.66,76394.38,0.0,-0.9906,1e-05,1.92934]
[1779812274703,54.66,76389.8,0.0,-0.99063,1e-05,1.92426]
[1779812279738,54.66,76387.01,0.0,-0.99065,1e-05,1.92117]
[1779812282760,54.66,76372.62,0.0,-0.99073,1e-05,1.90531]
[1779812283768,54.66,76367.67,0.0,-0.99076,1e-05,1.89987]
[1779812287256,54.66,76358.9,0.0,-0.99082,1e-05,1.89027]
[1779812287793,54.66,76358.9,0.0,-0.99082,1e-05,1.89027]
[1779812291823,54.66,76364.08,0.0,-0.99079,1e-05,1.89594]
[1779812297324,54.66,76363.59,0.0,-0.99079,1e-05,1.8954]
[1779812298871,54.66,76358.08,0.0,-0.99082,1e-05,1.88938]
[1779812300886,54.66,76363.51,0.0,-0.99079,1e-05,1.89531]
[1779812303908,54.66,76373.7,0.0,-0.99073,1e-05,1.90649]
[1779812304916,54.66,76380.98,0.0,-0.99068,1e-05,1.91451]
[1779812309949,54.66,76381.63,0.0,-0.99068,1e-05,1.91523]
[1779812312972,54.66,76377.67,0.0,-0.99071,1e-05,1.90965]
[1779812317464,54.66,76383.69,0.0,-0.99067,1e-05,1.91629]
[1779812320022,54.66,76391.51,0.0,-0.99063,1e-05,1.92494]
[1779812325057,54.66,76392.05,0.0,-0.99062,1e-05,1.92554]
[1779812330094,54.66,76380.91,0.0,-0.99069,1e-05,1.91322]
[1779812331103,54.66,76380.91,0.0,-0.99069,1e-05,1.91322]
[1779812334123,54.66,76375.07,0.0,-0.99073,1e-05,1.90679]
[1779812335130,54.66,76376.19,0.0,-0.99072,1e-05,1.90802]
[1779812340166,54.66,76370.77,0.0,-0.99075,1e-05,1.90207]
[1779812345201,54.66,76369.87,0.0,-0.99076,1e-05,1.90108]
[1779812350238,54.66,76371.39,0.0,-0.99075,1e-05,1.90275]
[1779812351245,54.66,76362.1,0.0,-0.9908,1e-05,1.89257]
[1779812352250,54.66,76359.86,0.0,-0.99082,1e-05,1.89012]
[1779812356278,54.66,76371.02,0.0,-0.99075,1e-05,1.90234]
[1779812357286,54.66,76370.5,0.0,-0.99075,1e-05,1.90177]
[1779812361314,54.66,76376.99,0.0,-0.99071,1e-05,1.9089]
[1779812362324,54.66,76376.82,0.0,-0.99072,1e-05,1.90872]
[1779812363329,54.66,76383.45,0.0,-0.99068,1e-05,1.91603]
[1779812364335,54.66,76383.47,0.0,-0.99068,1e-05,1.91605]
[1779812366347,54.66,76399.53,0.0,-0.99058,1e-05,1.93385]
[1779812367355,54.66,76403.95,0.0,-0.99055,1e-05,1.93877]
[1779812368362,54.66,76399.59,0.0,-0.99058,1e-05,1.93391]
[1779812372390,54.66,76393.3,0.0,-0.99062,1e-05,1.92571]
[1779812376418,54.66,76390.96,0.0,-0.99064,1e-05,1.92311]
[1779812379440,54.66,76393.92,0.0,-0.99062,1e-05,1.9264]
[1779812384475,54.66,76394.03,0.0,-0.99062,1e-05,1.92652]
[1779812388503,54.66,76388.9,0.0,-0.99065,1e-05,1.92083]
[1779812389509,54.66,76390.92,0.0,-0.99064,1e-05,1.92307]
[1779812390517,54.66,76397.06,0.0,-0.9906,1e-05,1.92988]
[1779812391525,54.66,76395.6,0.0,-0.99061,1e-05,1.92826]
[1779812396559,54.66,76392.54,0.0,-0.99063,1e-05,1.92487]
[1779812397566,54.66,76387.4,0.0,-0.99066,1e-05,1.91918]
[1779812398573,54.66,76387.25,0.0,-0.99066,1e-05,1.91901]
[1779812403617,54.66,76386.69,0.0,-0.99066,1e-05,1.91839]
[1779812404625,54.66,76379.77,0.0,-0.9907,1e-05,1.91075]
[1779812405631,54.66,76380.5,0.0,-0.9907,1e-05,1.91156]
[1779812409665,54.66,76390.73,0.0,-0.99064,1e-05,1.92286]
[1779812410665,54.66,76381.76,0.0,-0.99069,1e-05,1.91295]
[1779812411677,54.66,76388.43,0.0,-0.99065,1e-05,1.92031]
[1779812412679,54.66,76387.75,0.0,-0.99066,1e-05,1.91956]
[1779812418179,54.66,76388.93,0.0,-0.99065,1e-05,1.92087]
[1779812422749,54.66,76394.21,0.0,-0.99062,1e-05,1.92672]
[1779812425771,54.66,76401.09,0.0,-0.99057,1e-05,1.93436]
[1779812426779,54.66,76402.54,0.0,-0.99057,1e-05,1.93597]
[1779812428250,54.66,76397.15,0.0,-0.9906,1e-05,1.92998]
[1779812432826,54.66,76392.46,0.0,-0.99063,1e-05,1.92356]
[1779812436853,54.66,76377.44,0.0,-0.99072,1e-05,1.90698]
[1779812438326,54.66,76374.62,0.0,-0.99074,1e-05,1.90388]
[1779812438865,54.66,76374.62,0.0,-0.99074,1e-05,1.90388]
[1779812443900,54.66,76377.18,0.0,-0.99072,1e-05,1.90669]
[1779812448937,54.66,76373.05,0.0,-0.99075,1e-05,1.90215]
[1779812453974,54.66,76374.28,0.0,-0.99074,1e-05,1.9035]
[1779812458467,54.66,76379.73,0.0,-0.99071,1e-05,1.9095]
[1779812463038,54.66,76364.98,0.0,-0.9908,1e-05,1.89331]
[1779812464046,54.66,76363.84,0.0,-0.9908,1e-05,1.89206]
[1779812468539,54.66,76351.89,0.0,-0.99087,1e-05,1.87904]
[1779812469081,54.66,76351.89,0.0,-0.99087,1e-05,1.87904]
[1779812474116,54.66,76341.42,0.0,-0.99094,1e-05,1.86768]
[1779812478145,54.66,76336.19,0.0,-0.99097,1e-05,1.86203]
[1779812483178,54.66,76339.74,0.0,-0.99095,1e-05,1.86587]
[1779812488692,54.66,76343.98,0.0,-0.99092,1e-05,1.87045]
[1779812493249,54.66,76335.9,0.0,-0.99097,1e-05,1.86053]
[1779812494256,54.66,76333.67,0.0,-0.99099,1e-05,1.85813]
[1779812497278,54.66,76325.51,0.0,-0.99103,1e-05,1.84935]
[1779812498762,54.66,76339.05,0.0,-0.99096,1e-05,1.86393]
[1779812500299,54.66,76339.05,0.0,-0.99096,1e-05,1.86393]
[1779812501306,54.66,76331.97,0.0,-0.991,1e-05,1.8563]
[1779812502312,54.66,76324.56,0.0,-0.99104,1e-05,1.84833]
[1779812503319,54.66,76323.01,0.0,-0.99105,1e-05,1.84667]
[1779812505333,54.66,76317.45,0.0,-0.99108,1e-05,1.84072]
[1779812510368,54.66,76320.8,0.0,-0.99106,1e-05,1.8443]
[1779812514397,54.66,76329.05,0.0,-0.99101,1e-05,1.85315]
[1779812515403,54.66,76328.2,0.0,-0.99102,1e-05,1.85224]
[1779812520438,54.66,76327.95,0.0,-0.99102,1e-05,1.85197]
[1779812523459,54.66,76334.79,0.0,-0.99098,1e-05,1.85933]
[1779812524467,54.66,76337.77,0.0,-0.99096,1e-05,1.86255]
[1779812525474,54.66,76340.21,0.0,-0.99095,1e-05,1.86518]
[1779812529502,54.66,76349.3,0.0,-0.9909,1e-05,1.87503]
[1779812534537,54.66,76340.42,0.0,-0.99095,1e-05,1.86541]
[1779812535545,54.66,76338.71,0.0,-0.99096,1e-05,1.86356]
[1779812541586,54.66,76340.59,0.0,-0.99095,1e-05,1.86559]
[1779812543600,54.66,76347.21,0.0,-0.99091,1e-05,1.87276]
[1779812544607,54.66,76346.86,0.0,-0.99091,1e-05,1.87238]
[1779812548634,54.66,76352.94,0.0,-0.99087,1e-05,1.87898]
[1779812549683,54.66,76382.26,0.0,-0.9907,1e-05,1.91107]
[1779812550654,54.66,76382.26,0.0,-0.9907,1e-05,1.91107]
[1779812551661,54.66,76397.96,0.0,-0.99061,1e-05,1.92722]
[1779812556699,54.66,76400.87,0.0,-0.99059,1e-05,1.93045]
[1779812558712,54.66,76394.09,0.0,-0.99063,1e-05,1.92293]
[1779812559719,54.66,76403.14,0.0,-0.99058,1e-05,1.93298]
[1779812564754,54.66,76399.59,0.0,-0.9906,1e-05,1.92903]
[1779812569790,54.66,76400.75,0.0,-0.99059,1e-05,1.93032]
[1779812574824,54.66,76400.37,0.0,-0.9906,1e-05,1.9299]
[1779812576838,54.66,76412.11,0.0,-0.99053,1e-05,1.94297]
[1779812581873,54.66,76418.01,0.0,-0.99049,1e-05,1.94957]
[1779812582880,54.66,76422.11,0.0,-0.99046,1e-05,1.95417]
[1779812586912,54.66,76427.18,0.0,-0.99043,1e-05,1.95986]
[1779812591944,54.66,76424.08,0.0,-0.99045,1e-05,1.95638]
[1779812593957,54.66,76433.51,0.0,-0.99039,1e-05,1.96699]
[1779812595972,54.66,76444.39,0.0,-0.99033,1e-05,1.9793]
[1779812596978,54.66,76441.89,0.0,-0.99034,1e-05,1.97647]
[1779812597985,54.66,76433.37,0.0,-0.9904,1e-05,1.96684]
[1779812599474,54.66,76432.06,0.0,-0.9904,1e-05,1.96536]
[1779812603020,54.66,76426.8,0.0,-0.99044,1e-05,1.95944]
[1779812605035,54.66,76425.84,0.0,-0.99044,1e-05,1.95836]
[1779812607051,54.66,76408.56,0.0,-0.99055,1e-05,1.93901]
[1779812609556,54.66,76398.69,0.0,-0.99061,1e-05,1.92803]
[1779812611082,54.66,76386.26,0.0,-0.99069,1e-05,1.91306]
[1779812612085,54.66,76383.93,0.0,-0.9907,1e-05,1.91049]
[1779812615111,54.66,76390.88,0.0,-0.99066,1e-05,1.91816]
[1779812617119,54.66,76400.66,0.0,-0.9906,1e-05,1.929]
[1779812619622,54.66,76414.76,0.0,-0.99051,1e-05,1.94471]
[1779812621152,54.66,76417.43,0.0,-0.9905,1e-05,1.9477]
[1779812626200,54.66,76416.67,0.0,-0.9905,1e-05,1.94684]
[1779812627207,54.66,76429.7,0.0,-0.99042,1e-05,1.96147]
[1779812628214,54.66,76431.6,0.0,-0.99041,1e-05,1.96361]
[1779812631242,54.66,76443.85,0.0,-0.99034,1e-05,1.97744]
[1779812632258,54.66,76440.33,0.0,-0.99036,1e-05,1.97346]
[1779812633257,54.66,76433.45,0.0,-0.9904,1e-05,1.96569]
[1779812634262,54.66,76415.45,0.0,-0.99051,1e-05,1.94548]
[1779812635269,54.66,76414.13,0.0,-0.99052,1e-05,1.944]
[1779812638289,54.66,76410.49,0.0,-0.99054,1e-05,1.93994]
[1779812641310,54.66,76415.66,0.0,-0.99051,1e-05,1.94571]
[1779812642318,54.66,76415.08,0.0,-0.99051,1e-05,1.94507]
[1779812644332,54.66,76421.02,0.0,-0.99048,1e-05,1.95172]
[1779812646346,54.66,76423.64,0.0,-0.99046,1e-05,1.95466]
[1779812648360,54.66,76413.6,0.0,-0.99052,1e-05,1.94341]
[1779812649835,54.66,76415.66,0.0,-0.99051,1e-05,1.94571]
[1779812653395,54.66,76419.16,0.0,-0.99049,1e-05,1.94963]
[1779812658432,54.66,76420.04,0.0,-0.99048,1e-05,1.95062]
[1779812660444,54.66,76413.88,0.0,-0.99052,1e-05,1.94373]
[1779812665479,54.66,76415.01,0.0,-0.99051,1e-05,1.94499]
[1779812670520,54.66,76415.84,0.0,-0.99051,1e-05,1.94592]
[1779812675549,54.66,76417.54,0.0,-0.9905,1e-05,1.94659]
[1779812678573,54.66,76412.29,0.0,-0.99054,1e-05,1.94072]
[1779812682599,54.66,76407.01,0.0,-0.99057,1e-05,1.93484]
[1779812685618,54.66,76416.69,0.0,-0.99051,1e-05,1.94564]
[1779812690653,54.66,76420.06,0.0,-0.99049,1e-05,1.94941]
[1779812691661,54.66,76425.47,0.0,-0.99046,1e-05,1.95548]
[1779812692668,54.66,76433.8,0.0,-0.9904,1e-05,1.96485]
[1779812697703,54.66,76437.64,0.0,-0.99038,1e-05,1.96918]
[1779812702764,54.66,76438.19,0.0,-0.99038,1e-05,1.9698]
[1779812704755,54.66,76449.85,0.0,-0.9903,1e-05,1.98301]
[1779812709790,54.66,76446.75,0.0,-0.99032,1e-05,1.97949]
[1779812712811,54.66,76441.14,0.0,-0.99036,1e-05,1.97314]
[1779812715832,54.66,76431.75,0.0,-0.99042,1e-05,1.96254]
[1779812720868,54.66,76431.43,0.0,-0.99042,1e-05,1.96218]
[1779812725902,54.66,76429.59,0.0,-0.99043,1e-05,1.96011]
[1779812730938,54.66,76432.35,0.0,-0.99041,1e-05,1.96322]
[1779812731943,54.66,76438.25,0.0,-0.99038,1e-05,1.96863]
[1779812733958,54.66,76443.46,0.0,-0.99035,1e-05,1.97452]
[1779812738997,54.66,76442.38,0.0,-0.99036,1e-05,1.9733]
[1779812740480,54.66,76436.99,0.0,-0.99039,1e-05,1.96721]
[1779812746057,54.66,76437.29,0.0,-0.99039,1e-05,1.96755]
[1779812750550,54.66,76427.31,0.0,-0.99045,1e-05,1.95631]
[1779812752099,54.66,76426.93,0.0,-0.99045,1e-05,1.95589]
[1779812756127,54.66,76433.71,0.0,-0.99041,1e-05,1.96351]
[1779812757134,54.66,76433.58,0.0,-0.99041,1e-05,1.96337]
[1779812760622,54.66,76444.48,0.0,-0.99034,1e-05,1.97568]
[1779812766198,54.66,76447.02,0.0,-0.99033,1e-05,1.97855]
[1779812770692,54.66,76466.19,0.0,-0.99021,1e-05,2.00038]
[1779812772238,54.66,76466.02,0.0,-0.99021,1e-05,2.00018]
[1779812775261,54.66,76470.7,0.0,-0.99018,1e-05,2.00554]
[1779812777277,54.66,76478.32,0.0,-0.99013,1e-05,2.01429]
[1779812782308,54.66,76479.61,0.0,-0.99012,1e-05,2.01577]
[1779812785331,54.66,76468.05,0.0,-0.9902,1e-05,2.00251]
[1779812786341,54.66,76466.39,0.0,-0.99021,1e-05,2.00061]
[1779812787365,54.66,76454.23,0.0,-0.99028,1e-05,1.98674]
[1779812788352,54.66,76452.58,0.0,-0.99029,1e-05,1.98486]
[1779812789371,54.66,76440.42,0.0,-0.99037,1e-05,1.97108]
[1779812790835,54.66,76438.81,0.0,-0.99038,1e-05,1.96926]
[1779812792380,54.66,76437.64,0.0,-0.99039,1e-05,1.96671]
[1779812796407,54.66,76432.02,0.0,-0.99043,1e-05,1.96037]
[1779812800908,54.66,76434.36,0.0,-0.99041,1e-05,1.96301]
[1779812804464,54.66,76433.18,0.0,-0.99042,1e-05,1.96168]
[1779812808493,54.66,76429.6,0.0,-0.99044,1e-05,1.95765]
[1779812813534,54.66,76429.07,0.0,-0.99044,1e-05,1.95706]
[1779812815549,54.66,76419.01,0.0,-0.99051,1e-05,1.94578]
[1779812816555,54.66,76420.4,0.0,-0.9905,1e-05,1.94733]
[1779812819577,54.66,76425.52,0.0,-0.99047,1e-05,1.95307]
[1779812821069,54.66,76453.31,0.0,-0.9903,1e-05,1.98445]
[1779812822598,54.66,76454.43,0.0,-0.99029,1e-05,1.98572]
[1779812825619,54.66,76455.65,0.0,-0.99028,1e-05,1.98711]
[1779812830652,54.66,76454.22,0.0,-0.99029,1e-05,1.98548]
[1779812835687,54.66,76454.81,0.0,-0.99029,1e-05,1.98615]
[1779812837702,54.66,76445.47,0.0,-0.99034,1e-05,1.97555]
[1779812842737,54.66,76443.5,0.0,-0.99036,1e-05,1.97333]
[1779812847810,54.66,76424.91,0.0,-0.99047,1e-05,1.95239]
[1779812848811,54.66,76403.84,0.0,-0.9906,1e-05,1.92887]
[1779812849815,54.66,76405.23,0.0,-0.99059,1e-05,1.93041]
[1779812851835,54.66,76399.56,0.0,-0.99063,1e-05,1.9229]
[1779812852839,54.66,76398.85,0.0,-0.99063,1e-05,1.92212]
[1779812857873,54.66,76409.35,0.0,-0.99057,1e-05,1.93377]
[1779812858880,54.66,76409.93,0.0,-0.99057,1e-05,1.93442]
[1779812863915,54.66,76411.68,0.0,-0.99056,1e-05,1.93637]
[1779812866938,54.66,76419.04,0.0,-0.99051,1e-05,1.94458]
[1779812871972,54.66,76423.44,0.0,-0.99049,1e-05,1.94951]
[1779812877007,54.66,76423.39,0.0,-0.99049,1e-05,1.94945]
[1779812882046,54.66,76423.96,0.0,-0.99048,1e-05,1.95009]
[1779812884057,54.66,76432.12,0.0,-0.99043,1e-05,1.95925]
[1779812885069,54.66,76434.12,0.0,-0.99042,1e-05,1.9615]
[1779812887083,54.66,76430.73,0.0,-0.99044,1e-05,1.95769]
[1779812888101,54.66,76410.39,0.0,-0.99056,1e-05,1.93493]
[1779812889099,54.66,76410.39,0.0,-0.99056,1e-05,1.93493]
[1779812890108,54.66,76417.36,0.0,-0.99052,1e-05,1.94271]
[1779812891112,54.66,76420.14,0.0,-0.99051,1e-05,1.94581]
[1779812893128,54.66,76429.8,0.0,-0.99045,1e-05,1.95664]
[1779812894134,54.66,76430.75,0.0,-0.99044,1e-05,1.95771]
[1779812896150,54.66,76444.34,0.0,-0.99036,1e-05,1.97304]
[1779812897155,54.66,76446.32,0.0,-0.99034,1e-05,1.97528]
[1779812898162,54.66,76438.21,0.0,-0.99039,1e-05,1.96611]
[1779812900189,54.66,76432.77,0.0,-0.99043,1e-05,1.95998]
[1779812901195,54.66,76413.84,0.0,-0.99054,1e-05,1.93878]
[1779812902211,54.66,76415.71,0.0,-0.99053,1e-05,1.94086]
[1779812903223,54.66,76393.26,0.0,-0.99067,1e-05,1.91593]
[1779812904224,54.66,76386.2,0.0,-0.99071,1e-05,1.90815]
[1779812905234,54.66,76391.03,0.0,-0.99068,1e-05,1.91347]
[1779812906269,54.66,76390.76,0.0,-0.99068,1e-05,1.91317]
[1779812908271,54.66,76400.89,0.0,-0.99062,1e-05,1.92438]
[1779812909269,54.66,76402.42,0.0,-0.99061,1e-05,1.92607]
[1779812913307,54.66,76407.87,0.0,-0.99059,1e-05,1.93091]
[1779812915317,54.66,76409.66,0.0,-0.99057,1e-05,1.9329]
[1779812916323,54.66,76424.94,0.0,-0.99048,1e-05,1.94996]
[1779812917331,54.66,76426.62,0.0,-0.99047,1e-05,1.95184]
[1779812919347,54.66,76431.94,0.0,-0.99044,1e-05,1.95782]
[1779812921784,54.66,76435.64,0.0,-0.99042,1e-05,1.96198]
[1779812926396,54.66,76438.82,0.0,-0.9904,1e-05,1.96556]
[1779812931853,54.66,76438.56,0.0,-0.9904,1e-05,1.96527]
[1779812937472,54.66,76443.12,0.0,-0.99037,1e-05,1.97042]
[1779812942508,54.66,76445.07,0.0,-0.99036,1e-05,1.97262]
[1779812947544,54.66,76447.18,0.0,-0.99035,1e-05,1.97501]
[1779812953585,54.66,76450.92,0.0,-0.99032,1e-05,1.97925]
[1779812958620,54.66,76453.1,0.0,-0.99031,1e-05,1.98172]
[1779812963655,54.66,76452.15,0.0,-0.99031,1e-05,1.98064]
[1779812967683,54.66,76456.46,0.0,-0.99029,1e-05,1.98554]
[1779812972718,54.66,76454.08,0.0,-0.99031,1e-05,1.98159]
[1779812977756,54.66,76455.52,0.0,-0.9903,1e-05,1.98322]
[1779812982791,54.66,76454.93,0.0,-0.9903,1e-05,1.98255]
[1779812987826,54.66,76455.18,0.0,-0.9903,1e-05,1.98284]
[1779812992861,54.66,76451.02,0.0,-0.99033,1e-05,1.97812]
[1779812994875,54.66,76449.32,0.0,-0.99034,1e-05,1.97619]
[1779812996892,54.66,76454.5,0.0,-0.99031,1e-05,1.98206]
[1779813001927,54.66,76454.87,0.0,-0.9903,1e-05,1.98248]
[1779813003980,54.66,76443.59,0.0,-0.99037,1e-05,1.96971]
[1779813004968,54.66,76452.62,0.0,-0.99032,1e-05,1.97993]
[1779813010002,54.66,76452.92,0.0,-0.99032,1e-05,1.98027]
[1779813015039,54.66,76450.38,0.0,-0.99033,1e-05,1.97739]
[1779813020072,54.66,76449.07,0.0,-0.99034,1e-05,1.97591]
[1779813025110,54.66,76450.41,0.0,-0.99033,1e-05,1.97743]
[1779813030143,54.66,76448.76,0.0,-0.99034,1e-05,1.97556]
[1779813035177,54.66,76449.6,0.0,-0.99034,1e-05,1.97527]
[1779813040212,54.66,76458.39,0.0,-0.99029,1e-05,1.98524]
[1779813041221,54.66,76459.19,0.0,-0.99028,1e-05,1.98615]
[1779813042238,54.66,76468.56,0.0,-0.99022,1e-05,1.99683]
[1779813043233,54.66,76485.07,0.0,-0.99012,1e-05,2.01576]
[1779813044240,54.66,76489.92,0.0,-0.99009,1e-05,2.02135]
[1779813045247,54.66,76488.55,0.0,-0.9901,1e-05,2.01977]
[1779813050282,54.66,76494.12,0.0,-0.99006,1e-05,2.0262]
[1779813055320,54.66,76487.84,0.0,-0.9901,1e-05,2.01895]
[1779813056325,54.66,76477.48,0.0,-0.99017,1e-05,2.00704]
[1779813057337,54.66,76471.63,0.0,-0.9902,1e-05,2.00034]
[1779813058341,54.66,76471.72,0.0,-0.9902,1e-05,2.00044]
[1779813060353,54.66,76462.93,0.0,-0.99026,1e-05,1.99041]
[1779813061359,54.66,76463.41,0.0,-0.99026,1e-05,1.99095]
[1779813065397,54.66,76448.13,0.0,-0.99035,1e-05,1.9736]
[1779813066400,54.66,76447.44,0.0,-0.99036,1e-05,1.97282]
[1779813071436,54.66,76445.67,0.0,-0.99037,1e-05,1.97082]
[1779813074463,54.66,76428.19,0.0,-0.99047,1e-05,1.95114]
[1779813075469,54.66,76429.77,0.0,-0.99046,1e-05,1.95291]
[1779813076477,54.66,76435.83,0.0,-0.99043,1e-05,1.95972]
[1779813077485,54.66,76436.23,0.0,-0.99042,1e-05,1.96017]
[1779813081514,54.66,76442.9,0.0,-0.99038,1e-05,1.96769]
[1779813082962,54.66,76443.11,0.0,-0.99038,1e-05,1.96793]
[1779813088565,54.66,76443.54,0.0,-0.99038,1e-05,1.96841]
[1779813089571,54.66,76452.62,0.0,-0.99032,1e-05,1.97869]
[1779813090637,54.66,76453.37,0.0,-0.99032,1e-05,1.97954]
[1779813093043,54.66,76432.63,0.0,-0.99045,1e-05,1.95489]
[1779813095626,54.66,76432.36,0.0,-0.99045,1e-05,1.95459]
[1779813099651,54.66,76427.31,0.0,-0.99048,1e-05,1.94892]
[1779813104692,54.66,76427.28,0.0,-0.99049,1e-05,1.94889]
[1779813107714,54.66,76412.16,0.0,-0.99058,1e-05,1.93201]
[1779813108721,54.66,76418.5,0.0,-0.99054,1e-05,1.93907]
[1779813109728,54.66,76419.14,0.0,-0.99053,1e-05,1.93979]
[1779813110735,54.66,76424.41,0.0,-0.9905,1e-05,1.94568]
[1779813111742,54.66,76425.11,0.0,-0.9905,1e-05,1.94646]
[1779813116776,54.66,76423.24,0.0,-0.99051,1e-05,1.94437]
[1779813117784,54.66,76430.39,0.0,-0.99047,1e-05,1.95238]
[1779813118791,54.66,76436.4,0.0,-0.99043,1e-05,1.95913]
[1779813119798,54.66,76437.09,0.0,-0.99042,1e-05,1.9599]
[1779813123258,54.66,76438.38,0.0,-0.99042,1e-05,1.96136]
[1779813124833,54.66,76437.0,0.0,-0.99043,1e-05,1.9598]
[1779813128861,54.66,76444.02,0.0,-0.99038,1e-05,1.96772]
[1779813129868,54.66,76450.56,0.0,-0.99034,1e-05,1.97511]
[1779813130875,54.66,76451.93,0.0,-0.99033,1e-05,1.97666]
[1779813135911,54.66,76450.54,0.0,-0.99034,1e-05,1.97509]
[1779813140945,54.66,76446.24,0.0,-0.99037,1e-05,1.97022]
[1779813143433,54.66,76458.33,0.0,-0.99029,1e-05,1.98392]
[1779813144973,54.66,76447.5,0.0,-0.99036,1e-05,1.97165]
[1779813145995,54.66,76442.19,0.0,-0.99039,1e-05,1.96565]
[1779813146990,54.66,76440.28,0.0,-0.99041,1e-05,1.9635]
[1779813147999,54.66,76432.56,0.0,-0.99045,1e-05,1.95481]
[1779813153499,54.66,76439.86,0.0,-0.99041,1e-05,1.96179]
[1779813155051,54.66,76441.4,0.0,-0.9904,1e-05,1.96352]
[1779813159139,54.66,76447.31,0.0,-0.99037,1e-05,1.97019]
[1779813161104,54.66,76436.42,0.0,-0.99043,1e-05,1.95792]
[1779813164198,54.66,76420.11,0.0,-0.99053,1e-05,1.93964]
[1779813168192,54.66,76425.59,0.0,-0.9905,1e-05,1.94577]
[1779813173227,54.66,76426.47,0.0,-0.9905,1e-05,1.94675]
[1779813177256,54.66,76436.38,0.0,-0.99044,1e-05,1.95787]
[1779813179270,54.66,76440.94,0.0,-0.99041,1e-05,1.963]
[1779813184310,54.66,76441.99,0.0,-0.9904,1e-05,1.96419]
[1779813185334,54.66,76457.0,0.0,-0.99031,1e-05,1.98117]
[1779813187334,54.66,76458.2,0.0,-0.9903,1e-05,1.98253]
[1779813191379,54.66,76445.46,0.0,-0.99038,1e-05,1.9681]
[1779813193385,54.66,76446.84,0.0,-0.99037,1e-05,1.96966]
[1779813198432,54.66,76449.49,0.0,-0.99035,1e-05,1.97266]
[1779813199438,54.66,76455.37,0.0,-0.99032,1e-05,1.97932]
[1779813200449,54.66,76483.09,0.0,-0.99014,1e-05,2.01097]
[1779813201449,54.66,76476.37,0.0,-0.99019,1e-05,2.00326]
[1779813202456,54.66,76469.67,0.0,-0.99023,1e-05,1.99559]
[1779813204471,54.66,76479.08,0.0,-0.99017,1e-05,2.00636]
[1779813206486,54.66,76477.36,0.0,-0.99018,1e-05,2.00439]
[1779813207493,54.66,76486.93,0.0,-0.99012,1e-05,2.01538]
[1779813208502,54.66,76485.54,0.0,-0.99013,1e-05,2.01378]
[1779813211521,54.66,76480.38,0.0,-0.99017,1e-05,2.0066]
[1779813216556,54.66,76477.76,0.0,-0.99018,1e-05,2.00359]
[1779813217565,54.66,76486.02,0.0,-0.99013,1e-05,2.01307]
[1779813218569,54.66,76485.13,0.0,-0.99014,1e-05,2.01205]
[1779813222604,54.66,76492.32,0.0,-0.99009,1e-05,2.02033]
[1779813224022,54.66,76493.68,0.0,-0.99008,1e-05,2.0219]
[1779813228646,54.66,76497.34,0.0,-0.99006,1e-05,2.02613]
[1779813234100,54.66,76494.05,0.0,-0.99008,1e-05,2.02233]
[1779813239723,54.66,76494.41,0.0,-0.99008,1e-05,2.02274]
[1779813244760,54.66,76492.08,0.0,-0.99009,1e-05,2.02005]
[1779813246771,54.66,76503.66,0.0,-0.99002,1e-05,2.03344]
[1779813247780,54.66,76503.66,0.0,-0.99002,1e-05,2.03344]
[1779813252815,54.66,76505.7,0.0,-0.99001,1e-05,2.03581]
[1779813256843,54.66,76508.5,0.0,-0.98999,1e-05,2.03906]
[1779813260871,54.66,76518.99,0.0,-0.98992,1e-05,2.05128]
[1779813261880,54.66,76519.14,0.0,-0.98992,1e-05,2.05145]
[1779813262886,54.66,76511.2,0.0,-0.98997,1e-05,2.0422]
[1779813264314,54.66,76502.05,0.0,-0.99003,1e-05,2.03158]
[1779813269936,54.66,76501.91,0.0,-0.99003,1e-05,2.03141]
[1779813274974,54.66,76500.3,0.0,-0.99005,1e-05,2.02828]
[1779813276984,54.66,76513.05,0.0,-0.98997,1e-05,2.04308]
[1779813277991,54.66,76515.46,0.0,-0.98995,1e-05,2.04588]
[1779813281013,54.66,76516.48,0.0,-0.98994,1e-05,2.04707]
[1779813286048,54.66,76515.53,0.0,-0.98995,1e-05,2.04597]
[1779813288060,54.66,76510.48,0.0,-0.98998,1e-05,2.04009]
[1779813293096,54.66,76509.05,0.0,-0.98999,1e-05,2.03843]
[1779813298135,54.66,76513.73,0.0,-0.98996,1e-05,2.04387]
[1779813303169,54.66,76511.48,0.0,-0.98998,1e-05,2.04125]
[1779813304600,54.66,76512.59,0.0,-0.98997,1e-05,2.04254]
[1779813310218,54.66,76511.01,0.0,-0.98998,1e-05,2.04071]
[1779813314670,54.66,76524.28,0.0,-0.98989,1e-05,2.05618]
[1779813316259,54.66,76525.61,0.0,-0.98989,1e-05,2.05774]
[1779813321296,54.66,76529.52,0.0,-0.98986,1e-05,2.06232]
[1779813323313,54.66,76537.81,0.0,-0.98981,1e-05,2.07206]
[1779813324316,54.66,76539.18,0.0,-0.9898,1e-05,2.07367]
[1779813328346,54.66,76544.57,0.0,-0.98976,1e-05,2.08002]
[1779813332373,54.66,76550.47,0.0,-0.98973,1e-05,2.08571]
[1779813337410,54.66,76555.06,0.0,-0.9897,1e-05,2.09114]
[1779813339425,54.66,76567.76,0.0,-0.98962,1e-05,2.10624]
[1779813340431,54.66,76577.7,0.0,-0.98955,1e-05,2.11812]
[1779813341437,54.66,76582.31,0.0,-0.98952,1e-05,2.12365]
[1779813342451,54.66,76583.78,0.0,-0.98951,1e-05,2.12542]
[1779813344460,54.66,76578.45,0.0,-0.98955,1e-05,2.11902]
[1779813346474,54.66,76573.4,0.0,-0.98958,1e-05,2.11298]
[1779813351510,54.66,76571.09,0.0,-0.9896,1e-05,2.11022]
[1779813353533,54.66,76561.88,0.0,-0.98966,1e-05,2.09924]
[1779813355542,54.66,76562.16,0.0,-0.98965,1e-05,2.09958]
[1779813359569,54.66,76546.85,0.0,-0.98975,1e-05,2.08143]
[1779813361584,54.66,76550.03,0.0,-0.98973,1e-05,2.08519]
[1779813362714,54.66,76555.7,0.0,-0.9897,1e-05,2.0919]
[1779813364625,54.66,76559.81,0.0,-0.98967,1e-05,2.09678]
[1779813365631,54.66,76565.74,0.0,-0.98963,1e-05,2.10384]
[1779813366637,54.66,76565.28,0.0,-0.98963,1e-05,2.10329]
[1779813368658,54.66,76576.05,0.0,-0.98956,1e-05,2.11615]
[1779813369664,54.66,76578.0,0.0,-0.98955,1e-05,2.11848]
[1779813374698,54.66,76584.77,0.0,-0.9895,1e-05,2.12661]
[1779813375709,54.66,76590.34,0.0,-0.98947,1e-05,2.13331]
[1779813376721,54.66,76606.09,0.0,-0.98936,1e-05,2.15235]
[1779813378743,54.66,76600.07,0.0,-0.9894,1e-05,2.14506]
[1779813379746,54.66,76602.83,0.0,-0.98938,1e-05,2.1484]
[1779813382765,54.66,76594.71,0.0,-0.98944,1e-05,2.13858]
[1779813383773,54.66,76588.38,0.0,-0.98948,1e-05,2.13095]
[1779813384780,54.66,76588.95,0.0,-0.98948,1e-05,2.13163]
[1779813389816,54.66,76587.61,0.0,-0.98949,1e-05,2.13002]
[1779813395237,54.66,76585.52,0.0,-0.98951,1e-05,2.1262]
[1779813395870,54.66,76585.14,0.0,-0.98951,1e-05,2.12574]
[1779813396876,54.66,76593.16,0.0,-0.98946,1e-05,2.1354]
[1779813397877,54.66,76606.87,0.0,-0.98936,1e-05,2.15198]
[1779813398884,54.66,76610.02,0.0,-0.98934,1e-05,2.1558]
[1779813403919,54.66,76604.01,0.0,-0.98938,1e-05,2.14851]
[1779813405310,54.66,76606.67,0.0,-0.98936,1e-05,2.15173]
[1779813410970,54.66,76597.94,0.0,-0.98942,1e-05,2.14117]
[1779813411975,54.66,76597.05,0.0,-0.98943,1e-05,2.14009]
[1779813415380,54.66,76607.71,0.0,-0.98936,1e-05,2.153]
[1779813417013,54.66,76609.22,0.0,-0.98935,1e-05,2.15483]
[1779813419025,54.66,76619.06,0.0,-0.98928,1e-05,2.16681]
[1779813420038,54.66,76618.31,0.0,-0.98929,1e-05,2.16589]
[1779813422052,54.66,76612.15,0.0,-0.98933,1e-05,2.15839]
[1779813423058,54.66,76614.07,0.0,-0.98931,1e-05,2.16073]
[1779813425450,54.66,76618.66,0.0,-0.98928,1e-05,2.16632]
[1779813429105,54.66,76612.62,0.0,-0.98932,1e-05,2.15896]
[1779813431114,54.66,76611.68,0.0,-0.98933,1e-05,2.15782]
[1779813436149,54.66,76608.09,0.0,-0.98936,1e-05,2.15346]
[1779813438163,54.66,76598.48,0.0,-0.98942,1e-05,2.14182]
[1779813439170,54.66,76595.61,0.0,-0.98944,1e-05,2.13835]
[1779813444208,54.66,76594.41,0.0,-0.98945,1e-05,2.1369]
[1779813447229,54.66,76592.47,0.0,-0.98946,1e-05,2.13456]
[1779813451257,54.66,76581.64,0.0,-0.98954,1e-05,2.12024]
[1779813452264,54.66,76584.73,0.0,-0.98952,1e-05,2.12394]
[1779813454278,54.66,76590.76,0.0,-0.98948,1e-05,2.13119]
[1779813459318,54.66,76587.89,0.0,-0.9895,1e-05,2.12774]
[1779813464350,54.66,76580.85,0.0,-0.98954,1e-05,2.11929]
[1779813465748,54.66,76578.48,0.0,-0.98956,1e-05,2.11645]
[1779813471398,54.66,76576.93,0.0,-0.98957,1e-05,2.11459]
[1779813476434,54.66,76581.47,0.0,-0.98954,1e-05,2.12003]
[1779813477440,54.66,76592.09,0.0,-0.98947,1e-05,2.13279]
[1779813478447,54.66,76595.02,0.0,-0.98945,1e-05,2.13633]
[1779813483484,54.66,76593.76,0.0,-0.98946,1e-05,2.13481]
[1779813487512,54.66,76608.87,0.0,-0.98936,1e-05,2.15308]
[1779813488519,54.66,76611.73,0.0,-0.98934,1e-05,2.15656]
[1779813493554,54.66,76612.89,0.0,-0.98933,1e-05,2.15797]
[1779813494600,54.66,76607.3,0.0,-0.98937,1e-05,2.15118]
[1779813499605,54.66,76607.27,0.0,-0.98937,1e-05,2.15114]
[1779813504640,54.66,76615.74,0.0,-0.98931,1e-05,2.16144]
[1779813505649,54.66,76614.9,0.0,-0.98932,1e-05,2.16041]
[1779813510683,54.66,76613.06,0.0,-0.98933,1e-05,2.15817]
[1779813515719,54.66,76613.0,0.0,-0.98933,1e-05,2.15678]
[1779813518740,54.66,76604.64,0.0,-0.98939,1e-05,2.14664]
[1779813520754,54.66,76607.64,0.0,-0.98937,1e-05,2.15027]
[1779813522767,54.66,76611.13,0.0,-0.98935,1e-05,2.15451]
[1779813527803,54.66,76610.68,0.0,-0.98935,1e-05,2.15396]
[1779813532838,54.66,76611.07,0.0,-0.98935,1e-05,2.15443]
[1779813537873,54.66,76614.63,0.0,-0.98932,1e-05,2.15876]
[1779813538882,54.66,76624.99,0.0,-0.98925,1e-05,2.17139]
[1779813539888,54.66,76624.08,0.0,-0.98926,1e-05,2.17028]
[1779813544928,54.66,76624.27,0.0,-0.98926,1e-05,2.17051]
[1779813545930,54.66,76618.55,0.0,-0.9893,1e-05,2.16353]
[1779813546937,54.66,76611.51,0.0,-0.98934,1e-05,2.15497]
[1779813548950,54.66,76598.1,0.0,-0.98943,1e-05,2.13873]
[1779813549959,54.66,76593.78,0.0,-0.98946,1e-05,2.13352]
[1779813550964,54.66,76595.63,0.0,-0.98945,1e-05,2.13575]
[1779813556001,54.66,76594.1,0.0,-0.98946,1e-05,2.1339]
[1779813561035,54.66,76590.78,0.0,-0.98948,1e-05,2.12991]
[1779813566466,54.66,76575.56,0.0,-0.98958,1e-05,2.11165]
[1779813567083,54.66,76576.11,0.0,-0.98958,1e-05,2.11231]
[1779813568112,54.66,76576.42,0.0,-0.98958,1e-05,2.11268]
[1779813570126,54.66,76565.75,0.0,-0.98965,1e-05,2.09995]
[1779813571133,54.66,76561.97,0.0,-0.98968,1e-05,2.09416]
[1779813575161,54.66,76553.76,0.0,-0.98973,1e-05,2.08443]
[1779813576535,54.66,76551.32,0.0,-0.98975,1e-05,2.08155]
[1779813580197,54.66,76557.06,0.0,-0.98971,1e-05,2.08834]
[1779813585232,54.66,76554.18,0.0,-0.98973,1e-05,2.08493]
[1779813588259,54.66,76562.78,0.0,-0.98967,1e-05,2.09513]
[1779813589263,54.66,76561.62,0.0,-0.98968,1e-05,2.09375]
[1779813594299,54.66,76558.68,0.0,-0.9897,1e-05,2.09026]
[1779813599332,54.66,76559.55,0.0,-0.9897,1e-05,2.09129]
[1779813600339,54.66,76553.44,0.0,-0.98974,1e-05,2.08406]
[1779813601347,54.66,76552.59,0.0,-0.98974,1e-05,2.08305]
[1779813604368,54.66,76547.32,0.0,-0.98978,1e-05,2.07683]
[1779813606745,54.66,76524.85,0.0,-0.98992,1e-05,2.05046]
[1779813607392,54.66,76524.13,0.0,-0.98993,1e-05,2.04962]
[1779813608399,54.66,76515.32,0.0,-0.98998,1e-05,2.03936]
[1779813609405,54.66,76507.75,0.0,-0.99003,1e-05,2.03057]
[1779813610412,54.66,76505.74,0.0,-0.99004,1e-05,2.02825]
[1779813615450,54.66,76505.24,0.0,-0.99005,1e-05,2.02767]
[1779813620488,54.66,76505.53,0.0,-0.99004,1e-05,2.028]
[1779813625521,54.66,76507.6,0.0,-0.99003,1e-05,2.0304]
[1779813630558,54.66,76506.12,0.0,-0.99004,1e-05,2.02869]
[1779813635591,54.66,76504.05,0.0,-0.99006,1e-05,2.02503]
[1779813640629,54.66,76504.57,0.0,-0.99006,1e-05,2.02563]
[1779813645664,54.66,76507.31,0.0,-0.99004,1e-05,2.0288]
[1779813647036,54.66,76499.82,0.0,-0.99009,1e-05,2.02014]
[1779813650699,54.66,76505.41,0.0,-0.99005,1e-05,2.0266]
[1779813655733,54.66,76508.96,0.0,-0.99003,1e-05,2.03071]
[1779813659762,54.66,76514.11,0.0,-0.99,1e-05,2.03668]
[1779813661777,54.66,76509.24,0.0,-0.99003,1e-05,2.03103]
[1779813664799,54.66,76503.79,0.0,-0.99006,1e-05,2.02472]
[1779813665805,54.66,76491.31,0.0,-0.99014,1e-05,2.01034]
[1779813668825,54.66,76484.78,0.0,-0.99018,1e-05,2.00285]
[1779813669836,54.66,76475.23,0.0,-0.99024,1e-05,1.99193]
[1779813673862,54.66,76482.72,0.0,-0.99019,1e-05,2.00049]
[1779813675886,54.66,76488.98,0.0,-0.99016,1e-05,2.00766]
[1779813676897,54.66,76502.35,0.0,-0.99007,1e-05,2.02306]
[1779813678907,54.66,76510.26,0.0,-0.99002,1e-05,2.03221]
[1779813683942,54.66,76510.57,0.0,-0.99002,1e-05,2.03257]
[1779813688977,54.66,76511.53,0.0,-0.99001,1e-05,2.03369]
[1779813690991,54.66,76516.7,0.0,-0.98998,1e-05,2.03969]
[1779813696029,54.66,76516.31,0.0,-0.98999,1e-05,2.03796]
[1779813701063,54.66,76510.79,0.0,-0.99002,1e-05,2.03156]
[1779813702070,54.66,76504.59,0.0,-0.99006,1e-05,2.02438]
[1779813703077,54.66,76506.59,0.0,-0.99005,1e-05,2.0267]
[1779813705092,54.66,76512.22,0.0,-0.99001,1e-05,2.03322]
[1779813706099,54.66,76517.31,0.0,-0.98998,1e-05,2.03913]
[1779813707109,54.66,76517.47,0.0,-0.98998,1e-05,2.03931]
[1779813711136,54.66,76509.12,0.0,-0.99003,1e-05,2.02962]
[1779813712142,54.66,76508.42,0.0,-0.99004,1e-05,2.02881]
[1779813717179,54.66,76511.72,0.0,-0.99002,1e-05,2.03264]
[1779813722216,54.66,76514.0,0.0,-0.99,1e-05,2.03528]
[1779813727614,54.66,76512.77,0.0,-0.99001,1e-05,2.03385]
[1779813731284,54.66,76533.4,0.0,-0.98988,1e-05,2.0579]
[1779813732295,54.66,76535.75,0.0,-0.98986,1e-05,2.06065]
[1779813734307,54.66,76541.97,0.0,-0.98982,1e-05,2.06796]
[1779813735315,54.66,76545.7,0.0,-0.9898,1e-05,2.07234]
[1779813740352,54.66,76557.22,0.0,-0.98972,1e-05,2.08595]
[1779813741374,54.66,76557.98,0.0,-0.98972,1e-05,2.08684]
[1779813746394,54.66,76559.85,0.0,-0.98971,1e-05,2.08906]
[1779813751430,54.66,76561.16,0.0,-0.9897,1e-05,2.08932]
[1779813756467,54.66,76560.78,0.0,-0.98971,1e-05,2.08887]
[1779813757828,54.66,76546.07,0.0,-0.9898,1e-05,2.07149]
[1779813759489,54.66,76546.67,0.0,-0.9898,1e-05,2.0722]
[1779813764524,54.66,76544.97,0.0,-0.98981,1e-05,2.0702]
[1779813766539,54.66,76551.97,0.0,-0.98976,1e-05,2.07845]
[1779813767898,54.66,76551.33,0.0,-0.98977,1e-05,2.07769]
[1779813773586,54.66,76550.41,0.0,-0.98977,1e-05,2.07661]
[1779813779629,54.66,76548.4,0.0,-0.98979,1e-05,2.07424]
[1779813784663,54.66,76545.3,0.0,-0.98981,1e-05,2.07059]
[1779813785671,54.66,76537.08,0.0,-0.98986,1e-05,2.06093]
[1779813786684,54.66,76532.89,0.0,-0.98989,1e-05,2.05602]
[1779813790707,54.66,76528.2,0.0,-0.98992,1e-05,2.05054]
[1779813795741,54.66,76528.02,0.0,-0.98992,1e-05,2.05033]
[1779813800777,54.66,76518.41,0.0,-0.98998,1e-05,2.03913]
[1779813803800,54.66,76510.65,0.0,-0.99003,1e-05,2.03013]
[1779813808836,54.66,76506.19,0.0,-0.99006,1e-05,2.02497]
[1779813813870,54.66,76506.97,0.0,-0.99006,1e-05,2.0246]
[1779813816891,54.66,76501.71,0.0,-0.99009,1e-05,2.01853]
[1779813818254,54.66,76495.9,0.0,-0.99013,1e-05,2.01184]
[1779813823942,54.66,76498.02,0.0,-0.99012,1e-05,2.01428]
[1779813825954,54.66,76503.65,0.0,-0.99008,1e-05,2.02077]
[1779813830989,54.66,76503.1,0.0,-0.99008,1e-05,2.02013]
[1779813836024,54.66,76495.7,0.0,-0.99013,1e-05,2.01161]
[1779813839045,54.66,76491.69,0.0,-0.99016,1e-05,2.007]
[1779813841062,54.66,76475.97,0.0,-0.99025,1e-05,1.98902]
[1779813842066,54.66,76475.97,0.0,-0.99025,1e-05,1.98902]
[1779813847102,54.66,76475.73,0.0,-0.99026,1e-05,1.98875]
[1779813852137,54.66,76475.37,0.0,-0.99026,1e-05,1.98834]
[1779813857172,54.66,76470.42,0.0,-0.99029,1e-05,1.9827]
[1779813862207,54.66,76469.46,0.0,-0.9903,1e-05,1.98161]
[1779813864221,54.66,76476.46,0.0,-0.99025,1e-05,1.98958]
[1779813865228,54.66,76475.74,0.0,-0.99026,1e-05,1.98876]
[1779813870264,54.66,76474.54,0.0,-0.99026,1e-05,1.98739]
[1779813873284,54.66,76469.45,0.0,-0.9903,1e-05,1.98035]
[1779813879326,54.66,76468.2,0.0,-0.99031,1e-05,1.97893]
[1779813884361,54.66,76467.96,0.0,-0.99031,1e-05,1.97866]
[1779813889397,54.66,76467.74,0.0,-0.99031,1e-05,1.97841]
[1779813894431,54.66,76466.78,0.0,-0.99032,1e-05,1.97732]
[1779813899466,54.66,76466.03,0.0,-0.99032,1e-05,1.97647]
[1779813904502,54.66,76468.66,0.0,-0.99031,1e-05,1.97946]
[1779813909538,54.66,76469.02,0.0,-0.9903,1e-05,1.97987]
[1779813914573,54.66,76471.6,0.0,-0.99029,1e-05,1.9828]
[1779813915582,54.66,76481.45,0.0,-0.99023,1e-05,1.99402]
[1779813916586,54.66,76483.1,0.0,-0.99022,1e-05,1.99591]
[1779813921621,54.66,76482.37,0.0,-0.99022,1e-05,1.99507]
[1779813926656,54.66,76499.4,0.0,-0.99011,1e-05,2.0146]
[1779813927662,54.66,76500.41,0.0,-0.99011,1e-05,2.01577]
[1779813932699,54.66,76503.23,0.0,-0.9901,1e-05,2.01775]
[1779813937734,54.66,76503.5,0.0,-0.99009,1e-05,2.01807]
[1779813942769,54.66,76505.98,0.0,-0.99008,1e-05,2.02093]
[1779813947803,54.66,76503.28,0.0,-0.9901,1e-05,2.01781]
[1779813952839,54.66,76508.02,0.0,-0.99006,1e-05,2.02328]
[1779813957874,54.66,76504.69,0.0,-0.99009,1e-05,2.01944]
[1779813960894,54.66,76499.43,0.0,-0.99012,1e-05,2.01338]
[1779813965932,54.66,76500.05,0.0,-0.99012,1e-05,2.01409]
[1779813970965,54.66,76500.86,0.0,-0.99011,1e-05,2.01502]
[1779813976000,54.66,76495.77,0.0,-0.99014,1e-05,2.00917]
[1779813981036,54.66,76499.68,0.0,-0.99012,1e-05,2.01367]
[1779813987078,54.66,76499.62,0.0,-0.99012,1e-05,2.0136]
[1779813992114,54.66,76493.26,0.0,-0.99016,1e-05,2.00503]
[1779813993120,54.66,76479.94,0.0,-0.99025,1e-05,1.98979]
[1779813997148,54.66,76491.92,0.0,-0.99017,1e-05,2.00349]
[1779814000172,54.66,76498.17,0.0,-0.99013,1e-05,2.01067]
[1779814002183,54.66,76503.15,0.0,-0.9901,1e-05,2.0164]
[1779814007218,54.66,76505.51,0.0,-0.99009,1e-05,2.01912]
[1779814010239,54.66,76511.67,0.0,-0.99005,1e-05,2.02624]
[1779814015275,54.66,76513.31,0.0,-0.99004,1e-05,2.02814]
[1779814020310,54.66,76514.3,0.0,-0.99003,1e-05,2.02928]
[1779814025345,54.66,76512.77,0.0,-0.99004,1e-05,2.02751]
[1779814027359,54.66,76506.88,0.0,-0.99008,1e-05,2.0207]
[1779814030383,54.66,76512.81,0.0,-0.99004,1e-05,2.02756]
[1779814032398,54.66,76506.95,0.0,-0.99008,1e-05,2.02078]
[1779814033405,54.66,76505.95,0.0,-0.99008,1e-05,2.01963]
[1779814034412,54.66,76511.35,0.0,-0.99005,1e-05,2.02587]
[1779814035421,54.66,76510.27,0.0,-0.99006,1e-05,2.02462]
[1779814040454,54.66,76507.96,0.0,-0.99007,1e-05,2.02195]
[1779814045488,54.66,76509.1,0.0,-0.99006,1e-05,2.02327]
[1779814050523,54.66,76508.29,0.0,-0.99007,1e-05,2.02233]
[1779814055559,54.66,76509.41,0.0,-0.99007,1e-05,2.02236]
[1779814060594,54.66,76509.16,0.0,-0.99007,1e-05,2.02207]
[1779814065633,54.66,76504.2,0.0,-0.9901,1e-05,2.01635]
[1779814066639,54.66,76492.82,0.0,-0.99017,1e-05,2.00326]
[1779814067646,54.66,76492.77,0.0,-0.99017,1e-05,2.00321]
[1779814072681,54.66,76490.36,0.0,-0.99019,1e-05,2.00045]
[1779814076709,54.66,76476.52,0.0,-0.99028,1e-05,1.98465]
[1779814077716,54.66,76476.28,0.0,-0.99028,1e-05,1.98437]
[1779814078723,54.66,76470.52,0.0,-0.99031,1e-05,1.97783]
[1779814082751,54.66,76468.48,0.0,-0.99033,1e-05,1.97551]
[1779814084766,54.66,76476.84,0.0,-0.99027,1e-05,1.98501]
[1779814085773,54.66,76479.58,0.0,-0.99026,1e-05,1.98813]
[1779814090194,54.66,76484.78,0.0,-0.99022,1e-05,1.99406]
[1779814095843,54.66,76473.8,0.0,-0.99029,1e-05,1.98155]
[1779814096852,54.66,76473.64,0.0,-0.99029,1e-05,1.98137]
[1779814101887,54.66,76473.67,0.0,-0.99029,1e-05,1.98141]
[1779814106923,54.66,76472.53,0.0,-0.9903,1e-05,1.98011]
[1779814112965,54.66,76473.11,0.0,-0.9903,1e-05,1.97952]
[1779814118001,54.66,76472.85,0.0,-0.9903,1e-05,1.97923]
[1779814123040,54.66,76473.59,0.0,-0.9903,1e-05,1.98007]
[1779814125063,54.66,76464.4,0.0,-0.99036,1e-05,1.96965]
[1779814126069,54.66,76460.39,0.0,-0.99038,1e-05,1.96512]
[1779814129090,54.66,76467.96,0.0,-0.99033,1e-05,1.97368]
[1779814130477,54.66,76464.44,0.0,-0.99036,1e-05,1.9697]
[1779814133117,54.66,76463.52,0.0,-0.99036,1e-05,1.96865]
[1779814136139,54.66,76457.96,0.0,-0.9904,1e-05,1.96238]
[1779814141176,54.66,76455.24,0.0,-0.99041,1e-05,1.95931]
[1779814146210,54.66,76451.7,0.0,-0.99043,1e-05,1.95533]
[1779814151244,54.66,76449.42,0.0,-0.99045,1e-05,1.95276]
[1779814155275,54.66,76432.78,0.0,-0.99055,1e-05,1.93414]
[1779814156279,54.66,76420.39,0.0,-0.99063,1e-05,1.92037]
[1779814157286,54.66,76418.97,0.0,-0.99063,1e-05,1.9188]
[1779814158293,54.66,76411.07,0.0,-0.99068,1e-05,1.91007]
[1779814159301,54.66,76411.61,0.0,-0.99068,1e-05,1.91066]
[1779814164337,54.66,76406.6,0.0,-0.99071,1e-05,1.90514]
[1779814169385,54.66,76410.81,0.0,-0.99068,1e-05,1.90978]
[1779814171396,54.66,76423.36,0.0,-0.99061,1e-05,1.92244]
[1779814172402,54.66,76432.58,0.0,-0.99056,1e-05,1.93269]
[1779814174416,54.66,76436.28,0.0,-0.99054,1e-05,1.93682]
[1779814179451,54.66,76436.41,0.0,-0.99053,1e-05,1.93696]
[1779814181464,54.66,76441.92,0.0,-0.9905,1e-05,1.94312]
[1779814185497,54.66,76429.58,0.0,-0.99058,1e-05,1.92935]
[1779814186500,54.66,76424.73,0.0,-0.99061,1e-05,1.92396]
[1779814188515,54.66,76418.24,0.0,-0.99064,1e-05,1.91677]
[1779814189521,54.66,76411.8,0.0,-0.99068,1e-05,1.90965]
[1779814194557,54.66,76402.66,0.0,-0.99074,1e-05,1.89959]
[1779814195564,54.66,76401.47,0.0,-0.99075,1e-05,1.89828]
[1779814199591,54.66,76392.75,0.0,-0.9908,1e-05,1.88873]
[1779814200598,54.66,76387.41,0.0,-0.99083,1e-05,1.88289]
[1779814201607,54.66,76384.31,0.0,-0.99085,1e-05,1.87952]
[1779814203621,54.66,76378.85,0.0,-0.99088,1e-05,1.87357]
[1779814208654,54.66,76378.02,0.0,-0.99088,1e-05,1.87267]
[1779814212684,54.66,76380.21,0.0,-0.99087,1e-05,1.87505]
[1779814213690,54.66,76390.25,0.0,-0.99081,1e-05,1.88599]
[1779814214697,54.66,76390.71,0.0,-0.99081,1e-05,1.8865]
[1779814219732,54.66,76389.43,0.0,-0.99082,1e-05,1.8851]
[1779814224769,54.66,76390.92,0.0,-0.99081,1e-05,1.88673]
[1779814227820,54.66,76396.37,0.0,-0.99078,1e-05,1.89269]
[1779814229820,54.66,76387.91,0.0,-0.99083,1e-05,1.88344]
[1779814231189,54.66,76385.36,0.0,-0.99085,1e-05,1.87946]
[1779814236869,54.66,76386.95,0.0,-0.99084,1e-05,1.88119]
[1779814241905,54.66,76386.26,0.0,-0.99084,1e-05,1.88044]
[1779814242913,54.66,76372.16,0.0,-0.99092,1e-05,1.86512]
[1779814243921,54.66,76365.2,0.0,-0.99097,1e-05,1.8576]
[1779814244926,54.66,76361.07,0.0,-0.99099,1e-05,1.85314]
[1779814246941,54.66,76362.2,0.0,-0.99098,1e-05,1.85436]
[1779814249961,54.66,76387.55,0.0,-0.99083,1e-05,1.88184]
[1779814251337,54.66,76391.69,0.0,-0.99081,1e-05,1.88636]
[1779814251974,54.66,76391.71,0.0,-0.99081,1e-05,1.88638]
[1779814252982,54.66,76375.93,0.0,-0.9909,1e-05,1.86921]
[1779814253996,54.66,76370.74,0.0,-0.99093,1e-05,1.86358]
[1779814254996,54.66,76367.93,0.0,-0.99095,1e-05,1.86054]
[1779814257010,54.66,76363.41,0.0,-0.99098,1e-05,1.85567]
[1779814260065,54.66,76370.25,0.0,-0.99094,1e-05,1.86305]
[1779814261413,54.66,76388.91,0.0,-0.99083,1e-05,1.88333]
[1779814263061,54.66,76391.6,0.0,-0.99081,1e-05,1.88626]
[1779814268099,54.66,76391.65,0.0,-0.99081,1e-05,1.88632]
[1779814271482,54.66,76400.43,0.0,-0.99076,1e-05,1.89593]
[1779814273133,54.66,76404.63,0.0,-0.99073,1e-05,1.90054]
[1779814274140,54.66,76408.14,0.0,-0.99071,1e-05,1.9044]
[1779814279175,54.66,76404.26,0.0,-0.99073,1e-05,1.90014]
[1779814280182,54.66,76413.46,0.0,-0.99068,1e-05,1.91027]
[1779814281556,54.66,76413.33,0.0,-0.99068,1e-05,1.91013]
[1779814286226,54.66,76406.96,0.0,-0.99072,1e-05,1.90311]
[1779814287232,54.66,76407.01,0.0,-0.99072,1e-05,1.90316]
[1779814293275,54.66,76406.17,0.0,-0.99073,1e-05,1.90102]
[1779814298309,54.66,76403.92,0.0,-0.99074,1e-05,1.89855]
[1779814303344,54.66,76408.79,0.0,-0.99071,1e-05,1.90391]
[1779814308379,54.66,76409.22,0.0,-0.99071,1e-05,1.90438]
[1779814311767,54.66,76402.65,0.0,-0.99075,1e-05,1.89716]
[1779814313413,54.66,76401.83,0.0,-0.99075,1e-05,1.89626]
[1779814317444,54.66,76394.94,0.0,-0.9908,1e-05,1.88871]
[1779814318450,54.66,76396.43,0.0,-0.99079,1e-05,1.89034]
[1779814323486,54.66,76399.19,0.0,-0.99077,1e-05,1.89336]
[1779814325500,54.66,76392.89,0.0,-0.99081,1e-05,1.88647]
[1779814326507,54.66,76388.52,0.0,-0.99083,1e-05,1.8817]
[1779814327514,54.66,76390.92,0.0,-0.99082,1e-05,1.88431]
[1779814332549,54.66,76385.01,0.0,-0.99085,1e-05,1.87787]
[1779814333556,54.66,76377.27,0.0,-0.9909,1e-05,1.86946]
[1779814334562,54.66,76377.36,0.0,-0.9909,1e-05,1.86956]
[1779814339598,54.66,76380.31,0.0,-0.99088,1e-05,1.87276]
[1779814344634,54.66,76380.67,0.0,-0.99088,1e-05,1.87315]
[1779814347655,54.66,76388.59,0.0,-0.99083,1e-05,1.88177]
[1779814348661,54.66,76387.75,0.0,-0.99084,1e-05,1.88086]
[1779814352689,54.66,76381.88,0.0,-0.99088,1e-05,1.87327]
[1779814357724,54.66,76383.14,0.0,-0.99087,1e-05,1.87463]
[1779814362759,54.66,76383.62,0.0,-0.99087,1e-05,1.87516]
[1779814367794,54.66,76383.63,0.0,-0.99087,1e-05,1.87517]
[1779814373837,54.66,76383.21,0.0,-0.99087,1e-05,1.87471]
[1779814379877,54.66,76383.37,0.0,-0.99087,1e-05,1.87489]
[1779814384912,54.66,76384.34,0.0,-0.99086,1e-05,1.87594]
[1779814389968,54.66,76385.07,0.0,-0.99086,1e-05,1.87673]
[1779814390966,54.66,76353.17,0.0,-0.99105,1e-05,1.84228]
[1779814392342,54.66,76348.36,0.0,-0.99107,1e-05,1.83713]
[1779814394993,54.66,76346.94,0.0,-0.99108,1e-05,1.83561]
[1779814398015,54.66,76331.62,0.0,-0.99117,1e-05,1.81929]
[1779814399024,54.66,76330.95,0.0,-0.99118,1e-05,1.81858]
[1779814404060,54.66,76332.21,0.0,-0.99117,1e-05,1.81992]
[1779814406074,54.66,76338.56,0.0,-0.99113,1e-05,1.82667]
[1779814407082,54.66,76346.24,0.0,-0.99109,1e-05,1.83486]
[1779814408088,54.66,76348.12,0.0,-0.99108,1e-05,1.83687]
[1779814410102,54.66,76358.81,0.0,-0.99101,1e-05,1.84833]
[1779814411111,54.66,76359.55,0.0,-0.99102,1e-05,1.84794]
[1779814414130,54.66,76353.27,0.0,-0.99105,1e-05,1.8412]
[1779814416145,54.66,76353.13,0.0,-0.99105,1e-05,1.84105]
[1779814421180,54.66,76353.62,0.0,-0.99105,1e-05,1.84157]
[1779814426214,54.66,76354.68,0.0,-0.99104,1e-05,1.84271]
[1779814431251,54.66,76355.55,0.0,-0.99104,1e-05,1.84364]
[1779814436285,54.66,76356.75,0.0,-0.99103,1e-05,1.84493]
[1779814441321,54.66,76360.62,0.0,-0.99101,1e-05,1.84909]
[1779814442695,54.66,76375.43,0.0,-0.99092,1e-05,1.86507]
[1779814444349,54.66,76373.66,0.0,-0.99093,1e-05,1.86315]
[1779814446356,54.66,76370.48,0.0,-0.99095,1e-05,1.85972]
[1779814449386,54.66,76408.16,0.0,-0.99073,1e-05,1.90078]
[1779814450390,54.66,76408.12,0.0,-0.99073,1e-05,1.90074]
[1779814454419,54.66,76414.93,0.0,-0.99069,1e-05,1.90824]
[1779814455425,54.66,76421.37,0.0,-0.99065,1e-05,1.91535]
[1779814456433,54.66,76421.32,0.0,-0.99065,1e-05,1.9153]
[1779814457440,54.66,76426.46,0.0,-0.99062,1e-05,1.92099]
[1779814458447,54.66,76430.45,0.0,-0.99059,1e-05,1.92542]
[1779814462857,54.66,76431.39,0.0,-0.99059,1e-05,1.92647]
[1779814468518,54.66,76433.6,0.0,-0.99057,1e-05,1.92892]
[1779814472927,54.66,76441.4,0.0,-0.99053,1e-05,1.93639]
[1779814474560,54.66,76440.84,0.0,-0.99054,1e-05,1.93576]
[1779814476575,54.66,76448.23,0.0,-0.99049,1e-05,1.94402]
[1779814477581,54.66,76447.54,0.0,-0.9905,1e-05,1.94325]
[1779814483003,54.66,76446.13,0.0,-0.9905,1e-05,1.94167]
[1779814487654,54.66,76452.3,0.0,-0.99047,1e-05,1.94859]
[1779814493072,54.66,76444.5,0.0,-0.99051,1e-05,1.93985]
[1779814495710,54.66,76442.32,0.0,-0.99053,1e-05,1.93742]
[1779814500745,54.66,76440.46,0.0,-0.99054,1e-05,1.93534]
[1779814505780,54.66,76439.98,0.0,-0.99054,1e-05,1.9348]
[1779814510818,54.66,76442.06,0.0,-0.99053,1e-05,1.93713]
[1779814512829,54.66,76446.65,0.0,-0.9905,1e-05,1.94226]
[1779814517863,54.66,76442.76,0.0,-0.99052,1e-05,1.93791]
[1779814522899,54.66,76445.89,0.0,-0.99051,1e-05,1.94141]
[1779814527934,54.66,76445.85,0.0,-0.99051,1e-05,1.94136]
[1779814532968,54.66,76444.27,0.0,-0.99052,1e-05,1.93836]
[1779814538006,54.66,76443.79,0.0,-0.99052,1e-05,1.93783]
[1779814543040,54.66,76442.52,0.0,-0.99053,1e-05,1.93641]
[1779814546062,54.66,76448.84,0.0,-0.99049,1e-05,1.94347]
[1779814547068,54.66,76447.74,0.0,-0.9905,1e-05,1.94224]
[1779814552104,54.66,76445.47,0.0,-0.99051,1e-05,1.9397]
[1779814557138,54.66,76443.54,0.0,-0.99053,1e-05,1.93755]
[1779814562173,54.66,76442.73,0.0,-0.99053,1e-05,1.93664]
[1779814565196,54.66,76432.77,0.0,-0.99059,1e-05,1.92555]
[1779814566200,54.66,76431.2,0.0,-0.9906,1e-05,1.92381]
[1779814571236,54.66,76434.06,0.0,-0.99058,1e-05,1.92698]
[1779814573639,54.66,76428.41,0.0,-0.99062,1e-05,1.92071]
[1779814575264,54.66,76429.6,0.0,-0.99061,1e-05,1.92203]
[1779814580299,54.66,76431.88,0.0,-0.9906,1e-05,1.92456]
[1779814586342,54.66,76432.69,0.0,-0.99059,1e-05,1.92546]
[1779814591375,54.66,76432.68,0.0,-0.9906,1e-05,1.92423]
[1779814593780,54.66,76421.86,0.0,-0.99066,1e-05,1.91224]
[1779814595405,54.66,76422.51,0.0,-0.99066,1e-05,1.91296]
[1779814600438,54.66,76423.94,0.0,-0.99065,1e-05,1.91454]
[1779814605474,54.66,76424.18,0.0,-0.99065,1e-05,1.9148]
[1779814610509,54.66,76422.11,0.0,-0.99066,1e-05,1.91251]
[1779814615546,54.66,76419.27,0.0,-0.99068,1e-05,1.90938]
[1779814620581,54.66,76416.88,0.0,-0.99069,1e-05,1.90674]
[1779814625616,54.66,76413.03,0.0,-0.99072,1e-05,1.9025]
[1779814626623,54.66,76405.18,0.0,-0.99076,1e-05,1.89388]
[1779814627630,54.66,76406.45,0.0,-0.99076,1e-05,1.89527]
[1779814629644,54.66,76418.26,0.0,-0.99068,1e-05,1.90826]
[1779814630651,54.66,76414.39,0.0,-0.99071,1e-05,1.904]
[1779814632666,54.66,76411.54,0.0,-0.99073,1e-05,1.90086]
[1779814637700,54.66,76412.95,0.0,-0.99072,1e-05,1.90241]
[1779814642735,54.66,76417.04,0.0,-0.99069,1e-05,1.90692]
[1779814647769,54.66,76423.2,0.0,-0.99066,1e-05,1.91372]
[1779814652804,54.66,76427.06,0.0,-0.99064,1e-05,1.91677]
[1779814657840,54.66,76429.72,0.0,-0.99062,1e-05,1.91972]
[1779814659854,54.66,76436.47,0.0,-0.99058,1e-05,1.92721]
[1779814660861,54.66,76442.01,0.0,-0.99055,1e-05,1.93338]
[1779814665896,54.66,76448.63,0.0,-0.99051,1e-05,1.94077]
[1779814669926,54.66,76435.77,0.0,-0.99058,1e-05,1.92643]
[1779814670931,54.66,76430.04,0.0,-0.99062,1e-05,1.92007]
[1779814672949,54.66,76424.61,0.0,-0.99065,1e-05,1.91406]
[1779814677979,54.66,76422.79,0.0,-0.99066,1e-05,1.91205]
[1779814682014,54.66,76458.21,0.0,-0.99045,1e-05,1.95151]
[1779814683015,54.66,76468.09,0.0,-0.99039,1e-05,1.96264]
[1779814688050,54.66,76469.52,0.0,-0.99038,1e-05,1.96425]
[1779814693093,54.66,76463.44,0.0,-0.99042,1e-05,1.95739]
[1779814697128,54.66,76468.64,0.0,-0.99038,1e-05,1.96326]
[1779814702161,54.66,76468.23,0.0,-0.99039,1e-05,1.96279]
[1779814706189,54.66,76464.68,0.0,-0.99041,1e-05,1.95879]
[1779814708203,54.66,76459.32,0.0,-0.99044,1e-05,1.95276]
[1779814709210,54.66,76458.71,0.0,-0.99044,1e-05,1.95207]
[1779814714245,54.66,76458.51,0.0,-0.99045,1e-05,1.95061]
[1779814718273,54.66,76452.56,0.0,-0.99049,1e-05,1.94394]
[1779814722301,54.66,76446.79,0.0,-0.99052,1e-05,1.93749]
[1779814727339,54.66,76443.62,0.0,-0.99054,1e-05,1.93395]
[1779814729350,54.66,76449.63,0.0,-0.99051,1e-05,1.94066]
[1779814733377,54.66,76460.95,0.0,-0.99044,1e-05,1.95335]
[1779814734800,54.66,76453.51,0.0,-0.99048,1e-05,1.945]
[1779814736401,54.66,76452.56,0.0,-0.99049,1e-05,1.94394]
[1779814741436,54.66,76452.57,0.0,-0.99049,1e-05,1.94395]
[1779814746471,54.66,76453.18,0.0,-0.99048,1e-05,1.94463]
[1779814751503,54.66,76454.3,0.0,-0.99048,1e-05,1.94589]
[1779814756539,54.66,76452.19,0.0,-0.99049,1e-05,1.94352]
[1779814761580,54.66,76452.88,0.0,-0.99049,1e-05,1.9443]
[1779814762587,54.66,76458.85,0.0,-0.99045,1e-05,1.95099]
[1779814765016,54.66,76461.76,0.0,-0.99043,1e-05,1.95426]
[1779814770643,54.66,76461.31,0.0,-0.99043,1e-05,1.95376]
[1779814773664,54.66,76461.07,0.0,-0.99044,1e-05,1.95225]
[1779814778699,54.66,76466.27,0.0,-0.99041,1e-05,1.9581]
[1779814783733,54.66,76468.32,0.0,-0.9904,1e-05,1.96041]
[1779814788769,54.66,76471.86,0.0,-0.99038,1e-05,1.96441]
[1779814792806,54.66,76487.16,0.0,-0.99028,1e-05,1.98175]
[1779814793814,54.66,76485.3,0.0,-0.99029,1e-05,1.97964]
[1779814798853,54.66,76486.52,0.0,-0.99028,1e-05,1.98102]
[1779814802281,54.66,76488.15,0.0,-0.99027,1e-05,1.98288]
[1779814802879,54.66,76488.15,0.0,-0.99027,1e-05,1.98288]
[1779814807914,54.66,76490.16,0.0,-0.99026,1e-05,1.98517]
[1779814812949,54.66,76487.42,0.0,-0.99028,1e-05,1.98205]
[1779814817985,54.66,76483.1,0.0,-0.99031,1e-05,1.97714]
[1779814823019,54.66,76483.22,0.0,-0.9903,1e-05,1.97727]
[1779814828055,54.66,76484.63,0.0,-0.9903,1e-05,1.97887]
[1779814833090,54.66,76480.53,0.0,-0.99033,1e-05,1.97297]
[1779814834096,54.66,76472.1,0.0,-0.99038,1e-05,1.96344]
[1779814839131,54.66,76472.74,0.0,-0.99038,1e-05,1.96416]
[1779814844165,54.66,76471.18,0.0,-0.99039,1e-05,1.9624]
[1779814849201,54.66,76483.57,0.0,-0.99031,1e-05,1.97642]
[1779814854235,54.66,76484.06,0.0,-0.99031,1e-05,1.97698]
[1779814859271,54.66,76483.91,0.0,-0.99031,1e-05,1.97681]
[1779814864306,54.66,76484.95,0.0,-0.9903,1e-05,1.97799]
[1779814868335,54.66,76471.05,0.0,-0.99039,1e-05,1.96225]
[1779814869343,54.66,76469.08,0.0,-0.9904,1e-05,1.96003]
[1779814872365,54.66,76460.52,0.0,-0.99045,1e-05,1.9504]
[1779814873371,54.66,76460.02,0.0,-0.99045,1e-05,1.94983]
[1779814877400,54.66,76472.55,0.0,-0.99038,1e-05,1.96394]
[1779814878407,54.66,76471.97,0.0,-0.99038,1e-05,1.96329]
[1779814883442,54.66,76475.0,0.0,-0.99036,1e-05,1.96671]
[1779814888477,54.66,76485.49,0.0,-0.9903,1e-05,1.9786]
[1779814889484,54.66,76487.09,0.0,-0.99029,1e-05,1.98042]
[1779814894520,54.66,76487.39,0.0,-0.99029,1e-05,1.97951]
[1779814899554,54.66,76476.65,0.0,-0.99036,1e-05,1.96733]
[1779814900562,54.66,76479.28,0.0,-0.99034,1e-05,1.97031]
[1779814905595,54.66,76480.21,0.0,-0.99034,1e-05,1.97136]
[1779814910631,54.66,76482.69,0.0,-0.99032,1e-05,1.97417]
[1779814913085,54.66,76505.61,0.0,-0.99018,1e-05,2.00031]
[1779814914660,54.66,76498.45,0.0,-0.99022,1e-05,1.99211]
[1779814915667,54.66,76496.95,0.0,-0.99023,1e-05,1.9904]
[1779814920702,54.66,76491.99,0.0,-0.99026,1e-05,1.98475]
[1779814923156,54.66,76498.77,0.0,-0.99022,1e-05,1.99248]
[1779814924730,54.66,76506.46,0.0,-0.99017,1e-05,2.00128]
[1779814925736,54.66,76506.38,0.0,-0.99017,1e-05,2.00119]
[1779814930771,54.66,76506.48,0.0,-0.99017,1e-05,2.0013]
[1779814934800,54.66,76515.27,0.0,-0.99012,1e-05,2.0114]
[1779814935808,54.66,76518.08,0.0,-0.9901,1e-05,2.01464]
[1779814940842,54.66,76515.02,0.0,-0.99012,1e-05,2.01112]
[1779814943296,54.66,76509.63,0.0,-0.99015,1e-05,2.00492]
[1779814944872,54.66,76502.07,0.0,-0.9902,1e-05,1.99625]
[1779814945881,54.66,76488.57,0.0,-0.99028,1e-05,1.98085]
[1779814946890,54.66,76483.49,0.0,-0.99031,1e-05,1.97508]
[1779814947896,54.66,76484.1,0.0,-0.99031,1e-05,1.97577]
[1779814953367,54.66,76485.26,0.0,-0.99031,1e-05,1.97584]
[1779814955950,54.66,76491.2,0.0,-0.99027,1e-05,1.98259]
[1779814956958,54.66,76493.81,0.0,-0.99026,1e-05,1.98557]
[1779814961993,54.66,76496.31,0.0,-0.99024,1e-05,1.98842]
[1779814967029,54.66,76496.22,0.0,-0.99024,1e-05,1.98831]
[1779814969044,54.66,76501.9,0.0,-0.99021,1e-05,1.9948]
[1779814973509,54.66,76510.14,0.0,-0.99015,1e-05,2.00424]
[1779814977100,54.66,76514.23,0.0,-0.99013,1e-05,2.00894]
[1779814981128,54.66,76509.13,0.0,-0.99016,1e-05,2.00308]
[1779814986166,54.66,76514.82,0.0,-0.99012,1e-05,2.00962]
[1779814991198,54.66,76516.95,0.0,-0.99011,1e-05,2.01207]
[1779814996234,54.66,76517.09,0.0,-0.99011,1e-05,2.01224]
[1779814998246,54.66,76522.37,0.0,-0.99008,1e-05,2.01832]
[1779815001268,54.66,76526.86,0.0,-0.99005,1e-05,2.02351]
[1779815004289,54.66,76532.88,0.0,-0.99001,1e-05,2.03049]
[1779815009324,54.66,76537.34,0.0,-0.98998,1e-05,2.03567]
[1779815014359,54.66,76540.74,0.0,-0.98997,1e-05,2.03834]
[1779815015366,54.66,76545.15,0.0,-0.98994,1e-05,2.04348]
[1779815020401,54.66,76544.33,0.0,-0.98994,1e-05,2.04253]
[1779815025447,54.66,76542.32,0.0,-0.98996,1e-05,2.04018]
[1779815026445,54.66,76550.92,0.0,-0.9899,1e-05,2.05022]
[1779815027456,54.66,76551.96,0.0,-0.98989,1e-05,2.05144]
[1779815031483,54.66,76555.73,0.0,-0.98987,1e-05,2.05585]
[1779815036526,54.66,76544.2,0.0,-0.98994,1e-05,2.04237]
[1779815037533,54.66,76546.03,0.0,-0.98993,1e-05,2.04451]
[1779815040554,54.66,76554.52,0.0,-0.98988,1e-05,2.05443]
[1779815044582,54.66,76557.73,0.0,-0.98986,1e-05,2.05819]
[1779815049619,54.66,76555.62,0.0,-0.98987,1e-05,2.05572]
[1779815054652,54.66,76555.61,0.0,-0.98987,1e-05,2.05571]
[1779815057673,54.66,76564.2,0.0,-0.98981,1e-05,2.06579]
[1779815058680,54.66,76563.09,0.0,-0.98982,1e-05,2.06449]
[1779815061702,54.66,76569.31,0.0,-0.98978,1e-05,2.07181]
[1779815062708,54.66,76569.22,0.0,-0.98978,1e-05,2.0717]
[1779815067744,54.66,76568.11,0.0,-0.98979,1e-05,2.0704]
[1779815069764,54.66,76561.46,0.0,-0.98983,1e-05,2.06257]
[1779815070773,54.66,76552.54,0.0,-0.98989,1e-05,2.05211]
[1779815071791,54.66,76553.27,0.0,-0.98989,1e-05,2.05169]
[1779815076816,54.66,76552.08,0.0,-0.9899,1e-05,2.05029]
[1779815081855,54.66,76551.91,0.0,-0.9899,1e-05,2.0501]
[1779815087892,54.66,76553.22,0.0,-0.98989,1e-05,2.05163]
[1779815089907,54.66,76548.94,0.0,-0.98992,1e-05,2.04663]
[1779815094398,54.66,76536.49,0.0,-0.99,1e-05,2.03213]
[1779815096956,54.66,76528.25,0.0,-0.99005,1e-05,2.02258]
[1779815097962,54.66,76527.91,0.0,-0.99005,1e-05,2.02219]
[1779815100984,54.66,76519.15,0.0,-0.99011,1e-05,2.01208]
[1779815101992,54.66,76519.15,0.0,-0.99011,1e-05,2.01208]
[1779815107026,54.66,76517.33,0.0,-0.99012,1e-05,2.00998]
[1779815112061,54.66,76511.65,0.0,-0.99016,1e-05,2.00345]
[1779815117096,54.66,76504.46,0.0,-0.9902,1e-05,1.99521]
[1779815122132,54.66,76499.6,0.0,-0.99023,1e-05,1.98966]
[1779815127167,54.66,76497.03,0.0,-0.99025,1e-05,1.98673]
[1779815129181,54.66,76486.1,0.0,-0.99032,1e-05,1.9743]
[1779815130188,54.66,76478.42,0.0,-0.99036,1e-05,1.9656]
[1779815131195,54.66,76471.26,0.0,-0.99041,1e-05,1.95628]
[1779815132203,54.66,76469.72,0.0,-0.99042,1e-05,1.95455]
[1779815137238,54.66,76472.64,0.0,-0.99041,1e-05,1.95783]
[1779815142272,54.66,76465.59,0.0,-0.99045,1e-05,1.9499]
[1779815143279,54.66,76464.43,0.0,-0.99046,1e-05,1.9486]
[1779815147310,54.66,76461.39,0.0,-0.99048,1e-05,1.94519]
[1779815152342,54.66,76460.2,0.0,-0.99048,1e-05,1.94386]
[1779815156370,54.66,76447.82,0.0,-0.99056,1e-05,1.93003]
[1779815159391,54.66,76440.51,0.0,-0.9906,1e-05,1.9219]
[1779815164426,54.66,76436.92,0.0,-0.99062,1e-05,1.91791]
[1779815165433,54.66,76431.12,0.0,-0.99066,1e-05,1.91149]
[1779815170467,54.66,76428.79,0.0,-0.99067,1e-05,1.90892]
[1779815175503,54.66,76428.76,0.0,-0.99067,1e-05,1.90889]
[1779815180538,54.66,76430.54,0.0,-0.99066,1e-05,1.91085]
[1779815184568,54.66,76422.89,0.0,-0.99071,1e-05,1.90241]
[1779815189603,54.66,76421.78,0.0,-0.99072,1e-05,1.90119]
[1779815191625,54.66,76407.18,0.0,-0.99081,1e-05,1.88397]
[1779815192629,54.66,76407.18,0.0,-0.99081,1e-05,1.88397]
[1779815193636,54.66,76392.93,0.0,-0.99089,1e-05,1.86845]
[1779815195650,54.66,76393.46,0.0,-0.99089,1e-05,1.86903]
[1779815196657,54.66,76391.07,0.0,-0.9909,1e-05,1.86643]
[1779815198673,54.66,76389.19,0.0,-0.99092,1e-05,1.86439]
[1779815199679,54.66,76399.1,0.0,-0.99086,1e-05,1.87516]
[1779815200686,54.66,76407.97,0.0,-0.9908,1e-05,1.88483]
[1779815201692,54.66,76408.68,0.0,-0.9908,1e-05,1.88561]
[1779815206727,54.66,76409.94,0.0,-0.99079,1e-05,1.88699]
[1779815211765,54.66,76414.29,0.0,-0.99077,1e-05,1.89175]
[1779815212770,54.66,76427.35,0.0,-0.99069,1e-05,1.90611]
[1779815213778,54.66,76431.53,0.0,-0.99066,1e-05,1.91073]
[1779815215791,54.66,76434.39,0.0,-0.99065,1e-05,1.91389]
[1779815220826,54.66,76438.49,0.0,-0.99062,1e-05,1.91843]
[1779815222840,54.66,76446.44,0.0,-0.99057,1e-05,1.92726]
[1779815223846,54.66,76445.43,0.0,-0.99058,1e-05,1.92614]
[1779815228882,54.66,76440.59,0.0,-0.99061,1e-05,1.92076]
[1779815233917,54.66,76438.72,0.0,-0.99062,1e-05,1.91868]
[1779815238952,54.66,76434.29,0.0,-0.99065,1e-05,1.91378]
[1779815243987,54.66,76433.96,0.0,-0.99065,1e-05,1.91341]
[1779815249022,54.66,76435.07,0.0,-0.99064,1e-05,1.91464]
[1779815253051,54.66,76427.61,0.0,-0.99069,1e-05,1.90518]
[1779815254057,54.66,76424.36,0.0,-0.99071,1e-05,1.9016]
[1779815255536,54.66,76423.46,0.0,-0.99072,1e-05,1.90061]
[1779815261107,54.66,76418.35,0.0,-0.99075,1e-05,1.89499]
[1779815265611,54.66,76436.23,0.0,-0.99064,1e-05,1.9147]
[1779815266148,54.66,76435.82,0.0,-0.99064,1e-05,1.91425]
[1779815267155,54.66,76426.7,0.0,-0.9907,1e-05,1.90418]
[1779815268162,54.66,76420.29,0.0,-0.99074,1e-05,1.89712]
[1779815269169,54.66,76419.54,0.0,-0.99074,1e-05,1.8963]
[1779815274207,54.66,76418.36,0.0,-0.99075,1e-05,1.895]
[1779815279238,54.66,76419.92,0.0,-0.99074,1e-05,1.89672]
[1779815281255,54.66,76425.69,0.0,-0.9907,1e-05,1.90306]
[1779815283270,54.66,76427.66,0.0,-0.99069,1e-05,1.90523]
[1779815288305,54.66,76427.57,0.0,-0.99069,1e-05,1.90514]
[1779815293340,54.66,76425.58,0.0,-0.9907,1e-05,1.90294]
[1779815298376,54.66,76430.5,0.0,-0.99067,1e-05,1.90837]
[1779815299383,54.66,76439.76,0.0,-0.99062,1e-05,1.91861]
[1779815300390,54.66,76439.35,0.0,-0.99062,1e-05,1.91816]
[1779815305891,54.66,76437.64,0.0,-0.99063,1e-05,1.91626]
[1779815311468,54.66,76440.76,0.0,-0.99062,1e-05,1.9185]
[1779815316502,54.66,76442.58,0.0,-0.99061,1e-05,1.92052]
[1779815321536,54.66,76442.66,0.0,-0.99061,1e-05,1.92061]
[1779815326572,54.66,76440.17,0.0,-0.99062,1e-05,1.91784]
[1779815328586,54.66,76450.23,0.0,-0.99056,1e-05,1.92902]
[1779815329593,54.66,76449.06,0.0,-0.99057,1e-05,1.92772]
[1779815334628,54.66,76446.44,0.0,-0.99058,1e-05,1.92481]
[1779815339663,54.66,76446.12,0.0,-0.99059,1e-05,1.92445]
[1779815343691,54.66,76440.57,0.0,-0.99062,1e-05,1.91829]
[1779815348730,54.66,76437.15,0.0,-0.99064,1e-05,1.9145]
[1779815353762,54.66,76439.18,0.0,-0.99063,1e-05,1.91675]
[1779815358798,54.66,76440.37,0.0,-0.99062,1e-05,1.91807]
[1779815363833,54.66,76442.32,0.0,-0.99061,1e-05,1.92023]
[1779815365848,54.66,76448.23,0.0,-0.99057,1e-05,1.9268]
[1779815366854,54.66,76446.25,0.0,-0.99059,1e-05,1.92459]
[1779815371889,54.66,76446.45,0.0,-0.99059,1e-05,1.92359]
[1779815374911,54.66,76454.91,0.0,-0.99054,1e-05,1.93301]
[1779815375919,54.66,76457.3,0.0,-0.99052,1e-05,1.93568]
[1779815380953,54.66,76461.12,0.0,-0.9905,1e-05,1.93995]
[1779815385987,54.66,76466.48,0.0,-0.99047,1e-05,1.94595]
[1779815391024,54.66,76467.6,0.0,-0.99046,1e-05,1.94721]
[1779815394044,54.66,76475.89,0.0,-0.99041,1e-05,1.95653]
[1779815395057,54.66,76483.41,0.0,-0.99036,1e-05,1.96502]
[1779815396525,54.66,76475.56,0.0,-0.99041,1e-05,1.95616]
[1779815397073,54.66,76475.56,0.0,-0.99041,1e-05,1.95616]
[1779815402106,54.66,76479.38,0.0,-0.99039,1e-05,1.96047]
[1779815407142,54.66,76478.55,0.0,-0.99039,1e-05,1.95953]
[1779815412177,54.66,76476.26,0.0,-0.99041,1e-05,1.95695]
[1779815417213,54.66,76476.31,0.0,-0.99041,1e-05,1.957]
[1779815422247,54.66,76472.47,0.0,-0.99043,1e-05,1.95268]
[1779815427282,54.66,76472.23,0.0,-0.99043,1e-05,1.95241]
[1779815428292,54.66,76463.87,0.0,-0.99048,1e-05,1.94303]
[1779815429296,54.66,76464.11,0.0,-0.99048,1e-05,1.9433]
[1779815431312,54.66,76459.04,0.0,-0.99052,1e-05,1.93639]
[1779815435340,54.66,76452.57,0.0,-0.99056,1e-05,1.92917]
[1779815438360,54.66,76447.28,0.0,-0.99059,1e-05,1.92328]
[1779815441382,54.66,76456.87,0.0,-0.99053,1e-05,1.93397]
[1779815445412,54.66,76462.51,0.0,-0.9905,1e-05,1.94027]
[1779815446886,54.66,76467.28,0.0,-0.99047,1e-05,1.94561]
[1779815452477,54.66,76467.0,0.0,-0.99047,1e-05,1.9453]
[1779815458519,54.66,76469.82,0.0,-0.99045,1e-05,1.94846]
[1779815462547,54.66,76478.51,0.0,-0.9904,1e-05,1.95824]
[1779815463553,54.66,76480.01,0.0,-0.99039,1e-05,1.95993]
[1779815468593,54.66,76481.79,0.0,-0.99038,1e-05,1.96194]
[1779815473629,54.66,76481.57,0.0,-0.99038,1e-05,1.96169]
[1779815478665,54.66,76483.64,0.0,-0.99037,1e-05,1.96403]
[1779815485716,54.66,76481.16,0.0,-0.99038,1e-05,1.96123]
[1779815486720,54.66,76473.87,0.0,-0.99043,1e-05,1.95302]
[1779815487729,54.66,76475.03,0.0,-0.99042,1e-05,1.95432]
[1779815491758,54.66,76469.65,0.0,-0.99046,1e-05,1.94703]
[1779815497238,54.66,76466.66,0.0,-0.99048,1e-05,1.94368]
[1779815500819,54.66,76459.15,0.0,-0.99052,1e-05,1.93528]
[1779815501826,54.66,76456.44,0.0,-0.99054,1e-05,1.93225]
[1779815504847,54.66,76453.21,0.0,-0.99056,1e-05,1.92865]
[1779815509882,54.66,76452.48,0.0,-0.99056,1e-05,1.92784]
[1779815514917,54.66,76445.07,0.0,-0.99061,1e-05,1.9196]
[1779815519952,54.66,76444.56,0.0,-0.99061,1e-05,1.91904]
[1779815522974,54.66,76436.67,0.0,-0.99066,1e-05,1.9103]
[1779815523981,54.66,76430.92,0.0,-0.9907,1e-05,1.90396]
[1779815524988,54.66,76433.06,0.0,-0.99068,1e-05,1.90632]
[1779815530025,54.66,76433.26,0.0,-0.99068,1e-05,1.90654]
[1779815535060,54.66,76432.09,0.0,-0.99069,1e-05,1.90525]
[1779815539090,54.66,76421.55,0.0,-0.99075,1e-05,1.89365]
[1779815540095,54.66,76422.18,0.0,-0.99075,1e-05,1.89434]
[1779815545130,54.66,76421.71,0.0,-0.99075,1e-05,1.89382]
[1779815550165,54.66,76424.91,0.0,-0.99073,1e-05,1.89734]
[1779815557667,54.66,76425.11,0.0,-0.99074,1e-05,1.89634]
[1779815563255,54.66,76425.87,0.0,-0.99073,1e-05,1.89718]
[1779815568291,54.66,76425.55,0.0,-0.99073,1e-05,1.89683]
[1779815570304,54.66,76410.95,0.0,-0.99082,1e-05,1.88084]
[1779815571311,54.66,76409.39,0.0,-0.99083,1e-05,1.87913]
[1779815576347,54.66,76412.75,0.0,-0.99081,1e-05,1.8828]
[1779815580375,54.66,76420.13,0.0,-0.99077,1e-05,1.89088]
[1779815581383,54.66,76421.46,0.0,-0.99076,1e-05,1.89234]
[1779815586417,54.66,76422.75,0.0,-0.99075,1e-05,1.89375]
[1779815591451,54.66,76422.98,0.0,-0.99075,1e-05,1.894]
[1779815596486,54.66,76425.43,0.0,-0.99073,1e-05,1.8967]
[1779815600517,54.66,76431.89,0.0,-0.9907,1e-05,1.90381]
[1779815601524,54.66,76427.63,0.0,-0.99072,1e-05,1.89911]
[1779815602532,54.66,76429.37,0.0,-0.99071,1e-05,1.90103]
[1779815606559,54.66,76432.69,0.0,-0.99069,1e-05,1.90469]
[1779815611593,54.66,76433.45,0.0,-0.99069,1e-05,1.90431]
[1779815616630,54.66,76432.18,0.0,-0.9907,1e-05,1.90291]
[1779815621665,54.66,76432.76,0.0,-0.9907,1e-05,1.90355]
[1779815626700,54.66,76432.66,0.0,-0.9907,1e-05,1.90344]
[1779815632741,54.66,76431.98,0.0,-0.9907,1e-05,1.90269]
[1779815638233,54.66,76436.23,0.0,-0.99067,1e-05,1.90737]
[1779815643819,54.66,76433.84,0.0,-0.99069,1e-05,1.90474]
[1779815648855,54.66,76433.61,0.0,-0.99069,1e-05,1.90448]
[1779815653889,54.66,76439.18,0.0,-0.99066,1e-05,1.91063]
[1779815658923,54.66,76437.75,0.0,-0.99067,1e-05,1.90905]
[1779815663962,54.66,76435.92,0.0,-0.99068,1e-05,1.90703]
[1779815668996,54.66,76435.57,0.0,-0.99068,1e-05,1.90665]
[1779815674035,54.66,76432.83,0.0,-0.9907,1e-05,1.9024]
[1779815679066,54.66,76430.2,0.0,-0.99072,1e-05,1.89951]
[1779815683094,54.66,76407.81,0.0,-0.99085,1e-05,1.875]
[1779815684101,54.66,76401.69,0.0,-0.99089,1e-05,1.86834]
[1779815689135,54.66,76405.07,0.0,-0.99087,1e-05,1.87202]
[1779815694171,54.66,76405.01,0.0,-0.99087,1e-05,1.87195]
[1779815699206,54.66,76405.78,0.0,-0.99086,1e-05,1.87279]
[1779815704242,54.66,76409.9,0.0,-0.99084,1e-05,1.87727]
[1779815707263,54.66,76402.87,0.0,-0.99088,1e-05,1.86962]
[1779815710284,54.66,76400.39,0.0,-0.99089,1e-05,1.86693]
[1779815712298,54.66,76387.14,0.0,-0.99097,1e-05,1.8526]
[1779815713307,54.66,76386.67,0.0,-0.99098,1e-05,1.85209]
[1779815718340,54.66,76381.42,0.0,-0.99101,1e-05,1.84644]
[1779815723376,54.66,76381.75,0.0,-0.991,1e-05,1.84679]
[1779815728883,54.66,76377.69,0.0,-0.99103,1e-05,1.84243]
[1779815734454,54.66,76373.34,0.0,-0.99106,1e-05,1.83657]
[1779815736468,54.66,76365.54,0.0,-0.9911,1e-05,1.82823]
[1779815737474,54.66,76363.4,0.0,-0.99112,1e-05,1.82595]
[1779815741504,54.66,76359.78,0.0,-0.99114,1e-05,1.8221]
[1779815746538,54.66,76355.85,0.0,-0.99116,1e-05,1.81792]
[1779815751573,54.66,76356.47,0.0,-0.99116,1e-05,1.81858]
[1779815756608,54.66,76357.11,0.0,-0.99115,1e-05,1.81926]
[1779815761643,54.66,76360.21,0.0,-0.99113,1e-05,1.82255]
[1779815766680,54.66,76359.38,0.0,-0.99114,1e-05,1.82167]
[1779815771713,54.66,76358.37,0.0,-0.99115,1e-05,1.8206]
[1779815773729,54.66,76362.6,0.0,-0.99112,1e-05,1.8251]
[1779815779237,54.66,76350.46,0.0,-0.99119,1e-05,1.8122]
[1779815784811,54.66,76357.39,0.0,-0.99115,1e-05,1.81955]
[1779815785816,54.66,76374.19,0.0,-0.99105,1e-05,1.83748]
[1779815786823,54.66,76373.99,0.0,-0.99106,1e-05,1.83727]
[1779815789307,54.66,76397.14,0.0,-0.99092,1e-05,1.86221]
[1779815794879,54.66,76395.32,0.0,-0.99094,1e-05,1.85904]
[1779815799914,54.66,76393.18,0.0,-0.99095,1e-05,1.85672]
[1779815803942,54.66,76385.17,0.0,-0.991,1e-05,1.84808]
[1779815804949,54.66,76385.17,0.0,-0.991,1e-05,1.84808]
[1779815807972,54.66,76376.69,0.0,-0.99104,1e-05,1.83897]
[1779815809451,54.66,76365.98,0.0,-0.99111,1e-05,1.82752]
[1779815810994,54.66,76357.68,0.0,-0.99116,1e-05,1.81868]
[1779815811999,54.66,76355.48,0.0,-0.99117,1e-05,1.81634]
[1779815817034,54.66,76359.17,0.0,-0.99115,1e-05,1.82026]
[1779815822069,54.66,76363.3,0.0,-0.99112,1e-05,1.82466]
[1779815827106,54.66,76364.03,0.0,-0.99112,1e-05,1.82544]
[1779815829137,54.66,76376.1,0.0,-0.99105,1e-05,1.83834]
[1779815834172,54.66,76371.32,0.0,-0.99108,1e-05,1.83322]
[1779815839210,54.66,76371.69,0.0,-0.99107,1e-05,1.83362]
[1779815844244,54.66,76371.24,0.0,-0.99108,1e-05,1.83314]
[1779815848272,54.66,76362.9,0.0,-0.99113,1e-05,1.82423]
[1779815853308,54.66,76361.52,0.0,-0.99114,1e-05,1.82158]
[1779815858343,54.66,76356.8,0.0,-0.99117,1e-05,1.81657]
[1779815859350,54.66,76355.76,0.0,-0.99117,1e-05,1.81546]
[1779815864386,54.66,76356.05,0.0,-0.99117,1e-05,1.81577]
[1779815867407,54.66,76347.76,0.0,-0.99122,1e-05,1.80699]
[1779815868413,54.66,76330.61,0.0,-0.99132,1e-05,1.78893]
[1779815869420,54.66,76326.28,0.0,-0.99134,1e-05,1.78439]
[1779815870427,54.66,76329.26,0.0,-0.99132,1e-05,1.78751]
[1779815873448,54.66,76332.04,0.0,-0.99131,1e-05,1.79043]
[1779815874456,54.66,76325.67,0.0,-0.99134,1e-05,1.78376]
[1779815875462,54.66,76320.56,0.0,-0.99137,1e-05,1.77842]
[1779815876469,54.66,76322.02,0.0,-0.99136,1e-05,1.77994]
[1779815881508,54.66,76323.52,0.0,-0.99136,1e-05,1.78151]
[1779815883518,54.66,76310.41,0.0,-0.99143,1e-05,1.76785]
[1779815884526,54.66,76304.97,0.0,-0.99146,1e-05,1.7622]
[1779815885540,54.66,76313.41,0.0,-0.99141,1e-05,1.77097]
[1779815887548,54.66,76319.54,0.0,-0.99138,1e-05,1.77735]
[1779815888553,54.66,76328.56,0.0,-0.99133,1e-05,1.78678]
[1779815890027,54.66,76339.16,0.0,-0.99127,1e-05,1.79791]
[1779815891580,54.66,76344.03,0.0,-0.99124,1e-05,1.80305]
[1779815892588,54.66,76345.45,0.0,-0.99123,1e-05,1.80455]
[1779815898626,54.66,76345.35,0.0,-0.99123,1e-05,1.80444]
[1779815903662,54.66,76343.46,0.0,-0.99124,1e-05,1.80245]
[1779815906704,54.66,76337.7,0.0,-0.99128,1e-05,1.79638]
[1779815907700,54.66,76329.99,0.0,-0.99132,1e-05,1.78828]
[1779815908709,54.66,76318.21,0.0,-0.99139,1e-05,1.77596]
[1779815910169,54.66,76310.04,0.0,-0.99143,1e-05,1.76746]
[1779815910722,54.66,76310.04,0.0,-0.99143,1e-05,1.76746]
[1779815915757,54.66,76308.67,0.0,-0.99144,1e-05,1.76488]
[1779815916764,54.66,76302.72,0.0,-0.99148,1e-05,1.75872]
[1779815921799,54.66,76307.93,0.0,-0.99145,1e-05,1.76412]
[1779815923813,54.66,76290.47,0.0,-0.99155,1e-05,1.74609]
[1779815924820,54.66,76284.82,0.0,-0.99158,1e-05,1.74028]
[1779815930330,54.66,76289.68,0.0,-0.99155,1e-05,1.74527]
[1779815932877,54.66,76298.93,0.0,-0.9915,1e-05,1.7548]
[1779815933883,54.66,76301.68,0.0,-0.99148,1e-05,1.75765]
[1779815935897,54.66,76308.18,0.0,-0.99145,1e-05,1.76438]
[1779815940400,54.66,76300.47,0.0,-0.99149,1e-05,1.7564]
[1779815944960,54.66,76289.78,0.0,-0.99155,1e-05,1.74538]
[1779815947982,54.66,76296.65,0.0,-0.99151,1e-05,1.75245]
[1779815950469,54.66,76288.0,0.0,-0.99156,1e-05,1.74355]
[1779815951004,54.66,76288.0,0.0,-0.99156,1e-05,1.74355]
[1779815954025,54.66,76282.66,0.0,-0.99159,1e-05,1.73807]
[1779815959069,54.66,76279.79,0.0,-0.99161,1e-05,1.73513]
[1779815961084,54.66,76274.84,0.0,-0.99163,1e-05,1.73007]
[1779815963097,54.66,76265.88,0.0,-0.99168,1e-05,1.72095]
[1779815964104,54.66,76276.42,0.0,-0.99162,1e-05,1.73169]
[1779815965576,54.66,76289.02,0.0,-0.99155,1e-05,1.7446]
[1779815966121,54.66,76289.02,0.0,-0.99155,1e-05,1.7446]
[1779815967127,54.66,76304.21,0.0,-0.99147,1e-05,1.76026]
[1779815972162,54.66,76302.0,0.0,-0.99149,1e-05,1.75682]
[1779815974177,54.66,76292.52,0.0,-0.99154,1e-05,1.74705]
[1779815975182,54.66,76291.11,0.0,-0.99155,1e-05,1.7456]
[1779815979212,54.66,76285.27,0.0,-0.99158,1e-05,1.7396]
[1779815982235,54.66,76245.43,0.0,-0.9918,1e-05,1.69914]
[1779815983244,54.66,76236.32,0.0,-0.99185,1e-05,1.68999]
[1779815987269,54.66,76242.24,0.0,-0.99182,1e-05,1.69593]
[1779815990293,54.66,76247.56,0.0,-0.99179,1e-05,1.70128]
[1779815995325,54.66,76254.85,0.0,-0.99175,1e-05,1.70864]
[1779816000360,54.66,76255.52,0.0,-0.99174,1e-05,1.70931]
[1779816001367,54.66,76250.06,0.0,-0.99177,1e-05,1.7038]
[1779816002374,54.66,76244.08,0.0,-0.99181,1e-05,1.69778]
[1779816004388,54.66,76237.34,0.0,-0.99184,1e-05,1.69102]
[1779816006402,54.66,76230.92,0.0,-0.99188,1e-05,1.68459]
[1779816011436,54.66,76229.29,0.0,-0.99189,1e-05,1.68297]
[1779816012444,54.66,76216.13,0.0,-0.99196,1e-05,1.66987]
[1779816013451,54.66,76223.33,0.0,-0.99192,1e-05,1.67702]
[1779816018489,54.66,76225.02,0.0,-0.99191,1e-05,1.67871]
[1779816019499,54.66,76219.05,0.0,-0.99194,1e-05,1.67277]
[1779816023528,54.66,76214.01,0.0,-0.99197,1e-05,1.66777]
[1779816028580,54.66,76198.89,0.0,-0.99205,1e-05,1.65284]
[1779816029580,54.66,76198.89,0.0,-0.99205,1e-05,1.65284]
[1779816030589,54.66,76189.13,0.0,-0.9921,1e-05,1.64327]
[1779816031592,54.66,76189.14,0.0,-0.9921,1e-05,1.64218]
[1779816034615,54.66,76198.16,0.0,-0.99206,1e-05,1.65102]
[1779816035622,54.66,76196.44,0.0,-0.99206,1e-05,1.64933]
[1779816037635,54.66,76179.81,0.0,-0.99215,1e-05,1.63307]
[1779816038643,54.66,76179.81,0.0,-0.99215,1e-05,1.63307]
[1779816040671,54.66,76174.5,0.0,-0.99218,1e-05,1.6279]
[1779816041672,54.66,76164.48,0.0,-0.99223,1e-05,1.61819]
[1779816043695,54.66,76159.08,0.0,-0.99226,1e-05,1.61298]
[1779816044696,54.66,76152.01,0.0,-0.9923,1e-05,1.60617]
[1779816046712,54.66,76140.45,0.0,-0.99235,1e-05,1.59509]
[1779816047717,54.66,76144.47,0.0,-0.99233,1e-05,1.59894]
[1779816048726,54.66,76149.7,0.0,-0.99231,1e-05,1.60395]
[1779816049731,54.66,76151.5,0.0,-0.9923,1e-05,1.60568]
[1779816050741,54.66,76144.6,0.0,-0.99233,1e-05,1.59906]
[1779816051763,54.66,76138.9,0.0,-0.99236,1e-05,1.59361]
[1779816052756,54.66,76138.3,0.0,-0.99236,1e-05,1.59304]
[1779816055774,54.66,76132.45,0.0,-0.99239,1e-05,1.58746]
[1779816057790,54.66,76141.16,0.0,-0.99235,1e-05,1.59577]
[1779816058795,54.66,76140.44,0.0,-0.99235,1e-05,1.59508]
[1779816060810,54.66,76149.89,0.0,-0.99231,1e-05,1.60413]
[1779816062345,54.66,76155.58,0.0,-0.99228,1e-05,1.6096]
[1779816063834,54.66,76164.78,0.0,-0.99223,1e-05,1.61848]
[1779816064840,54.66,76171.68,0.0,-0.99219,1e-05,1.62516]
[1779816065847,54.66,76170.18,0.0,-0.9922,1e-05,1.62371]
[1779816069879,54.66,76159.37,0.0,-0.99226,1e-05,1.61326]
[1779816070888,54.66,76147.13,0.0,-0.99232,1e-05,1.60149]
[1779816072433,54.66,76155.85,0.0,-0.99228,1e-05,1.60986]
[1779816073908,54.66,76171.77,0.0,-0.99219,1e-05,1.62525]
[1779816074915,54.66,76175.24,0.0,-0.99218,1e-05,1.62862]
[1779816075927,54.66,76182.47,0.0,-0.99214,1e-05,1.63566]
[1779816076930,54.66,76184.52,0.0,-0.99213,1e-05,1.63766]
[1779816078944,54.66,76181.45,0.0,-0.99214,1e-05,1.63467]
[1779816080968,54.66,76174.87,0.0,-0.99218,1e-05,1.62826]
[1779816082499,54.66,76190.87,0.0,-0.99209,1e-05,1.64387]
[1779816085995,54.66,76189.73,0.0,-0.9921,1e-05,1.64275]
[1779816091028,54.66,76190.39,0.0,-0.9921,1e-05,1.6423]
[1779816092569,54.66,76196.05,0.0,-0.99207,1e-05,1.64785]
[1779816094058,54.66,76187.33,0.0,-0.99212,1e-05,1.63931]
[1779816096069,54.66,76175.21,0.0,-0.99218,1e-05,1.6275]
[1779816097074,54.66,76161.89,0.0,-0.99225,1e-05,1.6146]
[1779816102640,54.66,76173.07,0.0,-0.99219,1e-05,1.62542]
[1779816108163,54.66,76175.34,0.0,-0.99218,1e-05,1.62763]
[1779816109162,54.66,76152.32,0.0,-0.9923,1e-05,1.60539]
[1779816114199,54.66,76166.18,0.0,-0.99223,1e-05,1.61875]
[1779816115204,54.66,76183.2,0.0,-0.99214,1e-05,1.63528]
[1779816119232,54.66,76197.73,0.0,-0.99206,1e-05,1.6495]
[1779816122793,54.66,76193.14,0.0,-0.99209,1e-05,1.64499]
[1779816128297,54.66,76191.06,0.0,-0.9921,1e-05,1.64296]
[1779816132864,54.66,76196.26,0.0,-0.99207,1e-05,1.64805]
[1779816137360,54.66,76202.31,0.0,-0.99204,1e-05,1.654]
[1779816142395,54.66,76205.05,0.0,-0.99202,1e-05,1.6567]
[1779816144413,54.66,76191.08,0.0,-0.9921,1e-05,1.64298]
[1779816146425,54.66,76183.19,0.0,-0.99214,1e-05,1.63527]
[1779816150452,54.66,76191.5,0.0,-0.9921,1e-05,1.64339]
[1779816155487,54.66,76191.85,0.0,-0.9921,1e-05,1.64263]
[1779816160524,54.66,76193.63,0.0,-0.99209,1e-05,1.64437]
[1779816162539,54.66,76201.6,0.0,-0.99205,1e-05,1.6522]
[1779816166567,54.66,76196.24,0.0,-0.99208,1e-05,1.64693]
[1779816167573,54.66,76202.72,0.0,-0.99204,1e-05,1.6533]
[1779816168580,54.66,76207.81,0.0,-0.99201,1e-05,1.65831]
[1779816173614,54.66,76212.65,0.0,-0.99199,1e-05,1.66309]
[1779816177645,54.66,76209.88,0.0,-0.992,1e-05,1.66036]
[1779816182680,54.66,76212.19,0.0,-0.99199,1e-05,1.66264]
[1779816184694,54.66,76207.95,0.0,-0.99201,1e-05,1.65845]
[1779816188722,54.66,76202.92,0.0,-0.99204,1e-05,1.6535]
[1779816192753,54.66,76212.64,0.0,-0.99199,1e-05,1.66308]
[1779816193757,54.66,76213.63,0.0,-0.99198,1e-05,1.66406]
[1779816194763,54.66,76205.2,0.0,-0.99203,1e-05,1.65574]
[1779816195771,54.66,76205.53,0.0,-0.99203,1e-05,1.65607]
[1779816200806,54.66,76207.66,0.0,-0.99202,1e-05,1.65817]
[1779816204837,54.66,76202.42,0.0,-0.99204,1e-05,1.653]
[1779816207860,54.66,76197.2,0.0,-0.99207,1e-05,1.64787]
[1779816212895,54.66,76195.74,0.0,-0.99208,1e-05,1.64534]
[1779816216923,54.66,76183.6,0.0,-0.99215,1e-05,1.63348]
[1779816217929,54.66,76180.89,0.0,-0.99216,1e-05,1.63084]
[1779816219949,54.66,76180.46,0.0,-0.99216,1e-05,1.63042]
[1779816224982,54.66,76178.1,0.0,-0.99218,1e-05,1.62812]
[1779816228002,54.66,76172.84,0.0,-0.9922,1e-05,1.62302]
[1779816229010,54.66,76167.37,0.0,-0.99223,1e-05,1.61772]
[1779816230016,54.66,76166.06,0.0,-0.99224,1e-05,1.61646]
[1779816231022,54.66,76160.91,0.0,-0.99226,1e-05,1.61149]
[1779816232031,54.66,76155.21,0.0,-0.99229,1e-05,1.606]
[1779816233598,54.66,76126.73,0.0,-0.99244,1e-05,1.57882]
[1779816235054,54.66,76124.19,0.0,-0.99245,1e-05,1.57641]
[1779816240087,54.66,76126.29,0.0,-0.99244,1e-05,1.5784]
[1779816245128,54.66,76128.88,0.0,-0.99243,1e-05,1.58086]
[1779816246133,54.66,76134.58,0.0,-0.9924,1e-05,1.58627]
[1779816248145,54.66,76143.22,0.0,-0.99236,1e-05,1.59451]
[1779816250159,54.66,76129.64,0.0,-0.99242,1e-05,1.58158]
[1779816255195,54.66,76125.88,0.0,-0.99244,1e-05,1.57801]
[1779816260230,54.66,76127.55,0.0,-0.99243,1e-05,1.57959]
[1779816262244,54.66,76133.54,0.0,-0.9924,1e-05,1.58528]
[1779816263812,54.66,76127.75,0.0,-0.99243,1e-05,1.57978]
[1779816266272,54.66,76123.7,0.0,-0.99245,1e-05,1.57595]
[1779816271332,54.66,76117.55,0.0,-0.99249,1e-05,1.56907]
[1779816272323,54.66,76085.47,0.0,-0.99265,0.0,1.53905]
[1779816273892,54.66,76080.38,0.0,-0.99267,0.0,1.53433]
[1779816275355,54.66,76088.22,0.0,-0.99264,0.0,1.54161]
[1779816276368,54.66,76114.94,0.0,-0.9925,1e-05,1.56661]
[1779816278385,54.66,76095.56,0.0,-0.9926,0.0,1.54844]
[1779816283967,54.66,76095.07,0.0,-0.9926,0.0,1.54799]
[1779816288447,54.66,76103.87,0.0,-0.99256,0.0,1.55621]
[1779816291469,54.66,76097.78,0.0,-0.99259,0.0,1.55052]
[1779816294039,54.66,76104.74,0.0,-0.99255,0.0,1.55703]
[1779816294489,54.66,76104.74,0.0,-0.99255,0.0,1.55703]
[1779816299524,54.66,76102.73,0.0,-0.99256,0.0,1.55514]
[1779816304559,54.66,76105.4,0.0,-0.99255,0.0,1.55765]
[1779816306574,54.66,76110.96,0.0,-0.99252,0.0,1.56287]
[1779816310607,54.66,76105.63,0.0,-0.99255,0.0,1.55786]
[1779816312615,54.66,76096.06,0.0,-0.9926,0.0,1.54891]
[1779816316665,54.66,76105.45,0.0,-0.99255,0.0,1.55769]
[1779816321698,54.66,76100.71,0.0,-0.99257,0.0,1.55325]
[1779816326733,54.66,76106.85,0.0,-0.99254,0.0,1.55901]
[1779816331768,54.66,76104.72,0.0,-0.99256,0.0,1.55595]
[1779816334790,54.66,76099.62,0.0,-0.99258,0.0,1.55118]
[1779816337811,54.66,76087.1,0.0,-0.99265,0.0,1.53952]
[1779816338820,54.66,76079.42,0.0,-0.99268,0.0,1.5324]
[1779816340834,54.66,76070.42,0.0,-0.99273,0.0,1.52409]
[1779816341842,54.66,76081.25,0.0,-0.99267,0.0,1.53409]
[1779816345878,54.66,76075.19,0.0,-0.9927,0.0,1.52849]
[1779816350915,54.66,76074.1,0.0,-0.99271,0.0,1.52748]
[1779816353935,54.66,76080.08,0.0,-0.99268,0.0,1.53301]
[1779816355949,54.66,76076.06,0.0,-0.9927,0.0,1.52929]
[1779816357963,54.66,76081.97,0.0,-0.99267,0.0,1.53476]
[1779816358970,54.66,76083.54,0.0,-0.99266,0.0,1.53621]
[1779816363001,54.66,76076.96,0.0,-0.9927,0.0,1.53012]
[1779816364013,54.66,76087.08,0.0,-0.99265,0.0,1.5395]
[1779816365019,54.66,76087.08,0.0,-0.99265,0.0,1.5395]
[1779816370053,54.66,76088.71,0.0,-0.99264,0.0,1.54101]
[1779816374084,54.66,76058.9,0.0,-0.99278,0.0,1.51351]
[1779816375092,54.66,76055.5,0.0,-0.9928,0.0,1.5104]
[1779816376097,54.66,76050.33,0.0,-0.99282,0.0,1.50568]
[1779816377106,54.66,76049.1,0.0,-0.99283,0.0,1.50456]
[1779816379122,54.66,76054.34,0.0,-0.99281,0.0,1.50934]
[1779816381144,54.66,76042.53,0.0,-0.99286,0.0,1.49858]
[1779816382153,54.66,76016.78,0.0,-0.99299,0.0,1.47534]
[1779816383160,54.66,76010.9,0.0,-0.99301,0.0,1.47007]
[1779816384173,54.66,76003.82,0.0,-0.99305,0.0,1.46375]
[1779816385186,54.66,75997.8,0.0,-0.99307,0.0,1.4584]
[1779816386198,54.66,75986.26,0.0,-0.99313,0.0,1.44817]
[1779816387198,54.66,75992.6,0.0,-0.9931,0.0,1.45378]
[1779816388210,54.66,75993.23,0.0,-0.9931,0.0,1.45434]
[1779816389212,54.66,75999.4,0.0,-0.99307,0.0,1.45982]
[1779816390365,54.66,76000.69,0.0,-0.99306,0.0,1.46097]
[1779816392279,54.66,76023.48,0.0,-0.99296,0.0,1.48034]
[1779816393296,54.66,76014.42,0.0,-0.993,0.0,1.47221]
[1779816394809,54.66,76007.53,0.0,-0.99303,0.0,1.46605]
[1779816397329,54.66,76015.09,0.0,-0.993,0.0,1.47281]
[1779816398334,54.66,76015.66,0.0,-0.993,0.0,1.47332]
[1779816399341,54.66,76007.08,0.0,-0.99304,0.0,1.46565]
[1779816404880,54.66,76014.36,0.0,-0.993,0.0,1.47215]
[1779816406391,54.66,76006.63,0.0,-0.99304,0.0,1.46525]
[1779816409412,54.66,76012.17,0.0,-0.99301,0.0,1.47019]
[1779816410418,54.66,76022.72,0.0,-0.99296,0.0,1.47965]
[1779816415454,54.66,76026.28,0.0,-0.99294,0.0,1.48286]
[1779816420496,54.66,76032.49,0.0,-0.99292,0.0,1.48846]
[1779816421500,54.66,76038.89,0.0,-0.99288,0.0,1.49425]
[1779816422507,54.66,76052.43,0.0,-0.99282,0.0,1.50656]
[1779816426541,54.66,76065.46,0.0,-0.99276,0.0,1.51849]
[1779816427550,54.66,76074.33,0.0,-0.99271,0.0,1.52665]
[1779816429565,54.66,76069.31,0.0,-0.99274,0.0,1.52203]
[1779816435118,54.66,76069.75,0.0,-0.99274,0.0,1.52243]
[1779816436620,54.66,76065.0,0.0,-0.99276,0.0,1.51807]
[1779816439636,54.66,76073.35,0.0,-0.99272,0.0,1.52575]
[1779816445189,54.66,76074.47,0.0,-0.99271,0.0,1.52678]
[1779816450714,54.66,76078.1,0.0,-0.99269,0.0,1.53013]
[1779816455749,54.66,76077.99,0.0,-0.9927,0.0,1.52899]
[1779816460785,54.66,76076.85,0.0,-0.99271,0.0,1.52793]
[1779816465820,54.66,76076.42,0.0,-0.99271,0.0,1.52754]
[1779816469849,54.66,76069.92,0.0,-0.99274,0.0,1.52155]
[1779816474883,54.66,76070.44,0.0,-0.99274,0.0,1.52203]
[1779816476898,54.66,76053.59,0.0,-0.99282,0.0,1.50659]
[1779816477905,54.66,76047.42,0.0,-0.99285,0.0,1.50096]
[1779816478915,54.66,76046.32,0.0,-0.99285,0.0,1.49996]
[1779816481946,54.66,76037.85,0.0,-0.99289,0.0,1.49228]
[1779816482941,54.66,76033.35,0.0,-0.99292,0.0,1.48821]
[1779816483953,54.66,76025.78,0.0,-0.99295,0.0,1.48138]
[1779816484956,54.66,76025.72,0.0,-0.99295,0.0,1.48133]
[1779816485963,54.66,76017.51,0.0,-0.99299,0.0,1.47396]
[1779816486973,54.66,76015.67,0.0,-0.993,0.0,1.47231]
[1779816489992,54.66,76026.97,0.0,-0.99295,0.0,1.48246]
[1779816491000,54.66,76026.5,0.0,-0.99295,0.0,1.48203]
[1779816492021,54.66,76046.72,0.0,-0.99285,0.0,1.50033]
[1779816494020,54.66,76049.75,0.0,-0.99284,0.0,1.50309]
[1779816496035,54.66,76050.82,0.0,-0.99283,0.0,1.50406]
[1779816497042,54.66,76044.12,0.0,-0.99286,0.0,1.49797]
[1779816498053,54.66,76038.66,0.0,-0.99289,0.0,1.49301]
[1779816499055,54.66,76041.99,0.0,-0.99287,0.0,1.49603]
[1779816501070,54.66,76046.01,0.0,-0.99286,0.0,1.49968]
[1779816503082,54.66,76036.59,0.0,-0.9929,0.0,1.49114]
[1779816504090,54.66,76035.95,0.0,-0.9929,0.0,1.49056]
[1779816506104,54.66,76029.43,0.0,-0.99293,0.0,1.48467]
[1779816507110,54.66,76020.69,0.0,-0.99298,0.0,1.47681]
[1779816508118,54.66,76021.09,0.0,-0.99297,0.0,1.47717]
[1779816512149,54.66,76001.33,0.0,-0.99307,0.0,1.4585]
[1779816513155,54.66,75999.06,0.0,-0.99308,0.0,1.45649]
[1779816515179,54.66,76005.62,0.0,-0.99305,0.0,1.46232]
[1779816517195,54.66,76006.06,0.0,-0.99305,0.0,1.46271]
[1779816522238,54.66,76002.68,0.0,-0.99307,0.0,1.4597]
[1779816523244,54.66,76013.64,0.0,-0.99301,0.0,1.46948]
[1779816524252,54.66,76016.68,0.0,-0.993,0.0,1.4722]
[1779816528280,54.66,76010.29,0.0,-0.99303,0.0,1.46648]
[1779816529285,54.66,76004.53,0.0,-0.99306,0.0,1.46135]
[1779816530294,54.66,76005.78,0.0,-0.99305,0.0,1.46246]
[1779816532308,54.66,76017.36,0.0,-0.993,0.0,1.47281]
[1779816533316,54.66,76009.31,0.0,-0.99303,0.0,1.46561]
[1779816534321,54.66,76012.86,0.0,-0.99302,0.0,1.46878]
[1779816536340,54.66,76028.58,0.0,-0.99294,0.0,1.48288]
[1779816537348,54.66,76028.58,0.0,-0.99294,0.0,1.48288]
[1779816538353,54.66,76017.12,0.0,-0.993,0.0,1.47259]
[1779816539360,54.66,76018.31,0.0,-0.99299,0.0,1.47366]
[1779816543387,54.66,76007.32,0.0,-0.99304,0.0,1.46383]
[1779816544394,54.66,76005.02,0.0,-0.99305,0.0,1.46179]
[1779816546409,54.66,75999.45,0.0,-0.99308,0.0,1.45683]
[1779816548424,54.66,75997.2,0.0,-0.99309,0.0,1.45484]
[1779816552452,54.66,76004.35,0.0,-0.99306,0.0,1.46119]
[1779816554466,54.66,76008.04,0.0,-0.99304,0.0,1.46448]
[1779816559504,54.66,76006.41,0.0,-0.99305,0.0,1.46302]
[1779816564537,54.66,76003.75,0.0,-0.99306,0.0,1.46066]
[1779816567558,54.66,75994.96,0.0,-0.9931,0.0,1.45285]
[1779816572593,54.66,75993.63,0.0,-0.99311,0.0,1.45067]
[1779816576115,54.66,76008.01,0.0,-0.99305,0.0,1.46344]
[1779816576621,54.66,76008.01,0.0,-0.99305,0.0,1.46344]
[1779816578635,54.66,76013.16,0.0,-0.99302,0.0,1.46803]
[1779816581657,54.66,76008.05,0.0,-0.99305,0.0,1.46347]
[1779816584690,54.66,75997.82,0.0,-0.99309,0.0,1.45438]
[1779816586187,54.66,75998.92,0.0,-0.99309,0.0,1.45535]
[1779816589721,54.66,75992.38,0.0,-0.99312,0.0,1.44956]
[1779816594755,54.66,75987.8,0.0,-0.99314,0.0,1.44552]
[1779816599791,54.66,75986.45,0.0,-0.99315,0.0,1.44433]
[1779816602832,54.66,75978.69,0.0,-0.99318,0.0,1.4375]
[1779816603850,54.66,75925.42,0.0,-0.99342,0.0,1.39134]
[1779816604849,54.66,75887.94,0.0,-0.99359,0.0,1.3596]
[1779816606380,54.66,75878.12,0.0,-0.99363,0.0,1.35139]
[1779816607872,54.66,75863.34,0.0,-0.9937,0.0,1.3391]
[1779816608882,54.66,75844.29,0.0,-0.99378,0.0,1.32339]
[1779816609892,54.66,75817.59,0.0,-0.99389,0.0,1.30164]
[1779816610901,54.66,75817.83,0.0,-0.99389,0.0,1.30183]
[1779816611923,54.66,75812.43,0.0,-0.99391,0.0,1.29747]
[1779816612916,54.66,75822.11,0.0,-0.99387,0.0,1.3053]
[1779816614936,54.66,75835.7,0.0,-0.99381,0.0,1.31636]
[1779816616501,54.66,75841.47,0.0,-0.99379,0.0,1.32108]
[1779816617957,54.66,75822.55,0.0,-0.99387,0.0,1.30566]
[1779816618966,54.66,75811.94,0.0,-0.99391,0.0,1.29707]
[1779816619987,54.66,75829.17,0.0,-0.99384,0.0,1.31104]
[1779816621003,54.66,75846.71,0.0,-0.99377,0.0,1.32538]
[1779816621994,54.66,75857.73,0.0,-0.99372,0.0,1.33446]
[1779816623000,54.66,75886.06,0.0,-0.9936,0.0,1.35803]
[1779816624014,54.66,75899.99,0.0,-0.99354,0.0,1.36974]
[1779816625017,54.66,75925.61,0.0,-0.99342,0.0,1.3915]
[1779816626029,54.66,75954.13,0.0,-0.99329,0.0,1.41606]
[1779816627039,54.66,75946.54,0.0,-0.99333,0.0,1.40949]
[1779816628038,54.66,75957.31,0.0,-0.99328,0.0,1.41883]
[1779816629048,54.66,75966.05,0.0,-0.99324,0.0,1.42643]
[1779816630054,54.66,75965.22,0.0,-0.99324,0.0,1.42571]
[1779816631066,54.66,75950.65,0.0,-0.99331,0.0,1.41206]
[1779816632066,54.66,75951.62,0.0,-0.99331,0.0,1.4129]
[1779816633073,54.66,75942.23,0.0,-0.99335,0.0,1.40479]
[1779816634088,54.66,75931.89,0.0,-0.9934,0.0,1.3959]
[1779816635090,54.66,75913.61,0.0,-0.99348,0.0,1.3803]
[1779816640129,54.66,75914.31,0.0,-0.99348,0.0,1.3809]
[1779816641134,54.66,75895.6,0.0,-0.99356,0.0,1.36508]
[1779816642140,54.66,75895.6,0.0,-0.99356,0.0,1.36508]
[1779816644158,54.66,75905.57,0.0,-0.99352,0.0,1.37349]
[1779816647181,54.66,75910.77,0.0,-0.99349,0.0,1.37789]
[1779816648204,54.66,75928.62,0.0,-0.99341,0.0,1.3931]
[1779816650205,54.66,75916.92,0.0,-0.99347,0.0,1.38312]
[1779816651218,54.66,75906.87,0.0,-0.99351,0.0,1.37459]
[1779816652224,54.66,75880.55,0.0,-0.99363,0.0,1.35246]
[1779816653227,54.66,75874.42,0.0,-0.99365,0.0,1.34735]
[1779816654239,54.66,75879.98,0.0,-0.99363,0.0,1.35198]
[1779816656259,54.66,75901.52,0.0,-0.99353,0.0,1.37007]
[1779816661296,54.66,75901.15,0.0,-0.99354,0.0,1.36975]
[1779816662311,54.66,75868.25,0.0,-0.99368,0.0,1.34222]
[1779816663317,54.66,75881.53,0.0,-0.99362,0.0,1.35328]
[1779816666349,54.66,75875.91,0.0,-0.99365,0.0,1.34859]
[1779816667376,54.66,75910.12,0.0,-0.9935,0.0,1.37734]
[1779816668363,54.66,75910.15,0.0,-0.9935,0.0,1.37737]
[1779816669370,54.66,75933.3,0.0,-0.99339,0.0,1.39711]
[1779816670380,54.66,75946.69,0.0,-0.99333,0.0,1.40864]
[1779816671385,54.66,75943.84,0.0,-0.99335,0.0,1.40618]
[1779816673400,54.66,75938.22,0.0,-0.99337,0.0,1.40134]
[1779816674408,54.66,75920.23,0.0,-0.99345,0.0,1.38594]
[1779816675426,54.66,75924.04,0.0,-0.99343,0.0,1.38919]
[1779816676425,54.66,75920.75,0.0,-0.99345,0.0,1.38638]
[1779816678438,54.66,75917.86,0.0,-0.99346,0.0,1.38392]
[1779816680452,54.66,75911.91,0.0,-0.99349,0.0,1.37886]
[1779816682466,54.66,75922.59,0.0,-0.99344,0.0,1.38795]
[1779816683477,54.66,75909.83,0.0,-0.9935,0.0,1.3771]
[1779816688509,54.66,75909.59,0.0,-0.9935,0.0,1.37689]
[1779816689516,54.66,75877.92,0.0,-0.99364,0.0,1.35026]
[1779816690523,54.66,75866.08,0.0,-0.99369,0.0,1.34042]
[1779816691545,54.66,75850.47,0.0,-0.99376,0.0,1.32658]
[1779816692548,54.66,75811.84,0.0,-0.99392,0.0,1.29514]
[1779816693555,54.66,75800.22,0.0,-0.99397,0.0,1.2858]
[1779816694598,54.66,75796.69,0.0,-0.99399,0.0,1.28298]
[1779816695583,54.66,75785.98,0.0,-0.99403,0.0,1.27443]
[1779816696590,54.66,75802.52,0.0,-0.99396,0.0,1.28764]
[1779816697594,54.66,75831.94,0.0,-0.99384,0.0,1.31142]
[1779816698603,54.66,75831.94,0.0,-0.99384,0.0,1.31142]
[1779816701636,54.66,75822.08,0.0,-0.99388,0.0,1.30341]
[1779816702641,54.66,75846.78,0.0,-0.99378,0.0,1.32355]
[1779816703651,54.66,75856.93,0.0,-0.99373,0.0,1.3319]
[1779816704660,54.66,75846.28,0.0,-0.99378,0.0,1.32314]
[1779816705666,54.66,75842.39,0.0,-0.99379,0.0,1.31995]
[1779816710701,54.66,75859.83,0.0,-0.99372,0.0,1.3343]
[1779816711709,54.66,75859.86,0.0,-0.99372,0.0,1.33432]
[1779816712715,54.66,75854.44,0.0,-0.99374,0.0,1.32985]
[1779816713722,54.66,75854.9,0.0,-0.99374,0.0,1.33023]
[1779816717337,54.66,75860.05,0.0,-0.99372,0.0,1.33448]
[1779816718760,54.66,75854.33,0.0,-0.99374,0.0,1.32976]
[1779816719776,54.66,75853.29,0.0,-0.99375,0.0,1.3289]
[1779816720796,54.66,75847.73,0.0,-0.99377,0.0,1.32433]
[1779816721794,54.66,75835.7,0.0,-0.99382,0.0,1.31449]
[1779816722798,54.66,75863.51,0.0,-0.9937,0.0,1.33734]
[1779816723811,54.66,75852.25,0.0,-0.99375,0.0,1.32805]
[1779816724811,54.66,75866.47,0.0,-0.99369,0.0,1.33979]
[1779816725822,54.66,75859.86,0.0,-0.99372,0.0,1.33432]
[1779816727433,54.66,75856.69,0.0,-0.99373,0.0,1.3317]
[1779816729854,54.66,75852.09,0.0,-0.99375,0.0,1.32792]
[1779816733881,54.66,75868.26,0.0,-0.99368,0.0,1.34127]
[1779816734886,54.66,75875.96,0.0,-0.99365,0.0,1.34768]
[1779816735896,54.66,75877.81,0.0,-0.99364,0.0,1.34922]
[1779816737502,54.66,75867.89,0.0,-0.99369,0.0,1.34097]
[1779816738924,54.66,75867.66,0.0,-0.99369,0.0,1.34078]
[1779816739927,54.66,75879.5,0.0,-0.99364,0.0,1.35063]
[1779816740934,54.66,75871.97,0.0,-0.99367,0.0,1.34436]
[1779816741943,54.66,75870.2,0.0,-0.99368,0.0,1.34288]
[1779816742968,54.66,75855.74,0.0,-0.99374,0.0,1.33092]
[1779816743959,54.66,75857.16,0.0,-0.99373,0.0,1.33209]
[1779816745977,54.66,75846.36,0.0,-0.99378,0.0,1.32321]
[1779816747610,54.66,75856.63,0.0,-0.99373,0.0,1.33166]
[1779816748998,54.66,75857.9,0.0,-0.99373,0.0,1.3327]
[1779816750004,54.66,75851.92,0.0,-0.99375,0.0,1.32778]
[1779816751016,54.66,75851.44,0.0,-0.99376,0.0,1.32644]
[1779816756048,54.66,75853.2,0.0,-0.99375,0.0,1.32788]
[1779816757680,54.66,75858.03,0.0,-0.99373,0.0,1.33186]
[1779816761082,54.66,75865.37,0.0,-0.9937,0.0,1.33793]
[1779816762109,54.66,75875.98,0.0,-0.99365,0.0,1.34674]
[1779816763129,54.66,75889.51,0.0,-0.9936,0.0,1.35804]
[1779816764154,54.66,75898.03,0.0,-0.99356,0.0,1.3652]
[1779816765136,54.66,75902.13,0.0,-0.99354,0.0,1.36865]
[1779816767751,54.66,75899.45,0.0,-0.99355,0.0,1.36639]
[1779816769167,54.66,75896.77,0.0,-0.99356,0.0,1.36414]
[1779816772187,54.66,75892.21,0.0,-0.99358,0.0,1.3603]
[1779816774198,54.66,75897.57,0.0,-0.99356,0.0,1.36481]
[1779816777222,54.66,75903.49,0.0,-0.99353,0.0,1.3698]
[1779816779235,54.66,75893.04,0.0,-0.99358,0.0,1.361]
[1779816781250,54.66,75867.58,0.0,-0.99369,0.0,1.33976]
[1779816783267,54.66,75852.58,0.0,-0.99376,0.0,1.32737]
[1779816784274,54.66,75851.16,0.0,-0.99376,0.0,1.32621]
[1779816786289,54.66,75845.13,0.0,-0.99379,0.0,1.32126]
[1779816788307,54.66,75830.29,0.0,-0.99385,0.0,1.30914]
[1779816793337,54.66,75833.18,0.0,-0.99384,0.0,1.3115]
[1779816797365,54.66,75823.81,0.0,-0.99388,0.0,1.30388]
[1779816799379,54.66,75808.79,0.0,-0.99394,0.0,1.29176]
[1779816801393,54.66,75817.18,0.0,-0.99391,0.0,1.29852]
[1779816802399,54.66,75803.85,0.0,-0.99396,0.0,1.28779]
[1779816806428,54.66,75781.92,0.0,-0.99405,0.0,1.2703]
[1779816809458,54.66,75799.17,0.0,-0.99398,0.0,1.28404]
[1779816810487,54.66,75806.57,0.0,-0.99395,0.0,1.28997]
[1779816811498,54.66,75823.75,0.0,-0.99388,0.0,1.3029]
[1779816812493,54.66,75827.52,0.0,-0.99387,0.0,1.30596]
[1779816813500,54.66,75820.48,0.0,-0.9939,0.0,1.30026]
[1779816815512,54.66,75829.42,0.0,-0.99386,0.0,1.3075]
[1779816819541,54.66,75824.55,0.0,-0.99388,0.0,1.30355]
[1779816821558,54.66,75794.33,0.0,-0.994,0.0,1.27925]
[1779816822566,54.66,75786.77,0.0,-0.99404,0.0,1.27323]
[1779816823572,54.66,75804.52,0.0,-0.99396,0.0,1.2874]
[1779816824579,54.66,75811.69,0.0,-0.99393,0.0,1.29316]
[1779816829614,54.66,75810.37,0.0,-0.99394,0.0,1.2921]
[1779816833642,54.66,75796.92,0.0,-0.99399,0.0,1.28132]
[1779816834650,54.66,75791.74,0.0,-0.99402,0.0,1.27719]
[1779816835661,54.66,75799.69,0.0,-0.99398,0.0,1.28353]
[1779816836666,54.66,75805.21,0.0,-0.99396,0.0,1.28796]
[1779816841703,54.66,75805.43,0.0,-0.99396,0.0,1.28813]
[1779816844722,54.66,75810.72,0.0,-0.99394,0.0,1.29238]
[1779816845729,54.66,75803.04,0.0,-0.99397,0.0,1.28622]
[1779816848758,54.66,75825.58,0.0,-0.99387,0.0,1.30439]
[1779816849769,54.66,75826.28,0.0,-0.99387,0.0,1.30495]
[1779816850775,54.66,75835.85,0.0,-0.99383,0.0,1.31274]
[1779816851778,54.66,75835.14,0.0,-0.99383,0.0,1.31216]
[1779816856813,54.66,75838.2,0.0,-0.99382,0.0,1.31465]
[1779816861850,54.66,75845.11,0.0,-0.99379,0.0,1.3203]
[1779816867010,54.66,75838.23,0.0,-0.99382,0.0,1.31468]
[1779816868633,54.66,75827.93,0.0,-0.99386,0.0,1.30629]
[1779816869930,54.66,75833.42,0.0,-0.99384,0.0,1.31076]
[1779816871942,54.66,75841.97,0.0,-0.99381,0.0,1.31679]
[1779816872949,54.66,75840.91,0.0,-0.99381,0.0,1.31593]
[1779816875971,54.66,75834.2,0.0,-0.99384,0.0,1.31046]
[1779816876978,54.66,75833.32,0.0,-0.99385,0.0,1.30974]
[1779816881005,54.66,75826.66,0.0,-0.99387,0.0,1.30433]
[1779816882012,54.66,75826.18,0.0,-0.99388,0.0,1.30394]
[1779816887050,54.66,75826.73,0.0,-0.99387,0.0,1.30439]
[1779816888775,54.66,75823.4,0.0,-0.99389,0.0,1.30169]
[1779816894113,54.66,75825.91,0.0,-0.99388,0.0,1.30372]
[1779816899150,54.66,75824.07,0.0,-0.99388,0.0,1.30223]
[1779816904186,54.66,75830.34,0.0,-0.99386,0.0,1.30732]
[1779816905191,54.66,75828.16,0.0,-0.99387,0.0,1.30555]
[1779816908934,54.66,75830.84,0.0,-0.99386,0.0,1.30772]
[1779816913249,54.66,75818.02,0.0,-0.99391,0.0,1.29734]
[1779816914255,54.66,75815.58,0.0,-0.99392,0.0,1.29537]
[1779816919291,54.66,75817.22,0.0,-0.99391,0.0,1.29669]
[1779816924326,54.66,75816.3,0.0,-0.99392,0.0,1.29595]
[1779816929365,54.66,75814.14,0.0,-0.99393,0.0,1.29421]
[1779816934398,54.66,75816.33,0.0,-0.99392,0.0,1.29505]
[1779816938425,54.66,75825.02,0.0,-0.99389,0.0,1.30207]
[1779816939437,54.66,75855.23,0.0,-0.99376,0.0,1.32672]
[1779816940444,54.66,75862.22,0.0,-0.99373,0.0,1.33248]
[1779816941449,54.66,75867.06,0.0,-0.99371,0.0,1.33648]
[1779816943465,54.66,75873.02,0.0,-0.99368,0.0,1.34142]
[1779816945478,54.66,75880.53,0.0,-0.99365,0.0,1.34766]
[1779816946486,54.66,75888.03,0.0,-0.99362,0.0,1.35392]
[1779816947492,54.66,75887.9,0.0,-0.99362,0.0,1.35382]
[1779816950516,54.66,75902.58,0.0,-0.99355,0.0,1.36614]
[1779816951525,54.66,75901.07,0.0,-0.99356,0.0,1.36486]
[1779816954549,54.66,75905.62,0.0,-0.99354,0.0,1.3687]
[1779816957565,54.66,75892.82,0.0,-0.99359,0.0,1.35793]
[1779816958572,54.66,75886.84,0.0,-0.99362,0.0,1.35293]
[1779816959584,54.66,75886.84,0.0,-0.99362,0.0,1.35293]
[1779816964615,54.66,75893.32,0.0,-0.99359,0.0,1.35835]
[1779816967635,54.66,75898.74,0.0,-0.99357,0.0,1.3629]
[1779816970656,54.66,75904.56,0.0,-0.99354,0.0,1.36781]
[1779816973679,54.66,75894.3,0.0,-0.99359,0.0,1.35918]
[1779816974684,54.66,75906.62,0.0,-0.99353,0.0,1.36954]
[1779816976698,54.66,75910.15,0.0,-0.99352,0.0,1.37253]
[1779816978712,54.66,75920.54,0.0,-0.99347,0.0,1.38134]
[1779816980725,54.66,75926.44,0.0,-0.99345,0.0,1.38636]
[1779816981733,54.66,75934.44,0.0,-0.99341,0.0,1.3932]
[1779816985761,54.66,75928.54,0.0,-0.99344,0.0,1.38815]
[1779816989789,54.66,75924.69,0.0,-0.99345,0.0,1.38487]
[1779816993822,54.66,75919.25,0.0,-0.99348,0.0,1.37927]
[1779816995832,54.66,75913.27,0.0,-0.99351,0.0,1.3742]
[1779817000867,54.66,75910.96,0.0,-0.99352,0.0,1.37224]
[1779817004896,54.66,75905.7,0.0,-0.99354,0.0,1.3678]
[1779817008928,54.66,75909.93,0.0,-0.99352,0.0,1.37137]
[1779817013960,54.66,75908.17,0.0,-0.99353,0.0,1.36989]
[1779817016985,54.66,75914.38,0.0,-0.9935,0.0,1.37514]
[1779817017988,54.66,75916.76,0.0,-0.99349,0.0,1.37716]
[1779817021010,54.66,75925.56,0.0,-0.99345,0.0,1.38464]
[1779817022015,54.66,75929.97,0.0,-0.99343,0.0,1.3884]
[1779817024030,54.66,75937.3,0.0,-0.9934,0.0,1.39467]
[1779817027052,54.66,75939.98,0.0,-0.99339,0.0,1.39696]
[1779817028061,54.66,75946.59,0.0,-0.99336,0.0,1.40265]
[1779817029067,54.66,75949.41,0.0,-0.99335,0.0,1.40508]
[1779817033094,54.66,75951.77,0.0,-0.99334,0.0,1.40711]
[1779817038130,54.66,75951.13,0.0,-0.99334,0.0,1.40656]
[1779817041180,54.66,75921.33,0.0,-0.99347,0.0,1.38104]
[1779817042183,54.66,75908.61,0.0,-0.99353,0.0,1.37026]
[1779817043190,54.66,75909.46,0.0,-0.99353,0.0,1.37098]
[1779817048225,54.66,75909.35,0.0,-0.99353,0.0,1.37088]
[1779817051245,54.66,75915.95,0.0,-0.9935,0.0,1.3755]
[1779817056281,54.66,75918.15,0.0,-0.99349,0.0,1.37736]
[1779817060040,54.66,75922.82,0.0,-0.99347,0.0,1.38133]
[1779817065345,54.66,75926.37,0.0,-0.99346,0.0,1.38435]
[1779817070380,54.66,75928.23,0.0,-0.99345,0.0,1.38594]
[1779817075418,54.66,75930.92,0.0,-0.99344,0.0,1.38823]
[1779817080450,54.66,75930.66,0.0,-0.99344,0.0,1.38801]
[1779817083471,54.66,75919.6,0.0,-0.99349,0.0,1.37859]
[1779817088506,54.66,75924.38,0.0,-0.99346,0.0,1.38266]
[1779817093541,54.66,75925.17,0.0,-0.99346,0.0,1.38333]
[1779817096561,54.66,75919.46,0.0,-0.99349,0.0,1.37848]
[1779817101605,54.66,75924.98,0.0,-0.99346,0.0,1.38317]
[1779817103611,54.66,75937.15,0.0,-0.99341,0.0,1.39356]
[1779817108647,54.66,75938.89,0.0,-0.9934,0.0,1.39505]
[1779817113681,54.66,75938.89,0.0,-0.9934,0.0,1.39407]
[1779817118717,54.66,75943.71,0.0,-0.99338,0.0,1.39821]
[1779817123752,54.66,75940.13,0.0,-0.9934,0.0,1.39513]
[1779817126772,54.66,75931.79,0.0,-0.99344,0.0,1.388]
[1779817131811,54.66,75927.35,0.0,-0.99346,0.0,1.38421]
[1779817136845,54.66,75927.0,0.0,-0.99346,0.0,1.38391]
[1779817141881,54.66,75928.89,0.0,-0.99345,0.0,1.38552]
[1779817145908,54.66,75923.03,0.0,-0.99347,0.0,1.38054]
[1779817149939,54.66,75909.45,0.0,-0.99353,0.0,1.36903]
[1779817151953,54.66,75899.98,0.0,-0.99358,0.0,1.36106]
[1779817152961,54.66,75898.19,0.0,-0.99358,0.0,1.35956]
[1779817157996,54.66,75900.87,0.0,-0.99357,0.0,1.36181]
[1779817160012,54.66,75910.69,0.0,-0.99353,0.0,1.37008]
[1779817163036,54.66,75902.72,0.0,-0.99356,0.0,1.36336]
[1779817166051,54.66,75897.28,0.0,-0.99359,0.0,1.35879]
[1779817171087,54.66,75887.27,0.0,-0.99364,0.0,1.34946]
[1779817172093,54.66,75880.49,0.0,-0.99367,0.0,1.34381]
[1779817177128,54.66,75878.53,0.0,-0.99367,0.0,1.34219]
[1779817179142,54.66,75871.64,0.0,-0.9937,0.0,1.33647]
[1779817180165,54.66,75872.2,0.0,-0.9937,0.0,1.33694]
[1779817185188,54.66,75869.84,0.0,-0.99371,0.0,1.33498]
[1779817190223,54.66,75874.75,0.0,-0.99369,0.0,1.33905]
[1779817192236,54.66,75884.5,0.0,-0.99365,0.0,1.34715]
[1779817193242,54.66,75885.17,0.0,-0.99365,0.0,1.34771]
[1779817196263,54.66,75892.51,0.0,-0.99361,0.0,1.35384]
[1779817198279,54.66,75884.22,0.0,-0.99365,0.0,1.34692]
[1779817199285,54.66,75890.93,0.0,-0.99362,0.0,1.35252]
[1779817200296,54.66,75890.5,0.0,-0.99362,0.0,1.35216]
[1779817202306,54.66,75884.4,0.0,-0.99365,0.0,1.34707]
[1779817203318,54.66,75880.94,0.0,-0.99366,0.0,1.34419]
[1779817204323,54.66,75888.71,0.0,-0.99363,0.0,1.35066]
[1779817205329,54.66,75890.12,0.0,-0.99362,0.0,1.35184]
[1779817208364,54.66,75900.04,0.0,-0.99358,0.0,1.36015]
[1779817209378,54.66,75898.09,0.0,-0.99359,0.0,1.35851]
[1779817214405,54.66,75901.53,0.0,-0.99357,0.0,1.3614]
[1779817218433,54.66,75895.08,0.0,-0.9936,0.0,1.35599]
[1779817220447,54.66,75897.46,0.0,-0.99359,0.0,1.35798]
[1779817225482,54.66,75889.41,0.0,-0.99363,0.0,1.35125]
[1779817227239,54.66,75888.28,0.0,-0.99363,0.0,1.3503]
[1779817230516,54.66,75882.46,0.0,-0.99366,0.0,1.34545]
[1779817231524,54.66,75881.37,0.0,-0.99367,0.0,1.34359]
[1779817237309,54.66,75884.63,0.0,-0.99365,0.0,1.3463]
[1779817242636,54.66,75881.9,0.0,-0.99366,0.0,1.34403]
[1779817244624,54.66,75845.54,0.0,-0.99382,0.0,1.31408]
[1779817245630,54.66,75845.95,0.0,-0.99382,0.0,1.31441]
[1779817250673,54.66,75844.96,0.0,-0.99382,0.0,1.31361]
[1779817255707,54.66,75835.49,0.0,-0.99386,0.0,1.3059]
[1779817257724,54.66,75821.78,0.0,-0.99392,0.0,1.2948]
[1779817262753,54.66,75813.67,0.0,-0.99395,0.0,1.28828]
[1779817264768,54.66,75809.88,0.0,-0.99397,0.0,1.28524]
[1779817268796,54.66,75804.62,0.0,-0.99399,0.0,1.28103]
[1779817270810,54.66,75794.54,0.0,-0.99403,0.0,1.273]
[1779817271818,54.66,75796.32,0.0,-0.99403,0.0,1.27441]
[1779817275846,54.66,75798.2,0.0,-0.99402,0.0,1.27591]
[1779817277859,54.66,75804.16,0.0,-0.99399,0.0,1.28066]
[1779817282898,54.66,75802.29,0.0,-0.994,0.0,1.27917]
[1779817287951,54.66,75800.67,0.0,-0.99401,0.0,1.27788]
[1779817292986,54.66,75805.79,0.0,-0.99399,0.0,1.28104]
[1779817296011,54.66,75815.09,0.0,-0.99395,0.0,1.2885]
[1779817299043,54.66,75832.31,0.0,-0.99388,0.0,1.30239]
[1779817300051,54.66,75865.1,0.0,-0.99374,0.0,1.32918]
[1779817302068,54.66,75860.43,0.0,-0.99376,0.0,1.32533]
[1779817303075,54.66,75866.14,0.0,-0.99374,0.0,1.33003]
[1779817306094,54.66,75872.6,0.0,-0.99371,0.0,1.33537]
[1779817309116,54.66,75858.65,0.0,-0.99377,0.0,1.32387]
[1779817310126,54.66,75850.32,0.0,-0.9938,0.0,1.31705]
[1779817314151,54.66,75845.47,0.0,-0.99382,0.0,1.31308]
[1779817317172,54.66,75840.17,0.0,-0.99385,0.0,1.30877]
[1779817319185,54.66,75848.24,0.0,-0.99381,0.0,1.31535]
[1779817323221,54.66,75880.99,0.0,-0.99367,0.0,1.34232]
[1779817324228,54.66,75902.92,0.0,-0.99358,0.0,1.36064]
[1779817326240,54.66,75897.93,0.0,-0.9936,0.0,1.35646]
[1779817330280,54.66,75891.13,0.0,-0.99363,0.0,1.35077]
[1779817331279,54.66,75879.63,0.0,-0.99368,0.0,1.34119]
[1779817333296,54.66,75886.09,0.0,-0.99365,0.0,1.34657]
[1779817338336,54.66,75883.96,0.0,-0.99366,0.0,1.34479]
[1779817343364,54.66,75884.91,0.0,-0.99366,0.0,1.34558]
[1779817348401,54.66,75884.59,0.0,-0.99366,0.0,1.34532]
[1779817351419,54.66,75878.2,0.0,-0.99369,0.0,1.33906]
[1779817352427,54.66,75879.96,0.0,-0.99368,0.0,1.34052]
[1779817357462,54.66,75885.42,0.0,-0.99366,0.0,1.34505]
[1779817362496,54.66,75881.24,0.0,-0.99368,0.0,1.34158]
[1779817363503,54.66,75881.71,0.0,-0.99367,0.0,1.34197]
[1779817368538,54.66,75884.89,0.0,-0.99366,0.0,1.34461]
[1779817373573,54.66,75885.22,0.0,-0.99366,0.0,1.34489]
[1779817378609,54.66,75892.96,0.0,-0.99362,0.0,1.35134]
[1779817379618,54.66,75894.41,0.0,-0.99362,0.0,1.35255]
[1779817382639,54.66,75889.59,0.0,-0.99364,0.0,1.34853]
[1779817383646,54.66,75884.09,0.0,-0.99366,0.0,1.34395]
[1779817384653,54.66,75883.91,0.0,-0.99366,0.0,1.3438]
[1779817386668,54.66,75873.48,0.0,-0.99371,0.0,1.33515]
[1779817387676,54.66,75871.57,0.0,-0.99372,0.0,1.33357]
[1779817389690,54.66,75907.02,0.0,-0.99356,0.0,1.36313]
[1779817391470,54.66,75892.89,0.0,-0.99363,0.0,1.35128]
[1779817392708,54.66,75889.56,0.0,-0.99364,0.0,1.3485]
[1779817398178,54.66,75885.77,0.0,-0.99366,0.0,1.34534]
[1779817398903,54.66,75900.97,0.0,-0.99359,0.0,1.35804]
[1779817399909,54.66,75919.0,0.0,-0.99351,0.0,1.37324]
[1779817400917,54.66,75913.07,0.0,-0.99354,0.0,1.36822]
[1779817401924,54.66,75912.41,0.0,-0.99354,0.0,1.36767]
[1779817404945,54.66,75915.89,0.0,-0.99352,0.0,1.37061]
[1779817408973,54.66,75931.88,0.0,-0.99345,0.0,1.38417]
[1779817409980,54.66,75938.61,0.0,-0.99342,0.0,1.38992]
[1779817410989,54.66,75940.28,0.0,-0.99342,0.0,1.39135]
[1779817416023,54.66,75934.77,0.0,-0.99344,0.0,1.38566]
[1779817421059,54.66,75933.41,0.0,-0.99345,0.0,1.3845]
[1779817422065,54.66,75925.76,0.0,-0.99349,0.0,1.378]
[1779817423073,54.66,75917.74,0.0,-0.99352,0.0,1.3712]
[1779817424080,54.66,75916.29,0.0,-0.99353,0.0,1.36998]
[1779817429120,54.66,75917.93,0.0,-0.99352,0.0,1.37136]
[1779817434154,54.66,75916.44,0.0,-0.99353,0.0,1.3701]
[1779817439190,54.66,75918.18,0.0,-0.99352,0.0,1.37157]
[1779817440197,54.66,75903.06,0.0,-0.99359,0.0,1.35884]
[1779817441203,54.66,75902.25,0.0,-0.99359,0.0,1.35816]
[1779817444225,54.66,75922.8,0.0,-0.9935,0.0,1.37548]
[1779817449259,54.66,75920.28,0.0,-0.99351,0.0,1.37335]
[1779817454294,54.66,75921.57,0.0,-0.9935,0.0,1.37444]
[1779817459330,54.66,75921.32,0.0,-0.9935,0.0,1.37423]
[1779817464363,54.66,75921.92,0.0,-0.9935,0.0,1.37474]
[1779817469399,54.66,75922.59,0.0,-0.9935,0.0,1.37531]
[1779817474450,54.66,75924.69,0.0,-0.99349,0.0,1.37612]
[1779817479484,54.66,75925.62,0.0,-0.99349,0.0,1.37691]
[1779817483506,54.66,75933.22,0.0,-0.99346,0.0,1.38337]
[1779817484515,54.66,75935.95,0.0,-0.99344,0.0,1.38569]
[1779817486527,54.66,75942.29,0.0,-0.99342,0.0,1.39111]
[1779817488543,54.66,75936.62,0.0,-0.99344,0.0,1.38626]
[1779817489548,54.66,75936.66,0.0,-0.99344,0.0,1.3863]
[1779817494583,54.66,75938.26,0.0,-0.99343,0.0,1.38766]
[1779817499619,54.66,75940.27,0.0,-0.99342,0.0,1.38938]
[1779817502652,54.66,75935.09,0.0,-0.99345,0.0,1.38496]
[1779817503658,54.66,75912.63,0.0,-0.99355,0.0,1.36592]
[1779817504668,54.66,75912.61,0.0,-0.99355,0.0,1.3659]
[1779817505673,54.66,75922.27,0.0,-0.9935,0.0,1.37407]
[1779817506678,54.66,75916.47,0.0,-0.99353,0.0,1.36916]
[1779817507684,54.66,75918.43,0.0,-0.99352,0.0,1.37082]
[1779817512721,54.66,75932.15,0.0,-0.99346,0.0,1.38246]
[1779817514404,54.66,75932.96,0.0,-0.99346,0.0,1.38314]
[1779817520446,54.66,75929.19,0.0,-0.99347,0.0,1.37994]
[1779817525840,54.66,75929.21,0.0,-0.99347,0.0,1.37995]
[1779817526839,54.66,75940.19,0.0,-0.99343,0.0,1.38931]
[1779817527838,54.66,75940.62,0.0,-0.99342,0.0,1.38968]
[1779817532873,54.66,75925.61,0.0,-0.99349,0.0,1.37593]
[1779817533879,54.66,75924.83,0.0,-0.9935,0.0,1.37526]
[1779817538916,54.66,75927.11,0.0,-0.99349,0.0,1.3772]
[1779817543950,54.66,75925.51,0.0,-0.9935,0.0,1.37584]
[1779817548984,54.66,75924.07,0.0,-0.9935,0.0,1.37462]
[1779817554020,54.66,75923.32,0.0,-0.9935,0.0,1.37399]
[1779817559062,54.66,75924.64,0.0,-0.9935,0.0,1.3751]
[1779817564101,54.66,75918.55,0.0,-0.99353,0.0,1.36995]
[1779817569137,54.66,75919.89,0.0,-0.99352,0.0,1.37108]
[1779817570142,54.66,75945.6,0.0,-0.99341,0.0,1.39296]
[1779817571148,54.66,75946.04,0.0,-0.9934,0.0,1.39334]
[1779817576183,54.66,75944.62,0.0,-0.99341,0.0,1.39212]
[1779817581219,54.66,75944.08,0.0,-0.99341,0.0,1.39166]
[1779817583232,54.66,75951.16,0.0,-0.99338,0.0,1.39773]
[1779817588271,54.66,75948.83,0.0,-0.99339,0.0,1.39573]
[1779817590282,54.66,75956.91,0.0,-0.99335,0.0,1.40268]
[1779817593302,54.66,75961.96,0.0,-0.99334,0.0,1.40605]
[1779817598337,54.66,75962.72,0.0,-0.99333,0.0,1.40671]
[1779817601358,54.66,75952.65,0.0,-0.99338,0.0,1.39803]
[1779817605386,54.66,75947.04,0.0,-0.9934,0.0,1.39322]
[1779817610421,54.66,75949.48,0.0,-0.99339,0.0,1.39531]
[1779817615456,54.66,75945.64,0.0,-0.99341,0.0,1.39202]
[1779817620490,54.66,75944.35,0.0,-0.99342,0.0,1.39091]
[1779817623513,54.66,75933.88,0.0,-0.99346,0.0,1.38198]
[1779817628547,54.66,75927.2,0.0,-0.99349,0.0,1.3763]
[1779817633582,54.66,75923.95,0.0,-0.99351,0.0,1.37355]
[1779817635596,54.66,75913.49,0.0,-0.99355,0.0,1.36471]
[1779817640632,54.66,75911.26,0.0,-0.99356,0.0,1.36284]
[1779817642645,54.66,75904.21,0.0,-0.99359,0.0,1.35692]
[1779817647680,54.66,75901.08,0.0,-0.99361,0.0,1.35429]
[1779817652715,54.66,75901.72,0.0,-0.99361,0.0,1.35387]
[1779817653721,54.66,75935.98,0.0,-0.99346,0.0,1.38279]
[1779817654729,54.66,75934.43,0.0,-0.99346,0.0,1.38147]
[1779817657751,54.66,75929.4,0.0,-0.99349,0.0,1.3772]
[1779817658756,54.66,75918.05,0.0,-0.99354,0.0,1.36759]
[1779817659763,54.66,75918.24,0.0,-0.99354,0.0,1.36775]
[1779817663800,54.66,75925.23,0.0,-0.99351,0.0,1.37366]
[1779817668827,54.66,75925.14,0.0,-0.99351,0.0,1.37359]
[1779817673861,54.66,75927.49,0.0,-0.9935,0.0,1.37558]
[1779817678900,54.66,75927.77,0.0,-0.99349,0.0,1.37582]
[1779817683935,54.66,75923.88,0.0,-0.99351,0.0,1.37252]
[1779817684941,54.66,75933.53,0.0,-0.99347,0.0,1.38071]
[1779817685950,54.66,75937.56,0.0,-0.99345,0.0,1.38414]
[1779817688970,54.66,75937.03,0.0,-0.99345,0.0,1.38369]
[1779817694005,54.66,75939.77,0.0,-0.99344,0.0,1.38602]
[1779817699040,54.66,75938.03,0.0,-0.99345,0.0,1.38454]
[1779817704075,54.66,75938.28,0.0,-0.99345,0.0,1.38475]
[1779817709109,54.66,75941.25,0.0,-0.99343,0.0,1.38729]
[1779817711812,54.66,75954.33,0.0,-0.99338,0.0,1.39751]
[1779817713140,54.66,75961.59,0.0,-0.99335,0.0,1.40376]
[1779817714149,54.66,75961.02,0.0,-0.99335,0.0,1.40327]
[1779817718176,54.66,75967.2,0.0,-0.99332,0.0,1.4086]
[1779817720191,54.66,75968.18,0.0,-0.99332,0.0,1.40945]
[1779817725235,54.66,75976.58,0.0,-0.99328,0.0,1.41673]
[1779817726230,54.66,75976.29,0.0,-0.99328,0.0,1.41648]
[1779817731266,54.66,75978.91,0.0,-0.99327,0.0,1.41876]
[1779817734287,54.66,75970.92,0.0,-0.9933,0.0,1.41182]
[1779817739322,54.66,75971.87,0.0,-0.9933,0.0,1.41265]
[1779817743350,54.66,75981.45,0.0,-0.99326,0.0,1.42097]
[1779817748385,54.66,75979.21,0.0,-0.99327,0.0,1.41902]
[1779817753421,54.66,75983.86,0.0,-0.99325,0.0,1.42307]
[1779817755438,54.66,75989.22,0.0,-0.99322,0.0,1.42775]
[1779817756443,54.66,75996.1,0.0,-0.99319,0.0,1.43377]
[1779817757450,54.66,75997.19,0.0,-0.99318,0.0,1.43473]
[1779817762488,54.66,76000.17,0.0,-0.99317,0.0,1.43735]
[1779817764503,54.66,76020.92,0.0,-0.99307,0.0,1.45569]
[1779817768531,54.66,76029.45,0.0,-0.99303,0.0,1.46328]
[1779817772573,54.66,76057.96,0.0,-0.9929,0.0,1.48787]
[1779817773580,54.66,76066.92,0.0,-0.99286,0.0,1.49599]
[1779817776605,54.66,76059.29,0.0,-0.9929,0.0,1.48907]
[1779817778616,54.66,76052.93,0.0,-0.99293,0.0,1.48333]
[1779817779623,54.66,76059.91,0.0,-0.99289,0.0,1.48964]
[1779817782667,54.66,76046.53,0.0,-0.99296,0.0,1.47756]
[1779817783675,54.66,76041.08,0.0,-0.99298,0.0,1.47267]
[1779817788718,54.66,76038.13,0.0,-0.993,0.0,1.47002]
[1779817792745,54.66,76043.56,0.0,-0.99297,0.0,1.47489]
[1779817797781,54.66,76044.2,0.0,-0.99297,0.0,1.47547]
[1779817802818,54.66,76043.7,0.0,-0.99297,0.0,1.47502]
[1779817807853,54.66,76034.09,0.0,-0.99302,0.0,1.46641]
[1779817809866,54.66,76023.09,0.0,-0.99307,0.0,1.4566]
[1779817810876,54.66,76009.04,0.0,-0.99313,0.0,1.44416]
[1779817814903,54.66,76001.86,0.0,-0.99317,0.0,1.43783]
[1779817819942,54.66,75997.62,0.0,-0.99319,0.0,1.43411]
[1779817824980,54.66,75995.85,0.0,-0.9932,0.0,1.43255]
[1779817830013,54.66,75993.22,0.0,-0.99321,0.0,1.43025]
[1779817833035,54.66,75988.86,0.0,-0.99323,0.0,1.42544]
[1779817836059,54.66,75976.5,0.0,-0.99329,0.0,1.41468]
[1779817837067,54.66,75972.37,0.0,-0.99331,0.0,1.4111]
[1779817839080,54.66,75971.72,0.0,-0.99331,0.0,1.41054]
[1779817844115,54.66,75972.44,0.0,-0.99331,0.0,1.41116]
[1779817848149,54.66,75963.66,0.0,-0.99335,0.0,1.40357]
[1779817849158,54.66,75963.3,0.0,-0.99335,0.0,1.40326]
[1779817854193,54.66,75957.69,0.0,-0.99337,0.0,1.39843]
[1779817855199,54.66,75958.27,0.0,-0.99337,0.0,1.39893]
[1779817860234,54.66,75956.21,0.0,-0.99338,0.0,1.39716]
[1779817865268,54.66,75959.05,0.0,-0.99337,0.0,1.3996]
[1779817868289,54.66,75972.14,0.0,-0.99331,0.0,1.4109]
[1779817869296,54.66,75974.99,0.0,-0.9933,0.0,1.41337]
[1779817872962,54.66,75984.75,0.0,-0.99325,0.0,1.42185]
[1779817878359,54.66,75986.47,0.0,-0.99324,0.0,1.42335]
[1779817883034,54.66,75979.81,0.0,-0.99327,0.0,1.41755]
[1779817888434,54.66,75980.25,0.0,-0.99327,0.0,1.41794]
[1779817893473,54.66,75980.3,0.0,-0.99328,0.0,1.41699]
[1779817894478,54.66,75960.27,0.0,-0.99337,0.0,1.39967]
[1779817895485,54.66,75959.34,0.0,-0.99337,0.0,1.39887]
[1779817899514,54.66,75966.14,0.0,-0.99334,0.0,1.40472]
[1779817901531,54.66,75968.03,0.0,-0.99333,0.0,1.40636]
[1779817903545,54.66,75976.07,0.0,-0.99329,0.0,1.41331]
[1779817904552,54.66,75976.51,0.0,-0.99329,0.0,1.4137]
[1779817909585,54.66,75976.75,0.0,-0.99329,0.0,1.4139]
[1779817913613,54.66,75982.66,0.0,-0.99326,0.0,1.41904]
[1779817917641,54.66,75988.93,0.0,-0.99324,0.0,1.4245]
[1779817922677,54.66,75988.29,0.0,-0.99324,0.0,1.42394]
[1779817924704,54.66,75985.09,0.0,-0.99325,0.0,1.42115]
[1779817929725,54.66,75986.03,0.0,-0.99325,0.0,1.42197]
[1779817934759,54.66,75986.53,0.0,-0.99325,0.0,1.42241]
[1779817935768,54.66,75979.4,0.0,-0.99328,0.0,1.4162]
[1779817940803,54.66,75974.93,0.0,-0.9933,0.0,1.41233]
[1779817943824,54.66,75969.85,0.0,-0.99332,0.0,1.40793]
[1779817947851,54.66,75977.68,0.0,-0.99329,0.0,1.41471]
[1779817952888,54.66,75977.38,0.0,-0.99329,0.0,1.41346]
[1779817957922,54.66,75981.48,0.0,-0.99327,0.0,1.41702]
[1779817960942,54.66,75975.06,0.0,-0.9933,0.0,1.41145]
[1779817965978,54.66,75972.46,0.0,-0.99332,0.0,1.4092]
[1779817971015,54.66,75964.47,0.0,-0.99335,0.0,1.4023]
[1779817973029,54.66,75958.97,0.0,-0.99338,0.0,1.39756]
[1779817976050,54.66,75952.69,0.0,-0.99341,0.0,1.39218]
[1779817980079,54.66,75946.14,0.0,-0.99343,0.0,1.38657]
[1779817983099,54.66,75957.84,0.0,-0.99338,0.0,1.39659]
[1779817986129,54.66,75963.22,0.0,-0.99336,0.0,1.40122]
[1779817988134,54.66,75969.81,0.0,-0.99333,0.0,1.40691]
[1779817989141,54.66,75976.61,0.0,-0.9933,0.0,1.41279]
[1779817990150,54.66,75977.86,0.0,-0.99329,0.0,1.41388]
[1779817995183,54.66,75968.06,0.0,-0.99334,0.0,1.40539]
[1779817996190,54.66,75966.26,0.0,-0.99334,0.0,1.40384]
[1779818001224,54.66,75962.38,0.0,-0.99336,0.0,1.4005]
[1779818006260,54.66,75960.47,0.0,-0.99337,0.0,1.39885]
[1779818012301,54.66,75958.7,0.0,-0.99338,0.0,1.39635]
[1779818017337,54.66,75955.6,0.0,-0.9934,0.0,1.39369]
[1779818022375,54.66,75956.77,0.0,-0.99339,0.0,1.39469]
[1779818025392,54.66,75963.27,0.0,-0.99336,0.0,1.40028]
[1779818030427,54.66,75966.41,0.0,-0.99335,0.0,1.40298]
[1779818035462,54.66,75975.17,0.0,-0.99331,0.0,1.41055]
[1779818036470,54.66,75979.13,0.0,-0.99329,0.0,1.41399]
[1779818038485,54.66,75983.11,0.0,-0.99327,0.0,1.41744]
[1779818039491,54.66,75991.13,0.0,-0.99324,0.0,1.42443]
[1779818040498,54.66,75995.8,0.0,-0.99321,0.0,1.42851]
[1779818044183,54.66,75998.4,0.0,-0.9932,0.0,1.43079]
[1779818049564,54.66,75996.51,0.0,-0.99321,0.0,1.42913]
[1779818054597,54.66,75996.75,0.0,-0.99321,0.0,1.42934]
[1779818057617,54.66,75989.38,0.0,-0.99324,0.0,1.4229]
[1779818058624,54.66,75985.55,0.0,-0.99326,0.0,1.41957]
[1779818060640,54.66,75979.31,0.0,-0.99329,0.0,1.41414]
[1779818065674,54.66,75973.81,0.0,-0.99331,0.0,1.40938]
[1779818068695,54.66,75969.7,0.0,-0.99333,0.0,1.40582]
[1779818070710,54.66,75963.04,0.0,-0.99336,0.0,1.40008]
[1779818076752,54.66,75960.82,0.0,-0.99338,0.0,1.39719]
[1779818079774,54.66,75955.53,0.0,-0.9934,0.0,1.39265]
[1779818081788,54.66,75947.95,0.0,-0.99344,0.0,1.38616]
[1779818086823,54.66,75945.3,0.0,-0.99345,0.0,1.3839]
[1779818091875,54.66,75943.93,0.0,-0.99345,0.0,1.38274]
[1779818096911,54.66,75938.73,0.0,-0.99348,0.0,1.37831]
[1779818101945,54.66,75934.49,0.0,-0.9935,0.0,1.37471]
[1779818106986,54.66,75934.24,0.0,-0.9935,0.0,1.3745]
[1779818112017,54.66,75937.01,0.0,-0.99348,0.0,1.37685]
[1779818117052,54.66,75935.67,0.0,-0.99349,0.0,1.37571]
[1779818122086,54.66,75936.37,0.0,-0.99349,0.0,1.37631]
[1779818127122,54.66,75938.77,0.0,-0.99348,0.0,1.37835]
[1779818132157,54.66,75937.27,0.0,-0.99349,0.0,1.3761]
[1779818134171,54.66,75926.38,0.0,-0.99354,0.0,1.36688]
[1779818135177,54.66,75921.18,0.0,-0.99356,0.0,1.3625]
[1779818136191,54.66,75917.01,0.0,-0.99358,0.0,1.35899]
[1779818138206,54.66,75926.86,0.0,-0.99353,0.0,1.36729]
[1779818143241,54.66,75926.57,0.0,-0.99354,0.0,1.36704]
[1779818147270,54.66,75963.89,0.0,-0.99337,0.0,1.39884]
[1779818151300,54.66,75954.68,0.0,-0.99341,0.0,1.39094]
[1779818152305,54.66,75947.53,0.0,-0.99344,0.0,1.38483]
[1779818153315,54.66,75938.08,0.0,-0.99348,0.0,1.37679]
[1779818154334,54.66,75943.46,0.0,-0.99346,0.0,1.38136]
[1779818156347,54.66,75943.07,0.0,-0.99346,0.0,1.38103]
[1779818161383,54.66,75944.49,0.0,-0.99346,0.0,1.38224]
[1779818166421,54.66,75946.02,0.0,-0.99345,0.0,1.38354]
[1779818168434,54.66,75952.56,0.0,-0.99342,0.0,1.38913]
[1779818169441,54.66,75952.2,0.0,-0.99342,0.0,1.38882]
[1779818175139,54.66,75956.2,0.0,-0.9934,0.0,1.39224]
[1779818180518,54.66,75955.88,0.0,-0.9934,0.0,1.39197]
[1779818185211,54.66,75964.5,0.0,-0.99337,0.0,1.39937]
[1779818186561,54.66,75977.33,0.0,-0.99331,0.0,1.41044]
[1779818187567,54.66,75978.36,0.0,-0.9933,0.0,1.41134]
[1779818191595,54.66,75988.41,0.0,-0.99326,0.0,1.41907]
[1779818192602,54.66,75987.78,0.0,-0.99326,0.0,1.41852]
[1779818197640,54.66,75985.9,0.0,-0.99327,0.0,1.41689]
[1779818198647,54.66,75977.12,0.0,-0.99331,0.0,1.40927]
[1779818199653,54.66,75978.47,0.0,-0.99331,0.0,1.41044]
[1779818205351,54.66,75981.22,0.0,-0.99329,0.0,1.41282]
[1779818210730,54.66,75980.1,0.0,-0.9933,0.0,1.41185]
[1779818217781,54.66,75979.54,0.0,-0.9933,0.0,1.41137]
[1779818222818,54.66,75973.28,0.0,-0.99333,0.0,1.40595]
[1779818223825,54.66,75956.27,0.0,-0.99341,0.0,1.39132]
[1779818225491,54.66,75955.45,0.0,-0.99341,0.0,1.39062]
[1779818228860,54.66,75946.49,0.0,-0.99345,0.0,1.38297]
[1779818231881,54.66,75941.7,0.0,-0.99347,0.0,1.37889]
[1779818236917,54.66,75935.57,0.0,-0.9935,0.0,1.37369]
[1779818241951,54.66,75934.98,0.0,-0.9935,0.0,1.37319]
[1779818246985,54.66,75930.9,0.0,-0.99352,0.0,1.36973]
[1779818252021,54.66,75929.52,0.0,-0.99353,0.0,1.3676]
[1779818255054,54.66,75925.1,0.0,-0.99355,0.0,1.36387]
[1779818256059,54.66,75951.22,0.0,-0.99343,0.0,1.38602]
[1779818257068,54.66,75941.3,0.0,-0.99348,0.0,1.37757]
[1779818258073,54.66,75941.3,0.0,-0.99348,0.0,1.37757]
[1779818264113,54.66,75937.34,0.0,-0.9935,0.0,1.37421]
[1779818265144,54.66,75954.75,0.0,-0.99342,0.0,1.38904]
[1779818267139,54.66,75966.22,0.0,-0.99337,0.0,1.39888]
[1779818272173,54.66,75968.22,0.0,-0.99336,0.0,1.4006]
[1779818276204,54.66,75978.43,0.0,-0.99331,0.0,1.40942]
[1779818280303,54.66,75969.49,0.0,-0.99335,0.0,1.40169]
[1779818283326,54.66,75960.28,0.0,-0.99339,0.0,1.39378]
[1779818286347,54.66,75950.87,0.0,-0.99344,0.0,1.38572]
[1779818291383,54.66,75948.25,0.0,-0.99345,0.0,1.38349]
[1779818297424,54.66,75945.86,0.0,-0.99346,0.0,1.38145]
[1779818298432,54.66,75939.04,0.0,-0.99349,0.0,1.37566]
[1779818304472,54.66,75940.39,0.0,-0.99348,0.0,1.3768]
[1779818309508,54.66,75942.73,0.0,-0.99347,0.0,1.37879]
[1779818314542,54.66,75939.37,0.0,-0.99349,0.0,1.37496]
[1779818319578,54.66,75932.4,0.0,-0.99352,0.0,1.36906]
[1779818320585,54.66,75931.76,0.0,-0.99353,0.0,1.36852]
[1779818324612,54.66,75928.52,0.0,-0.99354,0.0,1.36578]
[1779818329647,54.66,75929.66,0.0,-0.99353,0.0,1.36675]
[1779818332668,54.66,75924.5,0.0,-0.99356,0.0,1.3624]
[1779818337704,54.66,75920.65,0.0,-0.99357,0.0,1.35916]
[1779818340725,54.66,75917.04,0.0,-0.99359,0.0,1.35613]
[1779818342739,54.66,75902.15,0.0,-0.99366,0.0,1.34369]
[1779818343745,54.66,75899.61,0.0,-0.99367,0.0,1.34158]
[1779818347774,54.66,75890.89,0.0,-0.9937,0.0,1.33434]
[1779818348781,54.66,75882.78,0.0,-0.99374,0.0,1.32765]
[1779818349788,54.66,75880.86,0.0,-0.99375,0.0,1.32606]
[1779818350795,54.66,75875.52,0.0,-0.99377,0.0,1.32167]
[1779818351803,54.66,75875.46,0.0,-0.99377,0.0,1.32163]
[1779818354824,54.66,75868.91,0.0,-0.9938,0.0,1.31626]
[1779818356428,54.66,75839.09,0.0,-0.99392,0.0,1.29204]
[1779818357843,54.66,75840.46,0.0,-0.99392,0.0,1.29315]
[1779818358852,54.66,75848.05,0.0,-0.99389,0.0,1.29928]
[1779818359864,54.66,75846.55,0.0,-0.99389,0.0,1.29806]
[1779818364893,54.66,75841.24,0.0,-0.99392,0.0,1.29378]
[1779818366499,54.66,75844.12,0.0,-0.9939,0.0,1.2961]
[1779818367914,54.66,75844.94,0.0,-0.9939,0.0,1.29676]
[1779818371946,54.66,75859.31,0.0,-0.99384,0.0,1.30748]
[1779818372954,54.66,75870.99,0.0,-0.99379,0.0,1.31702]
[1779818373963,54.66,75870.67,0.0,-0.9938,0.0,1.31675]
[1779818374970,54.66,75863.79,0.0,-0.99382,0.0,1.31113]
[1779818376571,54.66,75861.23,0.0,-0.99384,0.0,1.30905]
[1779818382017,54.66,75859.49,0.0,-0.99384,0.0,1.30763]
[1779818383025,54.66,75858.12,0.0,-0.99385,0.0,1.30651]
[1779818384031,54.66,75865.98,0.0,-0.99382,0.0,1.31292]
[1779818385039,54.66,75868.7,0.0,-0.9938,0.0,1.31514]
[1779818390076,54.66,75869.85,0.0,-0.9938,0.0,1.31608]
[1779818394105,54.66,75856.21,0.0,-0.99386,0.0,1.30496]
[1779818396118,54.66,75855.28,0.0,-0.99386,0.0,1.30421]
[1779818401159,54.66,75853.47,0.0,-0.99387,0.0,1.30274]
[1779818403177,54.66,75843.49,0.0,-0.99391,0.0,1.29466]
[1779818404181,54.66,75822.39,0.0,-0.994,0.0,1.27772]
[1779818405211,54.66,75792.14,0.0,-0.99412,0.0,1.25375]
[1779818406204,54.66,75789.77,0.0,-0.99413,0.0,1.25189]
[1779818407210,54.66,75794.7,0.0,-0.99411,0.0,1.25577]
[1779818408216,54.66,75807.2,0.0,-0.99406,0.0,1.26564]
[1779818409234,54.66,75810.59,0.0,-0.99405,0.0,1.26833]
[1779818410232,54.66,75798.21,0.0,-0.9941,0.0,1.25853]
[1779818413253,54.66,75812.05,0.0,-0.99404,0.0,1.26949]
[1779818414261,54.66,75810.75,0.0,-0.99405,0.0,1.26845]
[1779818417282,54.66,75801.64,0.0,-0.99408,0.0,1.26124]
[1779818418287,54.66,75800.35,0.0,-0.99409,0.0,1.26022]
[1779818420301,54.66,75794.03,0.0,-0.99411,0.0,1.25524]
[1779818421310,54.66,75810.2,0.0,-0.99405,0.0,1.26802]
[1779818422316,54.66,75810.24,0.0,-0.99405,0.0,1.26805]
[1779818423323,54.66,75801.79,0.0,-0.99408,0.0,1.26136]
[1779818424333,54.66,75797.76,0.0,-0.9941,0.0,1.25818]
[1779818426347,54.66,75795.45,0.0,-0.99411,0.0,1.25636]
[1779818430378,54.66,75798.21,0.0,-0.9941,0.0,1.25853]
[1779818434407,54.66,75793.17,0.0,-0.99412,0.0,1.25365]
[1779818435414,54.66,75786.73,0.0,-0.99415,0.0,1.2486]
[1779818438439,54.66,75795.98,0.0,-0.99411,0.0,1.25587]
[1779818439446,54.66,75797.26,0.0,-0.99411,0.0,1.25687]
[1779818441460,54.66,75803.62,0.0,-0.99408,0.0,1.26189]
[1779818442466,54.66,75803.37,0.0,-0.99408,0.0,1.26169]
[1779818444485,54.66,75830.08,0.0,-0.99397,0.0,1.28295]
[1779818445488,54.66,75844.3,0.0,-0.99391,0.0,1.29438]
[1779818446495,54.66,75846.05,0.0,-0.9939,0.0,1.2958]
[1779818447503,54.66,75836.08,0.0,-0.99395,0.0,1.28776]
[1779818450524,54.66,75849.71,0.0,-0.99389,0.0,1.29876]
[1779818454558,54.66,75876.3,0.0,-0.99378,0.0,1.32043]
[1779818456565,54.66,75861.37,0.0,-0.99384,0.0,1.30822]
[1779818457572,54.66,75858.78,0.0,-0.99385,0.0,1.30611]
[1779818459590,54.66,75876.98,0.0,-0.99377,0.0,1.32098]
[1779818460596,54.66,75878.16,0.0,-0.99377,0.0,1.32195]
[1779818463614,54.66,75868.93,0.0,-0.99381,0.0,1.31439]
[1779818464623,54.66,75863.76,0.0,-0.99383,0.0,1.31017]
[1779818465633,54.66,75862.61,0.0,-0.99383,0.0,1.30923]
[1779818468686,54.66,75872.08,0.0,-0.99379,0.0,1.31697]
[1779818469691,54.66,75872.37,0.0,-0.99379,0.0,1.3172]
[1779818472717,54.66,75891.1,0.0,-0.99371,0.0,1.33261]
[1779818473722,54.66,75896.88,0.0,-0.99369,0.0,1.3374]
[1779818477749,54.66,75902.11,0.0,-0.99366,0.0,1.34174]
[1779818478756,54.66,75911.47,0.0,-0.99362,0.0,1.34954]
[1779818479765,54.66,75905.31,0.0,-0.99365,0.0,1.34441]
[1779818482788,54.66,75914.21,0.0,-0.99361,0.0,1.35183]
[1779818483795,54.66,75921.64,0.0,-0.99358,0.0,1.35806]
[1779818485809,54.66,75929.83,0.0,-0.99354,0.0,1.36495]
[1779818488829,54.66,75921.76,0.0,-0.99358,0.0,1.35816]
[1779818491852,54.66,75914.04,0.0,-0.99362,0.0,1.35073]
[1779818495882,54.66,75910.67,0.0,-0.99363,0.0,1.34792]
[1779818498904,54.66,75901.47,0.0,-0.99367,0.0,1.34026]
[1779818499910,54.66,75895.25,0.0,-0.9937,0.0,1.3351]
[1779818504988,54.66,75888.95,0.0,-0.99373,0.0,1.32989]
[1779818507564,54.66,75921.23,0.0,-0.99359,0.0,1.35675]
[1779818511000,54.66,75926.25,0.0,-0.99356,0.0,1.36097]
[1779818516040,54.66,75928.62,0.0,-0.99355,0.0,1.36297]
[1779818519056,54.66,75923.31,0.0,-0.99358,0.0,1.3585]
[1779818522079,54.66,75914.04,0.0,-0.99362,0.0,1.35073]
[1779818523088,54.66,75914.1,0.0,-0.99362,0.0,1.35078]
[1779818524095,54.66,75908.35,0.0,-0.99364,0.0,1.34598]
[1779818525102,54.66,75891.26,0.0,-0.99372,0.0,1.3318]
[1779818526109,54.66,75889.97,0.0,-0.99372,0.0,1.33073]
[1779818530147,54.66,75883.39,0.0,-0.99375,0.0,1.32531]
[1779818531144,54.66,75874.94,0.0,-0.99379,0.0,1.31837]
[1779818532151,54.66,75873.65,0.0,-0.99379,0.0,1.31731]
[1779818537188,54.66,75872.41,0.0,-0.9938,0.0,1.31629]
[1779818540209,54.66,75854.67,0.0,-0.99387,0.0,1.30184]
[1779818541217,54.66,75853.16,0.0,-0.99388,0.0,1.30062]
[1779818543819,54.66,75851.78,0.0,-0.99388,0.0,1.2995]
[1779818549278,54.66,75849.88,0.0,-0.99389,0.0,1.29796]
[1779818551288,54.66,75861.67,0.0,-0.99385,0.0,1.30659]
[1779818552883,54.66,75866.46,0.0,-0.99383,0.0,1.31049]
[1779818554314,54.66,75851.54,0.0,-0.99389,0.0,1.29837]
[1779818555322,54.66,75854.07,0.0,-0.99388,0.0,1.30042]
[1779818556330,54.66,75861.37,0.0,-0.99385,0.0,1.30635]
[1779818557336,54.66,75862.46,0.0,-0.99384,0.0,1.30723]
[1779818561365,54.66,75870.99,0.0,-0.99381,0.0,1.31419]
[1779818562955,54.66,75872.49,0.0,-0.9938,0.0,1.31542]
[1779818566400,54.66,75877.44,0.0,-0.99378,0.0,1.31947]
[1779818571435,54.66,75877.66,0.0,-0.99378,0.0,1.31965]
[1779818576470,54.66,75879.2,0.0,-0.99377,0.0,1.32092]
[1779818581508,54.66,75867.08,0.0,-0.99382,0.0,1.311]
[1779818582514,54.66,75859.38,0.0,-0.99386,0.0,1.30473]
[1779818583522,54.66,75860.54,0.0,-0.99385,0.0,1.30567]
[1779818586543,54.66,75853.86,0.0,-0.99388,0.0,1.30025]
[1779818591578,54.66,75854.25,0.0,-0.99388,0.0,1.30057]
[1779818594600,54.66,75846.75,0.0,-0.99391,0.0,1.2945]
[1779818595606,54.66,75836.75,0.0,-0.99395,0.0,1.28645]
[1779818600642,54.66,75836.84,0.0,-0.99395,0.0,1.28652]
[1779818602655,54.66,75841.01,0.0,-0.99393,0.0,1.28987]
[1779818605694,54.66,75848.84,0.0,-0.9939,0.0,1.29619]
[1779818610718,54.66,75849.74,0.0,-0.9939,0.0,1.29691]
[1779818615757,54.66,75855.46,0.0,-0.99388,0.0,1.30061]
[1779818616763,54.66,75876.63,0.0,-0.99379,0.0,1.31786]
[1779818621800,54.66,75877.33,0.0,-0.99378,0.0,1.31844]
[1779818622804,54.66,75883.62,0.0,-0.99376,0.0,1.3236]
[1779818627839,54.66,75882.28,0.0,-0.99376,0.0,1.3225]
[1779818628846,54.66,75872.99,0.0,-0.9938,0.0,1.31488]
[1779818633880,54.66,75871.48,0.0,-0.99381,0.0,1.31365]
[1779818638915,54.66,75873.08,0.0,-0.9938,0.0,1.31496]
[1779818643957,54.66,75883.1,0.0,-0.99376,0.0,1.32317]
[1779818648992,54.66,75888.12,0.0,-0.99374,0.0,1.32731]
[1779818652053,54.66,75897.38,0.0,-0.9937,0.0,1.33496]
[1779818653026,54.66,75896.89,0.0,-0.9937,0.0,1.33455]
[1779818654040,54.66,75910.64,0.0,-0.99364,0.0,1.34597]
[1779818659071,54.66,75909.64,0.0,-0.99364,0.0,1.34514]
[1779818664106,54.66,75910.88,0.0,-0.99364,0.0,1.34617]
[1779818669141,54.66,75923.74,0.0,-0.99358,0.0,1.35693]
[1779818674175,54.66,75923.59,0.0,-0.99359,0.0,1.35584]
[1779818675183,54.66,75916.46,0.0,-0.99362,0.0,1.34987]
[1779818679210,54.66,75908.99,0.0,-0.99365,0.0,1.34364]
[1779818680218,54.66,75910.47,0.0,-0.99365,0.0,1.34487]
[1779818685257,54.66,75906.31,0.0,-0.99366,0.0,1.34141]
[1779818689288,54.66,75901.24,0.0,-0.99369,0.0,1.3372]
[1779818690300,54.66,75895.81,0.0,-0.99371,0.0,1.3327]
[1779818691299,54.66,75895.24,0.0,-0.99371,0.0,1.33223]
[1779818696336,54.66,75911.46,0.0,-0.99364,0.0,1.3457]
[1779818697345,54.66,75909.48,0.0,-0.99365,0.0,1.34405]
[1779818702378,54.66,75912.41,0.0,-0.99364,0.0,1.34649]
[1779818703950,54.66,75918.45,0.0,-0.99361,0.0,1.35154]
[1779818709430,54.66,75916.04,0.0,-0.99362,0.0,1.34952]
[1779818710436,54.66,75904.98,0.0,-0.99367,0.0,1.34031]
[1779818711444,54.66,75900.04,0.0,-0.99369,0.0,1.33621]
[1779818712468,54.66,75900.0,0.0,-0.99369,0.0,1.33617]
[1779818714021,54.66,75906.64,0.0,-0.99366,0.0,1.34169]
[1779818717486,54.66,75901.21,0.0,-0.99369,0.0,1.33718]
[1779818722522,54.66,75900.9,0.0,-0.99369,0.0,1.33692]
[1779818727557,54.66,75901.37,0.0,-0.99369,0.0,1.33731]
[1779818732593,54.66,75899.22,0.0,-0.9937,0.0,1.33457]
[1779818734163,54.66,75882.16,0.0,-0.99377,0.0,1.32051]
[1779818735622,54.66,75882.48,0.0,-0.99377,0.0,1.32077]
[1779818740658,54.66,75878.48,0.0,-0.99379,0.0,1.31749]
[1779818745692,54.66,75880.0,0.0,-0.99378,0.0,1.31874]
[1779818746701,54.66,75881.86,0.0,-0.99377,0.0,1.32026]
[1779818751735,54.66,75888.66,0.0,-0.99374,0.0,1.32585]
[1779818752741,54.66,75891.39,0.0,-0.99373,0.0,1.3281]
[1779818755763,54.66,75881.15,0.0,-0.99378,0.0,1.31968]
[1779818756771,54.66,75877.26,0.0,-0.99379,0.0,1.31649]
[1779818757784,54.66,75866.07,0.0,-0.99384,0.0,1.30736]
[1779818762812,54.66,75863.11,0.0,-0.99385,0.0,1.30495]
[1779818764830,54.66,75857.83,0.0,-0.99388,0.0,1.30066]
[1779818770869,54.66,75860.13,0.0,-0.99387,0.0,1.30253]
[1779818775902,54.66,75858.02,0.0,-0.99387,0.0,1.30082]
[1779818780943,54.66,75868.31,0.0,-0.99383,0.0,1.30918]
[1779818781947,54.66,75874.6,0.0,-0.9938,0.0,1.31432]
[1779818786981,54.66,75873.55,0.0,-0.99381,0.0,1.31346]
[1779818792017,54.66,75871.5,0.0,-0.99382,0.0,1.31084]
[1779818798059,54.66,75870.79,0.0,-0.99383,0.0,1.31026]
[1779818799066,54.66,75877.18,0.0,-0.9938,0.0,1.31548]
[1779818804101,54.66,75879.76,0.0,-0.99379,0.0,1.3176]
[1779818809136,54.66,75884.38,0.0,-0.99377,0.0,1.32139]
[1779818814171,54.66,75882.75,0.0,-0.99377,0.0,1.32005]
[1779818819206,54.66,75884.47,0.0,-0.99377,0.0,1.32146]
[1779818822227,54.66,75878.53,0.0,-0.99379,0.0,1.31659]
[1779818827262,54.66,75876.08,0.0,-0.9938,0.0,1.31458]
[1779818830283,54.66,75888.97,0.0,-0.99375,0.0,1.32516]
[1779818835319,54.66,75891.8,0.0,-0.99374,0.0,1.32749]
[1779818840379,54.66,75895.49,0.0,-0.99372,0.0,1.33054]
[1779818845419,54.66,75895.38,0.0,-0.99372,0.0,1.33045]
[1779818852469,54.66,75895.52,0.0,-0.99372,0.0,1.32961]
[1779818857507,54.66,75896.54,0.0,-0.99372,0.0,1.33045]
[1779818858510,54.66,75890.61,0.0,-0.99374,0.0,1.32556]
[1779818859517,54.66,75884.6,0.0,-0.99377,0.0,1.32062]
[1779818860524,54.66,75889.66,0.0,-0.99375,0.0,1.32478]
[1779818861531,54.66,75892.87,0.0,-0.99374,0.0,1.32743]
[1779818866566,54.66,75893.02,0.0,-0.99373,0.0,1.32755]
[1779818871601,54.66,75893.48,0.0,-0.99373,0.0,1.32793]
[1779818875152,54.66,75886.9,0.0,-0.99376,0.0,1.32251]
[1779818877643,54.66,75886.6,0.0,-0.99376,0.0,1.32226]
[1779818882678,54.66,75887.9,0.0,-0.99376,0.0,1.32333]
[1779818885223,54.66,75891.95,0.0,-0.99374,0.0,1.32667]
[1779818888720,54.66,75909.38,0.0,-0.99366,0.0,1.3411]
[1779818889726,54.66,75910.54,0.0,-0.99366,0.0,1.34206]
[1779818895293,54.66,75908.84,0.0,-0.99367,0.0,1.34065]
[1779818900804,54.66,75901.66,0.0,-0.9937,0.0,1.33469]
[1779818902818,54.66,75902.11,0.0,-0.9937,0.0,1.33506]
[1779818907854,54.66,75904.76,0.0,-0.99368,0.0,1.33726]
[1779818909870,54.66,75910.24,0.0,-0.99366,0.0,1.34181]
[1779818910877,54.66,75910.94,0.0,-0.99366,0.0,1.34239]
[1779818915911,54.66,75907.9,0.0,-0.99367,0.0,1.33891]
[1779818920947,54.66,75907.95,0.0,-0.99367,0.0,1.33895]
[1779818925982,54.66,75910.66,0.0,-0.99366,0.0,1.3412]
[1779818931017,54.66,75914.43,0.0,-0.99365,0.0,1.34434]
[1779818936053,54.66,75913.96,0.0,-0.99365,0.0,1.34395]
[1779818941088,54.66,75913.75,0.0,-0.99365,0.0,1.34377]
[1779818946125,54.66,75915.57,0.0,-0.99364,0.0,1.34529]
[1779818947131,54.66,75920.59,0.0,-0.99362,0.0,1.34948]
[1779818952167,54.66,75930.76,0.0,-0.99357,0.0,1.358]
[1779818955187,54.66,75947.99,0.0,-0.9935,0.0,1.37254]
[1779818957200,54.66,75941.46,0.0,-0.99353,0.0,1.36702]
[1779818961231,54.66,75946.53,0.0,-0.99351,0.0,1.37131]
[1779818962236,54.66,75928.96,0.0,-0.99358,0.0,1.35649]
[1779818963241,54.66,75922.59,0.0,-0.99361,0.0,1.35115]
[1779818968277,54.66,75923.86,0.0,-0.9936,0.0,1.35222]
[1779818973313,54.66,75927.18,0.0,-0.99359,0.0,1.35404]
[1779818976333,54.66,75931.59,0.0,-0.99358,0.0,1.35774]
[1779818981369,54.66,75941.73,0.0,-0.99353,0.0,1.36628]
[1779818984390,54.66,75924.71,0.0,-0.99361,0.0,1.35197]
[1779818988421,54.66,75918.54,0.0,-0.99363,0.0,1.34681]
[1779818993454,54.66,75918.82,0.0,-0.99363,0.0,1.34704]
[1779818994462,54.66,75913.48,0.0,-0.99365,0.0,1.34259]
[1779818999497,54.66,75916.87,0.0,-0.99364,0.0,1.34542]
[1779819002518,54.66,75923.71,0.0,-0.99361,0.0,1.35113]
[1779819007553,54.66,75918.12,0.0,-0.99363,0.0,1.34646]
[1779819010574,54.66,75909.1,0.0,-0.99367,0.0,1.33895]
[1779819011580,54.66,75912.07,0.0,-0.99366,0.0,1.34142]
[1779819016616,54.66,75912.44,0.0,-0.99366,0.0,1.34173]
[1779819021658,54.66,75912.98,0.0,-0.99366,0.0,1.34218]
[1779819026267,54.66,75871.07,0.0,-0.99384,0.0,1.30767]
[1779819026693,54.66,75871.07,0.0,-0.99384,0.0,1.30767]
[1779819027700,54.66,75872.32,0.0,-0.99383,0.0,1.30869]
[1779819033745,54.66,75869.43,0.0,-0.99385,0.0,1.3054]
[1779819038777,54.66,75869.11,0.0,-0.99385,0.0,1.30514]
[1779819044822,54.66,75868.08,0.0,-0.99385,0.0,1.3043]
[1779819046407,54.66,75869.78,0.0,-0.99385,0.0,1.30568]
[1779819052875,54.66,75869.04,0.0,-0.99385,0.0,1.30508]
[1779819057910,54.66,75870.14,0.0,-0.99385,0.0,1.30598]
[1779819058917,54.66,75868.81,0.0,-0.99385,0.0,1.30489]
[1779819063952,54.66,75869.42,0.0,-0.99385,0.0,1.30539]
[1779819068987,54.66,75864.23,0.0,-0.99387,0.0,1.30117]
[1779819074027,54.66,75867.14,0.0,-0.99386,0.0,1.30354]
[1779819079059,54.66,75864.64,0.0,-0.99387,0.0,1.30151]
[1779819082083,54.66,75857.16,0.0,-0.9939,0.0,1.29545]
[1779819083087,54.66,75858.48,0.0,-0.99389,0.0,1.29652]
[1779819088123,54.66,75856.81,0.0,-0.9939,0.0,1.29517]
[1779819092153,54.66,75843.29,0.0,-0.99396,0.0,1.28335]
[1779819093159,54.66,75832.86,0.0,-0.99401,0.0,1.27501]
[1779819098194,54.66,75834.63,0.0,-0.994,0.0,1.27642]
[1779819101280,54.66,75823.67,0.0,-0.99404,0.0,1.2677]
[1779819103258,54.66,75840.14,0.0,-0.99398,0.0,1.28083]
[1779819107286,54.66,75845.72,0.0,-0.99395,0.0,1.2853]
[1779819108295,54.66,75851.1,0.0,-0.99393,0.0,1.28963]
[1779819110307,54.66,75858.91,0.0,-0.9939,0.0,1.29593]
[1779819115342,54.66,75871.89,0.0,-0.99384,0.0,1.30646]
[1779819119371,54.66,75877.83,0.0,-0.99382,0.0,1.3113]
[1779819124405,54.66,75877.57,0.0,-0.99382,0.0,1.31109]
[1779819129439,54.66,75880.39,0.0,-0.99381,0.0,1.31339]
[1779819134475,54.66,75876.62,0.0,-0.99382,0.0,1.31032]
[1779819139510,54.66,75873.37,0.0,-0.99384,0.0,1.30767]
[1779819141523,54.66,75878.56,0.0,-0.99381,0.0,1.3119]
[1779819146602,54.66,75883.74,0.0,-0.99379,0.0,1.31614]
[1779819147583,54.66,75884.65,0.0,-0.99379,0.0,1.31688]
[1779819148590,54.66,75895.97,0.0,-0.99374,0.0,1.32618]
[1779819153624,54.66,75894.58,0.0,-0.99375,0.0,1.32409]
[1779819158660,54.66,75896.41,0.0,-0.99374,0.0,1.3256]
[1779819163695,54.66,75894.72,0.0,-0.99375,0.0,1.3242]
[1779819168730,54.66,75894.88,0.0,-0.99375,0.0,1.32434]
[1779819172757,54.66,75900.4,0.0,-0.99372,0.0,1.32889]
[1779819177793,54.66,75900.43,0.0,-0.99372,0.0,1.32891]
[1779819182829,54.66,75895.83,0.0,-0.99374,0.0,1.32512]
[1779819183835,54.66,75893.24,0.0,-0.99376,0.0,1.32299]
[1779819188870,54.66,75893.61,0.0,-0.99375,0.0,1.32329]
[1779819193906,54.66,75895.78,0.0,-0.99374,0.0,1.32508]
[1779819196460,54.66,75907.01,0.0,-0.9937,0.0,1.33435]
[1779819197934,54.66,75914.0,0.0,-0.99367,0.0,1.34015]
[1779819198940,54.66,75915.04,0.0,-0.99366,0.0,1.34102]
[1779819203976,54.66,75918.91,0.0,-0.99364,0.0,1.34424]
[1779819209014,54.66,75915.66,0.0,-0.99366,0.0,1.34153]
[1779819210035,54.66,75914.04,0.0,-0.99367,0.0,1.34019]
[1779819211030,54.66,75908.12,0.0,-0.9937,0.0,1.33432]
[1779819212035,54.66,75908.08,0.0,-0.9937,0.0,1.33428]
[1779819217072,54.66,75911.72,0.0,-0.99368,0.0,1.3373]
[1779819222106,54.66,75916.34,0.0,-0.99366,0.0,1.34114]
[1779819227152,54.66,75916.17,0.0,-0.99366,0.0,1.341]
[1779819232187,54.66,75915.93,0.0,-0.99366,0.0,1.3408]
[1779819234203,54.66,75923.38,0.0,-0.99363,0.0,1.34701]
[1779819235211,54.66,75926.48,0.0,-0.99362,0.0,1.3496]
[1779819240245,54.66,75924.87,0.0,-0.99362,0.0,1.34825]
[1779819245281,54.66,75923.54,0.0,-0.99363,0.0,1.34714]
[1779819249309,54.66,75915.57,0.0,-0.99366,0.0,1.3405]
[1779819250316,54.66,75915.03,0.0,-0.99367,0.0,1.34005]
[1779819252331,54.66,75909.98,0.0,-0.99369,0.0,1.33586]
[1779819253338,54.66,75919.06,0.0,-0.99365,0.0,1.34341]
[1779819258373,54.66,75918.39,0.0,-0.99365,0.0,1.34285]
[1779819263411,54.66,75924.66,0.0,-0.99362,0.0,1.34808]
[1779819264415,54.66,75939.55,0.0,-0.99356,0.0,1.36056]
[1779819266428,54.66,75930.15,0.0,-0.9936,0.0,1.35267]
[1779819272473,54.66,75926.66,0.0,-0.99362,0.0,1.34879]
[1779819275494,54.66,75934.49,0.0,-0.99359,0.0,1.35534]
[1779819276501,54.66,75939.97,0.0,-0.99356,0.0,1.35995]
[1779819281534,54.66,75940.11,0.0,-0.99356,0.0,1.36007]
[1779819286579,54.66,75928.86,0.0,-0.99361,0.0,1.35063]
[1779819291613,54.66,75927.67,0.0,-0.99361,0.0,1.34963]
[1779819296648,54.66,75929.64,0.0,-0.99361,0.0,1.35128]
[1779819301682,54.66,75929.36,0.0,-0.99361,0.0,1.35105]
[1779819306720,54.66,75934.15,0.0,-0.99359,0.0,1.35506]
[1779819311754,54.66,75935.35,0.0,-0.99358,0.0,1.35607]
[1779819312760,54.66,75928.88,0.0,-0.99361,0.0,1.35064]
[1779819313767,54.66,75923.49,0.0,-0.99363,0.0,1.34614]
[1779819318803,54.66,75923.84,0.0,-0.99363,0.0,1.34643]
[1779819320816,54.66,75929.39,0.0,-0.99361,0.0,1.35107]
[1779819323836,54.66,75936.88,0.0,-0.99357,0.0,1.35735]
[1779819326859,54.66,75931.68,0.0,-0.9936,0.0,1.35299]
[1779819332422,54.66,75934.09,0.0,-0.99359,0.0,1.35404]
[1779819335923,54.66,75940.79,0.0,-0.99356,0.0,1.35967]
[1779819336929,54.66,75941.06,0.0,-0.99356,0.0,1.3599]
[1779819342491,54.66,75940.97,0.0,-0.99356,0.0,1.35982]
[1779819348042,54.66,75935.51,0.0,-0.99359,0.0,1.35524]
[1779819349025,54.66,75932.66,0.0,-0.9936,0.0,1.35285]
[1779819350032,54.66,75921.51,0.0,-0.99365,0.0,1.34353]
[1779819351040,54.66,75920.06,0.0,-0.99365,0.0,1.34232]
[1779819356074,54.66,75923.87,0.0,-0.99364,0.0,1.3455]
[1779819361110,54.66,75924.25,0.0,-0.99363,0.0,1.34581]
[1779819366147,54.66,75923.29,0.0,-0.99364,0.0,1.34501]
[1779819371181,54.66,75922.21,0.0,-0.99364,0.0,1.34411]
[1779819376216,54.66,75920.71,0.0,-0.99365,0.0,1.34286]
[1779819380244,54.66,75930.57,0.0,-0.99361,0.0,1.3511]
[1779819381251,54.66,75930.12,0.0,-0.99361,0.0,1.35072]
[1779819386286,54.66,75937.36,0.0,-0.99358,0.0,1.35679]
[1779819391321,54.66,75938.82,0.0,-0.99357,0.0,1.35705]
[1779819395354,54.66,75948.22,0.0,-0.99353,0.0,1.36497]
[1779819396356,54.66,75950.14,0.0,-0.99352,0.0,1.36659]
[1779819397365,54.66,75963.37,0.0,-0.99347,0.0,1.3778]
[1779819398373,54.66,75961.77,0.0,-0.99347,0.0,1.37644]
[1779819399378,54.66,75953.62,0.0,-0.99351,0.0,1.36953]
[1779819400386,54.66,75953.9,0.0,-0.99351,0.0,1.36977]
[1779819402399,54.66,75946.7,0.0,-0.99354,0.0,1.36368]
[1779819403406,54.66,75942.95,0.0,-0.99356,0.0,1.36052]
[1779819407435,54.66,75958.06,0.0,-0.99349,0.0,1.37329]
[1779819408442,54.66,75956.79,0.0,-0.9935,0.0,1.37222]
[1779819413478,54.66,75959.49,0.0,-0.99348,0.0,1.37451]
[1779819414486,54.66,75965.47,0.0,-0.99346,0.0,1.37959]
[1779819419519,54.66,75968.61,0.0,-0.99344,0.0,1.38227]
[1779819423555,54.66,75958.39,0.0,-0.99349,0.0,1.37357]
[1779819428585,54.66,75956.72,0.0,-0.9935,0.0,1.37216]
[1779819433623,54.66,75956.0,0.0,-0.9935,0.0,1.37155]
[1779819434628,54.66,75966.55,0.0,-0.99345,0.0,1.38051]
[1779819437649,54.66,75980.7,0.0,-0.99339,0.0,1.39261]
[1779819441677,54.66,75988.66,0.0,-0.99335,0.0,1.39946]
[1779819446711,54.66,75990.46,0.0,-0.99334,0.0,1.40101]
[1779819451746,54.66,75985.66,0.0,-0.99337,0.0,1.39589]
[1779819456781,54.66,75984.94,0.0,-0.99337,0.0,1.39527]
[1779819461816,54.66,75986.24,0.0,-0.99337,0.0,1.39639]
[1779819464839,54.66,75991.25,0.0,-0.99335,0.0,1.4007]
[1779819466852,54.66,75996.08,0.0,-0.99332,0.0,1.40487]
[1779819471889,54.66,75995.06,0.0,-0.99333,0.0,1.40399]
[1779819476924,54.66,75995.56,0.0,-0.99333,0.0,1.40442]
[1779819481958,54.66,75996.47,0.0,-0.99332,0.0,1.40521]
[1779819483490,54.66,76002.28,0.0,-0.9933,0.0,1.41024]
[1779819486994,54.66,76008.68,0.0,-0.99327,0.0,1.4158]
[1779819491024,54.66,76017.41,0.0,-0.99323,0.0,1.42341]
[1779819493562,54.66,76027.28,0.0,-0.99318,0.0,1.43206]
[1779819495053,54.66,76020.66,0.0,-0.99321,0.0,1.42625]
[1779819500086,54.66,76017.97,0.0,-0.99322,0.0,1.4239]
[1779819505126,54.66,76018.7,0.0,-0.99322,0.0,1.42454]
[1779819507152,54.66,76026.08,0.0,-0.99319,0.0,1.431]
[1779819508146,54.66,76030.32,0.0,-0.99317,0.0,1.43473]
[1779819509152,54.66,76025.87,0.0,-0.99319,0.0,1.43082]
[1779819511166,54.66,76027.13,0.0,-0.99319,0.0,1.43092]
[1779819516202,54.66,76029.74,0.0,-0.99317,0.0,1.43321]
[1779819520229,54.66,76023.56,0.0,-0.9932,0.0,1.42779]
[1779819521237,54.66,76015.46,0.0,-0.99324,0.0,1.42071]
[1779819522245,54.66,76012.31,0.0,-0.99325,0.0,1.41796]
[1779819526278,54.66,76018.01,0.0,-0.99323,0.0,1.42293]
[1779819528289,54.66,76018.4,0.0,-0.99323,0.0,1.42328]
[1779819531309,54.66,76024.95,0.0,-0.9932,0.0,1.42901]
[1779819533843,54.66,76022.58,0.0,-0.99321,0.0,1.42693]
[1779819535342,54.66,76023.04,0.0,-0.9932,0.0,1.42733]
[1779819540376,54.66,76018.83,0.0,-0.99322,0.0,1.42365]
[1779819542390,54.66,76023.89,0.0,-0.9932,0.0,1.42808]
[1779819547425,54.66,76022.31,0.0,-0.99321,0.0,1.4267]
[1779819549439,54.66,76026.88,0.0,-0.99319,0.0,1.4307]
[1779819554474,54.66,76026.83,0.0,-0.99319,0.0,1.43066]
[1779819556489,54.66,76035.7,0.0,-0.99315,0.0,1.43846]
[1779819557495,54.66,76036.6,0.0,-0.99314,0.0,1.43925]
[1779819562535,54.66,76035.99,0.0,-0.99314,0.0,1.43871]
[1779819563545,54.66,76054.1,0.0,-0.99306,0.0,1.45475]
[1779819564548,54.66,76055.02,0.0,-0.99306,0.0,1.45557]
[1779819569583,54.66,76056.29,0.0,-0.99305,0.0,1.4567]
[1779819570590,54.66,76050.59,0.0,-0.99308,0.0,1.45163]
[1779819571598,54.66,76047.11,0.0,-0.9931,0.0,1.44753]
[1779819572610,54.66,76041.04,0.0,-0.99313,0.0,1.44216]
[1779819573613,54.66,76038.45,0.0,-0.99314,0.0,1.43987]
[1779819575626,54.66,76034.66,0.0,-0.99316,0.0,1.43653]
[1779819579663,54.66,76028.45,0.0,-0.99318,0.0,1.43107]
[1779819584694,54.66,76023.88,0.0,-0.99321,0.0,1.42707]
[1779819589730,54.66,76024.22,0.0,-0.9932,0.0,1.42737]
[1779819594764,54.66,76024.24,0.0,-0.9932,0.0,1.42738]
[1779819599800,54.66,76024.15,0.0,-0.9932,0.0,1.4273]
[1779819604835,54.66,76024.8,0.0,-0.9932,0.0,1.42787]
[1779819609870,54.66,76022.27,0.0,-0.99321,0.0,1.42566]
[1779819614905,54.66,76025.39,0.0,-0.9932,0.0,1.42839]
[1779819619940,54.66,76028.07,0.0,-0.99319,0.0,1.43074]
[1779819622962,54.66,76033.02,0.0,-0.99316,0.0,1.43509]
[1779819624976,54.66,76039.36,0.0,-0.99313,0.0,1.44068]
[1779819630012,54.66,76036.32,0.0,-0.99315,0.0,1.438]
[1779819635045,54.66,76035.1,0.0,-0.99316,0.0,1.43591]
[1779819640082,54.66,76038.5,0.0,-0.99314,0.0,1.43891]
[1779819644109,54.66,76032.43,0.0,-0.99317,0.0,1.43357]
[1779819649143,54.66,76028.04,0.0,-0.99319,0.0,1.42971]
[1779819654707,54.66,76030.31,0.0,-0.99318,0.0,1.4317]
[1779819660223,54.66,76028.71,0.0,-0.99319,0.0,1.4303]
[1779819664780,54.66,76007.14,0.0,-0.99329,0.0,1.41147]
[1779819665262,54.66,76007.14,0.0,-0.99329,0.0,1.41147]
[1779819667277,54.66,76019.05,0.0,-0.99323,0.0,1.42184]
[1779819672316,54.66,76009.54,0.0,-0.99328,0.0,1.41356]
[1779819673323,54.66,76008.4,0.0,-0.99328,0.0,1.41257]
[1779819674850,54.66,76014.0,0.0,-0.99326,0.0,1.41744]
[1779819676346,54.66,76014.7,0.0,-0.99325,0.0,1.41805]
[1779819680372,54.66,76020.54,0.0,-0.99323,0.0,1.42314]
[1779819684921,54.66,76020.84,0.0,-0.99322,0.0,1.42341]
[1779819687421,54.66,76031.12,0.0,-0.99318,0.0,1.43241]
[1779819688429,54.66,76030.88,0.0,-0.99318,0.0,1.4322]
[1779819692457,54.66,76038.52,0.0,-0.99315,0.0,1.43792]
[1779819693464,54.66,76038.46,0.0,-0.99315,0.0,1.43787]
[1779819697493,54.66,76044.09,0.0,-0.99312,0.0,1.44283]
[1779819698500,54.66,76050.12,0.0,-0.99309,0.0,1.44817]
[1779819699508,54.66,76056.12,0.0,-0.99306,0.0,1.4535]
[1779819700515,54.66,76055.39,0.0,-0.99307,0.0,1.45285]
[1779819705064,54.66,76090.93,0.0,-0.9929,0.0,1.48473]
[1779819706556,54.66,76091.54,0.0,-0.9929,0.0,1.48528]
[1779819710592,54.66,76100.88,0.0,-0.99285,0.0,1.49375]
[1779819711600,54.66,76111.28,0.0,-0.9928,0.0,1.50323]
[1779819713616,54.66,76111.36,0.0,-0.9928,0.0,1.50331]
[1779819715139,54.66,76115.24,0.0,-0.99278,0.0,1.50686]
[1779819716635,54.66,76120.34,0.0,-0.99276,0.0,1.51153]
[1779819717643,54.66,76123.95,0.0,-0.99274,0.0,1.51485]
[1779819719655,54.66,76116.8,0.0,-0.99277,0.0,1.50829]
[1779819720663,54.66,76116.23,0.0,-0.99278,0.0,1.50776]
[1779819723688,54.66,76107.87,0.0,-0.99282,0.0,1.50012]
[1779819725209,54.66,76101.83,0.0,-0.99285,0.0,1.49462]
[1779819730739,54.66,76106.3,0.0,-0.99282,0.0,1.49869]
[1779819731743,54.66,76115.04,0.0,-0.99278,0.0,1.50667]
[1779819732864,54.66,76117.43,0.0,-0.99277,0.0,1.50886]
[1779819733768,54.66,76124.51,0.0,-0.99274,0.0,1.51537]
[1779819734777,54.66,76164.44,0.0,-0.99254,1e-05,1.55247]
[1779819735785,54.66,76142.82,0.0,-0.99265,0.0,1.53229]
[1779819736792,54.66,76139.81,0.0,-0.99266,0.0,1.5295]
[1779819741825,54.66,76137.72,0.0,-0.99267,0.0,1.52756]
[1779819746860,54.66,76137.77,0.0,-0.99267,0.0,1.52761]
[1779819748875,54.66,76146.45,0.0,-0.99263,0.0,1.53566]
[1779819749881,54.66,76158.4,0.0,-0.99257,0.0,1.54681]
[1779819750893,54.66,76163.02,0.0,-0.99255,1e-05,1.55114]
[1779819751897,54.66,76162.29,0.0,-0.99255,0.0,1.54939]
[1779819752902,54.66,76155.5,0.0,-0.99259,0.0,1.54304]
[1779819753917,54.66,76156.92,0.0,-0.99258,0.0,1.54437]
[1779819758946,54.66,76152.25,0.0,-0.9926,0.0,1.54001]
[1779819762975,54.66,76131.62,0.0,-0.99271,0.0,1.52087]
[1779819763983,54.66,76119.71,0.0,-0.99276,0.0,1.50991]
[1779819764987,54.66,76119.81,0.0,-0.99276,0.0,1.51]
[1779819770030,54.66,76122.58,0.0,-0.99275,0.0,1.51254]
[1779819772037,54.66,76127.75,0.0,-0.99273,0.0,1.5173]
[1779819777072,54.66,76128.3,0.0,-0.99272,0.0,1.51781]
[1779819782112,54.66,76120.75,0.0,-0.99276,0.0,1.51086]
[1779819786139,54.66,76116.53,0.0,-0.99278,0.0,1.50699]
[1779819788149,54.66,76110.76,0.0,-0.99281,0.0,1.50172]
[1779819789155,54.66,76110.94,0.0,-0.99281,0.0,1.50188]
[1779819792194,54.66,76117.06,0.0,-0.99278,0.0,1.50748]
[1779819793193,54.66,76133.83,0.0,-0.9927,0.0,1.52291]
[1779819794200,54.66,76142.33,0.0,-0.99265,0.0,1.53078]
[1779819795208,54.66,76139.93,0.0,-0.99267,0.0,1.52855]
[1779819800242,54.66,76142.88,0.0,-0.99265,0.0,1.53129]
[1779819802257,54.66,76155.27,0.0,-0.99259,0.0,1.54282]
[1779819804270,54.66,76150.16,0.0,-0.99261,0.0,1.53806]
[1779819807292,54.66,76146.43,0.0,-0.99263,0.0,1.53459]
[1779819812326,54.66,76143.33,0.0,-0.99265,0.0,1.53065]
[1779819817360,54.66,76144.85,0.0,-0.99265,0.0,1.53206]
[1779819822395,54.66,76149.77,0.0,-0.99262,0.0,1.53664]
[1779819827430,54.66,76151.35,0.0,-0.99261,0.0,1.53811]
[1779819832466,54.66,76151.28,0.0,-0.99261,0.0,1.53804]
[1779819837502,54.66,76154.65,0.0,-0.9926,0.0,1.54118]
[1779819842539,54.66,76154.94,0.0,-0.9926,0.0,1.54146]
[1779819847574,54.66,76148.13,0.0,-0.99263,0.0,1.53511]
[1779819848580,54.66,76148.44,0.0,-0.99263,0.0,1.5354]
[1779819853617,54.66,76149.16,0.0,-0.99262,0.0,1.53607]
[1779819856138,54.66,76140.7,0.0,-0.99267,0.0,1.52821]
[1779819859660,54.66,76142.93,0.0,-0.99266,0.0,1.53028]
[1779819863698,54.66,76158.68,0.0,-0.99258,0.0,1.54495]
[1779819864705,54.66,76157.13,0.0,-0.99258,0.0,1.5435]
[1779819869740,54.66,76157.57,0.0,-0.99258,0.0,1.54391]
[1779819874774,54.66,76160.28,0.0,-0.99257,0.0,1.54538]
[1779819879810,54.66,76163.39,0.0,-0.99256,0.0,1.54829]
[1779819884848,54.66,76164.78,0.0,-0.99255,1e-05,1.54959]
[1779819889884,54.66,76159.98,0.0,-0.99258,0.0,1.5451]
[1779819894917,54.66,76156.96,0.0,-0.99259,0.0,1.54228]
[1779819899953,54.66,76155.38,0.0,-0.9926,0.0,1.5408]
[1779819904988,54.66,76153.38,0.0,-0.99261,0.0,1.53894]
[1779819908011,54.66,76158.69,0.0,-0.99258,0.0,1.5439]
[1779819909019,54.66,76160.1,0.0,-0.99258,0.0,1.54521]
[1779819914054,54.66,76160.42,0.0,-0.99257,0.0,1.54551]
[1779819919088,54.66,76158.94,0.0,-0.99258,0.0,1.54413]
[1779819924126,54.66,76159.33,0.0,-0.99258,0.0,1.54449]
[1779819929160,54.66,76164.94,0.0,-0.99255,1e-05,1.54974]
[1779819932180,54.66,76170.67,0.0,-0.99253,1e-05,1.55406]
[1779819937220,54.66,76169.52,0.0,-0.99253,1e-05,1.55298]
[1779819942251,54.66,76168.21,0.0,-0.99254,1e-05,1.55175]
[1779819947289,54.66,76166.7,0.0,-0.99255,1e-05,1.55033]
[1779819948296,54.66,76175.21,0.0,-0.9925,1e-05,1.55833]
[1779819949303,54.66,76180.39,0.0,-0.99248,1e-05,1.56321]
[1779819950310,54.66,76180.36,0.0,-0.99248,1e-05,1.56318]
[1779819955345,54.66,76181.44,0.0,-0.99247,1e-05,1.5642]
[1779819959376,54.66,76170.16,0.0,-0.99253,1e-05,1.55358]
[1779819964409,54.66,76170.08,0.0,-0.99253,1e-05,1.5535]
[1779819969443,54.66,76171.02,0.0,-0.99253,1e-05,1.55438]
[1779819972474,54.66,76136.94,0.0,-0.99269,0.0,1.52263]
[1779819977507,54.66,76136.3,0.0,-0.9927,0.0,1.52204]
[1779819982542,54.66,76133.1,0.0,-0.99271,0.0,1.51908]
[1779819987089,54.66,76126.78,0.0,-0.99274,0.0,1.51326]
[1779819989591,54.66,76131.01,0.0,-0.99272,0.0,1.51716]
[1779819993624,54.66,76124.87,0.0,-0.99276,0.0,1.51046]
[1779819997162,54.66,76107.96,0.0,-0.99284,0.0,1.495]
[1779819998660,54.66,76101.64,0.0,-0.99287,0.0,1.48926]
[1779820001681,54.66,76108.79,0.0,-0.99284,0.0,1.49576]
[1779820002688,54.66,76108.57,0.0,-0.99284,0.0,1.49556]
[1779820008731,54.66,76105.78,0.0,-0.99285,0.0,1.49302]
[1779820013766,54.66,76104.76,0.0,-0.99286,0.0,1.49209]
[1779820018802,54.66,76103.14,0.0,-0.99286,0.0,1.49062]
[1779820023836,54.66,76101.11,0.0,-0.99287,0.0,1.48878]
[1779820028871,54.66,76104.01,0.0,-0.99286,0.0,1.49141]
[1779820032899,54.66,76098.9,0.0,-0.99288,0.0,1.48678]
[1779820037934,54.66,76102.11,0.0,-0.99287,0.0,1.48969]
[1779820042969,54.66,76100.98,0.0,-0.99287,0.0,1.48866]
[1779820047512,54.66,76093.58,0.0,-0.99291,0.0,1.48196]
[1779820052034,54.66,76085.74,0.0,-0.99295,0.0,1.47386]
[1779820053040,54.66,76077.47,0.0,-0.99299,0.0,1.46644]
[1779820054047,54.66,76074.4,0.0,-0.99301,0.0,1.46369]
[1779820056061,54.66,76071.87,0.0,-0.99302,0.0,1.46142]
[1779820061096,54.66,76069.48,0.0,-0.99303,0.0,1.45929]
[1779820062103,54.66,76064.21,0.0,-0.99305,0.0,1.45459]
[1779820063110,54.66,76061.13,0.0,-0.99307,0.0,1.45185]
[1779820068145,54.66,76062.03,0.0,-0.99306,0.0,1.45265]
[1779820073181,54.66,76055.4,0.0,-0.9931,0.0,1.44677]
[1779820074188,54.66,76055.4,0.0,-0.9931,0.0,1.44677]
[1779820078215,54.66,76044.15,0.0,-0.99315,0.0,1.43683]
[1779820079223,54.66,76038.03,0.0,-0.99318,0.0,1.43144]
[1779820084260,54.66,76036.42,0.0,-0.99318,0.0,1.43003]
[1779820089293,54.66,76034.62,0.0,-0.99319,0.0,1.42845]
[1779820091309,54.66,76028.78,0.0,-0.99322,0.0,1.42333]
[1779820096342,54.66,76025.61,0.0,-0.99323,0.0,1.42057]
[1779820099365,54.66,76018.78,0.0,-0.99327,0.0,1.41461]
[1779820104400,54.66,76021.61,0.0,-0.99325,0.0,1.41708]
[1779820109435,54.66,76021.22,0.0,-0.99325,0.0,1.41674]
[1779820114470,54.66,76020.43,0.0,-0.99326,0.0,1.41505]
[1779820119505,54.66,76019.61,0.0,-0.99327,0.0,1.41434]
[1779820124542,54.66,76020.82,0.0,-0.99326,0.0,1.41539]
[1779820129576,54.66,76007.24,0.0,-0.99332,0.0,1.40361]
[1779820134610,54.66,76008.46,0.0,-0.99332,0.0,1.40466]
[1779820137633,54.66,75983.88,0.0,-0.99343,0.0,1.38353]
[1779820142669,54.66,75981.05,0.0,-0.99344,0.0,1.38112]
[1779820143677,54.66,75976.32,0.0,-0.99346,0.0,1.37709]
[1779820148711,54.66,75979.19,0.0,-0.99345,0.0,1.37953]
[1779820153746,54.66,75978.02,0.0,-0.99345,0.0,1.37854]
[1779820158298,54.66,75985.48,0.0,-0.99342,0.0,1.3849]
[1779820161802,54.66,75989.84,0.0,-0.9934,0.0,1.38863]
[1779820164824,54.66,75994.7,0.0,-0.99338,0.0,1.3928]
[1779820165830,54.66,75999.82,0.0,-0.99336,0.0,1.39721]
[1779820170865,54.66,75996.35,0.0,-0.99337,0.0,1.39422]
[1779820172880,54.66,76002.42,0.0,-0.99335,0.0,1.39846]
[1779820173886,54.66,76002.61,0.0,-0.99335,0.0,1.39862]
[1779820174894,54.66,76009.07,0.0,-0.99332,0.0,1.4042]
[1779820175906,54.66,76008.7,0.0,-0.99332,0.0,1.40388]
[1779820180935,54.66,76011.52,0.0,-0.99331,0.0,1.40632]
[1779820185971,54.66,76013.05,0.0,-0.9933,0.0,1.40765]
[1779820191006,54.66,76006.3,0.0,-0.99333,0.0,1.40181]
[1779820194027,54.66,76006.76,0.0,-0.99333,0.0,1.4022]
[1779820199062,54.66,76006.43,0.0,-0.99333,0.0,1.40192]
[1779820204099,54.66,76004.01,0.0,-0.99334,0.0,1.39983]
[1779820205108,54.66,75985.41,0.0,-0.99343,0.0,1.38386]
[1779820206123,54.66,75983.72,0.0,-0.99343,0.0,1.38242]
[1779820208646,54.66,75977.07,0.0,-0.99346,0.0,1.37675]
[1779820212152,54.66,75983.79,0.0,-0.99343,0.0,1.38248]
[1779820213160,54.66,75982.65,0.0,-0.99344,0.0,1.3815]
[1779820214167,54.66,75974.35,0.0,-0.99348,0.0,1.37443]
[1779820215174,54.66,75974.21,0.0,-0.99348,0.0,1.37432]
[1779820218716,54.66,75968.32,0.0,-0.9935,0.0,1.36932]
[1779820224240,54.66,75965.51,0.0,-0.99352,0.0,1.36694]
[1779820229275,54.66,75970.49,0.0,-0.99349,0.0,1.37116]
[1779820234309,54.66,75974.58,0.0,-0.99348,0.0,1.37365]
[1779820238337,54.66,75980.82,0.0,-0.99345,0.0,1.37896]
[1779820241358,54.66,75974.0,0.0,-0.99348,0.0,1.37316]
[1779820242365,54.66,75974.02,0.0,-0.99348,0.0,1.37318]
[1779820245386,54.66,75961.95,0.0,-0.99354,0.0,1.36296]
[1779820246395,54.66,75965.29,0.0,-0.99352,0.0,1.36578]
[1779820247402,54.66,75977.55,0.0,-0.99347,0.0,1.37618]
[1779820252437,54.66,75977.58,0.0,-0.99347,0.0,1.3762]
[1779820257473,54.66,75980.4,0.0,-0.99345,0.0,1.3786]
[1779820262506,54.66,75980.68,0.0,-0.99345,0.0,1.37884]
[1779820265528,54.66,75995.22,0.0,-0.99339,0.0,1.39128]
[1779820268587,54.66,75999.91,0.0,-0.99337,0.0,1.39531]
[1779820269562,54.66,76008.08,0.0,-0.99333,0.0,1.40235]
[1779820270567,54.66,76019.35,0.0,-0.99328,0.0,1.41212]
[1779820273589,54.66,76024.79,0.0,-0.99325,0.0,1.41685]
[1779820275604,54.66,76030.5,0.0,-0.99323,0.0,1.42183]
[1779820280639,54.66,76033.42,0.0,-0.99321,0.0,1.42439]
[1779820285679,54.66,76026.77,0.0,-0.99324,0.0,1.41858]
[1779820287687,54.66,76036.27,0.0,-0.9932,0.0,1.42688]
[1779820292723,54.66,76028.83,0.0,-0.99324,0.0,1.41937]
[1779820297758,54.66,76030.34,0.0,-0.99323,0.0,1.42069]
[1779820302795,54.66,76027.49,0.0,-0.99324,0.0,1.4182]
[1779820307831,54.66,76028.51,0.0,-0.99324,0.0,1.41909]
[1779820311866,54.66,76022.72,0.0,-0.99327,0.0,1.41405]
[1779820313872,54.66,76042.91,0.0,-0.99317,0.0,1.4317]
[1779820314881,54.66,76037.24,0.0,-0.9932,0.0,1.42673]
[1779820319914,54.66,76035.75,0.0,-0.99321,0.0,1.42542]
[1779820324951,54.66,76035.44,0.0,-0.99321,0.0,1.42515]
[1779820328036,54.66,76028.55,0.0,-0.99324,0.0,1.41913]
[1779820329504,54.66,76035.73,0.0,-0.99321,0.0,1.4254]
[1779820331018,54.66,76033.65,0.0,-0.99322,0.0,1.42358]
[1779820336053,54.66,76031.12,0.0,-0.99323,0.0,1.42137]
[1779820341087,54.66,76026.16,0.0,-0.99325,0.0,1.41704]
[1779820346131,54.66,76026.95,0.0,-0.99325,0.0,1.41773]
[1779820351159,54.66,76026.25,0.0,-0.99325,0.0,1.41612]
[1779820357201,54.66,76024.22,0.0,-0.99326,0.0,1.41436]
[1779820358208,54.66,76018.98,0.0,-0.99329,0.0,1.4098]
[1779820359715,54.66,76010.73,0.0,-0.99333,0.0,1.40266]
[1779820365258,54.66,76006.14,0.0,-0.99335,0.0,1.39869]
[1779820370291,54.66,76006.68,0.0,-0.99334,0.0,1.39916]
[1779820375327,54.66,76003.47,0.0,-0.99336,0.0,1.39639]
[1779820377340,54.66,75997.55,0.0,-0.99339,0.0,1.3913]
[1779820378347,54.66,75998.32,0.0,-0.99338,0.0,1.39197]
[1779820383383,54.66,75997.59,0.0,-0.99339,0.0,1.39134]
[1779820388420,54.66,75998.15,0.0,-0.99338,0.0,1.39182]
[1779820391441,54.66,76004.66,0.0,-0.99335,0.0,1.39742]
[1779820393456,54.66,76004.58,0.0,-0.99335,0.0,1.39735]
[1779820396475,54.66,76010.47,0.0,-0.99333,0.0,1.40243]
[1779820401519,54.66,76012.59,0.0,-0.99332,0.0,1.40426]
[1779820402519,54.66,76022.42,0.0,-0.99327,0.0,1.41279]
[1779820403526,54.66,76023.65,0.0,-0.99327,0.0,1.41386]
[1779820408561,54.66,76024.74,0.0,-0.99326,0.0,1.41481]
[1779820411592,54.66,76027.63,0.0,-0.99325,0.0,1.41632]
[1779820414602,54.66,76040.96,0.0,-0.99319,0.0,1.42798]
[1779820419637,54.66,76043.14,0.0,-0.99318,0.0,1.42989]
[1779820424672,54.66,76038.16,0.0,-0.9932,0.0,1.42552]
[1779820425679,54.66,76044.39,0.0,-0.99318,0.0,1.43099]
[1779820430716,54.66,76047.84,0.0,-0.99316,0.0,1.43402]
[1779820431721,54.66,76054.02,0.0,-0.99313,0.0,1.43947]
[1779820436756,54.66,76049.52,0.0,-0.99315,0.0,1.4355]
[1779820441793,54.66,76048.51,0.0,-0.99316,0.0,1.43461]
[1779820446828,54.66,76040.6,0.0,-0.99319,0.0,1.42766]
[1779820451863,54.66,76037.64,0.0,-0.99321,0.0,1.42507]
[1779820456898,54.66,76041.25,0.0,-0.99319,0.0,1.42823]
[1779820462940,54.66,76040.82,0.0,-0.99319,0.0,1.42785]
[1779820467975,54.66,76039.81,0.0,-0.9932,0.0,1.42697]
[1779820473010,54.66,76038.66,0.0,-0.99321,0.0,1.42496]
[1779820478044,54.66,76036.53,0.0,-0.99322,0.0,1.42309]
[1779820487108,54.66,76035.51,0.0,-0.99322,0.0,1.4222]
[1779820492145,54.66,76034.05,0.0,-0.99323,0.0,1.42092]
[1779820497180,54.66,76032.9,0.0,-0.99323,0.0,1.41992]
[1779820500706,54.66,76042.04,0.0,-0.99319,0.0,1.42792]
[1779820503224,54.66,76032.85,0.0,-0.99323,0.0,1.41988]
[1779820504229,54.66,76026.97,0.0,-0.99326,0.0,1.41475]
[1779820505236,54.66,76026.31,0.0,-0.99326,0.0,1.41418]
[1779820510773,54.66,76023.72,0.0,-0.99328,0.0,1.41192]
[1779820516316,54.66,76019.58,0.0,-0.99329,0.0,1.40833]
[1779820520843,54.66,76030.07,0.0,-0.99325,0.0,1.41745]
[1779820522360,54.66,76029.79,0.0,-0.99325,0.0,1.41721]
[1779820527395,54.66,76031.79,0.0,-0.99324,0.0,1.41895]
[1779820532429,54.66,76029.85,0.0,-0.99325,0.0,1.41626]
[1779820537467,54.66,76028.72,0.0,-0.99326,0.0,1.41528]
[1779820540983,54.66,76022.4,0.0,-0.99329,0.0,1.40978]
[1779820542503,54.66,76024.71,0.0,-0.99328,0.0,1.41179]
[1779820547538,54.66,76024.54,0.0,-0.99328,0.0,1.41164]
[1779820552573,54.66,76023.07,0.0,-0.99328,0.0,1.41036]
[1779820555593,54.66,76017.82,0.0,-0.99331,0.0,1.40581]
[1779820556601,54.66,76018.59,0.0,-0.9933,0.0,1.40648]
[1779820561636,54.66,76022.46,0.0,-0.99329,0.0,1.40983]
[1779820562643,54.66,76027.55,0.0,-0.99326,0.0,1.41426]
[1779820563651,54.66,76030.63,0.0,-0.99325,0.0,1.41694]
[1779820564658,54.66,76042.37,0.0,-0.99319,0.0,1.4272]
[1779820565664,54.66,76043.41,0.0,-0.99319,0.0,1.42811]
[1779820570699,54.66,76045.01,0.0,-0.99318,0.0,1.42952]
[1779820571708,54.66,76036.65,0.0,-0.99322,0.0,1.42219]
[1779820572713,54.66,76038.95,0.0,-0.99321,0.0,1.42421]
[1779820577749,54.66,76041.12,0.0,-0.9932,0.0,1.42611]
[1779820580769,54.66,76046.33,0.0,-0.99318,0.0,1.43068]
[1779820583790,54.66,76035.25,0.0,-0.99323,0.0,1.42097]
[1779820585804,54.66,76028.85,0.0,-0.99326,0.0,1.41539]
[1779820590840,54.66,76028.18,0.0,-0.99326,0.0,1.4148]
[1779820595874,54.66,76027.37,0.0,-0.99327,0.0,1.4131]
[1779820600909,54.66,76026.25,0.0,-0.99327,0.0,1.41213]
[1779820605945,54.66,76019.79,0.0,-0.9933,0.0,1.40652]
[1779820611987,54.66,76020.64,0.0,-0.9933,0.0,1.40726]
[1779820615011,54.66,76009.91,0.0,-0.99335,0.0,1.39798]
[1779820616019,54.66,75994.46,0.0,-0.99342,0.0,1.38471]
[1779820619039,54.66,75990.56,0.0,-0.99344,0.0,1.38138]
[1779820624074,54.66,75981.28,0.0,-0.99348,0.0,1.37348]
[1779820629109,54.66,75978.46,0.0,-0.99349,0.0,1.37108]
[1779820634152,54.66,75981.46,0.0,-0.99348,0.0,1.37363]
[1779820639179,54.66,75983.57,0.0,-0.99347,0.0,1.37543]
[1779820643206,54.66,75989.6,0.0,-0.99344,0.0,1.38056]
[1779820648242,54.66,75995.4,0.0,-0.99341,0.0,1.38552]
[1779820653276,54.66,75995.62,0.0,-0.99342,0.0,1.38472]
[1779820659318,54.66,75995.56,0.0,-0.99342,0.0,1.38467]
[1779820664355,54.66,75996.0,0.0,-0.99342,0.0,1.38505]
[1779820669390,54.66,75996.81,0.0,-0.99341,0.0,1.38574]
[1779820670397,54.66,75991.5,0.0,-0.99344,0.0,1.3812]
[1779820675432,54.66,75991.04,0.0,-0.99344,0.0,1.38081]
[1779820679469,54.66,75996.27,0.0,-0.99341,0.0,1.38528]
[1779820684496,54.66,75998.68,0.0,-0.9934,0.0,1.38734]
[1779820689531,54.66,75998.93,0.0,-0.9934,0.0,1.38756]
[1779820694566,54.66,75999.14,0.0,-0.9934,0.0,1.38774]
[1779820699602,54.66,75999.27,0.0,-0.9934,0.0,1.38785]
[1779820702138,54.66,75979.34,0.0,-0.99349,0.0,1.37085]
[1779820703642,54.66,75974.39,0.0,-0.99351,0.0,1.36666]
[1779820704649,54.66,75974.11,0.0,-0.99351,0.0,1.36642]
[1779820709683,54.66,75975.26,0.0,-0.99351,0.0,1.3674]
[1779820714718,54.66,75974.06,0.0,-0.99352,0.0,1.36541]
[1779820719753,54.66,75970.87,0.0,-0.99353,0.0,1.36271]
[1779820724792,54.66,75972.4,0.0,-0.99353,0.0,1.364]
[1779820726815,54.66,75992.08,0.0,-0.99344,0.0,1.38072]
[1779820727817,54.66,75992.66,0.0,-0.99343,0.0,1.38121]
[1779820732850,54.66,75996.98,0.0,-0.99342,0.0,1.3849]
[1779820735871,54.66,76003.13,0.0,-0.99339,0.0,1.39017]
[1779820737885,54.66,76007.97,0.0,-0.99337,0.0,1.39433]
[1779820741913,54.66,76000.11,0.0,-0.9934,0.0,1.38758]
[1779820746952,54.66,76002.79,0.0,-0.99339,0.0,1.38988]
[1779820751985,54.66,76006.7,0.0,-0.99337,0.0,1.39324]
[1779820752991,54.66,76015.5,0.0,-0.99333,0.0,1.40082]
[1779820758028,54.66,76018.91,0.0,-0.99332,0.0,1.40377]
[1779820763062,54.66,76020.31,0.0,-0.99331,0.0,1.40498]
[1779820764069,54.66,76014.85,0.0,-0.99333,0.0,1.40026]
[1779820769106,54.66,76017.16,0.0,-0.99332,0.0,1.40226]
[1779820774142,54.66,76017.8,0.0,-0.99333,0.0,1.40182]
[1779820776156,54.66,76011.41,0.0,-0.99335,0.0,1.3963]
[1779820781192,54.66,76012.67,0.0,-0.99335,0.0,1.39739]
[1779820786226,54.66,76012.56,0.0,-0.99335,0.0,1.39729]
[1779820791261,54.66,76012.12,0.0,-0.99335,0.0,1.39691]
[1779820796295,54.66,76011.53,0.0,-0.99335,0.0,1.39641]
[1779820801331,54.66,76011.11,0.0,-0.99336,0.0,1.39604]
[1779820803348,54.66,76002.17,0.0,-0.9934,0.0,1.38836]
[1779820808380,54.66,75995.18,0.0,-0.99343,0.0,1.38238]
[1779820813416,54.66,75981.83,0.0,-0.99349,0.0,1.37101]
[1779820817445,54.66,75976.1,0.0,-0.99351,0.0,1.36616]
[1779820819460,54.66,75962.89,0.0,-0.99357,0.0,1.35502]
[1779820824496,54.66,75954.77,0.0,-0.99361,0.0,1.34821]
[1779820829530,54.66,75949.9,0.0,-0.99363,0.0,1.34414]
[1779820834575,54.66,75947.35,0.0,-0.99364,0.0,1.34105]
[1779820836584,54.66,75924.97,0.0,-0.99374,0.0,1.32251]
[1779820837591,54.66,75926.13,0.0,-0.99374,0.0,1.32346]
[1779820838596,54.66,75918.86,0.0,-0.99377,0.0,1.31748]
[1779820839604,54.66,75914.64,0.0,-0.99379,0.0,1.31402]
[1779820844641,54.66,75913.31,0.0,-0.99379,0.0,1.31293]
[1779820848669,54.66,75929.27,0.0,-0.99372,0.0,1.32605]
[1779820849677,54.66,75934.05,0.0,-0.9937,0.0,1.33]
[1779820850683,54.66,75934.03,0.0,-0.9937,0.0,1.32999]
[1779820855719,54.66,75929.54,0.0,-0.99372,0.0,1.32627]
[1779820860754,54.66,75925.22,0.0,-0.99374,0.0,1.32271]
[1779820863276,54.66,75921.81,0.0,-0.99376,0.0,1.3199]
[1779820864783,54.66,75919.45,0.0,-0.99377,0.0,1.31796]
[1779820866797,54.66,75912.14,0.0,-0.9938,0.0,1.31197]
[1779820867804,54.66,75908.49,0.0,-0.99381,0.0,1.30899]
[1779820873347,54.66,75907.38,0.0,-0.99382,0.0,1.30808]
[1779820878882,54.66,75909.13,0.0,-0.99381,0.0,1.30951]
[1779820883917,54.66,75909.36,0.0,-0.99381,0.0,1.3097]
[1779820888952,54.66,75916.48,0.0,-0.99378,0.0,1.31553]
[1779820889959,54.66,75923.96,0.0,-0.99375,0.0,1.32167]
[1779820894995,54.66,75923.57,0.0,-0.99375,0.0,1.3204]
[1779820900030,54.66,75915.62,0.0,-0.99379,0.0,1.31387]
[1779820905065,54.66,75913.78,0.0,-0.99379,0.0,1.31237]
[1779820910100,54.66,75913.13,0.0,-0.9938,0.0,1.31183]
[1779820915135,54.66,75916.88,0.0,-0.99378,0.0,1.31491]
[1779820921184,54.66,75916.2,0.0,-0.99378,0.0,1.31435]
[1779820922193,54.66,75909.44,0.0,-0.99381,0.0,1.30882]
[1779820923198,54.66,75890.8,0.0,-0.99389,0.0,1.29367]
[1779820928233,54.66,75890.9,0.0,-0.99389,0.0,1.29375]
[1779820933268,54.66,75890.72,0.0,-0.99389,0.0,1.2936]
[1779820938303,54.66,75890.46,0.0,-0.99389,0.0,1.29339]
[1779820943338,54.66,75891.57,0.0,-0.99389,0.0,1.29429]
[1779820944345,54.66,75885.82,0.0,-0.99391,0.0,1.28964]
[1779820949381,54.66,75888.83,0.0,-0.9939,0.0,1.29207]
[1779820952403,54.66,75893.45,0.0,-0.99388,0.0,1.29487]
[1779820957438,54.66,75894.33,0.0,-0.99388,0.0,1.29558]
[1779820962473,54.66,75894.12,0.0,-0.99388,0.0,1.29541]
[1779820967508,54.66,75890.99,0.0,-0.9939,0.0,1.29288]
[1779820972543,54.66,75891.19,0.0,-0.99389,0.0,1.29304]
[1779820977577,54.66,75891.4,0.0,-0.99389,0.0,1.29321]
[1779820982612,54.66,75891.84,0.0,-0.99389,0.0,1.29357]
[1779820984128,54.66,75885.42,0.0,-0.99392,0.0,1.28838]
[1779820989672,54.66,75884.88,0.0,-0.99392,0.0,1.28795]
[1779820991681,54.66,75869.57,0.0,-0.99398,0.0,1.27566]
[1779820994201,54.66,75858.5,0.0,-0.99403,0.0,1.26683]
[1779820995721,54.66,75843.42,0.0,-0.99409,0.0,1.25489]
[1779821000758,54.66,75844.03,0.0,-0.99409,0.0,1.25537]
[1779821004271,54.66,75838.91,0.0,-0.99411,0.0,1.25133]
[1779821009825,54.66,75839.48,0.0,-0.99411,0.0,1.25178]
[1779821014853,54.66,75839.68,0.0,-0.99411,0.0,1.25102]
[1779821017878,54.66,75834.32,0.0,-0.99413,0.0,1.24681]
[1779821018884,54.66,75839.47,0.0,-0.99411,0.0,1.25086]
[1779821019890,54.66,75839.79,0.0,-0.99411,0.0,1.25111]
[1779821024928,54.66,75837.56,0.0,-0.99412,0.0,1.24936]
[1779821029963,54.66,75825.43,0.0,-0.99417,0.0,1.23985]
[1779821030970,54.66,75825.53,0.0,-0.99417,0.0,1.23993]
[1779821034523,54.66,75831.76,0.0,-0.99414,0.0,1.2448]
[1779821040036,54.66,75834.02,0.0,-0.99414,0.0,1.24657]
[1779821045070,54.66,75832.75,0.0,-0.99414,0.0,1.24558]
[1779821050110,54.66,75836.74,0.0,-0.99412,0.0,1.24871]
[1779821054666,54.66,75830.43,0.0,-0.99415,0.0,1.24376]
[1779821055146,54.66,75830.43,0.0,-0.99415,0.0,1.24376]
[1779821060182,54.66,75832.08,0.0,-0.99414,0.0,1.24505]
[1779821064209,54.66,75828.02,0.0,-0.99416,0.0,1.24187]
[1779821066226,54.66,75821.83,0.0,-0.99419,0.0,1.23704]
[1779821067231,54.66,75811.04,0.0,-0.99423,0.0,1.22865]
[1779821072265,54.66,75827.89,0.0,-0.99416,0.0,1.24086]
[1779821076296,54.66,75840.48,0.0,-0.99411,0.0,1.25074]
[1779821078320,54.66,75847.18,0.0,-0.99409,0.0,1.25602]
[1779821079321,54.66,75854.62,0.0,-0.99406,0.0,1.26191]
[1779821080323,54.66,75860.9,0.0,-0.99403,0.0,1.26689]
[1779821084351,54.66,75846.3,0.0,-0.99409,0.0,1.25532]
[1779821089390,54.66,75848.05,0.0,-0.99408,0.0,1.25671]
[1779821091401,54.66,75842.93,0.0,-0.9941,0.0,1.25267]
[1779821095429,54.66,75833.35,0.0,-0.99414,0.0,1.24514]
[1779821100468,54.66,75835.44,0.0,-0.99413,0.0,1.24678]
[1779821104498,54.66,75828.59,0.0,-0.99416,0.0,1.24141]
[1779821106513,54.66,75841.07,0.0,-0.99411,0.0,1.2512]
[1779821110539,54.66,75849.21,0.0,-0.99408,0.0,1.25762]
[1779821115574,54.66,75849.18,0.0,-0.99408,0.0,1.2576]
[1779821118595,54.66,75842.49,0.0,-0.99411,0.0,1.25232]
[1779821123629,54.66,75842.62,0.0,-0.9941,0.0,1.25242]
[1779821128666,54.66,75842.62,0.0,-0.9941,0.0,1.25242]
[1779821131687,54.66,75847.66,0.0,-0.99409,0.0,1.25548]
[1779821135715,54.66,75855.53,0.0,-0.99406,0.0,1.26171]
[1779821140750,54.66,75859.02,0.0,-0.99404,0.0,1.26447]
[1779821145785,54.66,75862.98,0.0,-0.99403,0.0,1.26762]
[1779821150820,54.66,75860.4,0.0,-0.99404,0.0,1.26557]
[1779821153841,54.66,75851.02,0.0,-0.99407,0.0,1.25814]
[1779821155413,54.66,75845.92,0.0,-0.9941,0.0,1.25411]
[1779821160890,54.66,75846.51,0.0,-0.99409,0.0,1.25457]
[1779821165484,54.66,75831.44,0.0,-0.99415,0.0,1.24273]
[1779821167938,54.66,75841.12,0.0,-0.99412,0.0,1.25033]
[1779821172974,54.66,75842.89,0.0,-0.99411,0.0,1.25172]
[1779821178013,54.66,75846.1,0.0,-0.99409,0.0,1.25425]
[1779821183048,54.66,75845.17,0.0,-0.9941,0.0,1.25352]
[1779821188082,54.66,75845.07,0.0,-0.9941,0.0,1.25344]
[1779821189089,54.66,75850.54,0.0,-0.99408,0.0,1.25776]
[1779821190098,54.66,75851.87,0.0,-0.99407,0.0,1.25881]
[1779821195695,54.66,75848.65,0.0,-0.99409,0.0,1.25534]
[1779821201175,54.66,75847.91,0.0,-0.99409,0.0,1.25476]
[1779821206210,54.66,75848.91,0.0,-0.99409,0.0,1.25555]
[1779821211245,54.66,75850.25,0.0,-0.99408,0.0,1.25661]
[1779821216280,54.66,75851.29,0.0,-0.99408,0.0,1.25743]
[1779821221314,54.66,75851.55,0.0,-0.99408,0.0,1.25764]
[1779821224337,54.66,75857.06,0.0,-0.99405,0.0,1.262]
[1779821225343,54.66,75862.65,0.0,-0.99403,0.0,1.26644]
[1779821228364,54.66,75868.96,0.0,-0.994,0.0,1.27146]
[1779821233412,54.66,75874.41,0.0,-0.99398,0.0,1.27582]
[1779821235421,54.66,75882.05,0.0,-0.99395,0.0,1.28194]
[1779821236428,54.66,75888.17,0.0,-0.99392,0.0,1.28686]
[1779821241463,54.66,75891.8,0.0,-0.99391,0.0,1.28979]
[1779821246503,54.66,75894.0,0.0,-0.9939,0.0,1.29157]
[1779821251538,54.66,75891.35,0.0,-0.99392,0.0,1.28849]
[1779821256573,54.66,75893.17,0.0,-0.99391,0.0,1.28996]
[1779821260609,54.66,75898.21,0.0,-0.99389,0.0,1.29404]
[1779821263622,54.66,75905.41,0.0,-0.99386,0.0,1.29988]
[1779821268658,54.66,75904.49,0.0,-0.99386,0.0,1.29913]
[1779821273693,54.66,75904.45,0.0,-0.99386,0.0,1.2991]
[1779821278729,54.66,75896.28,0.0,-0.99389,0.0,1.29247]
[1779821279736,54.66,75906.51,0.0,-0.99385,0.0,1.30077]
[1779821280743,54.66,75914.59,0.0,-0.99382,0.0,1.30735]
[1779821285778,54.66,75916.9,0.0,-0.99381,0.0,1.30924]
[1779821287792,54.66,75926.18,0.0,-0.99377,0.0,1.31684]
[1779821292831,54.66,75926.96,0.0,-0.99376,0.0,1.31748]
[1779821297862,54.66,75925.38,0.0,-0.99377,0.0,1.31618]
[1779821298869,54.66,75918.56,0.0,-0.9938,0.0,1.3106]
[1779821303903,54.66,75915.79,0.0,-0.99381,0.0,1.30833]
[1779821307933,54.66,75906.57,0.0,-0.99385,0.0,1.30082]
[1779821312966,54.66,75908.88,0.0,-0.99385,0.0,1.30175]
[1779821317999,54.66,75907.28,0.0,-0.99385,0.0,1.30045]
[1779821323039,54.66,75906.11,0.0,-0.99386,0.0,1.2995]
[1779821325052,54.66,75898.52,0.0,-0.99389,0.0,1.29335]
[1779821330088,54.66,75897.35,0.0,-0.99389,0.0,1.2924]
[1779821335124,54.66,75896.79,0.0,-0.9939,0.0,1.29195]
[1779821336690,54.66,75888.83,0.0,-0.99393,0.0,1.28553]
[1779821342734,54.66,75871.26,0.0,-0.994,0.0,1.27144]
[1779821348215,54.66,75870.09,0.0,-0.99401,0.0,1.27051]
[1779821350231,54.66,75864.05,0.0,-0.99403,0.0,1.2657]
[1779821352804,54.66,75857.65,0.0,-0.99406,0.0,1.26062]
[1779821356271,54.66,75851.58,0.0,-0.99408,0.0,1.25582]
[1779821359306,54.66,75849.27,0.0,-0.99409,0.0,1.254]
[1779821361313,54.66,75859.05,0.0,-0.99405,0.0,1.26173]
[1779821362874,54.66,75847.94,0.0,-0.9941,0.0,1.25295]
[1779821368362,54.66,75865.01,0.0,-0.99403,0.0,1.26647]
[1779821369369,54.66,75866.26,0.0,-0.99402,0.0,1.26746]
[1779821372944,54.66,75873.07,0.0,-0.994,0.0,1.27196]
[1779821376419,54.66,75874.31,0.0,-0.994,0.0,1.27295]
[1779821378432,54.66,75882.7,0.0,-0.99396,0.0,1.27967]
[1779821379439,54.66,75883.64,0.0,-0.99396,0.0,1.28042]
[1779821381453,54.66,75876.96,0.0,-0.99398,0.0,1.27507]
[1779821386487,54.66,75876.32,0.0,-0.99399,0.0,1.27456]
[1779821387498,54.66,75882.96,0.0,-0.99396,0.0,1.27988]
[1779821392530,54.66,75874.75,0.0,-0.99399,0.0,1.2733]
[1779821397565,54.66,75875.28,0.0,-0.99399,0.0,1.27373]
[1779821402604,54.66,75876.83,0.0,-0.99398,0.0,1.27497]
[1779821404614,54.66,75869.88,0.0,-0.99401,0.0,1.26942]
[1779821409650,54.66,75863.95,0.0,-0.99404,0.0,1.2647]
[1779821414685,54.66,75861.44,0.0,-0.99405,0.0,1.26271]
[1779821419720,54.66,75862.81,0.0,-0.99404,0.0,1.26379]
[1779821423748,54.66,75870.0,0.0,-0.99401,0.0,1.26951]
[1779821429795,54.66,75873.85,0.0,-0.994,0.0,1.27259]
[1779821438871,54.66,75878.0,0.0,-0.99398,0.0,1.27497]
[1779821443907,54.66,75875.6,0.0,-0.99399,0.0,1.27306]
[1779821448942,54.66,75875.35,0.0,-0.994,0.0,1.27286]
[1779821453978,54.66,75872.56,0.0,-0.99401,0.0,1.27063]
[1779821459013,54.66,75874.01,0.0,-0.994,0.0,1.27179]
[1779821464053,54.66,75871.68,0.0,-0.99401,0.0,1.26993]
[1779821469090,54.66,75871.62,0.0,-0.99401,0.0,1.26988]
[1779821474125,54.66,75873.7,0.0,-0.994,0.0,1.27154]
[1779821479161,54.66,75872.24,0.0,-0.99401,0.0,1.27037]
[1779821484200,54.66,75870.74,0.0,-0.99401,0.0,1.26918]
[1779821489235,54.66,75870.86,0.0,-0.99401,0.0,1.26927]
[1779821491249,54.66,75861.02,0.0,-0.99406,0.0,1.26053]
[1779821496282,54.66,75860.66,0.0,-0.99406,0.0,1.26025]
[1779821501318,54.66,75857.77,0.0,-0.99407,0.0,1.25796]
[1779821506353,54.66,75863.73,0.0,-0.99405,0.0,1.26268]
[1779821507361,54.66,75864.03,0.0,-0.99405,0.0,1.26292]
[1779821512395,54.66,75867.36,0.0,-0.99403,0.0,1.26556]
[1779821517435,54.66,75869.23,0.0,-0.99402,0.0,1.26705]
[1779821522472,54.66,75871.13,0.0,-0.99402,0.0,1.26856]
[1779821526500,54.66,75877.55,0.0,-0.99399,0.0,1.27369]
[1779821527508,54.66,75877.48,0.0,-0.99399,0.0,1.27363]
[1779821532542,54.66,75876.6,0.0,-0.99399,0.0,1.27293]
[1779821537577,54.66,75875.85,0.0,-0.994,0.0,1.27233]
[1779821542611,54.66,75885.58,0.0,-0.99396,0.0,1.28012]
[1779821544138,54.66,75884.56,0.0,-0.99396,0.0,1.2793]
[1779821549661,54.66,75890.11,0.0,-0.99394,0.0,1.28376]
[1779821551675,54.66,75902.14,0.0,-0.99389,0.0,1.29253]
[1779821556710,54.66,75901.79,0.0,-0.99389,0.0,1.29224]
[1779821561746,54.66,75898.64,0.0,-0.99391,0.0,1.2897]
[1779821566780,54.66,75895.01,0.0,-0.99392,0.0,1.28677]
[1779821571815,54.66,75895.82,0.0,-0.99392,0.0,1.28742]
[1779821576851,54.66,75895.18,0.0,-0.99392,0.0,1.2869]
[1779821581884,54.66,75896.46,0.0,-0.99392,0.0,1.28794]
[1779821586920,54.66,75897.02,0.0,-0.99391,0.0,1.28839]
[1779821591956,54.66,75894.79,0.0,-0.99392,0.0,1.28659]
[1779821596993,54.66,75894.62,0.0,-0.99392,0.0,1.28645]
[1779821601023,54.66,75884.69,0.0,-0.99396,0.0,1.27847]
[1779821603035,54.66,75878.54,0.0,-0.99399,0.0,1.27355]
[1779821608071,54.66,75874.34,0.0,-0.99401,0.0,1.2702]
[1779821613106,54.66,75875.2,0.0,-0.99401,0.0,1.26996]
[1779821618141,54.66,75877.03,0.0,-0.994,0.0,1.27142]
[1779821623176,54.66,75876.02,0.0,-0.99401,0.0,1.27061]
[1779821628210,54.66,75877.32,0.0,-0.994,0.0,1.27165]
[1779821633247,54.66,75877.07,0.0,-0.994,0.0,1.27145]
[1779821638281,54.66,75877.62,0.0,-0.994,0.0,1.27189]
[1779821643316,54.66,75879.21,0.0,-0.99399,0.0,1.27316]
[1779821648350,54.66,75880.74,0.0,-0.99399,0.0,1.27438]
[1779821652379,54.66,75871.94,0.0,-0.99402,0.0,1.26736]
[1779821657413,54.66,75875.82,0.0,-0.99401,0.0,1.27045]
[1779821662449,54.66,75875.27,0.0,-0.99401,0.0,1.27001]
[1779821667523,54.66,75876.31,0.0,-0.994,0.0,1.27084]
[1779821672558,54.66,75875.74,0.0,-0.99401,0.0,1.26946]
[1779821673564,54.66,75884.34,0.0,-0.99397,0.0,1.27633]
[1779821675057,54.66,75893.21,0.0,-0.99394,0.0,1.28345]
[1779821680612,54.66,75892.45,0.0,-0.99394,0.0,1.28284]
[1779821683634,54.66,75881.62,0.0,-0.99399,0.0,1.27415]
[1779821685126,54.66,75882.16,0.0,-0.99398,0.0,1.27459]
[1779821690688,54.66,75880.86,0.0,-0.99399,0.0,1.27355]
[1779821693708,54.66,75869.94,0.0,-0.99403,0.0,1.26484]
[1779821695196,54.66,75864.26,0.0,-0.99406,0.0,1.26034]
[1779821698742,54.66,75860.44,0.0,-0.99407,0.0,1.25731]
[1779821703779,54.66,75860.42,0.0,-0.99407,0.0,1.2573]
[1779821708815,54.66,75858.66,0.0,-0.99408,0.0,1.2559]
[1779821710831,54.66,75852.21,0.0,-0.99411,0.0,1.25082]
[1779821715865,54.66,75853.6,0.0,-0.9941,0.0,1.25191]
[1779821720901,54.66,75856.24,0.0,-0.99409,0.0,1.25399]
[1779821725936,54.66,75857.57,0.0,-0.99409,0.0,1.25504]
[1779821729963,54.66,75865.44,0.0,-0.99405,0.0,1.26127]
[1779821731978,54.66,75870.84,0.0,-0.99404,0.0,1.26463]
[1779821732987,54.66,75874.92,0.0,-0.99402,0.0,1.26788]
[1779821735000,54.66,75875.88,0.0,-0.99401,0.0,1.26865]
[1779821740034,54.66,75873.03,0.0,-0.99403,0.0,1.26638]
[1779821745069,54.66,75867.57,0.0,-0.99405,0.0,1.26204]
[1779821750104,54.66,75867.34,0.0,-0.99405,0.0,1.26186]
[1779821755140,54.66,75863.96,0.0,-0.99406,0.0,1.25918]
[1779821757154,54.66,75855.73,0.0,-0.9941,0.0,1.25267]
[1779821758162,54.66,75855.6,0.0,-0.9941,0.0,1.25257]
[1779821763197,54.66,75856.27,0.0,-0.9941,0.0,1.2531]
[1779821767225,54.66,75845.37,0.0,-0.99414,0.0,1.24453]
[1779821768233,54.66,75845.53,0.0,-0.99414,0.0,1.24465]
[1779821769240,54.66,75851.18,0.0,-0.99412,0.0,1.24909]
[1779821770248,54.66,75852.3,0.0,-0.99411,0.0,1.24997]
[1779821773268,54.66,75858.12,0.0,-0.99409,0.0,1.25456]
[1779821774274,54.66,75857.3,0.0,-0.99409,0.0,1.25391]
[1779821779310,54.66,75858.68,0.0,-0.99409,0.0,1.255]
[1779821785358,54.66,75855.68,0.0,-0.9941,0.0,1.25263]
[1779821786360,54.66,75848.52,0.0,-0.99413,0.0,1.247]
[1779821791393,54.66,75846.98,0.0,-0.99414,0.0,1.24488]
[1779821796430,54.66,75842.4,0.0,-0.99416,0.0,1.24129]
[1779821798444,54.66,75848.37,0.0,-0.99413,0.0,1.24597]
[1779821800458,54.66,75850.33,0.0,-0.99412,0.0,1.24751]
[1779821805494,54.66,75849.42,0.0,-0.99413,0.0,1.24679]
[1779821810529,54.66,75847.76,0.0,-0.99413,0.0,1.24549]
[1779821816572,54.66,75843.22,0.0,-0.99415,0.0,1.24193]
[1779821821607,54.66,75837.72,0.0,-0.99418,0.0,1.23763]
[1779821826641,54.66,75840.47,0.0,-0.99416,0.0,1.23978]
[1779821830670,54.66,75835.14,0.0,-0.99419,0.0,1.23562]
[1779821834169,54.66,75827.93,0.0,-0.99421,0.0,1.23001]
[1779821835706,54.66,75822.7,0.0,-0.99424,0.0,1.22595]
[1779821836714,54.66,75822.07,0.0,-0.99424,0.0,1.22546]
[1779821840742,54.66,75813.9,0.0,-0.99427,0.0,1.21915]
[1779821845776,54.66,75816.2,0.0,-0.99426,0.0,1.22092]
[1779821850812,54.66,75813.55,0.0,-0.99427,0.0,1.21888]
[1779821854310,54.66,75802.84,0.0,-0.99432,0.0,1.20975]
[1779821859877,54.66,75807.92,0.0,-0.9943,0.0,1.21365]
[1779821862897,54.66,75810.94,0.0,-0.99429,0.0,1.21597]
[1779821867945,54.66,75812.62,0.0,-0.99428,0.0,1.21726]
[1779821868950,54.66,75803.25,0.0,-0.99432,0.0,1.21007]
[1779821869957,54.66,75806.27,0.0,-0.99431,0.0,1.21238]
[1779821874991,54.66,75804.49,0.0,-0.99431,0.0,1.21102]
[1779821880030,54.66,75806.72,0.0,-0.9943,0.0,1.21273]
[1779821884059,54.66,75802.07,0.0,-0.99432,0.0,1.20916]
[1779821889094,54.66,75801.58,0.0,-0.99432,0.0,1.20879]
[1779821893123,54.66,75797.04,0.0,-0.99434,0.0,1.20532]
[1779821895137,54.66,75777.42,0.0,-0.99442,0.0,1.19041]
[1779821896143,54.66,75769.84,0.0,-0.99445,0.0,1.18469]
[1779821897150,54.66,75763.88,0.0,-0.99447,0.0,1.18021]
[1779821901188,54.66,75758.22,0.0,-0.99449,0.0,1.17597]
[1779821902194,54.66,75717.0,0.0,-0.99465,0.0,1.14546]
[1779821903205,54.66,75710.75,0.0,-0.99467,0.0,1.14089]
[1779821904205,54.66,75721.47,0.0,-0.99463,0.0,1.14873]
[1779821905213,54.66,75734.91,0.0,-0.99458,0.0,1.15863]
[1779821906219,54.66,75739.57,0.0,-0.99457,0.0,1.16208]
[1779821909242,54.66,75744.86,0.0,-0.99455,0.0,1.166]
[1779821911255,54.66,75736.6,0.0,-0.99458,0.0,1.15901]
[1779821914284,54.66,75729.47,0.0,-0.99461,0.0,1.15375]
[1779821915290,54.66,75723.9,0.0,-0.99463,0.0,1.14966]
[1779821920332,54.66,75727.9,0.0,-0.99461,0.0,1.1526]
[1779821922344,54.66,75707.43,0.0,-0.99469,0.0,1.13761]
[1779821927377,54.66,75712.11,0.0,-0.99467,0.0,1.14102]
[1779821928385,54.66,75717.46,0.0,-0.99465,0.0,1.14493]
[1779821933422,54.66,75719.88,0.0,-0.99464,0.0,1.14671]
[1779821938475,54.66,75715.5,0.0,-0.99466,0.0,1.1435]
[1779821940468,54.66,75708.31,0.0,-0.99469,0.0,1.13825]
[1779821944496,54.66,75721.56,0.0,-0.99464,0.0,1.14794]
[1779821946510,54.66,75728.95,0.0,-0.99461,0.0,1.15337]
[1779821949531,54.66,75738.76,0.0,-0.99457,0.0,1.16061]
[1779821954566,54.66,75740.11,0.0,-0.99457,0.0,1.16161]
[1779821956580,54.66,75745.69,0.0,-0.99455,0.0,1.16575]
[1779821957587,54.66,75751.0,0.0,-0.99453,0.0,1.1697]
[1779821962623,54.66,75754.24,0.0,-0.99451,0.0,1.17212]
[1779821967657,54.66,75755.18,0.0,-0.99451,0.0,1.17282]
[1779821968664,54.66,75762.87,0.0,-0.99448,0.0,1.17857]
[1779821971684,54.66,75757.34,0.0,-0.99451,0.0,1.17356]
[1779821976720,54.66,75758.44,0.0,-0.9945,0.0,1.17438]
[1779821978734,54.66,75752.79,0.0,-0.99452,0.0,1.17016]
[1779821979740,54.66,75747.61,0.0,-0.99454,0.0,1.16631]
[1779821984775,54.66,75746.28,0.0,-0.99455,0.0,1.16532]
[1779821989811,54.66,75744.34,0.0,-0.99456,0.0,1.16388]
[1779821994846,54.66,75741.51,0.0,-0.99457,0.0,1.16178]
[1779821999884,54.66,75745.93,0.0,-0.99455,0.0,1.16506]
[1779822001896,54.66,75754.79,0.0,-0.99451,0.0,1.17165]
[1779822006931,54.66,75757.57,0.0,-0.9945,0.0,1.17373]
[1779822007938,54.66,75749.14,0.0,-0.99454,0.0,1.16745]
[1779822013449,54.66,75747.59,0.0,-0.99454,0.0,1.16629]
[1779822014987,54.66,75742.5,0.0,-0.99456,0.0,1.16251]
[1779822015994,54.66,75740.99,0.0,-0.99457,0.0,1.1614]
[1779822021038,54.66,75746.1,0.0,-0.99455,0.0,1.16519]
[1779822022051,54.66,75753.33,0.0,-0.99452,0.0,1.17057]
[1779822023519,54.66,75776.14,0.0,-0.99443,0.0,1.18767]
[1779822024061,54.66,75776.14,0.0,-0.99443,0.0,1.18767]
[1779822025069,54.66,75777.89,0.0,-0.99443,0.0,1.189]
[1779822026077,54.66,75788.09,0.0,-0.99439,0.0,1.19672]
[1779822027081,54.66,75791.66,0.0,-0.99437,0.0,1.19943]
[1779822032115,54.66,75792.4,0.0,-0.99437,0.0,1.19911]
[1779822037152,54.66,75779.61,0.0,-0.99442,0.0,1.18941]
[1779822038159,54.66,75776.83,0.0,-0.99443,0.0,1.18731]
[1779822043662,54.66,75760.7,0.0,-0.9945,0.0,1.17519]
[1779822045219,54.66,75760.46,0.0,-0.9945,0.0,1.17502]
[1779822049246,54.66,75765.64,0.0,-0.99448,0.0,1.1789]
[1779822054284,54.66,75762.28,0.0,-0.99449,0.0,1.17638]
[1779822059319,54.66,75764.0,0.0,-0.99448,0.0,1.17767]
[1779822064353,54.66,75763.07,0.0,-0.99449,0.0,1.17697]
[1779822069388,54.66,75758.77,0.0,-0.9945,0.0,1.17375]
[1779822074423,54.66,75758.88,0.0,-0.9945,0.0,1.17383]
[1779822079458,54.66,75759.41,0.0,-0.9945,0.0,1.17423]
[1779822081472,54.66,75764.72,0.0,-0.99448,0.0,1.17821]
[1779822082479,54.66,75767.93,0.0,-0.99447,0.0,1.18061]
[1779822084492,54.66,75761.54,0.0,-0.99449,0.0,1.17582]
[1779822085500,54.66,75752.67,0.0,-0.99453,0.0,1.1692]
[1779822086505,54.66,75753.19,0.0,-0.99453,0.0,1.16959]
[1779822091546,54.66,75751.22,0.0,-0.99454,0.0,1.16725]
[1779822096581,54.66,75745.06,0.0,-0.99456,0.0,1.16267]
[1779822097589,54.66,75739.87,0.0,-0.99458,0.0,1.15883]
[1779822098595,54.66,75739.23,0.0,-0.99458,0.0,1.15836]
[1779822103631,54.66,75736.59,0.0,-0.99459,0.0,1.15641]
[1779822105644,54.66,75746.36,0.0,-0.99456,0.0,1.16364]
[1779822106652,54.66,75745.08,0.0,-0.99456,0.0,1.16269]
[1779822109672,54.66,75742.18,0.0,-0.99457,0.0,1.16054]
[1779822112693,54.66,75753.21,0.0,-0.99453,0.0,1.16873]
[1779822113701,54.66,75753.26,0.0,-0.99453,0.0,1.16877]
[1779822114708,54.66,75765.43,0.0,-0.99448,0.0,1.17786]
[1779822115714,54.66,75770.36,0.0,-0.99446,0.0,1.18156]
[1779822116721,54.66,75770.12,0.0,-0.99446,0.0,1.18138]
[1779822121756,54.66,75768.19,0.0,-0.99447,0.0,1.17993]
[1779822123770,54.66,75758.67,0.0,-0.99451,0.0,1.1728]
[1779822124777,54.66,75761.4,0.0,-0.9945,0.0,1.17484]
[1779822126791,54.66,75755.09,0.0,-0.99452,0.0,1.17013]
[1779822131826,54.66,75756.4,0.0,-0.99452,0.0,1.17111]
[1779822136860,54.66,75754.78,0.0,-0.99452,0.0,1.1699]
[1779822139882,54.66,75745.25,0.0,-0.99456,0.0,1.16282]
[1779822144916,54.66,75744.33,0.0,-0.99456,0.0,1.16213]
[1779822149951,54.66,75750.17,0.0,-0.99454,0.0,1.16647]
[1779822152973,54.66,75761.31,0.0,-0.9945,0.0,1.1739]
[1779822158013,54.66,75758.68,0.0,-0.99451,0.0,1.17194]
[1779822160034,54.66,75752.13,0.0,-0.99454,0.0,1.16705]
[1779822162044,54.66,75758.08,0.0,-0.99451,0.0,1.17149]
[1779822164526,54.66,75752.89,0.0,-0.99453,0.0,1.16762]
[1779822165064,54.66,75752.89,0.0,-0.99453,0.0,1.16762]
[1779822170100,54.66,75755.36,0.0,-0.99452,0.0,1.16946]
[1779822175135,54.66,75757.8,0.0,-0.99452,0.0,1.17128]
[1779822180176,54.66,75762.89,0.0,-0.9945,0.0,1.17508]
[1779822186217,54.66,75766.84,0.0,-0.99448,0.0,1.17804]
[1779822191252,54.66,75766.38,0.0,-0.99448,0.0,1.17769]
[1779822193267,54.66,75780.96,0.0,-0.99443,0.0,1.18866]
[1779822194735,54.66,75773.11,0.0,-0.99446,0.0,1.18275]
[1779822196287,54.66,75772.34,0.0,-0.99446,0.0,1.18217]
[1779822201323,54.66,75770.68,0.0,-0.99447,0.0,1.18092]
[1779822204805,54.66,75777.37,0.0,-0.99444,0.0,1.18596]
[1779822210386,54.66,75788.68,0.0,-0.9944,0.0,1.19451]
[1779822211393,54.66,75788.68,0.0,-0.9944,0.0,1.19362]
[1779822216427,54.66,75787.3,0.0,-0.9944,0.0,1.19257]
[1779822220456,54.66,75786.82,0.0,-0.99441,0.0,1.19221]
[1779822225491,54.66,75788.78,0.0,-0.9944,0.0,1.1937]
[1779822230526,54.66,75789.81,0.0,-0.9944,0.0,1.19448]
[1779822235562,54.66,75805.9,0.0,-0.99433,0.0,1.20673]
[1779822236570,54.66,75805.61,0.0,-0.99433,0.0,1.20651]
[1779822241604,54.66,75801.2,0.0,-0.99435,0.0,1.20314]
[1779822243621,54.66,75799.14,0.0,-0.99436,0.0,1.20157]
[1779822248654,54.66,75800.66,0.0,-0.99435,0.0,1.20273]
[1779822253690,54.66,75803.75,0.0,-0.99434,0.0,1.20509]
[1779822258726,54.66,75802.58,0.0,-0.99434,0.0,1.20419]
[1779822263761,54.66,75806.93,0.0,-0.99433,0.0,1.20752]
[1779822268795,54.66,75797.76,0.0,-0.99436,0.0,1.20052]
[1779822269804,54.66,75782.16,0.0,-0.99442,0.0,1.18869]
[1779822270810,54.66,75777.82,0.0,-0.99444,0.0,1.18541]
[1779822271817,54.66,75769.63,0.0,-0.99448,0.0,1.17838]
[1779822272824,54.66,75764.4,0.0,-0.9945,0.0,1.17446]
[1779822273837,54.66,75768.26,0.0,-0.99448,0.0,1.17735]
[1779822275846,54.66,75772.86,0.0,-0.99447,0.0,1.1808]
[1779822279873,54.66,75776.16,0.0,-0.99445,0.0,1.18328]
[1779822282893,54.66,75767.15,0.0,-0.99449,0.0,1.17652]
[1779822283901,54.66,75766.46,0.0,-0.99449,0.0,1.176]
[1779822288937,54.66,75758.18,0.0,-0.99452,0.0,1.16981]
[1779822289944,54.66,75758.66,0.0,-0.99452,0.0,1.17017]
[1779822293971,54.66,75765.08,0.0,-0.9945,0.0,1.17497]
[1779822300026,54.66,75767.95,0.0,-0.99448,0.0,1.17712]
[1779822305050,54.66,75766.43,0.0,-0.99449,0.0,1.17598]
[1779822306058,54.66,75760.89,0.0,-0.99451,0.0,1.17184]
[1779822309078,54.66,75766.73,0.0,-0.99449,0.0,1.1762]
[1779822312560,54.66,75780.24,0.0,-0.99444,0.0,1.18635]
[1779822318142,54.66,75789.69,0.0,-0.9944,0.0,1.1935]
[1779822322628,54.66,75797.66,0.0,-0.99437,0.0,1.19955]
[1779822326202,54.66,75794.55,0.0,-0.99438,0.0,1.19719]
[1779822331234,54.66,75791.37,0.0,-0.9944,0.0,1.19389]
[1779822332700,54.66,75782.18,0.0,-0.99443,0.0,1.18693]
[1779822334253,54.66,75776.98,0.0,-0.99445,0.0,1.18302]
[1779822339289,54.66,75771.28,0.0,-0.99448,0.0,1.17873]
[1779822342771,54.66,75765.02,0.0,-0.9945,0.0,1.17405]
[1779822344327,54.66,75755.54,0.0,-0.99454,0.0,1.16698]
[1779822345338,54.66,75752.94,0.0,-0.99455,0.0,1.16504]
[1779822347348,54.66,75748.19,0.0,-0.99456,0.0,1.16152]
[1779822352845,54.66,75747.4,0.0,-0.99457,0.0,1.16093]
[1779822354397,54.66,75754.35,0.0,-0.99454,0.0,1.16609]
[1779822355404,54.66,75759.72,0.0,-0.99452,0.0,1.17009]
[1779822356413,54.66,75760.28,0.0,-0.99452,0.0,1.17051]
[1779822361447,54.66,75762.51,0.0,-0.99451,0.0,1.17217]
[1779822366482,54.66,75759.16,0.0,-0.99452,0.0,1.16967]
[1779822371516,54.66,75757.2,0.0,-0.99453,0.0,1.16821]
[1779822376552,54.66,75755.16,0.0,-0.99454,0.0,1.16669]
[1779822378023,54.66,75761.62,0.0,-0.99451,0.0,1.17151]
[1779822378566,54.66,75761.62,0.0,-0.99451,0.0,1.17151]
[1779822381588,54.66,75754.79,0.0,-0.99454,0.0,1.16642]
[1779822382594,54.66,75754.91,0.0,-0.99454,0.0,1.16651]
[1779822383600,54.66,75761.81,0.0,-0.99451,0.0,1.17165]
[1779822384608,54.66,75764.74,0.0,-0.9945,0.0,1.17384]
[1779822389644,54.66,75766.14,0.0,-0.9945,0.0,1.17488]
[1779822391115,54.66,75772.86,0.0,-0.99447,0.0,1.17904]
[1779822392664,54.66,75772.55,0.0,-0.99447,0.0,1.17881]
[1779822397698,54.66,75777.88,0.0,-0.99445,0.0,1.18281]
[1779822402735,54.66,75775.75,0.0,-0.99446,0.0,1.18121]
[1779822403743,54.66,75776.55,0.0,-0.99446,0.0,1.18181]
[1779822408777,54.66,75778.88,0.0,-0.99445,0.0,1.18357]
[1779822413812,54.66,75778.79,0.0,-0.99445,0.0,1.1835]
[1779822417840,54.66,75782.22,0.0,-0.99444,0.0,1.18608]
[1779822422876,54.66,75781.27,0.0,-0.99444,0.0,1.18537]
[1779822427918,54.66,75775.66,0.0,-0.99446,0.0,1.18114]
[1779822428925,54.66,75772.79,0.0,-0.99447,0.0,1.17899]
[1779822433961,54.66,75773.49,0.0,-0.99447,0.0,1.17951]
[1779822434968,54.66,75766.78,0.0,-0.9945,0.0,1.17449]
[1779822435974,54.66,75761.26,0.0,-0.99452,0.0,1.17036]
[1779822436982,54.66,75762.17,0.0,-0.99451,0.0,1.17104]
[1779822442018,54.66,75761.61,0.0,-0.99452,0.0,1.17062]
[1779822447052,54.66,75756.47,0.0,-0.99454,0.0,1.1668]
[1779822452087,54.66,75756.92,0.0,-0.99454,0.0,1.16626]
[1779822457122,54.66,75756.29,0.0,-0.99454,0.0,1.16579]
[1779822462157,54.66,75758.53,0.0,-0.99453,0.0,1.16746]
[1779822467191,54.66,75758.73,0.0,-0.99453,0.0,1.1676]
[1779822472228,54.66,75758.66,0.0,-0.99453,0.0,1.16755]
[1779822477262,54.66,75758.47,0.0,-0.99453,0.0,1.16741]
[1779822478269,54.66,75768.29,0.0,-0.99449,0.0,1.17474]
[1779822480282,54.66,75756.84,0.0,-0.99454,0.0,1.1662]
[1779822485318,54.66,75759.29,0.0,-0.99453,0.0,1.16802]
[1779822487332,54.66,75765.23,0.0,-0.99451,0.0,1.17245]
[1779822492366,54.66,75767.63,0.0,-0.9945,0.0,1.17425]
[1779822497404,54.66,75769.3,0.0,-0.99449,0.0,1.17549]
[1779822503446,54.66,75770.68,0.0,-0.99449,0.0,1.17653]
[1779822506467,54.66,75788.05,0.0,-0.99442,0.0,1.1896]
[1779822510495,54.66,75822.04,0.0,-0.99428,0.0,1.21553]
[1779822514989,54.66,75828.08,0.0,-0.99426,0.0,1.21928]
[1779822520565,54.66,75827.59,0.0,-0.99427,0.0,1.21891]
[1779822522580,54.66,75815.37,0.0,-0.99431,0.0,1.20951]
[1779822523588,54.66,75810.93,0.0,-0.99433,0.0,1.20611]
[1779822525062,54.66,75811.62,0.0,-0.99433,0.0,1.20664]
[1779822530637,54.66,75812.55,0.0,-0.99433,0.0,1.20735]
[1779822535672,54.66,75814.59,0.0,-0.99432,0.0,1.20891]
[1779822540709,54.66,75805.1,0.0,-0.99436,0.0,1.20166]
[1779822541717,54.66,75802.39,0.0,-0.99437,0.0,1.19959]
[1779822546749,54.66,75800.46,0.0,-0.99437,0.0,1.19812]
[1779822551784,54.66,75797.82,0.0,-0.99438,0.0,1.19612]
[1779822556819,54.66,75798.92,0.0,-0.99438,0.0,1.19695]
[1779822561855,54.66,75799.96,0.0,-0.99438,0.0,1.19774]
[1779822566889,54.66,75800.57,0.0,-0.99437,0.0,1.19821]
[1779822571924,54.66,75800.59,0.0,-0.99438,0.0,1.19733]
[1779822576959,54.66,75804.57,0.0,-0.99436,0.0,1.20036]
[1779822578973,54.66,75808.35,0.0,-0.99435,0.0,1.20324]
[1779822583002,54.66,75811.59,0.0,-0.99433,0.0,1.20572]
[1779822588037,54.66,75815.53,0.0,-0.99432,0.0,1.20874]
[1779822589045,54.66,75808.59,0.0,-0.99435,0.0,1.20343]
[1779822590053,54.66,75806.6,0.0,-0.99435,0.0,1.20191]
[1779822591058,54.66,75812.35,0.0,-0.99433,0.0,1.2063]
[1779822592066,54.66,75811.82,0.0,-0.99433,0.0,1.2059]
[1779822598108,54.66,75813.67,0.0,-0.99433,0.0,1.20731]
[1779822603143,54.66,75816.22,0.0,-0.99432,0.0,1.20926]
[1779822611218,54.66,75816.4,0.0,-0.99431,0.0,1.2094]
[1779822613226,54.66,75825.53,0.0,-0.99428,0.0,1.21642]
[1779822614233,54.66,75832.05,0.0,-0.99425,0.0,1.22145]
[1779822615240,54.66,75832.03,0.0,-0.99425,0.0,1.22143]
[1779822618270,54.66,75843.65,0.0,-0.99421,0.0,1.23044]
[1779822619269,54.66,75845.99,0.0,-0.9942,0.0,1.23226]
[1779822623297,54.66,75850.13,0.0,-0.99418,0.0,1.23549]
[1779822628334,54.66,75845.93,0.0,-0.9942,0.0,1.23221]
[1779822633369,54.66,75849.89,0.0,-0.99418,0.0,1.23439]
[1779822638404,54.66,75852.93,0.0,-0.99417,0.0,1.23676]
[1779822639411,54.66,75844.44,0.0,-0.99421,0.0,1.23015]
[1779822640419,54.66,75843.11,0.0,-0.99421,0.0,1.22911]
[1779822643443,54.66,75833.76,0.0,-0.99425,0.0,1.22187]
[1779822644452,54.66,75809.59,0.0,-0.99435,0.0,1.2033]
[1779822645908,54.66,75802.2,0.0,-0.99437,0.0,1.19767]
[1779822649483,54.66,75792.94,0.0,-0.99441,0.0,1.19064]
[1779822650487,54.66,75793.5,0.0,-0.99441,0.0,1.19107]
[1779822653509,54.66,75798.66,0.0,-0.99439,0.0,1.19498]
[1779822654516,54.66,75807.58,0.0,-0.99435,0.0,1.20176]
[1779822655979,54.66,75808.01,0.0,-0.99435,0.0,1.20209]
[1779822661565,54.66,75806.19,0.0,-0.99436,0.0,1.2007]
[1779822666600,54.66,75805.71,0.0,-0.99436,0.0,1.20034]
[1779822670629,54.66,75789.43,0.0,-0.99442,0.0,1.18799]
[1779822671638,54.66,75790.34,0.0,-0.99442,0.0,1.18868]
[1779822673650,54.66,75784.62,0.0,-0.99444,0.0,1.18436]
[1779822678685,54.66,75781.28,0.0,-0.99446,0.0,1.18185]
[1779822679691,54.66,75770.15,0.0,-0.9945,0.0,1.1735]
[1779822681707,54.66,75773.49,0.0,-0.99449,0.0,1.176]
[1779822682713,54.66,75771.82,0.0,-0.99449,0.0,1.17475]
[1779822687754,54.66,75773.46,0.0,-0.99449,0.0,1.17598]
[1779822692788,54.66,75770.77,0.0,-0.9945,0.0,1.17309]
[1779822698830,54.66,75771.66,0.0,-0.9945,0.0,1.17375]
[1779822700845,54.66,75777.84,0.0,-0.99447,0.0,1.17838]
[1779822706333,54.66,75771.26,0.0,-0.9945,0.0,1.17345]
[1779822711926,54.66,75772.91,0.0,-0.99449,0.0,1.17469]
[1779822716957,54.66,75775.24,0.0,-0.99448,0.0,1.17643]
[1779822722999,54.66,75773.57,0.0,-0.99449,0.0,1.17518]
[1779822728037,54.66,75773.91,0.0,-0.99449,0.0,1.17544]
[1779822733073,54.66,75774.22,0.0,-0.99449,0.0,1.17567]
[1779822738107,54.66,75772.48,0.0,-0.99449,0.0,1.17437]
[1779822743142,54.66,75769.24,0.0,-0.99451,0.0,1.17194]
[1779822748181,54.66,75769.68,0.0,-0.99451,0.0,1.17227]
[1779822753214,54.66,75768.79,0.0,-0.99451,0.0,1.17073]
[1779822758251,54.66,75781.11,0.0,-0.99447,0.0,1.17996]
[1779822759260,54.66,75774.55,0.0,-0.99449,0.0,1.17504]
[1779822760267,54.66,75774.7,0.0,-0.99449,0.0,1.17515]
[1779822765302,54.66,75774.94,0.0,-0.99449,0.0,1.17533]
[1779822770335,54.66,75779.15,0.0,-0.99447,0.0,1.17849]
[1779822775369,54.66,75784.01,0.0,-0.99445,0.0,1.18214]
[1779822780405,54.66,75785.98,0.0,-0.99445,0.0,1.18362]
[1779822785440,54.66,75780.01,0.0,-0.99447,0.0,1.17913]
[1779822790474,54.66,75780.95,0.0,-0.99447,0.0,1.17984]
[1779822795511,54.66,75781.29,0.0,-0.99446,0.0,1.18009]
[1779822799538,54.66,75788.35,0.0,-0.99444,0.0,1.18541]
[1779822801552,54.66,75788.91,0.0,-0.99444,0.0,1.18583]
[1779822803575,54.66,75795.08,0.0,-0.99441,0.0,1.19049]
[1779822804583,54.66,75799.13,0.0,-0.9944,0.0,1.19356]
[1779822805585,54.66,75804.86,0.0,-0.99437,0.0,1.19791]
[1779822807045,54.66,75806.42,0.0,-0.99437,0.0,1.1991]
[1779822809629,54.66,75813.61,0.0,-0.99434,0.0,1.20458]
[1779822810634,54.66,75817.37,0.0,-0.99432,0.0,1.20746]
[1779822813656,54.66,75819.04,0.0,-0.99432,0.0,1.20784]
[1779822814662,54.66,75831.16,0.0,-0.99427,0.0,1.21715]
[1779822815670,54.66,75834.6,0.0,-0.99426,0.0,1.21981]
[1779822818691,54.66,75827.35,0.0,-0.99429,0.0,1.21422]
[1779822819698,54.66,75827.5,0.0,-0.99429,0.0,1.21434]
[1779822824733,54.66,75825.49,0.0,-0.99429,0.0,1.21279]
[1779822829768,54.66,75821.39,0.0,-0.99431,0.0,1.20964]
[1779822833796,54.66,75814.71,0.0,-0.99434,0.0,1.20453]
[1779822838833,54.66,75814.07,0.0,-0.99434,0.0,1.20404]
[1779822840844,54.66,75808.07,0.0,-0.99436,0.0,1.19946]
[1779822841855,54.66,75802.15,0.0,-0.99439,0.0,1.19496]
[1779822842861,54.66,75799.98,0.0,-0.9944,0.0,1.19331]
[1779822844878,54.66,75792.37,0.0,-0.99443,0.0,1.18756]
[1779822845888,54.66,75767.87,0.0,-0.99452,0.0,1.16917]
[1779822847341,54.66,75753.81,0.0,-0.99457,0.0,1.15873]
[1779822847898,54.66,75753.81,0.0,-0.99457,0.0,1.15873]
[1779822848906,54.66,75752.4,0.0,-0.99458,0.0,1.15769]
[1779822853943,54.66,75750.8,0.0,-0.99459,0.0,1.1565]
[1779822858978,54.66,75749.32,0.0,-0.99459,0.0,1.15541]
[1779822864015,54.66,75751.23,0.0,-0.99458,0.0,1.15682]
[1779822867480,54.66,75752.4,0.0,-0.99458,0.0,1.15769]
[1779822872071,54.66,75747.33,0.0,-0.9946,0.0,1.15308]
[1779822877550,54.66,75745.18,0.0,-0.99461,0.0,1.15149]
[1779822882146,54.66,75760.36,0.0,-0.99455,0.0,1.16271]
[1779822883151,54.66,75760.74,0.0,-0.99455,0.0,1.16299]
[1779822884158,54.66,75754.73,0.0,-0.99458,0.0,1.15854]
[1779822885165,54.66,75754.13,0.0,-0.99458,0.0,1.1581]
[1779822889193,54.66,75745.78,0.0,-0.99461,0.0,1.15193]
[1779822890200,54.66,75744.27,0.0,-0.99461,0.0,1.15082]
[1779822895235,54.66,75747.45,0.0,-0.9946,0.0,1.15316]
[1779822897249,54.66,75755.38,0.0,-0.99457,0.0,1.15902]
[1779822898256,54.66,75762.15,0.0,-0.99455,0.0,1.16404]
[1779822899264,54.66,75766.73,0.0,-0.99453,0.0,1.16745]
[1779822900275,54.66,75765.49,0.0,-0.99453,0.0,1.16652]
[1779822905309,54.66,75763.57,0.0,-0.99454,0.0,1.1651]
[1779822907321,54.66,75755.07,0.0,-0.99457,0.0,1.15879]
[1779822908329,54.66,75753.73,0.0,-0.99458,0.0,1.1578]
[1779822913363,54.66,75753.96,0.0,-0.99458,0.0,1.15797]
[1779822915385,54.66,75743.49,0.0,-0.99462,0.0,1.15025]
[1779822916385,54.66,75743.1,0.0,-0.99462,0.0,1.14996]
[1779822917394,54.66,75723.33,0.0,-0.99469,0.0,1.1355]
[1779822918401,54.66,75720.49,0.0,-0.9947,0.0,1.13343]
[1779822923439,54.66,75722.29,0.0,-0.9947,0.0,1.13474]
[1779822928473,54.66,75721.78,0.0,-0.9947,0.0,1.13437]
[1779822929479,54.66,75728.29,0.0,-0.99468,0.0,1.13911]
[1779822930484,54.66,75727.75,0.0,-0.99468,0.0,1.13872]
[1779822934512,54.66,75734.82,0.0,-0.99465,0.0,1.14303]
[1779822935519,54.66,75736.98,0.0,-0.99465,0.0,1.14461]
[1779822940554,54.66,75737.96,0.0,-0.99464,0.0,1.14532]
[1779822945588,54.66,75741.4,0.0,-0.99463,0.0,1.14785]
[1779822948612,54.66,75749.8,0.0,-0.9946,0.0,1.15403]
[1779822949619,54.66,75748.99,0.0,-0.9946,0.0,1.15343]
[1779822954655,54.66,75745.85,0.0,-0.99461,0.0,1.15112]
[1779822959690,54.66,75745.31,0.0,-0.99461,0.0,1.15072]
[1779822964725,54.66,75746.77,0.0,-0.99461,0.0,1.1518]
[1779822966742,54.66,75744.54,0.0,-0.99462,0.0,1.15016]
[1779822968755,54.66,75760.08,0.0,-0.99456,0.0,1.16163]
[1779822969763,54.66,75765.73,0.0,-0.99454,0.0,1.16583]
[1779822970769,54.66,75761.87,0.0,-0.99455,0.0,1.16296]
[1779822974797,54.66,75769.46,0.0,-0.99452,0.0,1.16861]
[1779822975804,54.66,75769.42,0.0,-0.99452,0.0,1.16858]
[1779822980839,54.66,75767.21,0.0,-0.99453,0.0,1.16693]
[1779822985877,54.66,75769.94,0.0,-0.99452,0.0,1.16897]
[1779822986886,54.66,75776.59,0.0,-0.9945,0.0,1.17393]
[1779822992371,54.66,75778.41,0.0,-0.99449,0.0,1.17442]
[1779822998968,54.66,75775.15,0.0,-0.9945,0.0,1.17198]
[1779823004003,54.66,75772.31,0.0,-0.99452,0.0,1.16986]
[1779823009039,54.66,75770.53,0.0,-0.99452,0.0,1.16853]
[1779823014075,54.66,75770.0,0.0,-0.99452,0.0,1.16814]
[1779823020117,54.66,75774.67,0.0,-0.99451,0.0,1.17162]
[1779823022582,54.66,75766.51,0.0,-0.99454,0.0,1.16554]
[1779823023138,54.66,75766.51,0.0,-0.99454,0.0,1.16554]
[1779823028176,54.66,75762.34,0.0,-0.99455,0.0,1.16244]
[1779823030187,54.66,75761.04,0.0,-0.99456,0.0,1.16147]
[1779823035223,54.66,75758.47,0.0,-0.99457,0.0,1.15957]
[1779823040257,54.66,75753.05,0.0,-0.99459,0.0,1.15556]
[1779823041264,54.66,75753.84,0.0,-0.99459,0.0,1.15615]
[1779823046299,54.66,75751.46,0.0,-0.9946,0.0,1.15439]
[1779823051333,54.66,75747.79,0.0,-0.99461,0.0,1.15082]
[1779823058383,54.66,75749.69,0.0,-0.99461,0.0,1.15222]
[1779823063420,54.66,75749.7,0.0,-0.99461,0.0,1.15222]
[1779823068454,54.66,75750.79,0.0,-0.9946,0.0,1.15303]
[1779823069461,54.66,75740.44,0.0,-0.99464,0.0,1.14542]
[1779823070467,54.66,75733.52,0.0,-0.99467,0.0,1.14036]
[1779823071475,54.66,75733.9,0.0,-0.99467,0.0,1.14063]
[1779823073489,54.66,75737.22,0.0,-0.99465,0.0,1.14306]
[1779823078527,54.66,75747.53,0.0,-0.99461,0.0,1.15063]
[1779823079530,54.66,75751.29,0.0,-0.9946,0.0,1.1534]
[1779823081545,54.66,75754.16,0.0,-0.99459,0.0,1.15551]
[1779823086581,54.66,75746.07,0.0,-0.99462,0.0,1.14955]
[1779823087588,54.66,75747.18,0.0,-0.99462,0.0,1.15037]
[1779823092624,54.66,75748.09,0.0,-0.99461,0.0,1.15104]
[1779823094638,54.66,75767.02,0.0,-0.99454,0.0,1.16504]
[1779823095645,54.66,75765.79,0.0,-0.99454,0.0,1.16413]
[1779823100679,54.66,75761.62,0.0,-0.99456,0.0,1.16103]
[1779823105715,54.66,75765.03,0.0,-0.99455,0.0,1.16356]
[1779823110750,54.66,75769.29,0.0,-0.99453,0.0,1.16673]
[1779823115786,54.66,75772.66,0.0,-0.99452,0.0,1.16837]
[1779823116794,54.66,75778.01,0.0,-0.9945,0.0,1.17236]
[1779823117802,54.66,75795.91,0.0,-0.99443,0.0,1.18581]
[1779823118808,54.66,75795.16,0.0,-0.99443,0.0,1.18524]
[1779823123843,54.66,75796.11,0.0,-0.99443,0.0,1.18596]
[1779823127870,54.66,75790.36,0.0,-0.99445,0.0,1.18162]
[1779823128877,54.66,75790.15,0.0,-0.99445,0.0,1.18147]
[1779823133355,54.66,75798.07,0.0,-0.99442,0.0,1.18744]
[1779823134920,54.66,75810.33,0.0,-0.99438,0.0,1.19673]
[1779823135926,54.66,75815.5,0.0,-0.99436,0.0,1.20066]
[1779823136934,54.66,75815.75,0.0,-0.99435,0.0,1.20086]
[1779823137942,54.66,75810.28,0.0,-0.99438,0.0,1.19669]
[1779823138947,54.66,75808.6,0.0,-0.99438,0.0,1.19541]
[1779823140961,54.66,75802.84,0.0,-0.9944,0.0,1.19104]
[1779823143425,54.66,75797.38,0.0,-0.99443,0.0,1.18691]
[1779823144990,54.66,75794.22,0.0,-0.99444,0.0,1.18453]
[1779823148015,54.66,75791.85,0.0,-0.99445,0.0,1.18274]
[1779823153495,54.66,75792.63,0.0,-0.99444,0.0,1.18333]
[1779823159095,54.66,75793.51,0.0,-0.99444,0.0,1.184]
[1779823163572,54.66,75800.95,0.0,-0.99441,0.0,1.18961]
[1779823169166,54.66,75798.38,0.0,-0.99442,0.0,1.18767]
[1779823172187,54.66,75793.26,0.0,-0.99445,0.0,1.18292]
[1779823177222,54.66,75788.8,0.0,-0.99446,0.0,1.17957]
[1779823182258,54.66,75789.06,0.0,-0.99446,0.0,1.17976]
[1779823187292,54.66,75787.07,0.0,-0.99447,0.0,1.17827]
[1779823189307,54.66,75800.69,0.0,-0.99442,0.0,1.18853]
[1779823190314,54.66,75805.62,0.0,-0.9944,0.0,1.19226]
[1779823191320,54.66,75802.66,0.0,-0.99441,0.0,1.19002]
[1779823196356,54.66,75801.63,0.0,-0.99441,0.0,1.18924]
[1779823199376,54.66,75793.63,0.0,-0.99445,0.0,1.1832]
[1779823200383,54.66,75794.37,0.0,-0.99444,0.0,1.18376]
[1779823203859,54.66,75801.8,0.0,-0.99441,0.0,1.18937]
[1779823209456,54.66,75805.97,0.0,-0.9944,0.0,1.19253]
[1779823210453,54.66,75813.99,0.0,-0.99437,0.0,1.19862]
[1779823211463,54.66,75819.12,0.0,-0.99434,0.0,1.20253]
[1779823212467,54.66,75825.05,0.0,-0.99432,0.0,1.20707]
[1779823213927,54.66,75818.18,0.0,-0.99435,0.0,1.20182]
[1779823214482,54.66,75818.18,0.0,-0.99435,0.0,1.20182]
[1779823219519,54.66,75821.48,0.0,-0.99434,0.0,1.20434]
[1779823224553,54.66,75819.21,0.0,-0.99434,0.0,1.2026]
[1779823229586,54.66,75823.39,0.0,-0.99433,0.0,1.2058]
[1779823234622,54.66,75824.4,0.0,-0.99433,0.0,1.20567]
[1779823239657,54.66,75827.18,0.0,-0.99432,0.0,1.2078]
[1779823244693,54.66,75830.29,0.0,-0.9943,0.0,1.21019]
[1779823249728,54.66,75827.8,0.0,-0.99431,0.0,1.20828]
[1779823254762,54.66,75830.23,0.0,-0.9943,0.0,1.21014]
[1779823260816,54.66,75829.97,0.0,-0.99431,0.0,1.20994]
[1779823262825,54.66,75809.14,0.0,-0.99439,0.0,1.19404]
[1779823263832,54.66,75814.19,0.0,-0.99437,0.0,1.19788]
[1779823264839,54.66,75813.18,0.0,-0.99437,0.0,1.19711]
[1779823269875,54.66,75805.26,0.0,-0.9944,0.0,1.1911]
[1779823270882,54.66,75805.32,0.0,-0.9944,0.0,1.19115]
[1779823275915,54.66,75806.09,0.0,-0.9944,0.0,1.19173]
[1779823280951,54.66,75799.75,0.0,-0.99443,0.0,1.18693]
[1779823281958,54.66,75800.47,0.0,-0.99442,0.0,1.18748]
[1779823283973,54.66,75782.14,0.0,-0.99449,0.0,1.1737]
[1779823284979,54.66,75780.37,0.0,-0.9945,0.0,1.17237]
[1779823290015,54.66,75780.72,0.0,-0.9945,0.0,1.17263]
[1779823294042,54.66,75786.23,0.0,-0.99448,0.0,1.17588]
[1779823296056,54.66,75789.15,0.0,-0.99447,0.0,1.17807]
[1779823301090,54.66,75789.22,0.0,-0.99447,0.0,1.17812]
[1779823306126,54.66,75788.66,0.0,-0.99447,0.0,1.1777]
[1779823311161,54.66,75788.44,0.0,-0.99447,0.0,1.17754]
[1779823316196,54.66,75795.05,0.0,-0.99445,0.0,1.18251]
[1779823317201,54.66,75796.21,0.0,-0.99444,0.0,1.18338]
[1779823321231,54.66,75806.37,0.0,-0.9944,0.0,1.19106]
[1779823322239,54.66,75802.22,0.0,-0.99442,0.0,1.18791]
[1779823327273,54.66,75797.7,0.0,-0.99444,0.0,1.1845]
[1779823331302,54.66,75788.98,0.0,-0.99447,0.0,1.17794]
[1779823332308,54.66,75788.63,0.0,-0.99447,0.0,1.17768]
[1779823337343,54.66,75790.07,0.0,-0.99447,0.0,1.17876]
[1779823342378,54.66,75790.83,0.0,-0.99446,0.0,1.17933]
[1779823347413,54.66,75793.57,0.0,-0.99445,0.0,1.18139]
[1779823352448,54.66,75794.62,0.0,-0.99445,0.0,1.1813]
[1779823357483,54.66,75794.42,0.0,-0.99445,0.0,1.18115]
[1779823361515,54.66,75786.77,0.0,-0.99448,0.0,1.1754]
[1779823362518,54.66,75784.78,0.0,-0.99449,0.0,1.17391]
[1779823364983,54.66,75790.56,0.0,-0.99447,0.0,1.17825]
[1779823367552,54.66,75790.73,0.0,-0.99447,0.0,1.17838]
[1779823372588,54.66,75790.36,0.0,-0.99447,0.0,1.1781]
[1779823377623,54.66,75789.6,0.0,-0.99447,0.0,1.17753]
[1779823382657,54.66,75787.97,0.0,-0.99448,0.0,1.1763]
[1779823389707,54.66,75785.85,0.0,-0.99449,0.0,1.17472]
[1779823395192,54.66,75782.67,0.0,-0.9945,0.0,1.17234]
[1779823404813,54.66,75781.99,0.0,-0.9945,0.0,1.17183]
[1779823409848,54.66,75780.48,0.0,-0.99451,0.0,1.1707]
[1779823415892,54.66,75779.6,0.0,-0.99452,0.0,1.16917]
[1779823424953,54.66,75778.95,0.0,-0.99452,0.0,1.16868]
[1779823429989,54.66,75778.54,0.0,-0.99452,0.0,1.16838]
[1779823435026,54.66,75778.43,0.0,-0.99452,0.0,1.16829]
[1779823440058,54.66,75779.08,0.0,-0.99452,0.0,1.16878]
[1779823445094,54.66,75779.07,0.0,-0.99452,0.0,1.16877]
[1779823450129,54.66,75780.58,0.0,-0.99451,0.0,1.1699]
[1779823455165,54.66,75781.88,0.0,-0.99451,0.0,1.17087]
[1779823462214,54.66,75782.53,0.0,-0.9945,0.0,1.17135]
[1779823470270,54.66,75783.17,0.0,-0.9945,0.0,1.17183]
[1779823475753,54.66,75784.83,0.0,-0.9945,0.0,1.1722]
[1779823481348,54.66,75788.75,0.0,-0.99448,0.0,1.17513]
[1779823485822,54.66,75783.14,0.0,-0.99451,0.0,1.17093]
[1779823488396,54.66,75780.88,0.0,-0.99451,0.0,1.16925]
[1779823493431,54.66,75785.27,0.0,-0.9945,0.0,1.17252]
[1779823498466,54.66,75784.13,0.0,-0.9945,0.0,1.17167]
[1779823501487,54.66,75793.02,0.0,-0.99447,0.0,1.17833]
[1779823502494,54.66,75796.42,0.0,-0.99445,0.0,1.18089]
[1779823505963,54.66,75809.97,0.0,-0.9944,0.0,1.19112]
[1779823507529,54.66,75810.2,0.0,-0.9944,0.0,1.19129]
[1779823511557,54.66,75812.84,0.0,-0.99439,0.0,1.19329]
[1779823516593,54.66,75812.62,0.0,-0.99439,0.0,1.19313]
[1779823521627,54.66,75813.02,0.0,-0.99439,0.0,1.19343]
[1779823526662,54.66,75813.18,0.0,-0.99439,0.0,1.19355]
[1779823531696,54.66,75812.39,0.0,-0.9944,0.0,1.19206]
[1779823534717,54.66,75819.84,0.0,-0.99437,0.0,1.19772]
[1779823536175,54.66,75825.7,0.0,-0.99434,0.0,1.20219]
[1779823536732,54.66,75825.7,0.0,-0.99434,0.0,1.20219]
[1779823539754,54.66,75831.91,0.0,-0.99432,0.0,1.20694]
[1779823541769,54.66,75833.42,0.0,-0.99431,0.0,1.2081]
[1779823546245,54.66,75837.72,0.0,-0.9943,0.0,1.2114]
[1779823549824,54.66,75824.89,0.0,-0.99435,0.0,1.20157]
[1779823551843,54.66,75826.51,0.0,-0.99434,0.0,1.20281]
[1779823557882,54.66,75825.14,0.0,-0.99435,0.0,1.20176]
[1779823560903,54.66,75817.66,0.0,-0.99438,0.0,1.19607]
[1779823563924,54.66,75813.21,0.0,-0.99439,0.0,1.19269]
[1779823566945,54.66,75797.89,0.0,-0.99445,0.0,1.18111]
[1779823567952,54.66,75794.32,0.0,-0.99447,0.0,1.17843]
[1779823570973,54.66,75794.07,0.0,-0.99447,0.0,1.17824]
[1779823576016,54.66,75790.51,0.0,-0.99448,0.0,1.17557]
[1779823581042,54.66,75790.89,0.0,-0.99448,0.0,1.17585]
[1779823586077,54.66,75791.69,0.0,-0.99448,0.0,1.17645]
[1779823589099,54.66,75797.79,0.0,-0.99445,0.0,1.18104]
[1779823590106,54.66,75797.48,0.0,-0.99445,0.0,1.1808]
[1779823593128,54.66,75806.79,0.0,-0.99442,0.0,1.18694]
[1779823594137,54.66,75816.12,0.0,-0.99439,0.0,1.194]
[1779823595142,54.66,75816.92,0.0,-0.99438,0.0,1.19461]
[1779823597154,54.66,75822.93,0.0,-0.99436,0.0,1.19918]
[1779823598162,54.66,75824.9,0.0,-0.99435,0.0,1.20069]
[1779823603197,54.66,75826.95,0.0,-0.99434,0.0,1.20225]
[1779823607227,54.66,75833.29,0.0,-0.99432,0.0,1.2071]
[1779823612261,54.66,75833.86,0.0,-0.99432,0.0,1.20754]
[1779823616289,54.66,75838.9,0.0,-0.9943,0.0,1.21141]
[1779823621324,54.66,75837.82,0.0,-0.9943,0.0,1.21058]
[1779823626360,54.66,75835.49,0.0,-0.99431,0.0,1.20879]
[1779823631394,54.66,75832.02,0.0,-0.99432,0.0,1.20613]
[1779823636935,54.66,75830.38,0.0,-0.99433,0.0,1.20487]
[1779823642471,54.66,75830.04,0.0,-0.99433,0.0,1.20461]
[1779823644489,54.66,75817.33,0.0,-0.99438,0.0,1.19492]
[1779823645493,54.66,75816.17,0.0,-0.99439,0.0,1.19404]
[1779823650527,54.66,75817.77,0.0,-0.99438,0.0,1.19526]
[1779823655561,54.66,75818.5,0.0,-0.99438,0.0,1.19492]
[1779823661604,54.66,75819.35,0.0,-0.99438,0.0,1.19557]
[1779823667155,54.66,75826.89,0.0,-0.99435,0.0,1.20131]
[1779823669660,54.66,75830.54,0.0,-0.99433,0.0,1.2041]
[1779823674694,54.66,75825.56,0.0,-0.99435,0.0,1.2003]
[1779823679730,54.66,75825.34,0.0,-0.99435,0.0,1.20013]
[1779823687288,54.66,75823.22,0.0,-0.99436,0.0,1.19851]
[1779823692821,54.66,75822.61,0.0,-0.99436,0.0,1.19805]
[1779823697858,54.66,75822.71,0.0,-0.99436,0.0,1.19812]
[1779823703900,54.66,75822.9,0.0,-0.99436,0.0,1.19827]
[1779823708932,54.66,75824.34,0.0,-0.99436,0.0,1.19937]
[1779823713968,54.66,75825.5,0.0,-0.99436,0.0,1.19936]
[1779823719003,54.66,75830.86,0.0,-0.99434,0.0,1.20345]
[1779823725051,54.66,75830.34,0.0,-0.99434,0.0,1.20305]
[1779823730085,54.66,75829.14,0.0,-0.99434,0.0,1.20213]
[1779823735120,54.66,75835.25,0.0,-0.99432,0.0,1.20681]
[1779823739150,54.66,75838.27,0.0,-0.99431,0.0,1.20912]
[1779823742173,54.66,75830.01,0.0,-0.99434,0.0,1.2028]
[1779823743179,54.66,75829.95,0.0,-0.99434,0.0,1.20275]
[1779823748214,54.66,75827.48,0.0,-0.99435,0.0,1.20087]
[1779823753249,54.66,75826.08,0.0,-0.99435,0.0,1.1998]
[1779823760298,54.66,75826.2,0.0,-0.99435,0.0,1.19989]
[1779823765333,54.66,75825.74,0.0,-0.99436,0.0,1.19954]
[1779823770368,54.66,75826.85,0.0,-0.99435,0.0,1.20039]
[1779823775403,54.66,75824.53,0.0,-0.99436,0.0,1.19772]
[1779823780438,54.66,75818.42,0.0,-0.99439,0.0,1.19308]
[1779823781444,54.66,75807.58,0.0,-0.99443,0.0,1.18488]
[1779823782452,54.66,75810.19,0.0,-0.99442,0.0,1.18685]
[1779823785473,54.66,75816.78,0.0,-0.9944,0.0,1.19184]
[1779823790509,54.66,75817.69,0.0,-0.99439,0.0,1.19253]
[1779823795544,54.66,75819.36,0.0,-0.99438,0.0,1.19379]
[1779823800579,54.66,75819.23,0.0,-0.99439,0.0,1.19369]
[1779823803599,54.66,75825.58,0.0,-0.99436,0.0,1.19852]
[1779823804607,54.66,75825.35,0.0,-0.99436,0.0,1.19835]
[1779823809642,54.66,75829.63,0.0,-0.99434,0.0,1.20161]
[1779823811658,54.66,75823.7,0.0,-0.99437,0.0,1.19709]
[1779823812663,54.66,75826.55,0.0,-0.99436,0.0,1.19926]
[1779823818213,54.66,75831.71,0.0,-0.99434,0.0,1.2032]
[1779823823741,54.66,75834.25,0.0,-0.99433,0.0,1.20515]
[1779823826761,54.66,75843.76,0.0,-0.99429,0.0,1.21244]
[1779823828283,54.66,75855.89,0.0,-0.99424,0.0,1.2218]
[1779823833815,54.66,75859.76,0.0,-0.99423,0.0,1.22389]
[1779823834822,54.66,75865.82,0.0,-0.9942,0.0,1.2286]
[1779823835829,54.66,75867.12,0.0,-0.9942,0.0,1.22961]
[1779823840865,54.66,75870.2,0.0,-0.99419,0.0,1.23201]
[1779823845902,54.66,75868.28,0.0,-0.99419,0.0,1.23051]
[1779823850938,54.66,75869.68,0.0,-0.99419,0.0,1.2316]
[1779823855974,54.66,75873.07,0.0,-0.99417,0.0,1.23425]
[1779823858493,54.66,75864.85,0.0,-0.99421,0.0,1.22785]
[1779823860001,54.66,75865.07,0.0,-0.99421,0.0,1.22802]
[1779823865042,54.66,75868.99,0.0,-0.99419,0.0,1.23107]
[1779823870079,54.66,75879.29,0.0,-0.99415,0.0,1.23911]
[1779823871086,54.66,75887.92,0.0,-0.99411,0.0,1.24589]
[1779823872093,54.66,75883.52,0.0,-0.99413,0.0,1.24243]
[1779823877127,54.66,75891.51,0.0,-0.9941,0.0,1.24872]
[1779823878633,54.66,75884.47,0.0,-0.99413,0.0,1.24318]
[1779823879143,54.66,75884.47,0.0,-0.99413,0.0,1.24318]
[1779823883170,54.66,75888.65,0.0,-0.99411,0.0,1.24646]
[1779823888205,54.66,75888.27,0.0,-0.99411,0.0,1.24616]
[1779823893240,54.66,75885.51,0.0,-0.99413,0.0,1.24307]
[1779823896261,54.66,75878.8,0.0,-0.99415,0.0,1.23781]
[1779823901296,54.66,75883.01,0.0,-0.99414,0.0,1.24111]
[1779823906332,54.66,75880.05,0.0,-0.99415,0.0,1.23879]
[1779823911366,54.66,75882.11,0.0,-0.99414,0.0,1.24041]
[1779823914387,54.66,75893.38,0.0,-0.9941,0.0,1.24927]
[1779823915394,54.66,75892.13,0.0,-0.9941,0.0,1.24828]
[1779823920429,54.66,75892.83,0.0,-0.9941,0.0,1.24883]
[1779823924457,54.66,75898.47,0.0,-0.99407,0.0,1.25329]
[1779823929500,54.66,75901.05,0.0,-0.99406,0.0,1.25533]
[1779823932514,54.66,75900.89,0.0,-0.99406,0.0,1.2552]
[1779823937550,54.66,75898.59,0.0,-0.99407,0.0,1.25338]
[1779823942586,54.66,75894.11,0.0,-0.99409,0.0,1.24984]
[1779823947621,54.66,75893.0,0.0,-0.9941,0.0,1.24897]
[1779823952655,54.66,75893.47,0.0,-0.9941,0.0,1.24842]
[1779823956682,54.66,75896.59,0.0,-0.99409,0.0,1.25088]
[1779823961718,54.66,75898.9,0.0,-0.99408,0.0,1.2527]
[1779823966753,54.66,75897.79,0.0,-0.99408,0.0,1.25183]
[1779823971788,54.66,75896.32,0.0,-0.99409,0.0,1.25067]
[1779823976823,54.66,75893.88,0.0,-0.9941,0.0,1.24874]
[1779823981858,54.66,75893.5,0.0,-0.9941,0.0,1.24844]
[1779823982866,54.66,75873.7,0.0,-0.99418,0.0,1.23292]
[1779823983872,54.66,75866.17,0.0,-0.99421,0.0,1.22705]
[1779823984880,54.66,75867.19,0.0,-0.99421,0.0,1.22785]
[1779823989915,54.66,75867.62,0.0,-0.9942,0.0,1.22818]
[1779823991928,54.66,75858.51,0.0,-0.99424,0.0,1.22111]
[1779823992939,54.66,75858.54,0.0,-0.99424,0.0,1.22114]
[1779823999485,54.66,75860.94,0.0,-0.99423,0.0,1.22299]
[1779824003005,54.66,75864.6,0.0,-0.99422,0.0,1.22583]
[1779824008043,54.66,75858.22,0.0,-0.99424,0.0,1.22089]
[1779824009555,54.66,75860.21,0.0,-0.99423,0.0,1.22243]
[1779824015094,54.66,75862.86,0.0,-0.99423,0.0,1.22358]
[1779824020134,54.66,75866.23,0.0,-0.99421,0.0,1.22619]
[1779824023150,54.66,75856.07,0.0,-0.99426,0.0,1.21832]
[1779824024155,54.66,75856.04,0.0,-0.99426,0.0,1.2183]
[1779824029699,54.66,75856.77,0.0,-0.99425,0.0,1.21886]
[1779824033220,54.66,75852.77,0.0,-0.99427,0.0,1.21577]
[1779824038256,54.66,75854.52,0.0,-0.99426,0.0,1.21712]
[1779824043290,54.66,75849.94,0.0,-0.99428,0.0,1.21359]
[1779824044300,54.66,75838.73,0.0,-0.99432,0.0,1.20499]
[1779824045307,54.66,75837.92,0.0,-0.99433,0.0,1.20437]
[1779824048329,54.66,75846.51,0.0,-0.99429,0.0,1.21095]
[1779824049839,54.66,75846.49,0.0,-0.99429,0.0,1.21094]
[1779824055377,54.66,75853.48,0.0,-0.99427,0.0,1.21632]
[1779824056385,54.66,75850.29,0.0,-0.99428,0.0,1.21386]
[1779824061420,54.66,75854.61,0.0,-0.99426,0.0,1.21719]
[1779824066454,54.66,75852.33,0.0,-0.99427,0.0,1.21543]
[1779824067462,54.66,75841.72,0.0,-0.99431,0.0,1.20728]
[1779824068469,54.66,75841.62,0.0,-0.99431,0.0,1.2072]
[1779824073504,54.66,75841.59,0.0,-0.99432,0.0,1.20628]
[1779824078540,54.66,75841.14,0.0,-0.99432,0.0,1.20593]
[1779824083577,54.66,75839.92,0.0,-0.99432,0.0,1.205]
[1779824084581,54.66,75830.88,0.0,-0.99436,0.0,1.1981]
[1779824085613,54.66,75828.95,0.0,-0.99437,0.0,1.19663]
[1779824087611,54.66,75836.08,0.0,-0.99434,0.0,1.20206]
[1779824088618,54.66,75836.17,0.0,-0.99434,0.0,1.20213]
[1779824092646,54.66,75830.63,0.0,-0.99436,0.0,1.1979]
[1779824097681,54.66,75829.62,0.0,-0.99436,0.0,1.19714]
[1779824102723,54.66,75820.19,0.0,-0.9944,0.0,1.18997]
[1779824104735,54.66,75818.47,0.0,-0.99441,0.0,1.18867]
[1779824109771,54.66,75814.4,0.0,-0.99442,0.0,1.18559]
[1779824114808,54.66,75813.41,0.0,-0.99443,0.0,1.18485]
[1779824119840,54.66,75810.38,0.0,-0.99444,0.0,1.18256]
[1779824126889,54.66,75809.93,0.0,-0.99444,0.0,1.18222]
[1779824131925,54.66,75811.19,0.0,-0.99444,0.0,1.18229]
[1779824133939,54.66,75804.86,0.0,-0.99447,0.0,1.17752]
[1779824134946,54.66,75792.55,0.0,-0.99451,0.0,1.16831]
[1779824135954,54.66,75788.34,0.0,-0.99453,0.0,1.16517]
[1779824136960,54.66,75787.35,0.0,-0.99453,0.0,1.16443]
[1779824143001,54.66,75790.27,0.0,-0.99452,0.0,1.16661]
[1779824148044,54.66,75792.73,0.0,-0.99451,0.0,1.16844]
[1779824150599,54.66,75784.98,0.0,-0.99454,0.0,1.16267]
[1779824154086,54.66,75779.67,0.0,-0.99456,0.0,1.15873]
[1779824155093,54.66,75778.73,0.0,-0.99457,0.0,1.15803]
[1779824157107,54.66,75783.82,0.0,-0.99455,0.0,1.16181]
[1779824162144,54.66,75786.68,0.0,-0.99454,0.0,1.16393]
[1779824166172,54.66,75796.56,0.0,-0.9945,0.0,1.1713]
[1779824167177,54.66,75798.38,0.0,-0.99449,0.0,1.17266]
[1779824172213,54.66,75809.55,0.0,-0.99445,0.0,1.18105]
[1779824173219,54.66,75817.9,0.0,-0.99442,0.0,1.18735]
[1779824174225,54.66,75817.56,0.0,-0.99442,0.0,1.18709]
[1779824179262,54.66,75819.83,0.0,-0.99441,0.0,1.18881]
[1779824184301,54.66,75819.15,0.0,-0.99441,0.0,1.1883]
[1779824187318,54.66,75829.55,0.0,-0.99437,0.0,1.19619]
[1779824189335,54.66,75831.75,0.0,-0.99436,0.0,1.19786]
[1779824192355,54.66,75838.09,0.0,-0.99434,0.0,1.20181]
[1779824195915,54.66,75840.94,0.0,-0.99433,0.0,1.20399]
[1779824201418,54.66,75842.1,0.0,-0.99432,0.0,1.20487]
[1779824206454,54.66,75842.1,0.0,-0.99432,0.0,1.20487]
[1779824211488,54.66,75825.54,0.0,-0.99439,0.0,1.19225]
[1779824212495,54.66,75827.87,0.0,-0.99438,0.0,1.19402]
[1779824217529,54.66,75827.86,0.0,-0.99438,0.0,1.19401]
[1779824222566,54.66,75829.23,0.0,-0.99437,0.0,1.19505]
[1779824227601,54.66,75829.51,0.0,-0.99437,0.0,1.19527]
[1779824232636,54.66,75831.89,0.0,-0.99436,0.0,1.19708]
[1779824237672,54.66,75832.98,0.0,-0.99436,0.0,1.19791]
[1779824242709,54.66,75836.73,0.0,-0.99435,0.0,1.20077]
[1779824247741,54.66,75834.72,0.0,-0.99435,0.0,1.19923]
[1779824252777,54.66,75829.12,0.0,-0.99438,0.0,1.19408]
[1779824257812,54.66,75825.44,0.0,-0.99439,0.0,1.19128]
[1779824261840,54.66,75841.65,0.0,-0.99433,0.0,1.20363]
[1779824262847,54.66,75840.5,0.0,-0.99433,0.0,1.20275]
[1779824264861,54.66,75849.61,0.0,-0.9943,0.0,1.20973]
[1779824265868,54.66,75855.86,0.0,-0.99427,0.0,1.21454]
[1779824266875,54.66,75856.23,0.0,-0.99427,0.0,1.21483]
[1779824270902,54.66,75850.48,0.0,-0.99429,0.0,1.2104]
[1779824272917,54.66,75850.97,0.0,-0.99429,0.0,1.21078]
[1779824277952,54.66,75853.43,0.0,-0.99428,0.0,1.21267]
[1779824282987,54.66,75848.49,0.0,-0.9943,0.0,1.20887]
[1779824288024,54.66,75850.12,0.0,-0.9943,0.0,1.21013]
[1779824293056,54.66,75849.46,0.0,-0.9943,0.0,1.20962]
[1779824298092,54.66,75850.6,0.0,-0.99429,0.0,1.21049]
[1779824303127,54.66,75863.4,0.0,-0.99424,0.0,1.22037]
[1779824304136,54.66,75867.13,0.0,-0.99423,0.0,1.22325]
[1779824305182,54.66,75870.79,0.0,-0.99421,0.0,1.22609]
[1779824310219,54.66,75870.19,0.0,-0.99422,0.0,1.22563]
[1779824315253,54.66,75873.84,0.0,-0.9942,0.0,1.22756]
[1779824320288,54.66,75875.24,0.0,-0.9942,0.0,1.22864]
[1779824325326,54.66,75871.14,0.0,-0.99422,0.0,1.22546]
[1779824330360,54.66,75865.99,0.0,-0.99424,0.0,1.22146]
[1779824333382,54.66,75865.05,0.0,-0.99424,0.0,1.22074]
[1779824338417,54.66,75866.44,0.0,-0.99423,0.0,1.22181]
[1779824343454,54.66,75853.99,0.0,-0.99428,0.0,1.2122]
[1779824344460,54.66,75852.12,0.0,-0.99429,0.0,1.21076]
[1779824349500,54.66,75853.93,0.0,-0.99428,0.0,1.21215]
[1779824354531,54.66,75855.59,0.0,-0.99428,0.0,1.21343]
[1779824357042,54.66,75858.66,0.0,-0.99427,0.0,1.2158]
[1779824362586,54.66,75857.79,0.0,-0.99427,0.0,1.21513]
[1779824367622,54.66,75857.83,0.0,-0.99427,0.0,1.21516]
[1779824369636,54.66,75864.18,0.0,-0.99424,0.0,1.22006]
[1779824370643,54.66,75864.07,0.0,-0.99424,0.0,1.21998]
[1779824375678,54.66,75858.87,0.0,-0.99427,0.0,1.21506]
[1779824380714,54.66,75860.41,0.0,-0.99426,0.0,1.21624]
[1779824385748,54.66,75859.22,0.0,-0.99427,0.0,1.21533]
[1779824390783,54.66,75856.6,0.0,-0.99428,0.0,1.21331]
[1779824396825,54.66,75855.77,0.0,-0.99428,0.0,1.21267]
[1779824398839,54.66,75850.18,0.0,-0.9943,0.0,1.20837]
[1779824400853,54.66,75850.01,0.0,-0.9943,0.0,1.20824]
[1779824402867,54.66,75843.76,0.0,-0.99433,0.0,1.20345]
[1779824408912,54.66,75843.95,0.0,-0.99433,0.0,1.2036]
[1779824410923,54.66,75837.07,0.0,-0.99436,0.0,1.19834]
[1779824415958,54.66,75835.58,0.0,-0.99436,0.0,1.19721]
[1779824420995,54.66,75835.21,0.0,-0.99436,0.0,1.19692]
[1779824426028,54.66,75836.39,0.0,-0.99436,0.0,1.19782]
[1779824428044,54.66,75841.55,0.0,-0.99434,0.0,1.20176]
[1779824429051,54.66,75853.78,0.0,-0.99429,0.0,1.21114]
[1779824430056,54.66,75855.27,0.0,-0.99428,0.0,1.21228]
[1779824435092,54.66,75858.17,0.0,-0.99428,0.0,1.21361]
[1779824442141,54.66,75862.69,0.0,-0.99426,0.0,1.2171]
[1779824443147,54.66,75868.79,0.0,-0.99423,0.0,1.22182]
[1779824445162,54.66,75873.73,0.0,-0.99421,0.0,1.22565]
[1779824450196,54.66,75876.53,0.0,-0.9942,0.0,1.22783]
[1779824455232,54.66,75877.35,0.0,-0.9942,0.0,1.22846]
[1779824456239,54.66,75868.9,0.0,-0.99423,0.0,1.2219]
[1779824458253,54.66,75869.52,0.0,-0.99423,0.0,1.22238]
[1779824461274,54.66,75875.42,0.0,-0.99421,0.0,1.22696]
[1779824466309,54.66,75875.5,0.0,-0.99421,0.0,1.22703]
[1779824471346,54.66,75878.49,0.0,-0.99419,0.0,1.22935]
[1779824475373,54.66,75887.88,0.0,-0.99416,0.0,1.23668]
[1779824476378,54.66,75888.2,0.0,-0.99415,0.0,1.23693]
[1779824477889,54.66,75899.4,0.0,-0.99411,0.0,1.24572]
[1779824483428,54.66,75901.83,0.0,-0.9941,0.0,1.24764]
[1779824488462,54.66,75901.79,0.0,-0.9941,0.0,1.24761]
[1779824490477,54.66,75896.22,0.0,-0.99412,0.0,1.24322]
[1779824491487,54.66,75892.43,0.0,-0.99414,0.0,1.23933]
[1779824496521,54.66,75895.28,0.0,-0.99413,0.0,1.24156]
[1779824498037,54.66,75904.16,0.0,-0.99409,0.0,1.24855]
[1779824499541,54.66,75904.59,0.0,-0.99409,0.0,1.24889]
[1779824504579,54.66,75905.35,0.0,-0.99409,0.0,1.24949]
[1779824509616,54.66,75905.59,0.0,-0.99409,0.0,1.24968]
[1779824514650,54.66,75903.8,0.0,-0.99409,0.0,1.24827]
[1779824519684,54.66,75904.08,0.0,-0.99409,0.0,1.24849]
[1779824524724,54.66,75902.46,0.0,-0.9941,0.0,1.24721]
[1779824529755,54.66,75909.96,0.0,-0.99407,0.0,1.25313]
[1779824530762,54.66,75909.64,0.0,-0.99407,0.0,1.25288]
[1779824536804,54.66,75908.98,0.0,-0.99407,0.0,1.25236]
[1779824542846,54.66,75908.91,0.0,-0.99407,0.0,1.2523]
[1779824548889,54.66,75906.42,0.0,-0.99408,0.0,1.25034]
[1779824553931,54.66,75908.13,0.0,-0.99408,0.0,1.25076]
[1779824558958,54.66,75911.7,0.0,-0.99407,0.0,1.25359]
[1779824559968,54.66,75918.03,0.0,-0.99404,0.0,1.2586]
[1779824560972,54.66,75926.33,0.0,-0.99401,0.0,1.26521]
[1779824563994,54.66,75937.4,0.0,-0.99396,0.0,1.27406]
[1779824564999,54.66,75945.03,0.0,-0.99393,0.0,1.2802]
[1779824567015,54.66,75951.87,0.0,-0.9939,0.0,1.28572]
[1779824570036,54.66,75952.58,0.0,-0.9939,0.0,1.28629]
[1779824575070,54.66,75950.39,0.0,-0.9939,0.0,1.28452]
[1779824580105,54.66,75951.51,0.0,-0.9939,0.0,1.28542]
[1779824585140,54.66,75948.5,0.0,-0.99391,0.0,1.28299]
[1779824590176,54.66,75950.45,0.0,-0.9939,0.0,1.28457]
[1779824595215,54.66,75956.17,0.0,-0.99388,0.0,1.28919]
[1779824600250,54.66,75958.51,0.0,-0.99387,0.0,1.29109]
[1779824605285,54.66,75958.53,0.0,-0.99387,0.0,1.29111]
[1779824610319,54.66,75957.58,0.0,-0.99387,0.0,1.29034]
[1779824615357,54.66,75958.04,0.0,-0.99388,0.0,1.28976]
[1779824620392,54.66,75958.81,0.0,-0.99387,0.0,1.29039]
[1779824621400,54.66,75966.07,0.0,-0.99384,0.0,1.29629]
[1779824628451,54.66,75964.91,0.0,-0.99385,0.0,1.29534]
[1779824633485,54.66,75961.07,0.0,-0.99386,0.0,1.29222]
[1779824639047,54.66,75958.96,0.0,-0.99387,0.0,1.29051]
[1779824644563,54.66,75950.09,0.0,-0.99391,0.0,1.28334]
[1779824645569,54.66,75948.24,0.0,-0.99392,0.0,1.28184]
[1779824650604,54.66,75950.17,0.0,-0.99391,0.0,1.2834]
[1779824654637,54.66,75943.93,0.0,-0.99394,0.0,1.27837]
[1779824659190,54.66,75939.67,0.0,-0.99395,0.0,1.27495]
[1779824664704,54.66,75938.48,0.0,-0.99396,0.0,1.27399]
[1779824666717,54.66,75932.97,0.0,-0.99398,0.0,1.26958]
[1779824671752,54.66,75931.64,0.0,-0.99399,0.0,1.26758]
[1779824676788,54.66,75930.66,0.0,-0.994,0.0,1.2668]
[1779824681823,54.66,75925.08,0.0,-0.99402,0.0,1.26235]
[1779824684844,54.66,75924.74,0.0,-0.99402,0.0,1.26208]
[1779824689884,54.66,75923.8,0.0,-0.99402,0.0,1.26133]
[1779824694912,54.66,75922.58,0.0,-0.99403,0.0,1.26036]
[1779824699952,54.66,75922.12,0.0,-0.99403,0.0,1.26]
[1779824704982,54.66,75920.95,0.0,-0.99404,0.0,1.25907]
[1779824710027,54.66,75920.34,0.0,-0.99404,0.0,1.25858]
[1779824712040,54.66,75908.56,0.0,-0.99409,0.0,1.24926]
[1779824713046,54.66,75907.32,0.0,-0.99409,0.0,1.24828]
[1779824718082,54.66,75905.53,0.0,-0.9941,0.0,1.24687]
[1779824720096,54.66,75910.6,0.0,-0.99408,0.0,1.25087]
[1779824721103,54.66,75911.13,0.0,-0.99408,0.0,1.25129]
[1779824727145,54.66,75908.21,0.0,-0.99409,0.0,1.24898]
[1779824732180,54.66,75905.61,0.0,-0.9941,0.0,1.24601]
[1779824735202,54.66,75911.42,0.0,-0.99408,0.0,1.25059]
[1779824736208,54.66,75912.53,0.0,-0.99408,0.0,1.25147]
[1779824740236,54.66,75929.38,0.0,-0.99401,0.0,1.26485]
[1779824741243,54.66,75932.06,0.0,-0.99399,0.0,1.26699]
[1779824743257,54.66,75940.51,0.0,-0.99396,0.0,1.27375]
[1779824745272,54.66,75940.46,0.0,-0.99396,0.0,1.27371]
[1779824750306,54.66,75942.54,0.0,-0.99395,0.0,1.27538]
[1779824755341,54.66,75942.09,0.0,-0.99395,0.0,1.27502]
[1779824760375,54.66,75945.12,0.0,-0.99394,0.0,1.27745]
[1779824765420,54.66,75946.13,0.0,-0.99394,0.0,1.27826]
[1779824766420,54.66,75939.45,0.0,-0.99396,0.0,1.2729]
[1779824767426,54.66,75921.12,0.0,-0.99404,0.0,1.25827]
[1779824768433,54.66,75921.17,0.0,-0.99404,0.0,1.25831]
[1779824773468,54.66,75920.68,0.0,-0.99404,0.0,1.25792]
[1779824778504,54.66,75920.19,0.0,-0.99404,0.0,1.25754]
[1779824779511,54.66,75928.2,0.0,-0.99401,0.0,1.26391]
[1779824780517,54.66,75934.13,0.0,-0.99399,0.0,1.26864]
[1779824781525,54.66,75935.52,0.0,-0.99398,0.0,1.26975]
[1779824786559,54.66,75936.18,0.0,-0.99398,0.0,1.27028]
[1779824791595,54.66,75941.41,0.0,-0.99396,0.0,1.27353]
[1779824796629,54.66,75942.01,0.0,-0.99396,0.0,1.27402]
[1779824801664,54.66,75942.46,0.0,-0.99396,0.0,1.27438]
[1779824803678,54.66,75934.48,0.0,-0.99399,0.0,1.26799]
[1779824804685,54.66,75930.11,0.0,-0.99401,0.0,1.2645]
[1779824810246,54.66,75928.73,0.0,-0.99401,0.0,1.2634]
[1779824813750,54.66,75913.15,0.0,-0.99408,0.0,1.25103]
[1779824814758,54.66,75909.97,0.0,-0.99409,0.0,1.24852]
[1779824816770,54.66,75904.44,0.0,-0.99411,0.0,1.24416]
[1779824821808,54.66,75902.57,0.0,-0.99412,0.0,1.24269]
[1779824826843,54.66,75901.57,0.0,-0.99413,0.0,1.24191]
[1779824831877,54.66,75901.51,0.0,-0.99413,0.0,1.24186]
[1779824836912,54.66,75900.19,0.0,-0.99413,0.0,1.24082]
[1779824842954,54.66,75900.27,0.0,-0.99413,0.0,1.24089]
[1779824847990,54.66,75899.07,0.0,-0.99414,0.0,1.23995]
[1779824853024,54.66,75898.1,0.0,-0.99414,0.0,1.23827]
[1779824858059,54.66,75902.43,0.0,-0.99413,0.0,1.24166]
[1779824863094,54.66,75905.78,0.0,-0.99411,0.0,1.2443]
[1779824868129,54.66,75906.17,0.0,-0.99411,0.0,1.24461]
[1779824874172,54.66,75903.69,0.0,-0.99412,0.0,1.24265]
[1779824875177,54.66,75894.12,0.0,-0.99416,0.0,1.23515]
[1779824876185,54.66,75895.01,0.0,-0.99416,0.0,1.23585]
[1779824879205,54.66,75900.47,0.0,-0.99413,0.0,1.24013]
[1779824883234,54.66,75899.79,0.0,-0.99414,0.0,1.23959]
[1779824888269,54.66,75903.1,0.0,-0.99412,0.0,1.24219]
[1779824890283,54.66,75899.97,0.0,-0.99414,0.0,1.23973]
[1779824895318,54.66,75897.9,0.0,-0.99414,0.0,1.23811]
[1779824896326,54.66,75889.43,0.0,-0.99418,0.0,1.23149]
[1779824897332,54.66,75888.95,0.0,-0.99418,0.0,1.23111]
[1779824899346,54.66,75885.85,0.0,-0.99419,0.0,1.2287]
[1779824900353,54.66,75893.13,0.0,-0.99416,0.0,1.23438]
[1779824901360,54.66,75893.52,0.0,-0.99416,0.0,1.23468]
[1779824906395,54.66,75897.77,0.0,-0.99415,0.0,1.23801]
[1779824911430,54.66,75899.56,0.0,-0.99414,0.0,1.23849]
[1779824916465,54.66,75899.98,0.0,-0.99414,0.0,1.23882]
[1779824917472,54.66,75911.11,0.0,-0.99409,0.0,1.24758]
[1779824918479,54.66,75910.38,0.0,-0.9941,0.0,1.247]
[1779824923514,54.66,75912.6,0.0,-0.99409,0.0,1.24875]
[1779824927542,54.66,75923.29,0.0,-0.99404,0.0,1.25721]
[1779824928549,54.66,75922.79,0.0,-0.99405,0.0,1.25681]
[1779824933585,54.66,75924.36,0.0,-0.99404,0.0,1.25806]
[1779824938620,54.66,75926.27,0.0,-0.99403,0.0,1.25958]
[1779824943653,54.66,75925.75,0.0,-0.99403,0.0,1.25917]
[1779824951238,54.66,75926.08,0.0,-0.99403,0.0,1.25943]
[1779824957752,54.66,75925.56,0.0,-0.99403,0.0,1.25901]
[1779824962786,54.66,75930.86,0.0,-0.99401,0.0,1.26323]
[1779824963794,54.66,75930.61,0.0,-0.99401,0.0,1.26303]
[1779824968830,54.66,75936.62,0.0,-0.99399,0.0,1.26783]
[1779824973863,54.66,75940.1,0.0,-0.99398,0.0,1.26968]
[1779824977892,54.66,75931.84,0.0,-0.99401,0.0,1.26308]
[1779824978899,54.66,75930.55,0.0,-0.99402,0.0,1.26205]
[1779824983936,54.66,75928.63,0.0,-0.99403,0.0,1.26053]
[1779824988969,54.66,75926.02,0.0,-0.99404,0.0,1.25845]
[1779824994004,54.66,75923.87,0.0,-0.99405,0.0,1.25674]
[1779824997028,54.66,75911.23,0.0,-0.9941,0.0,1.24675]
[1779824998037,54.66,75910.34,0.0,-0.9941,0.0,1.24605]
[1779825001588,54.66,75922.3,0.0,-0.99405,0.0,1.2555]
[1779825003074,54.66,75923.82,0.0,-0.99405,0.0,1.2567]
[1779825008110,54.66,75925.88,0.0,-0.99404,0.0,1.25834]
[1779825009117,54.66,75930.96,0.0,-0.99402,0.0,1.26238]
[1779825010124,54.66,75931.15,0.0,-0.99402,0.0,1.26253]
[1779825015159,54.66,75935.83,0.0,-0.994,0.0,1.26626]
[1779825020194,54.66,75942.85,0.0,-0.99397,0.0,1.27188]
[1779825023215,54.66,75953.41,0.0,-0.99392,0.0,1.28037]
[1779825025229,54.66,75952.2,0.0,-0.99393,0.0,1.27939]
[1779825030264,54.66,75944.43,0.0,-0.99396,0.0,1.27315]
[1779825031800,54.66,75944.93,0.0,-0.99396,0.0,1.27261]
[1779825034295,54.66,75950.15,0.0,-0.99394,0.0,1.2768]
[1779825035300,54.66,75950.46,0.0,-0.99394,0.0,1.27705]
[1779825040334,54.66,75950.49,0.0,-0.99394,0.0,1.27707]
[1779825047388,54.66,75947.71,0.0,-0.99395,0.0,1.27484]
[1779825049398,54.66,75942.4,0.0,-0.99397,0.0,1.27058]
[1779825051412,54.66,75943.61,0.0,-0.99397,0.0,1.27155]
[1779825055441,54.66,75950.75,0.0,-0.99394,0.0,1.27728]
[1779825056448,54.66,75967.31,0.0,-0.99387,0.0,1.29066]
[1779825057455,54.66,75967.07,0.0,-0.99387,0.0,1.29047]
[1779825062501,54.66,75963.59,0.0,-0.99388,0.0,1.28765]
[1779825067527,54.66,75962.06,0.0,-0.99389,0.0,1.28641]
[1779825071560,54.66,75956.85,0.0,-0.99391,0.0,1.2822]
[1779825072566,54.66,75949.0,0.0,-0.99395,0.0,1.27588]
[1779825073574,54.66,75949.29,0.0,-0.99394,0.0,1.27611]
[1779825078607,54.66,75953.84,0.0,-0.99392,0.0,1.27977]
[1779825083643,54.66,75956.82,0.0,-0.99391,0.0,1.28217]
[1779825085657,54.66,75962.57,0.0,-0.99389,0.0,1.28682]
[1779825086664,54.66,75963.07,0.0,-0.99389,0.0,1.28722]
[1779825091698,54.66,75963.34,0.0,-0.99389,0.0,1.2865]
[1779825094720,54.66,75949.69,0.0,-0.99395,0.0,1.27549]
[1779825096734,54.66,75955.15,0.0,-0.99392,0.0,1.27989]
[1779825101769,54.66,75956.42,0.0,-0.99392,0.0,1.28091]
[1779825105797,54.66,75961.64,0.0,-0.9939,0.0,1.28512]
[1779825110835,54.66,75955.69,0.0,-0.99392,0.0,1.28032]
[1779825115867,54.66,75952.66,0.0,-0.99393,0.0,1.27788]
[1779825120902,54.66,75947.68,0.0,-0.99396,0.0,1.27388]
[1779825125937,54.66,75949.77,0.0,-0.99395,0.0,1.27556]
[1779825130971,54.66,75952.05,0.0,-0.99394,0.0,1.27739]
[1779825136011,54.66,75967.5,0.0,-0.99387,0.0,1.28987]
[1779825141050,54.66,75964.28,0.0,-0.99389,0.0,1.28726]
[1779825142055,54.66,75970.83,0.0,-0.99386,0.0,1.29257]
[1779825147091,54.66,75966.21,0.0,-0.99388,0.0,1.28882]
[1779825152653,54.66,75962.77,0.0,-0.9939,0.0,1.28509]
[1779825158168,54.66,75961.75,0.0,-0.9939,0.0,1.28427]
[1779825162723,54.66,75969.08,0.0,-0.99387,0.0,1.2902]
[1779825163204,54.66,75969.08,0.0,-0.99387,0.0,1.2902]
[1779825168240,54.66,75967.44,0.0,-0.99388,0.0,1.28887]
[1779825172792,54.66,75961.48,0.0,-0.9939,0.0,1.28405]
[1779825178309,54.66,75963.47,0.0,-0.99389,0.0,1.28566]
[1779825183347,54.66,75964.8,0.0,-0.99389,0.0,1.28674]
[1779825188379,54.66,75966.97,0.0,-0.99388,0.0,1.28849]
[1779825193415,54.66,75969.26,0.0,-0.99387,0.0,1.29035]
[1779825198450,54.66,75970.41,0.0,-0.99386,0.0,1.29128]
[1779825199457,54.66,75976.52,0.0,-0.99384,0.0,1.29625]
[1779825200464,54.66,75976.54,0.0,-0.99384,0.0,1.29627]
[1779825205501,54.66,75976.52,0.0,-0.99384,0.0,1.29625]
[1779825210536,54.66,75980.62,0.0,-0.99382,0.0,1.29959]
[1779825216577,54.66,75982.83,0.0,-0.99381,0.0,1.30044]
[1779825221612,54.66,75985.09,0.0,-0.9938,0.0,1.30229]
[1779825225641,54.66,75990.39,0.0,-0.99378,0.0,1.30663]
[1779825228661,54.66,76002.21,0.0,-0.99373,0.0,1.31635]
[1779825229669,54.66,76001.69,0.0,-0.99373,0.0,1.31592]
[1779825234705,54.66,75995.61,0.0,-0.99376,0.0,1.31091]
[1779825235731,54.66,75986.39,0.0,-0.9938,0.0,1.30335]
[1779825236717,54.66,75972.21,0.0,-0.99386,0.0,1.2918]
[1779825237725,54.66,75973.48,0.0,-0.99385,0.0,1.29283]
[1779825240746,54.66,75979.99,0.0,-0.99383,0.0,1.29813]
[1779825241766,54.66,75982.23,0.0,-0.99382,0.0,1.29995]
[1779825246799,54.66,75980.74,0.0,-0.99382,0.0,1.29874]
[1779825250836,54.66,75984.35,0.0,-0.99381,0.0,1.30168]
[1779825254863,54.66,75990.32,0.0,-0.99378,0.0,1.30657]
[1779825256876,54.66,75989.81,0.0,-0.99378,0.0,1.30615]
[1779825261911,54.66,75989.61,0.0,-0.99379,0.0,1.30599]
[1779825266946,54.66,75990.16,0.0,-0.99378,0.0,1.30644]
[1779825271980,54.66,75991.23,0.0,-0.99378,0.0,1.30636]
[1779825277017,54.66,75989.12,0.0,-0.99379,0.0,1.30463]
[1779825282052,54.66,75988.68,0.0,-0.99379,0.0,1.30427]
[1779825284067,54.66,75983.26,0.0,-0.99382,0.0,1.29984]
[1779825287087,54.66,75971.7,0.0,-0.99387,0.0,1.29043]
[1779825292122,54.66,75970.67,0.0,-0.99387,0.0,1.2896]
[1779825297157,54.66,75971.09,0.0,-0.99387,0.0,1.28994]
[1779825302193,54.66,75969.68,0.0,-0.99388,0.0,1.2888]
[1779825307228,54.66,75968.99,0.0,-0.99388,0.0,1.28824]
[1779825312262,54.66,75970.23,0.0,-0.99387,0.0,1.28924]
[1779825317297,54.66,75974.59,0.0,-0.99385,0.0,1.29278]
[1779825322332,54.66,75975.46,0.0,-0.99385,0.0,1.29349]
[1779825323851,54.66,75980.47,0.0,-0.99383,0.0,1.29757]
[1779825329382,54.66,75978.9,0.0,-0.99384,0.0,1.29629]
[1779825334418,54.66,75977.75,0.0,-0.99385,0.0,1.2944]
[1779825338453,54.66,75966.04,0.0,-0.9939,0.0,1.2849]
[1779825339458,54.66,75958.79,0.0,-0.99393,0.0,1.27905]
[1779825344491,54.66,75962.54,0.0,-0.99391,0.0,1.28208]
[1779825345499,54.66,75967.79,0.0,-0.99389,0.0,1.28632]
[1779825350533,54.66,75966.48,0.0,-0.99389,0.0,1.28526]
[1779825355570,54.66,75966.79,0.0,-0.99389,0.0,1.28551]
[1779825357583,54.66,75959.46,0.0,-0.99392,0.0,1.27959]
[1779825358591,54.66,75958.01,0.0,-0.99393,0.0,1.27843]
[1779825362622,54.66,75964.63,0.0,-0.9939,0.0,1.28376]
[1779825364131,54.66,75969.12,0.0,-0.99388,0.0,1.2874]
[1779825371684,54.66,75969.12,0.0,-0.99388,0.0,1.2874]
[1779825376719,54.66,75968.36,0.0,-0.99389,0.0,1.28678]
[1779825381754,54.66,75966.68,0.0,-0.99389,0.0,1.28542]
[1779825384273,54.66,75972.02,0.0,-0.99387,0.0,1.28975]
[1779825389810,54.66,75971.34,0.0,-0.99387,0.0,1.2892]
[1779825395853,54.66,75967.98,0.0,-0.99389,0.0,1.28553]
[1779825400888,54.66,75968.44,0.0,-0.99389,0.0,1.2859]
[1779825401895,54.66,75978.3,0.0,-0.99385,0.0,1.2939]
[1779825402903,54.66,75979.47,0.0,-0.99384,0.0,1.29485]
[1779825407936,54.66,75977.31,0.0,-0.99385,0.0,1.29309]
[1779825412970,54.66,75975.14,0.0,-0.99386,0.0,1.29133]
[1779825418006,54.66,75972.96,0.0,-0.99387,0.0,1.28956]
[1779825423048,54.66,75971.07,0.0,-0.99388,0.0,1.28803]
[1779825428086,54.66,75970.23,0.0,-0.99388,0.0,1.28735]
[1779825434129,54.66,75968.97,0.0,-0.99389,0.0,1.28633]
[1779825439196,54.66,75967.54,0.0,-0.99389,0.0,1.28517]
[1779825444232,54.66,75966.07,0.0,-0.9939,0.0,1.28398]
[1779825449266,54.66,75965.79,0.0,-0.9939,0.0,1.28376]
[1779825454300,54.66,75964.55,0.0,-0.99391,0.0,1.28181]
[1779825459336,54.66,75965.35,0.0,-0.99391,0.0,1.28246]
[1779825464370,54.66,75964.85,0.0,-0.99391,0.0,1.28206]
[1779825466385,54.66,75956.37,0.0,-0.99394,0.0,1.27523]
[1779825471421,54.66,75956.76,0.0,-0.99394,0.0,1.27554]
[1779825473435,54.66,75962.63,0.0,-0.99392,0.0,1.28026]
[1779825478469,54.66,75962.17,0.0,-0.99392,0.0,1.27989]
[1779825482497,54.66,75956.88,0.0,-0.99394,0.0,1.27564]
[1779825484981,54.66,75946.95,0.0,-0.99398,0.0,1.26767]
[1779825486526,54.66,75944.64,0.0,-0.99399,0.0,1.26583]
[1779825491561,54.66,75949.3,0.0,-0.99397,0.0,1.26956]
[1779825496596,54.66,75952.48,0.0,-0.99396,0.0,1.2721]
[1779825501631,54.66,75953.95,0.0,-0.99395,0.0,1.27328]
[1779825506665,54.66,75954.71,0.0,-0.99395,0.0,1.27389]
[1779825510696,54.66,75944.7,0.0,-0.99399,0.0,1.26588]
[1779825511701,54.66,75951.13,0.0,-0.99397,0.0,1.27008]
[1779825512708,54.66,75951.65,0.0,-0.99397,0.0,1.2705]
[1779825517745,54.66,75949.25,0.0,-0.99398,0.0,1.26858]
[1779825522780,54.66,75948.33,0.0,-0.99398,0.0,1.26784]
[1779825527814,54.66,75948.33,0.0,-0.99398,0.0,1.26784]
[1779825532849,54.66,75947.27,0.0,-0.99399,0.0,1.267]
[1779825537884,54.66,75942.95,0.0,-0.99401,0.0,1.26355]
[1779825542920,54.66,75938.77,0.0,-0.99402,0.0,1.26022]
[1779825545404,54.66,75929.07,0.0,-0.99406,0.0,1.25252]
[1779825546948,54.66,75925.18,0.0,-0.99408,0.0,1.24944]
[1779825548961,54.66,75924.75,0.0,-0.99408,0.0,1.2491]
[1779825549969,54.66,75930.86,0.0,-0.99406,0.0,1.25393]
[1779825550978,54.66,75926.76,0.0,-0.99407,0.0,1.25069]
[1779825552991,54.66,75931.21,0.0,-0.99405,0.0,1.25421]
[1779825553997,54.66,75935.57,0.0,-0.99404,0.0,1.25767]
[1779825556012,54.66,75934.07,0.0,-0.99404,0.0,1.25648]
[1779825558025,54.66,75932.66,0.0,-0.99405,0.0,1.25536]
[1779825563068,54.66,75937.37,0.0,-0.99403,0.0,1.2591]
[1779825568101,54.66,75945.14,0.0,-0.994,0.0,1.26529]
[1779825570117,54.66,75945.18,0.0,-0.994,0.0,1.26533]
[1779825575150,54.66,75947.49,0.0,-0.99399,0.0,1.26624]
[1779825577164,54.66,75942.93,0.0,-0.99401,0.0,1.2626]
[1779825582199,54.66,75943.4,0.0,-0.99401,0.0,1.26297]
[1779825586228,54.66,75948.44,0.0,-0.99399,0.0,1.267]
[1779825591262,54.66,75943.35,0.0,-0.99401,0.0,1.26293]
[1779825595294,54.66,75933.23,0.0,-0.99405,0.0,1.25488]
[1779825597304,54.66,75946.05,0.0,-0.994,0.0,1.26509]
[1779825598315,54.66,75950.44,0.0,-0.99398,0.0,1.26859]
[1779825599320,54.66,75957.44,0.0,-0.99395,0.0,1.27421]
[1779825600330,54.66,75964.17,0.0,-0.99392,0.0,1.27962]
[1779825602349,54.66,75969.31,0.0,-0.9939,0.0,1.28377]
[1779825603355,54.66,75973.15,0.0,-0.99388,0.0,1.28688]
[1779825606376,54.66,75979.84,0.0,-0.99385,0.0,1.2923]
[1779825608392,54.66,75979.34,0.0,-0.99386,0.0,1.2919]
[1779825613427,54.66,75976.64,0.0,-0.99387,0.0,1.28971]
[1779825614433,54.66,75969.1,0.0,-0.9939,0.0,1.2836]
[1779825615440,54.66,75964.64,0.0,-0.99392,0.0,1.28]
[1779825617454,54.66,75967.42,0.0,-0.99391,0.0,1.28224]
[1779825618461,54.66,75967.91,0.0,-0.9939,0.0,1.28264]
[1779825621482,54.66,75959.4,0.0,-0.99394,0.0,1.27578]
[1779825622490,54.66,75957.92,0.0,-0.99395,0.0,1.27459]
[1779825624503,54.66,75954.76,0.0,-0.99396,0.0,1.27206]
[1779825628547,54.66,75976.03,0.0,-0.99387,0.0,1.28921]
[1779825629554,54.66,75987.23,0.0,-0.99382,0.0,1.29832]
[1779825630562,54.66,75984.48,0.0,-0.99383,0.0,1.29608]
[1779825631568,54.66,75970.55,0.0,-0.9939,0.0,1.28383]
[1779825632577,54.66,75960.36,0.0,-0.99394,0.0,1.27561]
[1779825633582,54.66,75956.7,0.0,-0.99396,0.0,1.27267]
[1779825638618,54.66,75955.7,0.0,-0.99396,0.0,1.27187]
[1779825639624,54.66,75949.7,0.0,-0.99399,0.0,1.26707]
[1779825641638,54.66,75949.67,0.0,-0.99399,0.0,1.26704]
[1779825646677,54.66,75946.76,0.0,-0.994,0.0,1.26472]
[1779825651711,54.66,75942.04,0.0,-0.99402,0.0,1.26096]
[1779825653724,54.66,75953.86,0.0,-0.99397,0.0,1.2704]
[1779825654732,54.66,75962.47,0.0,-0.99393,0.0,1.27731]
[1779825656224,54.66,75961.64,0.0,-0.99394,0.0,1.27664]
[1779825661780,54.66,75960.29,0.0,-0.99394,0.0,1.27556]
[1779825662787,54.66,75970.1,0.0,-0.9939,0.0,1.28346]
[1779825663794,54.66,75985.64,0.0,-0.99383,0.0,1.29607]
[1779825664801,54.66,75982.82,0.0,-0.99385,0.0,1.29378]
[1779825669835,54.66,75980.85,0.0,-0.99385,0.0,1.29217]
[1779825674871,54.66,75979.06,0.0,-0.99386,0.0,1.29072]
[1779825679906,54.66,75977.18,0.0,-0.99387,0.0,1.2892]
[1779825684941,54.66,75975.99,0.0,-0.99387,0.0,1.28823]
[1779825687964,54.66,75963.58,0.0,-0.99393,0.0,1.2782]
[1779825688970,54.66,75965.0,0.0,-0.99392,0.0,1.27935]
[1779825694006,54.66,75963.24,0.0,-0.99393,0.0,1.27699]
[1779825696510,54.66,75969.08,0.0,-0.99391,0.0,1.2817]
[1779825698035,54.66,75976.75,0.0,-0.99388,0.0,1.2879]
[1779825699043,54.66,75978.35,0.0,-0.99387,0.0,1.2892]
[1779825704077,54.66,75975.03,0.0,-0.99388,0.0,1.28651]
[1779825706581,54.66,75969.58,0.0,-0.99391,0.0,1.2821]
[1779825707098,54.66,75969.58,0.0,-0.99391,0.0,1.2821]
[1779825714147,54.66,75969.19,0.0,-0.99391,0.0,1.28179]
[1779825716651,54.66,75963.84,0.0,-0.99393,0.0,1.27747]
[1779825718175,54.66,75963.87,0.0,-0.99393,0.0,1.2775]
[1779825723211,54.66,75965.18,0.0,-0.99393,0.0,1.27855]
[1779825727240,54.66,75959.18,0.0,-0.99395,0.0,1.27373]
[1779825728247,54.66,75958.97,0.0,-0.99395,0.0,1.27356]
[1779825733281,54.66,75957.94,0.0,-0.99396,0.0,1.27273]
[1779825734289,54.66,75951.05,0.0,-0.99398,0.0,1.26721]
[1779825735296,54.66,75947.53,0.0,-0.994,0.0,1.2644]
[1779825740331,54.66,75949.33,0.0,-0.99399,0.0,1.26584]
[1779825743352,54.66,75944.12,0.0,-0.99401,0.0,1.26168]
[1779825744359,54.66,75945.69,0.0,-0.99401,0.0,1.26293]
[1779825748388,54.66,75953.67,0.0,-0.99397,0.0,1.26931]
[1779825749394,54.66,75958.32,0.0,-0.99395,0.0,1.27304]
[1779825750402,54.66,75961.19,0.0,-0.99394,0.0,1.27534]
[1779825754428,54.66,75963.91,0.0,-0.99393,0.0,1.27659]
[1779825757453,54.66,75969.18,0.0,-0.99391,0.0,1.28083]
[1779825759464,54.66,75974.84,0.0,-0.99389,0.0,1.28541]
[1779825764499,54.66,75972.31,0.0,-0.9939,0.0,1.28336]
[1779825768527,54.66,75978.85,0.0,-0.99387,0.0,1.28865]
[1779825769534,54.66,75983.64,0.0,-0.99385,0.0,1.29254]
[1779825770541,54.66,75983.06,0.0,-0.99385,0.0,1.29207]
[1779825772561,54.66,75975.13,0.0,-0.99389,0.0,1.28564]
[1779825773562,54.66,75972.12,0.0,-0.9939,0.0,1.28321]
[1779825775578,54.66,75970.11,0.0,-0.99391,0.0,1.28158]
[1779825779605,54.66,75963.33,0.0,-0.99394,0.0,1.27612]
[1779825781621,54.66,75962.26,0.0,-0.99394,0.0,1.27526]
[1779825787663,54.66,75960.35,0.0,-0.99395,0.0,1.27373]
[1779825792697,54.66,75957.37,0.0,-0.99396,0.0,1.27133]
[1779825796728,54.66,75948.69,0.0,-0.994,0.0,1.26439]
[1779825797733,54.66,75946.23,0.0,-0.99401,0.0,1.26243]
[1779825802768,54.66,75946.26,0.0,-0.99401,0.0,1.26245]
[1779825807803,54.66,75945.73,0.0,-0.99401,0.0,1.26203]
[1779825812839,54.66,75939.49,0.0,-0.99404,0.0,1.25613]
[1779825814853,54.66,75937.75,0.0,-0.99405,0.0,1.25475]
[1779825819890,54.66,75938.53,0.0,-0.99405,0.0,1.25537]
[1779825824924,54.66,75942.52,0.0,-0.99403,0.0,1.25854]
[1779825826418,54.66,75957.8,0.0,-0.99396,0.0,1.27074]
[1779825827946,54.66,75961.36,0.0,-0.99395,0.0,1.2736]
[1779825833990,54.66,75960.79,0.0,-0.99395,0.0,1.27314]
[1779825839023,54.66,75965.15,0.0,-0.99393,0.0,1.27664]
[1779825844060,54.66,75964.13,0.0,-0.99394,0.0,1.27582]
[1779825849093,54.66,75964.77,0.0,-0.99394,0.0,1.27634]
[1779825854128,54.66,75963.22,0.0,-0.99394,0.0,1.27509]
[1779825859162,54.66,75973.92,0.0,-0.9939,0.0,1.28372]
[1779825860169,54.66,75976.44,0.0,-0.99389,0.0,1.28576]
[1779825864199,54.66,75978.72,0.0,-0.99388,0.0,1.2876]
[1779825871251,54.66,75978.0,0.0,-0.99388,0.0,1.28607]
[1779825873264,54.66,75983.76,0.0,-0.99386,0.0,1.29074]
[1779825878302,54.66,75985.05,0.0,-0.99385,0.0,1.29179]
[1779825883337,54.66,75987.96,0.0,-0.99384,0.0,1.29416]
[1779825884345,54.66,75994.81,0.0,-0.99381,0.0,1.29974]
[1779825885351,54.66,75994.8,0.0,-0.99381,0.0,1.29973]
[1779825890385,54.66,75995.9,0.0,-0.99381,0.0,1.30063]
[1779825895421,54.66,75995.27,0.0,-0.99381,0.0,1.30012]
[1779825900456,54.66,75995.24,0.0,-0.99381,0.0,1.30009]
[1779825905492,54.66,75993.79,0.0,-0.99382,0.0,1.29891]
[1779825910536,54.66,75989.03,0.0,-0.99384,0.0,1.29503]
[1779825911541,54.66,75991.99,0.0,-0.99382,0.0,1.29744]
[1779825913555,54.66,76007.86,0.0,-0.99376,0.0,1.31044]
[1779825914562,54.66,76010.19,0.0,-0.99375,0.0,1.31235]
[1779825920603,54.66,76008.25,0.0,-0.99375,0.0,1.31076]
[1779825926647,54.66,76006.72,0.0,-0.99376,0.0,1.3095]
[1779825931682,54.66,76008.24,0.0,-0.99376,0.0,1.30979]
[1779825936718,54.66,76011.21,0.0,-0.99375,0.0,1.31223]
[1779825939738,54.66,76004.57,0.0,-0.99377,0.0,1.30678]
[1779825940745,54.66,75999.88,0.0,-0.99379,0.0,1.30293]
[1779825941757,54.66,76000.59,0.0,-0.99379,0.0,1.30351]
[1779825944777,54.66,75987.65,0.0,-0.99385,0.0,1.29295]
[1779825945783,54.66,75984.94,0.0,-0.99386,0.0,1.29075]
[1779825949811,54.66,75979.77,0.0,-0.99388,0.0,1.28656]
[1779825954846,54.66,75978.86,0.0,-0.99388,0.0,1.28582]
[1779825959881,54.66,75983.81,0.0,-0.99386,0.0,1.28983]
[1779825964917,54.66,75985.11,0.0,-0.99386,0.0,1.29089]
[1779825969966,54.66,75982.08,0.0,-0.99387,0.0,1.28843]
[1779825971965,54.66,75974.58,0.0,-0.9939,0.0,1.28236]
[1779825973980,54.66,75973.5,0.0,-0.99391,0.0,1.28149]
[1779825979014,54.66,75970.58,0.0,-0.99392,0.0,1.27913]
[1779825985060,54.66,75970.92,0.0,-0.99392,0.0,1.27941]
[1779825990094,54.66,75972.47,0.0,-0.99391,0.0,1.28066]
[1779825995130,54.66,75972.11,0.0,-0.99392,0.0,1.27942]
[1779826000167,54.66,75969.1,0.0,-0.99393,0.0,1.277]
[1779826005200,54.66,75968.96,0.0,-0.99393,0.0,1.27689]
[1779826010234,54.66,75968.21,0.0,-0.99393,0.0,1.27628]
[1779826011242,54.66,75962.5,0.0,-0.99396,0.0,1.27169]
[1779826017801,54.66,75963.21,0.0,-0.99396,0.0,1.27226]
[1779826022319,54.66,75970.2,0.0,-0.99393,0.0,1.27788]
[1779826023327,54.66,75969.56,0.0,-0.99393,0.0,1.27737]
[1779826029369,54.66,75973.58,0.0,-0.99391,0.0,1.28061]
[1779826034403,54.66,75973.54,0.0,-0.99391,0.0,1.28058]
[1779826045480,54.66,75972.34,0.0,-0.99392,0.0,1.27961]
[1779826053536,54.66,75972.67,0.0,-0.99392,0.0,1.27893]
[1779826058570,54.66,75975.37,0.0,-0.99391,0.0,1.28111]
[1779826063606,54.66,75977.06,0.0,-0.9939,0.0,1.28247]
[1779826068642,54.66,75976.01,0.0,-0.99391,0.0,1.28163]
[1779826069648,54.66,75969.62,0.0,-0.99393,0.0,1.27648]
[1779826070655,54.66,75966.52,0.0,-0.99395,0.0,1.27398]
[1779826075690,54.66,75965.54,0.0,-0.99395,0.0,1.2732]
[1779826081732,54.66,75965.13,0.0,-0.99395,0.0,1.27287]
[1779826086767,54.66,75964.91,0.0,-0.99395,0.0,1.27269]
[1779826092809,54.66,75965.04,0.0,-0.99395,0.0,1.27279]
[1779826098367,54.66,75964.93,0.0,-0.99395,0.0,1.27271]
[1779826106907,54.66,75965.41,0.0,-0.99395,0.0,1.27309]
[1779826109929,54.66,75971.9,0.0,-0.99392,0.0,1.27831]
[1779826110935,54.66,75977.45,0.0,-0.9939,0.0,1.28279]
[1779826111942,54.66,75977.71,0.0,-0.9939,0.0,1.28205]
[1779826115977,54.66,75989.0,0.0,-0.99385,0.0,1.2912]
[1779826116985,54.66,75992.03,0.0,-0.99384,0.0,1.29366]
[1779826118999,54.66,75993.7,0.0,-0.99383,0.0,1.29502]
[1779826124034,54.66,75996.35,0.0,-0.99382,0.0,1.29718]
[1779826130077,54.66,75997.37,0.0,-0.99382,0.0,1.29802]
[1779826136119,54.66,76000.28,0.0,-0.99381,0.0,1.30039]
[1779826143170,54.66,75998.8,0.0,-0.99381,0.0,1.29918]
[1779826148718,54.66,75997.73,0.0,-0.99382,0.0,1.29831]
[1779826152237,54.66,75991.23,0.0,-0.99384,0.0,1.29301]
[1779826158789,54.66,75991.44,0.0,-0.99384,0.0,1.29318]
[1779826164325,54.66,75993.49,0.0,-0.99384,0.0,1.29485]
[1779826171368,54.66,75996.52,0.0,-0.99383,0.0,1.29637]
[1779826178928,54.66,75997.14,0.0,-0.99382,0.0,1.29688]
[1779826184461,54.66,75996.98,0.0,-0.99382,0.0,1.29675]
[1779826190517,54.66,76002.49,0.0,-0.9938,0.0,1.30124]
[1779826194545,54.66,75994.82,0.0,-0.99383,0.0,1.29498]
[1779826195553,54.66,75994.24,0.0,-0.99384,0.0,1.29451]
[1779826199070,54.66,75990.34,0.0,-0.99385,0.0,1.29134]
[1779826204617,54.66,75996.76,0.0,-0.99383,0.0,1.29657]
[1779826205625,54.66,75996.67,0.0,-0.99383,0.0,1.29649]
[1779826210659,54.66,75996.11,0.0,-0.99383,0.0,1.29604]
[1779826215694,54.66,75994.85,0.0,-0.99383,0.0,1.29501]
[1779826220730,54.66,75990.47,0.0,-0.99385,0.0,1.29145]
[1779826223774,54.66,75981.8,0.0,-0.99389,0.0,1.28442]
[1779826225779,54.66,75989.45,0.0,-0.99386,0.0,1.29062]
[1779826226784,54.66,75990.09,0.0,-0.99385,0.0,1.29114]
[1779826228820,54.66,75981.66,0.0,-0.99389,0.0,1.2843]
[1779826230834,54.66,75979.8,0.0,-0.9939,0.0,1.2828]
[1779826236876,54.66,75978.57,0.0,-0.99391,0.0,1.28086]
[1779826240904,54.66,75983.87,0.0,-0.99389,0.0,1.28514]
[1779826241910,54.66,75985.68,0.0,-0.99388,0.0,1.28661]
[1779826246946,54.66,75988.42,0.0,-0.99387,0.0,1.28883]
[1779826251981,54.66,75989.7,0.0,-0.99386,0.0,1.28987]
[1779826256014,54.66,75996.05,0.0,-0.99383,0.0,1.29503]
[1779826257018,54.66,76002.0,0.0,-0.99381,0.0,1.29989]
[1779826258025,54.66,76003.55,0.0,-0.9938,0.0,1.30116]
[1779826263060,54.66,76008.6,0.0,-0.99378,0.0,1.30529]
[1779826269103,54.66,76012.47,0.0,-0.99376,0.0,1.30847]
[1779826272123,54.66,76022.22,0.0,-0.99372,0.0,1.3165]
[1779826273131,54.66,76022.67,0.0,-0.99372,0.0,1.31687]
[1779826277160,54.66,76023.75,0.0,-0.99371,0.0,1.31776]
[1779826279174,54.66,76022.7,0.0,-0.99372,0.0,1.31689]
[1779826285216,54.66,76021.32,0.0,-0.99372,0.0,1.31576]
[1779826291258,54.66,76020.06,0.0,-0.99373,0.0,1.31375]
[1779826293272,54.66,76014.91,0.0,-0.99376,0.0,1.30951]
[1779826297300,54.66,76004.07,0.0,-0.9938,0.0,1.30063]
[1779826298309,54.66,76002.28,0.0,-0.99381,0.0,1.29916]
[1779826304349,54.66,76002.98,0.0,-0.99381,0.0,1.29973]
[1779826309844,54.66,76005.31,0.0,-0.9938,0.0,1.30164]
[1779826313411,54.66,76011.46,0.0,-0.99377,0.0,1.30668]
[1779826315425,54.66,76016.18,0.0,-0.99375,0.0,1.31056]
[1779826320461,54.66,76018.54,0.0,-0.99374,0.0,1.3125]
[1779826328516,54.66,76018.3,0.0,-0.99374,0.0,1.3123]
[1779826333556,54.66,76010.53,0.0,-0.99378,0.0,1.30592]
[1779826338591,54.66,76009.72,0.0,-0.99378,0.0,1.30525]
[1779826343626,54.66,76011.5,0.0,-0.99377,0.0,1.30671]
[1779826350127,54.66,76009.6,0.0,-0.99378,0.0,1.30515]
[1779826360197,54.66,76010.07,0.0,-0.99378,0.0,1.30458]
[1779826367794,54.66,76010.87,0.0,-0.99378,0.0,1.30524]
[1779826372830,54.66,76011.62,0.0,-0.99378,0.0,1.30585]
[1779826378877,54.66,76011.66,0.0,-0.99377,0.0,1.30588]
[1779826384915,54.66,76011.55,0.0,-0.99378,0.0,1.30579]
[1779826389949,54.66,76012.24,0.0,-0.99377,0.0,1.30636]
[1779826399011,54.66,76012.31,0.0,-0.99377,0.0,1.30642]
[1779826402034,54.66,76020.89,0.0,-0.99373,0.0,1.31347]
[1779826403040,54.66,76025.64,0.0,-0.99371,0.0,1.3174]
[1779826404049,54.66,76024.97,0.0,-0.99372,0.0,1.31684]
[1779826409084,54.66,76028.58,0.0,-0.9937,0.0,1.31983]
[1779826415127,54.66,76027.71,0.0,-0.99371,0.0,1.31814]
[1779826420162,54.66,76027.22,0.0,-0.99371,0.0,1.31774]
[1779826426203,54.66,76024.16,0.0,-0.99373,0.0,1.31521]
[1779826431240,54.66,76024.35,0.0,-0.99372,0.0,1.31537]
[1779826436274,54.66,76023.22,0.0,-0.99373,0.0,1.31443]
[1779826441310,54.66,76024.67,0.0,-0.99372,0.0,1.31563]
[1779826447351,54.66,76025.38,0.0,-0.99372,0.0,1.31622]
[1779826450372,54.66,76019.95,0.0,-0.99374,0.0,1.31174]
[1779826455409,54.66,76018.14,0.0,-0.99375,0.0,1.31025]
[1779826457422,54.66,76012.72,0.0,-0.99377,0.0,1.3058]
[1779826462456,54.66,76011.98,0.0,-0.99378,0.0,1.30519]
[1779826470973,54.66,76013.59,0.0,-0.99377,0.0,1.30651]
[1779826475548,54.66,76018.54,0.0,-0.99375,0.0,1.30962]
[1779826481045,54.66,76019.87,0.0,-0.99375,0.0,1.31071]
[1779826486628,54.66,76019.41,0.0,-0.99375,0.0,1.31033]
[1779826491668,54.66,76020.72,0.0,-0.99374,0.0,1.31141]
[1779826498713,54.66,76020.57,0.0,-0.99375,0.0,1.31129]
[1779826506770,54.66,76019.66,0.0,-0.99375,0.0,1.31054]
[1779826511805,54.66,76021.67,0.0,-0.99374,0.0,1.31219]
[1779826516842,54.66,76020.45,0.0,-0.99375,0.0,1.31119]
[1779826521875,54.66,76022.83,0.0,-0.99374,0.0,1.31315]
[1779826526910,54.66,76025.15,0.0,-0.99373,0.0,1.31506]
[1779826529931,54.66,76031.92,0.0,-0.9937,0.0,1.32066]
[1779826530938,54.66,76036.83,0.0,-0.99367,0.0,1.32473]
[1779826532951,54.66,76036.37,0.0,-0.99368,0.0,1.32338]
[1779826537987,54.66,76033.89,0.0,-0.99369,0.0,1.32132]
[1779826543027,54.66,76031.87,0.0,-0.9937,0.0,1.31965]
[1779826545043,54.66,76025.75,0.0,-0.99373,0.0,1.31459]
[1779826548061,54.66,76023.58,0.0,-0.99374,0.0,1.3128]
[1779826550075,54.66,76017.88,0.0,-0.99376,0.0,1.30811]
[1779826553097,54.66,76016.8,0.0,-0.99377,0.0,1.30723]
[1779826558130,54.66,76016.63,0.0,-0.99377,0.0,1.30709]
[1779826565183,54.66,76015.92,0.0,-0.99377,0.0,1.3065]
[1779826570216,54.66,76019.56,0.0,-0.99375,0.0,1.30949]
[1779826576258,54.66,76019.09,0.0,-0.99376,0.0,1.30911]
[1779826581293,54.66,76022.6,0.0,-0.99374,0.0,1.312]
[1779826586327,54.66,76026.64,0.0,-0.99372,0.0,1.31533]
[1779826591825,54.66,76026.31,0.0,-0.99373,0.0,1.31409]
[1779826599420,54.66,76025.0,0.0,-0.99373,0.0,1.31301]
[1779826605461,54.66,76027.79,0.0,-0.99372,0.0,1.31531]
[1779826611502,54.66,76026.72,0.0,-0.99373,0.0,1.31443]
[1779826616538,54.66,76026.47,0.0,-0.99373,0.0,1.31422]
[1779826621574,54.66,76026.33,0.0,-0.99373,0.0,1.31411]
[1779826623588,54.66,76032.25,0.0,-0.9937,0.0,1.319]
[1779826624595,54.66,76035.38,0.0,-0.99369,0.0,1.32159]
[1779826629630,54.66,76037.82,0.0,-0.99368,0.0,1.32361]
[1779826634664,54.66,76041.28,0.0,-0.99366,0.0,1.32649]
[1779826639700,54.66,76041.45,0.0,-0.99366,0.0,1.32663]
[1779826644735,54.66,76047.71,0.0,-0.99364,0.0,1.33184]
[1779826649769,54.66,76046.9,0.0,-0.99364,0.0,1.33117]
[1779826654804,54.66,76045.3,0.0,-0.99365,0.0,1.32886]
[1779826659840,54.66,76043.49,0.0,-0.99366,0.0,1.32736]
[1779826664876,54.66,76031.13,0.0,-0.99371,0.0,1.31711]
[1779826665881,54.66,76028.0,0.0,-0.99373,0.0,1.31452]
[1779826667895,54.66,76019.52,0.0,-0.99376,0.0,1.30754]
[1779826668903,54.66,76017.27,0.0,-0.99377,0.0,1.30569]
[1779826672401,54.66,76010.74,0.0,-0.9938,0.0,1.30034]
[1779826678975,54.66,76010.31,0.0,-0.9938,0.0,1.29999]
[1779826685020,54.66,76011.67,0.0,-0.9938,0.0,1.30111]
[1779826690055,54.66,76012.98,0.0,-0.99379,0.0,1.30218]
[1779826695088,54.66,76014.55,0.0,-0.99378,0.0,1.30346]
[1779826702612,54.66,76015.57,0.0,-0.99378,0.0,1.3043]
[1779826708179,54.66,76012.91,0.0,-0.99379,0.0,1.30212]
[1779826713214,54.66,76013.44,0.0,-0.99379,0.0,1.3016]
[1779826714224,54.66,76006.57,0.0,-0.99382,0.0,1.29598]
[1779826715229,54.66,76002.44,0.0,-0.99384,0.0,1.29262]
[1779826717241,54.66,76017.32,0.0,-0.99378,0.0,1.30478]
[1779826718723,54.66,76022.93,0.0,-0.99375,0.0,1.30938]
[1779826720264,54.66,76022.93,0.0,-0.99375,0.0,1.30938]
[1779826726306,54.66,76018.38,0.0,-0.99377,0.0,1.30565]
[1779826731341,54.66,76013.94,0.0,-0.99379,0.0,1.30201]
[1779826736376,54.66,76006.23,0.0,-0.99382,0.0,1.29571]
[1779826737383,54.66,75996.27,0.0,-0.99387,0.0,1.28761]
[1779826738390,54.66,75997.13,0.0,-0.99386,0.0,1.2883]
[1779826740404,54.66,75991.01,0.0,-0.99389,0.0,1.28334]
[1779826745439,54.66,75990.17,0.0,-0.99389,0.0,1.28267]
[1779826750477,54.66,75989.43,0.0,-0.9939,0.0,1.28207]
[1779826755511,54.66,75987.99,0.0,-0.9939,0.0,1.2809]
[1779826758549,54.66,75980.95,0.0,-0.99393,0.0,1.27523]
[1779826759556,54.66,75966.03,0.0,-0.994,0.0,1.26327]
[1779826760561,54.66,75966.07,0.0,-0.994,0.0,1.2633]
[1779826765596,54.66,75968.0,0.0,-0.99399,0.0,1.26484]
[1779826771638,54.66,75967.57,0.0,-0.99399,0.0,1.26356]
[1779826775666,54.66,75961.54,0.0,-0.99402,0.0,1.25875]
[1779826777680,54.66,75950.22,0.0,-0.99407,0.0,1.24977]
[1779826778688,54.66,75949.48,0.0,-0.99407,0.0,1.24918]
[1779826783722,54.66,75949.22,0.0,-0.99407,0.0,1.24897]
[1779826788757,54.66,75950.27,0.0,-0.99407,0.0,1.24981]
[1779826793793,54.66,75949.9,0.0,-0.99407,0.0,1.24951]
[1779826795806,54.66,75955.07,0.0,-0.99405,0.0,1.25361]
[1779826800840,54.66,75950.52,0.0,-0.99406,0.0,1.25]
[1779826805875,54.66,75949.35,0.0,-0.99407,0.0,1.24908]
[1779826810912,54.66,75948.99,0.0,-0.99407,0.0,1.24879]
[1779826815947,54.66,75954.64,0.0,-0.99405,0.0,1.25327]
[1779826816953,54.66,75957.28,0.0,-0.99404,0.0,1.25536]
[1779826817963,54.66,75950.83,0.0,-0.99406,0.0,1.25025]
[1779826821988,54.66,75957.56,0.0,-0.99404,0.0,1.25559]
[1779826822995,54.66,75962.88,0.0,-0.99401,0.0,1.25982]
[1779826824486,54.66,75963.04,0.0,-0.99401,0.0,1.25995]
[1779826830044,54.66,75961.86,0.0,-0.99402,0.0,1.25901]
[1779826833066,54.66,75956.32,0.0,-0.99404,0.0,1.25367]
[1779826838100,54.66,75955.65,0.0,-0.99405,0.0,1.25314]
[1779826842129,54.66,75944.55,0.0,-0.99409,0.0,1.24436]
[1779826843139,54.66,75940.31,0.0,-0.99411,0.0,1.24102]
[1779826844623,54.66,75940.22,0.0,-0.99411,0.0,1.24095]
[1779826850186,54.66,75939.77,0.0,-0.99411,0.0,1.24059]
[1779826857235,54.66,75938.53,0.0,-0.99412,0.0,1.23962]
[1779826862272,54.66,75935.86,0.0,-0.99413,0.0,1.23752]
[1779826868314,54.66,75935.02,0.0,-0.99413,0.0,1.23686]
[1779826873349,54.66,75939.88,0.0,-0.99411,0.0,1.24068]
[1779826876371,54.66,75928.43,0.0,-0.99416,0.0,1.2317]
[1779826877377,54.66,75927.07,0.0,-0.99417,0.0,1.23063]
[1779826879391,54.66,75932.46,0.0,-0.99414,0.0,1.23485]
[1779826884426,54.66,75932.65,0.0,-0.99414,0.0,1.235]
[1779826889464,54.66,75936.48,0.0,-0.99413,0.0,1.23801]
[1779826891477,54.66,75940.05,0.0,-0.99412,0.0,1.23989]
[1779826896511,54.66,75944.58,0.0,-0.9941,0.0,1.24346]
[1779826900538,54.66,75946.65,0.0,-0.99409,0.0,1.24509]
[1779826905574,54.66,75945.78,0.0,-0.99409,0.0,1.2444]
[1779826910609,54.66,75944.45,0.0,-0.9941,0.0,1.24335]
[1779826915643,54.66,75944.19,0.0,-0.9941,0.0,1.24315]
[1779826919672,54.66,75937.5,0.0,-0.99413,0.0,1.23788]
[1779826920679,54.66,75933.17,0.0,-0.99414,0.0,1.23449]
[1779826926722,54.66,75934.45,0.0,-0.99414,0.0,1.23549]
[1779826932763,54.66,75934.82,0.0,-0.99414,0.0,1.23578]
[1779826937799,54.66,75932.5,0.0,-0.99415,0.0,1.23396]
[1779826943848,54.66,75932.71,0.0,-0.99415,0.0,1.23413]
[1779826945859,54.66,75923.35,0.0,-0.99418,0.0,1.22681]
[1779826946869,54.66,75924.85,0.0,-0.99418,0.0,1.22798]
[1779826951902,54.66,75926.41,0.0,-0.99418,0.0,1.22828]
[1779826956937,54.66,75927.45,0.0,-0.99417,0.0,1.22909]
[1779826962978,54.66,75928.06,0.0,-0.99417,0.0,1.22957]
[1779826968014,54.66,75925.68,0.0,-0.99418,0.0,1.22771]
[1779826969021,54.66,75919.11,0.0,-0.99421,0.0,1.2226]
[1779826974058,54.66,75921.59,0.0,-0.9942,0.0,1.22453]
[1779826979096,54.66,75925.06,0.0,-0.99418,0.0,1.22723]
[1779826984132,54.66,75926.41,0.0,-0.99418,0.0,1.22828]
[1779826989166,54.66,75926.56,0.0,-0.99418,0.0,1.2284]
[1779826994202,54.66,75927.12,0.0,-0.99417,0.0,1.22884]
[1779826995688,54.66,75936.4,0.0,-0.99414,0.0,1.2361]
[1779827001253,54.66,75940.31,0.0,-0.99412,0.0,1.23917]
[1779827013336,54.66,75944.66,0.0,-0.99411,0.0,1.24167]
[1779827018369,54.66,75952.44,0.0,-0.99407,0.0,1.24781]
[1779827023405,54.66,75951.42,0.0,-0.99408,0.0,1.247]
[1779827028440,54.66,75950.22,0.0,-0.99408,0.0,1.24605]
[1779827030454,54.66,75966.29,0.0,-0.99402,0.0,1.2588]
[1779827032472,54.66,75959.36,0.0,-0.99405,0.0,1.25329]
[1779827033477,54.66,75952.42,0.0,-0.99407,0.0,1.24779]
[1779827034487,54.66,75951.92,0.0,-0.99408,0.0,1.24739]
[1779827035971,54.66,75952.21,0.0,-0.99407,0.0,1.24762]
[1779827042541,54.66,75953.0,0.0,-0.99407,0.0,1.24825]
[1779827047578,54.66,75953.8,0.0,-0.99407,0.0,1.24888]
[1779827052612,54.66,75955.33,0.0,-0.99406,0.0,1.25009]
[1779827056112,54.66,75946.91,0.0,-0.9941,0.0,1.24344]
[1779827057648,54.66,75946.9,0.0,-0.9941,0.0,1.24343]
[1779827062682,54.66,75946.38,0.0,-0.9941,0.0,1.24302]
[1779827068724,54.66,75945.39,0.0,-0.9941,0.0,1.24224]
[1779827073759,54.66,75943.84,0.0,-0.99411,0.0,1.2401]
[1779827075774,54.66,75937.4,0.0,-0.99414,0.0,1.23504]
[1779827077788,54.66,75937.89,0.0,-0.99414,0.0,1.23542]
[1779827082824,54.66,75940.2,0.0,-0.99413,0.0,1.23724]
[1779827087857,54.66,75940.68,0.0,-0.99413,0.0,1.23761]
[1779827094908,54.66,75941.04,0.0,-0.99413,0.0,1.2379]
[1779827099942,54.66,75949.62,0.0,-0.99409,0.0,1.24465]
[1779827100949,54.66,75951.72,0.0,-0.99408,0.0,1.24631]
[1779827105985,54.66,75952.57,0.0,-0.99408,0.0,1.24698]
[1779827107998,54.66,75957.57,0.0,-0.99406,0.0,1.25094]
[1779827113033,54.66,75958.07,0.0,-0.99405,0.0,1.25133]
[1779827115049,54.66,75964.22,0.0,-0.99403,0.0,1.25622]
[1779827117065,54.66,75967.69,0.0,-0.99401,0.0,1.25898]
[1779827125120,54.66,75966.79,0.0,-0.99402,0.0,1.25826]
[1779827131163,54.66,75971.44,0.0,-0.994,0.0,1.26103]
[1779827133176,54.66,75965.97,0.0,-0.99403,0.0,1.25667]
[1779827136683,54.66,75963.41,0.0,-0.99404,0.0,1.25464]
[1779827141231,54.66,75958.96,0.0,-0.99406,0.0,1.25111]
[1779827146753,54.66,75957.38,0.0,-0.99406,0.0,1.24986]
[1779827152311,54.66,75955.03,0.0,-0.99407,0.0,1.248]
[1779827157346,54.66,75954.82,0.0,-0.99407,0.0,1.24783]
[1779827162381,54.66,75955.13,0.0,-0.99407,0.0,1.24808]
[1779827166894,54.66,75962.01,0.0,-0.99404,0.0,1.25353]
[1779827168424,54.66,75966.02,0.0,-0.99403,0.0,1.25671]
[1779827173459,54.66,75965.95,0.0,-0.99403,0.0,1.25666]
[1779827178495,54.66,75969.34,0.0,-0.99401,0.0,1.25936]
[1779827183534,54.66,75971.23,0.0,-0.994,0.0,1.26086]
[1779827188565,54.66,75974.16,0.0,-0.99399,0.0,1.2632]
[1779827189572,54.66,75981.68,0.0,-0.99396,0.0,1.26922]
[1779827190578,54.66,75979.55,0.0,-0.99397,0.0,1.26751]
[1779827192593,54.66,75985.72,0.0,-0.99395,0.0,1.27152]
[1779827194607,54.66,75991.8,0.0,-0.99392,0.0,1.27641]
[1779827197110,54.66,75991.57,0.0,-0.99392,0.0,1.27623]
[1779827202663,54.66,75994.29,0.0,-0.99391,0.0,1.27842]
[1779827207698,54.66,75994.19,0.0,-0.99391,0.0,1.27834]
[1779827212733,54.66,75991.65,0.0,-0.99392,0.0,1.27629]
[1779827217768,54.66,75996.88,0.0,-0.9939,0.0,1.28051]
[1779827227843,54.66,76000.73,0.0,-0.99388,0.0,1.28363]
[1779827229857,54.66,76007.77,0.0,-0.99385,0.0,1.28934]
[1779827231867,54.66,76020.75,0.0,-0.9938,0.0,1.29992]
[1779827232875,54.66,76025.64,0.0,-0.99378,0.0,1.30392]
[1779827234889,54.66,76026.81,0.0,-0.99377,0.0,1.30488]
[1779827238917,54.66,76034.42,0.0,-0.99374,0.0,1.31114]
[1779827241938,54.66,76039.79,0.0,-0.99372,0.0,1.31557]
[1779827245968,54.66,76048.43,0.0,-0.99368,0.0,1.32273]
[1779827251000,54.66,76049.59,0.0,-0.99368,0.0,1.32272]
[1779827254023,54.66,76043.59,0.0,-0.9937,0.0,1.31775]
[1779827256037,54.66,76044.81,0.0,-0.9937,0.0,1.31876]
[1779827265099,54.66,76045.09,0.0,-0.9937,0.0,1.31899]
[1779827273156,54.66,76049.61,0.0,-0.99368,0.0,1.32274]
[1779827282220,54.66,76052.24,0.0,-0.99367,0.0,1.32492]
[1779827287744,54.66,76052.83,0.0,-0.99366,0.0,1.32541]
[1779827295310,54.66,76054.35,0.0,-0.99366,0.0,1.32667]
[1779827300345,54.66,76057.14,0.0,-0.99364,0.0,1.329]
[1779827301353,54.66,76063.98,0.0,-0.99361,0.0,1.33471]
[1779827302359,54.66,76063.9,0.0,-0.99361,0.0,1.33464]
[1779827307884,54.66,76064.26,0.0,-0.99361,0.0,1.33494]
[1779827313436,54.66,76063.15,0.0,-0.99362,0.0,1.33304]
[1779827318478,54.66,76064.67,0.0,-0.99362,0.0,1.33431]
[1779827319485,54.66,76075.75,0.0,-0.99357,0.0,1.3436]
[1779827324515,54.66,76074.49,0.0,-0.99357,0.0,1.34254]
[1779827329553,54.66,76074.13,0.0,-0.99357,0.0,1.34223]
[1779827330559,54.66,76068.94,0.0,-0.9936,0.0,1.33788]
[1779827335594,54.66,76068.29,0.0,-0.9936,0.0,1.33734]
[1779827340628,54.66,76065.07,0.0,-0.99361,0.0,1.33464]
[1779827345664,54.66,76063.48,0.0,-0.99362,0.0,1.33331]
[1779827350702,54.66,76063.47,0.0,-0.99362,0.0,1.3333]
[1779827355737,54.66,76064.44,0.0,-0.99362,0.0,1.33411]
[1779827360772,54.66,76067.09,0.0,-0.9936,0.0,1.33633]
[1779827362785,54.66,76069.06,0.0,-0.9936,0.0,1.33798]
[1779827368303,54.66,76067.79,0.0,-0.9936,0.0,1.33692]
[1779827376884,54.66,76065.42,0.0,-0.99362,0.0,1.33396]
[1779827383933,54.66,76064.76,0.0,-0.99362,0.0,1.33341]
[1779827388974,54.66,76063.75,0.0,-0.99362,0.0,1.33256]
[1779827398515,54.66,76064.92,0.0,-0.99362,0.0,1.33354]
[1779827404080,54.66,76062.94,0.0,-0.99363,0.0,1.33189]
[1779827409116,54.66,76062.1,0.0,-0.99363,0.0,1.33118]
[1779827414151,54.66,76061.36,0.0,-0.99363,0.0,1.33057]
[1779827417173,54.66,76070.72,0.0,-0.99359,0.0,1.33839]
[1779827418185,54.66,76073.87,0.0,-0.99358,0.0,1.34104]
[1779827423214,54.66,76079.31,0.0,-0.99355,0.0,1.34561]
[1779827428254,54.66,76057.9,0.0,-0.99365,0.0,1.32768]
[1779827429256,54.66,76057.84,0.0,-0.99365,0.0,1.32763]
[1779827430263,54.66,76065.32,0.0,-0.99362,0.0,1.33387]
[1779827436305,54.66,76069.32,0.0,-0.9936,0.0,1.33624]
[1779827444361,54.66,76069.1,0.0,-0.9936,0.0,1.33606]
[1779827449395,54.66,76073.29,0.0,-0.99359,0.0,1.33957]
[1779827451410,54.66,76064.45,0.0,-0.99363,0.0,1.33217]
[1779827456444,54.66,76066.54,0.0,-0.99362,0.0,1.33392]
[1779827461481,54.66,76063.98,0.0,-0.99363,0.0,1.33178]
[1779827466518,54.66,76062.36,0.0,-0.99363,0.0,1.33043]
[1779827467527,54.66,76066.8,0.0,-0.99361,0.0,1.33413]
[1779827472562,54.66,76065.04,0.0,-0.99362,0.0,1.33266]
[1779827475580,54.66,76049.35,0.0,-0.99369,0.0,1.31961]
[1779827480616,54.66,76051.02,0.0,-0.99368,0.0,1.321]
[1779827485652,54.66,76052.66,0.0,-0.99368,0.0,1.32236]
[1779827491693,54.66,76054.27,0.0,-0.99367,0.0,1.32272]
[1779827496728,54.66,76055.1,0.0,-0.99367,0.0,1.32341]
[1779827501763,54.66,76057.54,0.0,-0.99366,0.0,1.32544]
[1779827506798,54.66,76055.69,0.0,-0.99367,0.0,1.3239]
[1779827511833,54.66,76050.31,0.0,-0.99369,0.0,1.31944]
[1779827519377,54.66,76046.41,0.0,-0.99371,0.0,1.31621]
[1779827524924,54.66,76045.84,0.0,-0.99371,0.0,1.31574]
[1779827529959,54.66,76043.89,0.0,-0.99372,0.0,1.31413]
[1779827536002,54.66,76042.63,0.0,-0.99373,0.0,1.31309]
[1779827541038,54.66,76042.06,0.0,-0.99373,0.0,1.31262]
[1779827543057,54.66,76049.28,0.0,-0.9937,0.0,1.31859]
[1779827544066,54.66,76052.73,0.0,-0.99368,0.0,1.32144]
[1779827547088,54.66,76055.43,0.0,-0.99367,0.0,1.32369]
[1779827549587,54.66,76059.84,0.0,-0.99365,0.0,1.32735]
[1779827555140,54.66,76059.67,0.0,-0.99366,0.0,1.32624]
[1779827560176,54.66,76053.43,0.0,-0.99368,0.0,1.32106]
[1779827562190,54.66,76044.95,0.0,-0.99372,0.0,1.31404]
[1779827563197,54.66,76043.85,0.0,-0.99372,0.0,1.31313]
[1779827565211,54.66,76030.98,0.0,-0.99378,0.0,1.30254]
[1779827566217,54.66,76029.42,0.0,-0.99379,0.0,1.30127]
[1779827570250,54.66,76027.36,0.0,-0.9938,0.0,1.29958]
[1779827576291,54.66,76031.1,0.0,-0.99378,0.0,1.30264]
[1779827581324,54.66,76032.41,0.0,-0.99377,0.0,1.30372]
[1779827586367,54.66,76031.47,0.0,-0.99378,0.0,1.30295]
[1779827587375,54.66,76025.51,0.0,-0.9938,0.0,1.29807]
[1779827592410,54.66,76024.44,0.0,-0.99381,0.0,1.29719]
[1779827597444,54.66,76023.69,0.0,-0.99381,0.0,1.29658]
[1779827600466,54.66,76020.72,0.0,-0.99382,0.0,1.29416]
[1779827605501,54.66,76021.78,0.0,-0.99382,0.0,1.29502]
[1779827608523,54.66,76012.68,0.0,-0.99386,0.0,1.28761]
[1779827609529,54.66,75995.23,0.0,-0.99393,0.0,1.27351]
[1779827614565,54.66,75993.13,0.0,-0.99395,0.0,1.27088]
[1779827619599,54.66,75992.14,0.0,-0.99395,0.0,1.27008]
[1779827626648,54.66,75993.38,0.0,-0.99395,0.0,1.27108]
[1779827630675,54.66,75989.87,0.0,-0.99396,0.0,1.26826]
[1779827636718,54.66,75991.22,0.0,-0.99396,0.0,1.26934]
[1779827641759,54.66,75994.16,0.0,-0.99394,0.0,1.2717]
[1779827646789,54.66,75998.02,0.0,-0.99393,0.0,1.27481]
[1779827651824,54.66,75998.48,0.0,-0.99392,0.0,1.27518]
[1779827656859,54.66,75998.07,0.0,-0.99393,0.0,1.27485]
[1779827662900,54.66,75999.29,0.0,-0.99392,0.0,1.27583]
[1779827665925,54.66,75977.15,0.0,-0.99401,0.0,1.25809]
[1779827666932,54.66,75966.19,0.0,-0.99406,0.0,1.24939]
[1779827671967,54.66,75967.21,0.0,-0.99406,0.0,1.24926]
[1779827672975,54.66,75952.75,0.0,-0.99412,0.0,1.23785]
[1779827675995,54.66,75964.0,0.0,-0.99407,0.0,1.24672]
[1779827679504,54.66,75955.99,0.0,-0.99411,0.0,1.2404]
[1779827685058,54.66,75959.29,0.0,-0.99409,0.0,1.243]
[1779827690094,54.66,75960.29,0.0,-0.99409,0.0,1.24379]
[1779827695135,54.66,75960.21,0.0,-0.99409,0.0,1.24373]
[1779827698151,54.66,75953.88,0.0,-0.99412,0.0,1.23874]
[1779827703186,54.66,75953.53,0.0,-0.99412,0.0,1.23847]
[1779827705199,54.66,75955.27,0.0,-0.99411,0.0,1.23984]
[1779827708223,54.66,75949.39,0.0,-0.99413,0.0,1.23521]
[1779827712250,54.66,75946.77,0.0,-0.99414,0.0,1.23316]
[1779827716280,54.66,75930.4,0.0,-0.99421,0.0,1.22039]
[1779827717284,54.66,75932.06,0.0,-0.9942,0.0,1.22168]
[1779827719786,54.66,75948.16,0.0,-0.99414,0.0,1.23425]
[1779827722320,54.66,75948.68,0.0,-0.99414,0.0,1.23466]
[1779827727354,54.66,75945.25,0.0,-0.99415,0.0,1.23197]
[1779827732391,54.66,75945.64,0.0,-0.99415,0.0,1.23135]
[1779827737425,54.66,75936.67,0.0,-0.99419,0.0,1.22435]
[1779827738432,54.66,75929.97,0.0,-0.99422,0.0,1.21914]
[1779827739438,54.66,75928.44,0.0,-0.99422,0.0,1.21795]
[1779827744477,54.66,75925.38,0.0,-0.99424,0.0,1.21558]
[1779827749997,54.66,75922.51,0.0,-0.99425,0.0,1.21336]
[1779827755551,54.66,75922.72,0.0,-0.99425,0.0,1.21352]
[1779827760587,54.66,75925.99,0.0,-0.99423,0.0,1.21605]
[1779827765621,54.66,75925.73,0.0,-0.99423,0.0,1.21585]
[1779827770656,54.66,75924.03,0.0,-0.99424,0.0,1.21454]
[1779827772672,54.66,75915.4,0.0,-0.99428,0.0,1.20787]
[1779827773680,54.66,75923.17,0.0,-0.99424,0.0,1.21387]
[1779827778715,54.66,75923.97,0.0,-0.99424,0.0,1.21449]
[1779827782744,54.66,75931.62,0.0,-0.99421,0.0,1.22042]
[1779827787778,54.66,75930.22,0.0,-0.99422,0.0,1.21933]
[1779827791806,54.66,75923.97,0.0,-0.99425,0.0,1.21358]
[1779827792814,54.66,75918.88,0.0,-0.99427,0.0,1.20965]
[1779827794827,54.66,75911.59,0.0,-0.9943,0.0,1.20403]
[1779827796841,54.66,75924.4,0.0,-0.99424,0.0,1.21391]
[1779827801877,54.66,75925.0,0.0,-0.99424,0.0,1.21437]
[1779827806911,54.66,75920.93,0.0,-0.99426,0.0,1.21123]
[1779827810421,54.66,75925.62,0.0,-0.99424,0.0,1.21485]
[1779827815975,54.66,75922.48,0.0,-0.99425,0.0,1.21242]
[1779827821010,54.66,75922.98,0.0,-0.99425,0.0,1.21281]
[1779827826047,54.66,75926.54,0.0,-0.99424,0.0,1.21557]
[1779827831082,54.66,75926.56,0.0,-0.99424,0.0,1.21558]
[1779827836117,54.66,75924.91,0.0,-0.99424,0.0,1.2143]
[1779827840636,54.66,75941.11,0.0,-0.99418,0.0,1.22689]
[1779827846187,54.66,75940.66,0.0,-0.99418,0.0,1.22654]
[1779827850704,54.66,75933.04,0.0,-0.99421,0.0,1.22061]
[1779827853237,54.66,75927.67,0.0,-0.99424,0.0,1.21553]
[1779827855250,54.66,75920.29,0.0,-0.99427,0.0,1.20982]
[1779827858272,54.66,75914.0,0.0,-0.99429,0.0,1.20498]
[1779827860778,54.66,75907.94,0.0,-0.99431,0.0,1.20033]
[1779827867336,54.66,75908.46,0.0,-0.99431,0.0,1.20073]
[1779827873382,54.66,75908.64,0.0,-0.99431,0.0,1.20086]
[1779827876401,54.66,75903.56,0.0,-0.99433,0.0,1.19697]
[1779827878415,54.66,75910.31,0.0,-0.99431,0.0,1.20214]
[1779827879423,54.66,75911.26,0.0,-0.9943,0.0,1.20287]
[1779827884459,54.66,75912.28,0.0,-0.9943,0.0,1.20366]
[1779827887483,54.66,75919.24,0.0,-0.99427,0.0,1.20901]
[1779827888491,54.66,75925.26,0.0,-0.99424,0.0,1.21366]
[1779827890990,54.66,75925.84,0.0,-0.99424,0.0,1.21411]
[1779827897559,54.66,75925.58,0.0,-0.99424,0.0,1.21391]
[1779827902594,54.66,75929.81,0.0,-0.99423,0.0,1.21719]
[1779827908636,54.66,75929.9,0.0,-0.99423,0.0,1.21726]
[1779827911657,54.66,75936.48,0.0,-0.9942,0.0,1.22145]
[1779827918707,54.66,75937.18,0.0,-0.9942,0.0,1.22199]
[1779827924748,54.66,75935.79,0.0,-0.99421,0.0,1.22091]
[1779827925755,54.66,75945.16,0.0,-0.99417,0.0,1.22821]
[1779827927769,54.66,75949.25,0.0,-0.99415,0.0,1.23141]
[1779827932805,54.66,75949.01,0.0,-0.99415,0.0,1.23123]
[1779827934818,54.66,75953.46,0.0,-0.99413,0.0,1.23471]
[1779827939853,54.66,75954.09,0.0,-0.99413,0.0,1.23521]
[1779827944887,54.66,75957.95,0.0,-0.99412,0.0,1.23824]
[1779827951413,54.66,75959.25,0.0,-0.99411,0.0,1.23926]
[1779827954958,54.66,75965.15,0.0,-0.99409,0.0,1.24391]
[1779827959993,54.66,75971.82,0.0,-0.99406,0.0,1.24919]
[1779827965028,54.66,75977.55,0.0,-0.99403,0.0,1.25373]
[1779827970063,54.66,75979.24,0.0,-0.99403,0.0,1.25508]
[1779827975098,54.66,75979.25,0.0,-0.99403,0.0,1.25415]
[1779827979126,54.66,75970.41,0.0,-0.99407,0.0,1.24714]
[1779827984160,54.66,75969.46,0.0,-0.99407,0.0,1.24639]
[1779827989196,54.66,75969.5,0.0,-0.99407,0.0,1.24642]
[1779827994231,54.66,75966.4,0.0,-0.99408,0.0,1.24397]
[1779828000274,54.66,75966.88,0.0,-0.99408,0.0,1.24435]
[1779828005309,54.66,75967.93,0.0,-0.99408,0.0,1.24518]
[1779828011840,54.66,75969.33,0.0,-0.99407,0.0,1.24629]
[1779828016389,54.66,75974.86,0.0,-0.99405,0.0,1.25067]
[1779828021910,54.66,75974.61,0.0,-0.99405,0.0,1.25047]
[1779828027470,54.66,75974.6,0.0,-0.99405,0.0,1.25046]
[1779828035526,54.66,75974.62,0.0,-0.99406,0.0,1.24954]
[1779828042051,54.66,75975.11,0.0,-0.99405,0.0,1.24993]
[1779828050634,54.66,75974.95,0.0,-0.99405,0.0,1.2498]
[1779828052121,54.66,75968.03,0.0,-0.99408,0.0,1.24433]
[1779828055669,54.66,75968.13,0.0,-0.99408,0.0,1.24441]
[1779828062191,54.66,75969.54,0.0,-0.99408,0.0,1.24552]
[1779828067755,54.66,75974.08,0.0,-0.99406,0.0,1.24911]
[1779828072789,54.66,75975.83,0.0,-0.99405,0.0,1.2505]
[1779828077823,54.66,75977.71,0.0,-0.99404,0.0,1.25199]
[1779828082858,54.66,75977.67,0.0,-0.99404,0.0,1.25196]
[1779828084872,54.66,75982.85,0.0,-0.99402,0.0,1.25608]
[1779828090914,54.66,75981.27,0.0,-0.99403,0.0,1.25482]
[1779828096956,54.66,75980.1,0.0,-0.99404,0.0,1.25296]
[1779828101991,54.66,75979.2,0.0,-0.99404,0.0,1.25224]
[1779828107025,54.66,75978.26,0.0,-0.99404,0.0,1.2515]
[1779828108034,54.66,75984.64,0.0,-0.99402,0.0,1.25657]
[1779828109039,54.66,75992.61,0.0,-0.99398,0.0,1.26293]
[1779828114074,54.66,75995.09,0.0,-0.99397,0.0,1.26491]
[1779828119111,54.66,75994.56,0.0,-0.99398,0.0,1.26449]
[1779828130186,54.66,75994.47,0.0,-0.99398,0.0,1.26442]
[1779828135222,54.66,75991.25,0.0,-0.99399,0.0,1.26184]
[1779828141265,54.66,75989.76,0.0,-0.994,0.0,1.26065]
[1779828146301,54.66,75991.67,0.0,-0.99399,0.0,1.26218]
[1779828152828,54.66,75988.06,0.0,-0.99401,0.0,1.25836]
[1779828158385,54.66,75988.38,0.0,-0.99401,0.0,1.25861]
[1779828163422,54.66,75989.47,0.0,-0.994,0.0,1.25948]
[1779828171477,54.66,75992.62,0.0,-0.99399,0.0,1.262]
[1779828183038,54.66,75995.42,0.0,-0.99398,0.0,1.26423]
[1779828188595,54.66,75996.63,0.0,-0.99397,0.0,1.2652]
[1779828193630,54.66,75997.69,0.0,-0.99397,0.0,1.26605]
[1779828201687,54.66,75998.7,0.0,-0.99396,0.0,1.26686]
[1779828206722,54.66,75999.53,0.0,-0.99396,0.0,1.26753]
[1779828207730,54.66,75992.55,0.0,-0.99399,0.0,1.26194]
[1779828208737,54.66,75992.02,0.0,-0.99399,0.0,1.26152]
[1779828210752,54.66,75981.09,0.0,-0.99404,0.0,1.25281]
[1779828211760,54.66,75978.46,0.0,-0.99405,0.0,1.24979]
[1779828216793,54.66,75973.52,0.0,-0.99407,0.0,1.24588]
[1779828223320,54.66,75972.52,0.0,-0.99408,0.0,1.24509]
[1779828228878,54.66,75970.47,0.0,-0.99409,0.0,1.24347]
[1779828233911,54.66,75972.59,0.0,-0.99408,0.0,1.24514]
[1779828240961,54.66,75971.39,0.0,-0.99408,0.0,1.24419]
[1779828247003,54.66,75970.69,0.0,-0.99408,0.0,1.24364]
[1779828253528,54.66,75972.49,0.0,-0.99408,0.0,1.24506]
[1779828263115,54.66,75971.48,0.0,-0.99408,0.0,1.24426]
[1779828271170,54.66,75970.7,0.0,-0.99409,0.0,1.24272]
[1779828276206,54.66,75971.47,0.0,-0.99409,0.0,1.24333]
[1779828283739,54.66,75970.96,0.0,-0.99409,0.0,1.24292]
[1779828293817,54.66,75968.67,0.0,-0.9941,0.0,1.24112]
[1779828299366,54.66,75967.28,0.0,-0.9941,0.0,1.24002]
[1779828304402,54.66,75966.36,0.0,-0.99411,0.0,1.2393]
[1779828309437,54.66,75967.26,0.0,-0.9941,0.0,1.24001]
[1779828315479,54.66,75967.17,0.0,-0.9941,0.0,1.23994]
[1779828320514,54.66,75966.7,0.0,-0.99411,0.0,1.23957]
[1779828324029,54.66,75977.17,0.0,-0.99406,0.0,1.24783]
[1779828324548,54.66,75977.17,0.0,-0.99406,0.0,1.24783]
[1779828329584,54.66,75978.54,0.0,-0.99406,0.0,1.24892]
[1779828334618,54.66,75975.07,0.0,-0.99407,0.0,1.24524]
[1779828339654,54.66,75973.15,0.0,-0.99408,0.0,1.24372]
[1779828352745,54.66,75972.82,0.0,-0.99408,0.0,1.24346]
[1779828354239,54.66,75961.1,0.0,-0.99413,0.0,1.23424]
[1779828357780,54.66,75968.39,0.0,-0.9941,0.0,1.23997]
[1779828362816,54.66,75968.63,0.0,-0.9941,0.0,1.24016]
[1779828372885,54.66,75971.41,0.0,-0.99409,0.0,1.24235]
[1779828382952,54.66,75974.92,0.0,-0.99408,0.0,1.24512]
[1779828387990,54.66,75980.47,0.0,-0.99405,0.0,1.24952]
[1779828393031,54.66,75985.1,0.0,-0.99404,0.0,1.25226]
[1779828394037,54.66,75991.51,0.0,-0.99401,0.0,1.25735]
[1779828395046,54.66,75999.79,0.0,-0.99398,0.0,1.26397]
[1779828396053,54.66,75999.5,0.0,-0.99398,0.0,1.26374]
[1779828404591,54.66,76000.17,0.0,-0.99397,0.0,1.26427]
[1779828411158,54.66,76001.07,0.0,-0.99397,0.0,1.26499]
[1779828416192,54.66,76002.67,0.0,-0.99396,0.0,1.26628]
[1779828421228,54.66,76003.29,0.0,-0.99396,0.0,1.26677]
[1779828425262,54.66,76010.75,0.0,-0.99393,0.0,1.27277]
[1779828430297,54.66,76014.23,0.0,-0.99391,0.0,1.27557]
[1779828433318,54.66,76020.04,0.0,-0.99389,0.0,1.28026]
[1779828440368,54.66,76020.78,0.0,-0.99389,0.0,1.28086]
[1779828445403,54.66,76018.22,0.0,-0.9939,0.0,1.27879]
[1779828450447,54.66,76018.8,0.0,-0.9939,0.0,1.27926]
[1779828452463,54.66,76014.41,0.0,-0.99392,0.0,1.27477]
[1779828453470,54.66,76009.82,0.0,-0.99394,0.0,1.27107]
[1779828458505,54.66,76008.54,0.0,-0.99394,0.0,1.27004]
[1779828463539,54.66,76010.24,0.0,-0.99394,0.0,1.27141]
[1779828468574,54.66,76010.34,0.0,-0.99394,0.0,1.27149]
[1779828475089,54.66,76011.66,0.0,-0.99393,0.0,1.27255]
[1779828480660,54.66,76012.35,0.0,-0.99393,0.0,1.27311]
[1779828485695,54.66,76012.67,0.0,-0.99393,0.0,1.27337]
[1779828490730,54.66,76009.26,0.0,-0.99394,0.0,1.27062]
[1779828497780,54.66,76009.1,0.0,-0.99394,0.0,1.27049]
[1779828502814,54.66,76012.22,0.0,-0.99393,0.0,1.273]
[1779828508858,54.66,76012.84,0.0,-0.99393,0.0,1.2735]
[1779828513896,54.66,76013.22,0.0,-0.99393,0.0,1.27286]
[1779828515369,54.66,76021.14,0.0,-0.99389,0.0,1.27925]
[1779828525439,54.66,76021.13,0.0,-0.99389,0.0,1.27924]
[1779828531011,54.66,76019.23,0.0,-0.9939,0.0,1.27771]
[1779828536046,54.66,76018.79,0.0,-0.9939,0.0,1.27735]
[1779828542087,54.66,76019.15,0.0,-0.9939,0.0,1.27764]
[1779828547123,54.66,76025.67,0.0,-0.99387,0.0,1.28292]
[1779828550145,54.66,76029.48,0.0,-0.99386,0.0,1.28601]
[1779828555649,54.66,76028.8,0.0,-0.99386,0.0,1.28546]
[1779828561223,54.66,76027.55,0.0,-0.99387,0.0,1.28444]
[1779828566257,54.66,76026.62,0.0,-0.99387,0.0,1.28369]
[1779828571292,54.66,76025.52,0.0,-0.99388,0.0,1.28185]
[1779828580359,54.66,76024.63,0.0,-0.99388,0.0,1.28113]
[1779828582376,54.66,76019.5,0.0,-0.99391,0.0,1.27698]
[1779828583387,54.66,76001.95,0.0,-0.99398,0.0,1.26287]
[1779828584393,54.66,75999.07,0.0,-0.99399,0.0,1.26057]
[1779828589428,54.66,75998.91,0.0,-0.99399,0.0,1.26044]
[1779828594464,54.66,76002.43,0.0,-0.99398,0.0,1.26326]
[1779828600505,54.66,76000.45,0.0,-0.99399,0.0,1.26167]
[1779828606002,54.66,75999.5,0.0,-0.99399,0.0,1.26091]
[1779828616073,54.66,75994.89,0.0,-0.99401,0.0,1.25723]
[1779828626143,54.66,75989.43,0.0,-0.99403,0.0,1.25289]
[1779828631722,54.66,76003.13,0.0,-0.99398,0.0,1.26288]
[1779828635752,54.66,76008.41,0.0,-0.99396,0.0,1.26711]
[1779828643808,54.66,76010.57,0.0,-0.99395,0.0,1.26884]
[1779828646284,54.66,76015.76,0.0,-0.99393,0.0,1.27301]
[1779828651865,54.66,76013.27,0.0,-0.99394,0.0,1.27101]
[1779828652871,54.66,76007.83,0.0,-0.99396,0.0,1.26664]
[1779828657907,54.66,76002.56,0.0,-0.99398,0.0,1.26242]
[1779828658914,54.66,75993.34,0.0,-0.99402,0.0,1.25506]
[1779828660927,54.66,75987.67,0.0,-0.99404,0.0,1.25056]
[1779828666424,54.66,75985.02,0.0,-0.99406,0.0,1.24845]
[1779828673012,54.66,75983.9,0.0,-0.99406,0.0,1.24757]
[1779828675027,54.66,75991.42,0.0,-0.99403,0.0,1.25354]
[1779828680062,54.66,75992.61,0.0,-0.99402,0.0,1.25448]
[1779828682076,54.66,75998.16,0.0,-0.994,0.0,1.2589]
[1779828687112,54.66,75999.02,0.0,-0.994,0.0,1.25959]
[1779828692149,54.66,75998.41,0.0,-0.994,0.0,1.25816]
[1779828699199,54.66,76000.38,0.0,-0.994,0.0,1.25974]
[1779828704232,54.66,75997.28,0.0,-0.99401,0.0,1.25726]
[1779828709270,54.66,75999.76,0.0,-0.994,0.0,1.25924]
[1779828711283,54.66,76004.78,0.0,-0.99398,0.0,1.26325]
[1779828713301,54.66,76009.7,0.0,-0.99396,0.0,1.2672]
[1779828718337,54.66,76007.98,0.0,-0.99396,0.0,1.26582]
[1779828723372,54.66,76001.62,0.0,-0.99399,0.0,1.26073]
[1779828729414,54.66,76002.54,0.0,-0.99399,0.0,1.26146]
[1779828730420,54.66,75995.6,0.0,-0.99402,0.0,1.25592]
[1779828732435,54.66,75996.06,0.0,-0.99401,0.0,1.25629]
[1779828737470,54.66,75997.9,0.0,-0.99401,0.0,1.25776]
[1779828742504,54.66,75998.06,0.0,-0.994,0.0,1.25789]
[1779828748548,54.66,76000.4,0.0,-0.994,0.0,1.25975]
[1779828755600,54.66,76000.53,0.0,-0.994,0.0,1.25892]
[1779828760654,54.66,76002.01,0.0,-0.99399,0.0,1.2601]
[1779828762659,54.66,75993.34,0.0,-0.99403,0.0,1.25319]
[1779828766687,54.66,75988.26,0.0,-0.99405,0.0,1.24916]
[1779828771722,54.66,75990.18,0.0,-0.99404,0.0,1.25068]
[1779828777765,54.66,75986.92,0.0,-0.99406,0.0,1.24809]
[1779828782799,54.66,75982.82,0.0,-0.99407,0.0,1.24485]
[1779828790855,54.66,75980.22,0.0,-0.99408,0.0,1.24279]
[1779828795890,54.66,75978.04,0.0,-0.99409,0.0,1.24107]
[1779828800925,54.66,75978.35,0.0,-0.99409,0.0,1.24132]
[1779828805962,54.66,75977.77,0.0,-0.99409,0.0,1.24086]
[1779828810996,54.66,75977.75,0.0,-0.99409,0.0,1.24084]
[1779828816032,54.66,75977.4,0.0,-0.9941,0.0,1.23964]
[1779828821067,54.66,75977.21,0.0,-0.9941,0.0,1.23949]
[1779828827549,54.66,75977.53,0.0,-0.9941,0.0,1.23974]
[1779828830131,54.66,75985.85,0.0,-0.99406,0.0,1.24631]
[1779828835167,54.66,75985.97,0.0,-0.99406,0.0,1.24641]
[1779828845236,54.66,75984.85,0.0,-0.99407,0.0,1.24552]
[1779828850270,54.66,75982.49,0.0,-0.99408,0.0,1.24365]
[1779828855306,54.66,75981.88,0.0,-0.99408,0.0,1.24317]
[1779828860341,54.66,75981.25,0.0,-0.99408,0.0,1.24268]
[1779828865376,54.66,75980.62,0.0,-0.99409,0.0,1.24218]
[1779828869407,54.66,75972.63,0.0,-0.99412,0.0,1.23588]
[1779828870413,54.66,75972.69,0.0,-0.99412,0.0,1.23593]
[1779828875447,54.66,75971.37,0.0,-0.99413,0.0,1.23397]
[1779828880482,54.66,75970.23,0.0,-0.99413,0.0,1.23307]
[1779828885518,54.66,75970.34,0.0,-0.99413,0.0,1.23316]
[1779828890553,54.66,75975.38,0.0,-0.99411,0.0,1.23712]
[1779828896596,54.66,75974.51,0.0,-0.99412,0.0,1.23644]
[1779828901634,54.66,75975.69,0.0,-0.99411,0.0,1.23736]
[1779828907671,54.66,75976.79,0.0,-0.99411,0.0,1.23823]
[1779828911699,54.66,75968.42,0.0,-0.99414,0.0,1.23165]
[1779828913715,54.66,75965.35,0.0,-0.99415,0.0,1.22925]
[1779828918749,54.66,75965.56,0.0,-0.99415,0.0,1.22941]
[1779828924790,54.66,75966.64,0.0,-0.99415,0.0,1.23026]
[1779828929826,54.66,75967.19,0.0,-0.99415,0.0,1.23069]
[1779828934861,54.66,75969.47,0.0,-0.99414,0.0,1.23155]
[1779828939896,54.66,75971.18,0.0,-0.99413,0.0,1.23289]
[1779828942917,54.66,75977.54,0.0,-0.99411,0.0,1.23789]
[1779828947952,54.66,75978.24,0.0,-0.9941,0.0,1.23844]
[1779828952989,54.66,75976.75,0.0,-0.99411,0.0,1.23727]
[1779828958024,54.66,75975.07,0.0,-0.99412,0.0,1.23595]
[1779828959031,54.66,75967.15,0.0,-0.99415,0.0,1.22973]
[1779828965073,54.66,75964.45,0.0,-0.99416,0.0,1.22762]
[1779828967088,54.66,75977.48,0.0,-0.99411,0.0,1.23784]
[1779828972126,54.66,75983.12,0.0,-0.99408,0.0,1.24229]
[1779828974135,54.66,75988.65,0.0,-0.99406,0.0,1.24666]
[1779828978605,54.66,75995.76,0.0,-0.99403,0.0,1.2523]
[1779828984208,54.66,76000.71,0.0,-0.99401,0.0,1.25624]
[1779828988676,54.66,76005.79,0.0,-0.99399,0.0,1.2603]
[1779828994276,54.66,76005.96,0.0,-0.99399,0.0,1.25949]
[1779829000318,54.66,76006.58,0.0,-0.99399,0.0,1.25999]
[1779829005354,54.66,76007.47,0.0,-0.99399,0.0,1.2607]
[1779829010390,54.66,76005.98,0.0,-0.99399,0.0,1.25951]
[1779829015425,54.66,76005.19,0.0,-0.994,0.0,1.25888]
[1779829020459,54.66,76005.31,0.0,-0.994,0.0,1.25897]
[1779829026502,54.66,76003.47,0.0,-0.994,0.0,1.2575]
[1779829031537,54.66,76004.96,0.0,-0.994,0.0,1.25869]
[1779829036571,54.66,76003.74,0.0,-0.994,0.0,1.25772]
[1779829041607,54.66,76003.69,0.0,-0.994,0.0,1.25768]
[1779829046643,54.66,76003.04,0.0,-0.99401,0.0,1.25716]
[1779829052687,54.66,76002.83,0.0,-0.99401,0.0,1.25605]
[1779829057719,54.66,76001.78,0.0,-0.99402,0.0,1.25522]
[1779829062754,54.66,76001.5,0.0,-0.99402,0.0,1.255]
[1779829067792,54.66,75999.56,0.0,-0.99402,0.0,1.25345]
[1779829072825,54.66,75998.44,0.0,-0.99403,0.0,1.25256]
[1779829077861,54.66,75998.22,0.0,-0.99403,0.0,1.25239]
[1779829082896,54.66,75997.76,0.0,-0.99403,0.0,1.25202]
[1779829085919,54.66,75988.23,0.0,-0.99407,0.0,1.24446]
[1779829087932,54.66,75988.96,0.0,-0.99407,0.0,1.24504]
[1779829094979,54.66,75991.61,0.0,-0.99406,0.0,1.24714]
[1779829103037,54.66,75995.03,0.0,-0.99404,0.0,1.24985]
[1779829110089,54.66,76001.64,0.0,-0.99402,0.0,1.25511]
[1779829115121,54.66,76001.93,0.0,-0.99402,0.0,1.2544]
[1779829121163,54.66,76004.98,0.0,-0.99401,0.0,1.25683]
[1779829126198,54.66,76006.03,0.0,-0.994,0.0,1.25767]
[1779829131233,54.66,76009.17,0.0,-0.99399,0.0,1.26017]
[1779829134255,54.66,76004.2,0.0,-0.99401,0.0,1.25621]
[1779829139293,54.66,76003.87,0.0,-0.99401,0.0,1.25594]
[1779829144323,54.66,76008.9,0.0,-0.99399,0.0,1.25996]
[1779829147345,54.66,76013.91,0.0,-0.99397,0.0,1.26397]
[1779829152380,54.66,76012.88,0.0,-0.99397,0.0,1.26314]
[1779829157415,54.66,76013.86,0.0,-0.99397,0.0,1.26393]
[1779829162450,54.66,76013.67,0.0,-0.99397,0.0,1.26377]
[1779829167484,54.66,76014.12,0.0,-0.99397,0.0,1.26413]
[1779829172521,54.66,76014.08,0.0,-0.99397,0.0,1.26316]
[1779829180026,54.66,76013.99,0.0,-0.99397,0.0,1.26309]
[1779829185612,54.66,76012.87,0.0,-0.99398,0.0,1.26219]
[1779829196688,54.66,76012.43,0.0,-0.99398,0.0,1.26184]
[1779829201727,54.66,76009.77,0.0,-0.99399,0.0,1.25971]
[1779829206765,54.66,76010.45,0.0,-0.99399,0.0,1.26026]
[1779829211798,54.66,76013.42,0.0,-0.99398,0.0,1.26263]
[1779829218847,54.66,76015.48,0.0,-0.99397,0.0,1.26428]
[1779829231424,54.66,76017.24,0.0,-0.99396,0.0,1.26475]
[1779829239996,54.66,76018.76,0.0,-0.99396,0.0,1.26597]
[1779829245032,54.66,76014.09,0.0,-0.99398,0.0,1.26222]
[1779829246039,54.66,76014.73,0.0,-0.99397,0.0,1.26274]
[1779829252081,54.66,76017.12,0.0,-0.99396,0.0,1.26465]
[1779829259130,54.66,76017.31,0.0,-0.99396,0.0,1.2648]
[1779829264166,54.66,76020.04,0.0,-0.99395,0.0,1.26699]
[1779829271220,54.66,76022.44,0.0,-0.99394,0.0,1.26892]
[1779829276251,54.66,76023.2,0.0,-0.99394,0.0,1.26953]
[1779829281286,54.66,76021.69,0.0,-0.99394,0.0,1.26832]
[1779829288335,54.66,76023.46,0.0,-0.99394,0.0,1.26974]
[1779829293369,54.66,76023.52,0.0,-0.99394,0.0,1.26884]
[1779829296391,54.66,76030.84,0.0,-0.99391,0.0,1.27474]
[1779829301426,54.66,76026.29,0.0,-0.99393,0.0,1.27107]
[1779829307471,54.66,76021.83,0.0,-0.99395,0.0,1.26748]
[1779829315526,54.66,76018.04,0.0,-0.99396,0.0,1.26444]
[1779829322062,54.66,76013.55,0.0,-0.99398,0.0,1.26085]
[1779829327609,54.66,76010.12,0.0,-0.994,0.0,1.25811]
[1779829337677,54.66,76009.73,0.0,-0.994,0.0,1.2578]
[1779829346743,54.66,76005.07,0.0,-0.99402,0.0,1.25408]
[1779829352276,54.66,76002.64,0.0,-0.99403,0.0,1.25121]
[1779829358828,54.66,76001.59,0.0,-0.99404,0.0,1.25038]
[1779829359834,54.66,75992.36,0.0,-0.99408,0.0,1.24307]
[1779829360840,54.66,75987.35,0.0,-0.9941,0.0,1.23911]
[1779829362344,54.66,75988.46,0.0,-0.99409,0.0,1.23999]
[1779829367891,54.66,75989.77,0.0,-0.99409,0.0,1.24102]
[1779829369904,54.66,75984.73,0.0,-0.99411,0.0,1.23705]
[1779829370911,54.66,75984.73,0.0,-0.99411,0.0,1.23705]
[1779829375946,54.66,75988.78,0.0,-0.99409,0.0,1.24024]
[1779829380981,54.66,75991.82,0.0,-0.99408,0.0,1.24264]
[1779829386017,54.66,75991.14,0.0,-0.99408,0.0,1.2421]
[1779829387029,54.66,75986.11,0.0,-0.9941,0.0,1.23814]
[1779829388038,54.66,75984.99,0.0,-0.99411,0.0,1.23725]
[1779829389042,54.66,75979.23,0.0,-0.99413,0.0,1.23273]
[1779829390048,54.66,75976.31,0.0,-0.99414,0.0,1.23044]
[1779829395088,54.66,75974.13,0.0,-0.99415,0.0,1.22873]
[1779829400122,54.66,75974.65,0.0,-0.99415,0.0,1.22914]
[1779829409186,54.66,75973.96,0.0,-0.99415,0.0,1.22859]
[1779829415227,54.66,75972.23,0.0,-0.99416,0.0,1.22632]
[1779829421270,54.66,75970.34,0.0,-0.99417,0.0,1.22484]
[1779829426305,54.66,75965.86,0.0,-0.99419,0.0,1.22135]
[1779829431340,54.66,75967.82,0.0,-0.99418,0.0,1.22288]
[1779829432347,54.66,75959.57,0.0,-0.99422,0.0,1.21646]
[1779829433354,54.66,75950.36,0.0,-0.99425,0.0,1.20932]
[1779829434361,54.66,75950.91,0.0,-0.99425,0.0,1.20975]
[1779829439396,54.66,75949.98,0.0,-0.99425,0.0,1.20903]
[1779829444432,54.66,75942.86,0.0,-0.99428,0.0,1.20354]
[1779829446445,54.66,75937.99,0.0,-0.9943,0.0,1.1998]
[1779829451479,54.66,75936.57,0.0,-0.99431,0.0,1.19871]
[1779829456515,54.66,75936.27,0.0,-0.99431,0.0,1.19848]
[1779829457526,54.66,75932.8,0.0,-0.99432,0.0,1.19582]
[1779829458530,54.66,75926.01,0.0,-0.99435,0.0,1.19063]
[1779829463563,54.66,75924.63,0.0,-0.99436,0.0,1.18958]
[1779829473120,54.66,75923.67,0.0,-0.99436,0.0,1.18795]
[1779829479676,54.66,75926.1,0.0,-0.99436,0.0,1.1898]
[1779829481696,54.66,75916.83,0.0,-0.99439,0.0,1.18275]
[1779829484717,54.66,75913.17,0.0,-0.99441,0.0,1.17998]
[1779829489752,54.66,75915.23,0.0,-0.9944,0.0,1.18154]
[1779829491766,54.66,75923.16,0.0,-0.99437,0.0,1.18756]
[1779829496801,54.66,75927.47,0.0,-0.99435,0.0,1.19084]
[1779829502325,54.66,75911.46,0.0,-0.99441,0.0,1.17868]
[1779829502842,54.66,75911.46,0.0,-0.99441,0.0,1.17868]
[1779829506874,54.66,75916.94,0.0,-0.99439,0.0,1.18283]
[1779829507882,54.66,75924.75,0.0,-0.99436,0.0,1.18877]
[1779829512395,54.66,75931.77,0.0,-0.99433,0.0,1.19413]
[1779829514930,54.66,75932.15,0.0,-0.99433,0.0,1.19442]
[1779829519967,54.66,75932.21,0.0,-0.99433,0.0,1.19446]
[1779829527017,54.66,75931.32,0.0,-0.99433,0.0,1.19378]
[1779829532534,54.66,75930.42,0.0,-0.99434,0.0,1.19219]
[1779829538107,54.66,75932.01,0.0,-0.99434,0.0,1.1934]
[1779829542609,54.66,75920.36,0.0,-0.99438,0.0,1.18453]
[1779829544134,54.66,75916.24,0.0,-0.9944,0.0,1.1814]
[1779829545141,54.66,75916.84,0.0,-0.9944,0.0,1.18186]
[1779829550176,54.66,75920.72,0.0,-0.99438,0.0,1.1848]
[1779829555212,54.66,75927.03,0.0,-0.99436,0.0,1.1896]
[1779829558231,54.66,75932.14,0.0,-0.99434,0.0,1.1935]
[1779829563266,54.66,75930.17,0.0,-0.99434,0.0,1.192]
[1779829570317,54.66,75930.23,0.0,-0.99434,0.0,1.19204]
[1779829575352,54.66,75930.02,0.0,-0.99434,0.0,1.19188]
[1779829579380,54.66,75945.73,0.0,-0.99428,0.0,1.20393]
[1779829580387,54.66,75944.43,0.0,-0.99429,0.0,1.20293]
[1779829586429,54.66,75945.56,0.0,-0.99428,0.0,1.2038]
[1779829593478,54.66,75945.44,0.0,-0.99429,0.0,1.20279]
[1779829598513,54.66,75945.81,0.0,-0.99428,0.0,1.20308]
[1779829601536,54.66,75939.92,0.0,-0.99431,0.0,1.19855]
[1779829603031,54.66,75935.81,0.0,-0.99432,0.0,1.1954]
[1779829608586,54.66,75933.72,0.0,-0.99433,0.0,1.19381]
[1779829609592,54.66,75926.34,0.0,-0.99436,0.0,1.18817]
[1779829610600,54.66,75917.73,0.0,-0.9944,0.0,1.18163]
[1779829611608,54.66,75921.26,0.0,-0.99438,0.0,1.18431]
[1779829616642,54.66,75921.17,0.0,-0.99438,0.0,1.18424]
[1779829623171,54.66,75922.89,0.0,-0.99438,0.0,1.18555]
[1779829628726,54.66,75924.6,0.0,-0.99437,0.0,1.18685]
[1779829631749,54.66,75919.68,0.0,-0.99439,0.0,1.18311]
[1779829636784,54.66,75918.7,0.0,-0.99439,0.0,1.18237]
[1779829643832,54.66,75918.84,0.0,-0.99439,0.0,1.18247]
[1779829648867,54.66,75922.18,0.0,-0.99438,0.0,1.18501]
[1779829653902,54.66,75923.04,0.0,-0.99438,0.0,1.18476]
[1779829658940,54.66,75923.8,0.0,-0.99438,0.0,1.18534]
[1779829660952,54.66,75912.27,0.0,-0.99442,0.0,1.1766]
[1779829665988,54.66,75917.74,0.0,-0.9944,0.0,1.18074]
[1779829671022,54.66,75919.8,0.0,-0.99439,0.0,1.1823]
[1779829676068,54.66,75922.86,0.0,-0.99438,0.0,1.18463]
[1779829681103,54.66,75923.87,0.0,-0.99438,0.0,1.18539]
[1779829682110,54.66,75930.64,0.0,-0.99435,0.0,1.19055]
[1779829688152,54.66,75931.7,0.0,-0.99435,0.0,1.19136]
[1779829693661,54.66,75931.85,0.0,-0.99434,0.0,1.19147]
[1779829699230,54.66,75932.83,0.0,-0.99434,0.0,1.19222]
[1779829704266,54.66,75932.81,0.0,-0.99434,0.0,1.1922]
[1779829709301,54.66,75940.31,0.0,-0.99431,0.0,1.19794]
[1779829711315,54.66,75940.86,0.0,-0.99431,0.0,1.19746]
[1779829716349,54.66,75941.98,0.0,-0.99431,0.0,1.19832]
[1779829721385,54.66,75938.87,0.0,-0.99432,0.0,1.19593]
[1779829726421,54.66,75942.33,0.0,-0.99431,0.0,1.19858]
[1779829731457,54.66,75940.7,0.0,-0.99431,0.0,1.19733]
[1779829736491,54.66,75937.93,0.0,-0.99432,0.0,1.19521]
[1779829741526,54.66,75936.24,0.0,-0.99433,0.0,1.19392]
[1779829746563,54.66,75935.01,0.0,-0.99434,0.0,1.19298]
[1779829751597,54.66,75932.93,0.0,-0.99434,0.0,1.19139]
[1779829752606,54.66,75926.75,0.0,-0.99437,0.0,1.18668]
[1779829753610,54.66,75926.71,0.0,-0.99437,0.0,1.18665]
[1779829756632,54.66,75917.66,0.0,-0.99441,0.0,1.17978]
[1779829757639,54.66,75915.8,0.0,-0.99441,0.0,1.17838]
[1779829762674,54.66,75917.99,0.0,-0.9944,0.0,1.18003]
[1779829767709,54.66,75919.96,0.0,-0.9944,0.0,1.18153]
[1779829772744,54.66,75921.88,0.0,-0.99439,0.0,1.18208]
[1779829777779,54.66,75925.32,0.0,-0.99438,0.0,1.18469]
[1779829782814,54.66,75925.83,0.0,-0.99438,0.0,1.18508]
[1779829787848,54.66,75926.4,0.0,-0.99437,0.0,1.18551]
[1779829792884,54.66,75926.73,0.0,-0.99437,0.0,1.18576]
[1779829801948,54.66,75921.83,0.0,-0.99439,0.0,1.18204]
[1779829802955,54.66,75921.83,0.0,-0.99439,0.0,1.18204]
[1779829807989,54.66,75921.95,0.0,-0.99439,0.0,1.18213]
[1779829813027,54.66,75921.79,0.0,-0.99439,0.0,1.18201]
[1779829815042,54.66,75915.73,0.0,-0.99442,0.0,1.17742]
[1779829823098,54.66,75916.15,0.0,-0.99442,0.0,1.17774]
[1779829828133,54.66,75918.09,0.0,-0.99441,0.0,1.17921]
[1779829833169,54.66,75919.26,0.0,-0.99441,0.0,1.1792]
[1779829839210,54.66,75920.76,0.0,-0.9944,0.0,1.18033]
[1779829844715,54.66,75923.08,0.0,-0.99439,0.0,1.18209]
[1779829847267,54.66,75905.54,0.0,-0.99446,0.0,1.16885]
[1779829850287,54.66,75899.49,0.0,-0.99449,0.0,1.16431]
[1779829854786,54.66,75894.16,0.0,-0.99451,0.0,1.16032]
[1779829860358,54.66,75890.39,0.0,-0.99452,0.0,1.15751]
[1779829866399,54.66,75888.08,0.0,-0.99453,0.0,1.15579]
[1779829871436,54.66,75889.51,0.0,-0.99452,0.0,1.15686]
[1779829876471,54.66,75888.43,0.0,-0.99453,0.0,1.15605]
[1779829881509,54.66,75887.06,0.0,-0.99453,0.0,1.15503]
[1779829886544,54.66,75887.07,0.0,-0.99453,0.0,1.15504]
[1779829891578,54.66,75885.69,0.0,-0.99454,0.0,1.15313]
[1779829896614,54.66,75884.99,0.0,-0.99455,0.0,1.15261]
[1779829901650,54.66,75882.55,0.0,-0.99456,0.0,1.1508]
[1779829906684,54.66,75882.37,0.0,-0.99456,0.0,1.15066]
[1779829912726,54.66,75882.16,0.0,-0.99456,0.0,1.15051]
[1779829917762,54.66,75882.98,0.0,-0.99455,0.0,1.15112]
[1779829922797,54.66,75883.16,0.0,-0.99455,0.0,1.15125]
[1779829927833,54.66,75882.5,0.0,-0.99456,0.0,1.15076]
[1779829928839,54.66,75874.59,0.0,-0.99459,0.0,1.14491]
[1779829929846,54.66,75874.11,0.0,-0.99459,0.0,1.14455]
[1779829934881,54.66,75870.02,0.0,-0.9946,0.0,1.14153]
[1779829939916,54.66,75865.88,0.0,-0.99462,0.0,1.13849]
[1779829944951,54.66,75861.27,0.0,-0.99464,0.0,1.1351]
[1779829955022,54.66,75860.45,0.0,-0.99464,0.0,1.13363]
[1779829958043,54.66,75848.92,0.0,-0.99469,0.0,1.12521]
[1779829960057,54.66,75848.85,0.0,-0.99469,0.0,1.12516]
[1779829965091,54.66,75848.32,0.0,-0.99469,0.0,1.12477]
[1779829970134,54.66,75848.41,0.0,-0.99469,0.0,1.12484]
[1779829975167,54.66,75847.48,0.0,-0.99469,0.0,1.12416]
[1779829980200,54.66,75847.33,0.0,-0.99469,0.0,1.12405]
[1779829982212,54.66,75835.89,0.0,-0.99474,0.0,1.11575]
[1779829987249,54.66,75820.13,0.0,-0.9948,0.0,1.10441]
[1779829988256,54.66,75797.83,0.0,-0.99488,0.0,1.08852]
[1779829989262,54.66,75794.47,0.0,-0.99489,0.0,1.08614]
[1779829994295,54.66,75791.66,0.0,-0.9949,0.0,1.08415]
[1779829995311,54.66,75782.69,0.0,-0.99493,0.0,1.07784]
[1779830000343,54.66,75775.57,0.0,-0.99496,0.0,1.07285]
[1779830001349,54.66,75770.06,0.0,-0.99498,0.0,1.069]
[1779830003366,54.66,75765.34,0.0,-0.995,0.0,1.06571]
[1779830004371,54.66,75759.97,0.0,-0.99502,0.0,1.06198]
[1779830009406,54.66,75757.59,0.0,-0.99502,0.0,1.06033]
[1779830014440,54.66,75758.43,0.0,-0.99502,0.0,1.06008]
[1779830019475,54.66,75765.43,0.0,-0.995,0.0,1.06494]
[1779830020484,54.66,75781.89,0.0,-0.99494,0.0,1.07644]
[1779830023504,54.66,75787.53,0.0,-0.99492,0.0,1.0804]
[1779830028539,54.66,75790.18,0.0,-0.99491,0.0,1.08227]
[1779830033574,54.66,75791.04,0.0,-0.99491,0.0,1.08287]
[1779830038610,54.66,75789.57,0.0,-0.99491,0.0,1.08184]
[1779830040624,54.66,75786.96,0.0,-0.99492,0.0,1.08]
[1779830043645,54.66,75792.02,0.0,-0.9949,0.0,1.08356]
[1779830048679,54.66,75794.92,0.0,-0.99489,0.0,1.08561]
[1779830053715,54.66,75794.35,0.0,-0.99489,0.0,1.08521]
[1779830058750,54.66,75794.36,0.0,-0.99489,0.0,1.08522]
[1779830063785,54.66,75800.48,0.0,-0.99487,0.0,1.08955]
[1779830068821,54.66,75802.72,0.0,-0.99486,0.0,1.09114]
[1779830073862,54.66,75801.09,0.0,-0.99487,0.0,1.08913]
[1779830079897,54.66,75798.82,0.0,-0.99488,0.0,1.08752]
[1779830086420,54.66,75796.34,0.0,-0.99489,0.0,1.08577]
[1779830091981,54.66,75796.02,0.0,-0.99489,0.0,1.08554]
[1779830101063,54.66,75795.85,0.0,-0.99489,0.0,1.08542]
[1779830106100,54.66,75792.55,0.0,-0.99491,0.0,1.08309]
[1779830115163,54.66,75788.69,0.0,-0.99492,0.0,1.08037]
[1779830120199,54.66,75789.4,0.0,-0.99492,0.0,1.08087]
[1779830122213,54.66,75796.19,0.0,-0.99489,0.0,1.08566]
[1779830123220,54.66,75796.35,0.0,-0.99489,0.0,1.08578]
[1779830128255,54.66,75795.78,0.0,-0.99489,0.0,1.08537]
[1779830130269,54.66,75801.81,0.0,-0.99487,0.0,1.08964]
[1779830131277,54.66,75803.41,0.0,-0.99487,0.0,1.08993]
[1779830136312,54.66,75807.79,0.0,-0.99485,0.0,1.09304]
[1779830138330,54.66,75814.88,0.0,-0.99483,0.0,1.09809]
[1779830139340,54.66,75815.85,0.0,-0.99482,0.0,1.09878]
[1779830144370,54.66,75825.56,0.0,-0.99479,0.0,1.10573]
[1779830145378,54.66,75832.19,0.0,-0.99476,0.0,1.1105]
[1779830147391,54.66,75839.31,0.0,-0.99474,0.0,1.11564]
[1779830152426,54.66,75842.52,0.0,-0.99472,0.0,1.11796]
[1779830155447,54.66,75847.52,0.0,-0.99471,0.0,1.12159]
[1779830160482,54.66,75845.89,0.0,-0.99471,0.0,1.1204]
[1779830163505,54.66,75839.27,0.0,-0.99474,0.0,1.11561]
[1779830168540,54.66,75843.76,0.0,-0.99472,0.0,1.11886]
[1779830173576,54.66,75844.52,0.0,-0.99472,0.0,1.11941]
[1779830179617,54.66,75847.63,0.0,-0.9947,0.0,1.12167]
[1779830184653,54.66,75847.19,0.0,-0.99471,0.0,1.12135]
[1779830192708,54.66,75847.3,0.0,-0.99471,0.0,1.12056]
[1779830198750,54.66,75850.48,0.0,-0.9947,0.0,1.12287]
[1779830204792,54.66,75853.4,0.0,-0.99469,0.0,1.125]
[1779830209827,54.66,75855.93,0.0,-0.99468,0.0,1.12684]
[1779830213856,54.66,75862.35,0.0,-0.99465,0.0,1.13153]
[1779830214866,54.66,75865.76,0.0,-0.99464,0.0,1.13403]
[1779830217377,54.66,75867.74,0.0,-0.99463,0.0,1.13548]
[1779830222921,54.66,75864.14,0.0,-0.99465,0.0,1.13284]
[1779830227955,54.66,75861.98,0.0,-0.99465,0.0,1.13126]
[1779830235004,54.66,75861.87,0.0,-0.99465,0.0,1.13118]
[1779830240046,54.66,75846.24,0.0,-0.99471,0.0,1.11979]
[1779830241052,54.66,75843.37,0.0,-0.99472,0.0,1.11771]
[1779830246086,54.66,75843.57,0.0,-0.99472,0.0,1.11786]
[1779830251122,54.66,75845.74,0.0,-0.99472,0.0,1.11856]
[1779830256156,54.66,75846.17,0.0,-0.99472,0.0,1.11888]
[1779830259179,54.66,75852.19,0.0,-0.9947,0.0,1.12325]
[1779830262199,54.66,75858.61,0.0,-0.99467,0.0,1.12793]
[1779830263206,54.66,75858.54,0.0,-0.99467,0.0,1.12787]
[1779830268240,54.66,75860.85,0.0,-0.99466,0.0,1.12956]
[1779830273276,54.66,75861.0,0.0,-0.99466,0.0,1.12967]
[1779830279318,54.66,75860.72,0.0,-0.99466,0.0,1.12947]
[1779830284353,54.66,75859.13,0.0,-0.99467,0.0,1.1283]
[1779830289388,54.66,75863.42,0.0,-0.99465,0.0,1.13144]
[1779830294425,54.66,75865.59,0.0,-0.99464,0.0,1.13303]
[1779830299458,54.66,75865.73,0.0,-0.99464,0.0,1.13313]
[1779830304498,54.66,75865.81,0.0,-0.99464,0.0,1.13319]
[1779830309528,54.66,75865.54,0.0,-0.99464,0.0,1.13299]
[1779830314564,54.66,75870.48,0.0,-0.99463,0.0,1.13574]
[1779830319599,54.66,75874.61,0.0,-0.99461,0.0,1.13878]
[1779830324637,54.66,75873.56,0.0,-0.99462,0.0,1.138]
[1779830329671,54.66,75872.81,0.0,-0.99462,0.0,1.13745]
[1779830334707,54.66,75870.38,0.0,-0.99463,0.0,1.13567]
[1779830339742,54.66,75867.87,0.0,-0.99464,0.0,1.13383]
[1779830344777,54.66,75869.36,0.0,-0.99463,0.0,1.13492]
[1779830349811,54.66,75872.44,0.0,-0.99462,0.0,1.13718]
[1779830354847,54.66,75872.36,0.0,-0.99462,0.0,1.13712]
[1779830361896,54.66,75872.94,0.0,-0.99462,0.0,1.13755]
[1779830368441,54.66,75873.8,0.0,-0.99462,0.0,1.13818]
[1779830373981,54.66,75874.25,0.0,-0.99462,0.0,1.13763]
[1779830379018,54.66,75875.23,0.0,-0.99462,0.0,1.13836]
[1779830384051,54.66,75875.45,0.0,-0.99462,0.0,1.13852]
[1779830389087,54.66,75875.73,0.0,-0.99461,0.0,1.13872]
[1779830394121,54.66,75879.82,0.0,-0.9946,0.0,1.14174]
[1779830395127,54.66,75875.86,0.0,-0.99461,0.0,1.13882]
[1779830400162,54.66,75878.71,0.0,-0.9946,0.0,1.14092]
[1779830405198,54.66,75872.82,0.0,-0.99463,0.0,1.13658]
[1779830406205,54.66,75872.27,0.0,-0.99463,0.0,1.13618]
[1779830411241,54.66,75871.51,0.0,-0.99463,0.0,1.13562]
[1779830416278,54.66,75872.45,0.0,-0.99463,0.0,1.13631]
[1779830422320,54.66,75875.18,0.0,-0.99462,0.0,1.13832]
[1779830427354,54.66,75879.68,0.0,-0.9946,0.0,1.14163]
[1779830432389,54.66,75879.82,0.0,-0.9946,0.0,1.14086]
[1779830433396,54.66,75887.66,0.0,-0.99457,0.0,1.14665]
[1779830434403,54.66,75887.07,0.0,-0.99457,0.0,1.14621]
[1779830439438,54.66,75891.39,0.0,-0.99456,0.0,1.14941]
[1779830448501,54.66,75895.26,0.0,-0.99454,0.0,1.15228]
[1779830453535,54.66,75901.07,0.0,-0.99452,0.0,1.15661]
[1779830456557,54.66,75906.59,0.0,-0.9945,0.0,1.16073]
[1779830457564,54.66,75907.47,0.0,-0.9945,0.0,1.16139]
[1779830463605,54.66,75906.31,0.0,-0.9945,0.0,1.16052]
[1779830469648,54.66,75905.02,0.0,-0.9945,0.0,1.15955]
[1779830474684,54.66,75902.75,0.0,-0.99451,0.0,1.15786]
[1779830479724,54.66,75902.36,0.0,-0.99452,0.0,1.15757]
[1779830481732,54.66,75907.34,0.0,-0.9945,0.0,1.16129]
[1779830483754,54.66,75913.68,0.0,-0.99447,0.0,1.16604]
[1779830489788,54.66,75913.57,0.0,-0.99447,0.0,1.16596]
[1779830494823,54.66,75911.81,0.0,-0.99448,0.0,1.16374]
[1779830500865,54.66,75915.47,0.0,-0.99447,0.0,1.16649]
[1779830509425,54.66,75915.4,0.0,-0.99447,0.0,1.16644]
[1779830514964,54.66,75914.47,0.0,-0.99447,0.0,1.16574]
[1779830519999,54.66,75915.14,0.0,-0.99447,0.0,1.16624]
[1779830525038,54.66,75914.56,0.0,-0.99447,0.0,1.16581]
[1779830530074,54.66,75914.06,0.0,-0.99447,0.0,1.16543]
[1779830535107,54.66,75912.65,0.0,-0.99448,0.0,1.16437]
[1779830540144,54.66,75911.21,0.0,-0.99448,0.0,1.16329]
[1779830543165,54.66,75916.47,0.0,-0.99446,0.0,1.16724]
[1779830544171,54.66,75917.14,0.0,-0.99446,0.0,1.16774]
[1779830549705,54.66,75916.55,0.0,-0.99446,0.0,1.1673]
[1779830559778,54.66,75911.06,0.0,-0.99449,0.0,1.16229]
[1779830561292,54.66,75910.62,0.0,-0.99449,0.0,1.16196]
[1779830566327,54.66,75910.94,0.0,-0.99449,0.0,1.1622]
[1779830572371,54.66,75911.05,0.0,-0.99449,0.0,1.16228]
[1779830577406,54.66,75912.29,0.0,-0.99448,0.0,1.16321]
[1779830582441,54.66,75912.54,0.0,-0.99448,0.0,1.1634]
[1779830587476,54.66,75914.05,0.0,-0.99448,0.0,1.16453]
[1779830592511,54.66,75914.49,0.0,-0.99448,0.0,1.16486]
[1779830599561,54.66,75914.51,0.0,-0.99448,0.0,1.16488]
[1779830604596,54.66,75917.82,0.0,-0.99446,0.0,1.16736]
[1779830610129,54.66,75916.36,0.0,-0.99447,0.0,1.16626]
[1779830615674,54.66,75917.68,0.0,-0.99447,0.0,1.16636]
[1779830621715,54.66,75917.19,0.0,-0.99447,0.0,1.16599]
[1779830626751,54.66,75915.61,0.0,-0.99448,0.0,1.16481]
[1779830637826,54.66,75916.16,0.0,-0.99447,0.0,1.16522]
[1779830642866,54.66,75915.15,0.0,-0.99448,0.0,1.16446]
[1779830647901,54.66,75919.7,0.0,-0.99446,0.0,1.16788]
[1779830652936,54.66,75919.64,0.0,-0.99446,0.0,1.16783]
[1779830657971,54.66,75921.25,0.0,-0.99445,0.0,1.16905]
[1779830663006,54.66,75921.2,0.0,-0.99445,0.0,1.16901]
[1779830668043,54.66,75917.77,0.0,-0.99447,0.0,1.16643]
[1779830680620,54.66,75918.75,0.0,-0.99447,0.0,1.16627]
[1779830690690,54.66,75919.0,0.0,-0.99447,0.0,1.16646]
[1779830696239,54.66,75917.94,0.0,-0.99447,0.0,1.16566]
[1779830700760,54.66,75912.91,0.0,-0.99449,0.0,1.16189]
[1779830703290,54.66,75916.78,0.0,-0.99448,0.0,1.16479]
[1779830705305,54.66,75925.6,0.0,-0.99444,0.0,1.17142]
[1779830710831,54.66,75928.02,0.0,-0.99443,0.0,1.17325]
[1779830720901,54.66,75926.98,0.0,-0.99444,0.0,1.17247]
[1779830729473,54.66,75925.39,0.0,-0.99444,0.0,1.17127]
[1779830730975,54.66,75931.31,0.0,-0.99442,0.0,1.17573]
[1779830736522,54.66,75933.35,0.0,-0.99441,0.0,1.17638]
[1779830741557,54.66,75932.38,0.0,-0.99442,0.0,1.17564]
[1779830746592,54.66,75931.54,0.0,-0.99442,0.0,1.17501]
[1779830751626,54.66,75931.33,0.0,-0.99442,0.0,1.17485]
[1779830756662,54.66,75932.64,0.0,-0.99442,0.0,1.17584]
[1779830761697,54.66,75932.97,0.0,-0.99442,0.0,1.17609]
[1779830766732,54.66,75933.45,0.0,-0.99441,0.0,1.17645]
[1779830771767,54.66,75933.13,0.0,-0.99441,0.0,1.17621]
[1779830779824,54.66,75933.0,0.0,-0.99442,0.0,1.17611]
[1779830785865,54.66,75933.03,0.0,-0.99442,0.0,1.17614]
[1779830790899,54.66,75933.79,0.0,-0.99441,0.0,1.17671]
[1779830796942,54.66,75932.79,0.0,-0.99442,0.0,1.17506]
[1779830801978,54.66,75932.59,0.0,-0.99442,0.0,1.1749]
[1779830807012,54.66,75936.41,0.0,-0.99441,0.0,1.17779]
[1779830815068,54.66,75937.29,0.0,-0.9944,0.0,1.17846]
[1779830821110,54.66,75942.37,0.0,-0.99438,0.0,1.18231]
[1779830826145,54.66,75948.17,0.0,-0.99436,0.0,1.18672]
[1779830831184,54.66,75952.45,0.0,-0.99434,0.0,1.18999]
[1779830839236,54.66,75955.65,0.0,-0.99433,0.0,1.19243]
[1779830846285,54.66,75960.33,0.0,-0.99431,0.0,1.19602]
[1779830851822,54.66,75963.14,0.0,-0.9943,0.0,1.19726]
[1779830853334,54.66,75956.18,0.0,-0.99433,0.0,1.19193]
[1779830861892,54.66,75955.82,0.0,-0.99433,0.0,1.19166]
[1779830868438,54.66,75957.48,0.0,-0.99433,0.0,1.19293]
[1779830873474,54.66,75960.44,0.0,-0.99431,0.0,1.19519]
[1779830878509,54.66,75960.78,0.0,-0.99431,0.0,1.19545]
[1779830883545,54.66,75960.69,0.0,-0.99431,0.0,1.19538]
[1779830888579,54.66,75957.74,0.0,-0.99433,0.0,1.19312]
[1779830893628,54.66,75957.07,0.0,-0.99433,0.0,1.19261]
[1779830898668,54.66,75956.5,0.0,-0.99433,0.0,1.19218]
[1779830900678,54.66,75946.18,0.0,-0.99437,0.0,1.1843]
[1779830902175,54.66,75946.62,0.0,-0.99437,0.0,1.18464]
[1779830908737,54.66,75948.98,0.0,-0.99436,0.0,1.18644]
[1779830913775,54.66,75949.16,0.0,-0.99436,0.0,1.18567]
[1779830922315,54.66,75948.34,0.0,-0.99437,0.0,1.18504]
[1779830929884,54.66,75949.08,0.0,-0.99436,0.0,1.18561]
[1779830940962,54.66,75949.22,0.0,-0.99436,0.0,1.18571]
[1779830941968,54.66,75954.51,0.0,-0.99434,0.0,1.18975]
[1779830942976,54.66,75956.29,0.0,-0.99434,0.0,1.19111]
[1779830948012,54.66,75957.21,0.0,-0.99433,0.0,1.19181]
[1779830953049,54.66,75957.79,0.0,-0.99433,0.0,1.19225]
[1779830961106,54.66,75957.8,0.0,-0.99433,0.0,1.19226]
[1779830966140,54.66,75957.24,0.0,-0.99433,0.0,1.19183]
[1779830971178,54.66,75958.27,0.0,-0.99433,0.0,1.19171]
[1779830982249,54.66,75957.95,0.0,-0.99433,0.0,1.19147]
[1779830988295,54.66,75957.76,0.0,-0.99433,0.0,1.19132]
[1779830993330,54.66,75955.73,0.0,-0.99434,0.0,1.18977]
[1779831002886,54.66,75957.86,0.0,-0.99433,0.0,1.1914]
[1779831012956,54.66,75958.1,0.0,-0.99433,0.0,1.19158]
[1779831023026,54.66,75958.0,0.0,-0.99433,0.0,1.19151]
[1779831028576,54.66,75958.31,0.0,-0.99433,0.0,1.19174]
[1779831034626,54.66,75958.35,0.0,-0.99434,0.0,1.19087]
[1779831040669,54.66,75958.34,0.0,-0.99434,0.0,1.19086]
[1779831048725,54.66,75958.24,0.0,-0.99434,0.0,1.19078]
[1779831056779,54.66,75960.02,0.0,-0.99433,0.0,1.19214]
[1779831061816,54.66,75959.64,0.0,-0.99433,0.0,1.19185]
[1779831066850,54.66,75961.65,0.0,-0.99432,0.0,1.19339]
[1779831071894,54.66,75960.98,0.0,-0.99432,0.0,1.19288]
[1779831073378,54.66,75972.15,0.0,-0.99428,0.0,1.20145]
[1779831077937,54.66,75973.24,0.0,-0.99428,0.0,1.20229]
[1779831082983,54.66,75974.6,0.0,-0.99427,0.0,1.20334]
[1779831091044,54.66,75976.7,0.0,-0.99427,0.0,1.20404]
[1779831093058,54.66,75983.47,0.0,-0.99424,0.0,1.20927]
[1779831094065,54.66,75985.43,0.0,-0.99423,0.0,1.21079]
[1779831099099,54.66,75986.59,0.0,-0.99423,0.0,1.21169]
[1779831104134,54.66,75988.72,0.0,-0.99422,0.0,1.21334]
[1779831106150,54.66,75975.36,0.0,-0.99427,0.0,1.20301]
[1779831107156,54.66,75968.23,0.0,-0.9943,0.0,1.19752]
[1779831108162,54.66,75969.54,0.0,-0.99429,0.0,1.19853]
[1779831113198,54.66,75968.56,0.0,-0.9943,0.0,1.19778]
[1779831119240,54.66,75968.39,0.0,-0.9943,0.0,1.19765]
[1779831124274,54.66,75969.1,0.0,-0.9943,0.0,1.19819]
[1779831129309,54.66,75969.7,0.0,-0.99429,0.0,1.19865]
[1779831134351,54.66,75969.48,0.0,-0.99429,0.0,1.19848]
[1779831139379,54.66,75969.35,0.0,-0.9943,0.0,1.19838]
[1779831144415,54.66,75969.31,0.0,-0.9943,0.0,1.19835]
[1779831153942,54.66,75969.61,0.0,-0.9943,0.0,1.19767]
[1779831159519,54.66,75969.61,0.0,-0.9943,0.0,1.19767]
[1779831165561,54.66,75969.59,0.0,-0.9943,0.0,1.19766]
[1779831171604,54.66,75968.21,0.0,-0.9943,0.0,1.1966]
[1779831174098,54.66,75963.21,0.0,-0.99432,0.0,1.19276]
[1779831179660,54.66,75964.19,0.0,-0.99432,0.0,1.19351]
[1779831184694,54.66,75961.57,0.0,-0.99433,0.0,1.19151]
[1779831190737,54.66,75962.25,0.0,-0.99433,0.0,1.19203]
[1779831195772,54.66,75960.49,0.0,-0.99434,0.0,1.19068]
[1779831204308,54.66,75959.87,0.0,-0.99434,0.0,1.19021]
[1779831209870,54.66,75957.65,0.0,-0.99435,0.0,1.18852]
[1779831214905,54.66,75957.48,0.0,-0.99435,0.0,1.18748]
[1779831221959,54.66,75956.82,0.0,-0.99435,0.0,1.18698]
[1779831226994,54.66,75955.23,0.0,-0.99436,0.0,1.18576]
[1779831232029,54.66,75955.73,0.0,-0.99436,0.0,1.18615]
[1779831237062,54.66,75953.14,0.0,-0.99437,0.0,1.18417]
[1779831242098,54.66,75953.55,0.0,-0.99437,0.0,1.18449]
[1779831253172,54.66,75953.66,0.0,-0.99437,0.0,1.18457]
[1779831258210,54.66,75955.51,0.0,-0.99436,0.0,1.18598]
[1779831264728,54.66,75954.4,0.0,-0.99436,0.0,1.18513]
[1779831267276,54.66,75944.86,0.0,-0.9944,0.0,1.17789]
[1779831268283,54.66,75938.95,0.0,-0.99443,0.0,1.17342]
[1779831269290,54.66,75938.46,0.0,-0.99443,0.0,1.17305]
[1779831274325,54.66,75934.87,0.0,-0.99445,0.0,1.16944]
[1779831275331,54.66,75925.34,0.0,-0.99448,0.0,1.16229]
[1779831276338,54.66,75923.03,0.0,-0.99449,0.0,1.16056]
[1779831279361,54.66,75909.3,0.0,-0.99455,0.0,1.15032]
[1779831280367,54.66,75907.36,0.0,-0.99455,0.0,1.14888]
[1779831282380,54.66,75903.93,0.0,-0.99457,0.0,1.14634]
[1779831286408,54.66,75899.84,0.0,-0.99458,0.0,1.14331]
[1779831292451,54.66,75897.12,0.0,-0.99459,0.0,1.1413]
[1779831296484,54.66,75902.98,0.0,-0.99457,0.0,1.14563]
[1779831298498,54.66,75905.39,0.0,-0.99456,0.0,1.14742]
[1779831303543,54.66,75909.78,0.0,-0.99454,0.0,1.15068]
[1779831305552,54.66,75913.72,0.0,-0.99453,0.0,1.15361]
[1779831311594,54.66,75913.47,0.0,-0.99453,0.0,1.15342]
[1779831316628,54.66,75914.78,0.0,-0.99452,0.0,1.1544]
[1779831318643,54.66,75921.06,0.0,-0.9945,0.0,1.15908]
[1779831323678,54.66,75923.98,0.0,-0.99449,0.0,1.16127]
[1779831333747,54.66,75926.7,0.0,-0.99448,0.0,1.16241]
[1779831338784,54.66,75928.24,0.0,-0.99448,0.0,1.16357]
[1779831343818,54.66,75930.94,0.0,-0.99447,0.0,1.16559]
[1779831349860,54.66,75928.64,0.0,-0.99447,0.0,1.16387]
[1779831355390,54.66,75928.15,0.0,-0.99448,0.0,1.1635]
[1779831360937,54.66,75930.02,0.0,-0.99447,0.0,1.1649]
[1779831366985,54.66,75929.97,0.0,-0.99447,0.0,1.16486]
[1779831367990,54.66,75922.59,0.0,-0.9945,0.0,1.15934]
[1779831368997,54.66,75916.48,0.0,-0.99452,0.0,1.15478]
[1779831370012,54.66,75916.65,0.0,-0.99452,0.0,1.1549]
[1779831374033,54.66,75908.42,0.0,-0.99455,0.0,1.14878]
[1779831376048,54.66,75904.97,0.0,-0.99457,0.0,1.14622]
[1779831381081,54.66,75903.71,0.0,-0.99457,0.0,1.14529]
[1779831386117,54.66,75902.74,0.0,-0.99458,0.0,1.14457]
[1779831392159,54.66,75901.32,0.0,-0.99458,0.0,1.14264]
[1779831397195,54.66,75899.02,0.0,-0.99459,0.0,1.14094]
[1779831402230,54.66,75898.47,0.0,-0.9946,0.0,1.14054]
[1779831407266,54.66,75898.3,0.0,-0.9946,0.0,1.14041]
[1779831412300,54.66,75898.48,0.0,-0.9946,0.0,1.14055]
[1779831419350,54.66,75898.28,0.0,-0.9946,0.0,1.1404]
[1779831424385,54.66,75900.0,0.0,-0.99459,0.0,1.14167]
[1779831429421,54.66,75899.56,0.0,-0.99459,0.0,1.14134]
[1779831435961,54.66,75899.42,0.0,-0.99459,0.0,1.14124]
[1779831443518,54.66,75897.97,0.0,-0.9946,0.0,1.14017]
[1779831449560,54.66,75898.0,0.0,-0.9946,0.0,1.14019]
[1779831454594,54.66,75897.44,0.0,-0.9946,0.0,1.1389]
[1779831459668,54.66,75900.16,0.0,-0.99459,0.0,1.1409]
[1779831461657,54.66,75908.97,0.0,-0.99456,0.0,1.14742]
[1779831473743,54.66,75912.19,0.0,-0.99455,0.0,1.14981]
[1779831477775,54.66,75918.01,0.0,-0.99452,0.0,1.15414]
[1779831478781,54.66,75920.69,0.0,-0.99451,0.0,1.15614]
[1779831480796,54.66,75929.65,0.0,-0.99448,0.0,1.16284]
[1779831481803,54.66,75932.34,0.0,-0.99447,0.0,1.16486]
[1779831484824,54.66,75936.46,0.0,-0.99445,0.0,1.16795]
[1779831488852,54.66,75942.72,0.0,-0.99443,0.0,1.17267]
[1779831491876,54.66,75944.08,0.0,-0.99442,0.0,1.1737]
[1779831496908,54.66,75943.51,0.0,-0.99442,0.0,1.17327]
[1779831502949,54.66,75940.47,0.0,-0.99444,0.0,1.17097]
[1779831507986,54.66,75939.47,0.0,-0.99444,0.0,1.17022]
[1779831510000,54.66,75934.27,0.0,-0.99446,0.0,1.1663]
[1779831515034,54.66,75929.42,0.0,-0.99448,0.0,1.16177]
[1779831520069,54.66,75929.88,0.0,-0.99448,0.0,1.16212]
[1779831525104,54.66,75929.01,0.0,-0.99449,0.0,1.16146]
[1779831530140,54.66,75929.9,0.0,-0.99448,0.0,1.16213]
[1779831536680,54.66,75931.15,0.0,-0.99448,0.0,1.16307]
[1779831542223,54.66,75932.04,0.0,-0.99447,0.0,1.16374]
[1779831547258,54.66,75930.9,0.0,-0.99448,0.0,1.16288]
[1779831552295,54.66,75932.67,0.0,-0.99447,0.0,1.16421]
[1779831557328,54.66,75932.98,0.0,-0.99447,0.0,1.16444]
[1779831562363,54.66,75933.64,0.0,-0.99447,0.0,1.16494]
[1779831567399,54.66,75933.9,0.0,-0.99447,0.0,1.16513]
[1779831573440,54.66,75934.22,0.0,-0.99447,0.0,1.16448]
[1779831575457,54.66,75924.96,0.0,-0.99451,0.0,1.15754]
[1779831576965,54.66,75924.9,0.0,-0.99451,0.0,1.1575]
[1779831582506,54.66,75925.12,0.0,-0.9945,0.0,1.15766]
[1779831587539,54.66,75925.31,0.0,-0.9945,0.0,1.15781]
[1779831592574,54.66,75924.18,0.0,-0.99451,0.0,1.15696]
[1779831597609,54.66,75923.27,0.0,-0.99451,0.0,1.15628]
[1779831602644,54.66,75922.44,0.0,-0.99452,0.0,1.15566]
[1779831607680,54.66,75921.56,0.0,-0.99452,0.0,1.15501]
[1779831608686,54.66,75909.85,0.0,-0.99456,0.0,1.1463]
[1779831609693,54.66,75910.28,0.0,-0.99456,0.0,1.14662]
[1779831610702,54.66,75904.46,0.0,-0.99458,0.0,1.14232]
[1779831611707,54.66,75900.5,0.0,-0.9946,0.0,1.13939]
[1779831614728,54.66,75898.57,0.0,-0.99461,0.0,1.13797]
[1779831619765,54.66,75896.19,0.0,-0.99462,0.0,1.13622]
[1779831624800,54.66,75896.04,0.0,-0.99462,0.0,1.13611]
[1779831629836,54.66,75895.96,0.0,-0.99462,0.0,1.13605]
[1779831634871,54.66,75895.13,0.0,-0.99462,0.0,1.13456]
[1779831639904,54.66,75894.85,0.0,-0.99463,0.0,1.13436]
[1779831644941,54.66,75894.91,0.0,-0.99463,0.0,1.1344]
[1779831649975,54.66,75894.56,0.0,-0.99463,0.0,1.13415]
[1779831658031,54.66,75894.63,0.0,-0.99463,0.0,1.1342]
[1779831667599,54.66,75894.73,0.0,-0.99463,0.0,1.13427]
[1779831673136,54.66,75895.05,0.0,-0.99463,0.0,1.13451]
[1779831678172,54.66,75894.43,0.0,-0.99463,0.0,1.13405]
[1779831683205,54.66,75894.44,0.0,-0.99463,0.0,1.13406]
[1779831689248,54.66,75894.15,0.0,-0.99463,0.0,1.13384]
[1779831692270,54.66,75880.82,0.0,-0.99468,0.0,1.12322]
[1779831697810,54.66,75880.17,0.0,-0.99469,0.0,1.12275]
[1779831702338,54.66,75892.75,0.0,-0.99464,0.0,1.13194]
[1779831703346,54.66,75899.27,0.0,-0.99461,0.0,1.13673]
[1779831704354,54.66,75899.32,0.0,-0.99461,0.0,1.13677]
[1779831710397,54.66,75899.2,0.0,-0.99461,0.0,1.13668]
[1779831715432,54.66,75897.9,0.0,-0.99462,0.0,1.13572]
[1779831720467,54.66,75900.82,0.0,-0.99461,0.0,1.13787]
[1779831725503,54.66,75903.35,0.0,-0.9946,0.0,1.13973]
[1779831730538,54.66,75902.49,0.0,-0.9946,0.0,1.1391]
[1779831738099,54.66,75900.03,0.0,-0.99461,0.0,1.13729]
[1779831743629,54.66,75899.32,0.0,-0.99461,0.0,1.13677]
[1779831749670,54.66,75898.16,0.0,-0.99462,0.0,1.13591]
[1779831754707,54.66,75899.18,0.0,-0.99462,0.0,1.13578]
[1779831759742,54.66,75899.09,0.0,-0.99462,0.0,1.13572]
[1779831764776,54.66,75898.77,0.0,-0.99462,0.0,1.13548]
[1779831769812,54.66,75898.24,0.0,-0.99462,0.0,1.13509]
[1779831772833,54.66,75903.64,0.0,-0.9946,0.0,1.13907]
[1779831776861,54.66,75910.22,0.0,-0.99457,0.0,1.14393]
[1779831777869,54.66,75917.84,0.0,-0.99455,0.0,1.14958]
[1779831778876,54.66,75926.64,0.0,-0.99451,0.0,1.15613]
[1779831779881,54.66,75933.08,0.0,-0.99449,0.0,1.16094]
[1779831780889,54.66,75937.75,0.0,-0.99447,0.0,1.16444]
[1779831781898,54.66,75943.03,0.0,-0.99445,0.0,1.16841]
[1779831782903,54.66,75944.48,0.0,-0.99444,0.0,1.1695]
[1779831788944,54.66,75945.07,0.0,-0.99444,0.0,1.16995]
[1779831791965,54.66,75938.69,0.0,-0.99446,0.0,1.16515]
[1779831792973,54.66,75938.3,0.0,-0.99447,0.0,1.16486]
[1779831795993,54.66,75938.21,0.0,-0.99447,0.0,1.16479]
[1779831801033,54.66,75931.81,0.0,-0.99449,0.0,1.15999]
[1779831802038,54.66,75928.19,0.0,-0.99451,0.0,1.15728]
[1779831807074,54.66,75928.75,0.0,-0.9945,0.0,1.1577]
[1779831816137,54.66,75928.4,0.0,-0.99451,0.0,1.15655]
[1779831821172,54.66,75927.15,0.0,-0.99451,0.0,1.15562]
[1779831826207,54.66,75930.34,0.0,-0.9945,0.0,1.158]
[1779831827214,54.66,75930.92,0.0,-0.9945,0.0,1.15843]
[1779831832250,54.66,75938.93,0.0,-0.99447,0.0,1.16443]
[1779831834263,54.66,75931.35,0.0,-0.9945,0.0,1.15875]
[1779831835273,54.66,75926.98,0.0,-0.99451,0.0,1.15549]
[1779831836284,54.66,75921.07,0.0,-0.99454,0.0,1.15109]
[1779831837285,54.66,75917.85,0.0,-0.99455,0.0,1.1487]
[1779831838802,54.66,75910.93,0.0,-0.99458,0.0,1.14357]
[1779831841313,54.66,75908.96,0.0,-0.99458,0.0,1.14211]
[1779831846348,54.66,75905.4,0.0,-0.9946,0.0,1.13948]
[1779831851383,54.66,75904.24,0.0,-0.9946,0.0,1.13863]
[1779831856418,54.66,75899.79,0.0,-0.99462,0.0,1.13535]
[1779831860446,54.66,75895.41,0.0,-0.99464,0.0,1.13214]
[1779831865481,54.66,75894.57,0.0,-0.99464,0.0,1.13152]
[1779831867496,54.66,75888.4,0.0,-0.99466,0.0,1.12701]
[1779831869018,54.66,75891.52,0.0,-0.99465,0.0,1.12929]
[1779831874544,54.66,75895.84,0.0,-0.99464,0.0,1.13158]
[1779831879089,54.66,75900.95,0.0,-0.99462,0.0,1.13533]
[1779831884615,54.66,75903.21,0.0,-0.99461,0.0,1.13699]
[1779831889649,54.66,75906.55,0.0,-0.9946,0.0,1.13945]
[1779831894684,54.66,75907.34,0.0,-0.99459,0.0,1.14003]
[1779831899719,54.66,75910.0,0.0,-0.99458,0.0,1.142]
[1779831904757,54.66,75910.55,0.0,-0.99458,0.0,1.1424]
[1779831909791,54.66,75911.15,0.0,-0.99458,0.0,1.14285]
[1779831914826,54.66,75912.31,0.0,-0.99457,0.0,1.14371]
[1779831920868,54.66,75913.04,0.0,-0.99457,0.0,1.14425]
[1779831925902,54.66,75913.49,0.0,-0.99457,0.0,1.14458]
[1779831930937,54.66,75909.64,0.0,-0.99459,0.0,1.14173]
[1779831935972,54.66,75913.24,0.0,-0.99458,0.0,1.14351]
[1779831941010,54.66,75912.88,0.0,-0.99458,0.0,1.14324]
[1779831946043,54.66,75913.73,0.0,-0.99457,0.0,1.14387]
[1779831951078,54.66,75913.36,0.0,-0.99458,0.0,1.1436]
[1779831957120,54.66,75912.93,0.0,-0.99458,0.0,1.14328]
[1779831964170,54.66,75912.76,0.0,-0.99458,0.0,1.14316]
[1779831966184,54.66,75918.69,0.0,-0.99455,0.0,1.14755]
[1779831967190,54.66,75920.52,0.0,-0.99455,0.0,1.14891]
[1779831970212,54.66,75925.72,0.0,-0.99453,0.0,1.15277]
[1779831975246,54.66,75925.89,0.0,-0.99453,0.0,1.1529]
[1779831980280,54.66,75930.64,0.0,-0.99451,0.0,1.15644]
[1779831984309,54.66,75936.25,0.0,-0.99449,0.0,1.16064]
[1779831986323,54.66,75939.23,0.0,-0.99447,0.0,1.16287]
[1779831990351,54.66,75945.28,0.0,-0.99445,0.0,1.16741]
[1779831991358,54.66,75949.55,0.0,-0.99444,0.0,1.16973]
[1779831993373,54.66,75951.39,0.0,-0.99443,0.0,1.17112]
[1779831998407,54.66,75952.48,0.0,-0.99443,0.0,1.17194]
[1779831999414,54.66,75941.89,0.0,-0.99447,0.0,1.16397]
[1779832000422,54.66,75939.83,0.0,-0.99448,0.0,1.16242]
[1779832005456,54.66,75939.77,0.0,-0.99448,0.0,1.16238]
[1779832010490,54.66,75941.88,0.0,-0.99447,0.0,1.16396]
[1779832015525,54.66,75943.23,0.0,-0.99446,0.0,1.16498]
[1779832020560,54.66,75944.04,0.0,-0.99446,0.0,1.16559]
[1779832025600,54.66,75945.47,0.0,-0.99445,0.0,1.16666]
[1779832034663,54.66,75945.98,0.0,-0.99445,0.0,1.16704]
[1779832040218,54.66,75947.46,0.0,-0.99445,0.0,1.16816]
[1779832045739,54.66,75948.88,0.0,-0.99444,0.0,1.16923]
[1779832050774,54.66,75946.23,0.0,-0.99445,0.0,1.16723]
[1779832056818,54.66,75946.79,0.0,-0.99445,0.0,1.16676]
[1779832067894,54.66,75938.98,0.0,-0.99448,0.0,1.16089]
[1779832072930,54.66,75936.25,0.0,-0.99449,0.0,1.15885]
[1779832077964,54.66,75928.72,0.0,-0.99452,0.0,1.15323]
[1779832080502,54.66,75926.66,0.0,-0.99453,0.0,1.15169]
[1779832085021,54.66,75912.87,0.0,-0.99459,0.0,1.14147]
[1779832086030,54.66,75919.11,0.0,-0.99456,0.0,1.14609]
[1779832088043,54.66,75920.62,0.0,-0.99456,0.0,1.14721]
[1779832097106,54.66,75921.42,0.0,-0.99455,0.0,1.1478]
[1779832102140,54.66,75921.26,0.0,-0.99455,0.0,1.14768]
[1779832107177,54.66,75921.17,0.0,-0.99455,0.0,1.14762]
[1779832112211,54.66,75921.12,0.0,-0.99456,0.0,1.14669]
[1779832117248,54.66,75931.13,0.0,-0.99452,0.0,1.15413]
[1779832118255,54.66,75931.55,0.0,-0.99452,0.0,1.15445]
[1779832123291,54.66,75934.32,0.0,-0.99451,0.0,1.15652]
[1779832128325,54.66,75934.29,0.0,-0.99451,0.0,1.15649]
[1779832133359,54.66,75937.52,0.0,-0.99449,0.0,1.15891]
[1779832138396,54.66,75938.75,0.0,-0.99449,0.0,1.15983]
[1779832143430,54.66,75937.4,0.0,-0.99449,0.0,1.15882]
[1779832148465,54.66,75935.46,0.0,-0.9945,0.0,1.15737]
[1779832153501,54.66,75935.52,0.0,-0.9945,0.0,1.15741]
[1779832158535,54.66,75933.35,0.0,-0.99451,0.0,1.15579]
[1779832163571,54.66,75935.56,0.0,-0.9945,0.0,1.15744]
[1779832171137,54.66,75936.35,0.0,-0.9945,0.0,1.15714]
[1779832177668,54.66,75937.44,0.0,-0.9945,0.0,1.15795]
[1779832182704,54.66,75926.91,0.0,-0.99454,0.0,1.1501]
[1779832186732,54.66,75921.14,0.0,-0.99456,0.0,1.14582]
[1779832191277,54.66,75912.5,0.0,-0.99459,0.0,1.13943]
[1779832196802,54.66,75911.75,0.0,-0.9946,0.0,1.13888]
[1779832197809,54.66,75905.47,0.0,-0.99462,0.0,1.13426]
[1779832201349,54.66,75902.32,0.0,-0.99463,0.0,1.13194]
[1779832205865,54.66,75894.07,0.0,-0.99467,0.0,1.1259]
[1779832211421,54.66,75895.4,0.0,-0.99466,0.0,1.12688]
[1779832216971,54.66,75895.02,0.0,-0.99466,0.0,1.1266]
[1779832227039,54.66,75895.05,0.0,-0.99466,0.0,1.12662]
[1779832233084,54.66,75895.92,0.0,-0.99466,0.0,1.12638]
[1779832238120,54.66,75892.21,0.0,-0.99468,0.0,1.12367]
[1779832245169,54.66,75893.13,0.0,-0.99467,0.0,1.12434]
[1779832250204,54.66,75893.69,0.0,-0.99467,0.0,1.12475]
[1779832255239,54.66,75894.12,0.0,-0.99467,0.0,1.12507]
[1779832260274,54.66,75895.0,0.0,-0.99467,0.0,1.12571]
[1779832265310,54.66,75895.16,0.0,-0.99467,0.0,1.12583]
[1779832270346,54.66,75892.71,0.0,-0.99467,0.0,1.12404]
[1779832275381,54.66,75889.49,0.0,-0.99469,0.0,1.12169]
[1779832280416,54.66,75883.12,0.0,-0.99471,0.0,1.11706]
[1779832282430,54.66,75879.07,0.0,-0.99473,0.0,1.11413]
[1779832287466,54.66,75872.67,0.0,-0.99475,0.0,1.1095]
[1779832288473,54.66,75880.1,0.0,-0.99472,0.0,1.11487]
[1779832289479,54.66,75885.55,0.0,-0.9947,0.0,1.11883]
[1779832290486,54.66,75886.22,0.0,-0.9947,0.0,1.11931]
[1779832295530,54.66,75889.72,0.0,-0.99469,0.0,1.12099]
[1779832297538,54.66,75850.51,0.0,-0.99484,0.0,1.09275]
[1779832298545,54.66,75850.78,0.0,-0.99484,0.0,1.09294]
[1779832300560,54.66,75859.67,0.0,-0.9948,0.0,1.09929]
[1779832301566,54.66,75869.61,0.0,-0.99477,0.0,1.10643]
[1779832302574,54.66,75872.59,0.0,-0.99475,0.0,1.10858]
[1779832306602,54.66,75876.2,0.0,-0.99474,0.0,1.11118]
[1779832311636,54.66,75878.55,0.0,-0.99473,0.0,1.11288]
[1779832316672,54.66,75880.76,0.0,-0.99472,0.0,1.11448]
[1779832321705,54.66,75882.67,0.0,-0.99472,0.0,1.11587]
[1779832326741,54.66,75884.51,0.0,-0.99471,0.0,1.1172]
[1779832331777,54.66,75888.05,0.0,-0.9947,0.0,1.11977]
[1779832337818,54.66,75890.84,0.0,-0.99469,0.0,1.1218]
[1779832343360,54.66,75900.67,0.0,-0.99465,0.0,1.12898]
[1779832343859,54.66,75900.67,0.0,-0.99465,0.0,1.12898]
[1779832348895,54.66,75900.85,0.0,-0.99465,0.0,1.12911]
[1779832353930,54.66,75899.53,0.0,-0.99466,0.0,1.12727]
[1779832358964,54.66,75899.26,0.0,-0.99466,0.0,1.12707]
[1779832359971,54.66,75891.8,0.0,-0.99469,0.0,1.12163]
[1779832360979,54.66,75888.25,0.0,-0.9947,0.0,1.11905]
[1779832366013,54.66,75888.61,0.0,-0.9947,0.0,1.11931]
[1779832373576,54.66,75887.4,0.0,-0.9947,0.0,1.11843]
[1779832379105,54.66,75888.73,0.0,-0.9947,0.0,1.1194]
[1779832384140,54.66,75889.08,0.0,-0.9947,0.0,1.11965]
[1779832391189,54.66,75888.78,0.0,-0.9947,0.0,1.11943]
[1779832396224,54.66,75892.26,0.0,-0.99468,0.0,1.12196]
[1779832403786,54.66,75890.59,0.0,-0.99469,0.0,1.12075]
[1779832409320,54.66,75890.65,0.0,-0.99469,0.0,1.12079]
[1779832419386,54.66,75888.21,0.0,-0.9947,0.0,1.11815]
[1779832424422,54.66,75889.79,0.0,-0.9947,0.0,1.1193]
[1779832431473,54.66,75891.16,0.0,-0.99469,0.0,1.12029]
[1779832436508,54.66,75889.43,0.0,-0.9947,0.0,1.11903]
[1779832441541,54.66,75887.58,0.0,-0.99471,0.0,1.11769]
[1779832446578,54.66,75887.0,0.0,-0.99471,0.0,1.11727]
[1779832453626,54.66,75888.68,0.0,-0.9947,0.0,1.11849]
[1779832455642,54.66,75881.44,0.0,-0.99473,0.0,1.11324]
[1779832456649,54.66,75871.35,0.0,-0.99477,0.0,1.10596]
[1779832457655,54.66,75870.13,0.0,-0.99477,0.0,1.10508]
[1779832462690,54.66,75868.18,0.0,-0.99478,0.0,1.10368]
[1779832467728,54.66,75867.74,0.0,-0.99478,0.0,1.10336]
[1779832472761,54.66,75862.36,0.0,-0.9948,0.0,1.09864]
[1779832477796,54.66,75860.19,0.0,-0.99481,0.0,1.09709]
[1779832479810,54.66,75856.24,0.0,-0.99483,0.0,1.09427]
[1779832484845,54.66,75851.34,0.0,-0.99485,0.0,1.09078]
[1779832493908,54.66,75849.4,0.0,-0.99485,0.0,1.0894]
[1779832494915,54.66,75844.12,0.0,-0.99487,0.0,1.08565]
[1779832495921,54.66,75846.59,0.0,-0.99486,0.0,1.0874]
[1779832500957,54.66,75845.97,0.0,-0.99487,0.0,1.08696]
[1779832505992,54.66,75853.88,0.0,-0.99484,0.0,1.09259]
[1779832512035,54.66,75857.06,0.0,-0.99482,0.0,1.09485]
[1779832517068,54.66,75856.64,0.0,-0.99483,0.0,1.09455]
[1779832523110,54.66,75855.72,0.0,-0.99483,0.0,1.0939]
[1779832528146,54.66,75854.82,0.0,-0.99483,0.0,1.09326]
[1779832534700,54.66,75853.24,0.0,-0.99484,0.0,1.09127]
[1779832541237,54.66,75855.11,0.0,-0.99484,0.0,1.09261]
[1779832546272,54.66,75854.69,0.0,-0.99484,0.0,1.09231]
[1779832551307,54.66,75853.95,0.0,-0.99484,0.0,1.09178]
[1779832554842,54.66,75845.46,0.0,-0.99487,0.0,1.08575]
[1779832556344,54.66,75845.5,0.0,-0.99487,0.0,1.08578]
[1779832558358,54.66,75838.13,0.0,-0.9949,0.0,1.08056]
[1779832560372,54.66,75837.51,0.0,-0.9949,0.0,1.08012]
[1779832567421,54.66,75837.54,0.0,-0.9949,0.0,1.08014]
[1779832574982,54.66,75842.38,0.0,-0.99488,0.0,1.08357]
[1779832581519,54.66,75843.92,0.0,-0.99488,0.0,1.08466]
[1779832586554,54.66,75845.05,0.0,-0.99487,0.0,1.08546]
[1779832589609,54.66,75816.22,0.0,-0.99498,0.0,1.06518]
[1779832590610,54.66,75808.19,0.0,-0.99501,0.0,1.05959]
[1779832591614,54.66,75811.97,0.0,-0.995,0.0,1.06138]
[1779832596649,54.66,75811.99,0.0,-0.995,0.0,1.0614]
[1779832601684,54.66,75815.22,0.0,-0.99499,0.0,1.06365]
[1779832606719,54.66,75816.4,0.0,-0.99498,0.0,1.06447]
[1779832611754,54.66,75816.45,0.0,-0.99498,0.0,1.0645]
[1779832620817,54.66,75817.3,0.0,-0.99498,0.0,1.0651]
[1779832626861,54.66,75819.83,0.0,-0.99497,0.0,1.06686]
[1779832631895,54.66,75820.34,0.0,-0.99497,0.0,1.06722]
[1779832636930,54.66,75817.98,0.0,-0.99498,0.0,1.06557]
[1779832641966,54.66,75816.78,0.0,-0.99498,0.0,1.06473]
[1779832645994,54.66,75822.39,0.0,-0.99496,0.0,1.06865]
[1779832653045,54.66,75822.94,0.0,-0.99496,0.0,1.0682]
[1779832661101,54.66,75823.42,0.0,-0.99496,0.0,1.06853]
[1779832666136,54.66,75824.12,0.0,-0.99496,0.0,1.06902]
[1779832671172,54.66,75824.29,0.0,-0.99496,0.0,1.06914]
[1779832676206,54.66,75824.64,0.0,-0.99496,0.0,1.06939]
[1779832681241,54.66,75825.53,0.0,-0.99495,0.0,1.07001]
[1779832686277,54.66,75822.73,0.0,-0.99496,0.0,1.06805]
[1779832689297,54.66,75817.16,0.0,-0.99498,0.0,1.06416]
[1779832690303,54.66,75808.3,0.0,-0.99501,0.0,1.058]
[1779832691311,54.66,75807.78,0.0,-0.99502,0.0,1.05764]
[1779832696351,54.66,75804.98,0.0,-0.99503,0.0,1.0557]
[1779832701383,54.66,75803.29,0.0,-0.99503,0.0,1.05453]
[1779832707423,54.66,75800.28,0.0,-0.99504,0.0,1.05244]
[1779832711452,54.66,75811.37,0.0,-0.99501,0.0,1.05929]
[1779832716489,54.66,75809.35,0.0,-0.99501,0.0,1.05789]
[1779832721522,54.66,75806.38,0.0,-0.99503,0.0,1.05583]
[1779832724544,54.66,75795.82,0.0,-0.99506,0.0,1.04854]
[1779832729579,54.66,75795.59,0.0,-0.99506,0.0,1.04838]
[1779832734613,54.66,75795.1,0.0,-0.99507,0.0,1.04804]
[1779832739648,54.66,75793.26,0.0,-0.99507,0.0,1.04677]
[1779832746197,54.66,75792.57,0.0,-0.99507,0.0,1.0463]
[1779832750727,54.66,75786.88,0.0,-0.99509,0.0,1.04239]
[1779832754754,54.66,75795.01,0.0,-0.99507,0.0,1.04798]
[1779832756769,54.66,75801.22,0.0,-0.99504,0.0,1.05226]
[1779832760797,54.66,75807.12,0.0,-0.99502,0.0,1.05634]
[1779832765831,54.66,75806.1,0.0,-0.99503,0.0,1.05564]
[1779832770867,54.66,75812.22,0.0,-0.995,0.0,1.05988]
[1779832775911,54.66,75812.56,0.0,-0.99501,0.0,1.05928]
[1779832780936,54.66,75811.12,0.0,-0.99501,0.0,1.05828]
[1779832786477,54.66,75810.81,0.0,-0.99501,0.0,1.05807]
[1779832792014,54.66,75810.69,0.0,-0.99501,0.0,1.05798]
[1779832797053,54.66,75810.48,0.0,-0.99501,0.0,1.05784]
[1779832802086,54.66,75819.04,0.0,-0.99498,0.0,1.06379]
[1779832803092,54.66,75820.57,0.0,-0.99498,0.0,1.06486]
[1779832808128,54.66,75817.87,0.0,-0.99499,0.0,1.06298]
[1779832809136,54.66,75818.01,0.0,-0.99499,0.0,1.06307]
[1779832815180,54.66,75815.72,0.0,-0.995,0.0,1.06148]
[1779832821220,54.66,75815.74,0.0,-0.995,0.0,1.06149]
[1779832825247,54.66,75823.12,0.0,-0.99497,0.0,1.06664]
[1779832828270,54.66,75826.83,0.0,-0.99496,0.0,1.06923]
[1779832833305,54.66,75828.07,0.0,-0.99495,0.0,1.06926]
[1779832844381,54.66,75830.24,0.0,-0.99495,0.0,1.07078]
[1779832849417,54.66,75832.24,0.0,-0.99494,0.0,1.07218]
[1779832853445,54.66,75842.68,0.0,-0.9949,0.0,1.07953]
[1779832854452,54.66,75842.74,0.0,-0.9949,0.0,1.07957]
[1779832859487,54.66,75842.54,0.0,-0.9949,0.0,1.07943]
[1779832860494,54.66,75850.54,0.0,-0.99487,0.0,1.08509]
[1779832861500,54.66,75850.4,0.0,-0.99487,0.0,1.08499]
[1779832867043,54.66,75848.8,0.0,-0.99488,0.0,1.08386]
[1779832877112,54.66,75845.32,0.0,-0.99489,0.0,1.08139]
[1779832882648,54.66,75843.69,0.0,-0.9949,0.0,1.08024]
[1779832887682,54.66,75847.0,0.0,-0.99489,0.0,1.08258]
[1779832892718,54.66,75847.24,0.0,-0.99489,0.0,1.0819]
[1779832897753,54.66,75845.69,0.0,-0.99489,0.0,1.08081]
[1779832903796,54.66,75844.55,0.0,-0.9949,0.0,1.08]
[1779832908831,54.66,75844.55,0.0,-0.9949,0.0,1.08]
[1779832913866,54.66,75842.38,0.0,-0.99491,0.0,1.07847]
[1779832918901,54.66,75843.87,0.0,-0.9949,0.0,1.07952]
[1779832919908,54.66,75849.71,0.0,-0.99488,0.0,1.08365]
[1779832921921,54.66,75856.03,0.0,-0.99486,0.0,1.08813]
[1779832926956,54.66,75856.93,0.0,-0.99485,0.0,1.08877]
[1779832931992,54.66,75853.71,0.0,-0.99486,0.0,1.08648]
[1779832938035,54.66,75851.5,0.0,-0.99487,0.0,1.08492]
[1779832947602,54.66,75852.95,0.0,-0.99487,0.0,1.08594]
[1779832956162,54.66,75852.88,0.0,-0.99487,0.0,1.08504]
[1779832961199,54.66,75857.56,0.0,-0.99485,0.0,1.08836]
[1779832962206,54.66,75857.31,0.0,-0.99486,0.0,1.08819]
[1779832964235,54.66,75847.63,0.0,-0.99489,0.0,1.08133]
[1779832965250,54.66,75850.42,0.0,-0.99488,0.0,1.0833]
[1779832970274,54.66,75852.19,0.0,-0.99487,0.0,1.08455]
[1779832975309,54.66,75854.41,0.0,-0.99487,0.0,1.08613]
[1779832980344,54.66,75855.5,0.0,-0.99486,0.0,1.0869]
[1779832985379,54.66,75853.6,0.0,-0.99487,0.0,1.08555]
[1779832990415,54.66,75853.74,0.0,-0.99487,0.0,1.08565]
[1779832995450,54.66,75854.68,0.0,-0.99487,0.0,1.08632]
[1779833001491,54.66,75854.55,0.0,-0.99487,0.0,1.08623]
[1779833004511,54.66,75860.1,0.0,-0.99485,0.0,1.09017]
[1779833009548,54.66,75869.89,0.0,-0.99481,0.0,1.09716]
[1779833010556,54.66,75866.94,0.0,-0.99482,0.0,1.09505]
[1779833011564,54.66,75872.66,0.0,-0.9948,0.0,1.09828]
[1779833012571,54.66,75874.21,0.0,-0.9948,0.0,1.09939]
[1779833015593,54.66,75879.18,0.0,-0.99478,0.0,1.10296]
[1779833018151,54.66,75884.62,0.0,-0.99476,0.0,1.10687]
[1779833023647,54.66,75884.05,0.0,-0.99476,0.0,1.10646]
[1779833026669,54.66,75890.26,0.0,-0.99474,0.0,1.11094]
[1779833031705,54.66,75892.84,0.0,-0.99473,0.0,1.11281]
[1779833032711,54.66,75908.64,0.0,-0.99467,0.0,1.1243]
[1779833033718,54.66,75910.29,0.0,-0.99466,0.0,1.1255]
[1779833039764,54.66,75908.87,0.0,-0.99467,0.0,1.12447]
[1779833044799,54.66,75905.1,0.0,-0.99468,0.0,1.12172]
[1779833048370,54.66,75893.75,0.0,-0.99472,0.0,1.11347]
[1779833053863,54.66,75889.12,0.0,-0.99474,0.0,1.11012]
[1779833055878,54.66,75888.12,0.0,-0.99474,0.0,1.1094]
[1779833060914,54.66,75888.09,0.0,-0.99474,0.0,1.10938]
[1779833066959,54.66,75890.74,0.0,-0.99473,0.0,1.11129]
[1779833068513,54.66,75880.72,0.0,-0.99477,0.0,1.10406]
[1779833069980,54.66,75870.32,0.0,-0.99481,0.0,1.0966]
[1779833070987,54.66,75864.08,0.0,-0.99483,0.0,1.09215]
[1779833075016,54.66,75857.7,0.0,-0.99486,0.0,1.08676]
[1779833080052,54.66,75858.01,0.0,-0.99486,0.0,1.08698]
[1779833081059,54.66,75849.29,0.0,-0.99489,0.0,1.0808]
[1779833086093,54.66,75844.9,0.0,-0.99491,0.0,1.0777]
[1779833091128,54.66,75844.65,0.0,-0.99491,0.0,1.07752]
[1779833095157,54.66,75831.95,0.0,-0.99496,0.0,1.0686]
[1779833100193,54.66,75833.46,0.0,-0.99495,0.0,1.06966]
[1779833105232,54.66,75831.84,0.0,-0.99496,0.0,1.06853]
[1779833107248,54.66,75838.16,0.0,-0.99493,0.0,1.07296]
[1779833108253,54.66,75837.81,0.0,-0.99493,0.0,1.07271]
[1779833114296,54.66,75833.89,0.0,-0.99495,0.0,1.06996]
[1779833118322,54.66,75828.5,0.0,-0.99497,0.0,1.06619]
[1779833119330,54.66,75829.84,0.0,-0.99496,0.0,1.06713]
[1779833120337,54.66,75822.13,0.0,-0.99499,0.0,1.06175]
[1779833121343,54.66,75821.49,0.0,-0.99499,0.0,1.0613]
[1779833126379,54.66,75821.26,0.0,-0.99499,0.0,1.06114]
[1779833130408,54.66,75777.9,0.0,-0.99515,0.0,1.03132]
[1779833131414,54.66,75777.9,0.0,-0.99515,0.0,1.0305]
[1779833132422,54.66,75780.99,0.0,-0.99514,0.0,1.0326]
[1779833134438,54.66,75778.5,0.0,-0.99515,0.0,1.03091]
[1779833135443,54.66,75776.27,0.0,-0.99516,0.0,1.0294]
[1779833138466,54.66,75767.54,0.0,-0.99519,0.0,1.02349]
[1779833139472,54.66,75761.5,0.0,-0.99521,0.0,1.01941]
[1779833140478,54.66,75759.44,0.0,-0.99522,0.0,1.01803]
[1779833145514,54.66,75760.72,0.0,-0.99521,0.0,1.01889]
[1779833146521,54.66,75755.19,0.0,-0.99523,0.0,1.01518]
[1779833147527,54.66,75749.6,0.0,-0.99525,0.0,1.01143]
[1779833148534,54.66,75750.98,0.0,-0.99525,0.0,1.01235]
[1779833150549,54.66,75744.86,0.0,-0.99527,0.0,1.00827]
[1779833154583,54.66,75751.98,0.0,-0.99524,0.0,1.01302]
[1779833155588,54.66,75756.91,0.0,-0.99523,0.0,1.01633]
[1779833157602,54.66,75756.93,0.0,-0.99523,0.0,1.01634]
[1779833159615,54.66,75751.71,0.0,-0.99524,0.0,1.01284]
[1779833162640,54.66,75740.6,0.0,-0.99528,0.0,1.00543]
[1779833163648,54.66,75734.4,0.0,-0.9953,0.0,1.00131]
[1779833164656,54.66,75733.25,0.0,-0.99531,0.0,1.00055]
[1779833165661,54.66,75742.97,0.0,-0.99527,0.0,1.00701]
[1779833166674,54.66,75738.41,0.0,-0.99529,0.0,1.00397]
[1779833167677,54.66,75730.66,0.0,-0.99532,0.0,0.99883]
[1779833168684,54.66,75729.52,0.0,-0.99532,0.0,0.99808]
[1779833170697,54.66,75723.67,0.0,-0.99534,0.0,0.99422]
[1779833171705,54.66,75718.11,0.0,-0.99536,0.0,0.99056]
[1779833172710,54.66,75724.95,0.0,-0.99534,0.0,0.99506]
[1779833173714,54.66,75731.35,0.0,-0.99531,0.0,0.99929]
[1779833174725,54.66,75731.23,0.0,-0.99531,0.0,0.99921]
[1779833179760,54.66,75730.68,0.0,-0.99532,0.0,0.99885]
[1779833180770,54.66,75737.04,0.0,-0.99529,0.0,1.00306]
[1779833181774,54.66,75737.42,0.0,-0.99529,0.0,1.00332]
[1779833186810,54.66,75737.48,0.0,-0.99529,0.0,1.00336]
[1779833191845,54.66,75737.49,0.0,-0.9953,0.0,1.00256]
[1779833196880,54.66,75736.07,0.0,-0.9953,0.0,1.00162]
[1779833201914,54.66,75733.96,0.0,-0.99531,0.0,1.00022]
[1779833206950,54.66,75732.11,0.0,-0.99532,0.0,0.99899]
[1779833207957,54.66,75737.56,0.0,-0.9953,0.0,1.0026]
[1779833209501,54.66,75743.96,0.0,-0.99527,0.0,1.00686]
[1779833213998,54.66,75744.4,0.0,-0.99527,0.0,1.00715]
[1779833216012,54.66,75752.05,0.0,-0.99525,0.0,1.01226]
[1779833218026,54.66,75757.64,0.0,-0.99523,0.0,1.01601]
[1779833223061,54.66,75760.64,0.0,-0.99522,0.0,1.01802]
[1779833226083,54.66,75754.66,0.0,-0.99524,0.0,1.01401]
[1779833227091,54.66,75754.63,0.0,-0.99524,0.0,1.01399]
[1779833232125,54.66,75754.24,0.0,-0.99524,0.0,1.01373]
[1779833233132,54.66,75758.28,0.0,-0.99523,0.0,1.01644]
[1779833238169,54.66,75759.81,0.0,-0.99522,0.0,1.01746]
[1779833240183,54.66,75747.33,0.0,-0.99526,0.0,1.00911]
[1779833241190,54.66,75747.36,0.0,-0.99526,0.0,1.00913]
[1779833246231,54.66,75743.98,0.0,-0.99527,0.0,1.00687]
[1779833251266,54.66,75743.96,0.0,-0.99528,0.0,1.00605]
[1779833256301,54.66,75746.08,0.0,-0.99527,0.0,1.00747]
[1779833261347,54.66,75746.24,0.0,-0.99527,0.0,1.00757]
[1779833262352,54.66,75730.57,0.0,-0.99532,0.0,0.99717]
[1779833263359,54.66,75723.45,0.0,-0.99535,0.0,0.99248]
[1779833265375,54.66,75708.63,0.0,-0.9954,0.0,0.98276]
[1779833266382,54.66,75706.31,0.0,-0.99541,0.0,0.98125]
[1779833269402,54.66,75715.97,0.0,-0.99537,0.0,0.98756]
[1779833270410,54.66,75715.02,0.0,-0.99538,0.0,0.98694]
[1779833275446,54.66,75717.13,0.0,-0.99537,0.0,0.98832]
[1779833281487,54.66,75715.25,0.0,-0.99538,0.0,0.98709]
[1779833282494,54.66,75721.04,0.0,-0.99536,0.0,0.99089]
[1779833283502,54.66,75727.9,0.0,-0.99533,0.0,0.99541]
[1779833284509,54.66,75727.86,0.0,-0.99533,0.0,0.99538]
[1779833285515,54.66,75738.54,0.0,-0.9953,0.0,1.00245]
[1779833286523,54.66,75743.55,0.0,-0.99528,0.0,1.00578]
[1779833287530,54.66,75743.25,0.0,-0.99528,0.0,1.00558]
[1779833289544,54.66,75749.56,0.0,-0.99526,0.0,1.00979]
[1779833290553,54.66,75750.19,0.0,-0.99526,0.0,1.01021]
[1779833295586,54.66,75751.01,0.0,-0.99525,0.0,1.01076]
[1779833300623,54.66,75749.52,0.0,-0.99526,0.0,1.00976]
[1779833305662,54.66,75753.57,0.0,-0.99525,0.0,1.01247]
[1779833310694,54.66,75752.51,0.0,-0.99525,0.0,1.01176]
[1779833315728,54.66,75753.86,0.0,-0.99525,0.0,1.01185]
[1779833320763,54.66,75755.69,0.0,-0.99524,0.0,1.01308]
[1779833325798,54.66,75759.4,0.0,-0.99523,0.0,1.01556]
[1779833330832,54.66,75757.58,0.0,-0.99524,0.0,1.01434]
[1779833335869,54.66,75758.6,0.0,-0.99523,0.0,1.01503]
[1779833337883,54.66,75763.87,0.0,-0.99521,0.0,1.01857]
[1779833339898,54.66,75764.47,0.0,-0.99521,0.0,1.01897]
[1779833344933,54.66,75762.34,0.0,-0.99522,0.0,1.01754]
[1779833348962,54.66,75767.54,0.0,-0.9952,0.0,1.02104]
[1779833350497,54.66,75779.17,0.0,-0.99516,0.0,1.0289]
[1779833355002,54.66,75783.62,0.0,-0.99514,0.0,1.03193]
[1779833359035,54.66,75776.68,0.0,-0.99517,0.0,1.02721]
[1779833360567,54.66,75773.85,0.0,-0.99518,0.0,1.0253]
[1779833363062,54.66,75778.93,0.0,-0.99516,0.0,1.02874]
[1779833364072,54.66,75778.07,0.0,-0.99516,0.0,1.02816]
[1779833369102,54.66,75777.02,0.0,-0.99517,0.0,1.02745]
[1779833370637,54.66,75783.83,0.0,-0.99514,0.0,1.03207]
[1779833372124,54.66,75785.1,0.0,-0.99514,0.0,1.03211]
[1779833377160,54.66,75786.5,0.0,-0.99514,0.0,1.03306]
[1779833378166,54.66,75778.81,0.0,-0.99517,0.0,1.02784]
[1779833379172,54.66,75779.33,0.0,-0.99516,0.0,1.02819]
[1779833383201,54.66,75773.95,0.0,-0.99518,0.0,1.02455]
[1779833388236,54.66,75774.62,0.0,-0.99518,0.0,1.025]
[1779833393271,54.66,75759.51,0.0,-0.99523,0.0,1.01483]
[1779833394277,54.66,75758.58,0.0,-0.99524,0.0,1.0142]
[1779833399314,54.66,75759.97,0.0,-0.99523,0.0,1.01513]
[1779833403342,54.66,75767.51,0.0,-0.9952,0.0,1.0202]
[1779833408379,54.66,75756.45,0.0,-0.99524,0.0,1.01278]
[1779833413412,54.66,75759.32,0.0,-0.99523,0.0,1.0147]
[1779833418448,54.66,75760.65,0.0,-0.99523,0.0,1.01559]
[1779833420462,54.66,75765.7,0.0,-0.99521,0.0,1.01898]
[1779833425496,54.66,75762.45,0.0,-0.99522,0.0,1.0168]
[1779833429526,54.66,75752.34,0.0,-0.99526,0.0,1.01003]
[1779833430532,54.66,75745.77,0.0,-0.99528,0.0,1.00565]
[1779833434560,54.66,75750.74,0.0,-0.99527,0.0,1.00815]
[1779833440604,54.66,75748.79,0.0,-0.99527,0.0,1.00685]
[1779833442616,54.66,75743.08,0.0,-0.99529,0.0,1.00305]
[1779833446644,54.66,75739.31,0.0,-0.99531,0.0,1.00055]
[1779833449665,54.66,75741.1,0.0,-0.9953,0.0,1.00174]
[1779833454702,54.66,75739.86,0.0,-0.9953,0.0,1.00091]
[1779833461750,54.66,75740.79,0.0,-0.9953,0.0,1.00153]
[1779833467323,54.66,75745.75,0.0,-0.99528,0.0,1.00483]
[1779833472830,54.66,75742.1,0.0,-0.9953,0.0,1.0024]
[1779833474847,54.66,75731.45,0.0,-0.99533,0.0,0.99535]
[1779833475854,54.66,75730.48,0.0,-0.99534,0.0,0.99471]
[1779833478875,54.66,75724.68,0.0,-0.99536,0.0,0.99089]
[1779833481895,54.66,75722.41,0.0,-0.99536,0.0,0.9894]
[1779833487938,54.66,75719.13,0.0,-0.99537,0.0,0.98725]
[1779833492973,54.66,75715.19,0.0,-0.99539,0.0,0.98388]
[1779833498009,54.66,75709.37,0.0,-0.99541,0.0,0.98008]
[1779833504051,54.66,75709.78,0.0,-0.99541,0.0,0.98035]
[1779833508081,54.66,75720.15,0.0,-0.99537,0.0,0.98712]
[1779833509087,54.66,75720.68,0.0,-0.99537,0.0,0.98747]
[1779833514122,54.66,75720.48,0.0,-0.99537,0.0,0.98734]
[1779833519156,54.66,75723.04,0.0,-0.99536,0.0,0.98902]
[1779833522178,54.66,75727.52,0.0,-0.99535,0.0,0.99196]
[1779833527763,54.66,75727.68,0.0,-0.99535,0.0,0.99207]
[1779833533276,54.66,75728.28,0.0,-0.99535,0.0,0.99246]
[1779833538311,54.66,75730.93,0.0,-0.99534,0.0,0.99421]
[1779833543347,54.66,75733.86,0.0,-0.99533,0.0,0.99614]
[1779833545362,54.66,75724.49,0.0,-0.99536,0.0,0.98997]
[1779833546368,54.66,75723.04,0.0,-0.99536,0.0,0.98902]
[1779833551405,54.66,75720.61,0.0,-0.99538,0.0,0.98663]
[1779833557973,54.66,75714.89,0.0,-0.9954,0.0,0.98289]
[1779833563491,54.66,75712.55,0.0,-0.9954,0.0,0.98136]
[1779833568523,54.66,75711.4,0.0,-0.99541,0.0,0.98061]
[1779833573559,54.66,75703.7,0.0,-0.99543,0.0,0.9756]
[1779833578114,54.66,75698.41,0.0,-0.99545,0.0,0.97217]
[1779833583702,54.66,75694.7,0.0,-0.99546,0.0,0.96977]
[1779833584776,54.66,75682.1,0.0,-0.9955,0.0,0.96167]
[1779833585751,54.66,75657.45,0.0,-0.99559,0.0,0.94597]
[1779833586756,54.66,75666.17,0.0,-0.99556,0.0,0.9515]
[1779833587766,54.66,75660.3,0.0,-0.99558,0.0,0.94777]
[1779833590785,54.66,75668.46,0.0,-0.99555,0.0,0.95295]
[1779833592804,54.66,75682.48,0.0,-0.9955,0.0,0.96191]
[1779833593813,54.66,75693.52,0.0,-0.99547,0.0,0.96901]
[1779833594818,54.66,75697.06,0.0,-0.99546,0.0,0.9713]
[1779833597839,54.66,75706.96,0.0,-0.99542,0.0,0.97772]
[1779833598847,54.66,75720.28,0.0,-0.99538,0.0,0.98641]
[1779833599853,54.66,75717.63,0.0,-0.99539,0.0,0.98468]
[1779833601870,54.66,75716.39,0.0,-0.99539,0.0,0.98387]
[1779833603882,54.66,75710.21,0.0,-0.99541,0.0,0.97983]
[1779833604896,54.66,75710.21,0.0,-0.99541,0.0,0.97983]
[1779833605899,54.66,75705.04,0.0,-0.99543,0.0,0.97647]
[1779833606906,54.66,75699.03,0.0,-0.99545,0.0,0.97257]
[1779833607912,54.66,75699.9,0.0,-0.99545,0.0,0.97314]
[1779833610936,54.66,75713.67,0.0,-0.9954,0.0,0.98209]
[1779833611942,54.66,75717.3,0.0,-0.99539,0.0,0.98367]
[1779833614962,54.66,75717.58,0.0,-0.99539,0.0,0.98385]
[1779833619999,54.66,75716.73,0.0,-0.99539,0.0,0.98329]
[1779833621006,54.66,75729.34,0.0,-0.99535,0.0,0.99156]
[1779833622013,54.66,75733.89,0.0,-0.99534,0.0,0.99456]
[1779833624034,54.66,75737.79,0.0,-0.99532,0.0,0.99714]
[1779833625040,54.66,75748.77,0.0,-0.99528,0.0,1.00442]
[1779833626047,54.66,75751.74,0.0,-0.99527,0.0,1.00639]
[1779833628062,54.66,75756.06,0.0,-0.99526,0.0,1.00927]
[1779833630077,54.66,75768.75,0.0,-0.99522,0.0,1.01778]
[1779833631083,54.66,75766.87,0.0,-0.99522,0.0,1.01651]
[1779833634104,54.66,75759.1,0.0,-0.99525,0.0,1.01131]
[1779833635115,54.66,75758.7,0.0,-0.99525,0.0,1.01104]
[1779833637126,54.66,75747.8,0.0,-0.99529,0.0,1.00377]
[1779833638132,54.66,75753.63,0.0,-0.99527,0.0,1.00765]
[1779833639139,54.66,75752.22,0.0,-0.99527,0.0,1.00671]
[1779833642160,54.66,75746.44,0.0,-0.99529,0.0,1.00287]
[1779833643169,54.66,75747.62,0.0,-0.99529,0.0,1.00365]
[1779833648203,54.66,75748.6,0.0,-0.99528,0.0,1.0043]
[1779833653237,54.66,75748.48,0.0,-0.99529,0.0,1.00422]
[1779833658275,54.66,75746.29,0.0,-0.99529,0.0,1.00277]
[1779833663309,54.66,75749.38,0.0,-0.99528,0.0,1.00482]
[1779833664317,54.66,75737.9,0.0,-0.99532,0.0,0.99721]
[1779833669351,54.66,75734.25,0.0,-0.99533,0.0,0.9948]
[1779833675925,54.66,75731.52,0.0,-0.99535,0.0,0.9922]
[1779833681445,54.66,75728.26,0.0,-0.99536,0.0,0.99005]
[1779833686479,54.66,75727.66,0.0,-0.99536,0.0,0.98966]
[1779833691512,54.66,75727.63,0.0,-0.99536,0.0,0.98964]
[1779833693527,54.66,75720.64,0.0,-0.99538,0.0,0.98506]
[1779833694533,54.66,75715.64,0.0,-0.9954,0.0,0.98179]
[1779833698562,54.66,75705.86,0.0,-0.99543,0.0,0.97543]
[1779833702589,54.66,75698.73,0.0,-0.99546,0.0,0.97081]
[1779833706138,54.66,75706.65,0.0,-0.99543,0.0,0.97594]
[1779833706620,54.66,75707.16,0.0,-0.99543,0.0,0.97627]
[1779833707626,54.66,75714.74,0.0,-0.9954,0.0,0.9812]
[1779833708633,54.66,75720.32,0.0,-0.99538,0.0,0.98485]
[1779833713668,54.66,75716.5,0.0,-0.9954,0.0,0.98235]
[1779833718716,54.66,75711.94,0.0,-0.99541,0.0,0.97938]
[1779833721736,54.66,75706.44,0.0,-0.99543,0.0,0.9758]
[1779833727785,54.66,75703.14,0.0,-0.99544,0.0,0.97366]
[1779833728786,54.66,75694.74,0.0,-0.99547,0.0,0.96823]
[1779833729793,54.66,75687.72,0.0,-0.99549,0.0,0.96371]
[1779833734828,54.66,75687.72,0.0,-0.9955,0.0,0.96293]
[1779833738855,54.66,75695.99,0.0,-0.99547,0.0,0.96825]
[1779833740875,54.66,75668.27,0.0,-0.99556,0.0,0.95051]
[1779833741878,54.66,75653.28,0.0,-0.99561,0.0,0.94103]
[1779833746914,54.66,75664.96,0.0,-0.99557,0.0,0.94841]
[1779833747921,54.66,75670.13,0.0,-0.99555,0.0,0.95169]
[1779833753963,54.66,75670.95,0.0,-0.99555,0.0,0.95221]
[1779833758998,54.66,75673.38,0.0,-0.99554,0.0,0.95376]
[1779833762019,54.66,75668.16,0.0,-0.99556,0.0,0.95044]
[1779833767058,54.66,75665.65,0.0,-0.99557,0.0,0.94885]
[1779833770075,54.66,75660.04,0.0,-0.99559,0.0,0.94529]
[1779833771082,54.66,75668.47,0.0,-0.99556,0.0,0.95064]
[1779833772088,54.66,75669.38,0.0,-0.99556,0.0,0.95121]
[1779833777124,54.66,75665.91,0.0,-0.99557,0.0,0.94901]
[1779833778132,54.66,75676.01,0.0,-0.99554,0.0,0.95544]
[1779833779138,54.66,75678.82,0.0,-0.99553,0.0,0.95723]
[1779833781152,54.66,75681.06,0.0,-0.99552,0.0,0.95866]
[1779833786187,54.66,75680.68,0.0,-0.99552,0.0,0.95842]
[1779833791224,54.66,75681.97,0.0,-0.99552,0.0,0.95847]
[1779833795253,54.66,75677.74,0.0,-0.99553,0.0,0.95576]
[1779833800287,54.66,75684.03,0.0,-0.99551,0.0,0.95978]
[1779833803309,54.66,75690.03,0.0,-0.99549,0.0,0.96363]
[1779833808345,54.66,75689.49,0.0,-0.99549,0.0,0.96329]
[1779833813379,54.66,75687.42,0.0,-0.9955,0.0,0.96196]
[1779833816401,54.66,75694.32,0.0,-0.99548,0.0,0.96639]
[1779833818415,54.66,75689.38,0.0,-0.99549,0.0,0.96321]
[1779833823450,54.66,75688.41,0.0,-0.9955,0.0,0.96259]
[1779833828485,54.66,75681.8,0.0,-0.99552,0.0,0.95836]
[1779833833521,54.66,75685.25,0.0,-0.99551,0.0,0.96056]
[1779833838554,54.66,75686.78,0.0,-0.9955,0.0,0.96155]
[1779833843590,54.66,75683.08,0.0,-0.99552,0.0,0.95918]
[1779833847129,54.66,75692.11,0.0,-0.99549,0.0,0.96497]
[1779833852653,54.66,75694.44,0.0,-0.99548,0.0,0.96569]
[1779833857688,54.66,75696.26,0.0,-0.99548,0.0,0.96686]
[1779833862722,54.66,75697.87,0.0,-0.99547,0.0,0.9679]
[1779833867269,54.66,75710.61,0.0,-0.99543,0.0,0.97614]
[1779833868767,54.66,75717.98,0.0,-0.9954,0.0,0.98094]
[1779833871786,54.66,75726.58,0.0,-0.99537,0.0,0.98656]
[1779833877340,54.66,75727.81,0.0,-0.99537,0.0,0.98737]
[1779833882863,54.66,75728.38,0.0,-0.99537,0.0,0.98774]
[1779833887901,54.66,75723.96,0.0,-0.99538,0.0,0.98485]
[1779833889427,54.66,75733.57,0.0,-0.99535,0.0,0.99115]
[1779833891929,54.66,75736.66,0.0,-0.99534,0.0,0.99319]
[1779833896963,54.66,75732.89,0.0,-0.99535,0.0,0.9907]
[1779833901998,54.66,75731.88,0.0,-0.99536,0.0,0.99004]
[1779833907034,54.66,75731.99,0.0,-0.99536,0.0,0.99011]
[1779833912070,54.66,75736.15,0.0,-0.99535,0.0,0.99205]
[1779833917105,54.66,75737.04,0.0,-0.99534,0.0,0.99264]
[1779833922141,54.66,75736.81,0.0,-0.99534,0.0,0.99248]
[1779833926172,54.66,75744.82,0.0,-0.99532,0.0,0.99777]
[1779833927178,54.66,75746.07,0.0,-0.99531,0.0,0.9986]
[1779833932213,54.66,75746.66,0.0,-0.99531,0.0,0.99899]
[1779833937249,54.66,75747.82,0.0,-0.99531,0.0,0.99976]
[1779833940270,54.66,75735.46,0.0,-0.99535,0.0,0.9916]
[1779833941276,54.66,75735.25,0.0,-0.99535,0.0,0.99146]
[1779833943293,54.66,75729.32,0.0,-0.99537,0.0,0.98756]
[1779833944299,54.66,75728.35,0.0,-0.99537,0.0,0.98693]
[1779833947319,54.66,75712.19,0.0,-0.99543,0.0,0.97638]
[1779833948326,54.66,75712.46,0.0,-0.99543,0.0,0.97655]
[1779833953362,54.66,75710.65,0.0,-0.99543,0.0,0.97538]
[1779833956390,54.66,75703.3,0.0,-0.99546,0.0,0.97062]
[1779833957397,54.66,75691.58,0.0,-0.99549,0.0,0.96306]
[1779833958405,54.66,75689.13,0.0,-0.9955,0.0,0.96149]
[1779833963439,54.66,75689.51,0.0,-0.9955,0.0,0.96174]
[1779833968474,54.66,75687.49,0.0,-0.99551,0.0,0.96044]
[1779833972501,54.66,75692.79,0.0,-0.99549,0.0,0.96306]
[1779833977537,54.66,75693.54,0.0,-0.99549,0.0,0.96354]
[1779833984586,54.66,75694.54,0.0,-0.99549,0.0,0.96418]
[1779833989621,54.66,75695.18,0.0,-0.99549,0.0,0.9646]
[1779833995198,54.66,75694.5,0.0,-0.99549,0.0,0.96416]
[1779834000698,54.66,75697.58,0.0,-0.99548,0.0,0.96614]
[1779834005735,54.66,75692.99,0.0,-0.99549,0.0,0.96319]
[1779834009762,54.66,75687.11,0.0,-0.99551,0.0,0.95942]
[1779834015343,54.66,75689.58,0.0,-0.99551,0.0,0.961]
[1779834017818,54.66,75694.87,0.0,-0.99549,0.0,0.9644]
[1779834018825,54.66,75711.93,0.0,-0.99543,0.0,0.97542]
[1779834022856,54.66,75717.38,0.0,-0.99541,0.0,0.97896]
[1779834027891,54.66,75715.57,0.0,-0.99542,0.0,0.97778]
[1779834032926,54.66,75710.97,0.0,-0.99544,0.0,0.97401]
[1779834037960,54.66,75708.31,0.0,-0.99545,0.0,0.97228]
[1779834041993,54.66,75695.96,0.0,-0.99549,0.0,0.96431]
[1779834047028,54.66,75695.62,0.0,-0.99549,0.0,0.9641]
[1779834052068,54.66,75696.63,0.0,-0.99549,0.0,0.96474]
[1779834057103,54.66,75699.51,0.0,-0.99548,0.0,0.9666]
[1779834062138,54.66,75699.39,0.0,-0.99548,0.0,0.96652]
[1779834067174,54.66,75700.66,0.0,-0.99547,0.0,0.96734]
[1779834072209,54.66,75702.11,0.0,-0.99547,0.0,0.96828]
[1779834077244,54.66,75703.05,0.0,-0.99546,0.0,0.96888]
[1779834082281,54.66,75705.95,0.0,-0.99545,0.0,0.97076]
[1779834087316,54.66,75709.4,0.0,-0.99544,0.0,0.97299]
[1779834092352,54.66,75711.61,0.0,-0.99544,0.0,0.97363]
[1779834097393,54.66,75712.39,0.0,-0.99544,0.0,0.97414]
[1779834102429,54.66,75710.16,0.0,-0.99544,0.0,0.97269]
[1779834107463,54.66,75708.61,0.0,-0.99545,0.0,0.97169]
[1779834112498,54.66,75705.82,0.0,-0.99546,0.0,0.96989]
[1779834118541,54.66,75704.66,0.0,-0.99546,0.0,0.96914]
[1779834123575,54.66,75702.26,0.0,-0.99547,0.0,0.96759]
[1779834129617,54.66,75702.07,0.0,-0.99547,0.0,0.96746]
[1779834134652,54.66,75697.26,0.0,-0.99549,0.0,0.96437]
[1779834136672,54.66,75692.47,0.0,-0.9955,0.0,0.96129]
[1779834137673,54.66,75682.87,0.0,-0.99553,0.0,0.95515]
[1779834138681,54.66,75671.67,0.0,-0.99557,0.0,0.94803]
[1779834139688,54.66,75670.72,0.0,-0.99557,0.0,0.94742]
[1779834141701,54.66,75677.4,0.0,-0.99555,0.0,0.95166]
[1779834142707,54.66,75680.58,0.0,-0.99554,0.0,0.95369]
[1779834147744,54.66,75680.74,0.0,-0.99554,0.0,0.95379]
[1779834150764,54.66,75686.15,0.0,-0.99552,0.0,0.95724]
[1779834151774,54.66,75691.9,0.0,-0.99551,0.0,0.96014]
[1779834152779,54.66,75698.21,0.0,-0.99549,0.0,0.96419]
[1779834156808,54.66,75705.74,0.0,-0.99546,0.0,0.96905]
[1779834161842,54.66,75711.02,0.0,-0.99544,0.0,0.97246]
[1779834166879,54.66,75704.68,0.0,-0.99547,0.0,0.96836]
[1779834171912,54.66,75702.96,0.0,-0.99547,0.0,0.96725]
[1779834176947,54.66,75704.02,0.0,-0.99547,0.0,0.96794]
[1779834181982,54.66,75707.16,0.0,-0.99546,0.0,0.96996]
[1779834187017,54.66,75707.11,0.0,-0.99546,0.0,0.96993]
[1779834192052,54.66,75708.1,0.0,-0.99545,0.0,0.97057]
[1779834197087,54.66,75710.09,0.0,-0.99545,0.0,0.97186]
[1779834202122,54.66,75710.86,0.0,-0.99545,0.0,0.97236]
[1779834207157,54.66,75716.03,0.0,-0.99543,0.0,0.97571]
[1779834212195,54.66,75717.2,0.0,-0.99543,0.0,0.97568]
[1779834213203,54.66,75712.04,0.0,-0.99545,0.0,0.97233]
[1779834216224,54.66,75697.56,0.0,-0.99549,0.0,0.96299]
[1779834222266,54.66,75698.0,0.0,-0.99549,0.0,0.96328]
[1779834226302,54.66,75690.16,0.0,-0.99552,0.0,0.95825]
[1779834227303,54.66,75683.19,0.0,-0.99554,0.0,0.9538]
[1779834232339,54.66,75683.62,0.0,-0.99554,0.0,0.95407]
[1779834237373,54.66,75682.62,0.0,-0.99554,0.0,0.95344]
[1779834242409,54.66,75682.2,0.0,-0.99554,0.0,0.95317]
[1779834247444,54.66,75677.75,0.0,-0.99556,0.0,0.95034]
[1779834250465,54.66,75683.02,0.0,-0.99554,0.0,0.95369]
[1779834255500,54.66,75688.64,0.0,-0.99552,0.0,0.95728]
[1779834260535,54.66,75690.32,0.0,-0.99552,0.0,0.95835]
[1779834265577,54.66,75695.58,0.0,-0.9955,0.0,0.96172]
[1779834270612,54.66,75695.67,0.0,-0.9955,0.0,0.96178]
[1779834275647,54.66,75695.84,0.0,-0.9955,0.0,0.96111]
[1779834280682,54.66,75697.01,0.0,-0.9955,0.0,0.96186]
[1779834285720,54.66,75695.26,0.0,-0.9955,0.0,0.96074]
[1779834290753,54.66,75695.37,0.0,-0.9955,0.0,0.96081]
[1779834294782,54.66,75701.6,0.0,-0.99548,0.0,0.96481]
[1779834295788,54.66,75703.05,0.0,-0.99548,0.0,0.96574]
[1779834300823,54.66,75701.09,0.0,-0.99549,0.0,0.96448]
[1779834305859,54.66,75700.2,0.0,-0.99549,0.0,0.96391]
[1779834308879,54.66,75705.27,0.0,-0.99547,0.0,0.96717]
[1779834313914,54.66,75703.39,0.0,-0.99548,0.0,0.96596]
[1779834318950,54.66,75700.75,0.0,-0.99549,0.0,0.96426]
[1779834322977,54.66,75704.33,0.0,-0.99547,0.0,0.96657]
[1779834328013,54.66,75704.54,0.0,-0.99547,0.0,0.9667]
[1779834330025,54.66,75697.93,0.0,-0.9955,0.0,0.96245]
[1779834335064,54.66,75698.62,0.0,-0.9955,0.0,0.96211]
[1779834341106,54.66,75697.65,0.0,-0.9955,0.0,0.96149]
[1779834347148,54.66,75696.42,0.0,-0.9955,0.0,0.9607]
[1779834352183,54.66,75696.95,0.0,-0.9955,0.0,0.96104]
[1779834358224,54.66,75700.44,0.0,-0.99549,0.0,0.96328]
[1779834363259,54.66,75699.27,0.0,-0.99549,0.0,0.96253]
[1779834367288,54.66,75694.12,0.0,-0.99551,0.0,0.95922]
[1779834368294,54.66,75687.85,0.0,-0.99553,0.0,0.95522]
[1779834373330,54.66,75677.71,0.0,-0.99557,0.0,0.94876]
[1779834381385,54.66,75676.02,0.0,-0.99557,0.0,0.94769]
[1779834387428,54.66,75677.09,0.0,-0.99557,0.0,0.94837]
[1779834391455,54.66,75683.34,0.0,-0.99555,0.0,0.95156]
[1779834396493,54.66,75685.63,0.0,-0.99554,0.0,0.95302]
[1779834401528,54.66,75685.9,0.0,-0.99554,0.0,0.95319]
[1779834404549,54.66,75681.88,0.0,-0.99556,0.0,0.95064]
[1779834409584,54.66,75682.48,0.0,-0.99555,0.0,0.95102]
[1779834411598,54.66,75688.81,0.0,-0.99553,0.0,0.95505]
[1779834415626,54.66,75694.53,0.0,-0.99551,0.0,0.95871]
[1779834425697,54.66,75695.75,0.0,-0.99551,0.0,0.95949]
[1779834430733,54.66,75698.29,0.0,-0.9955,0.0,0.96112]
[1779834440803,54.66,75698.23,0.0,-0.9955,0.0,0.96108]
[1779834453891,54.66,75698.6,0.0,-0.9955,0.0,0.96053]
[1779834459935,54.66,75698.47,0.0,-0.9955,0.0,0.96045]
[1779834460944,54.66,75704.64,0.0,-0.99548,0.0,0.96441]
[1779834461950,54.66,75706.72,0.0,-0.99548,0.0,0.96575]
[1779834466985,54.66,75707.25,0.0,-0.99548,0.0,0.96609]
[1779834472033,54.66,75707.28,0.0,-0.99548,0.0,0.96611]
[1779834477065,54.66,75709.2,0.0,-0.99547,0.0,0.96735]
[1779834482103,54.66,75709.13,0.0,-0.99547,0.0,0.96731]
[1779834484115,54.66,75701.04,0.0,-0.9955,0.0,0.9621]
[1779834487136,54.66,75695.39,0.0,-0.99551,0.0,0.95848]
[1779834492170,54.66,75697.0,0.0,-0.99551,0.0,0.95951]
[1779834496198,54.66,75702.17,0.0,-0.99549,0.0,0.96282]
[1779834501234,54.66,75702.81,0.0,-0.99549,0.0,0.96324]
[1779834510297,54.66,75703.35,0.0,-0.99549,0.0,0.96358]
[1779834515333,54.66,75701.88,0.0,-0.9955,0.0,0.96186]
[1779834521373,54.66,75702.69,0.0,-0.99549,0.0,0.96238]
[1779834526409,54.66,75704.86,0.0,-0.99549,0.0,0.96377]
[1779834531444,54.66,75706.77,0.0,-0.99548,0.0,0.965]
[1779834538493,54.66,75706.84,0.0,-0.99548,0.0,0.96504]
[1779834542521,54.66,75699.18,0.0,-0.99551,0.0,0.96012]
[1779834547555,54.66,75699.11,0.0,-0.99551,0.0,0.96008]
[1779834552591,54.66,75696.57,0.0,-0.99551,0.0,0.95845]
[1779834557626,54.66,75698.84,0.0,-0.99551,0.0,0.95991]
[1779834564675,54.66,75699.45,0.0,-0.9955,0.0,0.9603]
[1779834574745,54.66,75697.28,0.0,-0.99552,0.0,0.95813]
[1779834579781,54.66,75698.44,0.0,-0.99551,0.0,0.95887]
[1779834581795,54.66,75712.65,0.0,-0.99546,0.0,0.968]
[1779834583809,54.66,75703.56,0.0,-0.99549,0.0,0.96215]
[1779834588844,54.66,75703.75,0.0,-0.99549,0.0,0.96227]
[1779834593880,54.66,75708.04,0.0,-0.99548,0.0,0.96503]
[1779834598914,54.66,75707.97,0.0,-0.99548,0.0,0.96499]
[1779834602942,54.66,75692.66,0.0,-0.99553,0.0,0.95517]
[1779834603951,54.66,75681.49,0.0,-0.99557,0.0,0.94806]
[1779834604961,54.66,75677.41,0.0,-0.99558,0.0,0.94548]
[1779834606972,54.66,75690.06,0.0,-0.99554,0.0,0.95351]
[1779834607977,54.66,75692.55,0.0,-0.99553,0.0,0.9551]
[1779834609994,54.66,75710.38,0.0,-0.99547,0.0,0.96654]
[1779834611007,54.66,75722.27,0.0,-0.99543,0.0,0.97423]
[1779834612017,54.66,75720.58,0.0,-0.99544,0.0,0.97314]
[1779834615032,54.66,75716.04,0.0,-0.99545,0.0,0.9702]
[1779834620067,54.66,75718.5,0.0,-0.99545,0.0,0.97179]
[1779834622087,54.66,75712.56,0.0,-0.99546,0.0,0.96795]
[1779834624098,54.66,75706.6,0.0,-0.99548,0.0,0.96411]
[1779834626114,54.66,75707.43,0.0,-0.99548,0.0,0.96464]
[1779834628127,54.66,75714.65,0.0,-0.99546,0.0,0.9693]
[1779834630699,54.66,75709.15,0.0,-0.99548,0.0,0.96575]
[1779834636182,54.66,75711.93,0.0,-0.99547,0.0,0.96675]
[1779834641218,54.66,75713.73,0.0,-0.99546,0.0,0.96792]
[1779834644241,54.66,75703.59,0.0,-0.9955,0.0,0.96139]
[1779834645251,54.66,75703.31,0.0,-0.9955,0.0,0.96121]
[1779834650281,54.66,75704.19,0.0,-0.9955,0.0,0.96177]
[1779834657331,54.66,75704.98,0.0,-0.99549,0.0,0.96228]
[1779834662366,54.66,75703.01,0.0,-0.9955,0.0,0.96102]
[1779834663936,54.66,75715.2,0.0,-0.99546,0.0,0.96886]
[1779834664378,54.66,75715.2,0.0,-0.99546,0.0,0.96886]
[1779834669414,54.66,75720.88,0.0,-0.99544,0.0,0.97254]
[1779834676463,54.66,75721.18,0.0,-0.99544,0.0,0.97273]
[1779834681498,54.66,75720.31,0.0,-0.99544,0.0,0.97217]
[1779834686533,54.66,75720.1,0.0,-0.99544,0.0,0.97203]
[1779834691569,54.66,75720.84,0.0,-0.99544,0.0,0.97173]
[1779834697609,54.66,75722.11,0.0,-0.99544,0.0,0.97255]
[1779834702645,54.66,75717.76,0.0,-0.99545,0.0,0.96973]
[1779834707680,54.66,75716.58,0.0,-0.99546,0.0,0.96897]
[1779834709693,54.66,75693.72,0.0,-0.99553,0.0,0.95429]
[1779834713722,54.66,75711.66,0.0,-0.99548,0.0,0.96579]
[1779834718758,54.66,75710.54,0.0,-0.99548,0.0,0.96507]
[1779834724358,54.66,75705.68,0.0,-0.99549,0.0,0.96195]
[1779834729835,54.66,75704.34,0.0,-0.9955,0.0,0.96109]
[1779834734870,54.66,75706.89,0.0,-0.99549,0.0,0.96272]
[1779834739906,54.66,75709.16,0.0,-0.99548,0.0,0.96418]
[1779834744939,54.66,75713.58,0.0,-0.99547,0.0,0.96703]
[1779834748969,54.66,75719.69,0.0,-0.99545,0.0,0.97098]
[1779834750983,54.66,75736.45,0.0,-0.99539,0.0,0.98188]
[1779834757026,54.66,75736.9,0.0,-0.99539,0.0,0.98138]
[1779834762064,54.66,75739.75,0.0,-0.99538,0.0,0.98324]
[1779834767099,54.66,75737.79,0.0,-0.99539,0.0,0.98196]
[1779834770120,54.66,75732.41,0.0,-0.99541,0.0,0.97845]
[1779834772135,54.66,75740.54,0.0,-0.99538,0.0,0.98376]
[1779834776162,54.66,75740.92,0.0,-0.99538,0.0,0.98401]
[1779834781197,54.66,75745.86,0.0,-0.99536,0.0,0.98725]
[1779834783211,54.66,75747.65,0.0,-0.99536,0.0,0.98842]
[1779834789253,54.66,75748.04,0.0,-0.99536,0.0,0.98868]
[1779834794289,54.66,75751.79,0.0,-0.99534,0.0,0.99115]
[1779834798320,54.66,75746.0,0.0,-0.99536,0.0,0.98734]
[1779834799326,54.66,75747.39,0.0,-0.99536,0.0,0.98825]
[1779834802348,54.66,75741.3,0.0,-0.99538,0.0,0.98426]
[1779834807383,54.66,75740.89,0.0,-0.99538,0.0,0.98399]
[1779834812418,54.66,75745.69,0.0,-0.99537,0.0,0.98634]
[1779834817453,54.66,75745.13,0.0,-0.99537,0.0,0.98597]
[1779834822488,54.66,75746.2,0.0,-0.99537,0.0,0.98667]
[1779834827522,54.66,75745.53,0.0,-0.99537,0.0,0.98623]
[1779834832559,54.66,75736.92,0.0,-0.9954,0.0,0.9806]
[1779834837593,54.66,75737.63,0.0,-0.9954,0.0,0.98106]
[1779834842628,54.66,75737.44,0.0,-0.9954,0.0,0.98094]
[1779834847663,54.66,75737.79,0.0,-0.9954,0.0,0.98117]
[1779834852698,54.66,75737.88,0.0,-0.99539,0.0,0.98122]
[1779834856727,54.66,75743.12,0.0,-0.99538,0.0,0.98465]
[1779834861761,54.66,75745.79,0.0,-0.99537,0.0,0.9864]
[1779834866796,54.66,75745.98,0.0,-0.99537,0.0,0.98653]
[1779834871831,54.66,75744.76,0.0,-0.99538,0.0,0.98493]
[1779834874410,54.66,75751.96,0.0,-0.99535,0.0,0.98966]
[1779834874864,54.66,75751.96,0.0,-0.99535,0.0,0.98966]
[1779834875871,54.66,75760.16,0.0,-0.99532,0.0,0.99506]
[1779834880906,54.66,75763.59,0.0,-0.99531,0.0,0.99733]
[1779834884934,54.66,75755.69,0.0,-0.99534,0.0,0.99211]
[1779834889969,54.66,75758.69,0.0,-0.99533,0.0,0.99409]
[1779834895012,54.66,75761.92,0.0,-0.99532,0.0,0.99623]
[1779834900050,54.66,75762.3,0.0,-0.99532,0.0,0.99648]
[1779834905075,54.66,75762.22,0.0,-0.99532,0.0,0.99643]
[1779834910111,54.66,75762.15,0.0,-0.99532,0.0,0.99638]
[1779834915147,54.66,75762.45,0.0,-0.99532,0.0,0.99658]
[1779834920181,54.66,75762.36,0.0,-0.99532,0.0,0.99652]
[1779834925218,54.66,75772.39,0.0,-0.99528,0.0,1.00317]
[1779834926224,54.66,75773.76,0.0,-0.99528,0.0,1.00409]
[1779834930253,54.66,75755.48,0.0,-0.99534,0.0,0.99197]
[1779834931258,54.66,75753.48,0.0,-0.99535,0.0,0.98986]
[1779834936294,54.66,75754.95,0.0,-0.99534,0.0,0.99082]
[1779834942337,54.66,75755.71,0.0,-0.99534,0.0,0.99132]
[1779834946364,54.66,75758.59,0.0,-0.99533,0.0,0.99322]
[1779834951399,54.66,75756.31,0.0,-0.99534,0.0,0.99172]
[1779834957442,54.66,75755.09,0.0,-0.99534,0.0,0.99092]
[1779834963486,54.66,75752.57,0.0,-0.99535,0.0,0.98926]
[1779834966508,54.66,75741.79,0.0,-0.99539,0.0,0.98219]
[1779834967514,54.66,75733.53,0.0,-0.99542,0.0,0.9768]
[1779834968522,54.66,75733.94,0.0,-0.99542,0.0,0.97707]
[1779834973555,54.66,75735.32,0.0,-0.99541,0.0,0.97797]
[1779834978593,54.66,75736.69,0.0,-0.99541,0.0,0.97886]
[1779834981612,54.66,75744.06,0.0,-0.99538,0.0,0.98367]
[1779834986647,54.66,75750.1,0.0,-0.99536,0.0,0.98763]
[1779834991682,54.66,75753.79,0.0,-0.99535,0.0,0.98926]
[1779834997273,54.66,75755.79,0.0,-0.99535,0.0,0.99058]
[1779835002759,54.66,75757.8,0.0,-0.99534,0.0,0.9919]
[1779835003766,54.66,75764.7,0.0,-0.99531,0.0,0.99646]
[1779835004773,54.66,75756.5,0.0,-0.99534,0.0,0.99104]
[1779835007343,54.66,75750.53,0.0,-0.99536,0.0,0.98712]
[1779835011822,54.66,75745.74,0.0,-0.99538,0.0,0.98398]
[1779835017415,54.66,75744.56,0.0,-0.99538,0.0,0.9832]
[1779835019882,54.66,75727.28,0.0,-0.99544,0.0,0.97195]
[1779835023911,54.66,75708.38,0.0,-0.9955,0.0,0.95977]
[1779835025926,54.66,75713.48,0.0,-0.99549,0.0,0.96304]
[1779835027487,54.66,75719.46,0.0,-0.99547,0.0,0.96689]
[1779835030961,54.66,75722.62,0.0,-0.99546,0.0,0.96893]
[1779835031967,54.66,75727.8,0.0,-0.99544,0.0,0.97229]
[1779835034988,54.66,75733.67,0.0,-0.99542,0.0,0.9761]
[1779835041030,54.66,75732.86,0.0,-0.99542,0.0,0.97557]
[1779835046065,54.66,75728.84,0.0,-0.99544,0.0,0.97296]
[1779835051101,54.66,75729.18,0.0,-0.99544,0.0,0.97239]
[1779835057704,54.66,75730.77,0.0,-0.99543,0.0,0.97342]
[1779835063185,54.66,75731.89,0.0,-0.99543,0.0,0.97415]
[1779835069227,54.66,75732.62,0.0,-0.99543,0.0,0.97462]
[1779835073255,54.66,75728.03,0.0,-0.99544,0.0,0.97165]
[1779835077283,54.66,75733.23,0.0,-0.99543,0.0,0.97502]
[1779835080304,54.66,75728.23,0.0,-0.99544,0.0,0.97178]
[1779835085346,54.66,75728.08,0.0,-0.99544,0.0,0.97168]
[1779835090375,54.66,75727.98,0.0,-0.99544,0.0,0.97161]
[1779835095409,54.66,75728.91,0.0,-0.99544,0.0,0.97222]
[1779835102460,54.66,75728.8,0.0,-0.99544,0.0,0.97215]
[1779835106486,54.66,75705.52,0.0,-0.99552,0.0,0.95715]
[1779835108501,54.66,75706.13,0.0,-0.99552,0.0,0.95754]
[1779835113535,54.66,75704.84,0.0,-0.99552,0.0,0.95594]
[1779835118570,54.66,75705.23,0.0,-0.99552,0.0,0.95619]
[1779835120586,54.66,75701.71,0.0,-0.99553,0.0,0.95394]
[1779835121593,54.66,75693.64,0.0,-0.99556,0.0,0.9488]
[1779835122599,54.66,75692.42,0.0,-0.99556,0.0,0.94803]
[1779835123612,54.66,75701.34,0.0,-0.99553,0.0,0.9537]
[1779835124613,54.66,75708.03,0.0,-0.99551,0.0,0.95798]
[1779835125621,54.66,75706.37,0.0,-0.99552,0.0,0.95691]
[1779835129652,54.66,75712.21,0.0,-0.9955,0.0,0.96066]
[1779835132672,54.66,75718.65,0.0,-0.99548,0.0,0.9648]
[1779835133679,54.66,75724.78,0.0,-0.99546,0.0,0.96875]
[1779835134686,54.66,75736.35,0.0,-0.99542,0.0,0.97626]
[1779835135693,54.66,75737.12,0.0,-0.99542,0.0,0.97676]
[1779835140731,54.66,75738.4,0.0,-0.99541,0.0,0.97759]
[1779835145765,54.66,75737.82,0.0,-0.99541,0.0,0.97721]
[1779835153822,54.66,75737.08,0.0,-0.99542,0.0,0.97673]
[1779835158857,54.66,75734.88,0.0,-0.99542,0.0,0.9753]
[1779835163892,54.66,75732.57,0.0,-0.99543,0.0,0.9738]
[1779835168927,54.66,75728.81,0.0,-0.99544,0.0,0.97136]
[1779835169933,54.66,75719.86,0.0,-0.99547,0.0,0.96558]
[1779835174975,54.66,75718.13,0.0,-0.99548,0.0,0.96368]
[1779835180003,54.66,75718.04,0.0,-0.99548,0.0,0.96362]
[1779835182019,54.66,75711.67,0.0,-0.9955,0.0,0.95953]
[1779835187054,54.66,75710.61,0.0,-0.99551,0.0,0.95885]
[1779835191081,54.66,75714.47,0.0,-0.99549,0.0,0.96132]
[1779835196117,54.66,75713.47,0.0,-0.9955,0.0,0.96068]
[1779835201153,54.66,75710.8,0.0,-0.99551,0.0,0.95897]
[1779835206187,54.66,75712.03,0.0,-0.9955,0.0,0.95976]
[1779835211221,54.66,75712.79,0.0,-0.9955,0.0,0.96025]
[1779835216258,54.66,75714.37,0.0,-0.9955,0.0,0.96126]
[1779835221292,54.66,75713.65,0.0,-0.9955,0.0,0.9608]
[1779835226327,54.66,75716.58,0.0,-0.99549,0.0,0.96268]
[1779835231362,54.66,75714.52,0.0,-0.9955,0.0,0.96057]
[1779835236400,54.66,75712.97,0.0,-0.9955,0.0,0.95958]
[1779835241434,54.66,75714.07,0.0,-0.9955,0.0,0.96028]
[1779835246469,54.66,75715.64,0.0,-0.99549,0.0,0.96129]
[1779835247475,54.66,75726.23,0.0,-0.99546,0.0,0.96811]
[1779835252511,54.66,75725.97,0.0,-0.99546,0.0,0.96795]
[1779835258553,54.66,75727.42,0.0,-0.99546,0.0,0.96888]
[1779835260567,54.66,75733.24,0.0,-0.99544,0.0,0.97265]
[1779835261574,54.66,75733.83,0.0,-0.99543,0.0,0.97304]
[1779835265602,54.66,75737.57,0.0,-0.99542,0.0,0.97547]
[1779835270636,54.66,75736.1,0.0,-0.99543,0.0,0.97451]
[1779835278699,54.66,75734.06,0.0,-0.99543,0.0,0.97318]
[1779835283729,54.66,75725.07,0.0,-0.99546,0.0,0.96737]
[1779835284736,54.66,75721.26,0.0,-0.99548,0.0,0.96491]
[1779835289772,54.66,75723.48,0.0,-0.99547,0.0,0.96634]
[1779835294806,54.66,75725.09,0.0,-0.99547,0.0,0.96659]
[1779835296822,54.66,75715.68,0.0,-0.9955,0.0,0.96053]
[1779835297828,54.66,75714.82,0.0,-0.9955,0.0,0.95998]
[1779835302863,54.66,75713.56,0.0,-0.9955,0.0,0.95917]
[1779835303871,54.66,75707.05,0.0,-0.99553,0.0,0.95501]
[1779835304877,54.66,75703.6,0.0,-0.99554,0.0,0.95281]
[1779835309911,54.66,75705.32,0.0,-0.99553,0.0,0.9539]
[1779835316961,54.66,75706.52,0.0,-0.99553,0.0,0.95467]
[1779835321996,54.66,75708.94,0.0,-0.99552,0.0,0.95622]
[1779835327030,54.66,75709.33,0.0,-0.99552,0.0,0.95647]
[1779835334648,54.66,75709.89,0.0,-0.99552,0.0,0.95682]
[1779835339115,54.66,75698.89,0.0,-0.99555,0.0,0.94981]
[1779835342136,54.66,75705.48,0.0,-0.99553,0.0,0.95401]
[1779835344721,54.66,75715.75,0.0,-0.9955,0.0,0.96058]
[1779835346164,54.66,75718.06,0.0,-0.99549,0.0,0.96206]
[1779835349185,54.66,75725.69,0.0,-0.99546,0.0,0.96698]
[1779835353213,54.66,75729.48,0.0,-0.99546,0.0,0.96864]
[1779835358248,54.66,75728.1,0.0,-0.99546,0.0,0.96775]
[1779835363283,54.66,75727.88,0.0,-0.99546,0.0,0.9676]
[1779835368318,54.66,75730.45,0.0,-0.99545,0.0,0.96927]
[1779835373353,54.66,75728.36,0.0,-0.99546,0.0,0.96791]
[1779835380401,54.66,75727.98,0.0,-0.99546,0.0,0.96767]
[1779835386444,54.66,75729.09,0.0,-0.99546,0.0,0.96839]
[1779835391479,54.66,75729.23,0.0,-0.99546,0.0,0.96848]
[1779835394500,54.66,75736.72,0.0,-0.99543,0.0,0.97333]
[1779835398528,54.66,75747.03,0.0,-0.9954,0.0,0.98004]
[1779835403575,54.66,75744.86,0.0,-0.9954,0.0,0.97862]
[1779835405582,54.66,75739.02,0.0,-0.99542,0.0,0.97482]
[1779835410617,54.66,75737.61,0.0,-0.99543,0.0,0.97391]
[1779835423710,54.66,75735.53,0.0,-0.99544,0.0,0.97177]
[1779835426730,54.66,75722.93,0.0,-0.99548,0.0,0.96363]
[1779835427737,54.66,75717.07,0.0,-0.9955,0.0,0.95986]
[1779835428744,54.66,75718.51,0.0,-0.9955,0.0,0.96078]
[1779835433778,54.66,75720.0,0.0,-0.99549,0.0,0.96174]
[1779835438814,54.66,75730.71,0.0,-0.99546,0.0,0.96864]
[1779835439821,54.66,75730.54,0.0,-0.99546,0.0,0.96853]
[1779835444855,54.66,75728.73,0.0,-0.99546,0.0,0.96737]
[1779835452912,54.66,75727.73,0.0,-0.99547,0.0,0.96672]
[1779835457947,54.66,75718.84,0.0,-0.99549,0.0,0.961]
[1779835458953,54.66,75715.66,0.0,-0.99551,0.0,0.95895]
[1779835463990,54.66,75711.08,0.0,-0.99552,0.0,0.95602]
[1779835464995,54.66,75709.34,0.0,-0.99553,0.0,0.95491]
[1779835473053,54.66,75708.61,0.0,-0.99553,0.0,0.95366]
[1779835475072,54.66,75703.44,0.0,-0.99555,0.0,0.95037]
[1779835476078,54.66,75703.38,0.0,-0.99555,0.0,0.95033]
[1779835481112,54.66,75701.28,0.0,-0.99556,0.0,0.949]
[1779835486147,54.66,75704.44,0.0,-0.99555,0.0,0.95101]
[1779835490180,54.66,75712.47,0.0,-0.99552,0.0,0.95613]
[1779835495215,54.66,75713.07,0.0,-0.99552,0.0,0.95651]
[1779835503271,54.66,75714.14,0.0,-0.99551,0.0,0.9572]
[1779835504884,54.66,75708.57,0.0,-0.99553,0.0,0.95364]
[1779835507299,54.66,75703.31,0.0,-0.99555,0.0,0.95029]
[1779835510323,54.66,75697.52,0.0,-0.99557,0.0,0.94661]
[1779835514953,54.66,75690.39,0.0,-0.99559,0.0,0.94209]
[1779835520389,54.66,75686.31,0.0,-0.9956,0.0,0.93952]
[1779835525424,54.66,75681.99,0.0,-0.99562,0.0,0.9368]
[1779835530462,54.66,75678.35,0.0,-0.99563,0.0,0.93451]
[1779835531467,54.66,75671.14,0.0,-0.99566,0.0,0.92924]
[1779835532474,54.66,75677.06,0.0,-0.99564,0.0,0.93294]
[1779835537509,54.66,75678.71,0.0,-0.99563,0.0,0.93397]
[1779835542545,54.66,75679.43,0.0,-0.99563,0.0,0.93442]
[1779835543551,54.66,75672.95,0.0,-0.99565,0.0,0.93037]
[1779835548586,54.66,75669.31,0.0,-0.99566,0.0,0.92809]
[1779835553623,54.66,75663.6,0.0,-0.99568,0.0,0.92454]
[1779835556642,54.66,75655.71,0.0,-0.99571,0.0,0.91964]
[1779835559663,54.66,75649.86,0.0,-0.99572,0.0,0.91603]
[1779835562685,54.66,75644.02,0.0,-0.99574,0.0,0.91243]
[1779835567721,54.66,75639.76,0.0,-0.99576,0.0,0.90981]
[1779835569734,54.66,75630.1,0.0,-0.99579,0.0,0.9039]
[1779835570742,54.66,75624.85,0.0,-0.9958,0.0,0.9007]
[1779835573763,54.66,75630.88,0.0,-0.99578,0.0,0.90438]
[1779835575778,54.66,75639.99,0.0,-0.99576,0.0,0.90995]
[1779835580813,54.66,75633.78,0.0,-0.99578,0.0,0.90615]
[1779835581819,54.66,75626.91,0.0,-0.9958,0.0,0.90196]
[1779835585847,54.66,75634.37,0.0,-0.99577,0.0,0.90651]
[1779835590882,54.66,75637.7,0.0,-0.99576,0.0,0.90855]
[1779835595917,54.66,75640.47,0.0,-0.99576,0.0,0.90949]
[1779835600952,54.66,75636.34,0.0,-0.99577,0.0,0.90696]
[1779835605988,54.66,75633.65,0.0,-0.99578,0.0,0.90532]
[1779835610015,54.66,75631.32,0.0,-0.99579,0.0,0.9039]
[1779835615052,54.66,75630.52,0.0,-0.99579,0.0,0.90341]
[1779835620085,54.66,75630.9,0.0,-0.99579,0.0,0.90364]
[1779835625120,54.66,75632.19,0.0,-0.99578,0.0,0.90443]
[1779835629148,54.66,75628.69,0.0,-0.99579,0.0,0.90229]
[1779835631162,54.66,75632.66,0.0,-0.99578,0.0,0.90471]
[1779835636197,54.66,75634.07,0.0,-0.99578,0.0,0.90558]
[1779835641232,54.66,75633.48,0.0,-0.99578,0.0,0.90522]
[1779835646273,54.66,75633.09,0.0,-0.99578,0.0,0.90498]
[1779835649290,54.66,75638.87,0.0,-0.99576,0.0,0.90851]
[1779835650297,54.66,75650.58,0.0,-0.99573,0.0,0.91571]
[1779835651305,54.66,75651.79,0.0,-0.99573,0.0,0.9157]
[1779835656339,54.66,75651.29,0.0,-0.99573,0.0,0.91539]
[1779835661374,54.66,75649.22,0.0,-0.99573,0.0,0.91412]
[1779835664398,54.66,75642.1,0.0,-0.99576,0.0,0.90974]
[1779835666033,54.66,75636.79,0.0,-0.99577,0.0,0.90649]
[1779835667419,54.66,75632.03,0.0,-0.99579,0.0,0.90358]
[1779835669431,54.66,75640.37,0.0,-0.99576,0.0,0.90868]
[1779835674466,54.66,75642.01,0.0,-0.99576,0.0,0.90969]
[1779835679502,54.66,75641.47,0.0,-0.99576,0.0,0.90935]
[1779835684536,54.66,75639.89,0.0,-0.99576,0.0,0.90839]
[1779835688564,54.66,75626.04,0.0,-0.99581,0.0,0.89993]
[1779835693600,54.66,75625.31,0.0,-0.99581,0.0,0.89949]
[1779835698635,54.66,75625.4,0.0,-0.99581,0.0,0.89954]
[1779835700649,54.66,75620.46,0.0,-0.99582,0.0,0.89655]
[1779835703670,54.66,75610.97,0.0,-0.99585,0.0,0.89081]
[1779835708706,54.66,75609.0,0.0,-0.99586,0.0,0.88962]
[1779835713745,54.66,75603.65,0.0,-0.99588,0.0,0.88567]
[1779835714748,54.66,75595.17,0.0,-0.9959,0.0,0.88059]
[1779835718775,54.66,75589.9,0.0,-0.99592,0.0,0.87745]
[1779835723812,54.66,75585.14,0.0,-0.99593,0.0,0.87462]
[1779835728854,54.66,75582.72,0.0,-0.99594,0.0,0.87319]
[1779835729854,54.66,75588.49,0.0,-0.99592,0.0,0.87661]
[1779835730860,54.66,75596.84,0.0,-0.9959,0.0,0.88159]
[1779835732874,54.66,75601.81,0.0,-0.99588,0.0,0.88457]
[1779835734888,54.66,75609.9,0.0,-0.99586,0.0,0.88942]
[1779835739923,54.66,75615.25,0.0,-0.99584,0.0,0.89265]
[1779835744958,54.66,75615.84,0.0,-0.99584,0.0,0.89301]
[1779835746973,54.66,75610.51,0.0,-0.99586,0.0,0.88979]
[1779835752010,54.66,75610.31,0.0,-0.99586,0.0,0.88967]
[1779835757042,54.66,75609.94,0.0,-0.99586,0.0,0.88945]
[1779835762079,54.66,75609.81,0.0,-0.99586,0.0,0.88937]
[1779835767112,54.66,75609.67,0.0,-0.99586,0.0,0.88929]
[1779835772148,54.66,75610.47,0.0,-0.99586,0.0,0.88903]
[1779835774161,54.66,75605.29,0.0,-0.99588,0.0,0.88591]
[1779835777184,54.66,75605.22,0.0,-0.99588,0.0,0.88587]
[1779835783226,54.66,75602.61,0.0,-0.99589,0.0,0.88431]
[1779835788264,54.66,75605.97,0.0,-0.99587,0.0,0.88632]
[1779835793296,54.66,75611.85,0.0,-0.99586,0.0,0.88986]
[1779835794303,54.66,75611.16,0.0,-0.99586,0.0,0.88944]
[1779835799337,54.66,75616.46,0.0,-0.99584,0.0,0.89264]
[1779835804373,54.66,75611.41,0.0,-0.99586,0.0,0.88959]
[1779835809408,54.66,75611.6,0.0,-0.99586,0.0,0.88971]
[1779835814445,54.66,75612.53,0.0,-0.99585,0.0,0.89027]
[1779835819482,54.66,75609.54,0.0,-0.99586,0.0,0.88847]
[1779835820489,54.66,75603.62,0.0,-0.99588,0.0,0.88491]
[1779835821498,54.66,75599.76,0.0,-0.99589,0.0,0.8826]
[1779835827203,54.66,75597.16,0.0,-0.9959,0.0,0.88105]
[1779835832576,54.66,75597.71,0.0,-0.9959,0.0,0.88064]
[1779835834592,54.66,75607.81,0.0,-0.99587,0.0,0.88669]
[1779835835597,54.66,75607.81,0.0,-0.99587,0.0,0.88669]
[1779835840633,54.66,75611.63,0.0,-0.99586,0.0,0.88898]
[1779835845667,54.66,75614.71,0.0,-0.99585,0.0,0.89084]
[1779835847344,54.66,75609.52,0.0,-0.99587,0.0,0.88772]
[1779835848350,54.66,75608.58,0.0,-0.99587,0.0,0.88715]
[1779835853388,54.66,75611.74,0.0,-0.99586,0.0,0.88905]
[1779835858758,54.66,75609.66,0.0,-0.99587,0.0,0.8878]
[1779835863792,54.66,75609.18,0.0,-0.99587,0.0,0.88751]
[1779835866814,54.66,75604.75,0.0,-0.99588,0.0,0.88485]
[1779835871849,54.66,75607.3,0.0,-0.99587,0.0,0.88638]
[1779835876884,54.66,75609.97,0.0,-0.99587,0.0,0.88799]
[1779835877891,54.66,75602.41,0.0,-0.99589,0.0,0.88345]
[1779835882925,54.66,75603.87,0.0,-0.99588,0.0,0.88432]
[1779835887963,54.66,75604.37,0.0,-0.99588,0.0,0.88462]
[1779835892998,54.66,75602.66,0.0,-0.99589,0.0,0.88286]
[1779835898033,54.66,75598.36,0.0,-0.9959,0.0,0.88029]
[1779835901062,54.66,75603.63,0.0,-0.99589,0.0,0.88344]
[1779835905089,54.66,75615.47,0.0,-0.99585,0.0,0.89056]
[1779835908111,54.66,75619.88,0.0,-0.99584,0.0,0.89322]
[1779835913146,54.66,75619.88,0.0,-0.99584,0.0,0.89322]
[1779835918180,54.66,75619.34,0.0,-0.99584,0.0,0.89289]
[1779835923216,54.66,75619.64,0.0,-0.99584,0.0,0.89307]
[1779835928251,54.66,75619.37,0.0,-0.99584,0.0,0.89291]
[1779835933285,54.66,75619.55,0.0,-0.99584,0.0,0.89302]
[1779835938321,54.66,75620.8,0.0,-0.99584,0.0,0.89377]
[1779835943356,54.66,75621.18,0.0,-0.99583,0.0,0.894]
[1779835948393,54.66,75622.21,0.0,-0.99583,0.0,0.89463]
[1779835953428,54.66,75626.4,0.0,-0.99582,0.0,0.89642]
[1779835958469,54.66,75626.68,0.0,-0.99582,0.0,0.89659]
[1779835963504,54.66,75627.7,0.0,-0.99582,0.0,0.89721]
[1779835968539,54.66,75627.75,0.0,-0.99582,0.0,0.89724]
[1779835973586,54.66,75628.61,0.0,-0.99582,0.0,0.89776]
[1779835978632,54.66,75627.54,0.0,-0.99582,0.0,0.89711]
[1779835983671,54.66,75625.7,0.0,-0.99582,0.0,0.896]
[1779835984679,54.66,75617.38,0.0,-0.99585,0.0,0.89097]
[1779835989712,54.66,75618.15,0.0,-0.99585,0.0,0.89143]
[1779835994747,54.66,75621.67,0.0,-0.99584,0.0,0.89356]
[1779835999782,54.66,75626.43,0.0,-0.99582,0.0,0.89644]
[1779836004816,54.66,75625.94,0.0,-0.99582,0.0,0.89614]
[1779836009852,54.66,75628.72,0.0,-0.99581,0.0,0.89783]
[1779836014886,54.66,75629.77,0.0,-0.99581,0.0,0.89772]
[1779836018915,54.66,75646.17,0.0,-0.99576,0.0,0.90772]
[1779836021935,54.66,75650.4,0.0,-0.99575,0.0,0.91031]
[1779836024609,54.66,75656.2,0.0,-0.99573,0.0,0.91388]
[1779836029992,54.66,75656.25,0.0,-0.99573,0.0,0.91391]
[1779836035027,54.66,75656.82,0.0,-0.99573,0.0,0.91426]
[1779836040062,54.66,75654.82,0.0,-0.99574,0.0,0.91303]
[1779836046104,54.66,75653.86,0.0,-0.99574,0.0,0.91244]
[1779836052146,54.66,75652.09,0.0,-0.99575,0.0,0.91135]
[1779836057181,54.66,75647.04,0.0,-0.99576,0.0,0.90825]
[1779836061209,54.66,75655.06,0.0,-0.99574,0.0,0.91318]
[1779836066247,54.66,75653.1,0.0,-0.99574,0.0,0.91197]
[1779836068261,54.66,75655.54,0.0,-0.99573,0.0,0.91348]
[1779836069267,54.66,75663.36,0.0,-0.99571,0.0,0.9183]
[1779836072288,54.66,75653.37,0.0,-0.99574,0.0,0.91138]
[1779836077324,54.66,75658.8,0.0,-0.99573,0.0,0.91473]
[1779836082358,54.66,75659.67,0.0,-0.99572,0.0,0.91526]
[1779836087400,54.66,75658.09,0.0,-0.99573,0.0,0.91429]
[1779836089413,54.66,75653.65,0.0,-0.99574,0.0,0.91156]
[1779836094447,54.66,75651.28,0.0,-0.99575,0.0,0.9101]
[1779836102503,54.66,75650.07,0.0,-0.99576,0.0,0.90936]
[1779836107546,54.66,75647.25,0.0,-0.99576,0.0,0.90763]
[1779836109560,54.66,75642.08,0.0,-0.99578,0.0,0.90447]
[1779836114595,54.66,75640.66,0.0,-0.99578,0.0,0.9036]
[1779836119631,54.66,75639.73,0.0,-0.99579,0.0,0.90303]
[1779836124665,54.66,75639.72,0.0,-0.99579,0.0,0.90302]
[1779836131719,54.66,75642.4,0.0,-0.99578,0.0,0.90391]
[1779836136754,54.66,75641.49,0.0,-0.99579,0.0,0.90335]
[1779836141789,54.66,75634.45,0.0,-0.99581,0.0,0.89907]
[1779836146829,54.66,75636.07,0.0,-0.9958,0.0,0.90005]
[1779836151860,54.66,75637.8,0.0,-0.9958,0.0,0.90111]
[1779836156893,54.66,75642.47,0.0,-0.99578,0.0,0.90395]
[1779836161937,54.66,75640.72,0.0,-0.99579,0.0,0.90289]
[1779836163950,54.66,75634.61,0.0,-0.99581,0.0,0.89916]
[1779836165609,54.66,75635.11,0.0,-0.99581,0.0,0.89947]
[1779836171000,54.66,75637.17,0.0,-0.9958,0.0,0.90072]
[1779836176043,54.66,75637.75,0.0,-0.9958,0.0,0.90107]
[1779836178047,54.66,75629.3,0.0,-0.99582,0.0,0.89594]
[1779836183083,54.66,75631.3,0.0,-0.99582,0.0,0.89715]
[1779836189125,54.66,75633.12,0.0,-0.99581,0.0,0.89826]
[1779836195819,54.66,75622.96,0.0,-0.99585,0.0,0.89136]
[1779836196173,54.66,75622.96,0.0,-0.99585,0.0,0.89136]
[1779836201210,54.66,75625.86,0.0,-0.99584,0.0,0.89311]
[1779836206243,54.66,75626.93,0.0,-0.99583,0.0,0.89376]
[1779836212286,54.66,75627.43,0.0,-0.99583,0.0,0.89406]
[1779836218331,54.66,75628.52,0.0,-0.99583,0.0,0.89472]
[1779836223363,54.66,75628.68,0.0,-0.99583,0.0,0.89482]
[1779836228398,54.66,75631.3,0.0,-0.99582,0.0,0.89641]
[1779836233434,54.66,75630.88,0.0,-0.99582,0.0,0.89615]
[1779836239475,54.66,75630.31,0.0,-0.99582,0.0,0.89581]
[1779836245517,54.66,75630.58,0.0,-0.99582,0.0,0.89597]
[1779836250552,54.66,75630.77,0.0,-0.99582,0.0,0.89609]
[1779836255586,54.66,75631.76,0.0,-0.99582,0.0,0.89594]
[1779836260622,54.66,75632.48,0.0,-0.99582,0.0,0.89638]
[1779836261628,54.66,75639.14,0.0,-0.9958,0.0,0.90042]
[1779836262636,54.66,75639.52,0.0,-0.9958,0.0,0.90066]
[1779836267671,54.66,75638.59,0.0,-0.9958,0.0,0.90009]
[1779836272707,54.66,75586.74,0.0,-0.99596,0.0,0.869]
[1779836273715,54.66,75639.7,0.0,-0.9958,0.0,0.90076]
[1779836274721,54.66,75638.01,0.0,-0.9958,0.0,0.89974]
[1779836279755,54.66,75637.49,0.0,-0.9958,0.0,0.89942]
[1779836284791,54.66,75638.51,0.0,-0.9958,0.0,0.90004]
[1779836289826,54.66,75637.1,0.0,-0.99581,0.0,0.89918]
[1779836295869,54.66,75636.26,0.0,-0.99581,0.0,0.89867]
[1779836302921,54.66,75635.39,0.0,-0.99581,0.0,0.89814]
[1779836304933,54.66,75648.94,0.0,-0.99577,0.0,0.90641]
[1779836305941,54.66,75648.19,0.0,-0.99577,0.0,0.90595]
[1779836310975,54.66,75646.88,0.0,-0.99578,0.0,0.90515]
[1779836316014,54.66,75645.59,0.0,-0.99578,0.0,0.90361]
[1779836321047,54.66,75644.36,0.0,-0.99579,0.0,0.90286]
[1779836326731,54.66,75632.61,0.0,-0.99582,0.0,0.89571]
[1779836332125,54.66,75642.92,0.0,-0.99579,0.0,0.90198]
[1779836337159,54.66,75645.53,0.0,-0.99578,0.0,0.90357]
[1779836341187,54.66,75640.14,0.0,-0.9958,0.0,0.90028]
[1779836346872,54.66,75642.99,0.0,-0.99579,0.0,0.90202]
[1779836352264,54.66,75642.54,0.0,-0.99579,0.0,0.90175]
[1779836357298,54.66,75642.15,0.0,-0.99579,0.0,0.90151]
[1779836362334,54.66,75641.65,0.0,-0.9958,0.0,0.9012]
[1779836372406,54.66,75640.98,0.0,-0.9958,0.0,0.90005]
[1779836377441,54.66,75644.22,0.0,-0.99579,0.0,0.90202]
[1779836382476,54.66,75647.39,0.0,-0.99578,0.0,0.90395]
[1779836387511,54.66,75648.06,0.0,-0.99578,0.0,0.90436]
[1779836392546,54.66,75647.07,0.0,-0.99578,0.0,0.90376]
[1779836397580,54.66,75646.33,0.0,-0.99578,0.0,0.90331]
[1779836402615,54.66,75654.84,0.0,-0.99576,0.0,0.90851]
[1779836403623,54.66,75668.16,0.0,-0.99572,0.0,0.91672]
[1779836408657,54.66,75672.1,0.0,-0.9957,0.0,0.91915]
[1779836409665,54.66,75682.61,0.0,-0.99567,0.0,0.92568]
[1779836413694,54.66,75691.9,0.0,-0.99564,0.0,0.93149]
[1779836414707,54.66,75703.71,0.0,-0.9956,0.0,0.93891]
[1779836415717,54.66,75709.39,0.0,-0.99558,0.0,0.9425]
[1779836416717,54.66,75717.77,0.0,-0.99556,0.0,0.94781]
[1779836418732,54.66,75723.31,0.0,-0.99554,0.0,0.95134]
[1779836419738,54.66,75728.34,0.0,-0.99552,0.0,0.95455]
[1779836422760,54.66,75734.19,0.0,-0.9955,0.0,0.9583]
[1779836427794,54.66,75732.95,0.0,-0.99551,0.0,0.9575]
[1779836432829,54.66,75734.93,0.0,-0.9955,0.0,0.95799]
[1779836435850,54.66,75743.2,0.0,-0.99548,0.0,0.9633]
[1779836436865,54.66,75756.67,0.0,-0.99543,0.0,0.97201]
[1779836438871,54.66,75759.45,0.0,-0.99542,0.0,0.97382]
[1779836440885,54.66,75764.57,0.0,-0.9954,0.0,0.97716]
[1779836441897,54.66,75766.54,0.0,-0.9954,0.0,0.97844]
[1779836445920,54.66,75771.0,0.0,-0.99538,0.0,0.98136]
[1779836450956,54.66,75774.09,0.0,-0.99537,0.0,0.98338]
[1779836455990,54.66,75773.62,0.0,-0.99537,0.0,0.98307]
[1779836459015,54.66,75784.65,0.0,-0.99534,0.0,0.99032]
[1779836460048,54.66,75789.84,0.0,-0.99532,0.0,0.99375]
[1779836461040,54.66,75790.41,0.0,-0.99532,0.0,0.99413]
[1779836464067,54.66,75805.78,0.0,-0.99526,0.0,1.00434]
[1779836465068,54.66,75812.05,0.0,-0.99524,0.0,1.00853]
[1779836466080,54.66,75803.7,0.0,-0.99527,0.0,1.00295]
[1779836467085,54.66,75800.15,0.0,-0.99528,0.0,1.00059]
[1779836470102,54.66,75795.65,0.0,-0.9953,0.0,0.9976]
[1779836475138,54.66,75793.02,0.0,-0.99531,0.0,0.99586]
[1779836480173,54.66,75794.16,0.0,-0.9953,0.0,0.99661]
[1779836483199,54.66,75783.37,0.0,-0.99534,0.0,0.98948]
[1779836484207,54.66,75776.33,0.0,-0.99536,0.0,0.98485]
[1779836488236,54.66,75770.46,0.0,-0.99538,0.0,0.981]
[1779836493271,54.66,75770.73,0.0,-0.99539,0.0,0.98038]
[1779836494279,54.66,75777.63,0.0,-0.99536,0.0,0.9849]
[1779836497943,54.66,75783.27,0.0,-0.99534,0.0,0.98861]
[1779836501327,54.66,75786.88,0.0,-0.99533,0.0,0.99099]
[1779836506362,54.66,75789.44,0.0,-0.99532,0.0,0.99268]
[1779836511397,54.66,75792.45,0.0,-0.99531,0.0,0.99467]
[1779836513411,54.66,75797.52,0.0,-0.9953,0.0,0.99803]
[1779836516432,54.66,75802.34,0.0,-0.99528,0.0,1.00124]
[1779836521467,54.66,75805.13,0.0,-0.99527,0.0,1.00309]
[1779836526502,54.66,75808.69,0.0,-0.99526,0.0,1.00547]
[1779836531537,54.66,75807.33,0.0,-0.99526,0.0,1.00456]
[1779836535565,54.66,75796.26,0.0,-0.9953,0.0,0.9972]
[1779836540607,54.66,75795.9,0.0,-0.9953,0.0,0.99696]
[1779836541608,54.66,75792.07,0.0,-0.99531,0.0,0.99442]
[1779836546644,54.66,75785.87,0.0,-0.99534,0.0,0.99032]
[1779836548307,54.66,75779.36,0.0,-0.99536,0.0,0.98604]
[1779836553693,54.66,75779.39,0.0,-0.99536,0.0,0.98526]
[1779836560742,54.66,75780.48,0.0,-0.99536,0.0,0.98597]
[1779836565783,54.66,75781.1,0.0,-0.99536,0.0,0.98638]
[1779836568803,54.66,75775.5,0.0,-0.99537,0.0,0.9827]
[1779836574844,54.66,75776.71,0.0,-0.99537,0.0,0.9835]
[1779836577866,54.66,75769.77,0.0,-0.99539,0.0,0.97895]
[1779836581894,54.66,75773.36,0.0,-0.99538,0.0,0.9813]
[1779836584915,54.66,75777.22,0.0,-0.99537,0.0,0.98383]
[1779836589950,54.66,75783.84,0.0,-0.99535,0.0,0.98818]
[1779836594985,54.66,75784.83,0.0,-0.99534,0.0,0.98883]
[1779836596999,54.66,75792.85,0.0,-0.99532,0.0,0.99413]
[1779836598006,54.66,75794.33,0.0,-0.99531,0.0,0.99511]
[1779836603041,54.66,75795.83,0.0,-0.9953,0.0,0.9961]
[1779836606063,54.66,75788.45,0.0,-0.99533,0.0,0.99122]
[1779836607070,54.66,75787.42,0.0,-0.99533,0.0,0.99054]
[1779836612105,54.66,75788.78,0.0,-0.99533,0.0,0.99063]
[1779836617139,54.66,75793.55,0.0,-0.99532,0.0,0.99378]
[1779836622174,54.66,75793.17,0.0,-0.99532,0.0,0.99353]
[1779836627209,54.66,75793.43,0.0,-0.99532,0.0,0.99371]
[1779836629222,54.66,75787.17,0.0,-0.99534,0.0,0.98957]
[1779836634914,54.66,75788.71,0.0,-0.99533,0.0,0.99059]
[1779836641306,54.66,75790.31,0.0,-0.99533,0.0,0.99164]
[1779836646346,54.66,75792.99,0.0,-0.99532,0.0,0.99341]
[1779836653392,54.66,75793.89,0.0,-0.99532,0.0,0.99401]
[1779836660440,54.66,75794.11,0.0,-0.99531,0.0,0.99416]
[1779836665126,54.66,75801.3,0.0,-0.99529,0.0,0.99892]
[1779836667490,54.66,75793.05,0.0,-0.99532,0.0,0.99345]
[1779836671517,54.66,75803.1,0.0,-0.99529,0.0,0.99931]
[1779836673531,54.66,75808.8,0.0,-0.99527,0.0,1.0031]
[1779836678566,54.66,75810.84,0.0,-0.99526,0.0,1.00446]
[1779836683601,54.66,75809.21,0.0,-0.99527,0.0,1.00338]
[1779836688637,54.66,75805.37,0.0,-0.99528,0.0,1.00082]
[1779836691656,54.66,75799.48,0.0,-0.9953,0.0,0.99691]
[1779836696692,54.66,75797.62,0.0,-0.99531,0.0,0.99567]
[1779836701728,54.66,75799.84,0.0,-0.9953,0.0,0.99714]
[1779836702735,54.66,75812.17,0.0,-0.99526,0.0,1.00535]
[1779836706762,54.66,75818.25,0.0,-0.99523,0.0,1.00942]
[1779836711797,54.66,75819.17,0.0,-0.99523,0.0,1.01004]
[1779836715826,54.66,75810.09,0.0,-0.99526,0.0,1.00396]
[1779836719854,54.66,75805.22,0.0,-0.99528,0.0,1.00072]
[1779836726904,54.66,75803.81,0.0,-0.99528,0.0,0.99978]
[1779836731941,54.66,75799.78,0.0,-0.9953,0.0,0.99629]
[1779836733953,54.66,75789.45,0.0,-0.99534,0.0,0.98947]
[1779836738988,54.66,75788.37,0.0,-0.99534,0.0,0.98875]
[1779836744024,54.66,75789.73,0.0,-0.99534,0.0,0.98965]
[1779836749059,54.66,75790.33,0.0,-0.99533,0.0,0.99005]
[1779836754094,54.66,75787.07,0.0,-0.99535,0.0,0.9879]
[1779836757115,54.66,75776.23,0.0,-0.99538,0.0,0.98078]
[1779836758122,54.66,75769.08,0.0,-0.99541,0.0,0.97611]
[1779836762150,54.66,75777.92,0.0,-0.99538,0.0,0.98189]
[1779836764165,54.66,75777.61,0.0,-0.99538,0.0,0.98169]
[1779836765172,54.66,75783.01,0.0,-0.99536,0.0,0.98523]
[1779836766178,54.66,75789.13,0.0,-0.99534,0.0,0.98925]
[1779836767186,54.66,75789.22,0.0,-0.99534,0.0,0.98931]
[1779836772220,54.66,75788.37,0.0,-0.99534,0.0,0.98875]
[1779836777257,54.66,75784.83,0.0,-0.99535,0.0,0.98642]
[1779836782291,54.66,75784.39,0.0,-0.99536,0.0,0.98613]
[1779836787325,54.66,75787.95,0.0,-0.99534,0.0,0.98848]
[1779836792361,54.66,75790.24,0.0,-0.99534,0.0,0.98918]
[1779836797396,54.66,75785.86,0.0,-0.99535,0.0,0.9863]
[1779836802434,54.66,75781.58,0.0,-0.99537,0.0,0.98349]
[1779836807468,54.66,75782.66,0.0,-0.99536,0.0,0.9842]
[1779836812502,54.66,75786.81,0.0,-0.99535,0.0,0.98692]
[1779836817538,54.66,75788.44,0.0,-0.99535,0.0,0.988]
[1779836822576,54.66,75781.17,0.0,-0.99537,0.0,0.98322]
[1779836827609,54.66,75784.28,0.0,-0.99536,0.0,0.98526]
[1779836832644,54.66,75784.6,0.0,-0.99536,0.0,0.98547]
[1779836837681,54.66,75783.33,0.0,-0.99536,0.0,0.98464]
[1779836842715,54.66,75780.88,0.0,-0.99537,0.0,0.98303]
[1779836847750,54.66,75780.26,0.0,-0.99537,0.0,0.98262]
[1779836851777,54.66,75771.32,0.0,-0.99541,0.0,0.97598]
[1779836856813,54.66,75771.78,0.0,-0.99541,0.0,0.97628]
[1779836861848,54.66,75772.11,0.0,-0.9954,0.0,0.97649]
[1779836866884,54.66,75772.18,0.0,-0.9954,0.0,0.97654]
[1779836867890,54.66,75761.7,0.0,-0.99544,0.0,0.96973]
[1779836869558,54.66,75755.68,0.0,-0.99546,0.0,0.96583]
[1779836874938,54.66,75752.76,0.0,-0.99547,0.0,0.96394]
[1779836880981,54.66,75751.98,0.0,-0.99547,0.0,0.96344]
[1779836884002,54.66,75744.66,0.0,-0.9955,0.0,0.95873]
[1779836889036,54.66,75748.15,0.0,-0.99548,0.0,0.96097]
[1779836894072,54.66,75746.07,0.0,-0.99549,0.0,0.95964]
[1779836899107,54.66,75746.11,0.0,-0.99549,0.0,0.95966]
[1779836905150,54.66,75743.2,0.0,-0.9955,0.0,0.95779]
[1779836910186,54.66,75741.58,0.0,-0.99551,0.0,0.95676]
[1779836916250,54.66,75739.48,0.0,-0.99552,0.0,0.95463]
[1779836926320,54.66,75738.07,0.0,-0.99552,0.0,0.95372]
[1779836929978,54.66,75743.3,0.0,-0.9955,0.0,0.95707]
[1779836935383,54.66,75742.1,0.0,-0.99551,0.0,0.9563]
[1779836947464,54.66,75739.94,0.0,-0.99552,0.0,0.95492]
[1779836952502,54.66,75736.67,0.0,-0.99553,0.0,0.95283]
[1779836957538,54.66,75735.61,0.0,-0.99553,0.0,0.95215]
[1779836962571,54.66,75734.59,0.0,-0.99553,0.0,0.9515]
[1779836967616,54.66,75734.38,0.0,-0.99553,0.0,0.95137]
[1779836972642,54.66,75738.92,0.0,-0.99552,0.0,0.95348]
[1779836977677,54.66,75742.34,0.0,-0.99551,0.0,0.95567]
[1779836981705,54.66,75759.67,0.0,-0.99545,0.0,0.96683]
[1779836982737,54.66,75777.68,0.0,-0.99539,0.0,0.97853]
[1779836983719,54.66,75778.11,0.0,-0.99539,0.0,0.97881]
[1779836988754,54.66,75783.73,0.0,-0.99537,0.0,0.98249]
[1779836990423,54.66,75795.61,0.0,-0.99533,0.0,0.99031]
[1779836994796,54.66,75788.51,0.0,-0.99536,0.0,0.98563]
[1779837000492,54.66,75790.17,0.0,-0.99535,0.0,0.98672]
[1779837006880,54.66,75790.34,0.0,-0.99535,0.0,0.98683]
[1779837011915,54.66,75792.99,0.0,-0.99534,0.0,0.98858]
[1779837016950,54.66,75794.67,0.0,-0.99533,0.0,0.98969]
[1779837021985,54.66,75795.8,0.0,-0.99533,0.0,0.99043]
[1779837025013,54.66,75804.05,0.0,-0.9953,0.0,0.99589]
[1779837027019,54.66,75810.08,0.0,-0.99528,0.0,0.99989]
[1779837032056,54.66,75811.29,0.0,-0.99528,0.0,0.99989]
[1779837033062,54.66,75816.47,0.0,-0.99526,0.0,1.00334]
[1779837034069,54.66,75810.21,0.0,-0.99529,0.0,0.99917]
[1779837039104,54.66,75812.69,0.0,-0.99528,0.0,1.00082]
[1779837044140,54.66,75817.7,0.0,-0.99526,0.0,1.00416]
[1779837046153,54.66,75827.85,0.0,-0.99522,0.0,1.01096]
[1779837051190,54.66,75826.81,0.0,-0.99523,0.0,1.01026]
[1779837053202,54.66,75821.4,0.0,-0.99525,0.0,1.00663]
[1779837058240,54.66,75819.48,0.0,-0.99525,0.0,1.00535]
[1779837059248,54.66,75826.49,0.0,-0.99523,0.0,1.01004]
[1779837064281,54.66,75827.7,0.0,-0.99522,0.0,1.01086]
[1779837069317,54.66,75829.0,0.0,-0.99522,0.0,1.01173]
[1779837074351,54.66,75821.71,0.0,-0.99525,0.0,1.00684]
[1779837078378,54.66,75827.87,0.0,-0.99522,0.0,1.01097]
[1779837083414,54.66,75832.71,0.0,-0.99521,0.0,1.01422]
[1779837088450,54.66,75835.18,0.0,-0.9952,0.0,1.01589]
[1779837091481,54.66,75847.88,0.0,-0.99516,0.0,1.02365]
[1779837093499,54.66,75836.11,0.0,-0.9952,0.0,1.01569]
[1779837094507,54.66,75813.26,0.0,-0.99528,0.0,1.00039]
[1779837095514,54.66,75804.49,0.0,-0.99531,0.0,0.99456]
[1779837096520,54.66,75804.62,0.0,-0.99531,0.0,0.99465]
[1779837100550,54.66,75811.49,0.0,-0.99528,0.0,0.99921]
[1779837101556,54.66,75811.55,0.0,-0.99528,0.0,0.99925]
[1779837106591,54.66,75811.37,0.0,-0.99529,0.0,0.99913]
[1779837111626,54.66,75812.01,0.0,-0.99528,0.0,0.99955]
[1779837112633,54.66,75819.04,0.0,-0.99526,0.0,1.00424]
[1779837113641,54.66,75832.79,0.0,-0.99521,0.0,1.01346]
[1779837114647,54.66,75832.07,0.0,-0.99521,0.0,1.01297]
[1779837119682,54.66,75836.67,0.0,-0.9952,0.0,1.01607]
[1779837124717,54.66,75839.04,0.0,-0.99519,0.0,1.01767]
[1779837129752,54.66,75838.82,0.0,-0.99519,0.0,1.01752]
[1779837134791,54.66,75837.67,0.0,-0.99519,0.0,1.01675]
[1779837139826,54.66,75839.27,0.0,-0.99519,0.0,1.01783]
[1779837140833,54.66,75847.62,0.0,-0.99516,0.0,1.02348]
[1779837141840,54.66,75842.34,0.0,-0.99518,0.0,1.0199]
[1779837142847,54.66,75838.43,0.0,-0.99519,0.0,1.01726]
[1779837147882,54.66,75837.11,0.0,-0.9952,0.0,1.01637]
[1779837153925,54.66,75836.14,0.0,-0.9952,0.0,1.01489]
[1779837158960,54.66,75832.42,0.0,-0.99522,0.0,1.01239]
[1779837161634,54.66,75839.38,0.0,-0.99519,0.0,1.01708]
[1779837166009,54.66,75844.65,0.0,-0.99517,0.0,1.02064]
[1779837171704,54.66,75844.64,0.0,-0.99517,0.0,1.02063]
[1779837177085,54.66,75844.93,0.0,-0.99517,0.0,1.02083]
[1779837182121,54.66,75843.06,0.0,-0.99518,0.0,1.01956]
[1779837187156,54.66,75841.7,0.0,-0.99518,0.0,1.01864]
[1779837191845,54.66,75835.05,0.0,-0.99521,0.0,1.01416]
[1779837195212,54.66,75833.31,0.0,-0.99521,0.0,1.01299]
[1779837200249,54.66,75834.89,0.0,-0.99521,0.0,1.01405]
[1779837205282,54.66,75841.77,0.0,-0.99518,0.0,1.01869]
[1779837212332,54.66,75842.13,0.0,-0.99519,0.0,1.01811]
[1779837213338,54.66,75808.17,0.0,-0.9953,0.0,0.99538]
[1779837214346,54.66,75789.25,0.0,-0.99537,0.0,0.98291]
[1779837218373,54.66,75795.34,0.0,-0.99535,0.0,0.98691]
[1779837223408,54.66,75795.41,0.0,-0.99535,0.0,0.98695]
[1779837229450,54.66,75798.71,0.0,-0.99534,0.0,0.98913]
[1779837234486,54.66,75801.66,0.0,-0.99533,0.0,0.99108]
[1779837240529,54.66,75802.68,0.0,-0.99532,0.0,0.99175]
[1779837241535,54.66,75814.94,0.0,-0.99528,0.0,0.99988]
[1779837244558,54.66,75825.91,0.0,-0.99524,0.0,1.0072]
[1779837247576,54.66,75831.98,0.0,-0.99522,0.0,1.01127]
[1779837252617,54.66,75835.95,0.0,-0.99521,0.0,1.01394]
[1779837257651,54.66,75837.39,0.0,-0.9952,0.0,1.01491]
[1779837263694,54.66,75837.1,0.0,-0.9952,0.0,1.01472]
[1779837268728,54.66,75838.12,0.0,-0.9952,0.0,1.0154]
[1779837273765,54.66,75838.81,0.0,-0.9952,0.0,1.01505]
[1779837278799,54.66,75839.17,0.0,-0.9952,0.0,1.01529]
[1779837284841,54.66,75840.85,0.0,-0.99519,0.0,1.01642]
[1779837287862,54.66,75830.08,0.0,-0.99523,0.0,1.00918]
[1779837288869,54.66,75829.18,0.0,-0.99523,0.0,1.00858]
[1779837295919,54.66,75826.4,0.0,-0.99524,0.0,1.00671]
[1779837297933,54.66,75814.64,0.0,-0.99529,0.0,0.99887]
[1779837298941,54.66,75810.82,0.0,-0.9953,0.0,0.99633]
[1779837303975,54.66,75808.93,0.0,-0.9953,0.0,0.99508]
[1779837309010,54.66,75811.82,0.0,-0.99529,0.0,0.99699]
[1779837314046,54.66,75813.97,0.0,-0.99529,0.0,0.99842]
[1779837317066,54.66,75808.66,0.0,-0.99531,0.0,0.9949]
[1779837322103,54.66,75801.74,0.0,-0.99533,0.0,0.99032]
[1779837327137,54.66,75799.37,0.0,-0.99534,0.0,0.98876]
[1779837332854,54.66,75802.2,0.0,-0.99533,0.0,0.98982]
[1779837334186,54.66,75809.16,0.0,-0.99531,0.0,0.99442]
[1779837339221,54.66,75813.25,0.0,-0.99529,0.0,0.99713]
[1779837344255,54.66,75817.04,0.0,-0.99528,0.0,0.99965]
[1779837349291,54.66,75819.56,0.0,-0.99527,0.0,1.00133]
[1779837351305,54.66,75824.96,0.0,-0.99525,0.0,1.00493]
[1779837354328,54.66,75840.11,0.0,-0.9952,0.0,1.0151]
[1779837359364,54.66,75838.66,0.0,-0.99521,0.0,1.01413]
[1779837364399,54.66,75836.47,0.0,-0.99521,0.0,1.01265]
[1779837368426,54.66,75831.2,0.0,-0.99523,0.0,1.00911]
[1779837369434,54.66,75825.39,0.0,-0.99525,0.0,1.00522]
[1779837374469,54.66,75825.06,0.0,-0.99525,0.0,1.005]
[1779837379503,54.66,75823.54,0.0,-0.99526,0.0,1.00399]
[1779837384539,54.66,75823.2,0.0,-0.99526,0.0,1.00376]
[1779837389574,54.66,75820.56,0.0,-0.99527,0.0,1.002]
[1779837394608,54.66,75821.96,0.0,-0.99527,0.0,1.00212]
[1779837402665,54.66,75824.98,0.0,-0.99526,0.0,1.00413]
[1779837403672,54.66,75831.71,0.0,-0.99523,0.0,1.00864]
[1779837408706,54.66,75830.48,0.0,-0.99524,0.0,1.00781]
[1779837409714,54.66,75824.87,0.0,-0.99526,0.0,1.00406]
[1779837414749,54.66,75820.8,0.0,-0.99527,0.0,1.00134]
[1779837419785,54.66,75820.2,0.0,-0.99527,0.0,1.00094]
[1779837424819,54.66,75817.89,0.0,-0.99528,0.0,0.99941]
[1779837429853,54.66,75817.83,0.0,-0.99528,0.0,0.99937]
[1779837433888,54.66,75826.97,0.0,-0.99525,0.0,1.00546]
[1779837434893,54.66,75830.3,0.0,-0.99524,0.0,1.00769]
[1779837439928,54.66,75830.68,0.0,-0.99524,0.0,1.00795]
[1779837444963,54.66,75831.39,0.0,-0.99523,0.0,1.00842]
[1779837449999,54.66,75829.74,0.0,-0.99524,0.0,1.00732]
[1779837455035,54.66,75829.05,0.0,-0.99525,0.0,1.00604]
[1779837460069,54.66,75832.13,0.0,-0.99524,0.0,1.0081]
[1779837462083,54.66,75840.45,0.0,-0.99521,0.0,1.01369]
[1779837463089,54.66,75841.11,0.0,-0.9952,0.0,1.01413]
[1779837468127,54.66,75840.82,0.0,-0.99521,0.0,1.01394]
[1779837473840,54.66,75842.06,0.0,-0.9952,0.0,1.01477]
[1779837479205,54.66,75842.12,0.0,-0.9952,0.0,1.01481]
[1779837483239,54.66,75834.28,0.0,-0.99523,0.0,1.00954]
[1779837484244,54.66,75833.14,0.0,-0.99523,0.0,1.00878]
[1779837489280,54.66,75834.68,0.0,-0.99523,0.0,1.00981]
[1779837495324,54.66,75835.02,0.0,-0.99523,0.0,1.01004]
[1779837496329,54.66,75843.28,0.0,-0.9952,0.0,1.0156]
[1779837497336,54.66,75844.65,0.0,-0.99519,0.0,1.01652]
[1779837502371,54.66,75846.5,0.0,-0.99519,0.0,1.01777]
[1779837507408,54.66,75848.37,0.0,-0.99518,0.0,1.01903]
[1779837512442,54.66,75848.03,0.0,-0.99518,0.0,1.01798]
[1779837517478,54.66,75847.83,0.0,-0.99518,0.0,1.01784]
[1779837524198,54.66,75848.57,0.0,-0.99518,0.0,1.01834]
[1779837529562,54.66,75847.54,0.0,-0.99519,0.0,1.01765]
[1779837534596,54.66,75847.06,0.0,-0.99519,0.0,1.01732]
[1779837541645,54.66,75846.82,0.0,-0.99519,0.0,1.01716]
[1779837546681,54.66,75846.5,0.0,-0.99519,0.0,1.01695]
[1779837549702,54.66,75851.98,0.0,-0.99517,0.0,1.02065]
[1779837553730,54.66,75857.74,0.0,-0.99515,0.0,1.02456]
[1779837558765,54.66,75860.94,0.0,-0.99514,0.0,1.02673]
[1779837564478,54.66,75862.21,0.0,-0.99513,0.0,1.0276]
[1779837573870,54.66,75865.32,0.0,-0.99513,0.0,1.02889]
[1779837575884,54.66,75861.39,0.0,-0.99514,0.0,1.02621]
[1779837580919,54.66,75862.54,0.0,-0.99514,0.0,1.02699]
[1779837591998,54.66,75866.63,0.0,-0.99512,0.0,1.02978]
[1779837593003,54.66,75860.72,0.0,-0.99514,0.0,1.02576]
[1779837594010,54.66,75854.54,0.0,-0.99516,0.0,1.02156]
[1779837599045,54.66,75851.53,0.0,-0.99518,0.0,1.01952]
[1779837604082,54.66,75852.27,0.0,-0.99517,0.0,1.02002]
[1779837612137,54.66,75850.91,0.0,-0.99518,0.0,1.0191]
[1779837616165,54.66,75844.2,0.0,-0.9952,0.0,1.01457]
[1779837617173,54.66,75835.26,0.0,-0.99523,0.0,1.00856]
[1779837618183,54.66,75839.14,0.0,-0.99522,0.0,1.01117]
[1779837619187,54.66,75846.42,0.0,-0.99519,0.0,1.01607]
[1779837620193,54.66,75845.76,0.0,-0.9952,0.0,1.01562]
[1779837626234,54.66,75845.54,0.0,-0.9952,0.0,1.01547]
[1779837630263,54.66,75839.25,0.0,-0.99522,0.0,1.01124]
[1779837631270,54.66,75838.01,0.0,-0.99523,0.0,1.00959]
[1779837636307,54.66,75839.24,0.0,-0.99522,0.0,1.01041]
[1779837641342,54.66,75837.95,0.0,-0.99523,0.0,1.00955]
[1779837650405,54.66,75838.09,0.0,-0.99523,0.0,1.00964]
[1779837655440,54.66,75840.71,0.0,-0.99522,0.0,1.0114]
[1779837660475,54.66,75842.07,0.0,-0.99521,0.0,1.01232]
[1779837663499,54.66,75851.86,0.0,-0.99518,0.0,1.01892]
[1779837665200,54.66,75854.87,0.0,-0.99517,0.0,1.02096]
[1779837670550,54.66,75852.59,0.0,-0.99518,0.0,1.01941]
[1779837675582,54.66,75852.45,0.0,-0.99518,0.0,1.01932]
[1779837680617,54.66,75853.41,0.0,-0.99517,0.0,1.01997]
[1779837685654,54.66,75851.55,0.0,-0.99518,0.0,1.01871]
[1779837690687,54.66,75850.35,0.0,-0.99518,0.0,1.0179]
[1779837693708,54.66,75845.79,0.0,-0.9952,0.0,1.014]
[1779837697737,54.66,75841.23,0.0,-0.99522,0.0,1.01093]
[1779837702772,54.66,75839.04,0.0,-0.99523,0.0,1.00946]
[1779837707806,54.66,75836.82,0.0,-0.99523,0.0,1.00797]
[1779837712841,54.66,75838.0,0.0,-0.99523,0.0,1.00876]
[1779837717878,54.66,75838.36,0.0,-0.99523,0.0,1.009]
[1779837722912,54.66,75839.12,0.0,-0.99523,0.0,1.00951]
[1779837727947,54.66,75840.98,0.0,-0.99522,0.0,1.01076]
[1779837732982,54.66,75843.97,0.0,-0.99521,0.0,1.01277]
[1779837739025,54.66,75843.95,0.0,-0.99521,0.0,1.01276]
[1779837744058,54.66,75843.87,0.0,-0.99521,0.0,1.01271]
[1779837753122,54.66,75840.07,0.0,-0.99523,0.0,1.00933]
[1779837758156,54.66,75839.85,0.0,-0.99523,0.0,1.00918]
[1779837763194,54.66,75840.28,0.0,-0.99523,0.0,1.00947]
[1779837768231,54.66,75842.45,0.0,-0.99522,0.0,1.01093]
[1779837776034,54.66,75842.99,0.0,-0.99522,0.0,1.01129]
[1779837781321,54.66,75842.52,0.0,-0.99522,0.0,1.01098]
[1779837786356,54.66,75840.35,0.0,-0.99523,0.0,1.00952]
[1779837790384,54.66,75831.12,0.0,-0.99526,0.0,1.00334]
[1779837791391,54.66,75829.63,0.0,-0.99526,0.0,1.00234]
[1779837796425,54.66,75826.31,0.0,-0.99527,0.0,1.00013]
[1779837801461,54.66,75822.91,0.0,-0.99529,0.0,0.99787]
[1779837808509,54.66,75822.42,0.0,-0.99529,0.0,0.99754]
[1779837813545,54.66,75823.37,0.0,-0.99529,0.0,0.99736]
[1779837822609,54.66,75820.72,0.0,-0.9953,0.0,0.9956]
[1779837827648,54.66,75821.89,0.0,-0.99529,0.0,0.99638]
[1779837836454,54.66,75822.08,0.0,-0.99529,0.0,0.99651]
[1779837842750,54.66,75823.02,0.0,-0.99529,0.0,0.99713]
[1779837847785,54.66,75823.4,0.0,-0.99529,0.0,0.99738]
[1779837852821,54.66,75823.67,0.0,-0.99529,0.0,0.99756]
[1779837854836,54.66,75818.54,0.0,-0.99531,0.0,0.99416]
[1779837859869,54.66,75818.53,0.0,-0.99531,0.0,0.99415]
[1779837864906,54.66,75820.92,0.0,-0.9953,0.0,0.99574]
[1779837869941,54.66,75823.04,0.0,-0.99529,0.0,0.99714]
[1779837874976,54.66,75823.76,0.0,-0.99529,0.0,0.99681]
[1779837880016,54.66,75822.78,0.0,-0.99529,0.0,0.99616]
[1779837885049,54.66,75819.18,0.0,-0.99531,0.0,0.99377]
[1779837890084,54.66,75819.62,0.0,-0.99531,0.0,0.99406]
[1779837895119,54.66,75818.62,0.0,-0.99531,0.0,0.9934]
[1779837900157,54.66,75817.64,0.0,-0.99531,0.0,0.99275]
[1779837905189,54.66,75822.27,0.0,-0.9953,0.0,0.99582]
[1779837910224,54.66,75822.17,0.0,-0.9953,0.0,0.99575]
[1779837915259,54.66,75822.57,0.0,-0.9953,0.0,0.99602]
[1779837921301,54.66,75822.76,0.0,-0.99529,0.0,0.99615]
[1779837927089,54.66,75824.39,0.0,-0.99529,0.0,0.99723]
[1779837932378,54.66,75826.35,0.0,-0.99529,0.0,0.99772]
[1779837937414,54.66,75828.36,0.0,-0.99528,0.0,0.99906]
[1779837942447,54.66,75827.99,0.0,-0.99528,0.0,0.99881]
[1779837954533,54.66,75827.06,0.0,-0.99528,0.0,0.99819]
[1779837959568,54.66,75824.74,0.0,-0.99529,0.0,0.99665]
[1779837961585,54.66,75819.56,0.0,-0.99531,0.0,0.99321]
[1779837967624,54.66,75819.86,0.0,-0.99531,0.0,0.99341]
[1779837972658,54.66,75819.24,0.0,-0.99531,0.0,0.993]
[1779837976687,54.66,75813.54,0.0,-0.99533,0.0,0.98923]
[1779837981723,54.66,75812.99,0.0,-0.99533,0.0,0.98887]
[1779837987764,54.66,75811.3,0.0,-0.99534,0.0,0.98775]
[1779837997581,54.66,75812.07,0.0,-0.99534,0.0,0.98746]
[1779838005892,54.66,75812.15,0.0,-0.99534,0.0,0.98751]
[1779838010928,54.66,75820.0,0.0,-0.99531,0.0,0.99269]
[1779838013949,54.66,75830.65,0.0,-0.99527,0.0,0.99977]
[1779838019992,54.66,75832.33,0.0,-0.99527,0.0,1.00089]
[1779838023016,54.66,75825.83,0.0,-0.99529,0.0,0.99656]
[1779838024021,54.66,75818.65,0.0,-0.99532,0.0,0.9918]
[1779838027809,54.66,75813.13,0.0,-0.99534,0.0,0.98815]
[1779838033083,54.66,75808.57,0.0,-0.99535,0.0,0.98515]
[1779838034090,54.66,75802.79,0.0,-0.99537,0.0,0.98135]
[1779838039125,54.66,75807.34,0.0,-0.99535,0.0,0.98434]
[1779838043157,54.66,75800.02,0.0,-0.99538,0.0,0.97954]
[1779838047189,54.66,75794.29,0.0,-0.9954,0.0,0.97579]
[1779838051216,54.66,75785.86,0.0,-0.99543,0.0,0.96951]
[1779838056252,54.66,75785.69,0.0,-0.99543,0.0,0.9694]
[1779838061287,54.66,75790.08,0.0,-0.99542,0.0,0.97225]
[1779838063301,54.66,75797.13,0.0,-0.99539,0.0,0.97685]
[1779838067329,54.66,75802.52,0.0,-0.99538,0.0,0.98038]
[1779838072367,54.66,75801.71,0.0,-0.99538,0.0,0.97984]
[1779838078160,54.66,75800.69,0.0,-0.99538,0.0,0.97918]
[1779838083441,54.66,75799.53,0.0,-0.99539,0.0,0.97842]
[1779838091497,54.66,75800.21,0.0,-0.99538,0.0,0.97886]
[1779838096531,54.66,75798.91,0.0,-0.99539,0.0,0.97801]
[1779838100561,54.66,75804.57,0.0,-0.99537,0.0,0.98172]
[1779838106602,54.66,75809.08,0.0,-0.99535,0.0,0.98468]
[1779838111638,54.66,75811.51,0.0,-0.99535,0.0,0.98547]
[1779838118441,54.66,75812.99,0.0,-0.99534,0.0,0.98645]
[1779838123722,54.66,75810.89,0.0,-0.99535,0.0,0.98507]
[1779838128757,54.66,75810.51,0.0,-0.99535,0.0,0.98482]
[1779838138582,54.66,75809.45,0.0,-0.99536,0.0,0.98412]
[1779838143863,54.66,75809.02,0.0,-0.99536,0.0,0.98384]
[1779838148898,54.66,75809.29,0.0,-0.99536,0.0,0.98401]
[1779838153933,54.66,75811.84,0.0,-0.99535,0.0,0.98569]
[1779838158967,54.66,75814.8,0.0,-0.99534,0.0,0.98764]
[1779838164006,54.66,75819.58,0.0,-0.99532,0.0,0.9908]
[1779838173066,54.66,75820.56,0.0,-0.99532,0.0,0.99064]
[1779838174078,54.66,75812.64,0.0,-0.99535,0.0,0.98541]
[1779838179108,54.66,75810.43,0.0,-0.99536,0.0,0.98396]
[1779838184144,54.66,75809.81,0.0,-0.99536,0.0,0.98355]
[1779838189177,54.66,75809.99,0.0,-0.99536,0.0,0.98367]
[1779838194213,54.66,75809.96,0.0,-0.99536,0.0,0.98365]
[1779838199247,54.66,75813.13,0.0,-0.99535,0.0,0.98573]
[1779838204283,54.66,75812.63,0.0,-0.99535,0.0,0.98541]
[1779838209081,54.66,75819.15,0.0,-0.99533,0.0,0.9897]
[1779838215361,54.66,75823.98,0.0,-0.99531,0.0,0.9929]
[1779838220396,54.66,75827.58,0.0,-0.9953,0.0,0.99529]
[1779838226437,54.66,75831.37,0.0,-0.99528,0.0,0.9978]
[1779838232479,54.66,75832.59,0.0,-0.99528,0.0,0.9978]
[1779838238529,54.66,75831.45,0.0,-0.99529,0.0,0.99704]
[1779838241550,54.66,75835.03,0.0,-0.99527,0.0,0.99943]
[1779838244571,54.66,75822.1,0.0,-0.99532,0.0,0.99085]
[1779838249606,54.66,75822.76,0.0,-0.99532,0.0,0.99128]
[1779838254641,54.66,75821.45,0.0,-0.99532,0.0,0.99042]
[1779838260683,54.66,75818.07,0.0,-0.99533,0.0,0.98818]
[1779838262698,54.66,75829.32,0.0,-0.99529,0.0,0.99563]
[1779838267732,54.66,75829.0,0.0,-0.9953,0.0,0.99542]
[1779838272766,54.66,75830.0,0.0,-0.99529,0.0,0.99608]
[1779838274786,54.66,75826.49,0.0,-0.9953,0.0,0.99375]
[1779838279821,54.66,75828.5,0.0,-0.9953,0.0,0.99508]
[1779838281835,54.66,75820.34,0.0,-0.99533,0.0,0.98968]
[1779838282842,54.66,75819.89,0.0,-0.99533,0.0,0.98938]
[1779838283848,54.66,75813.87,0.0,-0.99535,0.0,0.98542]
[1779838284856,54.66,75811.91,0.0,-0.99535,0.0,0.98413]
[1779838287877,54.66,75819.3,0.0,-0.99533,0.0,0.989]
[1779838288885,54.66,75821.74,0.0,-0.99532,0.0,0.99061]
[1779838293919,54.66,75819.69,0.0,-0.99533,0.0,0.98844]
[1779838298954,54.66,75825.28,0.0,-0.99531,0.0,0.99214]
[1779838304997,54.66,75827.63,0.0,-0.9953,0.0,0.9937]
[1779838306002,54.66,75817.72,0.0,-0.99534,0.0,0.98715]
[1779838307010,54.66,75810.83,0.0,-0.99536,0.0,0.98261]
[1779838308017,54.66,75810.41,0.0,-0.99536,0.0,0.98234]
[1779838310030,54.66,75818.45,0.0,-0.99534,0.0,0.98763]
[1779838311039,54.66,75820.3,0.0,-0.99533,0.0,0.98885]
[1779838316073,54.66,75819.21,0.0,-0.99533,0.0,0.98813]
[1779838321107,54.66,75816.99,0.0,-0.99534,0.0,0.98666]
[1779838327150,54.66,75815.09,0.0,-0.99535,0.0,0.98541]
[1779838332187,54.66,75813.77,0.0,-0.99535,0.0,0.98454]
[1779838338228,54.66,75811.16,0.0,-0.99536,0.0,0.98283]
[1779838350064,54.66,75810.21,0.0,-0.99536,0.0,0.98221]
[1779838356355,54.66,75809.15,0.0,-0.99537,0.0,0.98071]
[1779838361391,54.66,75811.06,0.0,-0.99536,0.0,0.98196]
[1779838367433,54.66,75816.71,0.0,-0.99535,0.0,0.98567]
[1779838372468,54.66,75821.86,0.0,-0.99533,0.0,0.98907]
[1779838378509,54.66,75824.43,0.0,-0.99532,0.0,0.99077]
[1779838386566,54.66,75825.66,0.0,-0.99531,0.0,0.99158]
[1779838392609,54.66,75822.69,0.0,-0.99532,0.0,0.98962]
[1779838398651,54.66,75823.02,0.0,-0.99532,0.0,0.98983]
[1779838403686,54.66,75825.53,0.0,-0.99532,0.0,0.99149]
[1779838410734,54.66,75828.52,0.0,-0.9953,0.0,0.99347]
[1779838416783,54.66,75830.61,0.0,-0.9953,0.0,0.99405]
[1779838417786,54.66,75824.58,0.0,-0.99532,0.0,0.99006]
[1779838420807,54.66,75819.38,0.0,-0.99534,0.0,0.98662]
[1779838425842,54.66,75817.36,0.0,-0.99535,0.0,0.98529]
[1779838431885,54.66,75818.63,0.0,-0.99534,0.0,0.98613]
[1779838440696,54.66,75819.79,0.0,-0.99534,0.0,0.9869]
[1779838446992,54.66,75821.43,0.0,-0.99533,0.0,0.98798]
[1779838452030,54.66,75822.04,0.0,-0.99533,0.0,0.98838]
[1779838458072,54.66,75823.17,0.0,-0.99533,0.0,0.98913]
[1779838463106,54.66,75826.76,0.0,-0.99531,0.0,0.9915]
[1779838469148,54.66,75826.35,0.0,-0.99532,0.0,0.99123]
[1779838475190,54.66,75828.73,0.0,-0.99531,0.0,0.99199]
[1779838480225,54.66,75830.26,0.0,-0.99531,0.0,0.99301]
[1779838485260,54.66,75828.79,0.0,-0.99531,0.0,0.99203]
[1779838491057,54.66,75824.36,0.0,-0.99533,0.0,0.9891]
[1779838496336,54.66,75822.36,0.0,-0.99533,0.0,0.98778]
[1779838501373,54.66,75819.67,0.0,-0.99534,0.0,0.98601]
[1779838506410,54.66,75822.43,0.0,-0.99533,0.0,0.98783]
[1779838511442,54.66,75825.91,0.0,-0.99532,0.0,0.99013]
[1779838521273,54.66,75824.14,0.0,-0.99533,0.0,0.98896]
[1779838527554,54.66,75819.49,0.0,-0.99534,0.0,0.98589]
[1779838532589,54.66,75818.06,0.0,-0.99535,0.0,0.98414]
[1779838534603,54.66,75806.76,0.0,-0.99539,0.0,0.97673]
[1779838539638,54.66,75811.73,0.0,-0.99537,0.0,0.97999]
[1779838544673,54.66,75814.43,0.0,-0.99536,0.0,0.98176]
[1779838549708,54.66,75814.63,0.0,-0.99536,0.0,0.98189]
[1779838554742,54.66,75816.49,0.0,-0.99536,0.0,0.98311]
[1779838556757,54.66,75811.16,0.0,-0.99538,0.0,0.97961]
[1779838562799,54.66,75811.14,0.0,-0.99538,0.0,0.9796]
[1779838567835,54.66,75812.29,0.0,-0.99537,0.0,0.98035]
[1779838572869,54.66,75814.76,0.0,-0.99536,0.0,0.98197]
[1779838577904,54.66,75815.68,0.0,-0.99536,0.0,0.98258]
[1779838584952,54.66,75815.98,0.0,-0.99536,0.0,0.98278]
[1779838592006,54.66,75816.21,0.0,-0.99536,0.0,0.98212]
[1779838597039,54.66,75816.86,0.0,-0.99536,0.0,0.98255]
[1779838602075,54.66,75818.08,0.0,-0.99536,0.0,0.98335]
[1779838607114,54.66,75826.79,0.0,-0.99533,0.0,0.98909]
[1779838608117,54.66,75826.2,0.0,-0.99533,0.0,0.9887]
[1779838613154,54.66,75827.09,0.0,-0.99532,0.0,0.98929]
[1779838618189,54.66,75823.4,0.0,-0.99534,0.0,0.98685]
[1779838623224,54.66,75820.96,0.0,-0.99535,0.0,0.98524]
[1779838629266,54.66,75822.32,0.0,-0.99534,0.0,0.98614]
[1779838634301,54.66,75819.92,0.0,-0.99535,0.0,0.98456]
[1779838639337,54.66,75816.97,0.0,-0.99536,0.0,0.98262]
[1779838644371,54.66,75814.49,0.0,-0.99537,0.0,0.98099]
[1779838649406,54.66,75812.98,0.0,-0.99537,0.0,0.98]
[1779838654442,54.66,75812.61,0.0,-0.99538,0.0,0.97896]
[1779838659478,54.66,75811.54,0.0,-0.99538,0.0,0.97826]
[1779838664511,54.66,75816.2,0.0,-0.99537,0.0,0.98131]
[1779838669546,54.66,75820.53,0.0,-0.99535,0.0,0.98416]
[1779838674581,54.66,75822.46,0.0,-0.99534,0.0,0.98543]
[1779838680623,54.66,75820.24,0.0,-0.99535,0.0,0.98396]
[1779838687672,54.66,75821.75,0.0,-0.99535,0.0,0.98496]
[1779838692708,54.66,75826.6,0.0,-0.99533,0.0,0.98815]
[1779838693714,54.66,75837.7,0.0,-0.99529,0.0,0.9955]
[1779838698749,54.66,75848.5,0.0,-0.99525,0.0,1.0027]
[1779838703784,54.66,75854.61,0.0,-0.99523,0.0,1.00679]
[1779838708820,54.66,75854.4,0.0,-0.99523,0.0,1.00665]
[1779838713859,54.66,75854.9,0.0,-0.99524,0.0,1.00616]
[1779838715872,54.66,75870.76,0.0,-0.99518,0.0,1.01684]
[1779838720906,54.66,75875.1,0.0,-0.99517,0.0,1.01978]
[1779838725942,54.66,75878.38,0.0,-0.99515,0.0,1.022]
[1779838730979,54.66,75878.45,0.0,-0.99515,0.0,1.02205]
[1779838732990,54.66,75883.55,0.0,-0.99514,0.0,1.02552]
[1779838736012,54.66,75889.13,0.0,-0.99512,0.0,1.02932]
[1779838741049,54.66,75884.47,0.0,-0.99513,0.0,1.02614]
[1779838742056,54.66,75874.33,0.0,-0.99517,0.0,1.01925]
[1779838743065,54.66,75867.46,0.0,-0.99519,0.0,1.01461]
[1779838746084,54.66,75873.84,0.0,-0.99517,0.0,1.01892]
[1779838751120,54.66,75881.54,0.0,-0.99514,0.0,1.02415]
[1779838754140,54.66,75876.51,0.0,-0.99516,0.0,1.02073]
[1779838759175,54.66,75876.58,0.0,-0.99516,0.0,1.02078]
[1779838763203,54.66,75866.94,0.0,-0.99519,0.0,1.01426]
[1779838768240,54.66,75865.97,0.0,-0.9952,0.0,1.0136]
[1779838773281,54.66,75864.16,0.0,-0.99521,0.0,1.01156]
[1779838775300,54.66,75864.43,0.0,-0.99521,0.0,1.01174]
[1779838780335,54.66,75866.31,0.0,-0.9952,0.0,1.01301]
[1779838785371,54.66,75867.49,0.0,-0.9952,0.0,1.0138]
[1779838789398,54.66,75859.38,0.0,-0.99522,0.0,1.00835]
[1779838791412,54.66,75862.13,0.0,-0.99521,0.0,1.0102]
[1779838793427,54.66,75865.74,0.0,-0.9952,0.0,1.01263]
[1779838798463,54.66,75870.43,0.0,-0.99519,0.0,1.01579]
[1779838803496,54.66,75875.76,0.0,-0.99517,0.0,1.0194]
[1779838804533,54.66,75891.93,0.0,-0.99511,0.0,1.0304]
[1779838806541,54.66,75896.01,0.0,-0.99509,0.0,1.03319]
[1779838807546,54.66,75890.55,0.0,-0.99511,0.0,1.02946]
[1779838808552,54.66,75890.65,0.0,-0.99511,0.0,1.02953]
[1779838813587,54.66,75889.01,0.0,-0.99512,0.0,1.02841]
[1779838819630,54.66,75887.06,0.0,-0.99513,0.0,1.02708]
[1779838820638,54.66,75882.05,0.0,-0.99514,0.0,1.02366]
[1779838821646,54.66,75880.66,0.0,-0.99515,0.0,1.02272]
[1779838826681,54.66,75880.26,0.0,-0.99515,0.0,1.02245]
[1779838831716,54.66,75880.26,0.0,-0.99515,0.0,1.02162]
[1779838835744,54.66,75871.65,0.0,-0.99518,0.0,1.01579]
[1779838836752,54.66,75871.89,0.0,-0.99518,0.0,1.01595]
[1779838841787,54.66,75874.17,0.0,-0.99518,0.0,1.01749]
[1779838847829,54.66,75875.43,0.0,-0.99517,0.0,1.01834]
[1779838852868,54.66,75880.08,0.0,-0.99516,0.0,1.0215]
[1779838857902,54.66,75878.74,0.0,-0.99516,0.0,1.02059]
[1779838863682,54.66,75874.58,0.0,-0.99517,0.0,1.01777]
[1779838863946,54.66,75874.58,0.0,-0.99517,0.0,1.01777]
[1779838868982,54.66,75873.85,0.0,-0.99518,0.0,1.01727]
[1779838874016,54.66,75878.48,0.0,-0.99516,0.0,1.02041]
[1779838879050,54.66,75878.96,0.0,-0.99516,0.0,1.02074]
[1779838884087,54.66,75880.95,0.0,-0.99515,0.0,1.02209]
[1779838885094,54.66,75875.88,0.0,-0.99517,0.0,1.01865]
[1779838890128,54.66,75874.59,0.0,-0.99517,0.0,1.01778]
[1779838895164,54.66,75872.37,0.0,-0.99519,0.0,1.01545]
[1779838901204,54.66,75875.41,0.0,-0.99518,0.0,1.0175]
[1779838906240,54.66,75872.26,0.0,-0.99519,0.0,1.01537]
[1779838911276,54.66,75872.33,0.0,-0.99519,0.0,1.01542]
[1779838917319,54.66,75874.25,0.0,-0.99518,0.0,1.01672]
[1779838922354,54.66,75874.19,0.0,-0.99518,0.0,1.01668]
[1779838927389,54.66,75874.92,0.0,-0.99518,0.0,1.01717]
[1779838932424,54.66,75873.93,0.0,-0.99518,0.0,1.0165]
[1779838940481,54.66,75874.47,0.0,-0.99518,0.0,1.01687]
[1779838945515,54.66,75875.42,0.0,-0.99518,0.0,1.01751]
[1779838951557,54.66,75875.96,0.0,-0.99518,0.0,1.01705]
[1779838959614,54.66,75875.91,0.0,-0.99518,0.0,1.01701]
[1779838966662,54.66,75875.52,0.0,-0.99518,0.0,1.01675]
[1779838971699,54.66,75871.81,0.0,-0.99519,0.0,1.01424]
[1779838976735,54.66,75871.59,0.0,-0.99519,0.0,1.0141]
[1779838981770,54.66,75872.31,0.0,-0.99519,0.0,1.01458]
[1779838986807,54.66,75872.12,0.0,-0.99519,0.0,1.01445]
[1779838991840,54.66,75871.87,0.0,-0.99519,0.0,1.01428]
[1779838996876,54.66,75871.58,0.0,-0.99519,0.0,1.01409]
[1779839004676,54.66,75871.74,0.0,-0.99519,0.0,1.0142]
[1779839009970,54.66,75871.71,0.0,-0.99519,0.0,1.01418]
[1779839015012,54.66,75872.28,0.0,-0.99519,0.0,1.01374]
[1779839024816,54.66,75872.61,0.0,-0.99519,0.0,1.01396]
[1779839033131,54.66,75872.96,0.0,-0.99519,0.0,1.01419]
[1779839041187,54.66,75873.06,0.0,-0.99519,0.0,1.01426]
[1779839046222,54.66,75875.37,0.0,-0.99518,0.0,1.01582]
[1779839052263,54.66,75875.9,0.0,-0.99518,0.0,1.01618]
[1779839061326,54.66,75874.63,0.0,-0.99519,0.0,1.01532]
[1779839066364,54.66,75874.08,0.0,-0.99519,0.0,1.01495]
[1779839072403,54.66,75874.66,0.0,-0.99519,0.0,1.01452]
[1779839077439,54.66,75859.39,0.0,-0.99524,0.0,1.00425]
[1779839082474,54.66,75859.01,0.0,-0.99524,0.0,1.004]
[1779839087514,54.66,75866.37,0.0,-0.99522,0.0,1.00893]
[1779839092543,54.66,75868.72,0.0,-0.99521,0.0,1.01051]
[1779839097582,54.66,75870.36,0.0,-0.9952,0.0,1.01162]
[1779839102620,54.66,75873.12,0.0,-0.9952,0.0,1.01348]
[1779839103627,54.66,75883.62,0.0,-0.99516,0.0,1.02058]
[1779839108662,54.66,75885.32,0.0,-0.99515,0.0,1.02173]
[1779839114704,54.66,75885.94,0.0,-0.99515,0.0,1.02216]
[1779839116718,54.66,75877.23,0.0,-0.99518,0.0,1.01625]
[1779839117725,54.66,75876.11,0.0,-0.99518,0.0,1.0155]
[1779839122760,54.66,75876.18,0.0,-0.99518,0.0,1.01554]
[1779839127794,54.66,75876.52,0.0,-0.99518,0.0,1.01577]
[1779839132830,54.66,75876.36,0.0,-0.99519,0.0,1.01484]
[1779839137865,54.66,75876.42,0.0,-0.99519,0.0,1.01488]
[1779839143907,54.66,75875.9,0.0,-0.99519,0.0,1.01453]
[1779839148942,54.66,75879.38,0.0,-0.99518,0.0,1.01688]
[1779839154985,54.66,75875.29,0.0,-0.99519,0.0,1.01412]
[1779839160031,54.66,75874.97,0.0,-0.99519,0.0,1.0139]
[1779839162041,54.66,75868.88,0.0,-0.99521,0.0,1.0098]
[1779839167077,54.66,75868.44,0.0,-0.99522,0.0,1.0095]
[1779839174127,54.66,75868.04,0.0,-0.99522,0.0,1.00923]
[1779839180169,54.66,75865.22,0.0,-0.99523,0.0,1.00734]
[1779839185954,54.66,75866.17,0.0,-0.99522,0.0,1.00798]
[1779839191246,54.66,75864.79,0.0,-0.99523,0.0,1.00623]
[1779839194267,54.66,75859.01,0.0,-0.99525,0.0,1.00236]
[1779839200309,54.66,75857.29,0.0,-0.99526,0.0,1.00121]
[1779839202323,54.66,75860.42,0.0,-0.99525,0.0,1.0033]
[1779839209372,54.66,75860.23,0.0,-0.99525,0.0,1.00317]
[1779839215414,54.66,75857.22,0.0,-0.99526,0.0,1.00116]
[1779839220450,54.66,75859.52,0.0,-0.99525,0.0,1.0027]
[1779839225485,54.66,75862.74,0.0,-0.99524,0.0,1.00485]
[1779839230520,54.66,75864.69,0.0,-0.99523,0.0,1.00616]
[1779839236305,54.66,75867.23,0.0,-0.99522,0.0,1.00787]
[1779839239588,54.66,75876.98,0.0,-0.99519,0.0,1.01443]
[1779839244618,54.66,75880.67,0.0,-0.99518,0.0,1.01692]
[1779839250660,54.66,75880.14,0.0,-0.99518,0.0,1.01657]
[1779839256704,54.66,75879.08,0.0,-0.99519,0.0,1.01502]
[1779839261738,54.66,75878.97,0.0,-0.99519,0.0,1.01495]
[1779839266772,54.66,75877.48,0.0,-0.99519,0.0,1.01394]
[1779839272814,54.66,75877.41,0.0,-0.99519,0.0,1.0139]
[1779839274830,54.66,75870.58,0.0,-0.99522,0.0,1.00929]
[1779839281879,54.66,75870.87,0.0,-0.99521,0.0,1.00949]
[1779839286912,54.66,75872.9,0.0,-0.99521,0.0,1.01086]
[1779839291948,54.66,75872.5,0.0,-0.99521,0.0,1.01059]
[1779839294969,54.66,75877.52,0.0,-0.99519,0.0,1.01397]
[1779839296984,54.66,75873.99,0.0,-0.9952,0.0,1.01159]
[1779839298997,54.66,75871.71,0.0,-0.99521,0.0,1.01005]
[1779839305040,54.66,75871.11,0.0,-0.99521,0.0,1.00965]
[1779839311081,54.66,75871.35,0.0,-0.99522,0.0,1.00899]
[1779839316865,54.66,75872.77,0.0,-0.99521,0.0,1.00994]
[1779839322162,54.66,75870.58,0.0,-0.99522,0.0,1.00847]
[1779839332232,54.66,75871.76,0.0,-0.99522,0.0,1.00926]
[1779839336260,54.66,75864.88,0.0,-0.99524,0.0,1.00465]
[1779839337267,54.66,75857.28,0.0,-0.99527,0.0,0.99957]
[1779839340289,54.66,75855.47,0.0,-0.99527,0.0,0.99836]
[1779839344316,54.66,75849.28,0.0,-0.99529,0.0,0.99424]
[1779839349350,54.66,75848.3,0.0,-0.9953,0.0,0.99359]
[1779839354386,54.66,75848.14,0.0,-0.9953,0.0,0.99349]
[1779839359422,54.66,75847.93,0.0,-0.9953,0.0,0.99335]
[1779839364457,54.66,75846.41,0.0,-0.9953,0.0,0.99234]
[1779839369492,54.66,75846.31,0.0,-0.9953,0.0,0.99227]
[1779839377300,54.66,75845.26,0.0,-0.99531,0.0,0.99077]
[1779839382583,54.66,75843.85,0.0,-0.99532,0.0,0.98983]
[1779839387618,54.66,75844.17,0.0,-0.99531,0.0,0.99004]
[1779839392655,54.66,75847.3,0.0,-0.9953,0.0,0.99212]
[1779839398698,54.66,75847.4,0.0,-0.9953,0.0,0.99218]
[1779839403731,54.66,75846.3,0.0,-0.99531,0.0,0.99145]
[1779839408767,54.66,75842.58,0.0,-0.99532,0.0,0.98899]
[1779839413803,54.66,75842.95,0.0,-0.99532,0.0,0.98924]
[1779839418837,54.66,75842.79,0.0,-0.99532,0.0,0.98913]
[1779839423877,54.66,75844.47,0.0,-0.99531,0.0,0.99024]
[1779839428911,54.66,75844.42,0.0,-0.99531,0.0,0.99021]
[1779839433948,54.66,75833.03,0.0,-0.99536,0.0,0.98189]
[1779839438983,54.66,75831.39,0.0,-0.99536,0.0,0.98081]
[1779839444021,54.66,75830.21,0.0,-0.99537,0.0,0.98004]
[1779839449055,54.66,75827.71,0.0,-0.99537,0.0,0.9784]
[1779839458117,54.66,75826.9,0.0,-0.99538,0.0,0.97787]
[1779839462145,54.66,75821.48,0.0,-0.9954,0.0,0.97432]
[1779839467931,54.66,75820.16,0.0,-0.9954,0.0,0.97346]
[1779839473223,54.66,75822.33,0.0,-0.99539,0.0,0.97488]
[1779839481278,54.66,75820.73,0.0,-0.9954,0.0,0.97383]
[1779839482286,54.66,75814.3,0.0,-0.99542,0.0,0.96964]
[1779839483294,54.66,75814.22,0.0,-0.99542,0.0,0.96959]
[1779839488331,54.66,75811.41,0.0,-0.99543,0.0,0.96777]
[1779839493369,54.66,75811.62,0.0,-0.99543,0.0,0.96711]
[1779839498406,54.66,75809.56,0.0,-0.99544,0.0,0.96577]
[1779839503440,54.66,75810.32,0.0,-0.99544,0.0,0.96626]
[1779839508217,54.66,75817.41,0.0,-0.99541,0.0,0.97087]
[1779839515524,54.66,75817.07,0.0,-0.99541,0.0,0.97065]
[1779839521566,54.66,75816.72,0.0,-0.99542,0.0,0.97042]
[1779839526601,54.66,75815.19,0.0,-0.99542,0.0,0.96942]
[1779839531636,54.66,75814.98,0.0,-0.99542,0.0,0.96929]
[1779839536671,54.66,75813.48,0.0,-0.99543,0.0,0.96831]
[1779839539692,54.66,75821.07,0.0,-0.9954,0.0,0.97325]
[1779839544728,54.66,75819.54,0.0,-0.99541,0.0,0.97226]
[1779839549763,54.66,75818.79,0.0,-0.99541,0.0,0.97177]
[1779839551776,54.66,75831.78,0.0,-0.99537,0.0,0.97946]
[1779839558567,54.66,75836.23,0.0,-0.99535,0.0,0.98238]
[1779839565875,54.66,75836.19,0.0,-0.99535,0.0,0.98235]
[1779839573930,54.66,75832.98,0.0,-0.99536,0.0,0.98024]
[1779839578965,54.66,75834.54,0.0,-0.99536,0.0,0.98127]
[1779839588029,54.66,75836.84,0.0,-0.99535,0.0,0.98278]
[1779839595078,54.66,75839.41,0.0,-0.99534,0.0,0.98447]
[1779839605145,54.66,75840.3,0.0,-0.99534,0.0,0.98506]
[1779839611190,54.66,75839.32,0.0,-0.99535,0.0,0.9836]
[1779839618987,54.66,75835.49,0.0,-0.99536,0.0,0.98108]
[1779839627302,54.66,75831.52,0.0,-0.99537,0.0,0.97848]
[1779839633343,54.66,75830.9,0.0,-0.99538,0.0,0.97807]
[1779839639387,54.66,75828.2,0.0,-0.99538,0.0,0.97631]
[1779839642415,54.66,75822.98,0.0,-0.9954,0.0,0.9729]
[1779839644420,54.66,75820.46,0.0,-0.99541,0.0,0.97125]
[1779839649456,54.66,75825.16,0.0,-0.99539,0.0,0.97432]
[1779839654491,54.66,75827.52,0.0,-0.99539,0.0,0.97586]
[1779839659527,54.66,75831.25,0.0,-0.99537,0.0,0.9783]
[1779839664561,54.66,75835.79,0.0,-0.99536,0.0,0.98128]
[1779839669599,54.66,75837.21,0.0,-0.99535,0.0,0.98222]
[1779839679408,54.66,75838.09,0.0,-0.99535,0.0,0.98199]
[1779839685707,54.66,75839.62,0.0,-0.99535,0.0,0.98299]
[1779839690742,54.66,75836.55,0.0,-0.99536,0.0,0.98097]
[1779839695778,54.66,75832.64,0.0,-0.99537,0.0,0.97841]
[1779839696785,54.66,75839.27,0.0,-0.99535,0.0,0.98276]
[1779839703837,54.66,75841.84,0.0,-0.99534,0.0,0.98445]
[1779839707862,54.66,75836.48,0.0,-0.99536,0.0,0.98093]
[1779839710882,54.66,75827.17,0.0,-0.99539,0.0,0.97483]
[1779839715918,54.66,75824.87,0.0,-0.9954,0.0,0.97333]
[1779839720953,54.66,75823.75,0.0,-0.9954,0.0,0.9726]
[1779839729759,54.66,75822.58,0.0,-0.99541,0.0,0.97183]
[1779839737066,54.66,75820.43,0.0,-0.99542,0.0,0.96963]
[1779839744114,54.66,75818.6,0.0,-0.99542,0.0,0.96844]
[1779839749152,54.66,75818.34,0.0,-0.99543,0.0,0.96827]
[1779839754184,54.66,75818.15,0.0,-0.99543,0.0,0.96815]
[1779839759969,54.66,75817.28,0.0,-0.99543,0.0,0.96759]
[1779839767272,54.66,75816.93,0.0,-0.99543,0.0,0.96736]
[1779839774324,54.66,75815.28,0.0,-0.99544,0.0,0.96629]
[1779839779359,54.66,75811.71,0.0,-0.99545,0.0,0.96398]
[1779839784395,54.66,75811.38,0.0,-0.99545,0.0,0.96376]
[1779839790179,54.66,75810.7,0.0,-0.99545,0.0,0.96332]
[1779839797485,54.66,75809.41,0.0,-0.99546,0.0,0.96169]
[1779839802521,54.66,75804.57,0.0,-0.99548,0.0,0.95857]
[1779839804535,54.66,75800.51,0.0,-0.99549,0.0,0.95596]
[1779839810322,54.66,75802.35,0.0,-0.99548,0.0,0.95714]
[1779839815613,54.66,75803.47,0.0,-0.99548,0.0,0.95786]
[1779839821655,54.66,75803.49,0.0,-0.99548,0.0,0.95787]
[1779839826690,54.66,75805.09,0.0,-0.99547,0.0,0.9589]
[1779839831725,54.66,75805.31,0.0,-0.99547,0.0,0.95905]
[1779839836763,54.66,75809.63,0.0,-0.99546,0.0,0.96183]
[1779839843809,54.66,75808.99,0.0,-0.99546,0.0,0.96142]
[1779839848843,54.66,75809.46,0.0,-0.99546,0.0,0.96172]
[1779839853880,54.66,75809.53,0.0,-0.99546,0.0,0.96097]
[1779839860672,54.66,75809.6,0.0,-0.99546,0.0,0.96102]
[1779839865963,54.66,75808.97,0.0,-0.99546,0.0,0.96061]
[1779839880813,54.66,75806.64,0.0,-0.99547,0.0,0.95911]
[1779839886103,54.66,75806.63,0.0,-0.99547,0.0,0.9591]
[1779839891138,54.66,75806.69,0.0,-0.99547,0.0,0.95914]
[1779839896173,54.66,75808.46,0.0,-0.99547,0.0,0.96028]
[1779839901208,54.66,75807.93,0.0,-0.99547,0.0,0.95994]
[1779839908258,54.66,75809.34,0.0,-0.99546,0.0,0.96085]
[1779839913293,54.66,75816.46,0.0,-0.99544,0.0,0.96466]
[1779839918329,54.66,75820.13,0.0,-0.99543,0.0,0.96704]
[1779839923362,54.66,75824.19,0.0,-0.99542,0.0,0.96968]
[1779839928398,54.66,75827.41,0.0,-0.99541,0.0,0.97178]
[1779839933432,54.66,75828.8,0.0,-0.9954,0.0,0.97268]
[1779839938468,54.66,75831.77,0.0,-0.99539,0.0,0.97462]
[1779839944509,54.66,75834.57,0.0,-0.99538,0.0,0.97645]
[1779839949545,54.66,75836.97,0.0,-0.99537,0.0,0.97803]
[1779839954580,54.66,75839.0,0.0,-0.99537,0.0,0.97936]
[1779839959616,54.66,75840.48,0.0,-0.99536,0.0,0.98033]
[1779839964650,54.66,75842.16,0.0,-0.99536,0.0,0.98143]
[1779839969685,54.66,75844.44,0.0,-0.99535,0.0,0.98293]
[1779839977750,54.66,75845.81,0.0,-0.99535,0.0,0.98302]
[1779839982778,54.66,75844.85,0.0,-0.99535,0.0,0.98239]
[1779839987812,54.66,75845.13,0.0,-0.99535,0.0,0.98258]
[1779839996874,54.66,75845.67,0.0,-0.99535,0.0,0.98293]
[1779840001919,54.66,75853.41,0.0,-0.99532,0.0,0.98804]
[1779840002923,54.66,75858.63,0.0,-0.9953,0.0,0.99149]
[1779840003931,54.66,75859.1,0.0,-0.9953,0.0,0.9918]
[1779840005961,54.66,75842.85,0.0,-0.99536,0.0,0.98108]
[1779840006960,54.66,75845.14,0.0,-0.99535,0.0,0.98258]
[1779840011760,54.66,75837.71,0.0,-0.99537,0.0,0.9777]
[1779840016023,54.66,75842.29,0.0,-0.99536,0.0,0.98071]
[1779840017030,54.66,75846.09,0.0,-0.99535,0.0,0.98321]
[1779840019045,54.66,75850.63,0.0,-0.99533,0.0,0.9862]
[1779840021834,54.66,75855.21,0.0,-0.99531,0.0,0.98923]
[1779840023072,54.66,75864.84,0.0,-0.99528,0.0,0.99562]
[1779840024079,54.66,75867.51,0.0,-0.99527,0.0,0.99739]
[1779840025087,54.66,75859.25,0.0,-0.9953,0.0,0.9919]
[1779840026093,54.66,75858.35,0.0,-0.9953,0.0,0.99131]
[1779840031902,54.66,75860.68,0.0,-0.9953,0.0,0.99204]
[1779840037180,54.66,75865.01,0.0,-0.99528,0.0,0.99491]
[1779840042215,54.66,75865.94,0.0,-0.99528,0.0,0.99553]
[1779840047250,54.66,75862.75,0.0,-0.99529,0.0,0.99341]
[1779840048257,54.66,75855.23,0.0,-0.99532,0.0,0.98843]
[1779840049264,54.66,75854.08,0.0,-0.99532,0.0,0.98767]
[1779840054300,54.66,75852.78,0.0,-0.99533,0.0,0.98681]
[1779840058328,54.66,75847.69,0.0,-0.99534,0.0,0.98345]
[1779840059335,54.66,75847.01,0.0,-0.99535,0.0,0.983]
[1779840064374,54.66,75850.03,0.0,-0.99534,0.0,0.98499]
[1779840069410,54.66,75846.75,0.0,-0.99535,0.0,0.98283]
[1779840074443,54.66,75847.48,0.0,-0.99534,0.0,0.98331]
[1779840079477,54.66,75843.83,0.0,-0.99536,0.0,0.98091]
[1779840084513,54.66,75850.84,0.0,-0.99533,0.0,0.98553]
[1779840086527,54.66,75855.97,0.0,-0.99532,0.0,0.98892]
[1779840092569,54.66,75854.9,0.0,-0.99532,0.0,0.9874]
[1779840093576,54.66,75844.95,0.0,-0.99536,0.0,0.98084]
[1779840098611,54.66,75845.28,0.0,-0.99536,0.0,0.98106]
[1779840103646,54.66,75845.82,0.0,-0.99535,0.0,0.98141]
[1779840108681,54.66,75844.32,0.0,-0.99536,0.0,0.98043]
[1779840113717,54.66,75842.76,0.0,-0.99536,0.0,0.9794]
[1779840118752,54.66,75842.91,0.0,-0.99536,0.0,0.9795]
[1779840120767,54.66,75852.83,0.0,-0.99533,0.0,0.98603]
[1779840121773,54.66,75851.38,0.0,-0.99534,0.0,0.98507]
[1779840124794,54.66,75845.77,0.0,-0.99535,0.0,0.98138]
[1779840126808,54.66,75855.33,0.0,-0.99532,0.0,0.98768]
[1779840128822,54.66,75854.04,0.0,-0.99533,0.0,0.98683]
[1779840133857,54.66,75853.12,0.0,-0.99533,0.0,0.98622]
[1779840138892,54.66,75853.05,0.0,-0.99533,0.0,0.98618]
[1779840145948,54.66,75855.84,0.0,-0.99532,0.0,0.98802]
[1779840151990,54.66,75856.53,0.0,-0.99532,0.0,0.98766]
[1779840157027,54.66,75860.55,0.0,-0.99531,0.0,0.99032]
[1779840162062,54.66,75862.0,0.0,-0.9953,0.0,0.99128]
[1779840167097,54.66,75861.31,0.0,-0.9953,0.0,0.99083]
[1779840172134,54.66,75861.7,0.0,-0.9953,0.0,0.99109]
[1779840179182,54.66,75861.89,0.0,-0.9953,0.0,0.99121]
[1779840184217,54.66,75860.2,0.0,-0.99531,0.0,0.99009]
[1779840189253,54.66,75857.75,0.0,-0.99532,0.0,0.98847]
[1779840190259,54.66,75844.1,0.0,-0.99536,0.0,0.97948]
[1779840191266,54.66,75841.72,0.0,-0.99537,0.0,0.97791]
[1779840195294,54.66,75836.6,0.0,-0.99539,0.0,0.97456]
[1779840199323,54.66,75843.19,0.0,-0.99537,0.0,0.97888]
[1779840204357,54.66,75848.34,0.0,-0.99535,0.0,0.98226]
[1779840206371,54.66,75851.57,0.0,-0.99534,0.0,0.98439]
[1779840211406,54.66,75851.31,0.0,-0.99534,0.0,0.98341]
[1779840216441,54.66,75856.76,0.0,-0.99532,0.0,0.987]
[1779840218455,54.66,75855.29,0.0,-0.99533,0.0,0.98603]
[1779840226511,54.66,75852.81,0.0,-0.99534,0.0,0.9844]
[1779840227519,54.66,75841.34,0.0,-0.99538,0.0,0.97686]
[1779840228530,54.66,75842.74,0.0,-0.99537,0.0,0.97778]
[1779840232554,54.66,75851.52,0.0,-0.99534,0.0,0.98355]
[1779840237588,54.66,75854.5,0.0,-0.99533,0.0,0.98551]
[1779840242623,54.66,75853.68,0.0,-0.99533,0.0,0.98497]
[1779840249672,54.66,75853.51,0.0,-0.99534,0.0,0.98486]
[1779840253701,54.66,75858.27,0.0,-0.99532,0.0,0.988]
[1779840258736,54.66,75859.95,0.0,-0.99531,0.0,0.98911]
[1779840261757,54.66,75867.44,0.0,-0.99529,0.0,0.99408]
[1779840268806,54.66,75864.53,0.0,-0.9953,0.0,0.99215]
[1779840269814,54.66,75856.25,0.0,-0.99533,0.0,0.98667]
[1779840272834,54.66,75851.55,0.0,-0.99535,0.0,0.98276]
[1779840277869,54.66,75852.19,0.0,-0.99534,0.0,0.98318]
[1779840283910,54.66,75851.91,0.0,-0.99534,0.0,0.98299]
[1779840288947,54.66,75852.01,0.0,-0.99534,0.0,0.98306]
[1779840293994,54.66,75820.93,0.0,-0.99545,0.0,0.96277]
[1779840294995,54.66,75807.65,0.0,-0.99549,0.0,0.95421]
[1779840296003,54.66,75809.38,0.0,-0.99549,0.0,0.95532]
[1779840301123,54.66,75809.91,0.0,-0.99549,0.0,0.95566]
[1779840305152,54.66,75813.8,0.0,-0.99547,0.0,0.95817]
[1779840310186,54.66,75814.29,0.0,-0.99547,0.0,0.95848]
[1779840315216,54.66,75816.13,0.0,-0.99547,0.0,0.95967]
[1779840320255,54.66,75820.8,0.0,-0.99545,0.0,0.96269]
[1779840322326,54.66,75824.02,0.0,-0.99544,0.0,0.96477]
[1779840324330,54.66,75851.72,0.0,-0.99535,0.0,0.98287]
[1779840325337,54.66,75860.93,0.0,-0.99531,0.0,0.98895]
[1779840326345,54.66,75861.79,0.0,-0.99531,0.0,0.98952]
[1779840331380,54.66,75865.06,0.0,-0.9953,0.0,0.99087]
[1779840336413,54.66,75863.03,0.0,-0.99531,0.0,0.98952]
[1779840338430,54.66,75855.31,0.0,-0.99534,0.0,0.98442]
[1779840340204,54.66,75854.94,0.0,-0.99534,0.0,0.98418]
[1779840345477,54.66,75860.19,0.0,-0.99532,0.0,0.98765]
[1779840350273,54.66,75852.58,0.0,-0.99535,0.0,0.98263]
[1779840352527,54.66,75852.66,0.0,-0.99535,0.0,0.98268]
[1779840358571,54.66,75848.19,0.0,-0.99536,0.0,0.97974]
[1779840364615,54.66,75847.69,0.0,-0.99536,0.0,0.97941]
[1779840370415,54.66,75846.54,0.0,-0.99537,0.0,0.97866]
[1779840375691,54.66,75846.7,0.0,-0.99537,0.0,0.97876]
[1779840380745,54.66,75846.65,0.0,-0.99537,0.0,0.97873]
[1779840383750,54.66,75853.23,0.0,-0.99534,0.0,0.98305]
[1779840384762,54.66,75852.9,0.0,-0.99534,0.0,0.98284]
[1779840385764,54.66,75861.75,0.0,-0.99531,0.0,0.98868]
[1779840386771,54.66,75863.24,0.0,-0.99531,0.0,0.98966]
[1779840388785,54.66,75868.15,0.0,-0.99529,0.0,0.99292]
[1779840393829,54.66,75861.82,0.0,-0.99532,0.0,0.98791]
[1779840398858,54.66,75864.6,0.0,-0.99531,0.0,0.98975]
[1779840399864,54.66,75867.93,0.0,-0.9953,0.0,0.99196]
[1779840402886,54.66,75873.02,0.0,-0.99528,0.0,0.99534]
[1779840407920,54.66,75870.54,0.0,-0.99529,0.0,0.99369]
[1779840412955,54.66,75868.1,0.0,-0.9953,0.0,0.99207]
[1779840413962,54.66,75860.62,0.0,-0.99532,0.0,0.98712]
[1779840421011,54.66,75859.81,0.0,-0.99532,0.0,0.98658]
[1779840423026,54.66,75853.84,0.0,-0.99535,0.0,0.98265]
[1779840428065,54.66,75850.74,0.0,-0.99536,0.0,0.98061]
[1779840433099,54.66,75852.76,0.0,-0.99535,0.0,0.98193]
[1779840439141,54.66,75853.42,0.0,-0.99535,0.0,0.98237]
[1779840444176,54.66,75854.39,0.0,-0.99534,0.0,0.98301]
[1779840449211,54.66,75853.45,0.0,-0.99535,0.0,0.98239]
[1779840454247,54.66,75853.71,0.0,-0.99535,0.0,0.98175]
[1779840459281,54.66,75855.47,0.0,-0.99534,0.0,0.98291]
[1779840464316,54.66,75858.04,0.0,-0.99533,0.0,0.9846]
[1779840471130,54.66,75858.09,0.0,-0.99533,0.0,0.98464]
[1779840477409,54.66,75857.26,0.0,-0.99534,0.0,0.98409]
[1779840482447,54.66,75857.44,0.0,-0.99534,0.0,0.98421]
[1779840484460,54.66,75864.73,0.0,-0.99531,0.0,0.98902]
[1779840485466,54.66,75865.81,0.0,-0.99531,0.0,0.98974]
[1779840490515,54.66,75865.42,0.0,-0.99531,0.0,0.98948]
[1779840495537,54.66,75864.82,0.0,-0.99531,0.0,0.98908]
[1779840500571,54.66,75863.18,0.0,-0.99532,0.0,0.988]
[1779840505606,54.66,75863.87,0.0,-0.99531,0.0,0.98845]
[1779840511412,54.66,75864.23,0.0,-0.99532,0.0,0.98788]
[1779840516684,54.66,75864.98,0.0,-0.99531,0.0,0.98837]
[1779840521483,54.66,75872.16,0.0,-0.99529,0.0,0.99314]
[1779840526753,54.66,75874.39,0.0,-0.99528,0.0,0.99462]
[1779840528768,54.66,75883.87,0.0,-0.99525,0.0,1.00094]
[1779840529774,54.66,75884.35,0.0,-0.99525,0.0,1.00126]
[1779840535816,54.66,75883.26,0.0,-0.99525,0.0,1.00053]
[1779840541622,54.66,75883.18,0.0,-0.99525,0.0,1.00048]
[1779840543877,54.66,75877.66,0.0,-0.99527,0.0,0.99679]
[1779840545890,54.66,75884.0,0.0,-0.99525,0.0,1.00103]
[1779840546902,54.66,75884.55,0.0,-0.99525,0.0,1.00139]
[1779840551938,54.66,75884.23,0.0,-0.99525,0.0,1.00118]
[1779840556973,54.66,75882.44,0.0,-0.99525,0.0,0.99998]
[1779840563015,54.66,75881.14,0.0,-0.99526,0.0,0.99912]
[1779840569058,54.66,75879.77,0.0,-0.99526,0.0,0.9982]
[1779840574093,54.66,75881.69,0.0,-0.99526,0.0,0.99866]
[1779840579126,54.66,75882.53,0.0,-0.99526,0.0,0.99922]
[1779840585169,54.66,75881.2,0.0,-0.99526,0.0,0.99834]
[1779840590205,54.66,75879.65,0.0,-0.99527,0.0,0.9973]
[1779840595239,54.66,75881.34,0.0,-0.99526,0.0,0.99843]
[1779840600277,54.66,75881.09,0.0,-0.99526,0.0,0.99826]
[1779840606316,54.66,75880.22,0.0,-0.99527,0.0,0.99768]
[1779840611351,54.66,75878.9,0.0,-0.99527,0.0,0.9968]
[1779840616385,54.66,75878.63,0.0,-0.99527,0.0,0.99662]
[1779840619408,54.66,75883.78,0.0,-0.99525,0.0,1.00006]
[1779840624444,54.66,75886.5,0.0,-0.99524,0.0,1.00188]
[1779840630486,54.66,75887.17,0.0,-0.99524,0.0,1.00233]
[1779840635521,54.66,75891.32,0.0,-0.99523,0.0,1.00428]
[1779840637536,54.66,75901.07,0.0,-0.9952,0.0,1.01084]
[1779840642571,54.66,75901.69,0.0,-0.99519,0.0,1.01126]
[1779840645596,54.66,75912.58,0.0,-0.99516,0.0,1.01863]
[1779840646614,54.66,75911.62,0.0,-0.99516,0.0,1.01798]
[1779840649624,54.66,75900.9,0.0,-0.9952,0.0,1.01073]
[1779840651637,54.66,75887.29,0.0,-0.99524,0.0,1.00158]
[1779840652646,54.66,75885.46,0.0,-0.99525,0.0,1.00036]
[1779840656673,54.66,75891.2,0.0,-0.99523,0.0,1.0042]
[1779840659698,54.66,75885.9,0.0,-0.99525,0.0,1.00065]
[1779840660705,54.66,75880.93,0.0,-0.99527,0.0,0.99734]
[1779840661712,54.66,75880.92,0.0,-0.99527,0.0,0.99733]
[1779840666752,54.66,75887.17,0.0,-0.99525,0.0,1.0015]
[1779840668761,54.66,75890.37,0.0,-0.99523,0.0,1.00365]
[1779840673796,54.66,75889.76,0.0,-0.99524,0.0,1.00324]
[1779840678840,54.66,75887.49,0.0,-0.99524,0.0,1.00172]
[1779840682871,54.66,75882.44,0.0,-0.99526,0.0,0.99834]
[1779840687908,54.66,75879.17,0.0,-0.99527,0.0,0.99616]
[1779840688916,54.66,75863.32,0.0,-0.99533,0.0,0.98565]
[1779840689923,54.66,75864.78,0.0,-0.99532,0.0,0.98662]
[1779840694959,54.66,75865.82,0.0,-0.99532,0.0,0.98649]
[1779840699996,54.66,75866.75,0.0,-0.99532,0.0,0.98711]
[1779840702752,54.66,75874.69,0.0,-0.99529,0.0,0.99237]
[1779840704025,54.66,75870.86,0.0,-0.99531,0.0,0.98983]
[1779840706039,54.66,75868.83,0.0,-0.99531,0.0,0.98848]
[1779840711073,54.66,75868.79,0.0,-0.99531,0.0,0.98845]
[1779840722150,54.66,75867.97,0.0,-0.99532,0.0,0.98791]
[1779840727186,54.66,75876.22,0.0,-0.99529,0.0,0.99338]
[1779840728192,54.66,75876.71,0.0,-0.99529,0.0,0.99371]
[1779840733230,54.66,75874.37,0.0,-0.99529,0.0,0.99215]
[1779840738267,54.66,75873.56,0.0,-0.9953,0.0,0.99162]
[1779840743301,54.66,75870.79,0.0,-0.99531,0.0,0.98978]
[1779840746322,54.66,75875.43,0.0,-0.99529,0.0,0.99286]
[1779840753104,54.66,75875.14,0.0,-0.99529,0.0,0.99185]
[1779840758406,54.66,75872.52,0.0,-0.9953,0.0,0.99011]
[1779840765456,54.66,75872.25,0.0,-0.9953,0.0,0.98993]
[1779840767472,54.66,75862.4,0.0,-0.99534,0.0,0.98342]
[1779840768477,54.66,75862.4,0.0,-0.99534,0.0,0.98342]
[1779840773512,54.66,75862.07,0.0,-0.99534,0.0,0.9832]
[1779840775525,54.66,75868.13,0.0,-0.99532,0.0,0.9872]
[1779840780560,54.66,75867.27,0.0,-0.99532,0.0,0.98664]
[1779840785595,54.66,75867.66,0.0,-0.99532,0.0,0.98689]
[1779840790630,54.66,75871.66,0.0,-0.99531,0.0,0.98954]
[1779840795668,54.66,75871.71,0.0,-0.99531,0.0,0.98957]
[1779840800702,54.66,75868.25,0.0,-0.99532,0.0,0.98728]
[1779840805737,54.66,75868.4,0.0,-0.99532,0.0,0.98738]
[1779840810773,54.66,75868.27,0.0,-0.99532,0.0,0.9873]
[1779840814804,54.66,75873.59,0.0,-0.9953,0.0,0.99]
[1779840819837,54.66,75871.07,0.0,-0.99531,0.0,0.98834]
[1779840820844,54.66,75865.92,0.0,-0.99533,0.0,0.98493]
[1779840821852,54.66,75864.91,0.0,-0.99533,0.0,0.98427]
[1779840826887,54.66,75863.33,0.0,-0.99534,0.0,0.98322]
[1779840831923,54.66,75865.53,0.0,-0.99533,0.0,0.98467]
[1779840836958,54.66,75866.83,0.0,-0.99533,0.0,0.98553]
[1779840841995,54.66,75870.64,0.0,-0.99531,0.0,0.98805]
[1779840843741,54.66,75873.53,0.0,-0.9953,0.0,0.98997]
[1779840849043,54.66,75871.97,0.0,-0.99531,0.0,0.98893]
[1779840854079,54.66,75871.9,0.0,-0.99531,0.0,0.98889]
[1779840859114,54.66,75872.07,0.0,-0.99531,0.0,0.989]
[1779840864150,54.66,75871.38,0.0,-0.99531,0.0,0.98854]
[1779840869184,54.66,75871.67,0.0,-0.99531,0.0,0.98873]
[1779840874223,54.66,75871.98,0.0,-0.99531,0.0,0.98812]
[1779840876234,54.66,75877.56,0.0,-0.99529,0.0,0.99182]
[1779840877242,54.66,75876.73,0.0,-0.9953,0.0,0.99127]
[1779840884024,54.66,75875.27,0.0,-0.9953,0.0,0.9903]
[1779840890332,54.66,75874.23,0.0,-0.99531,0.0,0.98961]
[1779840898389,54.66,75873.49,0.0,-0.99531,0.0,0.98912]
[1779840902418,54.66,75867.14,0.0,-0.99533,0.0,0.98493]
[1779840907453,54.66,75863.31,0.0,-0.99534,0.0,0.9824]
[1779840908459,54.66,75844.33,0.0,-0.99541,0.0,0.96997]
[1779840913494,54.66,75842.6,0.0,-0.99541,0.0,0.96884]
[1779840919538,54.66,75847.31,0.0,-0.9954,0.0,0.97191]
[1779840924572,54.66,75848.01,0.0,-0.9954,0.0,0.97237]
[1779840929607,54.66,75849.47,0.0,-0.99539,0.0,0.97332]
[1779840933634,54.66,75840.17,0.0,-0.99543,0.0,0.96646]
[1779840938670,54.66,75838.14,0.0,-0.99543,0.0,0.96514]
[1779840943704,54.66,75838.55,0.0,-0.99543,0.0,0.96541]
[1779840945719,54.66,75827.86,0.0,-0.99547,0.0,0.95849]
[1779840950754,54.66,75821.58,0.0,-0.99549,0.0,0.95444]
[1779840955789,54.66,75818.26,0.0,-0.9955,0.0,0.95231]
[1779840959817,54.66,75812.15,0.0,-0.99552,0.0,0.9484]
[1779840964855,54.66,75805.16,0.0,-0.99554,0.0,0.94394]
[1779840969889,54.66,75807.15,0.0,-0.99554,0.0,0.9452]
[1779840975931,54.66,75808.33,0.0,-0.99553,0.0,0.94596]
[1779840980970,54.66,75810.22,0.0,-0.99553,0.0,0.94716]
[1779840981977,54.66,75803.16,0.0,-0.99555,0.0,0.94266]
[1779840982985,54.66,75803.83,0.0,-0.99555,0.0,0.94309]
[1779840988019,54.66,75804.43,0.0,-0.99554,0.0,0.94347]
[1779840993058,54.66,75810.82,0.0,-0.99553,0.0,0.94676]
[1779840994064,54.66,75823.2,0.0,-0.99549,0.0,0.95469]
[1779840995071,54.66,75827.11,0.0,-0.99547,0.0,0.95721]
[1779840996080,54.66,75826.93,0.0,-0.99547,0.0,0.95709]
[1779841000109,54.66,75820.95,0.0,-0.99549,0.0,0.95325]
[1779841001114,54.66,75819.46,0.0,-0.9955,0.0,0.95229]
[1779841006150,54.66,75830.04,0.0,-0.99546,0.0,0.9591]
[1779841007166,54.66,75830.58,0.0,-0.99546,0.0,0.95945]
[1779841009171,54.66,75836.94,0.0,-0.99544,0.0,0.96356]
[1779841010178,54.66,75838.38,0.0,-0.99544,0.0,0.9645]
[1779841015217,54.66,75840.87,0.0,-0.99543,0.0,0.96611]
[1779841017226,54.66,75847.15,0.0,-0.99541,0.0,0.9702]
[1779841018239,54.66,75847.59,0.0,-0.9954,0.0,0.97048]
[1779841023269,54.66,75846.79,0.0,-0.99541,0.0,0.96996]
[1779841029315,54.66,75847.03,0.0,-0.99541,0.0,0.97012]
[1779841035080,54.66,75844.03,0.0,-0.99542,0.0,0.96817]
[1779841040392,54.66,75842.97,0.0,-0.99542,0.0,0.96748]
[1779841045427,54.66,75840.05,0.0,-0.99543,0.0,0.96558]
[1779841050463,54.66,75839.47,0.0,-0.99543,0.0,0.9652]
[1779841056507,54.66,75838.3,0.0,-0.99544,0.0,0.96364]
[1779841061539,54.66,75836.15,0.0,-0.99545,0.0,0.96225]
[1779841066574,54.66,75836.64,0.0,-0.99544,0.0,0.96257]
[1779841069595,54.66,75829.96,0.0,-0.99547,0.0,0.95825]
[1779841075361,54.66,75828.93,0.0,-0.99547,0.0,0.95759]
[1779841080673,54.66,75823.87,0.0,-0.99549,0.0,0.95433]
[1779841081679,54.66,75811.66,0.0,-0.99553,0.0,0.94651]
[1779841086714,54.66,75811.01,0.0,-0.99553,0.0,0.94609]
[1779841091749,54.66,75809.84,0.0,-0.99553,0.0,0.94534]
[1779841096784,54.66,75809.11,0.0,-0.99554,0.0,0.94488]
[1779841101819,54.66,75809.51,0.0,-0.99554,0.0,0.94513]
[1779841106854,54.66,75811.12,0.0,-0.99553,0.0,0.94616]
[1779841111889,54.66,75809.49,0.0,-0.99554,0.0,0.94433]
[1779841116924,54.66,75808.99,0.0,-0.99554,0.0,0.94401]
[1779841121960,54.66,75809.99,0.0,-0.99554,0.0,0.94465]
[1779841126994,54.66,75812.08,0.0,-0.99553,0.0,0.94598]
[1779841132029,54.66,75805.83,0.0,-0.99555,0.0,0.942]
[1779841136058,54.66,75799.74,0.0,-0.99557,0.0,0.93814]
[1779841141095,54.66,75796.57,0.0,-0.99558,0.0,0.93613]
[1779841146132,54.66,75795.63,0.0,-0.99558,0.0,0.93553]
[1779841151163,54.66,75793.66,0.0,-0.99559,0.0,0.93429]
[1779841155192,54.66,75804.57,0.0,-0.99556,0.0,0.9412]
[1779841156199,54.66,75804.73,0.0,-0.99555,0.0,0.9413]
[1779841161234,54.66,75804.57,0.0,-0.99556,0.0,0.9412]
[1779841164257,54.66,75810.58,0.0,-0.99554,0.0,0.94503]
[1779841169289,54.66,75810.48,0.0,-0.99554,0.0,0.94496]
[1779841174326,54.66,75800.58,0.0,-0.99557,0.0,0.93788]
[1779841176070,54.66,75798.22,0.0,-0.99558,0.0,0.93639]
[1779841181374,54.66,75798.43,0.0,-0.99558,0.0,0.93652]
[1779841186141,54.66,75805.94,0.0,-0.99555,0.0,0.94129]
[1779841191445,54.66,75805.93,0.0,-0.99555,0.0,0.94128]
[1779841196488,54.66,75806.37,0.0,-0.99555,0.0,0.94156]
[1779841201524,54.66,75805.53,0.0,-0.99556,0.0,0.94103]
[1779841206558,54.66,75805.56,0.0,-0.99556,0.0,0.94105]
[1779841212600,54.66,75804.91,0.0,-0.99556,0.0,0.94063]
[1779841216351,54.66,75797.71,0.0,-0.99558,0.0,0.93607]
[1779841222670,54.66,75798.39,0.0,-0.99558,0.0,0.9365]
[1779841227705,54.66,75803.5,0.0,-0.99556,0.0,0.93974]
[1779841232740,54.66,75807.06,0.0,-0.99555,0.0,0.94121]
[1779841239789,54.66,75806.56,0.0,-0.99556,0.0,0.94089]
[1779841246858,54.66,75804.83,0.0,-0.99556,0.0,0.9398]
[1779841252902,54.66,75804.99,0.0,-0.99556,0.0,0.9399]
[1779841257937,54.66,75807.08,0.0,-0.99555,0.0,0.94123]
[1779841266705,54.66,75806.73,0.0,-0.99556,0.0,0.941]
[1779841272035,54.66,75805.92,0.0,-0.99556,0.0,0.94049]
[1779841275056,54.66,75796.49,0.0,-0.99559,0.0,0.93451]
[1779841278078,54.66,75790.79,0.0,-0.99561,0.0,0.93092]
[1779841283113,54.66,75787.48,0.0,-0.99562,0.0,0.92884]
[1779841285127,54.66,75793.86,0.0,-0.9956,0.0,0.93285]
[1779841293186,54.66,75796.04,0.0,-0.99559,0.0,0.93345]
[1779841298221,54.66,75800.95,0.0,-0.99558,0.0,0.93655]
[1779841300233,54.66,75806.82,0.0,-0.99556,0.0,0.94027]
[1779841305270,54.66,75807.13,0.0,-0.99556,0.0,0.94047]
[1779841310304,54.66,75807.03,0.0,-0.99556,0.0,0.94041]
[1779841315339,54.66,75806.57,0.0,-0.99556,0.0,0.94012]
[1779841320374,54.66,75804.73,0.0,-0.99557,0.0,0.93895]
[1779841323395,54.66,75796.11,0.0,-0.99559,0.0,0.93349]
[1779841324402,54.66,75795.52,0.0,-0.9956,0.0,0.93312]
[1779841329437,54.66,75793.89,0.0,-0.9956,0.0,0.93209]
[1779841334472,54.66,75793.74,0.0,-0.9956,0.0,0.932]
[1779841339507,54.66,75793.3,0.0,-0.9956,0.0,0.93172]
[1779841344542,54.66,75790.1,0.0,-0.99561,0.0,0.92971]
[1779841349577,54.66,75791.69,0.0,-0.99561,0.0,0.93071]
[1779841354612,54.66,75793.05,0.0,-0.99561,0.0,0.93078]
[1779841359648,54.66,75790.8,0.0,-0.99561,0.0,0.92937]
[1779841364681,54.66,75790.51,0.0,-0.99562,0.0,0.92918]
[1779841369717,54.66,75790.0,0.0,-0.99562,0.0,0.92886]
[1779841377488,54.66,75789.5,0.0,-0.99562,0.0,0.92855]
[1779841382808,54.66,75793.0,0.0,-0.99561,0.0,0.93075]
[1779841383818,54.66,75800.85,0.0,-0.99558,0.0,0.93571]
[1779841390864,54.66,75802.53,0.0,-0.99558,0.0,0.93677]
[1779841395899,54.66,75802.85,0.0,-0.99558,0.0,0.93697]
[1779841400934,54.66,75803.74,0.0,-0.99557,0.0,0.93754]
[1779841405971,54.66,75804.47,0.0,-0.99557,0.0,0.938]
[1779841411007,54.66,75804.73,0.0,-0.99557,0.0,0.93738]
[1779841416042,54.66,75806.1,0.0,-0.99557,0.0,0.93825]
[1779841421078,54.66,75807.66,0.0,-0.99556,0.0,0.93924]
[1779841427119,54.66,75806.31,0.0,-0.99557,0.0,0.93838]
[1779841435177,54.66,75806.21,0.0,-0.99557,0.0,0.93832]
[1779841442224,54.66,75806.24,0.0,-0.99557,0.0,0.93834]
[1779841443231,54.66,75817.06,0.0,-0.99553,0.0,0.94522]
[1779841447987,54.66,75819.77,0.0,-0.99552,0.0,0.94695]
[1779841453301,54.66,75817.56,0.0,-0.99553,0.0,0.94554]
[1779841458336,54.66,75817.27,0.0,-0.99553,0.0,0.94535]
[1779841463372,54.66,75816.06,0.0,-0.99554,0.0,0.94458]
[1779841469413,54.66,75814.86,0.0,-0.99554,0.0,0.94382]
[1779841474448,54.66,75813.57,0.0,-0.99555,0.0,0.94221]
[1779841481497,54.66,75812.38,0.0,-0.99555,0.0,0.94145]
[1779841486533,54.66,75810.83,0.0,-0.99556,0.0,0.94046]
[1779841491568,54.66,75811.16,0.0,-0.99556,0.0,0.94067]
[1779841495597,54.66,75796.36,0.0,-0.9956,0.0,0.93131]
[1779841496604,54.66,75796.82,0.0,-0.9956,0.0,0.9316]
[1779841501639,54.66,75793.5,0.0,-0.99561,0.0,0.92951]
[1779841506674,54.66,75794.79,0.0,-0.99561,0.0,0.93032]
[1779841511709,54.66,75796.37,0.0,-0.9956,0.0,0.93131]
[1779841518478,54.66,75796.85,0.0,-0.9956,0.0,0.93162]
[1779841523793,54.66,75798.86,0.0,-0.9956,0.0,0.93288]
[1779841528828,54.66,75802.5,0.0,-0.99558,0.0,0.93518]
[1779841533863,54.66,75801.76,0.0,-0.99559,0.0,0.93393]
[1779841538898,54.66,75801.2,0.0,-0.99559,0.0,0.93358]
[1779841543933,54.66,75803.08,0.0,-0.99559,0.0,0.93477]
[1779841548968,54.66,75804.13,0.0,-0.99558,0.0,0.93543]
[1779841554003,54.66,75804.65,0.0,-0.99558,0.0,0.93576]
[1779841560045,54.66,75805.44,0.0,-0.99558,0.0,0.93626]
[1779841569109,54.66,75806.39,0.0,-0.99557,0.0,0.93686]
[1779841574144,54.66,75806.59,0.0,-0.99557,0.0,0.93699]
[1779841579178,54.66,75809.25,0.0,-0.99557,0.0,0.93868]
[1779841584214,54.66,75814.42,0.0,-0.99555,0.0,0.94196]
[1779841588242,54.66,75819.83,0.0,-0.99553,0.0,0.94541]
[1779841595292,54.66,75818.17,0.0,-0.99554,0.0,0.94356]
[1779841600330,54.66,75815.84,0.0,-0.99555,0.0,0.94208]
[1779841602340,54.66,75803.85,0.0,-0.99559,0.0,0.93447]
[1779841607375,54.66,75802.7,0.0,-0.99559,0.0,0.93375]
[1779841612410,54.66,75802.7,0.0,-0.99559,0.0,0.93375]
[1779841618456,54.66,75802.28,0.0,-0.99559,0.0,0.93348]
[1779841624501,54.66,75798.9,0.0,-0.9956,0.0,0.93135]
[1779841629532,54.66,75802.04,0.0,-0.99559,0.0,0.93333]
[1779841634567,54.66,75804.86,0.0,-0.99558,0.0,0.93511]
[1779841639601,54.66,75807.61,0.0,-0.99557,0.0,0.93685]
[1779841644637,54.66,75808.61,0.0,-0.99557,0.0,0.93749]
[1779841651686,54.66,75810.5,0.0,-0.99557,0.0,0.9379]
[1779841654706,54.66,75818.45,0.0,-0.99554,0.0,0.94295]
[1779841655714,54.66,75819.8,0.0,-0.99554,0.0,0.94381]
[1779841658734,54.66,75828.28,0.0,-0.99551,0.0,0.94923]
[1779841659742,54.66,75829.76,0.0,-0.9955,0.0,0.95018]
[1779841661756,54.66,75835.0,0.0,-0.99549,0.0,0.95354]
[1779841662765,54.66,75838.23,0.0,-0.99548,0.0,0.95562]
[1779841664778,54.66,75845.9,0.0,-0.99545,0.0,0.96057]
[1779841669812,54.66,75845.55,0.0,-0.99545,0.0,0.96035]
[1779841672834,54.66,75840.08,0.0,-0.99547,0.0,0.95681]
[1779841673842,54.66,75833.32,0.0,-0.99549,0.0,0.95246]
[1779841674848,54.66,75830.89,0.0,-0.9955,0.0,0.9509]
[1779841676861,54.66,75827.71,0.0,-0.99551,0.0,0.94886]
[1779841681896,54.66,75826.92,0.0,-0.99551,0.0,0.94836]
[1779841686932,54.66,75827.65,0.0,-0.99551,0.0,0.94883]
[1779841692974,54.66,75827.81,0.0,-0.99551,0.0,0.94893]
[1779841698009,54.66,75827.04,0.0,-0.99551,0.0,0.94844]
[1779841703044,54.66,75825.67,0.0,-0.99552,0.0,0.94756]
[1779841706065,54.66,75837.78,0.0,-0.99548,0.0,0.95533]
[1779841708079,54.66,75838.13,0.0,-0.99548,0.0,0.95556]
[1779841713116,54.66,75837.62,0.0,-0.99548,0.0,0.95443]
[1779841718149,54.66,75838.93,0.0,-0.99548,0.0,0.95528]
[1779841724191,54.66,75839.84,0.0,-0.99547,0.0,0.95586]
[1779841728222,54.66,75850.3,0.0,-0.99544,0.0,0.96262]
[1779841734261,54.66,75847.72,0.0,-0.99545,0.0,0.96095]
[1779841739297,54.66,75844.46,0.0,-0.99546,0.0,0.95884]
[1779841742317,54.66,75838.53,0.0,-0.99548,0.0,0.95502]
[1779841747352,54.66,75836.91,0.0,-0.99548,0.0,0.95398]
[1779841752387,54.66,75835.73,0.0,-0.99549,0.0,0.95322]
[1779841759435,54.66,75836.46,0.0,-0.99549,0.0,0.95369]
[1779841765478,54.66,75834.72,0.0,-0.99549,0.0,0.95257]
[1779841771519,54.66,75833.71,0.0,-0.9955,0.0,0.95113]
[1779841776555,54.66,75832.96,0.0,-0.9955,0.0,0.95064]
[1779841786627,54.66,75831.29,0.0,-0.99551,0.0,0.94957]
[1779841791660,54.66,75831.48,0.0,-0.99551,0.0,0.9497]
[1779841796694,54.66,75830.97,0.0,-0.99551,0.0,0.94937]
[1779841801732,54.66,75830.81,0.0,-0.99551,0.0,0.94927]
[1779841804752,54.66,75835.68,0.0,-0.99549,0.0,0.95239]
[1779841809786,54.66,75838.57,0.0,-0.99548,0.0,0.95425]
[1779841814823,54.66,75839.75,0.0,-0.99548,0.0,0.95501]
[1779841820609,54.66,75842.01,0.0,-0.99547,0.0,0.95646]
[1779841826907,54.66,75845.78,0.0,-0.99546,0.0,0.9589]
[1779841831945,54.66,75847.97,0.0,-0.99545,0.0,0.95951]
[1779841833959,54.66,75854.03,0.0,-0.99543,0.0,0.96344]
[1779841834967,54.66,75862.55,0.0,-0.99541,0.0,0.96898]
[1779841835974,54.66,75863.75,0.0,-0.9954,0.0,0.96976]
[1779841837988,54.66,75878.09,0.0,-0.99535,0.0,0.97915]
[1779841839004,54.66,75896.05,0.0,-0.99529,0.0,0.99102]
[1779841840029,54.66,75909.15,0.0,-0.99525,0.0,0.99976]
[1779841841021,54.66,75908.34,0.0,-0.99525,0.0,0.99921]
[1779841842022,54.66,75902.23,0.0,-0.99527,0.0,0.99513]
[1779841843029,54.66,75896.36,0.0,-0.99529,0.0,0.99123]
[1779841844036,54.66,75892.97,0.0,-0.9953,0.0,0.98898]
[1779841847056,54.66,75887.77,0.0,-0.99532,0.0,0.98553]
[1779841852092,54.66,75891.03,0.0,-0.99531,0.0,0.98769]
[1779841857126,54.66,75891.61,0.0,-0.99531,0.0,0.98808]
[1779841860903,54.66,75892.59,0.0,-0.9953,0.0,0.98873]
[1779841866193,54.66,75888.0,0.0,-0.99532,0.0,0.98569]
[1779841871226,54.66,75885.72,0.0,-0.99533,0.0,0.98418]
[1779841876262,54.66,75883.27,0.0,-0.99533,0.0,0.98256]
[1779841881296,54.66,75882.24,0.0,-0.99534,0.0,0.98188]
[1779841885326,54.66,75876.91,0.0,-0.99536,0.0,0.97838]
[1779841887339,54.66,75874.53,0.0,-0.99536,0.0,0.97681]
[1779841892379,54.66,75870.4,0.0,-0.99538,0.0,0.9733]
[1779841897411,54.66,75870.7,0.0,-0.99538,0.0,0.9735]
[1779841902444,54.66,75874.4,0.0,-0.99537,0.0,0.97592]
[1779841905467,54.66,75882.16,0.0,-0.99534,0.0,0.98102]
[1779841910506,54.66,75880.18,0.0,-0.99535,0.0,0.97972]
[1779841917555,54.66,75877.97,0.0,-0.99536,0.0,0.97826]
[1779841922590,54.66,75875.08,0.0,-0.99537,0.0,0.97637]
[1779841927628,54.66,75881.29,0.0,-0.99535,0.0,0.98045]
[1779841933668,54.66,75881.17,0.0,-0.99535,0.0,0.98037]
[1779841938702,54.66,75877.21,0.0,-0.99536,0.0,0.97776]
[1779841943736,54.66,75875.79,0.0,-0.99536,0.0,0.97683]
[1779841944744,54.66,75879.96,0.0,-0.99535,0.0,0.97957]
[1779841948772,54.66,75885.71,0.0,-0.99533,0.0,0.98336]
[1779841953813,54.66,75892.33,0.0,-0.99531,0.0,0.98692]
[1779841958845,54.66,75894.78,0.0,-0.9953,0.0,0.98854]
[1779841959852,54.66,75900.24,0.0,-0.99528,0.0,0.99217]
[1779841964887,54.66,75899.31,0.0,-0.99529,0.0,0.99155]
[1779841967910,54.66,75904.78,0.0,-0.99527,0.0,0.99519]
[1779841972943,54.66,75907.0,0.0,-0.99526,0.0,0.99667]
[1779841977979,54.66,75911.09,0.0,-0.99525,0.0,0.99941]
[1779841983012,54.66,75909.67,0.0,-0.99525,0.0,0.99846]
[1779841988048,54.66,75910.37,0.0,-0.99525,0.0,0.99892]
[1779841993088,54.66,75912.57,0.0,-0.99524,0.0,1.0004]
[1779841999129,54.66,75913.71,0.0,-0.99524,0.0,1.00116]
[1779842005171,54.66,75914.37,0.0,-0.99523,0.0,1.0016]
[1779842010206,54.66,75915.45,0.0,-0.99523,0.0,1.00233]
[1779842015241,54.66,75917.32,0.0,-0.99523,0.0,1.00275]
[1779842020275,54.66,75920.9,0.0,-0.99522,0.0,1.00516]
[1779842024304,54.66,75931.84,0.0,-0.99518,0.0,1.01254]
[1779842025310,54.66,75931.43,0.0,-0.99518,0.0,1.01226]
[1779842030347,54.66,75942.46,0.0,-0.99514,0.0,1.01974]
[1779842032115,54.66,75940.77,0.0,-0.99514,0.0,1.01859]
[1779842033368,54.66,75939.44,0.0,-0.99515,0.0,1.01769]
[1779842036389,54.66,75927.74,0.0,-0.99519,0.0,1.00977]
[1779842037396,54.66,75927.7,0.0,-0.99519,0.0,1.00974]
[1779842042431,54.66,75925.57,0.0,-0.9952,0.0,1.0083]
[1779842044445,54.66,75921.4,0.0,-0.99521,0.0,1.0055]
[1779842049480,54.66,75915.09,0.0,-0.99524,0.0,1.00126]
[1779842052258,54.66,75905.29,0.0,-0.99527,0.0,0.99471]
[1779842053508,54.66,75904.9,0.0,-0.99527,0.0,0.99445]
[1779842058543,54.66,75905.81,0.0,-0.99527,0.0,0.99506]
[1779842063580,54.66,75905.18,0.0,-0.99527,0.0,0.99464]
[1779842068616,54.66,75908.52,0.0,-0.99526,0.0,0.99686]
[1779842073652,54.66,75913.88,0.0,-0.99524,0.0,0.99962]
[1779842075664,54.66,75908.74,0.0,-0.99526,0.0,0.99619]
[1779842078684,54.66,75915.16,0.0,-0.99524,0.0,1.00048]
[1779842086741,54.66,75915.99,0.0,-0.99524,0.0,1.00104]
[1779842091776,54.66,75916.32,0.0,-0.99524,0.0,1.00126]
[1779842094798,54.66,75922.18,0.0,-0.99521,0.0,1.00519]
[1779842099832,54.66,75922.33,0.0,-0.99521,0.0,1.00529]
[1779842104879,54.66,75911.34,0.0,-0.99525,0.0,0.99793]
[1779842109914,54.66,75914.85,0.0,-0.99524,0.0,1.00027]
[1779842114951,54.66,75915.15,0.0,-0.99524,0.0,1.00047]
[1779842120993,54.66,75915.96,0.0,-0.99524,0.0,1.00102]
[1779842129049,54.66,75917.39,0.0,-0.99523,0.0,1.00198]
[1779842134084,54.66,75915.31,0.0,-0.99524,0.0,0.99976]
[1779842137107,54.66,75909.57,0.0,-0.99526,0.0,0.99592]
[1779842143148,54.66,75907.07,0.0,-0.99527,0.0,0.99425]
[1779842148184,54.66,75908.54,0.0,-0.99527,0.0,0.99523]
[1779842153219,54.66,75908.16,0.0,-0.99527,0.0,0.99498]
[1779842158254,54.66,75905.32,0.0,-0.99528,0.0,0.99309]
[1779842165304,54.66,75904.15,0.0,-0.99528,0.0,0.99231]
[1779842167318,54.66,75898.21,0.0,-0.9953,0.0,0.98837]
[1779842168325,54.66,75897.54,0.0,-0.9953,0.0,0.98792]
[1779842173361,54.66,75898.64,0.0,-0.9953,0.0,0.98865]
[1779842179403,54.66,75898.6,0.0,-0.9953,0.0,0.98862]
[1779842184461,54.66,75898.78,0.0,-0.9953,0.0,0.98874]
[1779842189493,54.66,75895.98,0.0,-0.99531,0.0,0.98689]
[1779842194527,54.66,75894.44,0.0,-0.99532,0.0,0.98505]
[1779842201575,54.66,75892.46,0.0,-0.99533,0.0,0.98374]
[1779842206609,54.66,75890.14,0.0,-0.99533,0.0,0.98221]
[1779842211645,54.66,75891.55,0.0,-0.99533,0.0,0.98314]
[1779842216680,54.66,75891.89,0.0,-0.99533,0.0,0.98337]
[1779842221714,54.66,75891.93,0.0,-0.99533,0.0,0.98339]
[1779842226482,54.66,75877.99,0.0,-0.99538,0.0,0.97423]
[1779842231785,54.66,75878.49,0.0,-0.99537,0.0,0.97455]
[1779842237827,54.66,75879.9,0.0,-0.99537,0.0,0.97548]
[1779842242862,54.66,75880.5,0.0,-0.99537,0.0,0.97587]
[1779842248904,54.66,75880.55,0.0,-0.99537,0.0,0.9759]
[1779842253939,54.66,75879.73,0.0,-0.99537,0.0,0.97456]
[1779842258974,54.66,75878.67,0.0,-0.99538,0.0,0.97386]
[1779842264009,54.66,75872.71,0.0,-0.9954,0.0,0.96997]
[1779842269045,54.66,75874.69,0.0,-0.99539,0.0,0.97126]
[1779842274082,54.66,75872.3,0.0,-0.9954,0.0,0.9697]
[1779842281132,54.66,75873.96,0.0,-0.99539,0.0,0.97078]
[1779842286166,54.66,75874.69,0.0,-0.99539,0.0,0.97126]
[1779842291202,54.66,75876.8,0.0,-0.99538,0.0,0.97264]
[1779842296971,54.66,75878.33,0.0,-0.99538,0.0,0.97364]
[1779842303285,54.66,75878.67,0.0,-0.99538,0.0,0.97386]
[1779842306305,54.66,75871.75,0.0,-0.9954,0.0,0.96934]
[1779842311341,54.66,75873.33,0.0,-0.9954,0.0,0.96956]
[1779842316377,54.66,75863.66,0.0,-0.99543,0.0,0.96327]
[1779842317385,54.66,75855.82,0.0,-0.99546,0.0,0.9582]
[1779842318393,54.66,75841.44,0.0,-0.99551,0.0,0.94894]
[1779842319398,54.66,75839.93,0.0,-0.99551,0.0,0.94797]
[1779842324433,54.66,75836.73,0.0,-0.99552,0.0,0.94593]
[1779842330475,54.66,75831.62,0.0,-0.99554,0.0,0.94267]
[1779842331483,54.66,75824.61,0.0,-0.99556,0.0,0.93821]
[1779842332489,54.66,75824.27,0.0,-0.99556,0.0,0.93799]
[1779842337524,54.66,75824.93,0.0,-0.99556,0.0,0.93841]
[1779842342559,54.66,75825.32,0.0,-0.99556,0.0,0.93866]
[1779842346595,54.66,75827.35,0.0,-0.99555,0.0,0.93995]
[1779842351631,54.66,75824.37,0.0,-0.99556,0.0,0.93806]
[1779842353645,54.66,75817.42,0.0,-0.99559,0.0,0.93365]
[1779842354653,54.66,75818.37,0.0,-0.99558,0.0,0.93425]
[1779842359689,54.66,75820.09,0.0,-0.99558,0.0,0.93534]
[1779842364727,54.66,75815.19,0.0,-0.99559,0.0,0.93224]
[1779842367463,54.66,75811.93,0.0,-0.9956,0.0,0.93019]
[1779842371774,54.66,75817.45,0.0,-0.99559,0.0,0.93289]
[1779842373788,54.66,75824.4,0.0,-0.99557,0.0,0.93729]
[1779842374798,54.66,75825.19,0.0,-0.99556,0.0,0.93779]
[1779842377536,54.66,75831.05,0.0,-0.99554,0.0,0.94151]
[1779842378823,54.66,75829.43,0.0,-0.99555,0.0,0.94048]
[1779842383864,54.66,75825.63,0.0,-0.99556,0.0,0.93807]
[1779842387605,54.66,75818.07,0.0,-0.99559,0.0,0.93328]
[1779842392921,54.66,75817.39,0.0,-0.99559,0.0,0.93285]
[1779842397956,54.66,75821.03,0.0,-0.99558,0.0,0.93515]
[1779842402992,54.66,75819.32,0.0,-0.99558,0.0,0.93407]
[1779842407021,54.66,75827.06,0.0,-0.99556,0.0,0.93898]
[1779842408027,54.66,75832.43,0.0,-0.99554,0.0,0.94239]
[1779842415077,54.66,75833.86,0.0,-0.99554,0.0,0.9433]
[1779842421118,54.66,75836.57,0.0,-0.99553,0.0,0.94503]
[1779842427887,54.66,75838.68,0.0,-0.99552,0.0,0.94638]
[1779842433202,54.66,75838.77,0.0,-0.99552,0.0,0.94565]
[1779842438238,54.66,75838.27,0.0,-0.99552,0.0,0.94533]
[1779842443274,54.66,75836.78,0.0,-0.99553,0.0,0.94438]
[1779842446295,54.66,75828.9,0.0,-0.99556,0.0,0.93936]
[1779842451329,54.66,75823.98,0.0,-0.99557,0.0,0.93624]
[1779842456364,54.66,75823.64,0.0,-0.99557,0.0,0.93602]
[1779842461399,54.66,75819.5,0.0,-0.99559,0.0,0.9334]
[1779842466434,54.66,75823.09,0.0,-0.99557,0.0,0.93567]
[1779842468448,54.66,75828.03,0.0,-0.99556,0.0,0.93881]
[1779842472477,54.66,75834.29,0.0,-0.99554,0.0,0.94279]
[1779842473483,54.66,75842.82,0.0,-0.99551,0.0,0.94824]
[1779842476503,54.66,75848.01,0.0,-0.99549,0.0,0.95157]
[1779842481540,54.66,75847.82,0.0,-0.99549,0.0,0.95145]
[1779842486581,54.66,75851.76,0.0,-0.99548,0.0,0.95398]
[1779842491613,54.66,75858.43,0.0,-0.99546,0.0,0.95748]
[1779842496646,54.66,75859.64,0.0,-0.99546,0.0,0.95827]
[1779842501681,54.66,75863.34,0.0,-0.99544,0.0,0.96066]
[1779842505711,54.66,75871.23,0.0,-0.99542,0.0,0.96578]
[1779842507724,54.66,75879.35,0.0,-0.99539,0.0,0.97107]
[1779842508729,54.66,75881.64,0.0,-0.99538,0.0,0.97257]
[1779842513764,54.66,75881.69,0.0,-0.99538,0.0,0.97261]
[1779842518801,54.66,75877.68,0.0,-0.9954,0.0,0.96998]
[1779842523836,54.66,75879.64,0.0,-0.99539,0.0,0.97126]
[1779842528872,54.66,75879.6,0.0,-0.99539,0.0,0.97124]
[1779842532899,54.66,75874.49,0.0,-0.99541,0.0,0.9679]
[1779842538658,54.66,75877.4,0.0,-0.9954,0.0,0.9698]
[1779842543976,54.66,75879.43,0.0,-0.99539,0.0,0.97113]
[1779842549016,54.66,75880.03,0.0,-0.99539,0.0,0.97152]
[1779842555060,54.66,75879.49,0.0,-0.99539,0.0,0.97036]
[1779842560110,54.66,75887.97,0.0,-0.99536,0.0,0.97591]
[1779842561107,54.66,75895.26,0.0,-0.99534,0.0,0.98071]
[1779842566140,54.66,75893.93,0.0,-0.99534,0.0,0.97983]
[1779842571176,54.66,75894.24,0.0,-0.99534,0.0,0.98003]
[1779842576210,54.66,75891.94,0.0,-0.99535,0.0,0.97852]
[1779842581246,54.66,75890.45,0.0,-0.99536,0.0,0.97754]
[1779842586280,54.66,75888.28,0.0,-0.99536,0.0,0.97611]
[1779842591315,54.66,75887.38,0.0,-0.99537,0.0,0.97552]
[1779842596350,54.66,75885.73,0.0,-0.99537,0.0,0.97444]
[1779842601386,54.66,75882.39,0.0,-0.99538,0.0,0.97225]
[1779842604407,54.66,75879.31,0.0,-0.99539,0.0,0.97024]
[1779842609154,54.66,75874.09,0.0,-0.99541,0.0,0.96684]
[1779842613470,54.66,75883.38,0.0,-0.99538,0.0,0.97209]
[1779842618505,54.66,75884.83,0.0,-0.99538,0.0,0.97304]
[1779842623540,54.66,75886.18,0.0,-0.99537,0.0,0.97393]
[1779842627567,54.66,75891.19,0.0,-0.99536,0.0,0.97721]
[1779842632603,54.66,75894.74,0.0,-0.99534,0.0,0.97955]
[1779842635624,54.66,75887.31,0.0,-0.99537,0.0,0.97467]
[1779842640659,54.66,75887.26,0.0,-0.99537,0.0,0.97463]
[1779842645697,54.66,75886.98,0.0,-0.99537,0.0,0.97445]
[1779842650730,54.66,75889.67,0.0,-0.99536,0.0,0.97622]
[1779842655765,54.66,75891.56,0.0,-0.99536,0.0,0.97746]
[1779842662815,54.66,75892.23,0.0,-0.99535,0.0,0.9779]
[1779842667851,54.66,75890.24,0.0,-0.99536,0.0,0.97659]
[1779842674898,54.66,75891.19,0.0,-0.99536,0.0,0.9764]
[1779842679933,54.66,75892.11,0.0,-0.99536,0.0,0.97701]
[1779842687989,54.66,75892.59,0.0,-0.99536,0.0,0.97732]
[1779842693024,54.66,75888.42,0.0,-0.99537,0.0,0.97459]
[1779842694030,54.66,75878.69,0.0,-0.9954,0.0,0.96822]
[1779842695038,54.66,75875.18,0.0,-0.99542,0.0,0.96594]
[1779842700082,54.66,75875.68,0.0,-0.99541,0.0,0.96626]
[1779842705108,54.66,75883.26,0.0,-0.99539,0.0,0.97121]
[1779842706117,54.66,75881.42,0.0,-0.99539,0.0,0.97]
[1779842711169,54.66,75888.66,0.0,-0.99537,0.0,0.97474]
[1779842713181,54.66,75891.54,0.0,-0.99536,0.0,0.97663]
[1779842718217,54.66,75889.34,0.0,-0.99537,0.0,0.97519]
[1779842724258,54.66,75887.0,0.0,-0.99537,0.0,0.97365]
[1779842730000,54.66,75882.52,0.0,-0.99539,0.0,0.97072]
[1779842735334,54.66,75882.84,0.0,-0.99539,0.0,0.97012]
[1779842740371,54.66,75882.73,0.0,-0.99539,0.0,0.97005]
[1779842745406,54.66,75891.75,0.0,-0.99536,0.0,0.97596]
[1779842746421,54.66,75899.47,0.0,-0.99534,0.0,0.98104]
[1779842747442,54.66,75900.46,0.0,-0.99533,0.0,0.98169]
[1779842749453,54.66,75913.4,0.0,-0.99529,0.0,0.99026]
[1779842750453,54.66,75912.77,0.0,-0.99529,0.0,0.98984]
[1779842752461,54.66,75909.03,0.0,-0.9953,0.0,0.98736]
[1779842757502,54.66,75903.97,0.0,-0.99532,0.0,0.98401]
[1779842759516,54.66,75892.36,0.0,-0.99536,0.0,0.97636]
[1779842760522,54.66,75891.94,0.0,-0.99536,0.0,0.97608]
[1779842766564,54.66,75893.8,0.0,-0.99536,0.0,0.97731]
[1779842767571,54.66,75899.95,0.0,-0.99533,0.0,0.98135]
[1779842768579,54.66,75901.62,0.0,-0.99533,0.0,0.98246]
[1779842771601,54.66,75906.01,0.0,-0.99531,0.0,0.98536]
[1779842776634,54.66,75907.29,0.0,-0.99531,0.0,0.98621]
[1779842782677,54.66,75907.99,0.0,-0.99531,0.0,0.98667]
[1779842787712,54.66,75909.45,0.0,-0.9953,0.0,0.98764]
[1779842791740,54.66,75914.54,0.0,-0.99529,0.0,0.9902]
[1779842796776,54.66,75915.85,0.0,-0.99528,0.0,0.99107]
[1779842802819,54.66,75917.14,0.0,-0.99528,0.0,0.99193]
[1779842804832,54.66,75908.53,0.0,-0.99531,0.0,0.98621]
[1779842805839,54.66,75907.88,0.0,-0.99531,0.0,0.98578]
[1779842811882,54.66,75909.17,0.0,-0.99531,0.0,0.98663]
[1779842816915,54.66,75909.57,0.0,-0.9953,0.0,0.9869]
[1779842821951,54.66,75909.71,0.0,-0.9953,0.0,0.98699]
[1779842826988,54.66,75911.02,0.0,-0.9953,0.0,0.98786]
[1779842832024,54.66,75911.78,0.0,-0.9953,0.0,0.98836]
[1779842837057,54.66,75911.5,0.0,-0.9953,0.0,0.98818]
[1779842842092,54.66,75913.22,0.0,-0.99529,0.0,0.98932]
[1779842847130,54.66,75913.47,0.0,-0.99529,0.0,0.98949]
[1779842853170,54.66,75913.28,0.0,-0.9953,0.0,0.98854]
[1779842858206,54.66,75913.16,0.0,-0.9953,0.0,0.98846]
[1779842863240,54.66,75913.01,0.0,-0.9953,0.0,0.98836]
[1779842868275,54.66,75912.71,0.0,-0.9953,0.0,0.98816]
[1779842873310,54.66,75913.19,0.0,-0.9953,0.0,0.98848]
[1779842879352,54.66,75912.47,0.0,-0.9953,0.0,0.988]
[1779842884393,54.66,75912.58,0.0,-0.9953,0.0,0.98807]
[1779842889422,54.66,75912.46,0.0,-0.9953,0.0,0.988]
[1779842894461,54.66,75913.18,0.0,-0.9953,0.0,0.98847]
[1779842899495,54.66,75913.23,0.0,-0.9953,0.0,0.98851]
[1779842903523,54.66,75919.08,0.0,-0.99528,0.0,0.99239]
[1779842904531,54.66,75919.29,0.0,-0.99527,0.0,0.99253]
[1779842906263,54.66,75912.98,0.0,-0.9953,0.0,0.98834]
[1779842907552,54.66,75913.03,0.0,-0.9953,0.0,0.98837]
[1779842912586,54.66,75926.69,0.0,-0.99525,0.0,0.99665]
[1779842913595,54.66,75935.1,0.0,-0.99522,0.0,1.00228]
[1779842914600,54.66,75935.71,0.0,-0.99522,0.0,1.00269]
[1779842918627,54.66,75930.67,0.0,-0.99524,0.0,0.99931]
[1779842923664,54.66,75931.43,0.0,-0.99524,0.0,0.99982]
[1779842928698,54.66,75930.26,0.0,-0.99524,0.0,0.99904]
[1779842933734,54.66,75924.01,0.0,-0.99526,0.0,0.99486]
[1779842939777,54.66,75924.81,0.0,-0.99526,0.0,0.99539]
[1779842941790,54.66,75918.73,0.0,-0.99528,0.0,0.99134]
[1779842942797,54.66,75918.99,0.0,-0.99528,0.0,0.99151]
[1779842947832,54.66,75919.68,0.0,-0.99528,0.0,0.99197]
[1779842953873,54.66,75918.91,0.0,-0.99528,0.0,0.99146]
[1779842959917,54.66,75917.06,0.0,-0.99529,0.0,0.99023]
[1779842964951,54.66,75917.47,0.0,-0.99528,0.0,0.9905]
[1779842969987,54.66,75917.61,0.0,-0.99528,0.0,0.9906]
[1779842972001,54.66,75911.3,0.0,-0.99531,0.0,0.98559]
[1779842979048,54.66,75911.8,0.0,-0.99531,0.0,0.98592]
[1779842984084,54.66,75913.33,0.0,-0.9953,0.0,0.98693]
[1779842987109,54.66,75891.37,0.0,-0.99538,0.0,0.97247]
[1779842988121,54.66,75879.69,0.0,-0.99542,0.0,0.96485]
[1779842989127,54.66,75881.22,0.0,-0.99541,0.0,0.96584]
[1779842994167,54.66,75877.3,0.0,-0.99543,0.0,0.96329]
[1779842996180,54.66,75857.45,0.0,-0.99549,0.0,0.95047]
[1779842997186,54.66,75855.33,0.0,-0.9955,0.0,0.94911]
[1779843002221,54.66,75858.95,0.0,-0.99549,0.0,0.95144]
[1779843007256,54.66,75858.84,0.0,-0.99549,0.0,0.95136]
[1779843013299,54.66,75858.98,0.0,-0.99549,0.0,0.95145]
[1779843018333,54.66,75866.76,0.0,-0.99546,0.0,0.95647]
[1779843019341,54.66,75872.66,0.0,-0.99544,0.0,0.96028]
[1779843020347,54.66,75873.75,0.0,-0.99544,0.0,0.96099]
[1779843025402,54.66,75875.65,0.0,-0.99543,0.0,0.96222]
[1779843026398,54.66,75889.03,0.0,-0.99539,0.0,0.97094]
[1779843027402,54.66,75897.93,0.0,-0.99536,0.0,0.97677]
[1779843028415,54.66,75898.52,0.0,-0.99535,0.0,0.97716]
[1779843033443,54.66,75900.38,0.0,-0.99535,0.0,0.97757]
[1779843038478,54.66,75905.0,0.0,-0.99534,0.0,0.98061]
[1779843043513,54.66,75908.72,0.0,-0.99532,0.0,0.98307]
[1779843048548,54.66,75914.38,0.0,-0.9953,0.0,0.98681]
[1779843049556,54.66,75915.39,0.0,-0.9953,0.0,0.98748]
[1779843054590,54.66,75912.39,0.0,-0.99531,0.0,0.98549]
[1779843059628,54.66,75913.46,0.0,-0.99531,0.0,0.9862]
[1779843064662,54.66,75915.63,0.0,-0.9953,0.0,0.98764]
[1779843069697,54.66,75919.25,0.0,-0.99529,0.0,0.99004]
[1779843074730,54.66,75921.68,0.0,-0.99528,0.0,0.99166]
[1779843081779,54.66,75921.69,0.0,-0.99528,0.0,0.99167]
[1779843087821,54.66,75921.06,0.0,-0.99528,0.0,0.99125]
[1779843091849,54.66,75926.59,0.0,-0.99526,0.0,0.99411]
[1779843092856,54.66,75928.47,0.0,-0.99526,0.0,0.99536]
[1779843097891,54.66,75926.5,0.0,-0.99526,0.0,0.99405]
[1779843103937,54.66,75925.24,0.0,-0.99527,0.0,0.99321]
[1779843108972,54.66,75925.63,0.0,-0.99527,0.0,0.99347]
[1779843114007,54.66,75925.48,0.0,-0.99527,0.0,0.99337]
[1779843117032,54.66,75931.08,0.0,-0.99525,0.0,0.99711]
[1779843118038,54.66,75933.24,0.0,-0.99524,0.0,0.99855]
[1779843121060,54.66,75938.22,0.0,-0.99522,0.0,1.00189]
[1779843126094,54.66,75938.0,0.0,-0.99522,0.0,1.00174]
[1779843131130,54.66,75939.31,0.0,-0.99522,0.0,1.00262]
[1779843136165,54.66,75937.08,0.0,-0.99523,0.0,1.00113]
[1779843141201,54.66,75936.42,0.0,-0.99523,0.0,1.00068]
[1779843146236,54.66,75935.11,0.0,-0.99523,0.0,0.99981]
[1779843152279,54.66,75934.4,0.0,-0.99524,0.0,0.9985]
[1779843157314,54.66,75935.59,0.0,-0.99524,0.0,0.9993]
[1779843162347,54.66,75932.77,0.0,-0.99525,0.0,0.99741]
[1779843167383,54.66,75932.95,0.0,-0.99525,0.0,0.99753]
[1779843172418,54.66,75919.81,0.0,-0.99529,0.0,0.98877]
[1779843173426,54.66,75919.66,0.0,-0.99529,0.0,0.98868]
[1779843178460,54.66,75925.27,0.0,-0.99527,0.0,0.99241]
[1779843183495,54.66,75926.14,0.0,-0.99527,0.0,0.99299]
[1779843188530,54.66,75931.38,0.0,-0.99525,0.0,0.99648]
[1779843191551,54.66,75932.84,0.0,-0.99525,0.0,0.99746]
[1779843196586,54.66,75935.36,0.0,-0.99524,0.0,0.99915]
[1779843199608,54.66,75941.85,0.0,-0.99521,0.0,1.0035]
[1779843204642,54.66,75940.91,0.0,-0.99522,0.0,1.00287]
[1779843208436,54.66,75929.09,0.0,-0.99526,0.0,0.99495]
[1779843209678,54.66,75923.99,0.0,-0.99528,0.0,0.99155]
[1779843210685,54.66,75921.74,0.0,-0.99529,0.0,0.99006]
[1779843216726,54.66,75917.75,0.0,-0.9953,0.0,0.98659]
[1779843221762,54.66,75920.46,0.0,-0.99529,0.0,0.98839]
[1779843228576,54.66,75920.36,0.0,-0.99529,0.0,0.98832]
[1779843233846,54.66,75919.64,0.0,-0.9953,0.0,0.98784]
[1779843239890,54.66,75920.07,0.0,-0.99529,0.0,0.98813]
[1779843244925,54.66,75922.11,0.0,-0.99529,0.0,0.98948]
[1779843249960,54.66,75927.3,0.0,-0.99527,0.0,0.99294]
[1779843252982,54.66,75939.88,0.0,-0.99523,0.0,1.00135]
[1779843253990,54.66,75944.85,0.0,-0.99521,0.0,1.00469]
[1779843254995,54.66,75944.78,0.0,-0.99521,0.0,1.00464]
[1779843260031,54.66,75946.08,0.0,-0.9952,0.0,1.00552]
[1779843263053,54.66,75954.51,0.0,-0.99517,0.0,1.01121]
[1779843264059,54.66,75959.43,0.0,-0.99516,0.0,1.01454]
[1779843266072,54.66,75961.88,0.0,-0.99515,0.0,1.01621]
[1779843271108,54.66,75962.41,0.0,-0.99515,0.0,1.01573]
[1779843274128,54.66,75956.06,0.0,-0.99517,0.0,1.01142]
[1779843275136,54.66,75956.78,0.0,-0.99517,0.0,1.01191]
[1779843280198,54.66,75952.92,0.0,-0.99518,0.0,1.0093]
[1779843285233,54.66,75952.34,0.0,-0.99519,0.0,1.00891]
[1779843290268,54.66,75948.9,0.0,-0.9952,0.0,1.00659]
[1779843296310,54.66,75947.29,0.0,-0.9952,0.0,1.0055]
[1779843301347,54.66,75938.23,0.0,-0.99524,0.0,0.99941]
[1779843305372,54.66,75943.52,0.0,-0.99522,0.0,1.00296]
[1779843310409,54.66,75944.68,0.0,-0.99521,0.0,1.00374]
[1779843314440,54.66,75954.07,0.0,-0.99518,0.0,1.01008]
[1779843315447,54.66,75958.59,0.0,-0.99516,0.0,1.01314]
[1779843319475,54.66,75961.87,0.0,-0.99515,0.0,1.01536]
[1779843322496,54.66,75972.08,0.0,-0.99512,0.0,1.02231]
[1779843323503,54.66,75973.52,0.0,-0.99511,0.0,1.0233]
[1779843328544,54.66,75974.43,0.0,-0.99511,0.0,1.02392]
[1779843333572,54.66,75969.14,0.0,-0.99513,0.0,1.01947]
[1779843335588,54.66,75969.77,0.0,-0.99513,0.0,1.0199]
[1779843340622,54.66,75971.3,0.0,-0.99512,0.0,1.02094]
[1779843345657,54.66,75974.09,0.0,-0.99511,0.0,1.02285]
[1779843350692,54.66,75974.78,0.0,-0.99511,0.0,1.02332]
[1779843355727,54.66,75975.6,0.0,-0.99511,0.0,1.02388]
[1779843360765,54.66,75979.77,0.0,-0.99509,0.0,1.02673]
[1779843365797,54.66,75980.51,0.0,-0.99509,0.0,1.02724]
[1779843370833,54.66,75980.01,0.0,-0.99509,0.0,1.0269]
[1779843375869,54.66,75979.9,0.0,-0.99509,0.0,1.02682]
[1779843377882,54.66,75990.57,0.0,-0.99505,0.0,1.03416]
[1779843382917,54.66,75990.88,0.0,-0.99505,0.0,1.03437]
[1779843389727,54.66,75985.46,0.0,-0.99507,0.0,1.03064]
[1779843395004,54.66,75981.49,0.0,-0.99509,0.0,1.02707]
[1779843400038,54.66,75979.71,0.0,-0.9951,0.0,1.02585]
[1779843405073,54.66,75975.4,0.0,-0.99511,0.0,1.0229]
[1779843410108,54.66,75975.95,0.0,-0.99511,0.0,1.02328]
[1779843415144,54.66,75976.28,0.0,-0.99511,0.0,1.0235]
[1779843421186,54.66,75976.85,0.0,-0.99511,0.0,1.02389]
[1779843428235,54.66,75977.28,0.0,-0.9951,0.0,1.02418]
[1779843430249,54.66,75988.31,0.0,-0.99506,0.0,1.03175]
[1779843434277,54.66,75993.2,0.0,-0.99505,0.0,1.03512]
[1779843439313,54.66,75993.44,0.0,-0.99505,0.0,1.03529]
[1779843445354,54.66,75992.67,0.0,-0.99505,0.0,1.03476]
[1779843450389,54.66,75992.76,0.0,-0.99505,0.0,1.03482]
[1779843455424,54.66,75993.72,0.0,-0.99505,0.0,1.03463]
[1779843460459,54.66,75994.41,0.0,-0.99505,0.0,1.03511]
[1779843465494,54.66,75994.25,0.0,-0.99505,0.0,1.035]
[1779843472543,54.66,75993.82,0.0,-0.99505,0.0,1.0347]
[1779843479592,54.66,75993.91,0.0,-0.99505,0.0,1.03476]
[1779843484627,54.66,75993.59,0.0,-0.99505,0.0,1.03454]
[1779843489663,54.66,75992.54,0.0,-0.99505,0.0,1.03382]
[1779843495703,54.66,75993.81,0.0,-0.99505,0.0,1.0347]
[1779843500738,54.66,75993.78,0.0,-0.99505,0.0,1.03467]
[1779843505774,54.66,75996.25,0.0,-0.99504,0.0,1.03638]
[1779843515841,54.66,75995.2,0.0,-0.99505,0.0,1.03481]
[1779843520879,54.66,75994.61,0.0,-0.99505,0.0,1.0344]
[1779843525913,54.66,75994.7,0.0,-0.99505,0.0,1.03446]
[1779843530949,54.66,75994.49,0.0,-0.99505,0.0,1.03432]
[1779843535985,54.66,75994.66,0.0,-0.99505,0.0,1.03443]
[1779843541025,54.66,75994.33,0.0,-0.99505,0.0,1.0342]
[1779843546060,54.66,75996.23,0.0,-0.99504,0.0,1.03552]
[1779843551095,54.66,75995.94,0.0,-0.99504,0.0,1.03532]
[1779843556130,54.66,75995.34,0.0,-0.99505,0.0,1.0349]
[1779843561165,54.66,75996.06,0.0,-0.99504,0.0,1.0354]
[1779843566201,54.66,75995.23,0.0,-0.99505,0.0,1.03483]
[1779843571236,54.66,75994.42,0.0,-0.99505,0.0,1.03342]
[1779843576271,54.66,75991.72,0.0,-0.99506,0.0,1.03156]
[1779843581306,54.66,75991.76,0.0,-0.99506,0.0,1.03159]
[1779843588354,54.66,75991.54,0.0,-0.99506,0.0,1.03143]
[1779843593390,54.66,75988.53,0.0,-0.99508,0.0,1.02936]
[1779843598425,54.66,75987.65,0.0,-0.99508,0.0,1.02876]
[1779843603460,54.66,75982.59,0.0,-0.9951,0.0,1.02529]
[1779843608495,54.66,75978.7,0.0,-0.99511,0.0,1.02263]
[1779843613530,54.66,75974.69,0.0,-0.99513,0.0,1.01989]
[1779843619581,54.66,75979.17,0.0,-0.99511,0.0,1.02295]
[1779843624616,54.66,75979.09,0.0,-0.99511,0.0,1.02289]
[1779843628644,54.66,75984.6,0.0,-0.99509,0.0,1.02667]
[1779843632672,54.66,75989.28,0.0,-0.99508,0.0,1.02903]
[1779843636702,54.66,75994.41,0.0,-0.99506,0.0,1.03256]
[1779843638715,54.66,76013.01,0.0,-0.99499,0.0,1.04544]
[1779843642743,54.66,76009.78,0.0,-0.995,0.0,1.0432]
[1779843645764,54.66,76013.76,0.0,-0.99499,0.0,1.04597]
[1779843647779,54.66,76008.41,0.0,-0.99501,0.0,1.04225]
[1779843652818,54.66,76008.85,0.0,-0.99501,0.0,1.04255]
[1779843653821,54.66,76000.35,0.0,-0.99504,0.0,1.03666]
[1779843654828,54.66,75988.07,0.0,-0.99508,0.0,1.0282]
[1779843655834,54.66,75979.08,0.0,-0.99511,0.0,1.02205]
[1779843656842,54.66,75976.49,0.0,-0.99512,0.0,1.02028]
[1779843661876,54.66,75975.09,0.0,-0.99513,0.0,1.01932]
[1779843666911,54.66,75976.34,0.0,-0.99512,0.0,1.02017]
[1779843671945,54.66,75977.55,0.0,-0.99512,0.0,1.021]
[1779843674967,54.66,75966.9,0.0,-0.99516,0.0,1.01375]
[1779843675974,54.66,75965.62,0.0,-0.99516,0.0,1.01289]
[1779843681011,54.66,75963.47,0.0,-0.99517,0.0,1.01143]
[1779843685038,54.66,75955.87,0.0,-0.9952,0.0,1.00629]
[1779843690086,54.66,75952.45,0.0,-0.99521,0.0,1.00399]
[1779843695117,54.66,75954.54,0.0,-0.99521,0.0,1.00456]
[1779843698137,54.66,75946.11,0.0,-0.99523,0.0,0.9989]
[1779843700153,54.66,75951.87,0.0,-0.99521,0.0,1.00277]
[1779843705186,54.66,75951.7,0.0,-0.99522,0.0,1.00265]
[1779843710223,54.66,75951.32,0.0,-0.99522,0.0,1.0024]
[1779843715258,54.66,75948.18,0.0,-0.99523,0.0,1.00029]
[1779843720294,54.66,75946.36,0.0,-0.99523,0.0,0.99907]
[1779843723315,54.66,75951.83,0.0,-0.99521,0.0,1.00274]
[1779843728349,54.66,75954.3,0.0,-0.99521,0.0,1.0044]
[1779843732129,54.66,75947.25,0.0,-0.99523,0.0,0.99967]
[1779843737411,54.66,75950.67,0.0,-0.99522,0.0,1.00196]
[1779843742201,54.66,75962.02,0.0,-0.99518,0.0,1.00961]
[1779843744463,54.66,75955.87,0.0,-0.9952,0.0,1.00546]
[1779843745469,54.66,75939.2,0.0,-0.99526,0.0,0.99428]
[1779843751512,54.66,75937.91,0.0,-0.99527,0.0,0.99259]
[1779843756553,54.66,75937.18,0.0,-0.99527,0.0,0.99211]
[1779843761587,54.66,75940.05,0.0,-0.99526,0.0,0.99402]
[1779843766622,54.66,75939.29,0.0,-0.99526,0.0,0.99351]
[1779843771657,54.66,75939.93,0.0,-0.99526,0.0,0.99394]
[1779843772664,54.66,75933.01,0.0,-0.99528,0.0,0.98933]
[1779843777699,54.66,75933.64,0.0,-0.99528,0.0,0.98975]
[1779843782736,54.66,75934.64,0.0,-0.99528,0.0,0.99042]
[1779843784750,54.66,75946.25,0.0,-0.99524,0.0,0.99817]
[1779843785758,54.66,75951.62,0.0,-0.99522,0.0,1.00177]
[1779843790793,54.66,75954.04,0.0,-0.99521,0.0,1.0034]
[1779843793816,54.66,75962.88,0.0,-0.99518,0.0,1.00936]
[1779843796836,54.66,75968.14,0.0,-0.99516,0.0,1.01292]
[1779843801872,54.66,75967.43,0.0,-0.99516,0.0,1.01244]
[1779843806907,54.66,75970.27,0.0,-0.99515,0.0,1.01437]
[1779843811942,54.66,75970.76,0.0,-0.99516,0.0,1.01386]
[1779843816978,54.66,75970.14,0.0,-0.99516,0.0,1.01344]
[1779843822013,54.66,75969.97,0.0,-0.99516,0.0,1.01332]
[1779843827049,54.66,75971.39,0.0,-0.99515,0.0,1.01429]
[1779843832084,54.66,75972.52,0.0,-0.99515,0.0,1.01506]
[1779843837118,54.66,75978.58,0.0,-0.99513,0.0,1.01918]
[1779843842908,54.66,75978.0,0.0,-0.99513,0.0,1.01878]
[1779843847189,54.66,75970.29,0.0,-0.99516,0.0,1.01354]
[1779843848195,54.66,75964.44,0.0,-0.99518,0.0,1.00958]
[1779843849203,54.66,75964.61,0.0,-0.99518,0.0,1.00969]
[1779843854237,54.66,75954.85,0.0,-0.99521,0.0,1.00311]
[1779843855248,54.66,75954.84,0.0,-0.99521,0.0,1.0031]
[1779843860279,54.66,75951.32,0.0,-0.99522,0.0,1.00074]
[1779843865314,54.66,75948.53,0.0,-0.99523,0.0,0.99887]
[1779843869342,54.66,75943.57,0.0,-0.99525,0.0,0.99555]
[1779843874377,54.66,75942.36,0.0,-0.99526,0.0,0.99391]
[1779843876397,54.66,75946.82,0.0,-0.99524,0.0,0.99689]
[1779843879428,54.66,75950.34,0.0,-0.99523,0.0,0.99925]
[1779843884461,54.66,75950.24,0.0,-0.99523,0.0,0.99919]
[1779843889497,54.66,75949.71,0.0,-0.99523,0.0,0.99883]
[1779843894532,54.66,75952.44,0.0,-0.99522,0.0,1.00066]
[1779843899569,54.66,75954.0,0.0,-0.99522,0.0,1.00171]
[1779843904603,54.66,75952.3,0.0,-0.99522,0.0,1.00057]
[1779843908631,54.66,75946.69,0.0,-0.99524,0.0,0.99681]
[1779843912665,54.66,75941.17,0.0,-0.99526,0.0,0.99312]
[1779843917694,54.66,75940.06,0.0,-0.99527,0.0,0.99238]
[1779843921726,54.66,75904.52,0.0,-0.99539,0.0,0.96892]
[1779843922730,54.66,75904.52,0.0,-0.99539,0.0,0.96892]
[1779843926760,54.66,75909.93,0.0,-0.99537,0.0,0.97246]
[1779843931794,54.66,75912.83,0.0,-0.99537,0.0,0.97355]
[1779843936829,54.66,75916.12,0.0,-0.99535,0.0,0.97571]
[1779843941865,54.66,75916.18,0.0,-0.99535,0.0,0.97575]
[1779843946900,54.66,75916.87,0.0,-0.99535,0.0,0.97621]
[1779843951935,54.66,75918.39,0.0,-0.99535,0.0,0.97721]
[1779843956970,54.66,75914.75,0.0,-0.99536,0.0,0.97481]
[1779843962004,54.66,75915.25,0.0,-0.99536,0.0,0.97514]
[1779843969055,54.66,75915.7,0.0,-0.99536,0.0,0.97544]
[1779843971069,54.66,75921.48,0.0,-0.99534,0.0,0.97924]
[1779843976104,54.66,75921.29,0.0,-0.99534,0.0,0.97912]
[1779843983889,54.66,75920.62,0.0,-0.99534,0.0,0.97867]
[1779843989198,54.66,75914.42,0.0,-0.99536,0.0,0.9746]
[1779843991212,54.66,75913.51,0.0,-0.99537,0.0,0.97318]
[1779843997253,54.66,75915.65,0.0,-0.99536,0.0,0.97459]
[1779844004032,54.66,75916.17,0.0,-0.99536,0.0,0.97493]
[1779844014102,54.66,75916.3,0.0,-0.99536,0.0,0.97502]
[1779844022431,54.66,75916.71,0.0,-0.99536,0.0,0.97529]
[1779844027469,54.66,75917.36,0.0,-0.99535,0.0,0.97571]
[1779844032501,54.66,75919.76,0.0,-0.99535,0.0,0.97729]
[1779844037538,54.66,75922.33,0.0,-0.99534,0.0,0.97898]
[1779844042572,54.66,75921.78,0.0,-0.99534,0.0,0.97862]
[1779844048615,54.66,75923.41,0.0,-0.99533,0.0,0.9797]
[1779844054383,54.66,75923.83,0.0,-0.99534,0.0,0.97916]
[1779844060699,54.66,75924.43,0.0,-0.99533,0.0,0.97955]
[1779844066740,54.66,75920.28,0.0,-0.99535,0.0,0.97682]
[1779844071775,54.66,75918.7,0.0,-0.99535,0.0,0.97578]
[1779844076813,54.66,75916.81,0.0,-0.99536,0.0,0.97454]
[1779844082855,54.66,75916.86,0.0,-0.99536,0.0,0.97457]
[1779844085876,54.66,75921.61,0.0,-0.99534,0.0,0.97769]
[1779844091918,54.66,75920.91,0.0,-0.99535,0.0,0.97723]
[1779844096952,54.66,75919.81,0.0,-0.99535,0.0,0.97651]
[1779844101988,54.66,75916.41,0.0,-0.99536,0.0,0.97427]
[1779844107023,54.66,75920.63,0.0,-0.99535,0.0,0.97705]
[1779844112058,54.66,75919.28,0.0,-0.99535,0.0,0.97535]
[1779844117093,54.66,75919.57,0.0,-0.99535,0.0,0.97554]
[1779844122129,54.66,75919.34,0.0,-0.99535,0.0,0.97539]
[1779844127163,54.66,75919.75,0.0,-0.99535,0.0,0.97565]
[1779844132199,54.66,75918.34,0.0,-0.99536,0.0,0.97473]
[1779844137233,54.66,75918.41,0.0,-0.99536,0.0,0.97477]
[1779844142268,54.66,75919.94,0.0,-0.99535,0.0,0.97578]
[1779844147307,54.66,75924.98,0.0,-0.99534,0.0,0.9791]
[1779844149324,54.66,75930.0,0.0,-0.99532,0.0,0.98241]
[1779844151336,54.66,75938.89,0.0,-0.99529,0.0,0.98831]
[1779844152343,54.66,75937.62,0.0,-0.99529,0.0,0.98746]
[1779844157379,54.66,75942.15,0.0,-0.99528,0.0,0.99047]
[1779844162413,54.66,75947.57,0.0,-0.99526,0.0,0.99409]
[1779844167448,54.66,75949.42,0.0,-0.99525,0.0,0.99533]
[1779844172488,54.66,75951.13,0.0,-0.99525,0.0,0.99564]
[1779844174498,54.66,75961.97,0.0,-0.99521,0.0,1.00291]
[1779844176512,54.66,75963.14,0.0,-0.99521,0.0,1.0037]
[1779844180541,54.66,75972.77,0.0,-0.99517,0.0,1.0102]
[1779844181547,54.66,75973.41,0.0,-0.99517,0.0,1.01063]
[1779844186583,54.66,75970.48,0.0,-0.99518,0.0,1.00865]
[1779844191617,54.66,75960.27,0.0,-0.99522,0.0,1.00177]
[1779844196652,54.66,75963.7,0.0,-0.9952,0.0,1.00408]
[1779844201687,54.66,75969.02,0.0,-0.99518,0.0,1.00767]
[1779844206723,54.66,75971.18,0.0,-0.99518,0.0,1.00913]
[1779844208737,54.66,75966.42,0.0,-0.99519,0.0,1.00591]
[1779844215515,54.66,75966.54,0.0,-0.99519,0.0,1.00599]
[1779844218806,54.66,75972.02,0.0,-0.99517,0.0,1.00969]
[1779844223842,54.66,75971.46,0.0,-0.99518,0.0,1.00931]
[1779844225585,54.66,75966.36,0.0,-0.99519,0.0,1.00587]
[1779844225855,54.66,75966.36,0.0,-0.99519,0.0,1.00587]
[1779844232905,54.66,75967.95,0.0,-0.99519,0.0,1.00611]
[1779844237940,54.66,75969.89,0.0,-0.99519,0.0,1.00742]
[1779844242974,54.66,75970.07,0.0,-0.99519,0.0,1.00754]
[1779844245726,54.66,75961.96,0.0,-0.99521,0.0,1.00207]
[1779844251031,54.66,75958.84,0.0,-0.99522,0.0,0.99998]
[1779844256066,54.66,75963.57,0.0,-0.99521,0.0,1.00316]
[1779844261111,54.66,75967.1,0.0,-0.9952,0.0,1.00554]
[1779844266147,54.66,75965.24,0.0,-0.9952,0.0,1.00428]
[1779844268159,54.66,75959.25,0.0,-0.99522,0.0,1.00025]
[1779844273192,54.66,75960.38,0.0,-0.99522,0.0,1.00101]
[1779844278227,54.66,75960.07,0.0,-0.99522,0.0,1.0008]
[1779844284269,54.66,75958.16,0.0,-0.99523,0.0,0.99952]
[1779844289305,54.66,75953.03,0.0,-0.99525,0.0,0.99608]
[1779844294340,54.66,75958.23,0.0,-0.99523,0.0,0.99874]
[1779844299375,54.66,75957.88,0.0,-0.99523,0.0,0.9985]
[1779844304410,54.66,75947.62,0.0,-0.99527,0.0,0.99165]
[1779844310452,54.66,75945.69,0.0,-0.99527,0.0,0.99036]
[1779844315488,54.66,75946.6,0.0,-0.99527,0.0,0.99097]
[1779844318508,54.66,75936.7,0.0,-0.99531,0.0,0.98439]
[1779844321528,54.66,75936.51,0.0,-0.99531,0.0,0.98426]
[1779844327572,54.66,75937.61,0.0,-0.9953,0.0,0.98499]
[1779844332606,54.66,75937.5,0.0,-0.9953,0.0,0.98492]
[1779844337640,54.66,75936.86,0.0,-0.99531,0.0,0.98449]
[1779844342676,54.66,75936.4,0.0,-0.99531,0.0,0.98419]
[1779844347711,54.66,75935.91,0.0,-0.99531,0.0,0.98387]
[1779844350732,54.66,75941.72,0.0,-0.99529,0.0,0.98772]
[1779844355778,54.66,75943.33,0.0,-0.99529,0.0,0.98797]
[1779844363834,54.66,75945.44,0.0,-0.99528,0.0,0.98937]
[1779844368871,54.66,75946.66,0.0,-0.99528,0.0,0.99018]
[1779844371890,54.66,75951.83,0.0,-0.99526,0.0,0.99363]
[1779844374911,54.66,75957.45,0.0,-0.99524,0.0,0.99739]
[1779844379946,54.66,75970.8,0.0,-0.99519,0.0,1.00636]
[1779844384983,54.66,75972.14,0.0,-0.99519,0.0,1.00727]
[1779844392030,54.66,75970.82,0.0,-0.99519,0.0,1.00638]
[1779844397064,54.66,75967.74,0.0,-0.9952,0.0,1.0043]
[1779844402099,54.66,75971.28,0.0,-0.99519,0.0,1.00669]
[1779844409148,54.66,75972.28,0.0,-0.99519,0.0,1.00736]
[1779844414184,54.66,75972.15,0.0,-0.99519,0.0,1.00644]
[1779844419219,54.66,75972.36,0.0,-0.99519,0.0,1.00658]
[1779844424256,54.66,75973.49,0.0,-0.99518,0.0,1.00735]
[1779844435330,54.66,75973.29,0.0,-0.99519,0.0,1.00721]
[1779844442382,54.66,75974.15,0.0,-0.99518,0.0,1.00779]
[1779844447419,54.66,75974.35,0.0,-0.99518,0.0,1.00793]
[1779844452454,54.66,75975.65,0.0,-0.99518,0.0,1.00881]
[1779844458497,54.66,75975.52,0.0,-0.99518,0.0,1.00872]
[1779844464538,54.66,75975.67,0.0,-0.99518,0.0,1.00882]
[1779844469573,54.66,75975.59,0.0,-0.99518,0.0,1.00876]
[1779844474608,54.66,75975.49,0.0,-0.99518,0.0,1.00786]
[1779844477629,54.66,75984.98,0.0,-0.99515,0.0,1.01429]
[1779844484679,54.66,75988.33,0.0,-0.99514,0.0,1.01657]
[1779844489713,54.66,75987.81,0.0,-0.99514,0.0,1.01622]
[1779844494748,54.66,75988.79,0.0,-0.99513,0.0,1.01688]
[1779844499785,54.66,75989.8,0.0,-0.99513,0.0,1.01757]
[1779844504819,54.66,75984.33,0.0,-0.99515,0.0,1.01385]
[1779844509853,54.66,75982.19,0.0,-0.99516,0.0,1.0124]
[1779844512874,54.66,75973.2,0.0,-0.99519,0.0,1.00631]
[1779844513881,54.66,75973.68,0.0,-0.99519,0.0,1.00664]
[1779844518917,54.66,75973.88,0.0,-0.99519,0.0,1.00677]
[1779844526975,54.66,75973.1,0.0,-0.99519,0.0,1.00625]
[1779844532011,54.66,75964.85,0.0,-0.99522,0.0,0.99986]
[1779844533017,54.66,75953.21,0.0,-0.99526,0.0,0.99207]
[1779844534024,54.66,75952.37,0.0,-0.99527,0.0,0.99151]
[1779844539061,54.66,75949.78,0.0,-0.99528,0.0,0.98979]
[1779844544098,54.66,75948.82,0.0,-0.99528,0.0,0.98915]
[1779844547120,54.66,75943.16,0.0,-0.9953,0.0,0.98539]
[1779844552154,54.66,75942.39,0.0,-0.9953,0.0,0.98488]
[1779844557957,54.66,75941.71,0.0,-0.9953,0.0,0.98442]
[1779844561218,54.66,75935.89,0.0,-0.99532,0.0,0.98057]
[1779844566253,54.66,75936.25,0.0,-0.99532,0.0,0.98081]
[1779844571290,54.66,75934.6,0.0,-0.99533,0.0,0.97972]
[1779844578096,54.66,75936.0,0.0,-0.99532,0.0,0.98065]
[1779844583374,54.66,75935.47,0.0,-0.99533,0.0,0.9803]
[1779844590423,54.66,75933.75,0.0,-0.99533,0.0,0.97916]
[1779844596465,54.66,75932.43,0.0,-0.99534,0.0,0.97747]
[1779844600493,54.66,75926.23,0.0,-0.99536,0.0,0.9734]
[1779844605527,54.66,75924.9,0.0,-0.99537,0.0,0.97252]
[1779844610563,54.66,75924.76,0.0,-0.99537,0.0,0.97243]
[1779844615599,54.66,75925.39,0.0,-0.99536,0.0,0.97284]
[1779844620634,54.66,75926.01,0.0,-0.99536,0.0,0.97325]
[1779844627683,54.66,75925.8,0.0,-0.99536,0.0,0.97311]
[1779844632721,54.66,75926.08,0.0,-0.99536,0.0,0.9733]
[1779844637754,54.66,75927.21,0.0,-0.99536,0.0,0.97404]
[1779844642789,54.66,75927.5,0.0,-0.99536,0.0,0.97423]
[1779844648589,54.66,75927.39,0.0,-0.99536,0.0,0.97416]
[1779844653868,54.66,75926.99,0.0,-0.99536,0.0,0.97308]
[1779844658900,54.66,75925.49,0.0,-0.99537,0.0,0.9721]
[1779844663935,54.66,75927.44,0.0,-0.99536,0.0,0.97338]
[1779844668973,54.66,75920.81,0.0,-0.99538,0.0,0.96903]
[1779844669981,54.66,75912.54,0.0,-0.99541,0.0,0.96363]
[1779844670988,54.66,75912.06,0.0,-0.99541,0.0,0.96332]
[1779844676023,54.66,75908.25,0.0,-0.99543,0.0,0.96084]
[1779844677030,54.66,75902.63,0.0,-0.99545,0.0,0.9572]
[1779844678037,54.66,75904.73,0.0,-0.99544,0.0,0.95856]
[1779844682065,54.66,75908.33,0.0,-0.99543,0.0,0.9609]
[1779844685087,54.66,75896.61,0.0,-0.99547,0.0,0.95331]
[1779844686094,54.66,75895.96,0.0,-0.99547,0.0,0.95289]
[1779844691128,54.66,75886.34,0.0,-0.9955,0.0,0.9467]
[1779844692135,54.66,75890.25,0.0,-0.99549,0.0,0.94921]
[1779844695156,54.66,75889.69,0.0,-0.99549,0.0,0.94885]
[1779844697170,54.66,75885.24,0.0,-0.9955,0.0,0.946]
[1779844702205,54.66,75879.46,0.0,-0.99552,0.0,0.9423]
[1779844705226,54.66,75875.1,0.0,-0.99554,0.0,0.93952]
[1779844710261,54.66,75879.01,0.0,-0.99552,0.0,0.94201]
[1779844715297,54.66,75864.03,0.0,-0.99558,0.0,0.93169]
[1779844717311,54.66,75859.65,0.0,-0.99559,0.0,0.92892]
[1779844720331,54.66,75853.43,0.0,-0.99561,0.0,0.925]
[1779844725367,54.66,75850.96,0.0,-0.99562,0.0,0.92345]
[1779844730401,54.66,75849.88,0.0,-0.99562,0.0,0.92277]
[1779844735437,54.66,75850.82,0.0,-0.99562,0.0,0.92336]
[1779844740470,54.66,75852.09,0.0,-0.99562,0.0,0.92416]
[1779844745506,54.66,75856.41,0.0,-0.9956,0.0,0.92688]
[1779844750541,54.66,75864.45,0.0,-0.99558,0.0,0.93196]
[1779844752556,54.66,75871.21,0.0,-0.99555,0.0,0.93625]
[1779844757591,54.66,75876.2,0.0,-0.99554,0.0,0.93942]
[1779844758598,54.66,75857.63,0.0,-0.9956,0.0,0.92765]
[1779844759604,54.66,75841.53,0.0,-0.99565,0.0,0.91754]
[1779844764638,54.66,75838.86,0.0,-0.99566,0.0,0.91588]
[1779844769673,54.66,75837.93,0.0,-0.99566,0.0,0.9153]
[1779844773702,54.66,75828.6,0.0,-0.9957,0.0,0.90872]
[1779844777732,54.66,75820.14,0.0,-0.99572,0.0,0.90349]
[1779844778740,54.66,75814.86,0.0,-0.99574,0.0,0.90024]
[1779844780753,54.66,75809.28,0.0,-0.99576,0.0,0.89681]
[1779844785788,54.66,75800.25,0.0,-0.99579,0.0,0.89129]
[1779844790823,54.66,75802.13,0.0,-0.99578,0.0,0.89244]
[1779844797872,54.66,75801.83,0.0,-0.99578,0.0,0.89225]
[1779844802907,54.66,75803.78,0.0,-0.99578,0.0,0.89344]
[1779844807949,54.66,75802.16,0.0,-0.99578,0.0,0.89246]
[1779844808949,54.66,75794.91,0.0,-0.9958,0.0,0.88804]
[1779844809955,54.66,75782.33,0.0,-0.99584,0.0,0.88042]
[1779844814992,54.66,75784.42,0.0,-0.99584,0.0,0.88168]
[1779844818014,54.66,75773.62,0.0,-0.99587,0.0,0.87517]
[1779844823051,54.66,75772.35,0.0,-0.99588,0.0,0.87441]
[1779844828088,54.66,75773.81,0.0,-0.99587,0.0,0.87529]
[1779844830102,54.66,75779.13,0.0,-0.99585,0.0,0.87849]
[1779844832115,54.66,75781.9,0.0,-0.99585,0.0,0.8794]
[1779844837150,54.66,75783.23,0.0,-0.99584,0.0,0.88021]
[1779844842185,54.66,75784.34,0.0,-0.99584,0.0,0.88088]
[1779844848227,54.66,75785.44,0.0,-0.99584,0.0,0.88154]
[1779844853261,54.66,75786.04,0.0,-0.99584,0.0,0.8819]
[1779844858299,54.66,75778.72,0.0,-0.99586,0.0,0.87749]
[1779844860310,54.66,75778.26,0.0,-0.99586,0.0,0.87721]
[1779844863332,54.66,75771.75,0.0,-0.99588,0.0,0.8733]
[1779844864339,54.66,75770.75,0.0,-0.99588,0.0,0.8727]
[1779844866353,54.66,75764.89,0.0,-0.9959,0.0,0.8692]
[1779844868368,54.66,75758.2,0.0,-0.99592,0.0,0.86521]
[1779844869374,54.66,75758.31,0.0,-0.99592,0.0,0.86527]
[1779844874410,54.66,75755.79,0.0,-0.99593,0.0,0.86378]
[1779844878437,54.66,75761.71,0.0,-0.99591,0.0,0.8673]
[1779844883477,54.66,75762.58,0.0,-0.99591,0.0,0.86782]
[1779844884486,54.66,75767.86,0.0,-0.99589,0.0,0.87097]
[1779844885491,54.66,75768.93,0.0,-0.99589,0.0,0.87161]
[1779844887505,54.66,75759.65,0.0,-0.99592,0.0,0.86607]
[1779844888512,54.66,75757.87,0.0,-0.99592,0.0,0.86501]
[1779844893547,54.66,75756.58,0.0,-0.99593,0.0,0.8635]
[1779844895565,54.66,75743.18,0.0,-0.99597,0.0,0.85557]
[1779844896568,54.66,75742.84,0.0,-0.99597,0.0,0.85537]
[1779844901603,54.66,75743.15,0.0,-0.99597,0.0,0.85556]
[1779844906643,54.66,75742.84,0.0,-0.99597,0.0,0.85537]
[1779844911676,54.66,75737.69,0.0,-0.99599,0.0,0.85234]
[1779844916711,54.66,75736.07,0.0,-0.99599,0.0,0.85139]
[1779844921746,54.66,75734.59,0.0,-0.996,0.0,0.85053]
[1779844926781,54.66,75732.0,0.0,-0.99601,0.0,0.84901]
[1779844930562,54.66,75746.75,0.0,-0.99596,0.0,0.85768]
[1779844930809,54.66,75746.75,0.0,-0.99596,0.0,0.85768]
[1779844931816,54.66,75756.57,0.0,-0.99593,0.0,0.8635]
[1779844934837,54.66,75761.36,0.0,-0.99592,0.0,0.86634]
[1779844939872,54.66,75759.86,0.0,-0.99592,0.0,0.86545]
[1779844941887,54.66,75765.41,0.0,-0.9959,0.0,0.86876]
[1779844944908,54.66,75758.97,0.0,-0.99592,0.0,0.86492]
[1779844949942,54.66,75755.49,0.0,-0.99593,0.0,0.86285]
[1779844954978,54.66,75753.74,0.0,-0.99594,0.0,0.86107]
[1779844956992,54.66,75760.92,0.0,-0.99592,0.0,0.86534]
[1779844962027,54.66,75762.58,0.0,-0.99592,0.0,0.86632]
[1779844967064,54.66,75758.98,0.0,-0.99593,0.0,0.86418]
[1779844975120,54.66,75760.77,0.0,-0.99592,0.0,0.86525]
[1779844977134,54.66,75766.01,0.0,-0.99591,0.0,0.86837]
[1779844982169,54.66,75764.58,0.0,-0.99591,0.0,0.86752]
[1779844987204,54.66,75764.29,0.0,-0.99591,0.0,0.86734]
[1779844992238,54.66,75762.38,0.0,-0.99592,0.0,0.8662]
[1779844996267,54.66,75752.42,0.0,-0.99595,0.0,0.86029]
[1779844997274,54.66,75753.24,0.0,-0.99594,0.0,0.86078]
[1779845002310,54.66,75750.17,0.0,-0.99595,0.0,0.85896]
[1779845004360,54.66,75740.44,0.0,-0.99598,0.0,0.85322]
[1779845006339,54.66,75725.9,0.0,-0.99603,0.0,0.84471]
[1779845007347,54.66,75726.04,0.0,-0.99603,0.0,0.84479]
[1779845008357,54.66,75726.09,0.0,-0.99603,0.0,0.84482]
[1779845013387,54.66,75729.9,0.0,-0.99602,0.0,0.84631]
[1779845015403,54.66,75736.11,0.0,-0.996,0.0,0.84994]
[1779845016408,54.66,75737.86,0.0,-0.99599,0.0,0.85097]
[1779845021444,54.66,75738.47,0.0,-0.99599,0.0,0.85133]
[1779845025473,54.66,75743.66,0.0,-0.99598,0.0,0.85438]
[1779845027486,54.66,75748.57,0.0,-0.99596,0.0,0.85727]
[1779845031519,54.66,75740.47,0.0,-0.99599,0.0,0.8525]
[1779845032521,54.66,75740.47,0.0,-0.99599,0.0,0.8525]
[1779845034536,54.66,75749.78,0.0,-0.99596,0.0,0.85799]
[1779845035543,54.66,75750.99,0.0,-0.99595,0.0,0.8587]
[1779845040577,54.66,75753.27,0.0,-0.99595,0.0,0.86005]
[1779845042594,54.66,75762.29,0.0,-0.99592,0.0,0.8654]
[1779845043600,54.66,75760.99,0.0,-0.99592,0.0,0.86463]
[1779845048633,54.66,75760.71,0.0,-0.99592,0.0,0.86446]
[1779845054674,54.66,75757.86,0.0,-0.99593,0.0,0.86277]
[1779845059710,54.66,75755.78,0.0,-0.99594,0.0,0.86154]
[1779845060718,54.66,75762.25,0.0,-0.99592,0.0,0.86538]
[1779845061724,54.66,75761.7,0.0,-0.99592,0.0,0.86505]
[1779845067769,54.66,75758.1,0.0,-0.99593,0.0,0.86291]
[1779845077837,54.66,75755.71,0.0,-0.99594,0.0,0.86075]
[1779845079852,54.66,75750.03,0.0,-0.99596,0.0,0.85739]
[1779845085893,54.66,75749.03,0.0,-0.99596,0.0,0.8568]
[1779845091694,54.66,75746.61,0.0,-0.99597,0.0,0.85538]
[1779845095963,54.66,75753.79,0.0,-0.99595,0.0,0.85962]
[1779845096969,54.66,75754.46,0.0,-0.99595,0.0,0.86001]
[1779845102004,54.66,75751.04,0.0,-0.99596,0.0,0.85799]
[1779845104022,54.66,75749.46,0.0,-0.99596,0.0,0.85706]
[1779845109055,54.66,75749.24,0.0,-0.99596,0.0,0.85693]
[1779845114091,54.66,75743.2,0.0,-0.99598,0.0,0.85337]
[1779845116105,54.66,75743.79,0.0,-0.99598,0.0,0.85372]
[1779845120133,54.66,75740.06,0.0,-0.99599,0.0,0.85152]
[1779845122148,54.66,75730.18,0.0,-0.99602,0.0,0.84574]
[1779845123154,54.66,75724.73,0.0,-0.99604,0.0,0.84257]
[1779845124161,54.66,75727.08,0.0,-0.99603,0.0,0.84393]
[1779845129197,54.66,75732.84,0.0,-0.99601,0.0,0.84729]
[1779845130202,54.66,75739.01,0.0,-0.99599,0.0,0.85091]
[1779845132219,54.66,75738.84,0.0,-0.996,0.0,0.85007]
[1779845135239,54.66,75744.56,0.0,-0.99598,0.0,0.85343]
[1779845137252,54.66,75751.48,0.0,-0.99596,0.0,0.85751]
[1779845142286,54.66,75753.63,0.0,-0.99595,0.0,0.85878]
[1779845147322,54.66,75754.87,0.0,-0.99595,0.0,0.85951]
[1779845155378,54.66,75753.32,0.0,-0.99595,0.0,0.8586]
[1779845158400,54.66,75765.93,0.0,-0.99592,0.0,0.86608]
[1779845159407,54.66,75768.48,0.0,-0.99591,0.0,0.8676]
[1779845164441,54.66,75770.42,0.0,-0.9959,0.0,0.86875]
[1779845170482,54.66,75773.97,0.0,-0.99589,0.0,0.87088]
[1779845175519,54.66,75767.74,0.0,-0.99591,0.0,0.86716]
[1779845180553,54.66,75768.35,0.0,-0.99591,0.0,0.86752]
[1779845185588,54.66,75767.94,0.0,-0.99591,0.0,0.86728]
[1779845190624,54.66,75768.03,0.0,-0.99591,0.0,0.86733]
[1779845195661,54.66,75770.74,0.0,-0.9959,0.0,0.8682]
[1779845200693,54.66,75771.15,0.0,-0.9959,0.0,0.86844]
[1779845205728,54.66,75771.64,0.0,-0.9959,0.0,0.86873]
[1779845210763,54.66,75774.35,0.0,-0.99589,0.0,0.87035]
[1779845215798,54.66,75776.58,0.0,-0.99589,0.0,0.87169]
[1779845221840,54.66,75776.76,0.0,-0.99589,0.0,0.8718]
[1779845224862,54.66,75765.42,0.0,-0.99592,0.0,0.86503]
[1779845225868,54.66,75766.36,0.0,-0.99592,0.0,0.86559]
[1779845230903,54.66,75769.24,0.0,-0.99591,0.0,0.8673]
[1779845235938,54.66,75769.59,0.0,-0.99591,0.0,0.86751]
[1779845240974,54.66,75768.56,0.0,-0.99591,0.0,0.8669]
[1779845246008,54.66,75768.08,0.0,-0.99591,0.0,0.86661]
[1779845251046,54.66,75767.02,0.0,-0.99592,0.0,0.86523]
[1779845256081,54.66,75767.41,0.0,-0.99592,0.0,0.86546]
[1779845261115,54.66,75769.25,0.0,-0.99591,0.0,0.86656]
[1779845265144,54.66,75771.21,0.0,-0.99591,0.0,0.86773]
[1779845272964,54.66,75771.54,0.0,-0.99591,0.0,0.86793]
[1779845281257,54.66,75771.53,0.0,-0.99591,0.0,0.86792]
[1779845286292,54.66,75775.26,0.0,-0.99589,0.0,0.87015]
[1779845291331,54.66,75775.55,0.0,-0.99589,0.0,0.87032]
[1779845296366,54.66,75776.58,0.0,-0.99589,0.0,0.87094]
[1779845301401,54.66,75776.62,0.0,-0.99589,0.0,0.87096]
[1779845306436,54.66,75779.64,0.0,-0.99588,0.0,0.87277]
[1779845311472,54.66,75782.46,0.0,-0.99588,0.0,0.87371]
[1779845313485,54.66,75802.13,0.0,-0.99581,0.0,0.88558]
[1779845314491,54.66,75802.07,0.0,-0.99581,0.0,0.88554]
[1779845319527,54.66,75802.94,0.0,-0.99581,0.0,0.88607]
[1779845325569,54.66,75801.84,0.0,-0.99581,0.0,0.8854]
[1779845332618,54.66,75801.17,0.0,-0.99582,0.0,0.885]
[1779845339667,54.66,75800.59,0.0,-0.99582,0.0,0.88465]
[1779845341682,54.66,75793.55,0.0,-0.99584,0.0,0.88039]
[1779845346716,54.66,75792.44,0.0,-0.99584,0.0,0.87972]
[1779845351751,54.66,75796.66,0.0,-0.99583,0.0,0.88227]
[1779845356786,54.66,75797.12,0.0,-0.99583,0.0,0.88254]
[1779845361821,54.66,75796.61,0.0,-0.99583,0.0,0.88224]
[1779845366855,54.66,75793.91,0.0,-0.99584,0.0,0.8806]
[1779845372898,54.66,75794.42,0.0,-0.99584,0.0,0.88015]
[1779845377934,54.66,75793.21,0.0,-0.99585,0.0,0.87942]
[1779845379948,54.66,75786.11,0.0,-0.99587,0.0,0.87515]
[1779845382973,54.66,75785.98,0.0,-0.99587,0.0,0.87507]
[1779845388009,54.66,75787.54,0.0,-0.99586,0.0,0.87601]
[1779845393043,54.66,75787.89,0.0,-0.99586,0.0,0.87622]
[1779845399083,54.66,75787.96,0.0,-0.99586,0.0,0.87626]
[1779845402149,54.66,75765.14,0.0,-0.99593,0.0,0.86262]
[1779845403155,54.66,75746.32,0.0,-0.99599,0.0,0.85151]
[1779845404162,54.66,75747.17,0.0,-0.99599,0.0,0.85201]
[1779845405174,54.66,75758.18,0.0,-0.99595,0.0,0.8585]
[1779845406180,54.66,75758.56,0.0,-0.99595,0.0,0.85872]
[1779845411210,54.66,75758.03,0.0,-0.99595,0.0,0.85841]
[1779845412218,54.66,75764.55,0.0,-0.99593,0.0,0.86227]
[1779845413976,54.66,75769.22,0.0,-0.99592,0.0,0.86505]
[1779845419266,54.66,75771.37,0.0,-0.99591,0.0,0.86633]
[1779845424051,54.66,75780.38,0.0,-0.99588,0.0,0.87171]
[1779845425310,54.66,75780.54,0.0,-0.99588,0.0,0.87181]
[1779845429338,54.66,75785.8,0.0,-0.99587,0.0,0.87496]
[1779845431351,54.66,75798.52,0.0,-0.99583,0.0,0.88187]
[1779845432358,54.66,75800.09,0.0,-0.99583,0.0,0.88282]
[1779845436387,54.66,75803.74,0.0,-0.99582,0.0,0.88504]
[1779845441421,54.66,75809.53,0.0,-0.9958,0.0,0.88856]
[1779845442428,54.66,75816.92,0.0,-0.99577,0.0,0.89306]
[1779845444214,54.66,75822.81,0.0,-0.99576,0.0,0.89667]
[1779845449481,54.66,75820.22,0.0,-0.99576,0.0,0.89508]
[1779845451493,54.66,75801.19,0.0,-0.99582,0.0,0.88349]
[1779845452501,54.66,75799.95,0.0,-0.99583,0.0,0.88274]
[1779845457537,54.66,75798.16,0.0,-0.99583,0.0,0.88166]
[1779845462571,54.66,75795.64,0.0,-0.99584,0.0,0.88013]
[1779845465597,54.66,75782.61,0.0,-0.99588,0.0,0.8723]
[1779845466605,54.66,75782.6,0.0,-0.99588,0.0,0.87229]
[1779845469624,54.66,75767.0,0.0,-0.99593,0.0,0.86298]
[1779845470631,54.66,75766.2,0.0,-0.99593,0.0,0.86251]
[1779845475666,54.66,75766.18,0.0,-0.99593,0.0,0.86249]
[1779845480702,54.66,75767.68,0.0,-0.99593,0.0,0.86339]
[1779845486744,54.66,75771.47,0.0,-0.99592,0.0,0.86564]
[1779845491778,54.66,75771.05,0.0,-0.99592,0.0,0.86464]
[1779845496821,54.66,75771.93,0.0,-0.99592,0.0,0.86517]
[1779845499834,54.66,75778.49,0.0,-0.9959,0.0,0.86908]
[1779845502856,54.66,75789.88,0.0,-0.99586,0.0,0.87591]
[1779845503863,54.66,75797.75,0.0,-0.99584,0.0,0.88065]
[1779845504870,54.66,75797.91,0.0,-0.99584,0.0,0.88075]
[1779845509906,54.66,75793.95,0.0,-0.99585,0.0,0.87836]
[1779845513935,54.66,75788.09,0.0,-0.99587,0.0,0.87483]
[1779845518968,54.66,75780.06,0.0,-0.99589,0.0,0.87002]
[1779845524006,54.66,75780.33,0.0,-0.99589,0.0,0.87018]
[1779845527024,54.66,75790.02,0.0,-0.99586,0.0,0.87599]
[1779845528032,54.66,75791.35,0.0,-0.99586,0.0,0.87679]
[1779845533068,54.66,75792.38,0.0,-0.99585,0.0,0.87741]
[1779845538104,54.66,75792.48,0.0,-0.99585,0.0,0.87747]
[1779845543142,54.66,75789.83,0.0,-0.99586,0.0,0.87588]
[1779845545157,54.66,75796.58,0.0,-0.99584,0.0,0.87994]
[1779845546164,54.66,75796.6,0.0,-0.99584,0.0,0.87996]
[1779845551199,54.66,75796.69,0.0,-0.99584,0.0,0.87925]
[1779845556234,54.66,75799.8,0.0,-0.99583,0.0,0.88113]
[1779845558249,54.66,75794.46,0.0,-0.99585,0.0,0.87791]
[1779845563283,54.66,75791.44,0.0,-0.99586,0.0,0.87609]
[1779845565299,54.66,75794.75,0.0,-0.99585,0.0,0.87808]
[1779845575366,54.66,75793.28,0.0,-0.99586,0.0,0.8772]
[1779845581410,54.66,75790.93,0.0,-0.99586,0.0,0.87578]
[1779845586444,54.66,75786.59,0.0,-0.99588,0.0,0.87318]
[1779845591478,54.66,75786.63,0.0,-0.99588,0.0,0.8732]
[1779845596514,54.66,75786.07,0.0,-0.99588,0.0,0.87287]
[1779845601549,54.66,75787.53,0.0,-0.99587,0.0,0.87374]
[1779845606583,54.66,75781.29,0.0,-0.99589,0.0,0.87]
[1779845611621,54.66,75781.85,0.0,-0.99589,0.0,0.86959]
[1779845616656,54.66,75778.23,0.0,-0.99591,0.0,0.86742]
[1779845620684,54.66,75771.66,0.0,-0.99593,0.0,0.86351]
[1779845621691,54.66,75771.9,0.0,-0.99592,0.0,0.86365]
[1779845625718,54.66,75766.75,0.0,-0.99594,0.0,0.8606]
[1779845629747,54.66,75772.43,0.0,-0.99592,0.0,0.86397]
[1779845630753,54.66,75777.46,0.0,-0.99591,0.0,0.86697]
[1779845631761,54.66,75777.78,0.0,-0.99591,0.0,0.86716]
[1779845636795,54.66,75779.82,0.0,-0.9959,0.0,0.86837]
[1779845641830,54.66,75776.67,0.0,-0.99591,0.0,0.86649]
[1779845646866,54.66,75777.14,0.0,-0.99591,0.0,0.86677]
[1779845651901,54.66,75779.63,0.0,-0.9959,0.0,0.86826]
[1779845656936,54.66,75779.41,0.0,-0.9959,0.0,0.86813]
[1779845662981,54.66,75780.84,0.0,-0.9959,0.0,0.86898]
[1779845668014,54.66,75780.63,0.0,-0.9959,0.0,0.86886]
[1779845673050,54.66,75780.72,0.0,-0.9959,0.0,0.86816]
[1779845678085,54.66,75780.43,0.0,-0.9959,0.0,0.86799]
[1779845684127,54.66,75779.28,0.0,-0.99591,0.0,0.8673]
[1779845689162,54.66,75774.06,0.0,-0.99592,0.0,0.86419]
[1779845691176,54.66,75770.8,0.0,-0.99593,0.0,0.86225]
[1779845696211,54.66,75771.67,0.0,-0.99593,0.0,0.86277]
[1779845701246,54.66,75772.92,0.0,-0.99593,0.0,0.86351]
[1779845706281,54.66,75773.1,0.0,-0.99592,0.0,0.86362]
[1779845712323,54.66,75773.22,0.0,-0.99592,0.0,0.86369]
[1779845717357,54.66,75774.38,0.0,-0.99592,0.0,0.86438]
[1779845720380,54.66,75768.27,0.0,-0.99594,0.0,0.86075]
[1779845726420,54.66,75765.2,0.0,-0.99595,0.0,0.85894]
[1779845731456,54.66,75763.14,0.0,-0.99596,0.0,0.85697]
[1779845736491,54.66,75761.6,0.0,-0.99596,0.0,0.85607]
[1779845742534,54.66,75759.6,0.0,-0.99597,0.0,0.85489]
[1779845748576,54.66,75758.34,0.0,-0.99597,0.0,0.85414]
[1779845752608,54.66,75753.12,0.0,-0.99599,0.0,0.85107]
[1779845758648,54.66,75755.72,0.0,-0.99598,0.0,0.8526]
[1779845763684,54.66,75757.51,0.0,-0.99598,0.0,0.85365]
[1779845768719,54.66,75757.6,0.0,-0.99598,0.0,0.85371]
[1779845773756,54.66,75753.59,0.0,-0.99599,0.0,0.85135]
[1779845778794,54.66,75752.52,0.0,-0.99599,0.0,0.85072]
[1779845783828,54.66,75755.15,0.0,-0.99598,0.0,0.85227]
[1779845787856,54.66,75758.02,0.0,-0.99597,0.0,0.85395]
[1779845789869,54.66,75763.94,0.0,-0.99596,0.0,0.85745]
[1779845793899,54.66,75768.06,0.0,-0.99595,0.0,0.85914]
[1779845796920,54.66,75773.37,0.0,-0.99593,0.0,0.86229]
[1779845801954,54.66,75778.29,0.0,-0.99592,0.0,0.86521]
[1779845806989,54.66,75775.9,0.0,-0.99592,0.0,0.86379]
[1779845809003,54.66,75765.78,0.0,-0.99595,0.0,0.85779]
[1779845810014,54.66,75765.98,0.0,-0.99595,0.0,0.85791]
[1779845815047,54.66,75763.43,0.0,-0.99596,0.0,0.8564]
[1779845816052,54.66,75757.21,0.0,-0.99598,0.0,0.85274]
[1779845817061,54.66,75754.93,0.0,-0.99599,0.0,0.8514]
[1779845820087,54.66,75748.42,0.0,-0.99601,0.0,0.84758]
[1779845821089,54.66,75736.88,0.0,-0.99604,0.0,0.84085]
[1779845822096,54.66,75736.21,0.0,-0.99604,0.0,0.84046]
[1779845827130,54.66,75733.9,0.0,-0.99605,0.0,0.83912]
[1779845832165,54.66,75737.04,0.0,-0.99604,0.0,0.84094]
[1779845835187,54.66,75743.16,0.0,-0.99602,0.0,0.84451]
[1779845840222,54.66,75749.13,0.0,-0.996,0.0,0.848]
[1779845841229,54.66,75753.43,0.0,-0.99599,0.0,0.85052]
[1779845846267,54.66,75759.7,0.0,-0.99597,0.0,0.8542]
[1779845847272,54.66,75763.67,0.0,-0.99596,0.0,0.85654]
[1779845849285,54.66,75769.68,0.0,-0.99594,0.0,0.8601]
[1779845854321,54.66,75768.15,0.0,-0.99595,0.0,0.85845]
[1779845859354,54.66,75767.75,0.0,-0.99595,0.0,0.85821]
[1779845864390,54.66,75766.67,0.0,-0.99595,0.0,0.85757]
[1779845869427,54.66,75770.16,0.0,-0.99594,0.0,0.85964]
[1779845874461,54.66,75774.06,0.0,-0.99593,0.0,0.86195]
[1779845879494,54.66,75774.34,0.0,-0.99593,0.0,0.86212]
[1779845884531,54.66,75777.42,0.0,-0.99592,0.0,0.86395]
[1779845889565,54.66,75779.62,0.0,-0.99592,0.0,0.86526]
[1779845892586,54.66,75785.6,0.0,-0.9959,0.0,0.86883]
[1779845897621,54.66,75788.85,0.0,-0.99589,0.0,0.87077]
[1779845902656,54.66,75788.18,0.0,-0.99589,0.0,0.87037]
[1779845907691,54.66,75788.24,0.0,-0.99589,0.0,0.87041]
[1779845912728,54.66,75787.96,0.0,-0.99589,0.0,0.86949]
[1779845917763,54.66,75787.29,0.0,-0.99589,0.0,0.86909]
[1779845922798,54.66,75789.94,0.0,-0.99589,0.0,0.87067]
[1779845928839,54.66,75790.85,0.0,-0.99588,0.0,0.87122]
[1779845933876,54.66,75790.14,0.0,-0.99589,0.0,0.87079]
[1779845938910,54.66,75788.91,0.0,-0.99589,0.0,0.87005]
[1779845941932,54.66,75781.85,0.0,-0.99591,0.0,0.86584]
[1779845942937,54.66,75780.96,0.0,-0.99591,0.0,0.86531]
[1779845947979,54.66,75783.31,0.0,-0.99591,0.0,0.86671]
[1779845954022,54.66,75783.59,0.0,-0.99591,0.0,0.86688]
[1779845959060,54.66,75784.05,0.0,-0.9959,0.0,0.86715]
[1779845965100,54.66,75783.64,0.0,-0.99591,0.0,0.86691]
[1779845969129,54.66,75789.29,0.0,-0.99589,0.0,0.87028]
[1779845971142,54.66,75793.67,0.0,-0.99588,0.0,0.87215]
[1779845976178,54.66,75788.95,0.0,-0.99589,0.0,0.86933]
[1779845981212,54.66,75788.52,0.0,-0.99589,0.0,0.86907]
[1779845988028,54.66,75789.95,0.0,-0.99589,0.0,0.86993]
[1779845993298,54.66,75793.85,0.0,-0.99588,0.0,0.87226]
[1779845994305,54.66,75799.1,0.0,-0.99586,0.0,0.87541]
[1779845995313,54.66,75800.08,0.0,-0.99586,0.0,0.876]
[1779846000352,54.66,75798.7,0.0,-0.99586,0.0,0.87517]
[1779846005386,54.66,75795.27,0.0,-0.99587,0.0,0.87311]
[1779846010421,54.66,75789.46,0.0,-0.99589,0.0,0.86963]
[1779846015456,54.66,75788.03,0.0,-0.9959,0.0,0.86878]
[1779846020491,54.66,75784.32,0.0,-0.99591,0.0,0.86656]
[1779846025527,54.66,75777.9,0.0,-0.99593,0.0,0.86274]
[1779846026534,54.66,75770.6,0.0,-0.99595,0.0,0.85841]
[1779846027540,54.66,75767.35,0.0,-0.99596,0.0,0.85649]
[1779846032578,54.66,75772.7,0.0,-0.99595,0.0,0.85891]
[1779846033584,54.66,75780.35,0.0,-0.99592,0.0,0.86345]
[1779846034591,54.66,75785.72,0.0,-0.99591,0.0,0.86665]
[1779846039625,54.66,75784.95,0.0,-0.99591,0.0,0.86619]
[1779846044664,54.66,75786.45,0.0,-0.9959,0.0,0.86708]
[1779846050702,54.66,75791.26,0.0,-0.99589,0.0,0.86996]
[1779846055736,54.66,75790.52,0.0,-0.99589,0.0,0.86951]
[1779846060773,54.66,75791.25,0.0,-0.99589,0.0,0.86995]
[1779846063794,54.66,75797.49,0.0,-0.99587,0.0,0.87369]
[1779846066814,54.66,75797.99,0.0,-0.99587,0.0,0.87399]
[1779846071850,54.66,75798.36,0.0,-0.99587,0.0,0.87422]
[1779846076884,54.66,75797.03,0.0,-0.99587,0.0,0.87342]
[1779846081920,54.66,75802.01,0.0,-0.99586,0.0,0.87641]
[1779846086957,54.66,75800.36,0.0,-0.99586,0.0,0.87542]
[1779846091989,54.66,75798.86,0.0,-0.99587,0.0,0.87376]
[1779846097025,54.66,75804.24,0.0,-0.99585,0.0,0.877]
[1779846102060,54.66,75804.19,0.0,-0.99585,0.0,0.87697]
[1779846107097,54.66,75804.07,0.0,-0.99585,0.0,0.8769]
[1779846112131,54.66,75804.6,0.0,-0.99585,0.0,0.87721]
[1779846117166,54.66,75804.07,0.0,-0.99585,0.0,0.8769]
[1779846122201,54.66,75808.76,0.0,-0.99584,0.0,0.87972]
[1779846127235,54.66,75807.56,0.0,-0.99584,0.0,0.879]
[1779846132273,54.66,75805.58,0.0,-0.99585,0.0,0.87781]
[1779846137310,54.66,75803.41,0.0,-0.99586,0.0,0.8765]
[1779846142345,54.66,75801.63,0.0,-0.99586,0.0,0.87543]
[1779846147380,54.66,75800.19,0.0,-0.99587,0.0,0.87456]
[1779846152416,54.66,75798.57,0.0,-0.99587,0.0,0.87283]
[1779846157450,54.66,75797.35,0.0,-0.99588,0.0,0.8721]
[1779846162484,54.66,75794.61,0.0,-0.99589,0.0,0.87046]
[1779846167522,54.66,75793.79,0.0,-0.99589,0.0,0.86997]
[1779846174572,54.66,75792.85,0.0,-0.99589,0.0,0.86941]
[1779846179607,54.66,75789.47,0.0,-0.9959,0.0,0.86739]
[1779846184641,54.66,75788.83,0.0,-0.9959,0.0,0.867]
[1779846189676,54.66,75788.08,0.0,-0.99591,0.0,0.86656]
[1779846193705,54.66,75798.62,0.0,-0.99587,0.0,0.87286]
[1779846194710,54.66,75812.16,0.0,-0.99583,0.0,0.88102]
[1779846195718,54.66,75817.43,0.0,-0.99581,0.0,0.88421]
[1779846196726,54.66,75815.88,0.0,-0.99582,0.0,0.88327]
[1779846201760,54.66,75817.28,0.0,-0.99582,0.0,0.88412]
[1779846202768,54.66,75810.78,0.0,-0.99584,0.0,0.88019]
[1779846203775,54.66,75806.32,0.0,-0.99585,0.0,0.87749]
[1779846204782,54.66,75807.19,0.0,-0.99585,0.0,0.87802]
[1779846209816,54.66,75813.32,0.0,-0.99583,0.0,0.88172]
[1779846214850,54.66,75808.88,0.0,-0.99585,0.0,0.87828]
[1779846220893,54.66,75808.5,0.0,-0.99585,0.0,0.87805]
[1779846225928,54.66,75811.41,0.0,-0.99584,0.0,0.87981]
[1779846231970,54.66,75809.9,0.0,-0.99584,0.0,0.8789]
[1779846237006,54.66,75806.62,0.0,-0.99585,0.0,0.87692]
[1779846242044,54.66,75804.94,0.0,-0.99586,0.0,0.87591]
[1779846247085,54.66,75805.18,0.0,-0.99586,0.0,0.87605]
[1779846249867,54.66,75811.04,0.0,-0.99584,0.0,0.87959]
[1779846253125,54.66,75817.33,0.0,-0.99582,0.0,0.88339]
[1779846258160,54.66,75817.91,0.0,-0.99582,0.0,0.88374]
[1779846263195,54.66,75819.48,0.0,-0.99581,0.0,0.8847]
[1779846270010,54.66,75818.51,0.0,-0.99581,0.0,0.88411]
[1779846276286,54.66,75819.11,0.0,-0.99582,0.0,0.88371]
[1779846285349,54.66,75816.13,0.0,-0.99583,0.0,0.8819]
[1779846290398,54.66,75779.69,0.0,-0.99594,0.0,0.86007]
[1779846291402,54.66,75764.82,0.0,-0.99598,0.0,0.85129]
[1779846292408,54.66,75767.57,0.0,-0.99598,0.0,0.85291]
[1779846297443,54.66,75764.84,0.0,-0.99598,0.0,0.8513]
[1779846302485,54.66,75767.75,0.0,-0.99598,0.0,0.85302]
[1779846306513,54.66,75777.39,0.0,-0.99595,0.0,0.85871]
[1779846307520,54.66,75779.79,0.0,-0.99594,0.0,0.86013]
[1779846311548,54.66,75773.45,0.0,-0.99596,0.0,0.85638]
[1779846312555,54.66,75770.54,0.0,-0.99597,0.0,0.85466]
[1779846317590,54.66,75771.41,0.0,-0.99596,0.0,0.85517]
[1779846322629,54.66,75775.06,0.0,-0.99595,0.0,0.85733]
[1779846324648,54.66,75773.54,0.0,-0.99596,0.0,0.85643]
[1779846325659,54.66,75768.28,0.0,-0.99597,0.0,0.85333]
[1779846326663,54.66,75766.34,0.0,-0.99598,0.0,0.85219]
[1779846331697,54.66,75770.61,0.0,-0.99597,0.0,0.85396]
[1779846336732,54.66,75771.99,0.0,-0.99597,0.0,0.85477]
[1779846340760,54.66,75763.98,0.0,-0.99599,0.0,0.85006]
[1779846345795,54.66,75759.94,0.0,-0.996,0.0,0.84769]
[1779846349823,54.66,75753.69,0.0,-0.99602,0.0,0.84404]
[1779846354858,54.66,75751.85,0.0,-0.99603,0.0,0.84296]
[1779846358890,54.66,75759.23,0.0,-0.996,0.0,0.84727]
[1779846359894,54.66,75766.27,0.0,-0.99598,0.0,0.8514]
[1779846360902,54.66,75768.12,0.0,-0.99598,0.0,0.85249]
[1779846365941,54.66,75770.33,0.0,-0.99597,0.0,0.85379]
[1779846371985,54.66,75772.74,0.0,-0.99596,0.0,0.85522]
[1779846377019,54.66,75772.57,0.0,-0.99596,0.0,0.85511]
[1779846382053,54.66,75772.55,0.0,-0.99596,0.0,0.8551]
[1779846387088,54.66,75772.49,0.0,-0.99596,0.0,0.85507]
[1779846391117,54.66,75789.24,0.0,-0.99592,0.0,0.86425]
[1779846392124,54.66,75797.04,0.0,-0.99589,0.0,0.8689]
[1779846393130,54.66,75795.48,0.0,-0.9959,0.0,0.86797]
[1779846398164,54.66,75795.19,0.0,-0.9959,0.0,0.8678]
[1779846401186,54.66,75808.47,0.0,-0.99586,0.0,0.87576]
[1779846402193,54.66,75810.87,0.0,-0.99585,0.0,0.87721]
[1779846406221,54.66,75814.55,0.0,-0.99584,0.0,0.87943]
[1779846411256,54.66,75811.24,0.0,-0.99585,0.0,0.87743]
[1779846413271,54.66,75804.97,0.0,-0.99587,0.0,0.87366]
[1779846414279,54.66,75804.81,0.0,-0.99587,0.0,0.87356]
[1779846418306,54.66,75797.24,0.0,-0.99589,0.0,0.86902]
[1779846419313,54.66,75795.98,0.0,-0.9959,0.0,0.86827]
[1779846423351,54.66,75790.83,0.0,-0.99591,0.0,0.8652]
[1779846428384,54.66,75790.21,0.0,-0.99591,0.0,0.86483]
[1779846433420,54.66,75795.84,0.0,-0.9959,0.0,0.86819]
[1779846435433,54.66,75801.7,0.0,-0.99588,0.0,0.8717]
[1779846436440,54.66,75808.77,0.0,-0.99586,0.0,0.87594]
[1779846437446,54.66,75811.01,0.0,-0.99585,0.0,0.87729]
[1779846439461,54.66,75817.53,0.0,-0.99583,0.0,0.88123]
[1779846441232,54.66,75826.24,0.0,-0.9958,0.0,0.88652]
[1779846442482,54.66,75827.43,0.0,-0.9958,0.0,0.88724]
[1779846444501,54.66,75843.58,0.0,-0.99575,0.0,0.89712]
[1779846445508,54.66,75848.36,0.0,-0.99573,0.0,0.90006]
[1779846447523,54.66,75854.23,0.0,-0.99571,0.0,0.90368]
[1779846452558,54.66,75855.86,0.0,-0.99571,0.0,0.90391]
[1779846457593,54.66,75851.57,0.0,-0.99572,0.0,0.90127]
[1779846462627,54.66,75851.3,0.0,-0.99572,0.0,0.9011]
[1779846467662,54.66,75854.5,0.0,-0.99571,0.0,0.90307]
[1779846473704,54.66,75852.99,0.0,-0.99572,0.0,0.90214]
[1779846476726,54.66,75863.5,0.0,-0.99569,0.0,0.90865]
[1779846477731,54.66,75863.37,0.0,-0.99569,0.0,0.90857]
[1779846482768,54.66,75862.54,0.0,-0.99569,0.0,0.90805]
[1779846487803,54.66,75864.96,0.0,-0.99568,0.0,0.90956]
[1779846492843,54.66,75867.67,0.0,-0.99567,0.0,0.91124]
[1779846493849,54.66,75876.22,0.0,-0.99564,0.0,0.91658]
[1779846494854,54.66,75884.08,0.0,-0.99562,0.0,0.92151]
[1779846495860,54.66,75881.24,0.0,-0.99563,0.0,0.91972]
[1779846496867,54.66,75880.02,0.0,-0.99563,0.0,0.91896]
[1779846497876,54.66,75879.79,0.0,-0.99563,0.0,0.91882]
[1779846502910,54.66,75879.52,0.0,-0.99563,0.0,0.91865]
[1779846507946,54.66,75879.8,0.0,-0.99563,0.0,0.91882]
[1779846512983,54.66,75876.91,0.0,-0.99565,0.0,0.91623]
[1779846518017,54.66,75875.78,0.0,-0.99565,0.0,0.91552]
[1779846523051,54.66,75871.2,0.0,-0.99566,0.0,0.91266]
[1779846528086,54.66,75870.48,0.0,-0.99567,0.0,0.91221]
[1779846531106,54.66,75860.56,0.0,-0.9957,0.0,0.90605]
[1779846532114,54.66,75860.62,0.0,-0.9957,0.0,0.90609]
[1779846537149,54.66,75861.04,0.0,-0.9957,0.0,0.90635]
[1779846542186,54.66,75863.05,0.0,-0.99569,0.0,0.90759]
[1779846547220,54.66,75862.77,0.0,-0.99569,0.0,0.90742]
[1779846552257,54.66,75862.58,0.0,-0.99569,0.0,0.9073]
[1779846555277,54.66,75857.21,0.0,-0.99571,0.0,0.90397]
[1779846559305,54.66,75857.12,0.0,-0.99571,0.0,0.90392]
[1779846560312,54.66,75864.31,0.0,-0.99569,0.0,0.90837]
[1779846561319,54.66,75871.99,0.0,-0.99566,0.0,0.91315]
[1779846562325,54.66,75875.15,0.0,-0.99565,0.0,0.91513]
[1779846564340,54.66,75880.51,0.0,-0.99563,0.0,0.91848]
[1779846567362,54.66,75874.69,0.0,-0.99565,0.0,0.91484]
[1779846572396,54.66,75871.18,0.0,-0.99567,0.0,0.91187]
[1779846575417,54.66,75867.28,0.0,-0.99568,0.0,0.90944]
[1779846580456,54.66,75870.17,0.0,-0.99567,0.0,0.91124]
[1779846585491,54.66,75866.68,0.0,-0.99568,0.0,0.90907]
[1779846590526,54.66,75866.84,0.0,-0.99568,0.0,0.90917]
[1779846595560,54.66,75867.52,0.0,-0.99568,0.0,0.90959]
[1779846600597,54.66,75869.9,0.0,-0.99567,0.0,0.91107]
[1779846605631,54.66,75868.28,0.0,-0.99568,0.0,0.91006]
[1779846607644,54.66,75863.59,0.0,-0.99569,0.0,0.90715]
[1779846609659,54.66,75858.99,0.0,-0.99571,0.0,0.9043]
[1779846614694,54.66,75860.86,0.0,-0.9957,0.0,0.90546]
[1779846620738,54.66,75864.05,0.0,-0.99569,0.0,0.90744]
[1779846624765,54.66,75871.44,0.0,-0.99567,0.0,0.91203]
[1779846626780,54.66,75870.41,0.0,-0.99567,0.0,0.91139]
[1779846631814,54.66,75870.23,0.0,-0.99567,0.0,0.9105]
[1779846634835,54.66,75858.15,0.0,-0.99571,0.0,0.90301]
[1779846635842,54.66,75857.04,0.0,-0.99572,0.0,0.90232]
[1779846640877,54.66,75857.14,0.0,-0.99572,0.0,0.90238]
[1779846642891,54.66,75847.45,0.0,-0.99575,0.0,0.89641]
[1779846644904,54.66,75848.2,0.0,-0.99575,0.0,0.89687]
[1779846649939,54.66,75853.97,0.0,-0.99573,0.0,0.90043]
[1779846654975,54.66,75851.86,0.0,-0.99573,0.0,0.89913]
[1779846657997,54.66,75846.74,0.0,-0.99575,0.0,0.89598]
[1779846661022,54.66,75850.16,0.0,-0.99574,0.0,0.89808]
[1779846666061,54.66,75851.52,0.0,-0.99573,0.0,0.89892]
[1779846671098,54.66,75854.06,0.0,-0.99573,0.0,0.90048]
[1779846676131,54.66,75854.49,0.0,-0.99573,0.0,0.90075]
[1779846682173,54.66,75853.4,0.0,-0.99573,0.0,0.90007]
[1779846687210,54.66,75851.86,0.0,-0.99573,0.0,0.89913]
[1779846692246,54.66,75852.23,0.0,-0.99574,0.0,0.89858]
[1779846697280,54.66,75858.16,0.0,-0.99572,0.0,0.90224]
[1779846702317,54.66,75860.26,0.0,-0.99571,0.0,0.90354]
[1779846707351,54.66,75860.95,0.0,-0.99571,0.0,0.90396]
[1779846710372,54.66,75855.31,0.0,-0.99573,0.0,0.90048]
[1779846712385,54.66,75861.58,0.0,-0.99571,0.0,0.90435]
[1779846717423,54.66,75864.24,0.0,-0.9957,0.0,0.906]
[1779846722458,54.66,75864.07,0.0,-0.9957,0.0,0.90589]
[1779846726486,54.66,75859.06,0.0,-0.99571,0.0,0.90279]
[1779846730515,54.66,75853.41,0.0,-0.99573,0.0,0.89931]
[1779846735550,54.66,75852.95,0.0,-0.99573,0.0,0.89903]
[1779846740586,54.66,75853.23,0.0,-0.99573,0.0,0.8992]
[1779846745620,54.66,75852.3,0.0,-0.99574,0.0,0.89862]
[1779846750654,54.66,75852.0,0.0,-0.99574,0.0,0.89844]
[1779846756698,54.66,75852.01,0.0,-0.99574,0.0,0.89767]
[1779846761736,54.66,75852.95,0.0,-0.99574,0.0,0.89825]
[1779846764756,54.66,75856.34,0.0,-0.99573,0.0,0.90034]
[1779846769791,54.66,75856.94,0.0,-0.99572,0.0,0.90071]
[1779846773573,54.66,75867.79,0.0,-0.99569,0.0,0.90742]
[1779846775844,54.66,75869.33,0.0,-0.99568,0.0,0.90838]
[1779846780871,54.66,75866.33,0.0,-0.99569,0.0,0.90652]
[1779846785906,54.66,75865.71,0.0,-0.9957,0.0,0.90613]
[1779846790941,54.66,75865.56,0.0,-0.9957,0.0,0.90604]
[1779846795976,54.66,75859.76,0.0,-0.99572,0.0,0.90245]
[1779846801011,54.66,75859.51,0.0,-0.99572,0.0,0.9023]
[1779846806047,54.66,75858.62,0.0,-0.99572,0.0,0.90175]
[1779846811081,54.66,75851.1,0.0,-0.99575,0.0,0.89634]
[1779846814102,54.66,75852.31,0.0,-0.99574,0.0,0.89709]
[1779846819137,54.66,75848.24,0.0,-0.99576,0.0,0.89459]
[1779846824172,54.66,75849.28,0.0,-0.99575,0.0,0.89523]
[1779846829207,54.66,75848.95,0.0,-0.99575,0.0,0.89502]
[1779846834241,54.66,75848.8,0.0,-0.99575,0.0,0.89493]
[1779846839277,54.66,75848.81,0.0,-0.99575,0.0,0.89494]
[1779846844312,54.66,75848.1,0.0,-0.99576,0.0,0.8945]
[1779846849347,54.66,75847.96,0.0,-0.99576,0.0,0.89442]
[1779846852368,54.66,75854.75,0.0,-0.99574,0.0,0.89859]
[1779846853376,54.66,75857.6,0.0,-0.99573,0.0,0.90034]
[1779846856395,54.66,75860.41,0.0,-0.99572,0.0,0.90208]
[1779846861431,54.66,75859.47,0.0,-0.99572,0.0,0.9015]
[1779846869487,54.66,75859.39,0.0,-0.99572,0.0,0.90145]
[1779846874522,54.66,75859.58,0.0,-0.99572,0.0,0.90079]
[1779846876536,54.66,75851.74,0.0,-0.99575,0.0,0.89597]
[1779846877543,54.66,75848.15,0.0,-0.99576,0.0,0.89376]
[1779846882578,54.66,75847.08,0.0,-0.99576,0.0,0.89311]
[1779846887615,54.66,75845.45,0.0,-0.99577,0.0,0.89211]
[1779846893656,54.66,75845.2,0.0,-0.99577,0.0,0.89196]
[1779846900705,54.66,75843.22,0.0,-0.99578,0.0,0.89075]
[1779846905739,54.66,75839.19,0.0,-0.99579,0.0,0.88829]
[1779846910774,54.66,75840.17,0.0,-0.99579,0.0,0.88888]
[1779846915809,54.66,75839.07,0.0,-0.99579,0.0,0.88821]
[1779846921852,54.66,75838.49,0.0,-0.99579,0.0,0.88786]
[1779846926889,54.66,75837.18,0.0,-0.99579,0.0,0.88706]
[1779846934698,54.66,75836.55,0.0,-0.9958,0.0,0.88591]
[1779846939979,54.66,75838.81,0.0,-0.99579,0.0,0.88729]
[1779846945016,54.66,75838.31,0.0,-0.99579,0.0,0.88699]
[1779846950052,54.66,75833.12,0.0,-0.99581,0.0,0.88383]
[1779846956094,54.66,75832.42,0.0,-0.99581,0.0,0.8834]
[1779846961130,54.66,75832.52,0.0,-0.99581,0.0,0.88347]
[1779846963145,54.66,75820.22,0.0,-0.99585,0.0,0.87603]
[1779846964150,54.66,75817.69,0.0,-0.99586,0.0,0.8745]
[1779846969186,54.66,75819.6,0.0,-0.99585,0.0,0.87565]
[1779846974221,54.66,75825.05,0.0,-0.99584,0.0,0.87894]
[1779846979256,54.66,75825.55,0.0,-0.99584,0.0,0.87924]
[1779846984290,54.66,75827.04,0.0,-0.99583,0.0,0.88014]
[1779846989326,54.66,75831.87,0.0,-0.99582,0.0,0.88307]
[1779846994362,54.66,75836.31,0.0,-0.9958,0.0,0.885]
[1779846999396,54.66,75839.6,0.0,-0.99579,0.0,0.88701]
[1779847002417,54.66,75834.58,0.0,-0.99581,0.0,0.88395]
[1779847007452,54.66,75838.61,0.0,-0.9958,0.0,0.8864]
[1779847012487,54.66,75838.16,0.0,-0.9958,0.0,0.88613]
[1779847017522,54.66,75837.03,0.0,-0.9958,0.0,0.88544]
[1779847022557,54.66,75836.51,0.0,-0.9958,0.0,0.88513]
[1779847023564,54.66,75830.53,0.0,-0.99582,0.0,0.8815]
[1779847024573,54.66,75822.26,0.0,-0.99585,0.0,0.8765]
[1779847025579,54.66,75819.46,0.0,-0.99586,0.0,0.87481]
[1779847026587,54.66,75814.24,0.0,-0.99587,0.0,0.87167]
[1779847027595,54.66,75813.57,0.0,-0.99588,0.0,0.87127]
[1779847032628,54.66,75812.58,0.0,-0.99588,0.0,0.87068]
[1779847037663,54.66,75810.93,0.0,-0.99588,0.0,0.86969]
[1779847043705,54.66,75808.27,0.0,-0.99589,0.0,0.8681]
[1779847051760,54.66,75807.82,0.0,-0.9959,0.0,0.86708]
[1779847061831,54.66,75807.89,0.0,-0.9959,0.0,0.86712]
[1779847066866,54.66,75806.8,0.0,-0.9959,0.0,0.86647]
[1779847071902,54.66,75806.35,0.0,-0.9959,0.0,0.8662]
[1779847079957,54.66,75806.33,0.0,-0.9959,0.0,0.86619]
[1779847081970,54.66,75801.05,0.0,-0.99592,0.0,0.86304]
[1779847087006,54.66,75802.84,0.0,-0.99591,0.0,0.8641]
[1779847092043,54.66,75800.14,0.0,-0.99592,0.0,0.8625]
[1779847097076,54.66,75799.87,0.0,-0.99592,0.0,0.86234]
[1779847104126,54.66,75799.6,0.0,-0.99592,0.0,0.86218]
[1779847105915,54.66,75794.59,0.0,-0.99594,0.0,0.8592]
[1779847110167,54.66,75790.68,0.0,-0.99595,0.0,0.85688]
[1779847114195,54.66,75783.81,0.0,-0.99597,0.0,0.85209]
[1779847115986,54.66,75781.59,0.0,-0.99598,0.0,0.85078]
[1779847121245,54.66,75783.76,0.0,-0.99597,0.0,0.85206]
[1779847126280,54.66,75785.45,0.0,-0.99597,0.0,0.85305]
[1779847132330,54.66,75786.84,0.0,-0.99597,0.0,0.85387]
[1779847137364,54.66,75786.97,0.0,-0.99597,0.0,0.85395]
[1779847142438,54.66,75780.75,0.0,-0.99598,0.0,0.85029]
[1779847143419,54.66,75779.54,0.0,-0.99599,0.0,0.84957]
[1779847144427,54.66,75768.95,0.0,-0.99602,0.0,0.84337]
[1779847145434,54.66,75766.51,0.0,-0.99603,0.0,0.84195]
[1779847146440,54.66,75757.75,0.0,-0.99605,0.0,0.83686]
[1779847147447,54.66,75747.84,0.0,-0.99608,0.0,0.83113]
[1779847148454,54.66,75745.44,0.0,-0.99609,0.0,0.82974]
[1779847153490,54.66,75746.89,0.0,-0.99609,0.0,0.83058]
[1779847156510,54.66,75752.04,0.0,-0.99607,0.0,0.83355]
[1779847159531,54.66,75757.77,0.0,-0.99605,0.0,0.83687]
[1779847161545,54.66,75760.88,0.0,-0.99604,0.0,0.83867]
[1779847162553,54.66,75760.76,0.0,-0.99604,0.0,0.8386]
[1779847167588,54.66,75757.98,0.0,-0.99605,0.0,0.83699]
[1779847170609,54.66,75765.88,0.0,-0.99603,0.0,0.84158]
[1779847171615,54.66,75767.37,0.0,-0.99603,0.0,0.84172]
[1779847176651,54.66,75771.5,0.0,-0.99602,0.0,0.84413]
[1779847179670,54.66,75766.41,0.0,-0.99603,0.0,0.84116]
[1779847184706,54.66,75768.63,0.0,-0.99602,0.0,0.84245]
[1779847189743,54.66,75764.75,0.0,-0.99604,0.0,0.84019]
[1779847191755,54.66,75759.29,0.0,-0.99605,0.0,0.83702]
[1779847199812,54.66,75757.82,0.0,-0.99606,0.0,0.83616]
[1779847204850,54.66,75757.28,0.0,-0.99606,0.0,0.83585]
[1779847207869,54.66,75762.34,0.0,-0.99604,0.0,0.83879]
[1779847208875,54.66,75757.26,0.0,-0.99606,0.0,0.83584]
[1779847209883,54.66,75756.75,0.0,-0.99606,0.0,0.83554]
[1779847214918,54.66,75760.77,0.0,-0.99605,0.0,0.83788]
[1779847219952,54.66,75756.95,0.0,-0.99606,0.0,0.83566]
[1779847224987,54.66,75756.17,0.0,-0.99606,0.0,0.83521]
[1779847230029,54.66,75757.64,0.0,-0.99606,0.0,0.83606]
[1779847232038,54.66,75763.86,0.0,-0.99604,0.0,0.83894]
[1779847235058,54.66,75766.81,0.0,-0.99603,0.0,0.84065]
[1779847237073,54.66,75761.18,0.0,-0.99605,0.0,0.83738]
[1779847238081,54.66,75760.2,0.0,-0.99605,0.0,0.83681]
[1779847243116,54.66,75761.83,0.0,-0.99605,0.0,0.83776]
[1779847248150,54.66,75763.97,0.0,-0.99604,0.0,0.839]
[1779847253185,54.66,75765.29,0.0,-0.99604,0.0,0.83977]
[1779847254193,54.66,75750.54,0.0,-0.99608,0.0,0.83122]
[1779847255964,54.66,75744.8,0.0,-0.9961,0.0,0.82792]
[1779847257214,54.66,75762.91,0.0,-0.99604,0.0,0.83839]
[1779847258222,54.66,75768.99,0.0,-0.99603,0.0,0.84192]
[1779847259228,54.66,75767.21,0.0,-0.99603,0.0,0.84089]
[1779847263287,54.66,75772.98,0.0,-0.99601,0.0,0.84425]
[1779847268323,54.66,75772.81,0.0,-0.99601,0.0,0.84415]
[1779847273358,54.66,75767.03,0.0,-0.99603,0.0,0.84078]
[1779847278394,54.66,75767.41,0.0,-0.99603,0.0,0.841]
[1779847284435,54.66,75768.49,0.0,-0.99603,0.0,0.84163]
[1779847289471,54.66,75763.29,0.0,-0.99604,0.0,0.83861]
[1779847294505,54.66,75765.44,0.0,-0.99604,0.0,0.83912]
[1779847299539,54.66,75765.57,0.0,-0.99604,0.0,0.8392]
[1779847303572,54.66,75759.14,0.0,-0.99606,0.0,0.83547]
[1779847304574,54.66,75755.29,0.0,-0.99607,0.0,0.83324]
[1779847306589,54.66,75752.54,0.0,-0.99608,0.0,0.83165]
[1779847311623,54.66,75752.24,0.0,-0.99608,0.0,0.83148]
[1779847314645,54.66,75745.34,0.0,-0.9961,0.0,0.8275]
[1779847315652,54.66,75743.35,0.0,-0.99611,0.0,0.82636]
[1779847320687,54.66,75747.68,0.0,-0.99609,0.0,0.82885]
[1779847325722,54.66,75748.89,0.0,-0.99609,0.0,0.82955]
[1779847330762,54.66,75746.76,0.0,-0.9961,0.0,0.82832]
[1779847331766,54.66,75740.5,0.0,-0.99611,0.0,0.82473]
[1779847332775,54.66,75739.43,0.0,-0.99612,0.0,0.82411]
[1779847338815,54.66,75737.61,0.0,-0.99612,0.0,0.82307]
[1779847343851,54.66,75738.61,0.0,-0.99612,0.0,0.82364]
[1779847349893,54.66,75738.56,0.0,-0.99612,0.0,0.82362]
[1779847354929,54.66,75733.27,0.0,-0.99614,0.0,0.81987]
[1779847359964,54.66,75735.56,0.0,-0.99613,0.0,0.82118]
[1779847367013,54.66,75737.52,0.0,-0.99613,0.0,0.8223]
[1779847372050,54.66,75731.26,0.0,-0.99615,0.0,0.81873]
[1779847373057,54.66,75723.24,0.0,-0.99617,0.0,0.81417]
[1779847374063,54.66,75723.96,0.0,-0.99617,0.0,0.81458]
[1779847379098,54.66,75721.04,0.0,-0.99618,0.0,0.81292]
[1779847384133,54.66,75713.91,0.0,-0.9962,0.0,0.8089]
[1779847387161,54.66,75702.75,0.0,-0.99623,0.0,0.80262]
[1779847388166,54.66,75687.62,0.0,-0.99627,0.0,0.79419]
[1779847389173,54.66,75688.68,0.0,-0.99627,0.0,0.79478]
[1779847392196,54.66,75681.92,0.0,-0.99629,0.0,0.79103]
[1779847394209,54.66,75671.79,0.0,-0.99632,0.0,0.78544]
[1779847395215,54.66,75673.47,0.0,-0.99631,0.0,0.78637]
[1779847397228,54.66,75676.4,0.0,-0.9963,0.0,0.78798]
[1779847400250,54.66,75688.0,0.0,-0.99627,0.0,0.7944]
[1779847401262,54.66,75697.85,0.0,-0.99624,0.0,0.79988]
[1779847402265,54.66,75695.88,0.0,-0.99625,0.0,0.79879]
[1779847404278,54.66,75695.73,0.0,-0.99625,0.0,0.7987]
[1779847409314,54.66,75696.02,0.0,-0.99625,0.0,0.79886]
[1779847410321,54.66,75702.49,0.0,-0.99623,0.0,0.80248]
[1779847411329,54.66,75703.3,0.0,-0.99623,0.0,0.80222]
[1779847417098,54.66,75704.21,0.0,-0.99623,0.0,0.80273]
[1779847422405,54.66,75705.8,0.0,-0.99622,0.0,0.80362]
[1779847427169,54.66,75719.5,0.0,-0.99618,0.0,0.81133]
[1779847428451,54.66,75721.29,0.0,-0.99618,0.0,0.81235]
[1779847432479,54.66,75727.4,0.0,-0.99616,0.0,0.81581]
[1779847434491,54.66,75722.22,0.0,-0.99618,0.0,0.81287]
[1779847435499,54.66,75719.21,0.0,-0.99618,0.0,0.81117]
[1779847438519,54.66,75728.68,0.0,-0.99616,0.0,0.81654]
[1779847439528,54.66,75729.51,0.0,-0.99615,0.0,0.81701]
[1779847444563,54.66,75721.64,0.0,-0.99618,0.0,0.81255]
[1779847447311,54.66,75728.06,0.0,-0.99616,0.0,0.81619]
[1779847451616,54.66,75729.93,0.0,-0.99615,0.0,0.81725]
[1779847456652,54.66,75727.7,0.0,-0.99616,0.0,0.81598]
[1779847461687,54.66,75726.64,0.0,-0.99616,0.0,0.81538]
[1779847466721,54.66,75731.8,0.0,-0.99615,0.0,0.81831]
[1779847469744,54.66,75740.55,0.0,-0.99612,0.0,0.82331]
[1779847471758,54.66,75743.59,0.0,-0.99612,0.0,0.82432]
[1779847476794,54.66,75747.39,0.0,-0.9961,0.0,0.8265]
[1779847481830,54.66,75749.91,0.0,-0.9961,0.0,0.82795]
[1779847487872,54.66,75751.58,0.0,-0.99609,0.0,0.82891]
[1779847492908,54.66,75751.57,0.0,-0.99609,0.0,0.8289]
[1779847496935,54.66,75756.83,0.0,-0.99608,0.0,0.83194]
[1779847502978,54.66,75757.47,0.0,-0.99607,0.0,0.83231]
[1779847508024,54.66,75760.7,0.0,-0.99606,0.0,0.83417]
[1779847513050,54.66,75760.58,0.0,-0.99607,0.0,0.8341]
[1779847518086,54.66,75756.39,0.0,-0.99608,0.0,0.83168]
[1779847524133,54.66,75756.94,0.0,-0.99608,0.0,0.832]
[1779847525135,54.66,75749.95,0.0,-0.9961,0.0,0.82797]
[1779847526142,54.66,75737.2,0.0,-0.99613,0.0,0.82067]
[1779847527150,54.66,75736.63,0.0,-0.99614,0.0,0.82034]
[1779847532183,54.66,75736.27,0.0,-0.99614,0.0,0.81942]
[1779847537223,54.66,75735.29,0.0,-0.99614,0.0,0.81886]
[1779847540241,54.66,75729.87,0.0,-0.99616,0.0,0.81577]
[1779847545278,54.66,75732.29,0.0,-0.99615,0.0,0.81715]
[1779847555346,54.66,75733.78,0.0,-0.99615,0.0,0.818]
[1779847556353,54.66,75727.66,0.0,-0.99617,0.0,0.81452]
[1779847560381,54.66,75721.28,0.0,-0.99618,0.0,0.81091]
[1779847565416,54.66,75719.6,0.0,-0.99619,0.0,0.80996]
[1779847570451,54.66,75717.96,0.0,-0.99619,0.0,0.80903]
[1779847575486,54.66,75719.92,0.0,-0.99619,0.0,0.81014]
[1779847579514,54.66,75724.03,0.0,-0.99618,0.0,0.81246]
[1779847584548,54.66,75727.04,0.0,-0.99617,0.0,0.81417]
[1779847589584,54.66,75726.55,0.0,-0.99617,0.0,0.81389]
[1779847594619,54.66,75724.48,0.0,-0.99618,0.0,0.812]
[1779847599655,54.66,75724.62,0.0,-0.99618,0.0,0.81208]
[1779847604690,54.66,75721.36,0.0,-0.99619,0.0,0.81024]
[1779847609725,54.66,75720.77,0.0,-0.99619,0.0,0.8099]
[1779847614785,54.66,75719.64,0.0,-0.99619,0.0,0.80927]
[1779847618539,54.66,75724.85,0.0,-0.99618,0.0,0.81221]
[1779847623848,54.66,75722.32,0.0,-0.99618,0.0,0.81078]
[1779847625863,54.66,75714.92,0.0,-0.99621,0.0,0.80661]
[1779847626869,54.66,75711.94,0.0,-0.99621,0.0,0.80493]
[1779847629890,54.66,75708.11,0.0,-0.99623,0.0,0.80279]
[1779847631905,54.66,75713.37,0.0,-0.99621,0.0,0.80574]
[1779847636943,54.66,75713.94,0.0,-0.99621,0.0,0.80606]
[1779847637946,54.66,75706.52,0.0,-0.99623,0.0,0.80189]
[1779847638954,54.66,75702.12,0.0,-0.99624,0.0,0.79944]
[1779847639960,54.66,75701.67,0.0,-0.99624,0.0,0.79918]
[1779847645011,54.66,75702.57,0.0,-0.99624,0.0,0.79969]
[1779847650043,54.66,75696.26,0.0,-0.99626,0.0,0.79617]
[1779847652058,54.66,75689.89,0.0,-0.99628,0.0,0.79193]
[1779847656086,54.66,75689.72,0.0,-0.99628,0.0,0.79183]
[1779847658868,54.66,75684.24,0.0,-0.9963,0.0,0.7888]
[1779847661121,54.66,75684.08,0.0,-0.9963,0.0,0.78872]
[1779847666156,54.66,75683.81,0.0,-0.9963,0.0,0.78857]
[1779847672198,54.66,75685.36,0.0,-0.99629,0.0,0.78942]
[1779847677233,54.66,75685.31,0.0,-0.99629,0.0,0.78939]
[1779847682269,54.66,75680.99,0.0,-0.99631,0.0,0.78701]
[1779847687302,54.66,75681.62,0.0,-0.9963,0.0,0.78736]
[1779847692338,54.66,75680.71,0.0,-0.99631,0.0,0.78686]
[1779847697375,54.66,75682.23,0.0,-0.9963,0.0,0.78769]
[1779847702410,54.66,75684.45,0.0,-0.9963,0.0,0.78892]
[1779847707445,54.66,75683.42,0.0,-0.9963,0.0,0.78835]
[1779847713487,54.66,75686.64,0.0,-0.99629,0.0,0.78943]
[1779847715502,54.66,75691.8,0.0,-0.99628,0.0,0.79228]
[1779847716508,54.66,75692.26,0.0,-0.99628,0.0,0.79254]
[1779847721543,54.66,75691.66,0.0,-0.99628,0.0,0.7922]
[1779847726577,54.66,75692.2,0.0,-0.99628,0.0,0.7925]
[1779847732621,54.66,75693.79,0.0,-0.99627,0.0,0.79339]
[1779847736648,54.66,75692.68,0.0,-0.99628,0.0,0.79277]
[1779847737655,54.66,75692.75,0.0,-0.99628,0.0,0.79281]
[1779847746718,54.66,75693.36,0.0,-0.99627,0.0,0.79315]
[1779847753767,54.66,75695.1,0.0,-0.99627,0.0,0.79411]
[1779847759573,54.66,75690.47,0.0,-0.99628,0.0,0.79155]
[1779847765851,54.66,75690.34,0.0,-0.99628,0.0,0.79147]
[1779847770886,54.66,75689.74,0.0,-0.99629,0.0,0.79114]
[1779847773907,54.66,75684.48,0.0,-0.9963,0.0,0.78753]
[1779847779713,54.66,75681.04,0.0,-0.99631,0.0,0.78564]
[1779847784985,54.66,75679.31,0.0,-0.99632,0.0,0.78469]
[1779847792036,54.66,75679.12,0.0,-0.99632,0.0,0.78458]
[1779847797071,54.66,75677.23,0.0,-0.99632,0.0,0.78354]
[1779847802106,54.66,75677.22,0.0,-0.99632,0.0,0.78354]
[1779847808149,54.66,75676.08,0.0,-0.99633,0.0,0.78291]
[1779847815197,54.66,75675.11,0.0,-0.99633,0.0,0.78238]
[1779847820232,54.66,75674.39,0.0,-0.99633,0.0,0.78199]
[1779847825268,54.66,75674.06,0.0,-0.99633,0.0,0.78181]
[1779847830307,54.66,75673.26,0.0,-0.99633,0.0,0.78137]
[1779847835344,54.66,75673.17,0.0,-0.99634,0.0,0.78062]
[1779847844405,54.66,75672.95,0.0,-0.99634,0.0,0.7805]
[1779847849447,54.66,75673.22,0.0,-0.99634,0.0,0.78065]
[1779847854475,54.66,75671.15,0.0,-0.99634,0.0,0.77952]
[1779847859514,54.66,75668.46,0.0,-0.99635,0.0,0.77805]
[1779847864544,54.66,75666.85,0.0,-0.99636,0.0,0.77717]
[1779847869580,54.66,75669.99,0.0,-0.99635,0.0,0.77888]
[1779847874615,54.66,75670.37,0.0,-0.99635,0.0,0.77909]
[1779847879652,54.66,75670.23,0.0,-0.99635,0.0,0.77901]
[1779847884687,54.66,75669.94,0.0,-0.99635,0.0,0.77886]
[1779847890557,54.66,75669.69,0.0,-0.99635,0.0,0.77872]
[1779847897778,54.66,75669.5,0.0,-0.99635,0.0,0.77792]
[1779847902814,54.66,75666.96,0.0,-0.99636,0.0,0.77654]
[1779847906841,54.66,75672.13,0.0,-0.99634,0.0,0.77936]
[1779847911876,54.66,75672.98,0.0,-0.99634,0.0,0.77982]
[1779847916912,54.66,75672.27,0.0,-0.99634,0.0,0.77943]
[1779847921950,54.66,75672.26,0.0,-0.99634,0.0,0.77943]
[1779847924971,54.66,75678.18,0.0,-0.99633,0.0,0.78267]
[1779847930838,54.66,75681.98,0.0,-0.99632,0.0,0.78476]
[1779847934039,54.66,75697.6,0.0,-0.99627,0.0,0.79338]
[1779847939077,54.66,75698.93,0.0,-0.99627,0.0,0.79412]
[1779847944112,54.66,75697.93,0.0,-0.99627,0.0,0.79357]
[1779847949147,54.66,75701.25,0.0,-0.99626,0.0,0.79541]
[1779847954183,54.66,75706.02,0.0,-0.99625,0.0,0.79736]
[1779847959218,54.66,75707.51,0.0,-0.99625,0.0,0.79819]
[1779847964253,54.66,75705.14,0.0,-0.99625,0.0,0.79687]
[1779847971302,54.66,75709.5,0.0,-0.99624,0.0,0.7993]
[1779847976336,54.66,75709.55,0.0,-0.99624,0.0,0.79933]
[1779847981370,54.66,75708.93,0.0,-0.99624,0.0,0.79898]
[1779847986406,54.66,75708.94,0.0,-0.99624,0.0,0.79899]
[1779847991442,54.66,75706.81,0.0,-0.99625,0.0,0.7978]
[1779847992448,54.66,75698.7,0.0,-0.99627,0.0,0.79329]
[1779847993455,54.66,75697.32,0.0,-0.99628,0.0,0.79252]
[1779847996476,54.66,75690.37,0.0,-0.9963,0.0,0.78868]
[1779847998499,54.66,75689.92,0.0,-0.9963,0.0,0.78843]
[1779848005539,54.66,75688.86,0.0,-0.9963,0.0,0.78785]
[1779848010574,54.66,75690.2,0.0,-0.9963,0.0,0.78859]
[1779848019637,54.66,75691.65,0.0,-0.9963,0.0,0.78868]
[1779848024672,54.66,75695.2,0.0,-0.99629,0.0,0.79065]
[1779848031547,54.66,75696.79,0.0,-0.99628,0.0,0.79153]
[1779848040784,54.66,75699.13,0.0,-0.99627,0.0,0.79282]
[1779848045821,54.66,75702.0,0.0,-0.99627,0.0,0.79442]
[1779848050855,54.66,75703.92,0.0,-0.99626,0.0,0.79548]
[1779848054883,54.66,75710.63,0.0,-0.99624,0.0,0.79922]
[1779848056897,54.66,75716.19,0.0,-0.99623,0.0,0.80233]
[1779848061932,54.66,75714.34,0.0,-0.99623,0.0,0.8013]
[1779848066967,54.66,75713.32,0.0,-0.99623,0.0,0.80073]
[1779848072005,54.66,75713.73,0.0,-0.99624,0.0,0.80025]
[1779848077036,54.66,75717.9,0.0,-0.99622,0.0,0.80258]
[1779848086100,54.66,75718.53,0.0,-0.99622,0.0,0.80293]
[1779848092143,54.66,75717.33,0.0,-0.99623,0.0,0.80226]
[1779848099193,54.66,75714.35,0.0,-0.99623,0.0,0.80059]
[1779848104227,54.66,75715.47,0.0,-0.99623,0.0,0.80122]
[1779848109262,54.66,75713.77,0.0,-0.99624,0.0,0.80027]
[1779848114297,54.66,75713.07,0.0,-0.99624,0.0,0.79988]
[1779848119331,54.66,75710.17,0.0,-0.99625,0.0,0.79826]
[1779848124367,54.66,75710.58,0.0,-0.99625,0.0,0.79849]
[1779848128395,54.66,75718.26,0.0,-0.99622,0.0,0.80278]
[1779848129402,54.66,75729.8,0.0,-0.99619,0.0,0.80927]
[1779848134438,54.66,75730.14,0.0,-0.99619,0.0,0.80875]
[1779848139473,54.66,75731.36,0.0,-0.99619,0.0,0.80944]
[1779848146520,54.66,75731.37,0.0,-0.99619,0.0,0.80944]
[1779848151556,54.66,75724.58,0.0,-0.99621,0.0,0.80562]
[1779848156590,54.66,75720.65,0.0,-0.99622,0.0,0.80341]
[1779848162634,54.66,75719.93,0.0,-0.99622,0.0,0.80301]
[1779848168675,54.66,75718.8,0.0,-0.99622,0.0,0.80237]
[1779848173710,54.66,75716.25,0.0,-0.99623,0.0,0.80095]
[1779848178745,54.66,75714.93,0.0,-0.99624,0.0,0.80021]
[1779848184787,54.66,75714.7,0.0,-0.99624,0.0,0.80008]
[1779848189823,54.66,75713.54,0.0,-0.99624,0.0,0.79943]
[1779848194859,54.66,75710.15,0.0,-0.99625,0.0,0.79683]
[1779848202915,54.66,75710.49,0.0,-0.99625,0.0,0.79702]
[1779848209986,54.66,75712.2,0.0,-0.99625,0.0,0.79797]
[1779848211991,54.66,75721.36,0.0,-0.99622,0.0,0.8031]
[1779848212998,54.66,75719.76,0.0,-0.99623,0.0,0.8022]
[1779848218033,54.66,75719.29,0.0,-0.99623,0.0,0.80194]
[1779848223070,54.66,75711.16,0.0,-0.99625,0.0,0.79739]
[1779848228105,54.66,75712.57,0.0,-0.99625,0.0,0.79818]
[1779848238176,54.66,75711.5,0.0,-0.99625,0.0,0.79758]
[1779848243210,54.66,75713.62,0.0,-0.99624,0.0,0.79877]
[1779848249252,54.66,75712.37,0.0,-0.99625,0.0,0.79807]
[1779848254287,54.66,75714.53,0.0,-0.99624,0.0,0.79856]
[1779848260330,54.66,75714.57,0.0,-0.99624,0.0,0.79859]
[1779848265364,54.66,75717.65,0.0,-0.99623,0.0,0.80031]
[1779848270402,54.66,75717.01,0.0,-0.99624,0.0,0.79995]
[1779848273422,54.66,75709.01,0.0,-0.99626,0.0,0.79549]
[1779848274431,54.66,75703.6,0.0,-0.99627,0.0,0.79248]
[1779848275438,54.66,75695.35,0.0,-0.9963,0.0,0.78792]
[1779848280472,54.66,75693.09,0.0,-0.9963,0.0,0.78667]
[1779848283493,54.66,75685.51,0.0,-0.99633,0.0,0.7825]
[1779848288528,54.66,75684.47,0.0,-0.99633,0.0,0.78193]
[1779848293563,54.66,75687.99,0.0,-0.99632,0.0,0.78386]
[1779848298598,54.66,75691.25,0.0,-0.99631,0.0,0.78566]
[1779848300613,54.66,75676.79,0.0,-0.99635,0.0,0.77773]
[1779848301625,54.66,75661.78,0.0,-0.99639,0.0,0.76957]
[1779848303638,54.66,75657.86,0.0,-0.9964,0.0,0.76745]
[1779848305656,54.66,75648.94,0.0,-0.99643,0.0,0.76265]
[1779848306663,54.66,75641.99,0.0,-0.99645,0.0,0.75893]
[1779848311698,54.66,75635.85,0.0,-0.99647,0.0,0.75497]
[1779848317741,54.66,75633.84,0.0,-0.99647,0.0,0.7539]
[1779848321767,54.66,75623.59,0.0,-0.9965,0.0,0.74847]
[1779848322776,54.66,75619.85,0.0,-0.99651,0.0,0.7465]
[1779848324790,54.66,75617.47,0.0,-0.99652,0.0,0.74524]
[1779848330832,54.66,75617.79,0.0,-0.99652,0.0,0.74541]
[1779848335866,54.66,75616.43,0.0,-0.99652,0.0,0.74469]
[1779848340902,54.66,75617.86,0.0,-0.99652,0.0,0.74545]
[1779848344933,54.66,75605.3,0.0,-0.99655,0.0,0.73886]
[1779848345938,54.66,75590.89,0.0,-0.99659,0.0,0.73136]
[1779848346948,54.66,75589.71,0.0,-0.99659,0.0,0.73075]
[1779848348959,54.66,75585.26,0.0,-0.9966,0.0,0.72845]
[1779848353994,54.66,75579.01,0.0,-0.99662,0.0,0.72522]
[1779848355002,54.66,75576.34,0.0,-0.99663,0.0,0.72385]
[1779848360039,54.66,75576.24,0.0,-0.99663,0.0,0.7238]
[1779848365075,54.66,75577.27,0.0,-0.99662,0.0,0.72433]
[1779848370111,54.66,75580.6,0.0,-0.99661,0.0,0.72604]
[1779848373131,54.66,75585.21,0.0,-0.99661,0.0,0.72776]
[1779848374138,54.66,75590.72,0.0,-0.99659,0.0,0.73061]
[1779848375144,54.66,75589.42,0.0,-0.99659,0.0,0.72993]
[1779848380180,54.66,75585.9,0.0,-0.9966,0.0,0.72811]
[1779848385215,54.66,75585.49,0.0,-0.9966,0.0,0.7279]
[1779848387229,54.66,75591.63,0.0,-0.99659,0.0,0.73108]
[1779848391257,54.66,75593.84,0.0,-0.99658,0.0,0.73222]
[1779848394278,54.66,75597.69,0.0,-0.99657,0.0,0.73422]
[1779848399312,54.66,75593.85,0.0,-0.99658,0.0,0.73223]
[1779848403342,54.66,75599.08,0.0,-0.99657,0.0,0.73495]
[1779848408377,54.66,75603.32,0.0,-0.99656,0.0,0.73715]
[1779848413412,54.66,75602.2,0.0,-0.99656,0.0,0.73657]
[1779848416433,54.66,75608.31,0.0,-0.99654,0.0,0.73976]
[1779848417440,54.66,75614.03,0.0,-0.99653,0.0,0.74276]
[1779848422476,54.66,75617.95,0.0,-0.99652,0.0,0.74482]
[1779848427510,54.66,75624.33,0.0,-0.9965,0.0,0.74819]
[1779848429525,54.66,75630.71,0.0,-0.99648,0.0,0.75156]
[1779848434562,54.66,75629.65,0.0,-0.99649,0.0,0.75032]
[1779848440609,54.66,75630.52,0.0,-0.99649,0.0,0.75078]
[1779848445645,54.66,75629.63,0.0,-0.99649,0.0,0.75031]
[1779848450681,54.66,75631.56,0.0,-0.99648,0.0,0.75134]
[1779848455717,54.66,75633.45,0.0,-0.99648,0.0,0.75234]
[1779848460750,54.66,75631.64,0.0,-0.99648,0.0,0.75138]
[1779848465790,54.66,75631.23,0.0,-0.99649,0.0,0.75116]
[1779848470824,54.66,75630.87,0.0,-0.99649,0.0,0.75097]
[1779848473843,54.66,75624.07,0.0,-0.9965,0.0,0.74737]
[1779848478878,54.66,75624.24,0.0,-0.9965,0.0,0.74746]
[1779848483914,54.66,75623.19,0.0,-0.99651,0.0,0.74691]
[1779848488949,54.66,75623.36,0.0,-0.99651,0.0,0.747]
[1779848489956,54.66,75629.82,0.0,-0.99649,0.0,0.75041]
[1779848491970,54.66,75631.16,0.0,-0.99649,0.0,0.75045]
[1779848497005,54.66,75630.12,0.0,-0.99649,0.0,0.7499]
[1779848503048,54.66,75629.61,0.0,-0.99649,0.0,0.74963]
[1779848507077,54.66,75621.62,0.0,-0.99651,0.0,0.74541]
[1779848509089,54.66,75623.87,0.0,-0.99651,0.0,0.74659]
[1779848511103,54.66,75625.8,0.0,-0.9965,0.0,0.74761]
[1779848516138,54.66,75628.51,0.0,-0.9965,0.0,0.74904]
[1779848521175,54.66,75626.78,0.0,-0.9965,0.0,0.74813]
[1779848523189,54.66,75632.49,0.0,-0.99649,0.0,0.75115]
[1779848528224,54.66,75635.01,0.0,-0.99648,0.0,0.75249]
[1779848529231,54.66,75625.93,0.0,-0.9965,0.0,0.74768]
[1779848534265,54.66,75622.19,0.0,-0.99651,0.0,0.74571]
[1779848538293,54.66,75615.32,0.0,-0.99653,0.0,0.74209]
[1779848540308,54.66,75608.23,0.0,-0.99655,0.0,0.73838]
[1779848545343,54.66,75606.74,0.0,-0.99655,0.0,0.7376]
[1779848550378,54.66,75607.85,0.0,-0.99655,0.0,0.73818]
[1779848555412,54.66,75611.51,0.0,-0.99654,0.0,0.73943]
[1779848561511,54.66,75614.01,0.0,-0.99654,0.0,0.74074]
[1779848566543,54.66,75617.47,0.0,-0.99653,0.0,0.74255]
[1779848571578,54.66,75619.12,0.0,-0.99652,0.0,0.74342]
[1779848576616,54.66,75620.24,0.0,-0.99652,0.0,0.74401]
[1779848581654,54.66,75619.95,0.0,-0.99652,0.0,0.74385]
[1779848583668,54.66,75627.71,0.0,-0.9965,0.0,0.74794]
[1779848588701,54.66,75631.95,0.0,-0.99649,0.0,0.75019]
[1779848593735,54.66,75632.5,0.0,-0.99649,0.0,0.75048]
[1779848598772,54.66,75631.47,0.0,-0.99649,0.0,0.74993]
[1779848603810,54.66,75629.92,0.0,-0.9965,0.0,0.74911]
[1779848611676,54.66,75627.65,0.0,-0.9965,0.0,0.74724]
[1779848617908,54.66,75628.51,0.0,-0.9965,0.0,0.74769]
[1779848622943,54.66,75629.23,0.0,-0.9965,0.0,0.74807]
[1779848628985,54.66,75628.51,0.0,-0.9965,0.0,0.74769]
[1779848634022,54.66,75630.69,0.0,-0.9965,0.0,0.74884]
[1779848637042,54.66,75624.8,0.0,-0.99651,0.0,0.74573]
[1779848642076,54.66,75628.18,0.0,-0.9965,0.0,0.74752]
[1779848647112,54.66,75629.28,0.0,-0.9965,0.0,0.7481]
[1779848652148,54.66,75628.55,0.0,-0.9965,0.0,0.74771]
[1779848658188,54.66,75630.9,0.0,-0.9965,0.0,0.74895]
[1779848663224,54.66,75630.87,0.0,-0.9965,0.0,0.74894]
[1779848668260,54.66,75630.21,0.0,-0.9965,0.0,0.74859]
[1779848673294,54.66,75632.67,0.0,-0.99649,0.0,0.74921]
[1779848678328,54.66,75635.29,0.0,-0.99649,0.0,0.7506]
[1779848683365,54.66,75633.84,0.0,-0.99649,0.0,0.74983]
[1779848688399,54.66,75632.93,0.0,-0.99649,0.0,0.74935]
[1779848693434,54.66,75632.43,0.0,-0.99649,0.0,0.74909]
[1779848698469,54.66,75631.68,0.0,-0.9965,0.0,0.74869]
[1779848703504,54.66,75639.98,0.0,-0.99647,0.0,0.75309]
[1779848706524,54.66,75648.52,0.0,-0.99645,0.0,0.75764]
[1779848709545,54.66,75655.79,0.0,-0.99643,0.0,0.76153]
[1779848714581,54.66,75656.37,0.0,-0.99643,0.0,0.76184]
[1779848719616,54.66,75656.0,0.0,-0.99643,0.0,0.76165]
[1779848724652,54.66,75655.98,0.0,-0.99643,0.0,0.76164]
[1779848730694,54.66,75656.86,0.0,-0.99643,0.0,0.76211]
[1779848737743,54.66,75659.23,0.0,-0.99642,0.0,0.76269]
[1779848742778,54.66,75659.3,0.0,-0.99642,0.0,0.76273]
[1779848747816,54.66,75654.34,0.0,-0.99644,0.0,0.76007]
[1779848752851,54.66,75650.95,0.0,-0.99645,0.0,0.75826]
[1779848760909,54.66,75650.11,0.0,-0.99645,0.0,0.75781]
[1779848762923,54.66,75642.08,0.0,-0.99647,0.0,0.75353]
[1779848767958,54.66,75637.89,0.0,-0.99648,0.0,0.7513]
[1779848773001,54.66,75637.8,0.0,-0.99648,0.0,0.75125]
[1779848778028,54.66,75636.35,0.0,-0.99649,0.0,0.75049]
[1779848784070,54.66,75636.04,0.0,-0.99649,0.0,0.75032]
[1779848790111,54.66,75636.29,0.0,-0.99649,0.0,0.75045]
[1779848795147,54.66,75636.11,0.0,-0.99649,0.0,0.74968]
[1779848800182,54.66,75637.67,0.0,-0.99649,0.0,0.75051]
[1779848802196,54.66,75643.79,0.0,-0.99647,0.0,0.75376]
[1779848807230,54.66,75644.99,0.0,-0.99647,0.0,0.7544]
[1779848811258,54.66,75651.97,0.0,-0.99645,0.0,0.75812]
[1779848816294,54.66,75650.56,0.0,-0.99645,0.0,0.75737]
[1779848818308,54.66,75655.68,0.0,-0.99644,0.0,0.7601]
[1779848823343,54.66,75655.93,0.0,-0.99644,0.0,0.76024]
[1779848825358,54.66,75664.73,0.0,-0.99641,0.0,0.76497]
[1779848827372,54.66,75672.82,0.0,-0.99639,0.0,0.76933]
[1779848828381,54.66,75678.35,0.0,-0.99637,0.0,0.77233]
[1779848829386,54.66,75675.89,0.0,-0.99638,0.0,0.771]
[1779848833418,54.66,75682.01,0.0,-0.99636,0.0,0.77432]
[1779848839461,54.66,75681.99,0.0,-0.99636,0.0,0.77431]
[1779848844494,54.66,75681.0,0.0,-0.99637,0.0,0.77377]
[1779848849530,54.66,75681.14,0.0,-0.99637,0.0,0.77385]
[1779848854565,54.66,75679.76,0.0,-0.99637,0.0,0.77241]
[1779848859601,54.66,75677.0,0.0,-0.99638,0.0,0.77091]
[1779848864635,54.66,75680.06,0.0,-0.99637,0.0,0.77257]
[1779848871685,54.66,75678.8,0.0,-0.99638,0.0,0.77188]
[1779848876719,54.66,75680.21,0.0,-0.99637,0.0,0.77265]
[1779848881753,54.66,75682.73,0.0,-0.99637,0.0,0.77402]
[1779848882761,54.66,75693.61,0.0,-0.99634,0.0,0.77996]
[1779848887796,54.66,75695.7,0.0,-0.99633,0.0,0.7811]
[1779848892831,54.66,75700.23,0.0,-0.99632,0.0,0.78359]
[1779848896859,54.66,75694.47,0.0,-0.99633,0.0,0.78043]
[1779848897869,54.66,75689.33,0.0,-0.99635,0.0,0.77762]
[1779848901897,54.66,75681.91,0.0,-0.99637,0.0,0.77357]
[1779848906932,54.66,75676.27,0.0,-0.99638,0.0,0.77051]
[1779848911966,54.66,75677.53,0.0,-0.99638,0.0,0.7705]
[1779848917002,54.66,75678.51,0.0,-0.99638,0.0,0.77103]
[1779848922037,54.66,75679.35,0.0,-0.99638,0.0,0.77149]
[1779848928081,54.66,75679.01,0.0,-0.99638,0.0,0.77131]
[1779848933933,54.66,75679.45,0.0,-0.99638,0.0,0.77154]
[1779848944013,54.66,75679.35,0.0,-0.99638,0.0,0.77149]
[1779848949228,54.66,75679.49,0.0,-0.99638,0.0,0.77157]
[1779848954263,54.66,75679.51,0.0,-0.99638,0.0,0.77158]
[1779848960305,54.66,75679.84,0.0,-0.99638,0.0,0.77176]
[1779848967354,54.66,75679.71,0.0,-0.99638,0.0,0.77169]
[1779848969372,54.66,75674.75,0.0,-0.99639,0.0,0.769]
[1779848971386,54.66,75669.35,0.0,-0.99641,0.0,0.76539]
[1779848976421,54.66,75671.05,0.0,-0.9964,0.0,0.76631]
[1779848981456,54.66,75670.99,0.0,-0.9964,0.0,0.76628]
[1779848986491,54.66,75670.23,0.0,-0.99641,0.0,0.76587]
[1779848992533,54.66,75670.9,0.0,-0.99641,0.0,0.76623]
[1779848998576,54.66,75672.57,0.0,-0.9964,0.0,0.76713]
[1779849003612,54.66,75672.59,0.0,-0.9964,0.0,0.76714]
[1779849008645,54.66,75671.02,0.0,-0.9964,0.0,0.76629]
[1779849010659,54.66,75664.21,0.0,-0.99642,0.0,0.76263]
[1779849011668,54.66,75663.41,0.0,-0.99643,0.0,0.7622]
[1779849013680,54.66,75658.31,0.0,-0.99644,0.0,0.75946]
[1779849018715,54.66,75655.42,0.0,-0.99645,0.0,0.75791]
[1779849023752,54.66,75657.26,0.0,-0.99644,0.0,0.7589]
[1779849028786,54.66,75659.2,0.0,-0.99644,0.0,0.75994]
[1779849033820,54.66,75658.68,0.0,-0.99644,0.0,0.75897]
[1779849038855,54.66,75653.8,0.0,-0.99646,0.0,0.75637]
[1779849042883,54.66,75648.42,0.0,-0.99647,0.0,0.7535]
[1779849047918,54.66,75646.3,0.0,-0.99648,0.0,0.75237]
[1779849052953,54.66,75643.27,0.0,-0.99648,0.0,0.75076]
[1779849055974,54.66,75650.41,0.0,-0.99646,0.0,0.75456]
[1779849060013,54.66,75655.5,0.0,-0.99645,0.0,0.75727]
[1779849063024,54.66,75652.08,0.0,-0.99646,0.0,0.75545]
[1779849068058,54.66,75653.62,0.0,-0.99646,0.0,0.75627]
[1779849073094,54.66,75655.71,0.0,-0.99645,0.0,0.75739]
[1779849078128,54.66,75657.99,0.0,-0.99644,0.0,0.7586]
[1779849085000,54.66,75659.31,0.0,-0.99644,0.0,0.75931]
[1779849090215,54.66,75662.61,0.0,-0.99643,0.0,0.76108]
[1779849095249,54.66,75663.31,0.0,-0.99643,0.0,0.76077]
[1779849097265,54.66,75658.33,0.0,-0.99645,0.0,0.7581]
[1779849102300,54.66,75660.27,0.0,-0.99644,0.0,0.75914]
[1779849107333,54.66,75654.96,0.0,-0.99646,0.0,0.7563]
[1779849112384,54.66,75649.47,0.0,-0.99647,0.0,0.75338]
[1779849115210,54.66,75639.43,0.0,-0.9965,0.0,0.74805]
[1779849116402,54.66,75632.51,0.0,-0.99652,0.0,0.7444]
[1779849121439,54.66,75628.21,0.0,-0.99653,0.0,0.74214]
[1779849125280,54.66,75639.33,0.0,-0.9965,0.0,0.748]
[1779849128487,54.66,75643.89,0.0,-0.99649,0.0,0.75041]
[1779849133521,54.66,75644.4,0.0,-0.99648,0.0,0.75068]
[1779849138556,54.66,75643.99,0.0,-0.99649,0.0,0.75047]
[1779849143590,54.66,75642.74,0.0,-0.99649,0.0,0.7498]
[1779849148631,54.66,75642.28,0.0,-0.99649,0.0,0.74956]
[1779849153666,54.66,75635.54,0.0,-0.99651,0.0,0.74532]
[1779849158701,54.66,75635.49,0.0,-0.99651,0.0,0.7453]
[1779849163738,54.66,75635.94,0.0,-0.99651,0.0,0.74553]
[1779849168773,54.66,75636.11,0.0,-0.99651,0.0,0.74562]
[1779849173807,54.66,75637.02,0.0,-0.99651,0.0,0.7461]
[1779849178845,54.66,75640.54,0.0,-0.9965,0.0,0.74796]
[1779849183879,54.66,75644.27,0.0,-0.99649,0.0,0.74994]
[1779849189921,54.66,75645.93,0.0,-0.99648,0.0,0.75082]
[1779849193950,54.66,75650.57,0.0,-0.99647,0.0,0.75328]
[1779849198984,54.66,75649.85,0.0,-0.99647,0.0,0.7529]
[1779849205031,54.66,75646.84,0.0,-0.99648,0.0,0.7513]
[1779849210063,54.66,75645.64,0.0,-0.99648,0.0,0.75066]
[1779849215098,54.66,75647.38,0.0,-0.99648,0.0,0.75091]
[1779849220136,54.66,75645.05,0.0,-0.99649,0.0,0.74967]
[1779849225168,54.66,75641.22,0.0,-0.9965,0.0,0.74765]
[1779849230204,54.66,75640.47,0.0,-0.9965,0.0,0.74725]
[1779849234232,54.66,75645.89,0.0,-0.99649,0.0,0.75012]
[1779849236246,54.66,75653.44,0.0,-0.99647,0.0,0.75413]
[1779849240274,54.66,75658.92,0.0,-0.99645,0.0,0.75705]
[1779849245309,54.66,75661.51,0.0,-0.99644,0.0,0.75844]
[1779849250346,54.66,75661.92,0.0,-0.99644,0.0,0.75866]
[1779849254372,54.66,75676.29,0.0,-0.9964,0.0,0.76638]
[1779849255379,54.66,75681.52,0.0,-0.99639,0.0,0.76921]
[1779849259406,54.66,75686.76,0.0,-0.99637,0.0,0.77205]
[1779849264447,54.66,75689.8,0.0,-0.99637,0.0,0.7737]
[1779849268472,54.66,75685.18,0.0,-0.99638,0.0,0.77119]
[1779849273506,54.66,75687.22,0.0,-0.99638,0.0,0.7716]
[1779849278542,54.66,75687.21,0.0,-0.99638,0.0,0.7716]
[1779849283576,54.66,75687.76,0.0,-0.99637,0.0,0.7719]
[1779849288611,54.66,75686.63,0.0,-0.99638,0.0,0.77128]
[1779849291632,54.66,75692.91,0.0,-0.99636,0.0,0.7747]
[1779849296667,54.66,75697.41,0.0,-0.99635,0.0,0.77715]
[1779849301703,54.66,75700.94,0.0,-0.99634,0.0,0.77908]
[1779849304727,54.66,75707.63,0.0,-0.99632,0.0,0.78275]
[1779849305731,54.66,75714.13,0.0,-0.9963,0.0,0.78633]
[1779849306737,54.66,75725.11,0.0,-0.99627,0.0,0.79241]
[1779849307745,54.66,75731.91,0.0,-0.99625,0.0,0.79619]
[1779849312779,54.66,75731.46,0.0,-0.99625,0.0,0.79594]
[1779849317814,54.66,75729.0,0.0,-0.99626,0.0,0.79457]
[1779849322849,54.66,75726.19,0.0,-0.99627,0.0,0.79301]
[1779849327885,54.66,75720.59,0.0,-0.99628,0.0,0.7899]
[1779849332922,54.66,75717.76,0.0,-0.99629,0.0,0.78763]
[1779849335958,54.66,75701.93,0.0,-0.99634,0.0,0.77893]
[1779849336965,54.66,75698.01,0.0,-0.99635,0.0,0.77678]
[1779849340004,54.66,75696.98,0.0,-0.99635,0.0,0.77622]
[1779849341009,54.66,75688.61,0.0,-0.99638,0.0,0.77167]
[1779849342016,54.66,75687.23,0.0,-0.99638,0.0,0.77092]
[1779849347053,54.66,75687.37,0.0,-0.99638,0.0,0.77099]
[1779849353092,54.66,75689.82,0.0,-0.99637,0.0,0.77232]
[1779849358128,54.66,75691.25,0.0,-0.99637,0.0,0.7731]
[1779849363167,54.66,75692.63,0.0,-0.99636,0.0,0.77385]
[1779849370212,54.66,75693.32,0.0,-0.99636,0.0,0.77423]
[1779849375247,54.66,75691.12,0.0,-0.99637,0.0,0.77303]
[1779849381292,54.66,75690.77,0.0,-0.99637,0.0,0.77284]
[1779849386324,54.66,75689.05,0.0,-0.99637,0.0,0.7719]
[1779849391359,54.66,75689.21,0.0,-0.99638,0.0,0.7713]
[1779849395387,54.66,75679.28,0.0,-0.9964,0.0,0.76592]
[1779849400423,54.66,75676.26,0.0,-0.99641,0.0,0.76429]
[1779849405457,54.66,75676.0,0.0,-0.99641,0.0,0.76415]
[1779849411500,54.66,75674.97,0.0,-0.99642,0.0,0.7636]
[1779849414523,54.66,75669.09,0.0,-0.99643,0.0,0.76044]
[1779849415530,54.66,75663.95,0.0,-0.99645,0.0,0.75769]
[1779849420566,54.66,75668.24,0.0,-0.99643,0.0,0.75999]
[1779849423587,54.66,75674.31,0.0,-0.99642,0.0,0.76325]
[1779849426611,54.66,75679.32,0.0,-0.9964,0.0,0.76594]
[1779849431646,54.66,75679.34,0.0,-0.9964,0.0,0.76596]
[1779849437478,54.66,75676.99,0.0,-0.99641,0.0,0.76469]
[1779849442721,54.66,75677.51,0.0,-0.99641,0.0,0.76497]
[1779849448765,54.66,75679.14,0.0,-0.9964,0.0,0.76585]
[1779849453800,54.66,75678.81,0.0,-0.99641,0.0,0.76498]
[1779849458835,54.66,75678.46,0.0,-0.99641,0.0,0.76479]
[1779849460850,54.66,75670.67,0.0,-0.99643,0.0,0.7606]
[1779849461858,54.66,75658.44,0.0,-0.99646,0.0,0.75407]
[1779849465884,54.66,75653.37,0.0,-0.99648,0.0,0.75137]
[1779849470919,54.66,75652.86,0.0,-0.99648,0.0,0.7511]
[1779849475955,54.66,75652.56,0.0,-0.99648,0.0,0.75094]
[1779849480995,54.66,75652.62,0.0,-0.99648,0.0,0.75097]
[1779849486032,54.66,75652.62,0.0,-0.99648,0.0,0.75097]
[1779849491067,54.66,75648.65,0.0,-0.99649,0.0,0.74887]
[1779849496101,54.66,75649.56,0.0,-0.99649,0.0,0.74935]
[1779849501137,54.66,75650.31,0.0,-0.99649,0.0,0.74975]
[1779849507180,54.66,75650.65,0.0,-0.99649,0.0,0.74993]
[1779849512216,54.66,75650.07,0.0,-0.99649,0.0,0.74894]
[1779849517251,54.66,75650.7,0.0,-0.99649,0.0,0.74927]
[1779849522284,54.66,75648.39,0.0,-0.9965,0.0,0.74805]
[1779849527321,54.66,75648.99,0.0,-0.99649,0.0,0.74837]
[1779849532356,54.66,75648.85,0.0,-0.99649,0.0,0.74829]
[1779849538188,54.66,75650.21,0.0,-0.99649,0.0,0.74901]
[1779849543434,54.66,75654.09,0.0,-0.99648,0.0,0.75107]
[1779849546456,54.66,75661.35,0.0,-0.99646,0.0,0.75493]
[1779849553504,54.66,75662.0,0.0,-0.99646,0.0,0.75528]
[1779849558539,54.66,75661.09,0.0,-0.99646,0.0,0.7548]
[1779849563574,54.66,75658.35,0.0,-0.99647,0.0,0.75334]
[1779849565588,54.66,75642.94,0.0,-0.99651,0.0,0.74517]
[1779849570624,54.66,75639.7,0.0,-0.99652,0.0,0.74347]
[1779849571630,54.66,75634.55,0.0,-0.99654,0.0,0.74009]
[1779849576666,54.66,75628.28,0.0,-0.99655,0.0,0.73681]
[1779849577682,54.66,75619.63,0.0,-0.99658,0.0,0.7323]
[1779849578689,54.66,75614.85,0.0,-0.99659,0.0,0.72982]
[1779849584731,54.66,75615.68,0.0,-0.99659,0.0,0.73025]
[1779849587752,54.66,75608.35,0.0,-0.99661,0.0,0.72646]
[1779849588758,54.66,75602.59,0.0,-0.99662,0.0,0.72349]
[1779849592788,54.66,75598.28,0.0,-0.99663,0.0,0.72128]
[1779849597824,54.66,75601.16,0.0,-0.99662,0.0,0.72276]
[1779849602857,54.66,75603.54,0.0,-0.99662,0.0,0.72398]
[1779849608684,54.66,75605.36,0.0,-0.99661,0.0,0.72492]
[1779849610918,54.66,75614.5,0.0,-0.99659,0.0,0.72964]
[1779849616957,54.66,75614.66,0.0,-0.99659,0.0,0.72972]
[1779849621993,54.66,75615.01,0.0,-0.99659,0.0,0.7299]
[1779849627032,54.66,75616.96,0.0,-0.99658,0.0,0.73091]
[1779849628827,54.66,75625.36,0.0,-0.99656,0.0,0.73528]
[1779849632064,54.66,75629.73,0.0,-0.99655,0.0,0.73689]
[1779849635085,54.66,75621.52,0.0,-0.99657,0.0,0.73262]
[1779849640120,54.66,75618.01,0.0,-0.99658,0.0,0.73079]
[1779849645156,54.66,75618.68,0.0,-0.99658,0.0,0.73114]
[1779849650193,54.66,75619.69,0.0,-0.99658,0.0,0.73167]
[1779849652210,54.66,75628.29,0.0,-0.99656,0.0,0.73614]
[1779849653213,54.66,75629.08,0.0,-0.99655,0.0,0.73655]
[1779849658248,54.66,75629.17,0.0,-0.99655,0.0,0.7366]
[1779849663283,54.66,75629.03,0.0,-0.99655,0.0,0.73653]
[1779849667312,54.66,75634.83,0.0,-0.99654,0.0,0.73956]
[1779849672347,54.66,75635.06,0.0,-0.99654,0.0,0.73968]
[1779849677386,54.66,75636.4,0.0,-0.99653,0.0,0.74039]
[1779849682417,54.66,75636.94,0.0,-0.99653,0.0,0.74067]
[1779849687455,54.66,75637.54,0.0,-0.99653,0.0,0.74098]
[1779849692489,54.66,75631.82,0.0,-0.99655,0.0,0.73732]
[1779849693496,54.66,75628.43,0.0,-0.99656,0.0,0.73555]
[1779849698531,54.66,75631.1,0.0,-0.99655,0.0,0.73694]
[1779849703566,54.66,75630.62,0.0,-0.99655,0.0,0.73669]
[1779849708601,54.66,75626.87,0.0,-0.99656,0.0,0.73473]
[1779849713636,54.66,75626.75,0.0,-0.99656,0.0,0.73467]
[1779849718675,54.66,75622.21,0.0,-0.99657,0.0,0.73231]
[1779849723707,54.66,75620.68,0.0,-0.99658,0.0,0.73151]
[1779849727735,54.66,75613.43,0.0,-0.9966,0.0,0.72776]
[1779849728742,54.66,75604.82,0.0,-0.99662,0.0,0.72332]
[1779849733776,54.66,75603.75,0.0,-0.99662,0.0,0.72277]
[1779849738813,54.66,75604.17,0.0,-0.99662,0.0,0.72298]
[1779849741833,54.66,75611.38,0.0,-0.9966,0.0,0.7267]
[1779849746868,54.66,75611.05,0.0,-0.9966,0.0,0.72653]
[1779849751903,54.66,75609.59,0.0,-0.99661,0.0,0.72511]
[1779849756963,54.66,75609.18,0.0,-0.99661,0.0,0.7249]
[1779849762000,54.66,75608.57,0.0,-0.99661,0.0,0.72459]
[1779849764012,54.66,75617.52,0.0,-0.99659,0.0,0.72921]
[1779849766027,54.66,75622.64,0.0,-0.99658,0.0,0.73186]
[1779849769822,54.66,75615.17,0.0,-0.9966,0.0,0.72799]
[1779849771061,54.66,75620.13,0.0,-0.99658,0.0,0.73056]
[1779849774083,54.66,75628.58,0.0,-0.99656,0.0,0.73495]
[1779849779892,54.66,75629.49,0.0,-0.99656,0.0,0.73543]
[1779849784155,54.66,75634.39,0.0,-0.99655,0.0,0.73799]
[1779849786170,54.66,75626.62,0.0,-0.99657,0.0,0.73393]
[1779849791203,54.66,75625.3,0.0,-0.99657,0.0,0.73325]
[1779849796239,54.66,75624.49,0.0,-0.99657,0.0,0.73283]
[1779849801274,54.66,75624.11,0.0,-0.99657,0.0,0.73263]
[1779849806310,54.66,75621.95,0.0,-0.99658,0.0,0.73151]
[1779849811344,54.66,75624.26,0.0,-0.99658,0.0,0.73204]
[1779849816379,54.66,75626.97,0.0,-0.99657,0.0,0.73345]
[1779849823432,54.66,75629.22,0.0,-0.99656,0.0,0.73462]
[1779849828467,54.66,75626.54,0.0,-0.99657,0.0,0.73322]
[1779849833504,54.66,75626.36,0.0,-0.99657,0.0,0.73313]
[1779849839545,54.66,75627.1,0.0,-0.99657,0.0,0.73351]
[1779849844580,54.66,75625.2,0.0,-0.99657,0.0,0.73253]
[1779849848607,54.66,75621.24,0.0,-0.99658,0.0,0.73047]
[1779849853643,54.66,75621.93,0.0,-0.99658,0.0,0.73083]
[1779849855659,54.66,75619.42,0.0,-0.99659,0.0,0.72953]
[1779849860691,54.66,75618.73,0.0,-0.99659,0.0,0.72917]
[1779849865727,54.66,75619.14,0.0,-0.99659,0.0,0.72938]
[1779849870765,54.66,75618.06,0.0,-0.99659,0.0,0.72882]
[1779849875802,54.66,75618.15,0.0,-0.99659,0.0,0.7282]
[1779849880836,54.66,75623.61,0.0,-0.99658,0.0,0.73103]
[1779849883857,54.66,75628.51,0.0,-0.99657,0.0,0.73358]
[1779849886878,54.66,75635.96,0.0,-0.99655,0.0,0.73747]
[1779849891913,54.66,75637.32,0.0,-0.99654,0.0,0.73818]
[1779849893927,54.66,75631.68,0.0,-0.99656,0.0,0.73523]
[1779849898965,54.66,75631.42,0.0,-0.99656,0.0,0.7351]
[1779849904021,54.66,75635.4,0.0,-0.99655,0.0,0.73717]
[1779849909044,54.66,75635.84,0.0,-0.99655,0.0,0.7374]
[1779849914078,54.66,75638.27,0.0,-0.99654,0.0,0.73868]
[1779849919113,54.66,75634.43,0.0,-0.99655,0.0,0.73667]
[1779849924153,54.66,75635.21,0.0,-0.99655,0.0,0.73708]
[1779849929186,54.66,75634.25,0.0,-0.99655,0.0,0.73657]
[1779849934222,54.66,75634.36,0.0,-0.99655,0.0,0.73596]
[1779849939257,54.66,75633.46,0.0,-0.99656,0.0,0.73549]
[1779849946307,54.66,75634.59,0.0,-0.99655,0.0,0.73608]
[1779849951345,54.66,75633.93,0.0,-0.99656,0.0,0.73574]
[1779849956380,54.66,75634.49,0.0,-0.99655,0.0,0.73603]
[1779849961415,54.66,75632.78,0.0,-0.99656,0.0,0.73514]
[1779849970479,54.66,75632.79,0.0,-0.99656,0.0,0.73514]
[1779849975513,54.66,75634.15,0.0,-0.99656,0.0,0.73585]
[1779849980554,54.66,75631.33,0.0,-0.99656,0.0,0.73438]
[1779849985589,54.66,75631.3,0.0,-0.99656,0.0,0.73436]
[1779849990624,54.66,75630.01,0.0,-0.99657,0.0,0.73369]
[1779849995659,54.66,75629.57,0.0,-0.99657,0.0,0.7328]
[1779850000694,54.66,75629.42,0.0,-0.99657,0.0,0.73272]
[1779850002708,54.66,75637.67,0.0,-0.99655,0.0,0.73702]
[1779850003718,54.66,75638.38,0.0,-0.99655,0.0,0.73739]
[1779850008750,54.66,75639.13,0.0,-0.99654,0.0,0.73778]
[1779850013785,54.66,75638.28,0.0,-0.99655,0.0,0.73734]
[1779850018821,54.66,75646.15,0.0,-0.99653,0.0,0.74146]
[1779850019827,54.66,75647.59,0.0,-0.99652,0.0,0.74222]
[1779850024863,54.66,75653.43,0.0,-0.99651,0.0,0.7453]
[1779850025873,54.66,75663.76,0.0,-0.99648,0.0,0.75076]
[1779850026876,54.66,75661.63,0.0,-0.99648,0.0,0.74963]
[1779850028890,54.66,75660.95,0.0,-0.99649,0.0,0.74927]
[1779850033925,54.66,75662.24,0.0,-0.99648,0.0,0.74996]
[1779850035939,54.66,75658.12,0.0,-0.99649,0.0,0.74777]
[1779850040975,54.66,75657.56,0.0,-0.9965,0.0,0.74748]
[1779850046010,54.66,75655.09,0.0,-0.9965,0.0,0.74617]
[1779850051046,54.66,75652.99,0.0,-0.99651,0.0,0.74439]
[1779850053064,54.66,75644.07,0.0,-0.99653,0.0,0.7397]
[1779850054071,54.66,75635.23,0.0,-0.99656,0.0,0.73507]
[1779850059106,54.66,75633.22,0.0,-0.99656,0.0,0.73403]
[1779850064141,54.66,75633.16,0.0,-0.99656,0.0,0.734]
[1779850069177,54.66,75633.75,0.0,-0.99656,0.0,0.7343]
[1779850075219,54.66,75634.15,0.0,-0.99656,0.0,0.73451]
[1779850080254,54.66,75634.29,0.0,-0.99656,0.0,0.73458]
[1779850082267,54.66,75628.05,0.0,-0.99658,0.0,0.73134]
[1779850085288,54.66,75633.79,0.0,-0.99656,0.0,0.73432]
[1779850090332,54.66,75636.28,0.0,-0.99656,0.0,0.73562]
[1779850096368,54.66,75636.28,0.0,-0.99656,0.0,0.73562]
[1779850102157,54.66,75637.16,0.0,-0.99655,0.0,0.73608]
[1779850109459,54.66,75637.83,0.0,-0.99655,0.0,0.73643]
[1779850114494,54.66,75638.99,0.0,-0.99655,0.0,0.73637]
[1779850119529,54.66,75639.34,0.0,-0.99655,0.0,0.73655]
[1779850124565,54.66,75641.45,0.0,-0.99654,0.0,0.73765]
[1779850125571,54.66,75647.68,0.0,-0.99653,0.0,0.74092]
[1779850127586,54.66,75652.02,0.0,-0.99652,0.0,0.7432]
[1779850132620,54.66,75650.24,0.0,-0.99652,0.0,0.74226]
[1779850137655,54.66,75645.62,0.0,-0.99653,0.0,0.73984]
[1779850142690,54.66,75644.34,0.0,-0.99654,0.0,0.73917]
[1779850147725,54.66,75639.59,0.0,-0.99655,0.0,0.73668]
[1779850149740,54.66,75635.82,0.0,-0.99656,0.0,0.73471]
[1779850152760,54.66,75632.39,0.0,-0.99657,0.0,0.73293]
[1779850158802,54.66,75633.12,0.0,-0.99657,0.0,0.73331]
[1779850163838,54.66,75637.77,0.0,-0.99655,0.0,0.73573]
[1779850168874,54.66,75638.56,0.0,-0.99655,0.0,0.73614]
[1779850175922,54.66,75638.44,0.0,-0.99656,0.0,0.73541]
[1779850180958,54.66,75639.13,0.0,-0.99655,0.0,0.73577]
[1779850185993,54.66,75640.83,0.0,-0.99655,0.0,0.73666]
[1779850191029,54.66,75640.45,0.0,-0.99655,0.0,0.73646]
[1779850196065,54.66,75639.64,0.0,-0.99655,0.0,0.73604]
[1779850201100,54.66,75641.08,0.0,-0.99655,0.0,0.73679]
[1779850206135,54.66,75641.08,0.0,-0.99655,0.0,0.73679]
[1779850213184,54.66,75640.86,0.0,-0.99655,0.0,0.73667]
[1779850218219,54.66,75641.26,0.0,-0.99655,0.0,0.73688]
[1779850223253,54.66,75640.8,0.0,-0.99655,0.0,0.73664]
[1779850231309,54.66,75640.69,0.0,-0.99655,0.0,0.73591]
[1779850234332,54.66,75645.43,0.0,-0.99654,0.0,0.73839]
[1779850239366,54.66,75649.19,0.0,-0.99653,0.0,0.74036]
[1779850244400,54.66,75648.65,0.0,-0.99653,0.0,0.74008]
[1779850249437,54.66,75646.82,0.0,-0.99654,0.0,0.73912]
[1779850254474,54.66,75646.87,0.0,-0.99654,0.0,0.73915]
[1779850256487,54.66,75641.4,0.0,-0.99655,0.0,0.73628]
[1779850261523,54.66,75640.43,0.0,-0.99655,0.0,0.73578]
[1779850266559,54.66,75641.09,0.0,-0.99655,0.0,0.73612]
[1779850271594,54.66,75637.0,0.0,-0.99656,0.0,0.73399]
[1779850276629,54.66,75636.43,0.0,-0.99656,0.0,0.73369]
[1779850281663,54.66,75637.82,0.0,-0.99656,0.0,0.73442]
[1779850286699,54.66,75638.89,0.0,-0.99656,0.0,0.73497]
[1779850291736,54.66,75640.75,0.0,-0.99656,0.0,0.73527]
[1779850293504,54.66,75656.07,0.0,-0.99651,0.0,0.74331]
[1779850298782,54.66,75653.45,0.0,-0.99652,0.0,0.74193]
[1779850303818,54.66,75648.56,0.0,-0.99653,0.0,0.73936]
[1779850308854,54.66,75647.83,0.0,-0.99654,0.0,0.73898]
[1779850313889,54.66,75648.8,0.0,-0.99653,0.0,0.73948]
[1779850317916,54.66,75653.94,0.0,-0.99652,0.0,0.74218]
[1779850322951,54.66,75654.04,0.0,-0.99652,0.0,0.74224]
[1779850327988,54.66,75653.54,0.0,-0.99652,0.0,0.74197]
[1779850333787,54.66,75651.11,0.0,-0.99653,0.0,0.7407]
[1779850339065,54.66,75649.47,0.0,-0.99653,0.0,0.73984]
[1779850344100,54.66,75648.25,0.0,-0.99654,0.0,0.7392]
[1779850349137,54.66,75658.1,0.0,-0.99651,0.0,0.74438]
[1779850351150,54.66,75659.74,0.0,-0.99651,0.0,0.74456]
[1779850357193,54.66,75661.26,0.0,-0.9965,0.0,0.74537]
[1779850362228,54.66,75663.67,0.0,-0.9965,0.0,0.74664]
[1779850368270,54.66,75664.36,0.0,-0.9965,0.0,0.747]
[1779850374312,54.66,75667.08,0.0,-0.99649,0.0,0.74844]
[1779850379347,54.66,75671.61,0.0,-0.99648,0.0,0.75085]
[1779850383377,54.66,75677.21,0.0,-0.99646,0.0,0.75383]
[1779850385392,54.66,75681.78,0.0,-0.99645,0.0,0.75627]
[1779850388412,54.66,75689.02,0.0,-0.99643,0.0,0.76014]
[1779850394454,54.66,75691.04,0.0,-0.99642,0.0,0.76123]
[1779850399489,54.66,75688.66,0.0,-0.99643,0.0,0.75995]
[1779850404524,54.66,75688.79,0.0,-0.99643,0.0,0.76002]
[1779850409559,54.66,75688.59,0.0,-0.99643,0.0,0.75991]
[1779850414594,54.66,75689.02,0.0,-0.99643,0.0,0.75946]
[1779850419630,54.66,75687.3,0.0,-0.99644,0.0,0.75853]
[1779850424665,54.66,75687.63,0.0,-0.99644,0.0,0.75871]
[1779850429700,54.66,75689.03,0.0,-0.99643,0.0,0.75946]
[1779850434735,54.66,75692.63,0.0,-0.99642,0.0,0.7614]
[1779850439770,54.66,75694.21,0.0,-0.99642,0.0,0.76225]
[1779850441785,54.66,75686.73,0.0,-0.99644,0.0,0.75823]
[1779850446818,54.66,75686.83,0.0,-0.99644,0.0,0.75828]
[1779850451854,54.66,75687.2,0.0,-0.99644,0.0,0.75848]
[1779850456889,54.66,75688.24,0.0,-0.99643,0.0,0.75904]
[1779850462934,54.66,75686.19,0.0,-0.99644,0.0,0.75794]
[1779850467966,54.66,75685.12,0.0,-0.99644,0.0,0.75737]
[1779850473001,54.66,75685.12,0.0,-0.99645,0.0,0.75668]
[1779850479061,54.66,75684.28,0.0,-0.99645,0.0,0.75623]
[1779850484844,54.66,75682.55,0.0,-0.99645,0.0,0.75531]
[1779850490142,54.66,75680.48,0.0,-0.99646,0.0,0.7542]
[1779850495177,54.66,75681.34,0.0,-0.99646,0.0,0.75466]
[1779850500211,54.66,75683.37,0.0,-0.99645,0.0,0.75575]
[1779850505248,54.66,75685.48,0.0,-0.99644,0.0,0.75687]
[1779850510281,54.66,75686.83,0.0,-0.99644,0.0,0.7576]
[1779850515316,54.66,75687.39,0.0,-0.99644,0.0,0.7579]
[1779850521358,54.66,75687.06,0.0,-0.99644,0.0,0.75772]
[1779850526393,54.66,75692.48,0.0,-0.99642,0.0,0.76063]
[1779850531428,54.66,75691.9,0.0,-0.99643,0.0,0.75963]
[1779850536463,54.66,75691.96,0.0,-0.99643,0.0,0.75966]
[1779850541498,54.66,75694.7,0.0,-0.99642,0.0,0.76113]
[1779850546533,54.66,75699.33,0.0,-0.99641,0.0,0.76362]
[1779850551569,54.66,75698.58,0.0,-0.99641,0.0,0.76322]
[1779850559625,54.66,75695.75,0.0,-0.99642,0.0,0.76169]
[1779850565410,54.66,75696.81,0.0,-0.99642,0.0,0.76227]
[1779850572714,54.66,75696.81,0.0,-0.99642,0.0,0.76227]
[1779850580771,54.66,75698.13,0.0,-0.99641,0.0,0.76298]
[1779850585806,54.66,75698.09,0.0,-0.99641,0.0,0.76295]
[1779850590841,54.66,75697.08,0.0,-0.99642,0.0,0.76241]
[1779850595877,54.66,75694.98,0.0,-0.99642,0.0,0.76059]
[1779850598896,54.66,75700.16,0.0,-0.99641,0.0,0.76338]
[1779850605690,54.66,75700.34,0.0,-0.99641,0.0,0.76348]
[1779850610981,54.66,75702.66,0.0,-0.9964,0.0,0.76473]
[1779850612995,54.66,75711.79,0.0,-0.99638,0.0,0.76967]
[1779850619037,54.66,75715.04,0.0,-0.99637,0.0,0.77143]
[1779850624076,54.66,75716.02,0.0,-0.99637,0.0,0.77197]
[1779850629110,54.66,75715.36,0.0,-0.99637,0.0,0.77161]
[1779850634146,54.66,75709.87,0.0,-0.99638,0.0,0.76863]
[1779850643208,54.66,75712.04,0.0,-0.99638,0.0,0.7698]
[1779850649251,54.66,75715.58,0.0,-0.99637,0.0,0.77173]
[1779850654303,54.66,75721.25,0.0,-0.99635,0.0,0.77412]
[1779850660347,54.66,75721.43,0.0,-0.99635,0.0,0.77422]
[1779850665381,54.66,75721.94,0.0,-0.99635,0.0,0.7745]
[1779850670416,54.66,75722.31,0.0,-0.99635,0.0,0.7747]
[1779850675451,54.66,75722.22,0.0,-0.99635,0.0,0.77465]
[1779850680487,54.66,75723.12,0.0,-0.99635,0.0,0.77514]
[1779850685523,54.66,75723.25,0.0,-0.99635,0.0,0.77521]
[1779850690557,54.66,75724.13,0.0,-0.99635,0.0,0.77569]
[1779850695596,54.66,75723.88,0.0,-0.99635,0.0,0.77555]
[1779850700627,54.66,75723.27,0.0,-0.99635,0.0,0.77522]
[1779850705664,54.66,75723.64,0.0,-0.99635,0.0,0.77542]
[1779850710700,54.66,75723.49,0.0,-0.99635,0.0,0.77534]
[1779850715735,54.66,75724.13,0.0,-0.99635,0.0,0.77499]
[1779850718756,54.66,75729.93,0.0,-0.99633,0.0,0.77816]
[1779850720770,54.66,75724.36,0.0,-0.99635,0.0,0.77512]
[1779850725804,54.66,75718.52,0.0,-0.99637,0.0,0.77193]
[1779850730838,54.66,75719.93,0.0,-0.99636,0.0,0.7727]
[1779850735876,54.66,75719.97,0.0,-0.99636,0.0,0.77272]
[1779850739903,54.66,75711.9,0.0,-0.99638,0.0,0.76834]
[1779850740910,54.66,75706.84,0.0,-0.9964,0.0,0.7656]
[1779850745945,54.66,75711.29,0.0,-0.99639,0.0,0.76801]
[1779850750981,54.66,75709.62,0.0,-0.99639,0.0,0.7671]
[1779850756017,54.66,75709.96,0.0,-0.99639,0.0,0.76729]
[1779850761052,54.66,75714.72,0.0,-0.99638,0.0,0.76987]
[1779850766087,54.66,75718.51,0.0,-0.99637,0.0,0.77193]
[1779850771122,54.66,75722.3,0.0,-0.99636,0.0,0.7733]
[1779850776883,54.66,75721.37,0.0,-0.99636,0.0,0.77279]
[1779850782199,54.66,75720.14,0.0,-0.99636,0.0,0.77212]
[1779850787233,54.66,75716.23,0.0,-0.99637,0.0,0.76999]
[1779850792270,54.66,75718.76,0.0,-0.99637,0.0,0.77137]
[1779850797025,54.66,75727.36,0.0,-0.99634,0.0,0.77606]
[1779850799321,54.66,75751.74,0.0,-0.99627,0.0,0.78948]
[1779850800327,54.66,75762.84,0.0,-0.99624,0.0,0.79566]
[1779850805363,54.66,75770.68,0.0,-0.99622,0.0,0.80005]
[1779850807096,54.66,75773.14,0.0,-0.99621,0.0,0.80143]
[1779850812413,54.66,75772.25,0.0,-0.99622,0.0,0.80093]
[1779850817451,54.66,75771.76,0.0,-0.99622,0.0,0.80065]
[1779850821478,54.66,75763.97,0.0,-0.99624,0.0,0.79629]
[1779850822484,54.66,75760.32,0.0,-0.99625,0.0,0.79425]
[1779850824502,54.66,75757.4,0.0,-0.99626,0.0,0.79263]
[1779850826515,54.66,75751.24,0.0,-0.99628,0.0,0.7892]
[1779850827520,54.66,75744.05,0.0,-0.9963,0.0,0.78523]
[1779850828528,54.66,75741.37,0.0,-0.9963,0.0,0.78375]
[1779850831549,54.66,75737.75,0.0,-0.99632,0.0,0.78105]
[1779850836583,54.66,75737.22,0.0,-0.99632,0.0,0.78076]
[1779850841619,54.66,75735.72,0.0,-0.99632,0.0,0.77994]
[1779850846657,54.66,75732.96,0.0,-0.99633,0.0,0.77842]
[1779850851688,54.66,75728.79,0.0,-0.99634,0.0,0.77614]
[1779850856724,54.66,75726.25,0.0,-0.99635,0.0,0.77475]
[1779850861759,54.66,75730.11,0.0,-0.99634,0.0,0.77686]
[1779850866793,54.66,75728.98,0.0,-0.99634,0.0,0.77624]
[1779850871829,54.66,75729.76,0.0,-0.99634,0.0,0.77667]
[1779850876864,54.66,75728.45,0.0,-0.99634,0.0,0.77595]
[1779850880893,54.66,75739.91,0.0,-0.99631,0.0,0.78224]
[1779850883913,54.66,75745.2,0.0,-0.9963,0.0,0.78515]
[1779850888951,54.66,75750.39,0.0,-0.99628,0.0,0.78802]
[1779850893985,54.66,75749.62,0.0,-0.99629,0.0,0.78689]
[1779850899020,54.66,75747.5,0.0,-0.99629,0.0,0.78572]
[1779850904056,54.66,75745.73,0.0,-0.9963,0.0,0.78474]
[1779850909090,54.66,75742.98,0.0,-0.99631,0.0,0.78322]
[1779850914124,54.66,75744.61,0.0,-0.9963,0.0,0.78412]
[1779850920167,54.66,75743.8,0.0,-0.9963,0.0,0.78368]
[1779850925202,54.66,75742.82,0.0,-0.99631,0.0,0.78314]
[1779850930237,54.66,75743.8,0.0,-0.9963,0.0,0.78368]
[1779850934265,54.66,75738.29,0.0,-0.99632,0.0,0.78064]
[1779850939301,54.66,75738.31,0.0,-0.99632,0.0,0.78066]
[1779850944336,54.66,75739.01,0.0,-0.99632,0.0,0.78104]
[1779850948090,54.66,75746.54,0.0,-0.9963,0.0,0.78519]
[1779850953400,54.66,75750.57,0.0,-0.99629,0.0,0.78671]
[1779850959441,54.66,75750.92,0.0,-0.99629,0.0,0.7869]
[1779850964477,54.66,75750.48,0.0,-0.99629,0.0,0.78666]
[1779850969512,54.66,75751.16,0.0,-0.99629,0.0,0.78703]
[1779850973539,54.66,75756.18,0.0,-0.99627,0.0,0.78982]
[1779850975554,54.66,75763.67,0.0,-0.99625,0.0,0.79398]
[1779850978302,54.66,75770.06,0.0,-0.99623,0.0,0.79755]
[1779850982605,54.66,75781.91,0.0,-0.9962,0.0,0.80421]
[1779850984619,54.66,75783.18,0.0,-0.99619,0.0,0.80492]
[1779850989654,54.66,75784.9,0.0,-0.99619,0.0,0.80589]
[1779850993684,54.66,75792.11,0.0,-0.99617,0.0,0.80997]
[1779850995695,54.66,75793.18,0.0,-0.99616,0.0,0.81058]
[1779850998723,54.66,75809.77,0.0,-0.99612,0.0,0.82004]
[1779850999730,54.66,75808.49,0.0,-0.99612,0.0,0.8193]
[1779851002752,54.66,75813.6,0.0,-0.9961,0.0,0.82223]
[1779851006780,54.66,75817.21,0.0,-0.99609,0.0,0.82431]
[1779851011814,54.66,75817.06,0.0,-0.9961,0.0,0.82349]
[1779851017855,54.66,75816.62,0.0,-0.9961,0.0,0.82323]
[1779851022893,54.66,75821.88,0.0,-0.99608,0.0,0.82626]
[1779851024907,54.66,75821.99,0.0,-0.99608,0.0,0.82633]
[1779851029946,54.66,75819.9,0.0,-0.99609,0.0,0.82512]
[1779851034980,54.66,75819.27,0.0,-0.99609,0.0,0.82476]
[1779851040017,54.66,75820.56,0.0,-0.99609,0.0,0.8255]
[1779851043037,54.66,75831.86,0.0,-0.99605,0.0,0.83203]
[1779851048071,54.66,75831.45,0.0,-0.99605,0.0,0.8318]
[1779851053104,54.66,75830.16,0.0,-0.99606,0.0,0.83105]
[1779851057144,54.66,75836.81,0.0,-0.99604,0.0,0.83491]
[1779851062178,54.66,75840.63,0.0,-0.99603,0.0,0.83713]
[1779851067213,54.66,75836.01,0.0,-0.99604,0.0,0.83444]
[1779851072246,54.66,75833.41,0.0,-0.99605,0.0,0.83219]
[1779851076275,54.66,75828.89,0.0,-0.99606,0.0,0.82958]
[1779851081310,54.66,75827.99,0.0,-0.99607,0.0,0.82906]
[1779851084331,54.66,75823.02,0.0,-0.99608,0.0,0.82619]
[1779851085338,54.66,75812.97,0.0,-0.99611,0.0,0.82041]
[1779851088360,54.66,75804.63,0.0,-0.99614,0.0,0.81564]
[1779851093394,54.66,75800.61,0.0,-0.99615,0.0,0.81335]
[1779851098430,54.66,75804.0,0.0,-0.99614,0.0,0.81528]
[1779851100445,54.66,75814.87,0.0,-0.99611,0.0,0.8215]
[1779851103465,54.66,75822.46,0.0,-0.99608,0.0,0.82586]
[1779851109230,54.66,75826.37,0.0,-0.99607,0.0,0.82812]
[1779851114541,54.66,75821.79,0.0,-0.99609,0.0,0.82548]
[1779851119577,54.66,75820.59,0.0,-0.99609,0.0,0.82479]
[1779851124612,54.66,75823.51,0.0,-0.99608,0.0,0.82647]
[1779851129647,54.66,75827.47,0.0,-0.99607,0.0,0.82875]
[1779851133675,54.66,75832.08,0.0,-0.99606,0.0,0.83069]
[1779851135690,54.66,75837.92,0.0,-0.99604,0.0,0.83407]
[1779851137703,54.66,75838.58,0.0,-0.99604,0.0,0.83446]
[1779851142740,54.66,75839.8,0.0,-0.99604,0.0,0.83517]
[1779851147773,54.66,75840.35,0.0,-0.99603,0.0,0.83549]
[1779851149787,54.66,75848.51,0.0,-0.99601,0.0,0.84025]
[1779851150795,54.66,75853.52,0.0,-0.99599,0.0,0.84318]
[1779851151804,54.66,75855.77,0.0,-0.99599,0.0,0.8445]
[1779851156837,54.66,75855.71,0.0,-0.99599,0.0,0.84447]
[1779851161919,54.66,75856.26,0.0,-0.99599,0.0,0.84479]
[1779851165919,54.66,75848.29,0.0,-0.99601,0.0,0.84012]
[1779851166926,54.66,75841.49,0.0,-0.99603,0.0,0.83615]
[1779851167933,54.66,75840.49,0.0,-0.99603,0.0,0.83557]
[1779851174982,54.66,75838.58,0.0,-0.99604,0.0,0.83446]
[1779851180023,54.66,75842.06,0.0,-0.99603,0.0,0.83648]
[1779851185052,54.66,75842.26,0.0,-0.99603,0.0,0.8366]
[1779851190087,54.66,75839.12,0.0,-0.99604,0.0,0.83477]
[1779851195122,54.66,75837.16,0.0,-0.99605,0.0,0.83289]
[1779851200158,54.66,75839.98,0.0,-0.99604,0.0,0.83453]
[1779851204185,54.66,75845.81,0.0,-0.99602,0.0,0.83793]
[1779851207206,54.66,75851.37,0.0,-0.996,0.0,0.84118]
[1779851212240,54.66,75850.19,0.0,-0.99601,0.0,0.84049]
[1779851217277,54.66,75844.06,0.0,-0.99603,0.0,0.83691]
[1779851222314,54.66,75840.8,0.0,-0.99604,0.0,0.83501]
[1779851226341,54.66,75835.67,0.0,-0.99605,0.0,0.83203]
[1779851231376,54.66,75832.04,0.0,-0.99606,0.0,0.82992]
[1779851236410,54.66,75829.84,0.0,-0.99607,0.0,0.82865]
[1779851241444,54.66,75829.5,0.0,-0.99607,0.0,0.82846]
[1779851246480,54.66,75834.14,0.0,-0.99606,0.0,0.83114]
[1779851248494,54.66,75840.06,0.0,-0.99604,0.0,0.83458]
[1779851254536,54.66,75843.08,0.0,-0.99603,0.0,0.83559]
[1779851259572,54.66,75843.0,0.0,-0.99603,0.0,0.83555]
[1779851264606,54.66,75844.4,0.0,-0.99603,0.0,0.83636]
[1779851270364,54.66,75844.4,0.0,-0.99603,0.0,0.83636]
[1779851275683,54.66,75846.88,0.0,-0.99602,0.0,0.83781]
[1779851280434,54.66,75852.01,0.0,-0.99601,0.0,0.84081]
[1779851285753,54.66,75853.69,0.0,-0.996,0.0,0.84179]
[1779851290788,54.66,75850.87,0.0,-0.99601,0.0,0.84014]
[1779851295823,54.66,75850.36,0.0,-0.99601,0.0,0.83984]
[1779851300858,54.66,75850.69,0.0,-0.99601,0.0,0.84004]
[1779851305892,54.66,75847.07,0.0,-0.99602,0.0,0.83792]
[1779851312942,54.66,75846.43,0.0,-0.99603,0.0,0.8368]
[1779851318984,54.66,75845.85,0.0,-0.99603,0.0,0.83647]
[1779851325026,54.66,75845.54,0.0,-0.99603,0.0,0.83629]
[1779851330061,54.66,75846.04,0.0,-0.99603,0.0,0.83658]
[1779851335097,54.66,75846.38,0.0,-0.99603,0.0,0.83678]
[1779851340134,54.66,75847.55,0.0,-0.99602,0.0,0.83746]
[1779851345168,54.66,75845.45,0.0,-0.99603,0.0,0.83623]
[1779851350202,54.66,75847.64,0.0,-0.99602,0.0,0.83751]
[1779851355238,54.66,75845.57,0.0,-0.99603,0.0,0.8363]
[1779851358258,54.66,75836.99,0.0,-0.99605,0.0,0.83132]
[1779851360272,54.66,75835.64,0.0,-0.99606,0.0,0.83053]
[1779851365307,54.66,75835.27,0.0,-0.99606,0.0,0.83032]
[1779851370342,54.66,75835.27,0.0,-0.99606,0.0,0.83032]
[1779851371350,54.66,75823.59,0.0,-0.9961,0.0,0.82284]
[1779851373365,54.66,75819.09,0.0,-0.99611,0.0,0.82026]
[1779851379406,54.66,75815.09,0.0,-0.99612,0.0,0.81797]
[1779851384441,54.66,75814.59,0.0,-0.99612,0.0,0.81768]
[1779851385448,54.66,75808.8,0.0,-0.99614,0.0,0.81438]
[1779851390485,54.66,75805.87,0.0,-0.99615,0.0,0.81271]
[1779851392498,54.66,75801.85,0.0,-0.99616,0.0,0.81043]
[1779851396526,54.66,75807.26,0.0,-0.99615,0.0,0.8135]
[1779851398540,54.66,75812.42,0.0,-0.99613,0.0,0.81644]
[1779851403578,54.66,75808.03,0.0,-0.99614,0.0,0.81394]
[1779851408614,54.66,75806.56,0.0,-0.99615,0.0,0.8131]
[1779851413658,54.66,75806.31,0.0,-0.99615,0.0,0.81296]
[1779851415663,54.66,75801.92,0.0,-0.99616,0.0,0.81047]
[1779851419691,54.66,75793.29,0.0,-0.99619,0.0,0.80558]
[1779851420698,54.66,75786.55,0.0,-0.99621,0.0,0.80178]
[1779851425733,54.66,75785.8,0.0,-0.99621,0.0,0.80136]
[1779851427747,54.66,75796.55,0.0,-0.99618,0.0,0.80742]
[1779851428754,54.66,75804.32,0.0,-0.99615,0.0,0.81183]
[1779851433797,54.66,75807.92,0.0,-0.99615,0.0,0.81315]
[1779851436812,54.66,75814.62,0.0,-0.99613,0.0,0.81697]
[1779851441845,54.66,75815.59,0.0,-0.99612,0.0,0.81753]
[1779851451669,54.66,75815.01,0.0,-0.99613,0.0,0.8172]
[1779851456951,54.66,75815.66,0.0,-0.99612,0.0,0.81757]
[1779851461987,54.66,75815.66,0.0,-0.99612,0.0,0.81757]
[1779851470043,54.66,75816.15,0.0,-0.99612,0.0,0.81785]
[1779851475079,54.66,75816.18,0.0,-0.99612,0.0,0.81786]
[1779851480117,54.66,75817.49,0.0,-0.99612,0.0,0.81861]
[1779851486161,54.66,75816.26,0.0,-0.99612,0.0,0.81791]
[1779851491195,54.66,75816.8,0.0,-0.99612,0.0,0.81749]
[1779851497237,54.66,75813.02,0.0,-0.99614,0.0,0.81533]
[1779851502273,54.66,75812.49,0.0,-0.99614,0.0,0.81503]
[1779851504289,54.66,75802.15,0.0,-0.99617,0.0,0.80915]
[1779851505295,54.66,75797.22,0.0,-0.99618,0.0,0.80636]
[1779851506301,54.66,75797.97,0.0,-0.99618,0.0,0.80678]
[1779851511339,54.66,75799.39,0.0,-0.99618,0.0,0.80759]
[1779851516374,54.66,75799.12,0.0,-0.99618,0.0,0.80743]
[1779851521408,54.66,75799.64,0.0,-0.99618,0.0,0.80773]
[1779851526445,54.66,75797.94,0.0,-0.99618,0.0,0.80677]
[1779851531483,54.66,75796.17,0.0,-0.99619,0.0,0.80577]
[1779851536520,54.66,75794.68,0.0,-0.99619,0.0,0.80492]
[1779851542314,54.66,75793.81,0.0,-0.99619,0.0,0.80443]
[1779851547597,54.66,75792.63,0.0,-0.9962,0.0,0.80377]
[1779851553638,54.66,75792.76,0.0,-0.9962,0.0,0.80312]
[1779851558673,54.66,75789.92,0.0,-0.99621,0.0,0.80152]
[1779851563708,54.66,75784.88,0.0,-0.99622,0.0,0.79869]
[1779851568743,54.66,75785.92,0.0,-0.99622,0.0,0.79928]
[1779851574785,54.66,75789.24,0.0,-0.99621,0.0,0.80114]
[1779851580831,54.66,75789.2,0.0,-0.99621,0.0,0.80112]
[1779851585862,54.66,75791.14,0.0,-0.9962,0.0,0.80221]
[1779851590896,54.66,75789.35,0.0,-0.99621,0.0,0.8012]
[1779851595933,54.66,75786.85,0.0,-0.99622,0.0,0.7998]
[1779851600968,54.66,75785.94,0.0,-0.99622,0.0,0.79929]
[1779851606003,54.66,75784.31,0.0,-0.99622,0.0,0.79837]
[1779851609024,54.66,75790.34,0.0,-0.99621,0.0,0.80176]
[1779851614060,54.66,75792.44,0.0,-0.9962,0.0,0.80222]
[1779851617081,54.66,75788.22,0.0,-0.99622,0.0,0.79985]
[1779851622882,54.66,75783.55,0.0,-0.99623,0.0,0.79723]
[1779851629166,54.66,75783.8,0.0,-0.99623,0.0,0.79737]
[1779851634199,54.66,75785.14,0.0,-0.99622,0.0,0.79812]
[1779851639233,54.66,75786.47,0.0,-0.99622,0.0,0.79887]
[1779851644269,54.66,75781.17,0.0,-0.99624,0.0,0.7959]
[1779851649303,54.66,75783.24,0.0,-0.99623,0.0,0.79706]
[1779851654338,54.66,75785.2,0.0,-0.99622,0.0,0.79815]
[1779851659374,54.66,75785.78,0.0,-0.99622,0.0,0.79848]
[1779851665417,54.66,75786.2,0.0,-0.99622,0.0,0.79872]
[1779851670452,54.66,75789.03,0.0,-0.99621,0.0,0.8003]
[1779851675486,54.66,75787.55,0.0,-0.99622,0.0,0.79876]
[1779851680521,54.66,75787.91,0.0,-0.99622,0.0,0.79896]
[1779851686568,54.66,75787.22,0.0,-0.99622,0.0,0.79857]
[1779851692609,54.66,75788.4,0.0,-0.99622,0.0,0.79923]
[1779851697645,54.66,75786.47,0.0,-0.99622,0.0,0.79815]
[1779851702680,54.66,75784.03,0.0,-0.99623,0.0,0.79678]
[1779851707716,54.66,75784.33,0.0,-0.99623,0.0,0.79695]
[1779851713513,54.66,75784.96,0.0,-0.99623,0.0,0.7973]
[1779851718796,54.66,75786.64,0.0,-0.99622,0.0,0.79824]
[1779851720810,54.66,75745.11,0.0,-0.99634,0.0,0.77525]
[1779851721819,54.66,75735.09,0.0,-0.99637,0.0,0.76979]
[1779851722824,54.66,75733.74,0.0,-0.99637,0.0,0.76906]
[1779851724839,54.66,75741.03,0.0,-0.99635,0.0,0.77303]
[1779851725844,54.66,75751.46,0.0,-0.99632,0.0,0.77873]
[1779851731886,54.66,75754.63,0.0,-0.99632,0.0,0.77977]
[1779851736921,54.66,75761.26,0.0,-0.9963,0.0,0.78342]
[1779851739942,54.66,75766.88,0.0,-0.99628,0.0,0.78653]
[1779851745985,54.66,75766.09,0.0,-0.99629,0.0,0.78609]
[1779851751021,54.66,75765.92,0.0,-0.99629,0.0,0.78599]
[1779851757064,54.66,75765.7,0.0,-0.99629,0.0,0.78587]
[1779851760085,54.66,75773.34,0.0,-0.99627,0.0,0.79011]
[1779851765119,54.66,75778.01,0.0,-0.99625,0.0,0.79271]
[1779851770155,54.66,75780.32,0.0,-0.99624,0.0,0.79399]
[1779851773964,54.66,75785.81,0.0,-0.99623,0.0,0.79706]
[1779851779218,54.66,75784.81,0.0,-0.99623,0.0,0.7965]
[1779851781234,54.66,75776.85,0.0,-0.99625,0.0,0.79206]
[1779851786269,54.66,75773.93,0.0,-0.99626,0.0,0.79044]
[1779851791304,54.66,75772.65,0.0,-0.99627,0.0,0.78901]
[1779851794112,54.66,75765.34,0.0,-0.99629,0.0,0.78496]
[1779851797347,54.66,75758.32,0.0,-0.99631,0.0,0.78109]
[1779851798353,54.66,75751.44,0.0,-0.99633,0.0,0.77731]
[1779851804181,54.66,75752.05,0.0,-0.99633,0.0,0.77765]
[1779851811445,54.66,75751.62,0.0,-0.99633,0.0,0.77741]
[1779851816480,54.66,75756.42,0.0,-0.99632,0.0,0.78005]
[1779851821515,54.66,75757.66,0.0,-0.99631,0.0,0.78073]
[1779851823529,54.66,75752.32,0.0,-0.99633,0.0,0.7778]
[1779851825544,54.66,75746.03,0.0,-0.99635,0.0,0.77435]
[1779851827557,54.66,75745.88,0.0,-0.99635,0.0,0.77427]
[1779851832592,54.66,75746.79,0.0,-0.99634,0.0,0.77477]
[1779851837627,54.66,75751.71,0.0,-0.99633,0.0,0.77746]
[1779851842663,54.66,75751.5,0.0,-0.99633,0.0,0.77735]
[1779851847699,54.66,75750.29,0.0,-0.99633,0.0,0.77668]
[1779851852731,54.66,75750.77,0.0,-0.99634,0.0,0.77624]
[1779851859782,54.66,75747.88,0.0,-0.99634,0.0,0.77466]
[1779851864818,54.66,75748.78,0.0,-0.99634,0.0,0.77516]
[1779851869852,54.66,75750.49,0.0,-0.99634,0.0,0.77609]
[1779851874888,54.66,75751.59,0.0,-0.99633,0.0,0.77669]
[1779851879923,54.66,75753.53,0.0,-0.99633,0.0,0.77776]
[1779851885965,54.66,75754.25,0.0,-0.99633,0.0,0.77815]
[1779851889993,54.66,75760.1,0.0,-0.99631,0.0,0.78137]
[1779851895028,54.66,75763.01,0.0,-0.9963,0.0,0.78297]
[1779851900063,54.66,75762.31,0.0,-0.9963,0.0,0.78258]
[1779851905100,54.66,75762.19,0.0,-0.9963,0.0,0.78252]
[1779851910134,54.66,75765.05,0.0,-0.9963,0.0,0.7841]
[1779851915170,54.66,75765.23,0.0,-0.9963,0.0,0.78349]
[1779851920205,54.66,75764.43,0.0,-0.9963,0.0,0.78305]
[1779851925240,54.66,75764.18,0.0,-0.9963,0.0,0.78291]
[1779851930275,54.66,75763.85,0.0,-0.9963,0.0,0.78273]
[1779851932288,54.66,75757.79,0.0,-0.99632,0.0,0.77939]
[1779851937323,54.66,75756.83,0.0,-0.99632,0.0,0.77886]
[1779851942359,54.66,75758.05,0.0,-0.99632,0.0,0.77953]
[1779851947394,54.66,75759.62,0.0,-0.99631,0.0,0.7804]
[1779851953436,54.66,75759.39,0.0,-0.99631,0.0,0.78027]
[1779851958471,54.66,75766.38,0.0,-0.99629,0.0,0.78412]
[1779851963507,54.66,75765.75,0.0,-0.9963,0.0,0.78378]
[1779851969550,54.66,75765.16,0.0,-0.9963,0.0,0.78345]
[1779851975374,54.66,75764.15,0.0,-0.9963,0.0,0.78219]
[1779851980626,54.66,75763.2,0.0,-0.99631,0.0,0.78166]
[1779851985662,54.66,75764.01,0.0,-0.9963,0.0,0.78211]
[1779851991703,54.66,75763.2,0.0,-0.99631,0.0,0.78166]
[1779851996738,54.66,75762.47,0.0,-0.99631,0.0,0.78126]
[1779852001789,54.66,75760.69,0.0,-0.99631,0.0,0.78028]
[1779852002793,54.66,75742.14,0.0,-0.99637,0.0,0.77013]
[1779852003798,54.66,75738.94,0.0,-0.99638,0.0,0.7684]
[1779852008835,54.66,75738.24,0.0,-0.99638,0.0,0.76802]
[1779852013870,54.66,75734.43,0.0,-0.99639,0.0,0.76595]
[1779852018905,54.66,75732.56,0.0,-0.99639,0.0,0.76494]
[1779852023942,54.66,75731.17,0.0,-0.9964,0.0,0.76419]
[1779852025955,54.66,75721.56,0.0,-0.99642,0.0,0.75901]
[1779852026962,54.66,75720.26,0.0,-0.99643,0.0,0.75831]
[1779852033004,54.66,75720.22,0.0,-0.99643,0.0,0.7576]
[1779852039048,54.66,75722.25,0.0,-0.99643,0.0,0.75869]
[1779852043085,54.66,75729.63,0.0,-0.9964,0.0,0.76266]
[1779852045089,54.66,75733.85,0.0,-0.99639,0.0,0.76494]
[1779852050124,54.66,75734.77,0.0,-0.99639,0.0,0.76544]
[1779852055160,54.66,75738.04,0.0,-0.99638,0.0,0.76721]
[1779852060195,54.66,75732.95,0.0,-0.9964,0.0,0.76445]
[1779852065229,54.66,75729.83,0.0,-0.9964,0.0,0.76277]
[1779852070264,54.66,75725.4,0.0,-0.99642,0.0,0.76038]
[1779852075299,54.66,75724.82,0.0,-0.99642,0.0,0.76007]
[1779852080334,54.66,75725.13,0.0,-0.99642,0.0,0.76024]
[1779852085371,54.66,75725.94,0.0,-0.99642,0.0,0.76067]
[1779852090405,54.66,75725.22,0.0,-0.99642,0.0,0.76029]
[1779852096447,54.66,75723.82,0.0,-0.99642,0.0,0.75884]
[1779852101483,54.66,75723.96,0.0,-0.99642,0.0,0.75892]
[1779852107525,54.66,75724.07,0.0,-0.99642,0.0,0.75898]
[1779852113567,54.66,75724.2,0.0,-0.99642,0.0,0.75905]
[1779852118601,54.66,75727.56,0.0,-0.99641,0.0,0.76085]
[1779852124643,54.66,75726.99,0.0,-0.99642,0.0,0.76055]
[1779852129679,54.66,75722.72,0.0,-0.99643,0.0,0.75825]
[1779852136497,54.66,75720.62,0.0,-0.99643,0.0,0.75712]
[1779852140756,54.66,75715.46,0.0,-0.99645,0.0,0.75436]
[1779852146567,54.66,75718.13,0.0,-0.99644,0.0,0.75579]
[1779852151833,54.66,75718.34,0.0,-0.99644,0.0,0.75521]
[1779852156878,54.66,75719.08,0.0,-0.99644,0.0,0.75561]
[1779852161908,54.66,75718.83,0.0,-0.99644,0.0,0.75548]
[1779852166944,54.66,75719.17,0.0,-0.99644,0.0,0.75566]
[1779852171979,54.66,75719.93,0.0,-0.99644,0.0,0.75606]
[1779852177014,54.66,75712.34,0.0,-0.99646,0.0,0.75201]
[1779852178023,54.66,75712.4,0.0,-0.99646,0.0,0.75204]
[1779852184066,54.66,75713.65,0.0,-0.99646,0.0,0.75271]
[1779852190107,54.66,75715.04,0.0,-0.99645,0.0,0.75345]
[1779852195147,54.66,75717.49,0.0,-0.99644,0.0,0.75476]
[1779852200182,54.66,75717.61,0.0,-0.99644,0.0,0.75482]
[1779852205217,54.66,75718.18,0.0,-0.99644,0.0,0.75513]
[1779852210252,54.66,75719.35,0.0,-0.99644,0.0,0.75575]
[1779852213272,54.66,75725.3,0.0,-0.99643,0.0,0.75826]
[1779852218309,54.66,75731.23,0.0,-0.99641,0.0,0.76144]
[1779852221328,54.66,75735.67,0.0,-0.9964,0.0,0.76384]
[1779852226367,54.66,75738.15,0.0,-0.99639,0.0,0.76518]
[1779852231399,54.66,75738.3,0.0,-0.99639,0.0,0.76526]
[1779852236434,54.66,75736.57,0.0,-0.9964,0.0,0.76433]
[1779852240462,54.66,75730.32,0.0,-0.99641,0.0,0.76095]
[1779852241472,54.66,75723.56,0.0,-0.99643,0.0,0.75732]
[1779852242477,54.66,75714.97,0.0,-0.99645,0.0,0.75273]
[1779852244493,54.66,75712.5,0.0,-0.99646,0.0,0.75141]
[1779852249529,54.66,75715.23,0.0,-0.99645,0.0,0.75286]
[1779852256577,54.66,75715.53,0.0,-0.99645,0.0,0.75302]
[1779852261612,54.66,75718.06,0.0,-0.99645,0.0,0.75438]
[1779852264634,54.66,75711.54,0.0,-0.99646,0.0,0.7509]
[1779852269668,54.66,75709.67,0.0,-0.99647,0.0,0.7499]
[1779852274702,54.66,75709.14,0.0,-0.99647,0.0,0.74893]
[1779852279738,54.66,75710.45,0.0,-0.99647,0.0,0.74963]
[1779852284776,54.66,75710.24,0.0,-0.99647,0.0,0.74952]
[1779852287584,54.66,75728.43,0.0,-0.99642,0.0,0.75925]
[1779852292829,54.66,75730.79,0.0,-0.99641,0.0,0.76052]
[1779852297864,54.66,75729.07,0.0,-0.99642,0.0,0.75959]
[1779852301892,54.66,75736.56,0.0,-0.9964,0.0,0.76363]
[1779852302901,54.66,75743.6,0.0,-0.99638,0.0,0.76744]
[1779852307934,54.66,75745.68,0.0,-0.99637,0.0,0.76857]
[1779852311963,54.66,75752.35,0.0,-0.99635,0.0,0.7722]
[1779852312969,54.66,75759.04,0.0,-0.99634,0.0,0.77585]
[1779852313976,54.66,75759.52,0.0,-0.99633,0.0,0.77612]
[1779852319014,54.66,75753.96,0.0,-0.99635,0.0,0.77308]
[1779852321029,54.66,75754.5,0.0,-0.99635,0.0,0.77337]
[1779852326068,54.66,75763.84,0.0,-0.99632,0.0,0.77849]
[1779852327074,54.66,75763.47,0.0,-0.99632,0.0,0.77828]
[1779852332109,54.66,75762.17,0.0,-0.99633,0.0,0.77687]
[1779852337144,54.66,75761.43,0.0,-0.99633,0.0,0.77646]
[1779852342179,54.66,75756.89,0.0,-0.99634,0.0,0.77398]
[1779852347217,54.66,75760.54,0.0,-0.99633,0.0,0.77597]
[1779852352255,54.66,75757.07,0.0,-0.99634,0.0,0.77407]
[1779852354270,54.66,75753.3,0.0,-0.99635,0.0,0.77202]
[1779852359304,54.66,75755.13,0.0,-0.99635,0.0,0.77301]
[1779852364338,54.66,75756.5,0.0,-0.99635,0.0,0.77376]
[1779852371393,54.66,75755.35,0.0,-0.99635,0.0,0.77313]
[1779852377430,54.66,75754.45,0.0,-0.99635,0.0,0.77264]
[1779852382465,54.66,75754.75,0.0,-0.99635,0.0,0.77281]
[1779852387501,54.66,75754.87,0.0,-0.99635,0.0,0.77287]
[1779852392535,54.66,75757.0,0.0,-0.99635,0.0,0.77333]
[1779852398577,54.66,75756.44,0.0,-0.99635,0.0,0.77303]
[1779852404619,54.66,75753.13,0.0,-0.99636,0.0,0.77122]
[1779852409654,54.66,75753.16,0.0,-0.99636,0.0,0.77124]
[1779852414689,54.66,75753.61,0.0,-0.99636,0.0,0.77148]
[1779852419724,54.66,75756.07,0.0,-0.99635,0.0,0.77283]
[1779852424782,54.66,75760.05,0.0,-0.99634,0.0,0.775]
[1779852429818,54.66,75763.33,0.0,-0.99633,0.0,0.7768]
[1779852434851,54.66,75764.67,0.0,-0.99633,0.0,0.77753]
[1779852439886,54.66,75763.91,0.0,-0.99633,0.0,0.77712]
[1779852446936,54.66,75764.39,0.0,-0.99633,0.0,0.77738]
[1779852458786,54.66,75764.39,0.0,-0.99633,0.0,0.77667]
[1779852464056,54.66,75765.5,0.0,-0.99633,0.0,0.77728]
[1779852469091,54.66,75761.97,0.0,-0.99634,0.0,0.77535]
[1779852474127,54.66,75761.01,0.0,-0.99634,0.0,0.77482]
[1779852479163,54.66,75761.11,0.0,-0.99634,0.0,0.77488]
[1779852481177,54.66,75755.23,0.0,-0.99636,0.0,0.77167]
[1779852483191,54.66,75744.5,0.0,-0.99639,0.0,0.76584]
[1779852484197,54.66,75743.79,0.0,-0.99639,0.0,0.76545]
[1779852491251,54.66,75742.43,0.0,-0.99639,0.0,0.76472]
[1779852496286,54.66,75744.74,0.0,-0.99639,0.0,0.76597]
[1779852503335,54.66,75744.48,0.0,-0.99639,0.0,0.76582]
[1779852505350,54.66,75737.58,0.0,-0.99641,0.0,0.7621]
[1779852510385,54.66,75739.04,0.0,-0.9964,0.0,0.76288]
[1779852515420,54.66,75737.65,0.0,-0.99641,0.0,0.76144]
[1779852520454,54.66,75744.08,0.0,-0.99639,0.0,0.76491]
[1779852524483,54.66,75738.55,0.0,-0.99641,0.0,0.76192]
[1779852525492,54.66,75736.45,0.0,-0.99641,0.0,0.76079]
[1779852527504,54.66,75734.66,0.0,-0.99642,0.0,0.75983]
[1779852532543,54.66,75737.55,0.0,-0.99641,0.0,0.76139]
[1779852536572,54.66,75732.21,0.0,-0.99642,0.0,0.75851]
[1779852541604,54.66,75727.44,0.0,-0.99644,0.0,0.75595]
[1779852548654,54.66,75727.53,0.0,-0.99644,0.0,0.756]
[1779852554695,54.66,75726.72,0.0,-0.99644,0.0,0.75557]
[1779852559732,54.66,75725.89,0.0,-0.99644,0.0,0.75512]
[1779852564766,54.66,75725.58,0.0,-0.99644,0.0,0.75496]
[1779852569802,54.66,75724.48,0.0,-0.99644,0.0,0.75437]
[1779852574836,54.66,75724.25,0.0,-0.99645,0.0,0.75356]
[1779852579649,54.66,75728.67,0.0,-0.99644,0.0,0.75592]
[1779852584909,54.66,75730.85,0.0,-0.99643,0.0,0.75709]
[1779852589948,54.66,75732.52,0.0,-0.99643,0.0,0.75799]
[1779852594980,54.66,75733.23,0.0,-0.99642,0.0,0.75837]
[1779852596992,54.66,75739.58,0.0,-0.99641,0.0,0.76179]
[1779852602029,54.66,75742.42,0.0,-0.9964,0.0,0.76332]
[1779852607064,54.66,75744.12,0.0,-0.99639,0.0,0.76424]
[1779852611093,54.66,75750.85,0.0,-0.99637,0.0,0.76789]
[1779852616130,54.66,75750.29,0.0,-0.99638,0.0,0.76758]
[1779852621162,54.66,75751.32,0.0,-0.99637,0.0,0.76814]
[1779852626198,54.66,75751.72,0.0,-0.99637,0.0,0.76836]
[1779852631233,54.66,75751.92,0.0,-0.99637,0.0,0.76777]
[1779852636268,54.66,75758.57,0.0,-0.99636,0.0,0.77139]
[1779852641303,54.66,75758.82,0.0,-0.99636,0.0,0.77152]
[1779852646339,54.66,75756.92,0.0,-0.99636,0.0,0.77049]
[1779852651379,54.66,75752.54,0.0,-0.99637,0.0,0.7681]
[1779852653387,54.66,75749.34,0.0,-0.99638,0.0,0.76637]
[1779852660215,54.66,75749.79,0.0,-0.99638,0.0,0.76661]
[1779852666479,54.66,75751.34,0.0,-0.99638,0.0,0.76745]
[1779852671514,54.66,75750.31,0.0,-0.99638,0.0,0.76689]
[1779852673527,54.66,75743.48,0.0,-0.9964,0.0,0.7632]
[1779852678561,54.66,75742.89,0.0,-0.9964,0.0,0.76288]
[1779852685611,54.66,75743.46,0.0,-0.9964,0.0,0.76319]
[1779852692660,54.66,75745.15,0.0,-0.9964,0.0,0.7634]
[1779852697696,54.66,75745.73,0.0,-0.9964,0.0,0.76372]
[1779852703738,54.66,75745.89,0.0,-0.99639,0.0,0.7638]
[1779852708776,54.66,75746.26,0.0,-0.99639,0.0,0.764]
[1779852713811,54.66,75746.37,0.0,-0.99639,0.0,0.76406]
[1779852718846,54.66,75744.59,0.0,-0.9964,0.0,0.7631]
[1779852723882,54.66,75743.56,0.0,-0.9964,0.0,0.76254]
[1779852728917,54.66,75743.43,0.0,-0.9964,0.0,0.76247]
[1779852733952,54.66,75747.49,0.0,-0.99639,0.0,0.76467]
[1779852738987,54.66,75748.97,0.0,-0.99639,0.0,0.76547]
[1779852741002,54.66,75742.39,0.0,-0.9964,0.0,0.76191]
[1779852748054,54.66,75743.1,0.0,-0.9964,0.0,0.7623]
[1779852753088,54.66,75743.25,0.0,-0.99641,0.0,0.76168]
[1779852758131,54.66,75740.83,0.0,-0.99641,0.0,0.76038]
[1779852763164,54.66,75739.74,0.0,-0.99642,0.0,0.75979]
[1779852770214,54.66,75738.64,0.0,-0.99642,0.0,0.7592]
[1779852776255,54.66,75736.19,0.0,-0.99643,0.0,0.75788]
[1779852782297,54.66,75735.64,0.0,-0.99643,0.0,0.75759]
[1779852787332,54.66,75733.14,0.0,-0.99643,0.0,0.75625]
[1779852792368,54.66,75731.73,0.0,-0.99644,0.0,0.75549]
[1779852797403,54.66,75732.11,0.0,-0.99644,0.0,0.75569]
[1779852799416,54.66,75726.39,0.0,-0.99645,0.0,0.75263]
[1779852804450,54.66,75720.83,0.0,-0.99647,0.0,0.74967]
[1779852805458,54.66,75714.15,0.0,-0.99649,0.0,0.74612]
[1779852811283,54.66,75712.61,0.0,-0.99649,0.0,0.74462]
[1779852816534,54.66,75709.89,0.0,-0.9965,0.0,0.74319]
[1779852821570,54.66,75710.31,0.0,-0.9965,0.0,0.74341]
[1779852826605,54.66,75712.83,0.0,-0.99649,0.0,0.74474]
[1779852831640,54.66,75715.61,0.0,-0.99648,0.0,0.74621]
[1779852836677,54.66,75715.95,0.0,-0.99648,0.0,0.74639]
[1779852842717,54.66,75715.27,0.0,-0.99649,0.0,0.74603]
[1779852847751,54.66,75711.06,0.0,-0.9965,0.0,0.7438]
[1779852851779,54.66,75706.02,0.0,-0.99651,0.0,0.74114]
[1779852856815,54.66,75704.38,0.0,-0.99652,0.0,0.74028]
[1779852861850,54.66,75703.91,0.0,-0.99652,0.0,0.74003]
[1779852866885,54.66,75705.61,0.0,-0.99651,0.0,0.74093]
[1779852871921,54.66,75703.69,0.0,-0.99652,0.0,0.73924]
[1779852876954,54.66,75702.52,0.0,-0.99652,0.0,0.73862]
[1779852882997,54.66,75702.71,0.0,-0.99652,0.0,0.73872]
[1779852888033,54.66,75701.92,0.0,-0.99653,0.0,0.73831]
[1779852893069,54.66,75706.17,0.0,-0.99651,0.0,0.74054]
[1779852898108,54.66,75706.68,0.0,-0.99651,0.0,0.74081]
[1779852905159,54.66,75705.12,0.0,-0.99652,0.0,0.73999]
[1779852911204,54.66,75701.53,0.0,-0.99653,0.0,0.7381]
[1779852914224,54.66,75690.0,0.0,-0.99656,0.0,0.73207]
[1779852919268,54.66,75660.32,0.0,-0.99664,0.0,0.71672]
[1779852920277,54.66,75648.06,0.0,-0.99667,0.0,0.71047]
[1779852925309,54.66,75639.31,0.0,-0.99669,0.0,0.70603]
[1779852930344,54.66,75640.09,0.0,-0.99669,0.0,0.70642]
[1779852934372,54.66,75633.24,0.0,-0.99671,0.0,0.70231]
[1779852939407,54.66,75633.47,0.0,-0.99671,0.0,0.70243]
[1779852944442,54.66,75628.84,0.0,-0.99672,0.0,0.7001]
[1779852950483,54.66,75628.4,0.0,-0.99672,0.0,0.69988]
[1779852955520,54.66,75630.1,0.0,-0.99672,0.0,0.70073]
[1779852960555,54.66,75632.88,0.0,-0.99671,0.0,0.70213]
[1779852965589,54.66,75638.24,0.0,-0.9967,0.0,0.70483]
[1779852970624,54.66,75636.01,0.0,-0.9967,0.0,0.70371]
[1779852975660,54.66,75637.77,0.0,-0.9967,0.0,0.70459]
[1779852980695,54.66,75638.18,0.0,-0.9967,0.0,0.7048]
[1779852987743,54.66,75638.84,0.0,-0.99669,0.0,0.70513]
[1779852992779,54.66,75638.5,0.0,-0.9967,0.0,0.70431]
[1779852997819,54.66,75637.22,0.0,-0.9967,0.0,0.70366]
[1779853002854,54.66,75638.16,0.0,-0.9967,0.0,0.70414]
[1779853007888,54.66,75637.56,0.0,-0.9967,0.0,0.70383]
[1779853012923,54.66,75641.47,0.0,-0.99669,0.0,0.70581]
[1779853014937,54.66,75641.76,0.0,-0.99669,0.0,0.70596]
[1779853019972,54.66,75642.38,0.0,-0.99669,0.0,0.70627]
[1779853025011,54.66,75640.43,0.0,-0.99669,0.0,0.70528]
[1779853030045,54.66,75641.65,0.0,-0.99669,0.0,0.7059]
[1779853035080,54.66,75642.06,0.0,-0.99669,0.0,0.70611]
[1779853040113,54.66,75641.4,0.0,-0.99669,0.0,0.70577]
[1779853045150,54.66,75642.03,0.0,-0.99669,0.0,0.70609]
[1779853048171,54.66,75637.17,0.0,-0.9967,0.0,0.70364]
[1779853053207,54.66,75636.04,0.0,-0.99671,0.0,0.70241]
[1779853058242,54.66,75641.0,0.0,-0.9967,0.0,0.70492]
[1779853063277,54.66,75641.08,0.0,-0.9967,0.0,0.70496]
[1779853068313,54.66,75641.98,0.0,-0.99669,0.0,0.70541]
[1779853073348,54.66,75640.6,0.0,-0.9967,0.0,0.70471]
[1779853080398,54.66,75640.43,0.0,-0.9967,0.0,0.70463]
[1779853085432,54.66,75641.3,0.0,-0.99669,0.0,0.70507]
[1779853089460,54.66,75645.1,0.0,-0.99668,0.0,0.70699]
[1779853094495,54.66,75645.97,0.0,-0.99668,0.0,0.70743]
[1779853099531,54.66,75645.42,0.0,-0.99668,0.0,0.70715]
[1779853105573,54.66,75643.34,0.0,-0.99669,0.0,0.7061]
[1779853107585,54.66,75649.27,0.0,-0.99667,0.0,0.70911]
[1779853112621,54.66,75649.07,0.0,-0.99668,0.0,0.70835]
[1779853117660,54.66,75647.45,0.0,-0.99668,0.0,0.70752]
[1779853122691,54.66,75649.29,0.0,-0.99668,0.0,0.70846]
[1779853123467,54.66,75654.57,0.0,-0.99666,0.0,0.71114]
[1779853128734,54.66,75656.38,0.0,-0.99666,0.0,0.71206]
[1779853133770,54.66,75658.7,0.0,-0.99665,0.0,0.71325]
[1779853138805,54.66,75659.01,0.0,-0.99665,0.0,0.7134]
[1779853143842,54.66,75659.58,0.0,-0.99665,0.0,0.7137]
[1779853151898,54.66,75658.25,0.0,-0.99665,0.0,0.71302]
[1779853153683,54.66,75650.15,0.0,-0.99667,0.0,0.70889]
[1779853155926,54.66,75642.81,0.0,-0.99669,0.0,0.70518]
[1779853156933,54.66,75642.06,0.0,-0.9967,0.0,0.7048]
[1779853161968,54.66,75641.75,0.0,-0.9967,0.0,0.70464]
[1779853167004,54.66,75639.0,0.0,-0.9967,0.0,0.70325]
[1779853172038,54.66,75636.47,0.0,-0.99671,0.0,0.70132]
[1779853177074,54.66,75636.84,0.0,-0.99671,0.0,0.70151]
[1779853182108,54.66,75638.33,0.0,-0.99671,0.0,0.70226]
[1779853187143,54.66,75635.39,0.0,-0.99672,0.0,0.70078]
[1779853192178,54.66,75635.22,0.0,-0.99672,0.0,0.7007]
[1779853197214,54.66,75636.92,0.0,-0.99671,0.0,0.70155]
[1779853201241,54.66,75642.33,0.0,-0.9967,0.0,0.70428]
[1779853203255,54.66,75651.54,0.0,-0.99667,0.0,0.70894]
[1779853204262,54.66,75653.05,0.0,-0.99667,0.0,0.70971]
[1779853207287,54.66,75664.53,0.0,-0.99664,0.0,0.71556]
[1779853208293,54.66,75674.06,0.0,-0.99662,0.0,0.72046]
[1779853209301,54.66,75675.81,0.0,-0.99661,0.0,0.72136]
[1779853214336,54.66,75673.0,0.0,-0.99662,0.0,0.71991]
[1779853219371,54.66,75671.41,0.0,-0.99662,0.0,0.71909]
[1779853224408,54.66,75676.06,0.0,-0.99661,0.0,0.72149]
[1779853229441,54.66,75673.58,0.0,-0.99662,0.0,0.72021]
[1779853234483,54.66,75675.2,0.0,-0.99662,0.0,0.72038]
[1779853239511,54.66,75675.49,0.0,-0.99661,0.0,0.72053]
[1779853242533,54.66,75672.74,0.0,-0.99662,0.0,0.71911]
[1779853250589,54.66,75671.81,0.0,-0.99662,0.0,0.71863]
[1779853256630,54.66,75673.31,0.0,-0.99662,0.0,0.7194]
[1779853261665,54.66,75666.92,0.0,-0.99664,0.0,0.71612]
[1779853265695,54.66,75662.58,0.0,-0.99665,0.0,0.7139]
[1779853270728,54.66,75664.92,0.0,-0.99664,0.0,0.7151]
[1779853275764,54.66,75660.94,0.0,-0.99665,0.0,0.71307]
[1779853280799,54.66,75658.58,0.0,-0.99666,0.0,0.71186]
[1779853285836,54.66,75655.74,0.0,-0.99667,0.0,0.71042]
[1779853290870,54.66,75654.32,0.0,-0.99667,0.0,0.7097]
[1779853296915,54.66,75653.16,0.0,-0.99668,0.0,0.70845]
[1779853301948,54.66,75650.5,0.0,-0.99668,0.0,0.7071]
[1779853306983,54.66,75649.24,0.0,-0.99669,0.0,0.70646]
[1779853312019,54.66,75648.71,0.0,-0.99669,0.0,0.70619]
[1779853317053,54.66,75650.35,0.0,-0.99668,0.0,0.70702]
[1779853323095,54.66,75652.48,0.0,-0.99668,0.0,0.7081]
[1779853328130,54.66,75654.69,0.0,-0.99667,0.0,0.70923]
[1779853334185,54.66,75656.7,0.0,-0.99667,0.0,0.71025]
[1779853336195,54.66,75644.01,0.0,-0.9967,0.0,0.70382]
[1779853337201,54.66,75636.85,0.0,-0.99672,0.0,0.70021]
[1779853338206,54.66,75634.4,0.0,-0.99672,0.0,0.69898]
[1779853343242,54.66,75638.07,0.0,-0.99672,0.0,0.70082]
[1779853348277,54.66,75641.53,0.0,-0.99671,0.0,0.70257]
[1779853355326,54.66,75641.72,0.0,-0.99671,0.0,0.70201]
[1779853360364,54.66,75642.49,0.0,-0.99671,0.0,0.7024]
[1779853366407,54.66,75641.71,0.0,-0.99671,0.0,0.702]
[1779853371442,54.66,75639.68,0.0,-0.99671,0.0,0.70098]
[1779853376477,54.66,75639.99,0.0,-0.99671,0.0,0.70114]
[1779853381515,54.66,75639.61,0.0,-0.99671,0.0,0.70095]
[1779853387557,54.66,75638.87,0.0,-0.99672,0.0,0.70057]
[1779853392592,54.66,75638.77,0.0,-0.99672,0.0,0.70052]
[1779853397627,54.66,75633.38,0.0,-0.99673,0.0,0.69782]
[1779853398634,54.66,75639.79,0.0,-0.99671,0.0,0.70104]
[1779853403669,54.66,75641.21,0.0,-0.99671,0.0,0.70175]
[1779853408705,54.66,75640.45,0.0,-0.99671,0.0,0.70137]
[1779853412736,54.66,75632.11,0.0,-0.99674,0.0,0.69653]
[1779853417770,54.66,75627.86,0.0,-0.99675,0.0,0.69441]
[1779853422804,54.66,75638.81,0.0,-0.99672,0.0,0.69989]
[1779853423812,54.66,75643.99,0.0,-0.99671,0.0,0.7025]
[1779853428846,54.66,75649.06,0.0,-0.99669,0.0,0.70506]
[1779853433882,54.66,75651.61,0.0,-0.99669,0.0,0.70635]
[1779853438917,54.66,75649.38,0.0,-0.99669,0.0,0.70522]
[1779853442946,54.66,75643.26,0.0,-0.99671,0.0,0.70213]
[1779853444959,54.66,75637.33,0.0,-0.99672,0.0,0.69915]
[1779853449994,54.66,75636.76,0.0,-0.99672,0.0,0.69886]
[1779853455031,54.66,75635.37,0.0,-0.99673,0.0,0.69816]
[1779853460066,54.66,75636.13,0.0,-0.99673,0.0,0.69855]
[1779853464093,54.66,75643.26,0.0,-0.99671,0.0,0.70213]
[1779853469129,54.66,75642.97,0.0,-0.99671,0.0,0.70198]
[1779853474165,54.66,75642.84,0.0,-0.99671,0.0,0.70127]
[1779853479203,54.66,75641.59,0.0,-0.99671,0.0,0.70064]
[1779853486032,54.66,75641.22,0.0,-0.99672,0.0,0.70045]
[1779853491289,54.66,75640.59,0.0,-0.99672,0.0,0.70013]
[1779853501356,54.66,75640.5,0.0,-0.99672,0.0,0.70009]
[1779853506394,54.66,75643.41,0.0,-0.99671,0.0,0.70155]
[1779853509415,54.66,75636.09,0.0,-0.99673,0.0,0.69787]
[1779853512435,54.66,75629.58,0.0,-0.99675,0.0,0.69462]
[1779853513443,54.66,75627.81,0.0,-0.99675,0.0,0.69374]
[1779853515457,54.66,75626.28,0.0,-0.99675,0.0,0.69297]
[1779853521500,54.66,75627.74,0.0,-0.99675,0.0,0.6937]
[1779853528548,54.66,75631.02,0.0,-0.99674,0.0,0.69534]
[1779853529555,54.66,75643.93,0.0,-0.99671,0.0,0.70181]
[1779853530562,54.66,75645.57,0.0,-0.9967,0.0,0.70264]
[1779853534371,54.66,75646.22,0.0,-0.99671,0.0,0.70231]
[1779853542647,54.66,75644.89,0.0,-0.99671,0.0,0.70164]
[1779853548689,54.66,75646.7,0.0,-0.9967,0.0,0.70256]
[1779853554512,54.66,75648.38,0.0,-0.9967,0.0,0.7034]
[1779853559766,54.66,75649.53,0.0,-0.9967,0.0,0.70398]
[1779853564802,54.66,75644.47,0.0,-0.99671,0.0,0.70143]
[1779853566814,54.66,75640.54,0.0,-0.99672,0.0,0.69946]
[1779853574870,54.66,75642.03,0.0,-0.99672,0.0,0.7002]
[1779853576889,54.66,75636.99,0.0,-0.99673,0.0,0.69768]
[1779853581920,54.66,75633.39,0.0,-0.99674,0.0,0.69587]
[1779853586954,54.66,75636.68,0.0,-0.99673,0.0,0.69752]
[1779853591990,54.66,75637.07,0.0,-0.99673,0.0,0.69706]
[1779853597025,54.66,75636.12,0.0,-0.99674,0.0,0.69659]
[1779853602060,54.66,75635.5,0.0,-0.99674,0.0,0.69628]
[1779853607096,54.66,75636.46,0.0,-0.99673,0.0,0.69676]
[1779853612130,54.66,75637.91,0.0,-0.99673,0.0,0.69749]
[1779853617165,54.66,75638.17,0.0,-0.99673,0.0,0.69762]
[1779853622200,54.66,75639.04,0.0,-0.99673,0.0,0.69805]
[1779853627235,54.66,75640.45,0.0,-0.99672,0.0,0.69876]
[1779853631263,54.66,75647.75,0.0,-0.99671,0.0,0.70243]
[1779853637305,54.66,75648.18,0.0,-0.9967,0.0,0.70265]
[1779853642340,54.66,75648.02,0.0,-0.9967,0.0,0.70257]
[1779853648382,54.66,75646.45,0.0,-0.99671,0.0,0.70178]
[1779853653424,54.66,75645.43,0.0,-0.99671,0.0,0.70061]
[1779853660476,54.66,75647.19,0.0,-0.99671,0.0,0.70149]
[1779853665506,54.66,75644.21,0.0,-0.99672,0.0,0.7]
[1779853670542,54.66,75643.18,0.0,-0.99672,0.0,0.69948]
[1779853675578,54.66,75641.8,0.0,-0.99672,0.0,0.69878]
[1779853682627,54.66,75641.2,0.0,-0.99672,0.0,0.69848]
[1779853684641,54.66,75630.87,0.0,-0.99675,0.0,0.69332]
[1779853685648,54.66,75628.91,0.0,-0.99676,0.0,0.69234]
[1779853690684,54.66,75630.37,0.0,-0.99675,0.0,0.69307]
[1779853695719,54.66,75625.44,0.0,-0.99677,0.0,0.69061]
[1779853700754,54.66,75622.01,0.0,-0.99677,0.0,0.68891]
[1779853703789,54.66,75619.09,0.0,-0.99678,0.0,0.68747]
[1779853704800,54.66,75609.01,0.0,-0.99681,0.0,0.68249]
[1779853705863,54.66,75590.19,0.0,-0.99685,0.0,0.67329]
[1779853707831,54.66,75583.98,0.0,-0.99687,0.0,0.67027]
[1779853708839,54.66,75582.09,0.0,-0.99687,0.0,0.66936]
[1779853713874,54.66,75581.03,0.0,-0.99688,0.0,0.66821]
[1779853715888,54.66,75585.13,0.0,-0.99687,0.0,0.6702]
[1779853719916,54.66,75573.55,0.0,-0.9969,0.0,0.66461]
[1779853724951,54.66,75576.63,0.0,-0.99689,0.0,0.66609]
[1779853725960,54.66,75581.78,0.0,-0.99688,0.0,0.66858]
[1779853729986,54.66,75587.19,0.0,-0.99686,0.0,0.6712]
[1779853732002,54.66,75581.18,0.0,-0.99688,0.0,0.66829]
[1779853736060,54.66,75574.21,0.0,-0.9969,0.0,0.66493]
[1779853737070,54.66,75547.05,0.0,-0.99696,0.0,0.65197]
[1779853738061,54.66,75504.58,0.0,-0.99706,0.0,0.63214]
[1779853739070,54.66,75526.5,0.0,-0.99701,0.0,0.64231]
[1779853740078,54.66,75533.48,0.0,-0.99699,0.0,0.64557]
[1779853742092,54.66,75528.47,0.0,-0.99701,0.0,0.64323]
[1779853745112,54.66,75518.79,0.0,-0.99703,0.0,0.63871]
[1779853749140,54.66,75525.38,0.0,-0.99701,0.0,0.64178]
[1779853750147,54.66,75533.11,0.0,-0.997,0.0,0.6454]
[1779853752164,54.66,75538.49,0.0,-0.99698,0.0,0.64793]
[1779853753171,54.66,75543.8,0.0,-0.99697,0.0,0.65043]
[1779853754178,54.66,75548.87,0.0,-0.99696,0.0,0.65283]
[1779853755186,54.66,75557.21,0.0,-0.99694,0.0,0.65679]
[1779853760221,54.66,75562.09,0.0,-0.99693,0.0,0.65912]
[1779853765255,54.66,75561.73,0.0,-0.99693,0.0,0.65895]
[1779853770290,54.66,75563.88,0.0,-0.99692,0.0,0.65997]
[1779853775325,54.66,75563.16,0.0,-0.99693,0.0,0.659]
[1779853780360,54.66,75567.62,0.0,-0.99691,0.0,0.66114]
[1779853786402,54.66,75567.99,0.0,-0.99691,0.0,0.66131]
[1779853791437,54.66,75568.52,0.0,-0.99691,0.0,0.66157]
[1779853796473,54.66,75569.65,0.0,-0.99691,0.0,0.66211]
[1779853797479,54.66,75560.65,0.0,-0.99693,0.0,0.65781]
[1779853801508,54.66,75552.4,0.0,-0.99695,0.0,0.65388]
[1779853803534,54.66,75547.07,0.0,-0.99696,0.0,0.65136]
[1779853804538,54.66,75538.79,0.0,-0.99698,0.0,0.64745]
[1779853806315,54.66,75528.74,0.0,-0.99701,0.0,0.64274]
[1779853809576,54.66,75544.56,0.0,-0.99697,0.0,0.65017]
[1779853810583,54.66,75545.3,0.0,-0.99697,0.0,0.65052]
[1779853816386,54.66,75547.22,0.0,-0.99696,0.0,0.65143]
[1779853819645,54.66,75553.93,0.0,-0.99695,0.0,0.65461]
[1779853824680,54.66,75558.18,0.0,-0.99694,0.0,0.65663]
[1779853829716,54.66,75557.07,0.0,-0.99694,0.0,0.6561]
[1779853831729,54.66,75563.21,0.0,-0.99693,0.0,0.65841]
[1779853836526,54.66,75568.99,0.0,-0.99691,0.0,0.66117]
[1779853841801,54.66,75576.79,0.0,-0.9969,0.0,0.66491]
[1779853842809,54.66,75578.37,0.0,-0.99689,0.0,0.66567]
[1779853845827,54.66,75583.11,0.0,-0.99688,0.0,0.66796]
[1779853848849,54.66,75567.02,0.0,-0.99692,0.0,0.66023]
[1779853849856,54.66,75570.27,0.0,-0.99691,0.0,0.66178]
[1779853852885,54.66,75575.51,0.0,-0.9969,0.0,0.6643]
[1779853856911,54.66,75576.32,0.0,-0.9969,0.0,0.66469]
[1779853861947,54.66,75573.6,0.0,-0.9969,0.0,0.66338]
[1779853865975,54.66,75585.31,0.0,-0.99687,0.0,0.66902]
[1779853866982,54.66,75585.3,0.0,-0.99687,0.0,0.66902]
[1779853873026,54.66,75581.96,0.0,-0.99688,0.0,0.6674]
[1779853878065,54.66,75576.03,0.0,-0.9969,0.0,0.66455]
[1779853879073,54.66,75559.94,0.0,-0.99694,0.0,0.65685]
[1779853880080,54.66,75555.94,0.0,-0.99695,0.0,0.65494]
[1779853881087,54.66,75556.98,0.0,-0.99694,0.0,0.65544]
[1779853883104,54.66,75564.0,0.0,-0.99693,0.0,0.65878]
[1779853884107,54.66,75571.28,0.0,-0.99691,0.0,0.66227]
[1779853885115,54.66,75572.85,0.0,-0.99691,0.0,0.66302]
[1779853888135,54.66,75576.02,0.0,-0.9969,0.0,0.66454]
[1779853893173,54.66,75579.71,0.0,-0.99689,0.0,0.66569]
[1779853898206,54.66,75576.58,0.0,-0.9969,0.0,0.66418]
[1779853903241,54.66,75573.64,0.0,-0.99691,0.0,0.66277]
[1779853908275,54.66,75572.99,0.0,-0.99691,0.0,0.66246]
[1779853913314,54.66,75567.45,0.0,-0.99692,0.0,0.65981]
[1779853914322,54.66,75566.43,0.0,-0.99692,0.0,0.65932]
[1779853918348,54.66,75572.05,0.0,-0.99691,0.0,0.66201]
[1779853923384,54.66,75571.33,0.0,-0.99691,0.0,0.66166]
[1779853928421,54.66,75571.28,0.0,-0.99691,0.0,0.66164]
[1779853934462,54.66,75572.14,0.0,-0.99691,0.0,0.66205]
[1779853939496,54.66,75572.79,0.0,-0.99691,0.0,0.66236]
[1779853944531,54.66,75574.42,0.0,-0.9969,0.0,0.66315]
[1779853949565,54.66,75570.21,0.0,-0.99691,0.0,0.66113]
[1779853954601,54.66,75570.53,0.0,-0.99692,0.0,0.66066]
[1779853959635,54.66,75570.95,0.0,-0.99692,0.0,0.66086]
[1779853962658,54.66,75559.16,0.0,-0.99694,0.0,0.65523]
[1779853967692,54.66,75558.49,0.0,-0.99695,0.0,0.65491]
[1779853971721,54.66,75564.15,0.0,-0.99693,0.0,0.65761]
[1779853977532,54.66,75567.67,0.0,-0.99692,0.0,0.65929]
[1779853982800,54.66,75568.72,0.0,-0.99692,0.0,0.65979]
[1779853984813,54.66,75574.74,0.0,-0.99691,0.0,0.66267]
[1779853985821,54.66,75581.16,0.0,-0.99689,0.0,0.66576]
[1779853987600,54.66,75583.81,0.0,-0.99688,0.0,0.66704]
[1779853992868,54.66,75577.97,0.0,-0.9969,0.0,0.66422]
[1779853997904,54.66,75573.47,0.0,-0.99691,0.0,0.66206]
[1779854002938,54.66,75572.94,0.0,-0.99691,0.0,0.66181]
[1779854007973,54.66,75572.42,0.0,-0.99691,0.0,0.66156]
[1779854013010,54.66,75571.4,0.0,-0.99692,0.0,0.66045]
[1779854018044,54.66,75570.37,0.0,-0.99692,0.0,0.65995]
[1779854021064,54.66,75559.86,0.0,-0.99695,0.0,0.65494]
[1779854022071,54.66,75557.15,0.0,-0.99695,0.0,0.65366]
[1779854027107,54.66,75557.02,0.0,-0.99695,0.0,0.6536]
[1779854032143,54.66,75560.48,0.0,-0.99694,0.0,0.65524]
[1779854037178,54.66,75563.39,0.0,-0.99694,0.0,0.65662]
[1779854040201,54.66,75570.93,0.0,-0.99692,0.0,0.66022]
[1779854042213,54.66,75572.72,0.0,-0.99691,0.0,0.66108]
[1779854047248,54.66,75570.9,0.0,-0.99692,0.0,0.66021]
[1779854051276,54.66,75564.68,0.0,-0.99693,0.0,0.65724]
[1779854052283,54.66,75558.95,0.0,-0.99695,0.0,0.65451]
[1779854053291,54.66,75559.7,0.0,-0.99695,0.0,0.65487]
[1779854056312,54.66,75565.92,0.0,-0.99693,0.0,0.65783]
[1779854061345,54.66,75567.51,0.0,-0.99693,0.0,0.65859]
[1779854063360,54.66,75564.79,0.0,-0.99693,0.0,0.65729]
[1779854068395,54.66,75566.69,0.0,-0.99693,0.0,0.6582]
[1779854074436,54.66,75567.01,0.0,-0.99693,0.0,0.65773]
[1779854079474,54.66,75569.8,0.0,-0.99692,0.0,0.65906]
[1779854084508,54.66,75569.56,0.0,-0.99692,0.0,0.65894]
[1779854089543,54.66,75570.08,0.0,-0.99692,0.0,0.65919]
[1779854094580,54.66,75571.73,0.0,-0.99692,0.0,0.65998]
[1779854101631,54.66,75571.53,0.0,-0.99692,0.0,0.65988]
[1779854106666,54.66,75567.38,0.0,-0.99693,0.0,0.6579]
[1779854111701,54.66,75564.28,0.0,-0.99694,0.0,0.65642]
[1779854116737,54.66,75564.03,0.0,-0.99694,0.0,0.65631]
[1779854121772,54.66,75564.14,0.0,-0.99694,0.0,0.65636]
[1779854126806,54.66,75562.45,0.0,-0.99694,0.0,0.65555]
[1779854132848,54.66,75560.74,0.0,-0.99695,0.0,0.65412]
[1779854137883,54.66,75562.4,0.0,-0.99694,0.0,0.65491]
[1779854140904,54.66,75570.76,0.0,-0.99692,0.0,0.65889]
[1779854142918,54.66,75573.3,0.0,-0.99692,0.0,0.66011]
[1779854146945,54.66,75573.03,0.0,-0.99692,0.0,0.65998]
[1779854151981,54.66,75573.95,0.0,-0.99692,0.0,0.66042]
[1779854157018,54.66,75578.92,0.0,-0.9969,0.0,0.6628]
[1779854162052,54.66,75576.69,0.0,-0.99691,0.0,0.66173]
[1779854167090,54.66,75577.05,0.0,-0.99691,0.0,0.6619]
[1779854174136,54.66,75576.34,0.0,-0.99691,0.0,0.66156]
[1779854179171,54.66,75577.61,0.0,-0.99691,0.0,0.66217]
[1779854184206,54.66,75572.17,0.0,-0.99692,0.0,0.65957]
[1779854189241,54.66,75570.18,0.0,-0.99693,0.0,0.65862]
[1779854194278,54.66,75569.14,0.0,-0.99693,0.0,0.6575]
[1779854200318,54.66,75567.93,0.0,-0.99693,0.0,0.65692]
[1779854205356,54.66,75568.92,0.0,-0.99693,0.0,0.65739]
[1779854210391,54.66,75568.16,0.0,-0.99693,0.0,0.65703]
[1779854215426,54.66,75567.88,0.0,-0.99693,0.0,0.65689]
[1779854218448,54.66,75577.42,0.0,-0.99691,0.0,0.66145]
[1779854219454,54.66,75581.2,0.0,-0.9969,0.0,0.66327]
[1779854222474,54.66,75587.18,0.0,-0.99689,0.0,0.66615]
[1779854224491,54.66,75590.91,0.0,-0.99688,0.0,0.66795]
[1779854229524,54.66,75588.18,0.0,-0.99688,0.0,0.66663]
[1779854230531,54.66,75584.5,0.0,-0.99689,0.0,0.66485]
[1779854231538,54.66,75583.88,0.0,-0.9969,0.0,0.66456]
[1779854236574,54.66,75584.32,0.0,-0.99689,0.0,0.66477]
[1779854241608,54.66,75585.43,0.0,-0.99689,0.0,0.6653]
[1779854246643,54.66,75586.55,0.0,-0.99689,0.0,0.66584]
[1779854251678,54.66,75585.15,0.0,-0.9969,0.0,0.66454]
[1779854256713,54.66,75585.09,0.0,-0.9969,0.0,0.66451]
[1779854261748,54.66,75587.42,0.0,-0.99689,0.0,0.66563]
[1779854266783,54.66,75587.21,0.0,-0.99689,0.0,0.66553]
[1779854271819,54.66,75588.79,0.0,-0.99689,0.0,0.66629]
[1779854276854,54.66,75588.77,0.0,-0.99689,0.0,0.66628]
[1779854277860,54.66,75581.03,0.0,-0.99691,0.0,0.66256]
[1779854282895,54.66,75576.5,0.0,-0.99692,0.0,0.66039]
[1779854287930,54.66,75565.01,0.0,-0.99694,0.0,0.65491]
[1779854288938,54.66,75554.47,0.0,-0.99697,0.0,0.64991]
[1779854290951,54.66,75539.4,0.0,-0.99701,0.0,0.64283]
[1779854291960,54.66,75534.23,0.0,-0.99702,0.0,0.64042]
[1779854292965,54.66,75539.48,0.0,-0.99701,0.0,0.64287]
[1779854298001,54.66,75536.84,0.0,-0.99701,0.0,0.64163]
[1779854303037,54.66,75536.55,0.0,-0.99701,0.0,0.6415]
[1779854308072,54.66,75537.2,0.0,-0.99701,0.0,0.6418]
[1779854314118,54.66,75536.19,0.0,-0.99702,0.0,0.64072]
[1779854319963,54.66,75533.83,0.0,-0.99702,0.0,0.63962]
[1779854325192,54.66,75533.27,0.0,-0.99702,0.0,0.63936]
[1779854330226,54.66,75531.07,0.0,-0.99703,0.0,0.63833]
[1779854335265,54.66,75527.25,0.0,-0.99704,0.0,0.63656]
[1779854340300,54.66,75528.39,0.0,-0.99703,0.0,0.63709]
[1779854343321,54.66,75533.82,0.0,-0.99702,0.0,0.63961]
[1779854345335,54.66,75541.26,0.0,-0.997,0.0,0.64309]
[1779854349363,54.66,75545.52,0.0,-0.99699,0.0,0.64508]
[1779854354399,54.66,75547.88,0.0,-0.99699,0.0,0.64619]
[1779854359433,54.66,75548.9,0.0,-0.99699,0.0,0.64667]
[1779854364468,54.66,75548.52,0.0,-0.99699,0.0,0.64649]
[1779854369504,54.66,75551.0,0.0,-0.99698,0.0,0.64766]
[1779854374538,54.66,75549.83,0.0,-0.99699,0.0,0.64649]
[1779854379573,54.66,75551.32,0.0,-0.99698,0.0,0.6472]
[1779854384607,54.66,75550.0,0.0,-0.99699,0.0,0.64657]
[1779854389644,54.66,75551.5,0.0,-0.99698,0.0,0.64728]
[1779854394679,54.66,75551.41,0.0,-0.99698,0.0,0.64724]
[1779854396693,54.66,75565.03,0.0,-0.99695,0.0,0.65367]
[1779854397700,54.66,75563.47,0.0,-0.99695,0.0,0.65293]
[1779854402736,54.66,75559.07,0.0,-0.99696,0.0,0.65085]
[1779854403750,54.66,75546.95,0.0,-0.99699,0.0,0.64514]
[1779854404753,54.66,75541.57,0.0,-0.99701,0.0,0.64262]
[1779854405757,54.66,75540.84,0.0,-0.99701,0.0,0.64228]
[1779854410792,54.66,75535.74,0.0,-0.99702,0.0,0.6399]
[1779854412806,54.66,75530.5,0.0,-0.99703,0.0,0.63746]
[1779854415828,54.66,75525.32,0.0,-0.99704,0.0,0.63506]
[1779854419858,54.66,75531.26,0.0,-0.99703,0.0,0.63781]
[1779854420865,54.66,75535.92,0.0,-0.99702,0.0,0.63998]
[1779854421872,54.66,75536.48,0.0,-0.99702,0.0,0.64024]
[1779854424895,54.66,75553.49,0.0,-0.99698,0.0,0.64822]
[1779854425902,54.66,75557.04,0.0,-0.99697,0.0,0.64989]
[1779854428926,54.66,75562.16,0.0,-0.99696,0.0,0.65231]
[1779854433961,54.66,75562.0,0.0,-0.99696,0.0,0.65162]
[1779854436983,54.66,75564.5,0.0,-0.99695,0.0,0.6528]
[1779854437990,54.66,75570.32,0.0,-0.99694,0.0,0.65557]
[1779854443024,54.66,75572.64,0.0,-0.99693,0.0,0.65667]
[1779854449066,54.66,75571.84,0.0,-0.99694,0.0,0.65629]
[1779854454101,54.66,75572.74,0.0,-0.99693,0.0,0.65672]
[1779854459137,54.66,75576.72,0.0,-0.99692,0.0,0.65862]
[1779854464171,54.66,75578.41,0.0,-0.99692,0.0,0.65943]
[1779854469206,54.66,75579.59,0.0,-0.99692,0.0,0.65999]
[1779854472227,54.66,75574.39,0.0,-0.99693,0.0,0.65751]
[1779854477262,54.66,75571.23,0.0,-0.99694,0.0,0.656]
[1779854481097,54.66,75564.87,0.0,-0.99695,0.0,0.65298]
[1779854483304,54.66,75559.37,0.0,-0.99697,0.0,0.65037]
[1779854484312,54.66,75555.8,0.0,-0.99697,0.0,0.64869]
[1779854489346,54.66,75557.78,0.0,-0.99697,0.0,0.64962]
[1779854494381,54.66,75561.23,0.0,-0.99696,0.0,0.65063]
[1779854499416,54.66,75564.5,0.0,-0.99696,0.0,0.65218]
[1779854502438,54.66,75559.5,0.0,-0.99697,0.0,0.64982]
[1779854507473,54.66,75558.32,0.0,-0.99697,0.0,0.64926]
[1779854512508,54.66,75561.06,0.0,-0.99696,0.0,0.65055]
[1779854517543,54.66,75562.86,0.0,-0.99696,0.0,0.65141]
[1779854522578,54.66,75553.64,0.0,-0.99698,0.0,0.64705]
[1779854523589,54.66,75541.46,0.0,-0.99701,0.0,0.64135]
[1779854524592,54.66,75535.3,0.0,-0.99703,0.0,0.63847]
[1779854525599,54.66,75534.07,0.0,-0.99703,0.0,0.6379]
[1779854530634,54.66,75537.82,0.0,-0.99702,0.0,0.63965]
[1779854533656,54.66,75529.21,0.0,-0.99704,0.0,0.63565]
[1779854534662,54.66,75527.79,0.0,-0.99704,0.0,0.63499]
[1779854539699,54.66,75529.86,0.0,-0.99704,0.0,0.63595]
[1779854544733,54.66,75530.83,0.0,-0.99704,0.0,0.6364]
[1779854549767,54.66,75531.46,0.0,-0.99704,0.0,0.63669]
[1779854554802,54.66,75531.0,0.0,-0.99704,0.0,0.63587]
[1779854559838,54.66,75530.46,0.0,-0.99704,0.0,0.63562]
[1779854566886,54.66,75529.42,0.0,-0.99704,0.0,0.63514]
[1779854572933,54.66,75528.62,0.0,-0.99704,0.0,0.63477]
[1779854577964,54.66,75521.89,0.0,-0.99706,0.0,0.63166]
[1779854582999,54.66,75521.47,0.0,-0.99706,0.0,0.63146]
[1779854588034,54.66,75526.44,0.0,-0.99705,0.0,0.63376]
[1779854593077,54.66,75526.53,0.0,-0.99705,0.0,0.6338]
[1779854600126,54.66,75526.1,0.0,-0.99705,0.0,0.6336]
[1779854605173,54.66,75526.19,0.0,-0.99705,0.0,0.63364]
[1779854610200,54.66,75527.71,0.0,-0.99705,0.0,0.63434]
[1779854616243,54.66,75527.22,0.0,-0.99705,0.0,0.63351]
[1779854621278,54.66,75527.25,0.0,-0.99705,0.0,0.63352]
[1779854626313,54.66,75527.34,0.0,-0.99705,0.0,0.63357]
[1779854630345,54.66,75531.99,0.0,-0.99704,0.0,0.63572]
[1779854635381,54.66,75530.59,0.0,-0.99704,0.0,0.63507]
[1779854640415,54.66,75535.15,0.0,-0.99703,0.0,0.63719]
[1779854645449,54.66,75535.43,0.0,-0.99703,0.0,0.63732]
[1779854650485,54.66,75536.02,0.0,-0.99703,0.0,0.63759]
[1779854656526,54.66,75535.46,0.0,-0.99703,0.0,0.63733]
[1779854662367,54.66,75539.08,0.0,-0.99702,0.0,0.63901]
[1779854663578,54.66,75549.96,0.0,-0.997,0.0,0.6441]
[1779854664583,54.66,75552.85,0.0,-0.99699,0.0,0.64545]
[1779854669619,54.66,75556.12,0.0,-0.99698,0.0,0.64699]
[1779854674654,54.66,75553.9,0.0,-0.99699,0.0,0.64533]
[1779854675662,54.66,75548.29,0.0,-0.997,0.0,0.6427]
[1779854676667,54.66,75544.87,0.0,-0.99701,0.0,0.6411]
[1779854681703,54.66,75543.04,0.0,-0.99702,0.0,0.64025]
[1779854686737,54.66,75544.67,0.0,-0.99701,0.0,0.64101]
[1779854691774,54.66,75544.52,0.0,-0.99701,0.0,0.64094]
[1779854696808,54.66,75541.08,0.0,-0.99702,0.0,0.63933]
[1779854701843,54.66,75539.92,0.0,-0.99702,0.0,0.63879]
[1779854706879,54.66,75534.64,0.0,-0.99704,0.0,0.63634]
[1779854711912,54.66,75535.01,0.0,-0.99704,0.0,0.63651]
[1779854716949,54.66,75533.35,0.0,-0.99704,0.0,0.63574]
[1779854722991,54.66,75529.69,0.0,-0.99705,0.0,0.63405]
[1779854728024,54.66,75527.29,0.0,-0.99705,0.0,0.63294]
[1779854734070,54.66,75529.06,0.0,-0.99705,0.0,0.63315]
[1779854739103,54.66,75527.75,0.0,-0.99706,0.0,0.63254]
[1779854745146,54.66,75529.38,0.0,-0.99705,0.0,0.6333]
[1779854750181,54.66,75537.84,0.0,-0.99703,0.0,0.63722]
[1779854752195,54.66,75541.16,0.0,-0.99702,0.0,0.63876]
[1779854757231,54.66,75544.7,0.0,-0.99702,0.0,0.64041]
[1779854762265,54.66,75545.89,0.0,-0.99701,0.0,0.64097]
[1779854768307,54.66,75546.47,0.0,-0.99701,0.0,0.64124]
[1779854776364,54.66,75548.26,0.0,-0.99701,0.0,0.64207]
[1779854782406,54.66,75548.32,0.0,-0.99701,0.0,0.6421]
[1779854790463,54.66,75550.39,0.0,-0.997,0.0,0.64307]
[1779854793496,54.66,75555.65,0.0,-0.99699,0.0,0.64492]
[1779854798519,54.66,75553.42,0.0,-0.997,0.0,0.64388]
[1779854804561,54.66,75556.19,0.0,-0.99699,0.0,0.64518]
[1779854809596,54.66,75562.57,0.0,-0.99698,0.0,0.64818]
[1779854814632,54.66,75567.32,0.0,-0.99696,0.0,0.65042]
[1779854819666,54.66,75569.0,0.0,-0.99696,0.0,0.65121]
[1779854824700,54.66,75569.92,0.0,-0.99696,0.0,0.65165]
[1779854825708,54.66,75595.14,0.0,-0.9969,0.0,0.66369]
[1779854826715,54.66,75600.76,0.0,-0.99688,0.0,0.6664]
[1779854827722,54.66,75600.61,0.0,-0.99688,0.0,0.66632]
[1779854831754,54.66,75591.82,0.0,-0.9969,0.0,0.66209]
[1779854833564,54.66,75590.82,0.0,-0.99691,0.0,0.66161]
[1779854838806,54.66,75591.51,0.0,-0.99691,0.0,0.66194]
[1779854843841,54.66,75595.71,0.0,-0.9969,0.0,0.66396]
[1779854848876,54.66,75590.92,0.0,-0.99691,0.0,0.66166]
[1779854851897,54.66,75589.45,0.0,-0.99691,0.0,0.66033]
[1779854855924,54.66,75583.78,0.0,-0.99693,0.0,0.65762]
[1779854860960,54.66,75582.35,0.0,-0.99693,0.0,0.65694]
[1779854865994,54.66,75582.2,0.0,-0.99693,0.0,0.65686]
[1779854871031,54.66,75580.79,0.0,-0.99693,0.0,0.65619]
[1779854876064,54.66,75579.37,0.0,-0.99694,0.0,0.65552]
[1779854881100,54.66,75581.82,0.0,-0.99693,0.0,0.65668]
[1779854886135,54.66,75583.32,0.0,-0.99693,0.0,0.6574]
[1779854891170,54.66,75586.68,0.0,-0.99692,0.0,0.659]
[1779854894191,54.66,75589.61,0.0,-0.99691,0.0,0.66041]
[1779854904057,54.66,75591.03,0.0,-0.99691,0.0,0.66109]
[1779854909297,54.66,75588.9,0.0,-0.99691,0.0,0.66007]
[1779854915341,54.66,75587.52,0.0,-0.99692,0.0,0.65878]
[1779854920377,54.66,75587.87,0.0,-0.99692,0.0,0.65895]
[1779854925412,54.66,75587.78,0.0,-0.99692,0.0,0.6589]
[1779854930446,54.66,75584.98,0.0,-0.99693,0.0,0.65757]
[1779854935482,54.66,75586.29,0.0,-0.99692,0.0,0.65819]
[1779854940517,54.66,75587.39,0.0,-0.99692,0.0,0.65872]
[1779854945553,54.66,75586.2,0.0,-0.99692,0.0,0.65815]
[1779854950587,54.66,75585.3,0.0,-0.99693,0.0,0.65772]
[1779854955622,54.66,75583.86,0.0,-0.99693,0.0,0.65703]
[1779854961665,54.66,75583.25,0.0,-0.99693,0.0,0.65674]
[1779854966698,54.66,75582.76,0.0,-0.99693,0.0,0.65651]
[1779854973747,54.66,75582.59,0.0,-0.99694,0.0,0.6558]
[1779854980799,54.66,75582.02,0.0,-0.99694,0.0,0.65553]
[1779854989860,54.66,75581.64,0.0,-0.99694,0.0,0.65535]
[1779855000938,54.66,75581.33,0.0,-0.99694,0.0,0.6552]
[1779855002952,54.66,75573.51,0.0,-0.99696,0.0,0.65149]
[1779855004767,54.66,75569.93,0.0,-0.99697,0.0,0.6498]
[1779855010003,54.66,75569.46,0.0,-0.99697,0.0,0.64957]
[1779855011010,54.66,75576.12,0.0,-0.99695,0.0,0.65273]
[1779855013024,54.66,75578.09,0.0,-0.99695,0.0,0.65366]
[1779855018058,54.66,75583.82,0.0,-0.99693,0.0,0.65639]
[1779855019066,54.66,75584.19,0.0,-0.99693,0.0,0.65656]
[1779855024101,54.66,75584.89,0.0,-0.99693,0.0,0.6569]
[1779855027125,54.66,75579.77,0.0,-0.99694,0.0,0.65446]
[1779855032157,54.66,75579.49,0.0,-0.99695,0.0,0.6537]
[1779855039207,54.66,75582.25,0.0,-0.99694,0.0,0.65502]
[1779855044242,54.66,75581.74,0.0,-0.99694,0.0,0.65477]
[1779855050282,54.66,75581.0,0.0,-0.99694,0.0,0.65442]
[1779855055318,54.66,75582.32,0.0,-0.99694,0.0,0.65505]
[1779855060353,54.66,75581.88,0.0,-0.99694,0.0,0.65484]
[1779855065388,54.66,75574.58,0.0,-0.99696,0.0,0.65138]
[1779855072436,54.66,75576.42,0.0,-0.99695,0.0,0.65225]
[1779855077471,54.66,75577.14,0.0,-0.99695,0.0,0.65259]
[1779855082509,54.66,75576.61,0.0,-0.99695,0.0,0.65234]
[1779855087543,54.66,75577.22,0.0,-0.99695,0.0,0.65263]
[1779855092579,54.66,75578.46,0.0,-0.99695,0.0,0.65259]
[1779855097614,54.66,75577.83,0.0,-0.99695,0.0,0.6523]
[1779855102650,54.66,75580.81,0.0,-0.99695,0.0,0.65371]
[1779855107685,54.66,75581.56,0.0,-0.99694,0.0,0.65407]
[1779855112720,54.66,75579.25,0.0,-0.99695,0.0,0.65297]
[1779855117755,54.66,75579.81,0.0,-0.99695,0.0,0.65323]
[1779855122790,54.66,75579.34,0.0,-0.99695,0.0,0.65301]
[1779855127824,54.66,75579.85,0.0,-0.99695,0.0,0.65325]
[1779855132860,54.66,75580.65,0.0,-0.99695,0.0,0.65363]
[1779855137894,54.66,75582.39,0.0,-0.99694,0.0,0.65446]
[1779855142931,54.66,75583.81,0.0,-0.99694,0.0,0.65514]
[1779855150987,54.66,75587.78,0.0,-0.99693,0.0,0.65703]
[1779855159048,54.66,75588.72,0.0,-0.99693,0.0,0.65685]
[1779855164082,54.66,75589.82,0.0,-0.99693,0.0,0.65738]
[1779855171136,54.66,75590.4,0.0,-0.99693,0.0,0.65765]
[1779855174158,54.66,75586.03,0.0,-0.99694,0.0,0.65557]
[1779855179193,54.66,75587.28,0.0,-0.99693,0.0,0.65617]
[1779855185235,54.66,75588.27,0.0,-0.99693,0.0,0.65664]
[1779855190270,54.66,75589.2,0.0,-0.99693,0.0,0.65708]
[1779855195306,54.66,75589.0,0.0,-0.99693,0.0,0.65699]
[1779855198327,54.66,75582.77,0.0,-0.99694,0.0,0.65402]
[1779855201347,54.66,75567.82,0.0,-0.99698,0.0,0.64695]
[1779855202355,54.66,75561.87,0.0,-0.99699,0.0,0.64415]
[1779855203368,54.66,75562.18,0.0,-0.99699,0.0,0.64429]
[1779855208419,54.66,75561.93,0.0,-0.99699,0.0,0.64418]
[1779855211417,54.66,75557.55,0.0,-0.99701,0.0,0.64151]
[1779855217459,54.66,75558.41,0.0,-0.99701,0.0,0.64191]
[1779855222493,54.66,75561.96,0.0,-0.997,0.0,0.64358]
[1779855227528,54.66,75559.0,0.0,-0.997,0.0,0.64219]
[1779855232563,54.66,75556.16,0.0,-0.99701,0.0,0.64086]
[1779855238606,54.66,75553.22,0.0,-0.99702,0.0,0.63949]
[1779855243648,54.66,75550.56,0.0,-0.99702,0.0,0.63825]
[1779855248678,54.66,75541.22,0.0,-0.99705,0.0,0.63392]
[1779855249684,54.66,75539.16,0.0,-0.99705,0.0,0.63296]
[1779855254719,54.66,75538.09,0.0,-0.99705,0.0,0.63247]
[1779855259754,54.66,75536.11,0.0,-0.99706,0.0,0.63155]
[1779855264790,54.66,75533.51,0.0,-0.99706,0.0,0.63036]
[1779855268819,54.66,75523.01,0.0,-0.99709,0.0,0.62553]
[1779855270832,54.66,75516.59,0.0,-0.9971,0.0,0.6226]
[1779855275867,54.66,75517.49,0.0,-0.9971,0.0,0.62241]
[1779855280903,54.66,75519.2,0.0,-0.9971,0.0,0.62319]
[1779855285937,54.66,75521.18,0.0,-0.9971,0.0,0.6241]
[1779855290973,54.66,75523.86,0.0,-0.99709,0.0,0.62532]
[1779855296010,54.66,75518.23,0.0,-0.9971,0.0,0.62275]
[1779855301045,54.66,75516.33,0.0,-0.99711,0.0,0.62189]
[1779855306079,54.66,75514.21,0.0,-0.99711,0.0,0.62092]
[1779855311114,54.66,75512.09,0.0,-0.99712,0.0,0.61996]
[1779855316960,54.66,75512.36,0.0,-0.99712,0.0,0.62008]
[1779855323198,54.66,75511.93,0.0,-0.99712,0.0,0.61988]
[1779855328233,54.66,75511.88,0.0,-0.99712,0.0,0.61986]
[1779855333271,54.66,75511.53,0.0,-0.99712,0.0,0.61911]
[1779855338302,54.66,75510.66,0.0,-0.99712,0.0,0.61871]
[1779855343339,54.66,75511.4,0.0,-0.99712,0.0,0.61905]
[1779855348383,54.66,75508.52,0.0,-0.99713,0.0,0.61774]
[1779855351405,54.66,75493.97,0.0,-0.99716,0.0,0.61118]
[1779855352411,54.66,75487.42,0.0,-0.99718,0.0,0.60825]
[1779855353418,54.66,75488.37,0.0,-0.99717,0.0,0.60868]
[1779855358456,54.66,75479.88,0.0,-0.99719,0.0,0.60489]
[1779855359465,54.66,75475.48,0.0,-0.9972,0.0,0.60294]
[1779855361476,54.66,75476.07,0.0,-0.9972,0.0,0.6032]
[1779855366513,54.66,75481.37,0.0,-0.99719,0.0,0.60555]
[1779855369532,54.66,75492.68,0.0,-0.99716,0.0,0.61061]
[1779855370541,54.66,75501.66,0.0,-0.99714,0.0,0.61464]
[1779855375575,54.66,75498.46,0.0,-0.99715,0.0,0.6132]
[1779855380610,54.66,75497.53,0.0,-0.99715,0.0,0.61278]
[1779855385644,54.66,75490.68,0.0,-0.99717,0.0,0.60971]
[1779855390681,54.66,75487.33,0.0,-0.99718,0.0,0.60821]
[1779855395715,54.66,75495.12,0.0,-0.99716,0.0,0.61111]
[1779855400750,54.66,75493.77,0.0,-0.99716,0.0,0.6105]
[1779855403771,54.66,75486.8,0.0,-0.99718,0.0,0.60739]
[1779855409819,54.66,75484.82,0.0,-0.99718,0.0,0.6065]
[1779855414849,54.66,75485.06,0.0,-0.99718,0.0,0.60661]
[1779855419883,54.66,75484.09,0.0,-0.99719,0.0,0.60618]
[1779855421898,54.66,75477.52,0.0,-0.9972,0.0,0.60326]
[1779855426932,54.66,75475.04,0.0,-0.99721,0.0,0.60216]
[1779855432974,54.66,75471.44,0.0,-0.99721,0.0,0.60056]
[1779855438010,54.66,75469.45,0.0,-0.99722,0.0,0.59968]
[1779855443044,54.66,75468.29,0.0,-0.99722,0.0,0.59917]
[1779855446065,54.66,75462.91,0.0,-0.99723,0.0,0.5968]
[1779855451100,54.66,75464.33,0.0,-0.99723,0.0,0.59685]
[1779855456135,54.66,75464.48,0.0,-0.99723,0.0,0.59691]
[1779855459155,54.66,75459.61,0.0,-0.99724,0.0,0.59477]
[1779855464193,54.66,75456.85,0.0,-0.99725,0.0,0.59357]
[1779855471241,54.66,75453.29,0.0,-0.99726,0.0,0.59201]
[1779855476276,54.66,75456.21,0.0,-0.99725,0.0,0.59329]
[1779855481311,54.66,75456.15,0.0,-0.99725,0.0,0.59326]
[1779855486346,54.66,75456.72,0.0,-0.99725,0.0,0.59351]
[1779855490374,54.66,75452.38,0.0,-0.99726,0.0,0.59161]
[1779855495409,54.66,75451.99,0.0,-0.99726,0.0,0.59144]
[1779855499437,54.66,75457.66,0.0,-0.99725,0.0,0.59392]
[1779855505301,54.66,75457.73,0.0,-0.99725,0.0,0.59395]
[1779855510516,54.66,75455.14,0.0,-0.99725,0.0,0.59282]
[1779855515550,54.66,75452.55,0.0,-0.99726,0.0,0.59111]
[1779855520594,54.66,75451.25,0.0,-0.99726,0.0,0.59054]
[1779855523613,54.66,75446.02,0.0,-0.99728,0.0,0.58827]
[1779855525631,54.66,75441.63,0.0,-0.99728,0.0,0.58636]
[1779855529668,54.66,75411.22,0.0,-0.99735,0.0,0.57332]
[1779855530680,54.66,75408.7,0.0,-0.99736,0.0,0.57225]
[1779855535709,54.66,75408.49,0.0,-0.99736,0.0,0.57216]
[1779855540772,54.66,75399.69,0.0,-0.99737,0.0,0.56844]
[1779855541764,54.66,75395.39,0.0,-0.99738,0.0,0.56663]
[1779855543773,54.66,75387.95,0.0,-0.9974,0.0,0.56351]
[1779855548817,54.66,75392.67,0.0,-0.99739,0.0,0.56548]
[1779855551837,54.66,75387.72,0.0,-0.9974,0.0,0.56341]
[1779855555868,54.66,75395.67,0.0,-0.99738,0.0,0.56675]
[1779855557880,54.66,75400.94,0.0,-0.99737,0.0,0.56897]
[1779855560901,54.66,75405.75,0.0,-0.99736,0.0,0.571]
[1779855563922,54.66,75409.09,0.0,-0.99736,0.0,0.57241]
[1779855568957,54.66,75413.09,0.0,-0.99735,0.0,0.57411]
[1779855574001,54.66,75414.03,0.0,-0.99735,0.0,0.57395]
[1779855579034,54.66,75412.24,0.0,-0.99735,0.0,0.57319]
[1779855584068,54.66,75411.81,0.0,-0.99735,0.0,0.57301]
[1779855589106,54.66,75412.48,0.0,-0.99735,0.0,0.57329]
[1779855594148,54.66,75409.32,0.0,-0.99736,0.0,0.57195]
[1779855599178,54.66,75410.76,0.0,-0.99735,0.0,0.57256]
[1779855604214,54.66,75410.61,0.0,-0.99735,0.0,0.5725]
[1779855609252,54.66,75414.94,0.0,-0.99735,0.0,0.57434]
[1779855613284,54.66,75420.3,0.0,-0.99733,0.0,0.57662]
[1779855618319,54.66,75415.92,0.0,-0.99734,0.0,0.57475]
[1779855623354,54.66,75416.77,0.0,-0.99734,0.0,0.57512]
[1779855628390,54.66,75413.84,0.0,-0.99735,0.0,0.57387]
[1779855635439,54.66,75413.42,0.0,-0.99735,0.0,0.57313]
[1779855637452,54.66,75405.42,0.0,-0.99737,0.0,0.56974]
[1779855638459,54.66,75399.06,0.0,-0.99738,0.0,0.56706]
[1779855639471,54.66,75395.45,0.0,-0.99739,0.0,0.56554]
[1779855640476,54.66,75389.77,0.0,-0.9974,0.0,0.56316]
[1779855641489,54.66,75388.72,0.0,-0.9974,0.0,0.56272]
[1779855646303,54.66,75400.13,0.0,-0.99738,0.0,0.56751]
[1779855647528,54.66,75404.99,0.0,-0.99737,0.0,0.56956]
[1779855648534,54.66,75406.0,0.0,-0.99737,0.0,0.56998]
[1779855653569,54.66,75404.7,0.0,-0.99737,0.0,0.56943]
[1779855658606,54.66,75403.45,0.0,-0.99737,0.0,0.56891]
[1779855663641,54.66,75401.54,0.0,-0.99738,0.0,0.5681]
[1779855666444,54.66,75411.67,0.0,-0.99735,0.0,0.57238]
[1779855670690,54.66,75404.97,0.0,-0.99737,0.0,0.56955]
[1779855674719,54.66,75403.85,0.0,-0.99737,0.0,0.56907]
[1779855677740,54.66,75397.21,0.0,-0.99739,0.0,0.56628]
[1779855678755,54.66,75392.24,0.0,-0.9974,0.0,0.56419]
[1779855683783,54.66,75390.01,0.0,-0.9974,0.0,0.56326]
[1779855685797,54.66,75395.73,0.0,-0.99739,0.0,0.56566]
[1779855690831,54.66,75400.65,0.0,-0.99738,0.0,0.56773]
[1779855695867,54.66,75397.12,0.0,-0.99739,0.0,0.56568]
[1779855697881,54.66,75402.86,0.0,-0.99738,0.0,0.5681]
[1779855699896,54.66,75408.43,0.0,-0.99736,0.0,0.57045]
[1779855703923,54.66,75402.58,0.0,-0.99738,0.0,0.56798]
[1779855708958,54.66,75398.25,0.0,-0.99739,0.0,0.56616]
[1779855713993,54.66,75400.53,0.0,-0.99738,0.0,0.56712]
[1779855719029,54.66,75404.01,0.0,-0.99737,0.0,0.56858]
[1779855724063,54.66,75405.36,0.0,-0.99737,0.0,0.56915]
[1779855729099,54.66,75405.87,0.0,-0.99737,0.0,0.56937]
[1779855734134,54.66,75409.49,0.0,-0.99736,0.0,0.5709]
[1779855737155,54.66,75402.44,0.0,-0.99738,0.0,0.56792]
[1779855738163,54.66,75391.43,0.0,-0.9974,0.0,0.5633]
[1779855743196,54.66,75388.61,0.0,-0.99741,0.0,0.56212]
[1779855748232,54.66,75390.66,0.0,-0.9974,0.0,0.56297]
[1779855753267,54.66,75391.23,0.0,-0.9974,0.0,0.56266]
[1779855758301,54.66,75392.44,0.0,-0.9974,0.0,0.56316]
[1779855763337,54.66,75391.41,0.0,-0.9974,0.0,0.56273]
[1779855768372,54.66,75392.53,0.0,-0.9974,0.0,0.5632]
[1779855773407,54.66,75392.59,0.0,-0.9974,0.0,0.56323]
[1779855781464,54.66,75393.56,0.0,-0.9974,0.0,0.56363]
[1779855786498,54.66,75392.73,0.0,-0.9974,0.0,0.56328]
[1779855789519,54.66,75384.94,0.0,-0.99742,0.0,0.56003]
[1779855794554,54.66,75385.37,0.0,-0.99742,0.0,0.56021]
[1779855799590,54.66,75386.51,0.0,-0.99741,0.0,0.56069]
[1779855804623,54.66,75385.91,0.0,-0.99741,0.0,0.56044]
[1779855810668,54.66,75385.21,0.0,-0.99742,0.0,0.56014]
[1779855815701,54.66,75389.73,0.0,-0.99741,0.0,0.56148]
[1779855820735,54.66,75390.7,0.0,-0.99741,0.0,0.56188]
[1779855825771,54.66,75388.84,0.0,-0.99741,0.0,0.5611]
[1779855830807,54.66,75389.21,0.0,-0.99741,0.0,0.56126]
[1779855835843,54.66,75390.2,0.0,-0.99741,0.0,0.56167]
[1779855840878,54.66,75391.32,0.0,-0.99741,0.0,0.56214]
[1779855845913,54.66,75392.05,0.0,-0.9974,0.0,0.56245]
[1779855850952,54.66,75396.63,0.0,-0.99739,0.0,0.56436]
[1779855855985,54.66,75396.81,0.0,-0.99739,0.0,0.56444]
[1779855861022,54.66,75396.96,0.0,-0.99739,0.0,0.5645]
[1779855866058,54.66,75398.18,0.0,-0.99739,0.0,0.56501]
[1779855870085,54.66,75403.53,0.0,-0.99738,0.0,0.56726]
[1779855872101,54.66,75411.48,0.0,-0.99737,0.0,0.57006]
[1779855877135,54.66,75411.74,0.0,-0.99736,0.0,0.57017]
[1779855882170,54.66,75411.62,0.0,-0.99736,0.0,0.57012]
[1779855887205,54.66,75409.63,0.0,-0.99737,0.0,0.56928]
[1779855892239,54.66,75407.77,0.0,-0.99737,0.0,0.56849]
[1779855897275,54.66,75404.66,0.0,-0.99738,0.0,0.56718]
[1779855902310,54.66,75402.66,0.0,-0.99738,0.0,0.56634]
[1779855907346,54.66,75401.08,0.0,-0.99739,0.0,0.56567]
[1779855912380,54.66,75401.59,0.0,-0.99739,0.0,0.56589]
[1779855917415,54.66,75399.36,0.0,-0.99739,0.0,0.56495]
[1779855922451,54.66,75398.88,0.0,-0.99739,0.0,0.56475]
[1779855927485,54.66,75399.61,0.0,-0.99739,0.0,0.56506]
[1779855932521,54.66,75397.39,0.0,-0.9974,0.0,0.56357]
[1779855937557,54.66,75397.1,0.0,-0.9974,0.0,0.56345]
[1779855942589,54.66,75396.09,0.0,-0.9974,0.0,0.56302]
[1779855947625,54.66,75395.19,0.0,-0.9974,0.0,0.56265]
[1779855952662,54.66,75394.91,0.0,-0.9974,0.0,0.56253]
[1779855957696,54.66,75394.5,0.0,-0.9974,0.0,0.56236]
[1779855962732,54.66,75391.66,0.0,-0.99741,0.0,0.56117]
[1779855968773,54.66,75390.61,0.0,-0.99741,0.0,0.56073]
[1779855973811,54.66,75390.69,0.0,-0.99741,0.0,0.56077]
[1779855978847,54.66,75390.71,0.0,-0.99741,0.0,0.56078]
[1779855984889,54.66,75390.66,0.0,-0.99741,0.0,0.56076]
[1779855989924,54.66,75390.93,0.0,-0.99741,0.0,0.56087]
[1779855994963,54.66,75389.99,0.0,-0.99742,0.0,0.55992]
[1779855999999,54.66,75389.97,0.0,-0.99742,0.0,0.55991]
[1779856005034,54.66,75389.47,0.0,-0.99742,0.0,0.55971]
[1779856010073,54.66,75393.6,0.0,-0.99741,0.0,0.56143]
[1779856015108,54.66,75392.67,0.0,-0.99741,0.0,0.56104]
[1779856020145,54.66,75390.75,0.0,-0.99741,0.0,0.56024]
[1779856025179,54.66,75388.6,0.0,-0.99742,0.0,0.55934]
[1779856030213,54.66,75388.25,0.0,-0.99742,0.0,0.5592]
[1779856035249,54.66,75380.9,0.0,-0.99743,0.0,0.55615]
[1779856040287,54.66,75389.76,0.0,-0.99742,0.0,0.55983]
[1779856045319,54.66,75391.53,0.0,-0.99741,0.0,0.56056]
[1779856051361,54.66,75394.11,0.0,-0.99741,0.0,0.56109]
[1779856056396,54.66,75392.9,0.0,-0.99741,0.0,0.56058]
[1779856062439,54.66,75391.23,0.0,-0.99742,0.0,0.55989]
[1779856067475,54.66,75388.96,0.0,-0.99742,0.0,0.55894]
[1779856072509,54.66,75388.05,0.0,-0.99742,0.0,0.55856]
[1779856079343,54.66,75386.74,0.0,-0.99742,0.0,0.55802]
[1779856084593,54.66,75387.82,0.0,-0.99742,0.0,0.55847]
[1779856089630,54.66,75386.58,0.0,-0.99743,0.0,0.55795]
[1779856094664,54.66,75387.27,0.0,-0.99742,0.0,0.55824]
[1779856099700,54.66,75389.85,0.0,-0.99742,0.0,0.55931]
[1779856104736,54.66,75393.73,0.0,-0.99741,0.0,0.56093]
[1779856109771,54.66,75396.21,0.0,-0.99741,0.0,0.56196]
[1779856114808,54.66,75398.53,0.0,-0.9974,0.0,0.56238]
[1779856119841,54.66,75398.35,0.0,-0.9974,0.0,0.5623]
[1779856124875,54.66,75399.25,0.0,-0.9974,0.0,0.56268]
[1779856129911,54.66,75402.92,0.0,-0.99739,0.0,0.56422]
[1779856134945,54.66,75402.66,0.0,-0.99739,0.0,0.56411]
[1779856140988,54.66,75402.83,0.0,-0.99739,0.0,0.56418]
[1779856146025,54.66,75402.28,0.0,-0.99739,0.0,0.56395]
[1779856151060,54.66,75402.67,0.0,-0.99739,0.0,0.56411]
[1779856156095,54.66,75404.05,0.0,-0.99739,0.0,0.56469]
[1779856162139,54.66,75404.32,0.0,-0.99739,0.0,0.5648]
[1779856167173,54.66,75404.37,0.0,-0.99739,0.0,0.56482]
[1779856172210,54.66,75403.97,0.0,-0.99739,0.0,0.5641]
[1779856180062,54.66,75403.93,0.0,-0.99739,0.0,0.56408]
[1779856185298,54.66,75402.11,0.0,-0.9974,0.0,0.56332]
[1779856190336,54.66,75400.78,0.0,-0.9974,0.0,0.56276]
[1779856195372,54.66,75395.92,0.0,-0.99741,0.0,0.56073]
[1779856200406,54.66,75395.27,0.0,-0.99741,0.0,0.56046]
[1779856204433,54.66,75389.96,0.0,-0.99742,0.0,0.55825]
[1779856207455,54.66,75382.27,0.0,-0.99744,0.0,0.55506]
[1779856209469,54.66,75372.71,0.0,-0.99746,0.0,0.55112]
[1779856210480,54.66,75380.24,0.0,-0.99744,0.0,0.55422]
[1779856211484,54.66,75396.71,0.0,-0.99741,0.0,0.56106]
[1779856213498,54.66,75402.57,0.0,-0.9974,0.0,0.56351]
[1779856215520,54.66,75392.34,0.0,-0.99742,0.0,0.55924]
[1779856216519,54.66,75383.13,0.0,-0.99744,0.0,0.55542]
[1779856220550,54.66,75370.34,0.0,-0.99746,0.0,0.55015]
[1779856223575,54.66,75364.17,0.0,-0.99748,0.0,0.54762]
[1779856225609,54.66,75356.48,0.0,-0.99749,0.0,0.54449]
[1779856226620,54.66,75319.91,0.0,-0.99757,0.0,0.52978]
[1779856227620,54.66,75319.82,0.0,-0.99757,0.0,0.52975]
[1779856228626,54.66,75316.53,0.0,-0.99757,0.0,0.52844]
[1779856230644,54.66,75303.39,0.0,-0.9976,0.0,0.52325]
[1779856231647,54.66,75279.0,0.0,-0.99765,0.0,0.51322]
[1779856232654,54.66,75271.45,0.0,-0.99766,0.0,0.51031]
[1779856233662,54.66,75270.97,0.0,-0.99766,0.0,0.51013]
[1779856235688,54.66,75285.61,0.0,-0.99764,0.0,0.51579]
[1779856236688,54.66,75286.9,0.0,-0.99763,0.0,0.51629]
[1779856240715,54.66,75291.64,0.0,-0.99762,0.0,0.51813]
[1779856241723,54.66,75306.97,0.0,-0.99759,0.0,0.52414]
[1779856242728,54.66,75313.43,0.0,-0.99758,0.0,0.52669]
[1779856243736,54.66,75305.02,0.0,-0.9976,0.0,0.52337]
[1779856244747,54.66,75302.85,0.0,-0.9976,0.0,0.52252]
[1779856248772,54.66,75311.8,0.0,-0.99758,0.0,0.52604]
[1779856252800,54.66,75304.79,0.0,-0.9976,0.0,0.52328]
[1779856257835,54.66,75299.71,0.0,-0.99761,0.0,0.52129]
[1779856258843,54.66,75292.56,0.0,-0.99762,0.0,0.51849]
[1779856259849,54.66,75280.95,0.0,-0.99764,0.0,0.51398]
[1779856260858,54.66,75271.76,0.0,-0.99766,0.0,0.51043]
[1779856261873,54.66,75264.87,0.0,-0.99767,0.0,0.50779]
[1779856262876,54.66,75266.47,0.0,-0.99767,0.0,0.5084]
[1779856267911,54.66,75261.19,0.0,-0.99768,0.0,0.50638]
[1779856270931,54.66,75272.24,0.0,-0.99766,0.0,0.51062]
[1779856271940,54.66,75273.28,0.0,-0.99766,0.0,0.51102]
[1779856272946,54.66,75262.5,0.0,-0.99768,0.0,0.50688]
[1779856277981,54.66,75272.08,0.0,-0.99766,0.0,0.51056]
[1779856278989,54.66,75273.59,0.0,-0.99766,0.0,0.51114]
[1779856284048,54.66,75270.06,0.0,-0.99766,0.0,0.50978]
[1779856285055,54.66,75228.77,0.0,-0.99774,0.0,0.49412]
[1779856286069,54.66,75217.11,0.0,-0.99776,0.0,0.48977]
[1779856287083,54.66,75226.27,0.0,-0.99775,0.0,0.49318]
[1779856288082,54.66,75206.84,0.0,-0.99778,0.0,0.48597]
[1779856289094,54.66,75196.47,0.0,-0.9978,0.0,0.48216]
[1779856290093,54.66,75204.97,0.0,-0.99779,0.0,0.48528]
[1779856291101,54.66,75211.3,0.0,-0.99778,0.0,0.48712]
[1779856294121,54.66,75205.9,0.0,-0.99779,0.0,0.48513]
[1779856297144,54.66,75214.21,0.0,-0.99777,0.0,0.4882]
[1779856298155,54.66,75220.48,0.0,-0.99776,0.0,0.49053]
[1779856299166,54.66,75233.2,0.0,-0.99774,0.0,0.49528]
[1779856300171,54.66,75247.71,0.0,-0.99771,0.0,0.50074]
[1779856302192,54.66,75255.77,0.0,-0.99769,0.0,0.5038]
[1779856303195,54.66,75257.64,0.0,-0.99769,0.0,0.50451]
[1779856304200,54.66,75251.81,0.0,-0.9977,0.0,0.5023]
[1779856305210,54.66,75250.03,0.0,-0.99771,0.0,0.50162]
[1779856306215,54.66,75243.64,0.0,-0.99772,0.0,0.4992]
[1779856307221,54.66,75228.75,0.0,-0.99774,0.0,0.49361]
[1779856308229,54.66,75222.0,0.0,-0.99776,0.0,0.49109]
[1779856309236,54.66,75225.54,0.0,-0.99775,0.0,0.49241]
[1779856312257,54.66,75237.12,0.0,-0.99773,0.0,0.49675]
[1779856313264,54.66,75241.7,0.0,-0.99772,0.0,0.49847]
[1779856314271,54.66,75242.59,0.0,-0.99772,0.0,0.49881]
[1779856315277,54.66,75247.9,0.0,-0.99771,0.0,0.50081]
[1779856316284,54.66,75250.62,0.0,-0.9977,0.0,0.50184]
[1779856321319,54.66,75243.68,0.0,-0.99772,0.0,0.49922]
[1779856324341,54.66,75231.47,0.0,-0.99774,0.0,0.49463]
[1779856325347,54.66,75228.68,0.0,-0.99775,0.0,0.49358]
[1779856327361,54.66,75240.07,0.0,-0.99772,0.0,0.49786]
[1779856328369,54.66,75250.01,0.0,-0.99771,0.0,0.50161]
[1779856329377,54.66,75256.39,0.0,-0.99769,0.0,0.50404]
[1779856330385,54.66,75257.8,0.0,-0.99769,0.0,0.50457]
[1779856335419,54.66,75261.63,0.0,-0.99768,0.0,0.50603]
[1779856338440,54.66,75242.06,0.0,-0.99772,0.0,0.49861]
[1779856339448,54.66,75236.73,0.0,-0.99773,0.0,0.4966]
[1779856340455,54.66,75228.17,0.0,-0.99775,0.0,0.49339]
[1779856343477,54.66,75223.15,0.0,-0.99776,0.0,0.49152]
[1779856347504,54.66,75210.06,0.0,-0.99778,0.0,0.48666]
[1779856350524,54.66,75201.99,0.0,-0.99779,0.0,0.48369]
[1779856355561,54.66,75200.95,0.0,-0.9978,0.0,0.48282]
[1779856358581,54.66,75207.35,0.0,-0.99779,0.0,0.48517]
[1779856359588,54.66,75213.55,0.0,-0.99778,0.0,0.48746]
[1779856364623,54.66,75215.26,0.0,-0.99777,0.0,0.48809]
[1779856369659,54.66,75212.01,0.0,-0.99778,0.0,0.48689]
[1779856374693,54.66,75213.32,0.0,-0.99778,0.0,0.48737]
[1779856379729,54.66,75219.75,0.0,-0.99776,0.0,0.48975]
[1779856384764,54.66,75220.21,0.0,-0.99776,0.0,0.48993]
[1779856386781,54.66,75212.18,0.0,-0.99778,0.0,0.48695]
[1779856389798,54.66,75207.27,0.0,-0.99779,0.0,0.48514]
[1779856394833,54.66,75208.28,0.0,-0.99778,0.0,0.48551]
[1779856397853,54.66,75216.98,0.0,-0.99777,0.0,0.48873]
[1779856398860,54.66,75222.88,0.0,-0.99776,0.0,0.49092]
[1779856403899,54.66,75220.01,0.0,-0.99776,0.0,0.48985]
[1779856408934,54.66,75219.24,0.0,-0.99776,0.0,0.48957]
[1779856413969,54.66,75213.41,0.0,-0.99778,0.0,0.48691]
[1779856414976,54.66,75221.97,0.0,-0.99776,0.0,0.49008]
[1779856416990,54.66,75227.9,0.0,-0.99775,0.0,0.49229]
[1779856417998,54.66,75234.18,0.0,-0.99774,0.0,0.49464]
[1779856422025,54.66,75227.34,0.0,-0.99775,0.0,0.49208]
[1779856424039,54.66,75221.05,0.0,-0.99776,0.0,0.48974]
[1779856429075,54.66,75222.38,0.0,-0.99776,0.0,0.49023]
[1779856434108,54.66,75224.36,0.0,-0.99776,0.0,0.49097]
[1779856437132,54.66,75241.4,0.0,-0.99773,0.0,0.49735]
[1779856442173,54.66,75242.39,0.0,-0.99772,0.0,0.49772]
[1779856447209,54.66,75243.13,0.0,-0.99772,0.0,0.498]
[1779856449222,54.66,75249.75,0.0,-0.99771,0.0,0.5005]
[1779856454257,54.66,75248.86,0.0,-0.99771,0.0,0.50016]
[1779856457278,54.66,75256.48,0.0,-0.9977,0.0,0.50305]
[1779856459292,54.66,75258.86,0.0,-0.99769,0.0,0.50396]
[1779856462313,54.66,75267.6,0.0,-0.99768,0.0,0.50729]
[1779856467352,54.66,75260.9,0.0,-0.99769,0.0,0.50473]
[1779856468354,54.66,75257.56,0.0,-0.9977,0.0,0.50346]
[1779856473392,54.66,75258.79,0.0,-0.9977,0.0,0.50342]
[1779856478426,54.66,75261.67,0.0,-0.99769,0.0,0.50452]
[1779856483461,54.66,75261.73,0.0,-0.99769,0.0,0.50454]
[1779856488496,54.66,75264.02,0.0,-0.99769,0.0,0.50541]
[1779856490512,54.66,75257.1,0.0,-0.9977,0.0,0.50278]
[1779856491517,54.66,75253.13,0.0,-0.99771,0.0,0.50127]
[1779856496554,54.66,75250.4,0.0,-0.99771,0.0,0.50024]
[1779856498566,54.66,75244.16,0.0,-0.99772,0.0,0.49788]
[1779856501589,54.66,75242.18,0.0,-0.99773,0.0,0.49714]
[1779856506622,54.66,75245.17,0.0,-0.99772,0.0,0.49826]
[1779856511657,54.66,75245.33,0.0,-0.99772,0.0,0.49832]
[1779856516692,54.66,75246.7,0.0,-0.99772,0.0,0.49884]
[1779856521727,54.66,75246.41,0.0,-0.99772,0.0,0.49873]
[1779856526762,54.66,75249.45,0.0,-0.99771,0.0,0.49988]
[1779856528776,54.66,75243.49,0.0,-0.99772,0.0,0.49763]
[1779856533811,54.66,75238.23,0.0,-0.99774,0.0,0.49515]
[1779856536833,54.66,75229.19,0.0,-0.99775,0.0,0.49177]
[1779856541867,54.66,75223.98,0.0,-0.99776,0.0,0.48983]
[1779856546903,54.66,75228.18,0.0,-0.99776,0.0,0.49139]
[1779856551938,54.66,75229.96,0.0,-0.99775,0.0,0.49205]
[1779856556973,54.66,75232.32,0.0,-0.99775,0.0,0.49294]
[1779856557980,54.66,75239.29,0.0,-0.99773,0.0,0.49555]
[1779856563016,54.66,75240.88,0.0,-0.99773,0.0,0.49614]
[1779856568050,54.66,75240.82,0.0,-0.99773,0.0,0.49612]
[1779856573084,54.66,75238.48,0.0,-0.99774,0.0,0.49524]
[1779856575099,54.66,75233.48,0.0,-0.99775,0.0,0.49337]
[1779856580137,54.66,75232.92,0.0,-0.99775,0.0,0.49316]
[1779856585174,54.66,75230.54,0.0,-0.99775,0.0,0.49227]
[1779856590208,54.66,75221.47,0.0,-0.99777,0.0,0.4889]
[1779856595243,54.66,75216.73,0.0,-0.99778,0.0,0.48664]
[1779856600278,54.66,75216.42,0.0,-0.99778,0.0,0.48653]
[1779856605313,54.66,75216.04,0.0,-0.99778,0.0,0.48639]
[1779856610348,54.66,75217.55,0.0,-0.99778,0.0,0.48695]
[1779856615383,54.66,75215.21,0.0,-0.99778,0.0,0.48608]
[1779856620418,54.66,75213.9,0.0,-0.99778,0.0,0.4856]
[1779856625453,54.66,75213.69,0.0,-0.99778,0.0,0.48552]
[1779856630488,54.66,75214.12,0.0,-0.99778,0.0,0.48568]
[1779856635523,54.66,75216.52,0.0,-0.99778,0.0,0.48657]
[1779856640559,54.66,75221.1,0.0,-0.99777,0.0,0.48826]
[1779856641565,54.66,75222.06,0.0,-0.99777,0.0,0.48862]
[1779856646600,54.66,75224.59,0.0,-0.99776,0.0,0.48956]
[1779856650628,54.66,75228.85,0.0,-0.99776,0.0,0.49114]
[1779856655663,54.66,75230.29,0.0,-0.99776,0.0,0.49118]
[1779856660698,54.66,75228.87,0.0,-0.99776,0.0,0.49065]
[1779856665734,54.66,75230.7,0.0,-0.99775,0.0,0.49133]
[1779856670769,54.66,75232.56,0.0,-0.99775,0.0,0.49202]
[1779856675809,54.66,75234.83,0.0,-0.99775,0.0,0.49287]
[1779856681849,54.66,75232.34,0.0,-0.99775,0.0,0.49194]
[1779856686883,54.66,75226.79,0.0,-0.99776,0.0,0.48987]
[1779856691918,54.66,75229.38,0.0,-0.99776,0.0,0.49084]
[1779856696955,54.66,75230.43,0.0,-0.99776,0.0,0.49123]
[1779856701988,54.66,75229.76,0.0,-0.99776,0.0,0.49098]
[1779856707024,54.66,75228.18,0.0,-0.99776,0.0,0.49039]
[1779856712057,54.66,75226.53,0.0,-0.99776,0.0,0.48928]
[1779856717092,54.66,75226.2,0.0,-0.99777,0.0,0.48916]
[1779856722128,54.66,75224.46,0.0,-0.99777,0.0,0.48851]
[1779856727165,54.66,75224.71,0.0,-0.99777,0.0,0.4886]
[1779856732203,54.66,75225.73,0.0,-0.99777,0.0,0.48898]
[1779856736228,54.66,75229.94,0.0,-0.99776,0.0,0.49054]
[1779856741262,54.66,75229.13,0.0,-0.99776,0.0,0.49024]
[1779856746298,54.66,75230.41,0.0,-0.99776,0.0,0.49072]
[1779856750327,54.66,75235.85,0.0,-0.99775,0.0,0.49275]
[1779856752341,54.66,75245.95,0.0,-0.99773,0.0,0.49653]
[1779856755362,54.66,75251.92,0.0,-0.99772,0.0,0.49878]
[1779856760399,54.66,75257.63,0.0,-0.99771,0.0,0.50094]
[1779856762411,54.66,75263.31,0.0,-0.9977,0.0,0.5031]
[1779856766440,54.66,75268.9,0.0,-0.99769,0.0,0.50523]
[1779856767447,54.66,75262.97,0.0,-0.9977,0.0,0.50297]
[1779856768454,54.66,75257.83,0.0,-0.99771,0.0,0.50102]
[1779856772486,54.66,75254.79,0.0,-0.99771,0.0,0.49936]
[1779856777517,54.66,75246.42,0.0,-0.99773,0.0,0.4962]
[1779856782552,54.66,75245.13,0.0,-0.99773,0.0,0.49572]
[1779856787587,54.66,75245.46,0.0,-0.99773,0.0,0.49584]
[1779856792622,54.66,75244.94,0.0,-0.99773,0.0,0.49565]
[1779856797657,54.66,75244.94,0.0,-0.99773,0.0,0.49565]
[1779856800678,54.66,75250.16,0.0,-0.99772,0.0,0.49761]
[1779856805713,54.66,75251.65,0.0,-0.99772,0.0,0.49817]
[1779856810757,54.66,75256.92,0.0,-0.99771,0.0,0.50016]
[1779856815787,54.66,75254.15,0.0,-0.99772,0.0,0.49912]
[1779856820824,54.66,75255.11,0.0,-0.99771,0.0,0.49948]
[1779856825859,54.66,75256.77,0.0,-0.99771,0.0,0.50011]
[1779856830895,54.66,75257.97,0.0,-0.99771,0.0,0.50056]
[1779856835932,54.66,75258.91,0.0,-0.99771,0.0,0.50041]
[1779856840968,54.66,75260.84,0.0,-0.99771,0.0,0.50114]
[1779856846002,54.66,75253.87,0.0,-0.99772,0.0,0.4985]
[1779856849025,54.66,75252.71,0.0,-0.99772,0.0,0.49807]
[1779856854060,54.66,75256.6,0.0,-0.99771,0.0,0.49954]
[1779856856074,54.66,75257.39,0.0,-0.99771,0.0,0.49983]
[1779856861110,54.66,75259.67,0.0,-0.99771,0.0,0.5007]
[1779856866162,54.66,75261.33,0.0,-0.9977,0.0,0.50133]
[1779856871198,54.66,75262.35,0.0,-0.9977,0.0,0.50171]
[1779856876234,54.66,75263.62,0.0,-0.9977,0.0,0.5022]
[1779856880268,54.66,75245.24,0.0,-0.99773,0.0,0.49526]
[1779856881274,54.66,75236.95,0.0,-0.99775,0.0,0.49216]
[1779856882282,54.66,75234.75,0.0,-0.99775,0.0,0.49133]
[1779856887315,54.66,75230.32,0.0,-0.99776,0.0,0.48969]
[1779856888323,54.66,75223.25,0.0,-0.99778,0.0,0.48707]
[1779856889331,54.66,75217.05,0.0,-0.99779,0.0,0.48478]
[1779856894368,54.66,75215.89,0.0,-0.99779,0.0,0.48385]
[1779856899401,54.66,75215.29,0.0,-0.99779,0.0,0.48363]
[1779856900409,54.66,75220.33,0.0,-0.99778,0.0,0.48549]
[1779856905444,54.66,75218.16,0.0,-0.99779,0.0,0.48469]
[1779856910481,54.66,75216.36,0.0,-0.99779,0.0,0.48403]
[1779856916523,54.66,75215.81,0.0,-0.99779,0.0,0.48382]
[1779856921561,54.66,75208.09,0.0,-0.99781,0.0,0.48099]
[1779856926594,54.66,75206.27,0.0,-0.99781,0.0,0.48033]
[1779856931629,54.66,75204.6,0.0,-0.99781,0.0,0.47972]
[1779856936664,54.66,75204.32,0.0,-0.99781,0.0,0.47962]
[1779856941698,54.66,75206.21,0.0,-0.99781,0.0,0.48031]
[1779856946735,54.66,75201.28,0.0,-0.99782,0.0,0.47851]
[1779856951768,54.66,75203.01,0.0,-0.99782,0.0,0.47865]
[1779856957811,54.66,75205.11,0.0,-0.99781,0.0,0.47941]
[1779856960832,54.66,75210.23,0.0,-0.9978,0.0,0.48128]
[1779856965868,54.66,75208.69,0.0,-0.99781,0.0,0.48072]
[1779856970902,54.66,75210.13,0.0,-0.9978,0.0,0.48125]
[1779856975937,54.66,75210.86,0.0,-0.9978,0.0,0.48151]
[1779856980973,54.66,75210.31,0.0,-0.9978,0.0,0.48131]
[1779856986006,54.66,75210.45,0.0,-0.9978,0.0,0.48136]
[1779856991043,54.66,75210.97,0.0,-0.9978,0.0,0.48155]
[1779856996078,54.66,75213.75,0.0,-0.9978,0.0,0.48257]
[1779857001112,54.66,75211.75,0.0,-0.9978,0.0,0.48184]
[1779857007156,54.66,75212.24,0.0,-0.9978,0.0,0.48202]
[1779857012189,54.66,75211.05,0.0,-0.9978,0.0,0.48109]
[1779857017224,54.66,75211.25,0.0,-0.9978,0.0,0.48116]
[1779857022260,54.66,75210.26,0.0,-0.99781,0.0,0.4808]
[1779857031322,54.66,75210.01,0.0,-0.99781,0.0,0.48071]
[1779857036359,54.66,75211.36,0.0,-0.9978,0.0,0.4812]
[1779857041393,54.66,75210.81,0.0,-0.9978,0.0,0.481]
[1779857046428,54.66,75211.41,0.0,-0.9978,0.0,0.48122]
[1779857051462,54.66,75211.04,0.0,-0.9978,0.0,0.48109]
[1779857056500,54.66,75213.47,0.0,-0.9978,0.0,0.48198]
[1779857058513,54.66,75218.64,0.0,-0.99779,0.0,0.48388]
[1779857066532,54.66,75218.38,0.0,-0.99779,0.0,0.48378]
[1779857071604,54.66,75215.01,0.0,-0.9978,0.0,0.48205]
[1779857073624,54.66,75219.46,0.0,-0.99779,0.0,0.48368]
[1779857078655,54.66,75218.49,0.0,-0.99779,0.0,0.48332]
[1779857083691,54.66,75215.73,0.0,-0.9978,0.0,0.48231]
[1779857092753,54.66,75215.47,0.0,-0.9978,0.0,0.48222]
[1779857097790,54.66,75217.48,0.0,-0.99779,0.0,0.48295]
[1779857100811,54.66,75225.65,0.0,-0.99778,0.0,0.48596]
[1779857102825,54.66,75231.85,0.0,-0.99777,0.0,0.48826]
[1779857105846,54.66,75239.42,0.0,-0.99775,0.0,0.49107]
[1779857109875,54.66,75250.88,0.0,-0.99773,0.0,0.49536]
[1779857113902,54.66,75262.11,0.0,-0.99771,0.0,0.49959]
[1779857116931,54.66,75278.28,0.0,-0.99768,0.0,0.50573]
[1779857118938,54.66,75292.12,0.0,-0.99766,0.0,0.51105]
[1779857120951,54.66,75301.84,0.0,-0.99764,0.0,0.51481]
[1779857121959,54.66,75306.97,0.0,-0.99763,0.0,0.5168]
[1779857126994,54.66,75309.87,0.0,-0.99762,0.0,0.51793]
[1779857132030,54.66,75310.6,0.0,-0.99762,0.0,0.51769]
[1779857137066,54.66,75314.33,0.0,-0.99761,0.0,0.51915]
[1779857142101,54.66,75322.12,0.0,-0.9976,0.0,0.5222]
[1779857144115,54.66,75328.75,0.0,-0.99759,0.0,0.52481]
[1779857149150,54.66,75322.74,0.0,-0.9976,0.0,0.52245]
[1779857150157,54.66,75324.98,0.0,-0.99759,0.0,0.52333]
[1779857152171,54.66,75327.46,0.0,-0.99759,0.0,0.52431]
[1779857155193,54.66,75337.27,0.0,-0.99757,0.0,0.52819]
[1779857156201,54.66,75340.58,0.0,-0.99756,0.0,0.5295]
[1779857161234,54.66,75339.56,0.0,-0.99757,0.0,0.5291]
[1779857162243,54.66,75333.0,0.0,-0.99758,0.0,0.52649]
[1779857163250,54.66,75332.09,0.0,-0.99758,0.0,0.52613]
[1779857166272,54.66,75338.25,0.0,-0.99757,0.0,0.52858]
[1779857171305,54.66,75340.63,0.0,-0.99756,0.0,0.52952]
[1779857176341,54.66,75339.64,0.0,-0.99756,0.0,0.52913]
[1779857181376,54.66,75344.68,0.0,-0.99755,0.0,0.53113]
[1779857186410,54.66,75348.91,0.0,-0.99755,0.0,0.53282]
[1779857189432,54.66,75352.3,0.0,-0.99754,0.0,0.53418]
[1779857194467,54.66,75351.5,0.0,-0.99754,0.0,0.53332]
[1779857200509,54.66,75351.49,0.0,-0.99754,0.0,0.53332]
[1779857205544,54.66,75345.55,0.0,-0.99756,0.0,0.53095]
[1779857210579,54.66,75345.97,0.0,-0.99755,0.0,0.53111]
[1779857215615,54.66,75348.79,0.0,-0.99755,0.0,0.53224]
[1779857220651,54.66,75349.29,0.0,-0.99755,0.0,0.53244]
[1779857225686,54.66,75350.52,0.0,-0.99755,0.0,0.53293]
[1779857230720,54.66,75352.07,0.0,-0.99754,0.0,0.53355]
[1779857235755,54.66,75355.21,0.0,-0.99754,0.0,0.53481]
[1779857240791,54.66,75354.59,0.0,-0.99754,0.0,0.53456]
[1779857245825,54.66,75354.76,0.0,-0.99754,0.0,0.53463]
[1779857250860,54.66,75354.17,0.0,-0.99754,0.0,0.53439]
[1779857255895,54.66,75354.83,0.0,-0.99754,0.0,0.53412]
[1779857260930,54.66,75355.26,0.0,-0.99754,0.0,0.53429]
[1779857265965,54.66,75354.08,0.0,-0.99754,0.0,0.53382]
[1779857270999,54.66,75354.98,0.0,-0.99754,0.0,0.53418]
[1779857276035,54.66,75358.94,0.0,-0.99753,0.0,0.53577]
[1779857281071,54.66,75364.94,0.0,-0.99752,0.0,0.53819]
[1779857286076,54.66,75367.54,0.0,-0.99751,0.0,0.53923]
[1779857291141,54.66,75369.06,0.0,-0.99751,0.0,0.53985]
[1779857296176,54.66,75372.58,0.0,-0.9975,0.0,0.54127]
[1779857303224,54.66,75371.71,0.0,-0.99751,0.0,0.54092]
[1779857308259,54.66,75369.36,0.0,-0.99751,0.0,0.53997]
[1779857312292,54.66,75363.1,0.0,-0.99753,0.0,0.53691]
[1779857314302,54.66,75356.36,0.0,-0.99754,0.0,0.5342]
[1779857315307,54.66,75353.4,0.0,-0.99754,0.0,0.53301]
[1779857320345,54.66,75354.36,0.0,-0.99754,0.0,0.5334]
[1779857326357,54.66,75354.76,0.0,-0.99754,0.0,0.53356]
[1779857331424,54.66,75355.69,0.0,-0.99754,0.0,0.53393]
[1779857336459,54.66,75356.58,0.0,-0.99754,0.0,0.53429]
[1779857341494,54.66,75356.65,0.0,-0.99754,0.0,0.53431]
[1779857346530,54.66,75354.65,0.0,-0.99754,0.0,0.53351]
[1779857351564,54.66,75359.92,0.0,-0.99753,0.0,0.53563]
[1779857356598,54.66,75358.87,0.0,-0.99753,0.0,0.53521]
[1779857358613,54.66,75366.88,0.0,-0.99752,0.0,0.53843]
[1779857363649,54.66,75369.2,0.0,-0.99751,0.0,0.53937]
[1779857365663,54.66,75374.69,0.0,-0.9975,0.0,0.54159]
[1779857368683,54.66,75382.35,0.0,-0.99749,0.0,0.5447]
[1779857369690,54.66,75382.73,0.0,-0.99749,0.0,0.54486]
[1779857374726,54.66,75387.55,0.0,-0.99748,0.0,0.54628]
[1779857379761,54.66,75389.24,0.0,-0.99747,0.0,0.54697]
[1779857384796,54.66,75386.45,0.0,-0.99748,0.0,0.54583]
[1779857390839,54.66,75389.22,0.0,-0.99747,0.0,0.54696]
[1779857392855,54.66,75395.0,0.0,-0.99746,0.0,0.54933]
[1779857397887,54.66,75395.28,0.0,-0.99746,0.0,0.54945]
[1779857402921,54.66,75397.4,0.0,-0.99746,0.0,0.55032]
[1779857406951,54.66,75392.91,0.0,-0.99747,0.0,0.54847]
[1779857408964,54.66,75386.27,0.0,-0.99748,0.0,0.54576]
[1779857413999,54.66,75385.81,0.0,-0.99748,0.0,0.54557]
[1779857416015,54.66,75392.06,0.0,-0.99747,0.0,0.54812]
[1779857422055,54.66,75393.65,0.0,-0.99747,0.0,0.54878]
[1779857427064,54.66,75391.65,0.0,-0.99747,0.0,0.54796]
[1779857432130,54.66,75389.1,0.0,-0.99748,0.0,0.54637]
[1779857436157,54.66,75394.5,0.0,-0.99747,0.0,0.54858]
[1779857441193,54.66,75396.31,0.0,-0.99746,0.0,0.54932]
[1779857446228,54.66,75396.24,0.0,-0.99746,0.0,0.54929]
[1779857450258,54.66,75400.31,0.0,-0.99745,0.0,0.55096]
[1779857454284,54.66,75404.44,0.0,-0.99745,0.0,0.55267]
[1779857459320,54.66,75408.31,0.0,-0.99744,0.0,0.55427]
[1779857461334,54.66,75414.96,0.0,-0.99742,0.0,0.55702]
[1779857463347,54.66,75424.72,0.0,-0.9974,0.0,0.56109]
[1779857465362,54.66,75429.98,0.0,-0.99739,0.0,0.56329]
[1779857468382,54.66,75435.61,0.0,-0.99738,0.0,0.56566]
[1779857470397,54.66,75441.09,0.0,-0.99737,0.0,0.56797]
[1779857475432,54.66,75440.25,0.0,-0.99737,0.0,0.56762]
[1779857478456,54.66,75449.24,0.0,-0.99735,0.0,0.57142]
[1779857480472,54.66,75455.55,0.0,-0.99734,0.0,0.57411]
[1779857482484,54.66,75463.67,0.0,-0.99732,0.0,0.57758]
[1779857483494,54.66,75463.94,0.0,-0.99732,0.0,0.5777]
[1779857488525,54.66,75466.65,0.0,-0.99731,0.0,0.57886]
[1779857491546,54.66,75460.87,0.0,-0.99733,0.0,0.57581]
[1779857496580,54.66,75463.12,0.0,-0.99732,0.0,0.57678]
[1779857501616,54.66,75464.68,0.0,-0.99732,0.0,0.57744]
[1779857506653,54.66,75460.52,0.0,-0.99733,0.0,0.57566]
[1779857511687,54.66,75457.41,0.0,-0.99734,0.0,0.57434]
[1779857515716,54.66,75462.79,0.0,-0.99732,0.0,0.57663]
[1779857517728,54.66,75463.87,0.0,-0.99732,0.0,0.5771]
[1779857522763,54.66,75462.33,0.0,-0.99733,0.0,0.57644]
[1779857527804,54.66,75460.75,0.0,-0.99733,0.0,0.57576]
[1779857532839,54.66,75464.14,0.0,-0.99732,0.0,0.57721]
[1779857537874,54.66,75463.1,0.0,-0.99732,0.0,0.57677]
[1779857542910,54.66,75461.13,0.0,-0.99733,0.0,0.57592]
[1779857547944,54.66,75457.98,0.0,-0.99734,0.0,0.57458]
[1779857552979,54.66,75457.03,0.0,-0.99734,0.0,0.57361]
[1779857558020,54.66,75460.26,0.0,-0.99733,0.0,0.57498]
[1779857563051,54.66,75461.2,0.0,-0.99733,0.0,0.57539]
[1779857568087,54.66,75460.52,0.0,-0.99733,0.0,0.57509]
[1779857573122,54.66,75460.36,0.0,-0.99733,0.0,0.57503]
[1779857574128,54.66,75451.61,0.0,-0.99735,0.0,0.5713]
[1779857575135,54.66,75436.22,0.0,-0.99738,0.0,0.5648]
[1779857580174,54.66,75439.14,0.0,-0.99738,0.0,0.56603]
[1779857583192,54.66,75446.15,0.0,-0.99736,0.0,0.56899]
[1779857588230,54.66,75441.8,0.0,-0.99737,0.0,0.56715]
[1779857593265,54.66,75443.75,0.0,-0.99737,0.0,0.56797]
[1779857598300,54.66,75442.73,0.0,-0.99737,0.0,0.56754]
[1779857603335,54.66,75447.14,0.0,-0.99736,0.0,0.5694]
[1779857608373,54.66,75449.18,0.0,-0.99736,0.0,0.57027]
[1779857613408,54.66,75446.18,0.0,-0.99737,0.0,0.56843]
[1779857616430,54.66,75451.72,0.0,-0.99735,0.0,0.57078]
[1779857621467,54.66,75451.38,0.0,-0.99735,0.0,0.57064]
[1779857623481,54.66,75457.05,0.0,-0.99734,0.0,0.57305]
[1779857628515,54.66,75452.37,0.0,-0.99735,0.0,0.57106]
[1779857633551,54.66,75449.29,0.0,-0.99736,0.0,0.56975]
[1779857638587,54.66,75449.58,0.0,-0.99736,0.0,0.56987]
[1779857643622,54.66,75454.3,0.0,-0.99735,0.0,0.57188]
[1779857646646,54.66,75461.05,0.0,-0.99733,0.0,0.57475]
[1779857647656,54.66,75462.05,0.0,-0.99733,0.0,0.57518]
[1779857652688,54.66,75462.99,0.0,-0.99733,0.0,0.57558]
[1779857657724,54.66,75470.84,0.0,-0.99731,0.0,0.57895]
[1779857658731,54.66,75474.17,0.0,-0.99731,0.0,0.58038]
[1779857660745,54.66,75476.62,0.0,-0.9973,0.0,0.58143]
[1779857665782,54.66,75478.6,0.0,-0.9973,0.0,0.58229]
[1779857670815,54.66,75483.01,0.0,-0.99729,0.0,0.58419]
[1779857675851,54.66,75481.74,0.0,-0.99729,0.0,0.58307]
[1779857682900,54.66,75478.01,0.0,-0.9973,0.0,0.58146]
[1779857687936,54.66,75480.44,0.0,-0.99729,0.0,0.58251]
[1779857692969,54.66,75482.63,0.0,-0.99729,0.0,0.58346]
[1779857698004,54.66,75477.79,0.0,-0.9973,0.0,0.58137]
[1779857703040,54.66,75472.18,0.0,-0.99731,0.0,0.57895]
[1779857705054,54.66,75464.77,0.0,-0.99733,0.0,0.57577]
[1779857706061,54.66,75462.87,0.0,-0.99733,0.0,0.57496]
[1779857711095,54.66,75460.56,0.0,-0.99734,0.0,0.57398]
[1779857716131,54.66,75461.48,0.0,-0.99734,0.0,0.57437]
[1779857721166,54.66,75464.06,0.0,-0.99733,0.0,0.57547]
[1779857726201,54.66,75469.38,0.0,-0.99732,0.0,0.57775]
[1779857731237,54.66,75469.87,0.0,-0.99732,0.0,0.57739]
[1779857736271,54.66,75470.28,0.0,-0.99732,0.0,0.57756]
[1779857741306,54.66,75471.61,0.0,-0.99732,0.0,0.57813]
[1779857746341,54.66,75471.2,0.0,-0.99732,0.0,0.57796]
[1779857750371,54.66,75476.41,0.0,-0.99731,0.0,0.5802]
[1779857755406,54.66,75477.97,0.0,-0.9973,0.0,0.58087]
[1779857760440,54.66,75480.12,0.0,-0.9973,0.0,0.5818]
[1779857765476,54.66,75483.88,0.0,-0.99729,0.0,0.58342]
[1779857770511,54.66,75484.3,0.0,-0.99729,0.0,0.5836]
[1779857775549,54.66,75484.2,0.0,-0.99729,0.0,0.58356]
[1779857780581,54.66,75477.53,0.0,-0.9973,0.0,0.58068]
[1779857785617,54.66,75476.6,0.0,-0.99731,0.0,0.58028]
[1779857790652,54.66,75474.97,0.0,-0.99731,0.0,0.57958]
[1779857795687,54.66,75473.4,0.0,-0.99731,0.0,0.57833]
[1779857800722,54.66,75469.25,0.0,-0.99732,0.0,0.57655]
[1779857804750,54.66,75462.91,0.0,-0.99734,0.0,0.57384]
[1779857805758,54.66,75463.34,0.0,-0.99734,0.0,0.57403]
[1779857810793,54.66,75466.68,0.0,-0.99733,0.0,0.57545]
[1779857815827,54.66,75466.96,0.0,-0.99733,0.0,0.57557]
[1779857821869,54.66,75467.65,0.0,-0.99733,0.0,0.57587]
[1779857826903,54.66,75466.63,0.0,-0.99733,0.0,0.57543]
[1779857831939,54.66,75466.12,0.0,-0.99733,0.0,0.57521]
[1779857836973,54.66,75466.33,0.0,-0.99733,0.0,0.5753]
[1779857842009,54.66,75467.0,0.0,-0.99733,0.0,0.57559]
[1779857847045,54.66,75467.24,0.0,-0.99733,0.0,0.57569]
[1779857852078,54.66,75467.6,0.0,-0.99733,0.0,0.57528]
[1779857855100,54.66,75460.6,0.0,-0.99734,0.0,0.57229]
[1779857856107,54.66,75460.46,0.0,-0.99735,0.0,0.57223]
[1779857862149,54.66,75462.54,0.0,-0.99734,0.0,0.57312]
[1779857867183,54.66,75463.94,0.0,-0.99734,0.0,0.57372]
[1779857872218,54.66,75463.32,0.0,-0.99734,0.0,0.57345]
[1779857877254,54.66,75463.87,0.0,-0.99734,0.0,0.57369]
[1779857882289,54.66,75464.42,0.0,-0.99734,0.0,0.57392]
[1779857889338,54.66,75465.79,0.0,-0.99733,0.0,0.5745]
[1779857895380,54.66,75466.78,0.0,-0.99733,0.0,0.57493]
[1779857900386,54.66,75466.56,0.0,-0.99733,0.0,0.57483]
[1779857905450,54.66,75466.38,0.0,-0.99733,0.0,0.57476]
[1779857910456,54.66,75467.51,0.0,-0.99733,0.0,0.57524]
[1779857915526,54.66,75467.47,0.0,-0.99733,0.0,0.57465]
[1779857920557,54.66,75468.56,0.0,-0.99733,0.0,0.57512]
[1779857925592,54.66,75466.83,0.0,-0.99733,0.0,0.57438]
[1779857930627,54.66,75466.95,0.0,-0.99733,0.0,0.57443]
[1779857935663,54.66,75466.51,0.0,-0.99733,0.0,0.57424]
[1779857940698,54.66,75468.29,0.0,-0.99733,0.0,0.575]
[1779857942712,54.66,75474.09,0.0,-0.99732,0.0,0.57749]
[1779857945733,54.66,75479.11,0.0,-0.99731,0.0,0.57964]
[1779857950767,54.66,75478.82,0.0,-0.99731,0.0,0.57952]
[1779857956811,54.66,75475.49,0.0,-0.99732,0.0,0.57809]
[1779857961845,54.66,75473.41,0.0,-0.99732,0.0,0.5772]
[1779857966880,54.66,75471.29,0.0,-0.99732,0.0,0.57629]
[1779857969903,54.66,75465.12,0.0,-0.99734,0.0,0.57365]
[1779857970910,54.66,75458.04,0.0,-0.99735,0.0,0.57064]
[1779857971916,54.66,75457.61,0.0,-0.99736,0.0,0.56989]
[1779857976952,54.66,75456.79,0.0,-0.99736,0.0,0.56954]
[1779857981987,54.66,75459.45,0.0,-0.99735,0.0,0.57067]
[1779857991049,54.66,75462.42,0.0,-0.99735,0.0,0.57193]
[1779857996085,54.66,75465.41,0.0,-0.99734,0.0,0.57321]
[1779858001098,54.66,75467.52,0.0,-0.99734,0.0,0.57411]
[1779858006156,54.66,75465.28,0.0,-0.99734,0.0,0.57315]
[1779858011190,54.66,75465.26,0.0,-0.99734,0.0,0.57314]
[1779858016226,54.66,75464.34,0.0,-0.99734,0.0,0.57275]
[1779858021261,54.66,75469.82,0.0,-0.99733,0.0,0.57509]
[1779858022268,54.66,75474.69,0.0,-0.99732,0.0,0.57717]
[1779858023275,54.66,75476.63,0.0,-0.99732,0.0,0.57801]
[1779858028310,54.66,75480.41,0.0,-0.99731,0.0,0.57963]
[1779858029317,54.66,75481.79,0.0,-0.9973,0.0,0.58022]
[1779858031331,54.66,75487.93,0.0,-0.99729,0.0,0.5823]
[1779858033345,54.66,75495.45,0.0,-0.99728,0.0,0.58555]
[1779858038380,54.66,75495.08,0.0,-0.99728,0.0,0.58539]
[1779858043415,54.66,75501.67,0.0,-0.99726,0.0,0.58826]
[1779858045429,54.66,75499.95,0.0,-0.99727,0.0,0.58751]
[1779858049457,54.66,75496.49,0.0,-0.99727,0.0,0.58601]
[1779858054492,54.66,75493.58,0.0,-0.99728,0.0,0.58474]
[1779858059529,54.66,75494.64,0.0,-0.99728,0.0,0.5852]
[1779858063557,54.66,75490.14,0.0,-0.99729,0.0,0.58325]
[1779858068591,54.66,75483.1,0.0,-0.9973,0.0,0.58022]
[1779858073626,54.66,75480.83,0.0,-0.99731,0.0,0.57924]
[1779858078662,54.66,75483.05,0.0,-0.9973,0.0,0.58019]
[1779858080677,54.66,75490.31,0.0,-0.99729,0.0,0.58333]
[1779858086721,54.66,75494.14,0.0,-0.99728,0.0,0.58499]
[1779858088735,54.66,75488.42,0.0,-0.99729,0.0,0.58251]
[1779858093772,54.66,75493.96,0.0,-0.99728,0.0,0.58433]
[1779858098808,54.66,75496.14,0.0,-0.99728,0.0,0.58528]
[1779858103842,54.66,75495.68,0.0,-0.99728,0.0,0.58508]
[1779858108877,54.66,75494.55,0.0,-0.99728,0.0,0.58459]
[1779858113912,54.66,75496.32,0.0,-0.99728,0.0,0.58536]
[1779858118947,54.66,75498.44,0.0,-0.99727,0.0,0.58628]
[1779858123981,54.66,75500.62,0.0,-0.99727,0.0,0.58722]
[1779858127004,54.66,75506.81,0.0,-0.99725,0.0,0.58992]
[1779858132040,54.66,75507.5,0.0,-0.99725,0.0,0.59022]
[1779858135072,54.66,75517.87,0.0,-0.99723,0.0,0.59477]
[1779858136080,54.66,75525.34,0.0,-0.99721,0.0,0.59807]
[1779858142125,54.66,75524.12,0.0,-0.99722,0.0,0.59753]
[1779858147155,54.66,75523.15,0.0,-0.99722,0.0,0.5971]
[1779858152191,54.66,75527.92,0.0,-0.99721,0.0,0.59862]
[1779858155213,54.66,75522.29,0.0,-0.99722,0.0,0.59613]
[1779858156219,54.66,75520.97,0.0,-0.99723,0.0,0.59555]
[1779858161254,54.66,75521.16,0.0,-0.99723,0.0,0.59564]
[1779858166291,54.66,75520.59,0.0,-0.99723,0.0,0.59538]
[1779858172331,54.66,75519.22,0.0,-0.99723,0.0,0.59478]
[1779858177365,54.66,75518.68,0.0,-0.99723,0.0,0.59454]
[1779858182402,54.66,75515.81,0.0,-0.99724,0.0,0.59328]
[1779858184418,54.66,75500.76,0.0,-0.99727,0.0,0.58671]
[1779858185427,54.66,75498.61,0.0,-0.99728,0.0,0.58577]
[1779858190459,54.66,75501.76,0.0,-0.99727,0.0,0.58714]
[1779858193480,54.66,75496.78,0.0,-0.99728,0.0,0.58498]
[1779858195494,54.66,75491.79,0.0,-0.99729,0.0,0.58282]
[1779858200529,54.66,75501.33,0.0,-0.99727,0.0,0.58695]
[1779858205565,54.66,75499.34,0.0,-0.99727,0.0,0.58609]
[1779858207579,54.66,75503.99,0.0,-0.99726,0.0,0.58811]
[1779858212619,54.66,75502.65,0.0,-0.99727,0.0,0.58695]
[1779858217649,54.66,75500.05,0.0,-0.99727,0.0,0.58582]
[1779858222689,54.66,75505.91,0.0,-0.99726,0.0,0.58837]
[1779858227720,54.66,75507.28,0.0,-0.99726,0.0,0.58897]
[1779858232761,54.66,75507.29,0.0,-0.99726,0.0,0.58897]
[1779858237789,54.66,75510.2,0.0,-0.99725,0.0,0.59024]
[1779858242833,54.66,75513.38,0.0,-0.99725,0.0,0.59163]
[1779858247865,54.66,75517.01,0.0,-0.99724,0.0,0.59323]
[1779858248866,54.66,75522.61,0.0,-0.99722,0.0,0.59569]
[1779858250879,54.66,75527.3,0.0,-0.99721,0.0,0.59776]
[1779858255915,54.66,75527.1,0.0,-0.99721,0.0,0.59767]
[1779858260956,54.66,75526.08,0.0,-0.99722,0.0,0.59722]
[1779858265991,54.66,75522.61,0.0,-0.99722,0.0,0.59569]
[1779858271026,54.66,75520.62,0.0,-0.99723,0.0,0.59423]
[1779858276061,54.66,75519.69,0.0,-0.99723,0.0,0.59382]
[1779858281096,54.66,75518.84,0.0,-0.99724,0.0,0.59345]
[1779858286131,54.66,75517.77,0.0,-0.99724,0.0,0.59298]
[1779858291166,54.66,75518.57,0.0,-0.99724,0.0,0.59333]
[1779858296201,54.66,75519.01,0.0,-0.99724,0.0,0.59352]
[1779858301236,54.66,75519.03,0.0,-0.99724,0.0,0.59353]
[1779858306271,54.66,75518.7,0.0,-0.99724,0.0,0.59339]
[1779858311306,54.66,75519.36,0.0,-0.99723,0.0,0.59367]
[1779858316341,54.66,75520.95,0.0,-0.99723,0.0,0.59437]
[1779858321375,54.66,75522.45,0.0,-0.99723,0.0,0.59503]
[1779858325404,54.66,75516.51,0.0,-0.99724,0.0,0.59242]
[1779858330439,54.66,75519.46,0.0,-0.99723,0.0,0.59372]
[1779858337487,54.66,75519.14,0.0,-0.99724,0.0,0.59299]
[1779858342522,54.66,75520.62,0.0,-0.99723,0.0,0.59364]
[1779858347558,54.66,75516.53,0.0,-0.99724,0.0,0.59185]
[1779858352592,54.66,75518.06,0.0,-0.99724,0.0,0.59252]
[1779858357628,54.66,75519.05,0.0,-0.99724,0.0,0.59296]
[1779858362664,54.66,75518.22,0.0,-0.99724,0.0,0.59259]
[1779858366691,54.66,75513.07,0.0,-0.99725,0.0,0.59034]
[1779858371731,54.66,75514.44,0.0,-0.99725,0.0,0.59093]
[1779858376765,54.66,75512.37,0.0,-0.99725,0.0,0.59003]
[1779858381801,54.66,75514.57,0.0,-0.99725,0.0,0.59099]
[1779858386836,54.66,75513.59,0.0,-0.99725,0.0,0.59056]
[1779858391871,54.66,75514.6,0.0,-0.99725,0.0,0.59042]
[1779858396907,54.66,75514.85,0.0,-0.99725,0.0,0.59053]
[1779858400935,54.66,75508.11,0.0,-0.99727,0.0,0.58759]
[1779858405970,54.66,75504.83,0.0,-0.99727,0.0,0.58616]
[1779858411003,54.66,75505.2,0.0,-0.99727,0.0,0.58632]
[1779858417046,54.66,75506.71,0.0,-0.99727,0.0,0.58698]
[1779858422081,54.66,75505.68,0.0,-0.99727,0.0,0.58653]
[1779858427116,54.66,75502.29,0.0,-0.99728,0.0,0.58506]
[1779858432151,54.66,75502.57,0.0,-0.99728,0.0,0.58518]
[1779858436179,54.66,75498.19,0.0,-0.99729,0.0,0.58328]
[1779858441214,54.66,75498.65,0.0,-0.99729,0.0,0.58348]
[1779858446249,54.66,75499.8,0.0,-0.99728,0.0,0.58398]
[1779858452291,54.66,75500.78,0.0,-0.99728,0.0,0.58383]
[1779858453298,54.66,75509.24,0.0,-0.99727,0.0,0.5875]
[1779858458333,54.66,75510.53,0.0,-0.99726,0.0,0.58807]
[1779858464384,54.66,75509.2,0.0,-0.99727,0.0,0.58749]
[1779858468403,54.66,75503.61,0.0,-0.99728,0.0,0.58506]
[1779858473438,54.66,75502.27,0.0,-0.99728,0.0,0.58448]
[1779858476459,54.66,75507.93,0.0,-0.99727,0.0,0.58693]
[1779858479479,54.66,75509.99,0.0,-0.99726,0.0,0.58783]
[1779858484528,54.66,75508.98,0.0,-0.99727,0.0,0.58739]
[1779858489550,54.66,75508.69,0.0,-0.99727,0.0,0.58726]
[1779858493577,54.66,75502.94,0.0,-0.99728,0.0,0.58477]
[1779858498614,54.66,75503.9,0.0,-0.99728,0.0,0.58518]
[1779858501633,54.66,75510.43,0.0,-0.99726,0.0,0.58802]
[1779858506669,54.66,75511.67,0.0,-0.99726,0.0,0.58856]
[1779858511707,54.66,75510.44,0.0,-0.99727,0.0,0.58745]
[1779858517746,54.66,75510.0,0.0,-0.99727,0.0,0.58726]
[1779858521774,54.66,75515.92,0.0,-0.99725,0.0,0.58984]
[1779858525802,54.66,75516.73,0.0,-0.99725,0.0,0.59019]
[1779858530843,54.66,75517.46,0.0,-0.99725,0.0,0.59051]
[1779858537887,54.66,75516.53,0.0,-0.99725,0.0,0.5901]
[1779858542922,54.66,75517.36,0.0,-0.99725,0.0,0.59047]
[1779858546950,54.66,75511.17,0.0,-0.99726,0.0,0.58777]
[1779858551986,54.66,75510.27,0.0,-0.99727,0.0,0.58737]
[1779858557022,54.66,75510.11,0.0,-0.99727,0.0,0.5873]
[1779858562057,54.66,75511.41,0.0,-0.99726,0.0,0.58787]
[1779858568099,54.66,75510.41,0.0,-0.99727,0.0,0.58743]
[1779858573134,54.66,75509.84,0.0,-0.99727,0.0,0.58661]
[1779858578171,54.66,75510.48,0.0,-0.99727,0.0,0.58689]
[1779858583205,54.66,75511.42,0.0,-0.99727,0.0,0.58729]
[1779858585236,54.66,75517.62,0.0,-0.99725,0.0,0.59]
[1779858587234,54.66,75519.84,0.0,-0.99725,0.0,0.59097]
[1779858592270,54.66,75524.39,0.0,-0.99724,0.0,0.59297]
[1779858599318,54.66,75527.14,0.0,-0.99723,0.0,0.59417]
[1779858604352,54.66,75527.18,0.0,-0.99723,0.0,0.59419]
[1779858609389,54.66,75522.46,0.0,-0.99724,0.0,0.59212]
[1779858611403,54.66,75514.2,0.0,-0.99726,0.0,0.58851]
[1779858614423,54.66,75506.69,0.0,-0.99728,0.0,0.58524]
[1779858618451,54.66,75501.69,0.0,-0.99729,0.0,0.58307]
[1779858623487,54.66,75500.09,0.0,-0.99729,0.0,0.58238]
[1779858628521,54.66,75505.33,0.0,-0.99728,0.0,0.58465]
[1779858633557,54.66,75505.31,0.0,-0.99728,0.0,0.58406]
[1779858638594,54.66,75505.43,0.0,-0.99728,0.0,0.58411]
[1779858645666,54.66,75505.66,0.0,-0.99728,0.0,0.58421]
[1779858650677,54.66,75505.66,0.0,-0.99728,0.0,0.58421]
[1779858651684,54.66,75512.4,0.0,-0.99727,0.0,0.58714]
[1779858652692,54.66,75514.62,0.0,-0.99726,0.0,0.58811]
[1779858655736,54.66,75520.14,0.0,-0.99725,0.0,0.59052]
[1779858660748,54.66,75522.26,0.0,-0.99724,0.0,0.59145]
[1779858665806,54.66,75517.35,0.0,-0.99726,0.0,0.5893]
[1779858670818,54.66,75514.56,0.0,-0.99726,0.0,0.58808]
[1779858672833,54.66,75509.28,0.0,-0.99727,0.0,0.58579]
[1779858677870,54.66,75509.63,0.0,-0.99727,0.0,0.58594]
[1779858681896,54.66,75514.67,0.0,-0.99726,0.0,0.58813]
[1779858687938,54.66,75517.59,0.0,-0.99725,0.0,0.58941]
[1779858692974,54.66,75518.64,0.0,-0.99726,0.0,0.58928]
[1779858696016,54.66,75509.08,0.0,-0.99728,0.0,0.58512]
[1779858701029,54.66,75507.29,0.0,-0.99728,0.0,0.58434]
[1779858706086,54.66,75506.8,0.0,-0.99728,0.0,0.58413]
[1779858712105,54.66,75506.2,0.0,-0.99728,0.0,0.58387]
[1779858717140,54.66,75504.3,0.0,-0.99729,0.0,0.58305]
[1779858722177,54.66,75506.24,0.0,-0.99728,0.0,0.58389]
[1779858727211,54.66,75504.8,0.0,-0.99729,0.0,0.58326]
[1779858732247,54.66,75500.33,0.0,-0.9973,0.0,0.58133]
[1779858737281,54.66,75501.34,0.0,-0.99729,0.0,0.58177]
[1779858742316,54.66,75497.66,0.0,-0.9973,0.0,0.58018]
[1779858747351,54.66,75493.66,0.0,-0.99731,0.0,0.57846]
[1779858751378,54.66,75500.34,0.0,-0.9973,0.0,0.58076]
[1779858756420,54.66,75504.52,0.0,-0.99729,0.0,0.58257]
[1779858758432,54.66,75513.95,0.0,-0.99727,0.0,0.58666]
[1779858763466,54.66,75513.88,0.0,-0.99727,0.0,0.58663]
[1779858767495,54.66,75508.64,0.0,-0.99728,0.0,0.58435]
[1779858772531,54.66,75507.43,0.0,-0.99728,0.0,0.58383]
[1779858777568,54.66,75506.83,0.0,-0.99728,0.0,0.58357]
[1779858782601,54.66,75505.35,0.0,-0.99729,0.0,0.58293]
[1779858787637,54.66,75504.75,0.0,-0.99729,0.0,0.58267]
[1779858792671,54.66,75504.57,0.0,-0.99729,0.0,0.58259]
[1779858797705,54.66,75504.1,0.0,-0.99729,0.0,0.58239]
[1779858803748,54.66,75503.63,0.0,-0.99729,0.0,0.58218]
[1779858808783,54.66,75503.37,0.0,-0.99729,0.0,0.58207]
[1779858813818,54.66,75503.13,0.0,-0.99729,0.0,0.58139]
[1779858820867,54.66,75502.64,0.0,-0.9973,0.0,0.58118]
[1779858825930,54.66,75502.61,0.0,-0.9973,0.0,0.58117]
[1779858829930,54.66,75496.6,0.0,-0.99731,0.0,0.57858]
[1779858832958,54.66,75492.87,0.0,-0.99732,0.0,0.57697]
[1779858837990,54.66,75496.85,0.0,-0.99731,0.0,0.57868]
[1779858843025,54.66,75499.25,0.0,-0.9973,0.0,0.57972]
[1779858848066,54.66,75499.77,0.0,-0.9973,0.0,0.57994]
[1779858853094,54.66,75498.92,0.0,-0.9973,0.0,0.57958]
[1779858858130,54.66,75501.75,0.0,-0.9973,0.0,0.58079]
[1779858863170,54.66,75507.87,0.0,-0.99728,0.0,0.58344]
[1779858864173,54.66,75519.06,0.0,-0.99726,0.0,0.5883]
[1779858869208,54.66,75523.87,0.0,-0.99725,0.0,0.59041]
[1779858874249,54.66,75523.23,0.0,-0.99725,0.0,0.58954]
[1779858879278,54.66,75520.24,0.0,-0.99726,0.0,0.58824]
[1779858885321,54.66,75516.02,0.0,-0.99727,0.0,0.5864]
[1779858890355,54.66,75515.42,0.0,-0.99727,0.0,0.58614]
[1779858895389,54.66,75516.38,0.0,-0.99727,0.0,0.58656]
[1779858900425,54.66,75515.89,0.0,-0.99727,0.0,0.58634]
[1779858905460,54.66,75514.15,0.0,-0.99727,0.0,0.58559]
[1779858910497,54.66,75510.56,0.0,-0.99728,0.0,0.58403]
[1779858915531,54.66,75510.21,0.0,-0.99728,0.0,0.58388]
[1779858922579,54.66,75509.21,0.0,-0.99728,0.0,0.58344]
[1779858925600,54.66,75500.76,0.0,-0.9973,0.0,0.57979]
[1779858930635,54.66,75500.85,0.0,-0.9973,0.0,0.57983]
[1779858933658,54.66,75495.75,0.0,-0.99732,0.0,0.57707]
[1779858938691,54.66,75501.47,0.0,-0.9973,0.0,0.57953]
[1779858943727,54.66,75503.55,0.0,-0.9973,0.0,0.58042]
[1779858948763,54.66,75502.75,0.0,-0.9973,0.0,0.58008]
[1779858953799,54.66,75503.33,0.0,-0.9973,0.0,0.58033]
[1779858958835,54.66,75503.97,0.0,-0.9973,0.0,0.5806]
[1779858963869,54.66,75504.94,0.0,-0.9973,0.0,0.58102]
[1779858968905,54.66,75504.62,0.0,-0.9973,0.0,0.58088]
[1779858973940,54.66,75505.27,0.0,-0.9973,0.0,0.58116]
[1779858979982,54.66,75505.45,0.0,-0.99729,0.0,0.58124]
[1779858985023,54.66,75505.73,0.0,-0.99729,0.0,0.58136]
[1779858990053,54.66,75508.64,0.0,-0.99729,0.0,0.58262]
[1779858995089,54.66,75508.53,0.0,-0.99729,0.0,0.582]
[1779859000123,54.66,75508.66,0.0,-0.99729,0.0,0.58205]
[1779859005158,54.66,75507.24,0.0,-0.99729,0.0,0.58144]
[1779859007207,54.66,75512.72,0.0,-0.99728,0.0,0.58381]
[1779859009186,54.66,75515.5,0.0,-0.99728,0.0,0.58502]
[1779859014220,54.66,75516.64,0.0,-0.99727,0.0,0.58551]
[1779859019255,54.66,75517.45,0.0,-0.99727,0.0,0.58586]
[1779859024291,54.66,75510.85,0.0,-0.99729,0.0,0.583]
[1779859029326,54.66,75509.1,0.0,-0.99729,0.0,0.58224]
[1779859034361,54.66,75508.86,0.0,-0.99729,0.0,0.58214]
[1779859040403,54.66,75508.34,0.0,-0.99729,0.0,0.58191]
[1779859045438,54.66,75506.02,0.0,-0.9973,0.0,0.58091]
[1779859050474,54.66,75502.35,0.0,-0.9973,0.0,0.57933]
[1779859055508,54.66,75504.3,0.0,-0.9973,0.0,0.5796]
[1779859066585,54.66,75505.14,0.0,-0.9973,0.0,0.57996]
[1779859071621,54.66,75506.04,0.0,-0.9973,0.0,0.58035]
[1779859076654,54.66,75506.44,0.0,-0.9973,0.0,0.58052]
[1779859081690,54.66,75506.84,0.0,-0.9973,0.0,0.58069]
[1779859086727,54.66,75506.66,0.0,-0.9973,0.0,0.58061]
[1779859091760,54.66,75512.4,0.0,-0.99728,0.0,0.58309]
[1779859096795,54.66,75515.53,0.0,-0.99728,0.0,0.58445]
[1779859097840,54.66,75522.72,0.0,-0.99726,0.0,0.58758]
[1779859098809,54.66,75522.72,0.0,-0.99726,0.0,0.58758]
[1779859100823,54.66,75527.87,0.0,-0.99725,0.0,0.58983]
[1779859105858,54.66,75525.76,0.0,-0.99726,0.0,0.58891]
[1779859110893,54.66,75527.45,0.0,-0.99725,0.0,0.58964]
[1779859115931,54.66,75527.55,0.0,-0.99725,0.0,0.58911]
[1779859120968,54.66,75526.93,0.0,-0.99726,0.0,0.58883]
[1779859126005,54.66,75528.07,0.0,-0.99725,0.0,0.58933]
[1779859131042,54.66,75527.27,0.0,-0.99725,0.0,0.58898]
[1779859136075,54.66,75525.63,0.0,-0.99726,0.0,0.58827]
[1779859140104,54.66,75520.26,0.0,-0.99727,0.0,0.58593]
[1779859145138,54.66,75521.86,0.0,-0.99727,0.0,0.58662]
[1779859150173,54.66,75527.21,0.0,-0.99725,0.0,0.58896]
[1779859155207,54.66,75528.09,0.0,-0.99725,0.0,0.58934]
[1779859160243,54.66,75528.02,0.0,-0.99725,0.0,0.58931]
[1779859165278,54.66,75525.42,0.0,-0.99726,0.0,0.58818]
[1779859171320,54.66,75525.27,0.0,-0.99726,0.0,0.58753]
[1779859176354,54.66,75524.45,0.0,-0.99726,0.0,0.58717]
[1779859181390,54.66,75524.45,0.0,-0.99726,0.0,0.58717]
[1779859183406,54.66,75518.47,0.0,-0.99728,0.0,0.58457]
[1779859185417,54.66,75515.69,0.0,-0.99728,0.0,0.58337]
[1779859197501,54.66,75512.05,0.0,-0.99729,0.0,0.58179]
[1779859202536,54.66,75507.6,0.0,-0.9973,0.0,0.57987]
[1779859205558,54.66,75499.77,0.0,-0.99732,0.0,0.5765]
[1779859210592,54.66,75500.52,0.0,-0.99732,0.0,0.57682]
[1779859215628,54.66,75501.52,0.0,-0.99731,0.0,0.57725]
[1779859220663,54.66,75502.45,0.0,-0.99731,0.0,0.57765]
[1779859223685,54.66,75498.08,0.0,-0.99732,0.0,0.57578]
[1779859228761,54.66,75491.82,0.0,-0.99733,0.0,0.5731]
[1779859231742,54.66,75487.95,0.0,-0.99735,0.0,0.57088]
[1779859236778,54.66,75493.48,0.0,-0.99733,0.0,0.57324]
[1779859238832,54.66,75498.35,0.0,-0.99732,0.0,0.57532]
[1779859244836,54.66,75501.75,0.0,-0.99732,0.0,0.57678]
[1779859249873,54.66,75506.24,0.0,-0.99731,0.0,0.57871]
[1779859254913,54.66,75504.56,0.0,-0.99731,0.0,0.57799]
[1779859259944,54.66,75503.52,0.0,-0.99731,0.0,0.57754]
[1779859264978,54.66,75505.71,0.0,-0.99731,0.0,0.57848]
[1779859269047,54.66,75510.6,0.0,-0.9973,0.0,0.58059]
[1779859275048,54.66,75511.23,0.0,-0.9973,0.0,0.58086]
[1779859280084,54.66,75513.39,0.0,-0.99729,0.0,0.58179]
[1779859285118,54.66,75513.89,0.0,-0.99729,0.0,0.58201]
[1779859290153,54.66,75510.93,0.0,-0.9973,0.0,0.58073]
[1779859296194,54.66,75508.26,0.0,-0.9973,0.0,0.579]
[1779859304254,54.66,75508.5,0.0,-0.9973,0.0,0.57911]
[1779859309327,54.66,75510.21,0.0,-0.9973,0.0,0.57984]
[1779859315330,54.66,75509.65,0.0,-0.9973,0.0,0.5796]
[1779859320368,54.66,75509.35,0.0,-0.9973,0.0,0.57947]
[1779859325402,54.66,75510.97,0.0,-0.9973,0.0,0.58017]
[1779859329468,54.66,75513.09,0.0,-0.99729,0.0,0.58109]
[1779859335472,54.66,75520.77,0.0,-0.99728,0.0,0.58441]
[1779859336481,54.66,75520.63,0.0,-0.99728,0.0,0.58435]
[1779859341516,54.66,75522.9,0.0,-0.99727,0.0,0.58534]
[1779859346551,54.66,75523.19,0.0,-0.99727,0.0,0.58546]
[1779859351588,54.66,75523.09,0.0,-0.99727,0.0,0.58484]
[1779859356622,54.66,75524.95,0.0,-0.99727,0.0,0.58565]
[1779859361657,54.66,75524.86,0.0,-0.99727,0.0,0.58561]
[1779859366693,54.66,75531.59,0.0,-0.99726,0.0,0.58854]
[1779859369750,54.66,75541.99,0.0,-0.99723,0.0,0.5931]
[1779859375756,54.66,75541.86,0.0,-0.99723,0.0,0.59304]
[1779859377770,54.66,75537.42,0.0,-0.99724,0.0,0.59109]
[1779859381797,54.66,75533.61,0.0,-0.99725,0.0,0.58943]
[1779859386834,54.66,75536.48,0.0,-0.99724,0.0,0.59068]
[1779859391866,54.66,75535.76,0.0,-0.99725,0.0,0.59037]
[1779859396902,54.66,75535.03,0.0,-0.99725,0.0,0.59005]
[1779859399960,54.66,75524.01,0.0,-0.99727,0.0,0.58524]
[1779859405965,54.66,75524.66,0.0,-0.99727,0.0,0.58552]
[1779859410030,54.66,75530.11,0.0,-0.99726,0.0,0.5879]
[1779859416035,54.66,75531.6,0.0,-0.99726,0.0,0.58797]
[1779859422076,54.66,75532.75,0.0,-0.99726,0.0,0.58847]
[1779859429126,54.66,75534.35,0.0,-0.99725,0.0,0.58917]
[1779859434162,54.66,75535.97,0.0,-0.99725,0.0,0.58988]
[1779859436176,54.66,75530.49,0.0,-0.99726,0.0,0.58748]
[1779859441210,54.66,75532.28,0.0,-0.99726,0.0,0.58826]
[1779859446247,54.66,75536.84,0.0,-0.99725,0.0,0.59026]
[1779859449269,54.66,75542.03,0.0,-0.99724,0.0,0.59253]
[1779859454305,54.66,75541.98,0.0,-0.99724,0.0,0.59251]
[1779859459338,54.66,75549.58,0.0,-0.99722,0.0,0.59586]
[1779859460384,54.66,75558.37,0.0,-0.9972,0.0,0.59975]
[1779859462361,54.66,75560.36,0.0,-0.99719,0.0,0.60063]
[1779859468401,54.66,75563.41,0.0,-0.99719,0.0,0.60199]
[1779859473439,54.66,75564.03,0.0,-0.99719,0.0,0.60167]
[1779859475453,54.66,75558.1,0.0,-0.9972,0.0,0.59904]
[1779859480524,54.66,75555.83,0.0,-0.99721,0.0,0.59803]
[1779859485524,54.66,75556.02,0.0,-0.99721,0.0,0.59812]
[1779859490594,54.66,75556.14,0.0,-0.99721,0.0,0.59817]
[1779859495600,54.66,75556.7,0.0,-0.99721,0.0,0.59842]
[1779859500665,54.66,75556.56,0.0,-0.99721,0.0,0.59836]
[1779859505669,54.66,75553.39,0.0,-0.99721,0.0,0.59695]
[1779859510735,54.66,75551.47,0.0,-0.99722,0.0,0.5961]
[1779859519766,54.66,75551.95,0.0,-0.99722,0.0,0.59632]
[1779859524802,54.66,75551.67,0.0,-0.99722,0.0,0.59619]
[1779859529837,54.66,75555.16,0.0,-0.99721,0.0,0.59774]
[1779859534871,54.66,75554.82,0.0,-0.99721,0.0,0.597]
[1779859539908,54.66,75555.55,0.0,-0.99721,0.0,0.59732]
[1779859544943,54.66,75555.51,0.0,-0.99721,0.0,0.5973]
[1779859549991,54.66,75557.0,0.0,-0.99721,0.0,0.59796]
[1779859555015,54.66,75557.5,0.0,-0.99721,0.0,0.59818]
[1779859561085,54.66,75559.04,0.0,-0.9972,0.0,0.59886]
[1779859566092,54.66,75558.85,0.0,-0.9972,0.0,0.59878]
[1779859571156,54.66,75559.73,0.0,-0.9972,0.0,0.59917]
[1779859576162,54.66,75560.82,0.0,-0.9972,0.0,0.59965]
[1779859581226,54.66,75559.66,0.0,-0.9972,0.0,0.59914]
[1779859586232,54.66,75559.41,0.0,-0.9972,0.0,0.59903]
[1779859591298,54.66,75558.71,0.0,-0.99721,0.0,0.59813]
[1779859596302,54.66,75557.91,0.0,-0.99721,0.0,0.59777]
[1779859601370,54.66,75557.04,0.0,-0.99721,0.0,0.59739]
[1779859606373,54.66,75556.64,0.0,-0.99721,0.0,0.59721]
[1779859611441,54.66,75559.12,0.0,-0.9972,0.0,0.59831]
[1779859613422,54.66,75571.88,0.0,-0.99718,0.0,0.60399]
[1779859618456,54.66,75574.81,0.0,-0.99717,0.0,0.6053]
[1779859623492,54.66,75575.77,0.0,-0.99717,0.0,0.60573]
[1779859629535,54.66,75576.07,0.0,-0.99717,0.0,0.60586]
[1779859634569,54.66,75576.04,0.0,-0.99717,0.0,0.60585]
[1779859635576,54.66,75585.21,0.0,-0.99715,0.0,0.60997]
[1779859638597,54.66,75591.84,0.0,-0.99713,0.0,0.61296]
[1779859643633,54.66,75595.94,0.0,-0.99712,0.0,0.61481]
[1779859648668,54.66,75591.75,0.0,-0.99713,0.0,0.61292]
[1779859653703,54.66,75588.99,0.0,-0.99714,0.0,0.61107]
[1779859658737,54.66,75588.44,0.0,-0.99714,0.0,0.61082]
[1779859663772,54.66,75583.03,0.0,-0.99715,0.0,0.60839]
[1779859665786,54.66,75580.91,0.0,-0.99716,0.0,0.60743]
[1779859667800,54.66,75574.84,0.0,-0.99717,0.0,0.60471]
[1779859668807,54.66,75572.98,0.0,-0.99718,0.0,0.60388]
[1779859674849,54.66,75567.57,0.0,-0.99719,0.0,0.60147]
[1779859679884,54.66,75568.12,0.0,-0.99719,0.0,0.60172]
[1779859684919,54.66,75573.45,0.0,-0.99718,0.0,0.60409]
[1779859689963,54.66,75574.96,0.0,-0.99717,0.0,0.60477]
[1779859694993,54.66,75572.62,0.0,-0.99718,0.0,0.60372]
[1779859700031,54.66,75572.48,0.0,-0.99718,0.0,0.60366]
[1779859705065,54.66,75571.02,0.0,-0.99718,0.0,0.60301]
[1779859710100,54.66,75569.39,0.0,-0.99718,0.0,0.60228]
[1779859715138,54.66,75565.55,0.0,-0.9972,0.0,0.59998]
[1779859720172,54.66,75566.78,0.0,-0.99719,0.0,0.60053]
[1779859725207,54.66,75566.07,0.0,-0.99719,0.0,0.60021]
[1779859730242,54.66,75567.12,0.0,-0.99719,0.0,0.60068]
[1779859735277,54.66,75568.84,0.0,-0.99719,0.0,0.60144]
[1779859740312,54.66,75567.38,0.0,-0.99719,0.0,0.60079]
[1779859745347,54.66,75567.05,0.0,-0.99719,0.0,0.60065]
[1779859750382,54.66,75566.31,0.0,-0.99719,0.0,0.60032]
[1779859756424,54.66,75565.53,0.0,-0.9972,0.0,0.59997]
[1779859762494,54.66,75565.95,0.0,-0.9972,0.0,0.60016]
[1779859767500,54.66,75565.47,0.0,-0.9972,0.0,0.59995]
[1779859770523,54.66,75560.87,0.0,-0.99721,0.0,0.59791]
[1779859775557,54.66,75556.27,0.0,-0.99722,0.0,0.59528]
[1779859778578,54.66,75550.95,0.0,-0.99723,0.0,0.59294]
[1779859783613,54.66,75550.57,0.0,-0.99723,0.0,0.59277]
[1779859788648,54.66,75554.39,0.0,-0.99722,0.0,0.59445]
[1779859793684,54.66,75554.19,0.0,-0.99722,0.0,0.59437]
[1779859798719,54.66,75555.7,0.0,-0.99722,0.0,0.59503]
[1779859803757,54.66,75560.5,0.0,-0.99721,0.0,0.59715]
[1779859807805,54.66,75576.44,0.0,-0.99717,0.0,0.60424]
[1779859812863,54.66,75574.46,0.0,-0.99718,0.0,0.60336]
[1779859817873,54.66,75575.37,0.0,-0.99718,0.0,0.60376]
[1779859822935,54.66,75572.82,0.0,-0.99718,0.0,0.60262]
[1779859827946,54.66,75573.17,0.0,-0.99718,0.0,0.60278]
[1779859833004,54.66,75571.91,0.0,-0.99719,0.0,0.60163]
[1779859838018,54.66,75571.06,0.0,-0.99719,0.0,0.60125]
[1779859843076,54.66,75569.1,0.0,-0.99719,0.0,0.60038]
[1779859848089,54.66,75570.04,0.0,-0.99719,0.0,0.60079]
[1779859853146,54.66,75569.0,0.0,-0.99719,0.0,0.60033]
[1779859860171,54.66,75565.98,0.0,-0.9972,0.0,0.59899]
[1779859866214,54.66,75567.51,0.0,-0.9972,0.0,0.59967]
[1779859871249,54.66,75568.83,0.0,-0.99719,0.0,0.60026]
[1779859876285,54.66,75566.52,0.0,-0.9972,0.0,0.59923]
[1779859881320,54.66,75565.49,0.0,-0.9972,0.0,0.59877]
[1779859886355,54.66,75568.89,0.0,-0.99719,0.0,0.60028]
[1779859891390,54.66,75568.49,0.0,-0.9972,0.0,0.59951]
[1779859896425,54.66,75571.06,0.0,-0.99719,0.0,0.60066]
[1779859898439,54.66,75576.8,0.0,-0.99718,0.0,0.60321]
[1779859903502,54.66,75575.49,0.0,-0.99718,0.0,0.60263]
[1779859908511,54.66,75574.39,0.0,-0.99718,0.0,0.60214]
[1779859913573,54.66,75572.82,0.0,-0.99719,0.0,0.60144]
[1779859918583,54.66,75562.81,0.0,-0.99721,0.0,0.597]
[1779859919588,54.66,75554.41,0.0,-0.99723,0.0,0.59329]
[1779859924624,54.66,75556.42,0.0,-0.99722,0.0,0.59417]
[1779859929658,54.66,75554.04,0.0,-0.99723,0.0,0.59313]
[1779859934694,54.66,75556.47,0.0,-0.99722,0.0,0.5942]
[1779859938721,54.66,75552.59,0.0,-0.99723,0.0,0.59249]
[1779859943785,54.66,75555.42,0.0,-0.99723,0.0,0.59373]
[1779859948793,54.66,75555.76,0.0,-0.99723,0.0,0.59388]
[1779859953859,54.66,75556.39,0.0,-0.99723,0.0,0.59357]
[1779859958868,54.66,75553.27,0.0,-0.99723,0.0,0.5922]
[1779859963925,54.66,75552.2,0.0,-0.99724,0.0,0.59173]
[1779859968938,54.66,75553.0,0.0,-0.99723,0.0,0.59208]
[1779859972968,54.66,75547.19,0.0,-0.99725,0.0,0.58954]
[1779859978001,54.66,75543.61,0.0,-0.99726,0.0,0.58797]
[1779859983060,54.66,75541.8,0.0,-0.99726,0.0,0.58718]
[1779859984067,54.66,75533.77,0.0,-0.99728,0.0,0.58369]
[1779859986079,54.66,75532.85,0.0,-0.99728,0.0,0.58329]
[1779859990106,54.66,75526.32,0.0,-0.99729,0.0,0.58046]
[1779859994137,54.66,75518.52,0.0,-0.99731,0.0,0.5771]
[1779859996148,54.66,75513.34,0.0,-0.99732,0.0,0.57488]
[1779859997155,54.66,75512.14,0.0,-0.99732,0.0,0.57437]
[1779860002190,54.66,75512.06,0.0,-0.99732,0.0,0.57433]
[1779860004218,54.66,75526.65,0.0,-0.99729,0.0,0.5806]
[1779860006219,54.66,75535.59,0.0,-0.99727,0.0,0.58448]
[1779860007225,54.66,75535.09,0.0,-0.99727,0.0,0.58426]
[1779860012262,54.66,75533.11,0.0,-0.99728,0.0,0.58282]
[1779860014280,54.66,75523.54,0.0,-0.9973,0.0,0.57869]
[1779860015282,54.66,75523.54,0.0,-0.9973,0.0,0.57869]
[1779860017296,54.66,75518.33,0.0,-0.99731,0.0,0.57645]
[1779860022331,54.66,75517.56,0.0,-0.99732,0.0,0.57612]
[1779860027366,54.66,75516.08,0.0,-0.99732,0.0,0.57548]
[1779860033409,54.66,75516.38,0.0,-0.99732,0.0,0.57561]
[1779860038443,54.66,75516.8,0.0,-0.99732,0.0,0.57579]
[1779860043478,54.66,75520.36,0.0,-0.99731,0.0,0.57732]
[1779860048513,54.66,75519.87,0.0,-0.99731,0.0,0.57711]
[1779860053548,54.66,75519.46,0.0,-0.99731,0.0,0.57693]
[1779860058584,54.66,75520.51,0.0,-0.99731,0.0,0.57738]
[1779860063625,54.66,75521.21,0.0,-0.99731,0.0,0.57768]
[1779860068660,54.66,75523.54,0.0,-0.9973,0.0,0.57869]
[1779860073696,54.66,75518.19,0.0,-0.99732,0.0,0.57581]
[1779860074707,54.66,75512.27,0.0,-0.99733,0.0,0.57328]
[1779860077722,54.66,75509.81,0.0,-0.99734,0.0,0.57223]
[1779860082758,54.66,75509.25,0.0,-0.99734,0.0,0.57199]
[1779860087793,54.66,75508.55,0.0,-0.99734,0.0,0.57169]
[1779860093835,54.66,75512.16,0.0,-0.99733,0.0,0.57323]
[1779860098870,54.66,75514.24,0.0,-0.99733,0.0,0.57412]
[1779860103905,54.66,75515.36,0.0,-0.99732,0.0,0.5746]
[1779860108941,54.66,75516.05,0.0,-0.99732,0.0,0.57489]
[1779860113977,54.66,75526.27,0.0,-0.9973,0.0,0.57929]
[1779860118010,54.66,75531.42,0.0,-0.99729,0.0,0.58151]
[1779860120031,54.66,75540.64,0.0,-0.99727,0.0,0.58551]
[1779860125062,54.66,75537.01,0.0,-0.99728,0.0,0.58394]
[1779860130105,54.66,75537.5,0.0,-0.99727,0.0,0.58415]
[1779860135140,54.66,75542.55,0.0,-0.99727,0.0,0.58576]
[1779860140175,54.66,75538.81,0.0,-0.99727,0.0,0.58414]
[1779860145200,54.66,75537.72,0.0,-0.99728,0.0,0.58366]
[1779860150245,54.66,75538.87,0.0,-0.99727,0.0,0.58416]
[1779860155282,54.66,75537.34,0.0,-0.99728,0.0,0.5835]
[1779860160317,54.66,75538.51,0.0,-0.99728,0.0,0.58401]
[1779860165354,54.66,75538.18,0.0,-0.99728,0.0,0.58386]
[1779860170391,54.66,75538.35,0.0,-0.99728,0.0,0.58394]
[1779860174420,54.66,75543.84,0.0,-0.99726,0.0,0.58633]
[1779860176432,54.66,75552.25,0.0,-0.99724,0.0,0.59]
[1779860177439,54.66,75553.57,0.0,-0.99724,0.0,0.59058]
[1779860180462,54.66,75553.82,0.0,-0.99724,0.0,0.59069]
[1779860182475,54.66,75551.12,0.0,-0.99725,0.0,0.5895]
[1779860186502,54.66,75544.78,0.0,-0.99726,0.0,0.58674]
[1779860191537,54.66,75548.06,0.0,-0.99726,0.0,0.58758]
[1779860196572,54.66,75549.0,0.0,-0.99725,0.0,0.58799]
[1779860199592,54.66,75554.81,0.0,-0.99724,0.0,0.59054]
[1779860204628,54.66,75556.49,0.0,-0.99724,0.0,0.59127]
[1779860209664,54.66,75569.15,0.0,-0.99721,0.0,0.59685]
[1779860211677,54.66,75574.35,0.0,-0.9972,0.0,0.59916]
[1779860216712,54.66,75575.27,0.0,-0.9972,0.0,0.59957]
[1779860221750,54.66,75576.28,0.0,-0.99719,0.0,0.60002]
[1779860226782,54.66,75571.68,0.0,-0.9972,0.0,0.59797]
[1779860232824,54.66,75574.03,0.0,-0.9972,0.0,0.59902]
[1779860237859,54.66,75574.86,0.0,-0.9972,0.0,0.59938]
[1779860240880,54.66,75582.67,0.0,-0.99718,0.0,0.60286]
[1779860245915,54.66,75587.64,0.0,-0.99717,0.0,0.60508]
[1779860250952,54.66,75588.53,0.0,-0.99717,0.0,0.60548]
[1779860255994,54.66,75588.9,0.0,-0.99717,0.0,0.60505]
[1779860256993,54.66,75595.69,0.0,-0.99715,0.0,0.6081]
[1779860259008,54.66,75603.18,0.0,-0.99713,0.0,0.61147]
[1779860264044,54.66,75604.01,0.0,-0.99713,0.0,0.61185]
[1779860269078,54.66,75601.99,0.0,-0.99714,0.0,0.61094]
[1779860274113,54.66,75601.81,0.0,-0.99714,0.0,0.61085]
[1779860278141,54.66,75598.3,0.0,-0.99715,0.0,0.60927]
[1779860283177,54.66,75592.42,0.0,-0.99716,0.0,0.60663]
[1779860288213,54.66,75588.26,0.0,-0.99717,0.0,0.60476]
[1779860290226,54.66,75583.46,0.0,-0.99718,0.0,0.60262]
[1779860296268,54.66,75584.03,0.0,-0.99718,0.0,0.60287]
[1779860301303,54.66,75587.55,0.0,-0.99717,0.0,0.60445]
[1779860306338,54.66,75587.07,0.0,-0.99717,0.0,0.60423]
[1779860311375,54.66,75585.16,0.0,-0.99718,0.0,0.60278]
[1779860316408,54.66,75583.41,0.0,-0.99718,0.0,0.602]
[1779860321444,54.66,75585.06,0.0,-0.99718,0.0,0.60274]
[1779860326479,54.66,75583.83,0.0,-0.99718,0.0,0.60219]
[1779860331514,54.66,75583.25,0.0,-0.99718,0.0,0.60193]
[1779860336548,54.66,75581.57,0.0,-0.99719,0.0,0.60118]
[1779860340576,54.66,75577.95,0.0,-0.9972,0.0,0.59957]
[1779860345612,54.66,75577.86,0.0,-0.9972,0.0,0.59953]
[1779860350645,54.66,75580.01,0.0,-0.99719,0.0,0.60049]
[1779860355680,54.66,75580.81,0.0,-0.99719,0.0,0.60085]
[1779860360716,54.66,75583.66,0.0,-0.99718,0.0,0.60211]
[1779860365751,54.66,75586.17,0.0,-0.99718,0.0,0.60323]
[1779860370787,54.66,75584.79,0.0,-0.99718,0.0,0.60262]
[1779860375821,54.66,75581.82,0.0,-0.99719,0.0,0.6007]
[1779860380859,54.66,75582.38,0.0,-0.99719,0.0,0.60095]
[1779860386886,54.66,75579.72,0.0,-0.99719,0.0,0.59977]
[1779860391933,54.66,75579.61,0.0,-0.99719,0.0,0.59972]
[1779860396968,54.66,75574.97,0.0,-0.9972,0.0,0.59766]
[1779860402004,54.66,75575.24,0.0,-0.9972,0.0,0.59778]
[1779860404022,54.66,75566.28,0.0,-0.99722,0.0,0.59382]
[1779860408050,54.66,75571.42,0.0,-0.99721,0.0,0.59609]
[1779860413089,54.66,75567.95,0.0,-0.99722,0.0,0.59456]
[1779860418122,54.66,75569.66,0.0,-0.99722,0.0,0.59531]
[1779860423157,54.66,75568.93,0.0,-0.99722,0.0,0.59499]
[1779860428193,54.66,75567.73,0.0,-0.99722,0.0,0.59446]
[1779860434235,54.66,75567.57,0.0,-0.99722,0.0,0.5938]
[1779860440281,54.66,75565.99,0.0,-0.99723,0.0,0.5931]
[1779860446318,54.66,75565.23,0.0,-0.99723,0.0,0.59277]
[1779860452360,54.66,75565.05,0.0,-0.99723,0.0,0.59269]
[1779860457397,54.66,75563.38,0.0,-0.99723,0.0,0.59196]
[1779860462433,54.66,75545.19,0.0,-0.99727,0.0,0.58401]
[1779860463440,54.66,75540.05,0.0,-0.99728,0.0,0.58178]
[1779860464447,54.66,75533.11,0.0,-0.9973,0.0,0.57878]
[1779860468485,54.66,75522.02,0.0,-0.99732,0.0,0.57402]
[1779860470498,54.66,75515.65,0.0,-0.99734,0.0,0.57129]
[1779860472511,54.66,75511.29,0.0,-0.99735,0.0,0.56944]
[1779860477547,54.66,75508.91,0.0,-0.99735,0.0,0.56843]
[1779860480569,54.66,75505.12,0.0,-0.99736,0.0,0.56682]
[1779860486613,54.66,75504.49,0.0,-0.99736,0.0,0.56655]
[1779860488626,54.66,75510.32,0.0,-0.99735,0.0,0.56903]
[1779860493661,54.66,75511.08,0.0,-0.99735,0.0,0.56878]
[1779860498697,54.66,75512.49,0.0,-0.99735,0.0,0.56938]
[1779860503732,54.66,75514.1,0.0,-0.99734,0.0,0.57006]
[1779860508769,54.66,75519.14,0.0,-0.99733,0.0,0.57221]
[1779860513805,54.66,75521.87,0.0,-0.99733,0.0,0.57338]
[1779860518839,54.66,75522.34,0.0,-0.99733,0.0,0.57358]
[1779860523874,54.66,75523.75,0.0,-0.99732,0.0,0.57418]
[1779860529916,54.66,75523.98,0.0,-0.99732,0.0,0.57428]
[1779860533944,54.66,75529.54,0.0,-0.99731,0.0,0.57667]
[1779860538978,54.66,75528.03,0.0,-0.99731,0.0,0.57602]
[1779860544017,54.66,75528.11,0.0,-0.99731,0.0,0.57605]
[1779860549050,54.66,75527.05,0.0,-0.99732,0.0,0.5756]
[1779860552069,54.66,75520.99,0.0,-0.99733,0.0,0.57243]
[1779860556098,54.66,75520.17,0.0,-0.99733,0.0,0.57208]
[1779860561133,54.66,75513.09,0.0,-0.99735,0.0,0.56907]
[1779860566168,54.66,75508.18,0.0,-0.99736,0.0,0.56698]
[1779860568187,54.66,75496.7,0.0,-0.99738,0.0,0.56214]
[1779860569189,54.66,75496.7,0.0,-0.99738,0.0,0.56214]
[1779860570196,54.66,75505.49,0.0,-0.99737,0.0,0.56584]
[1779860572210,54.66,75511.37,0.0,-0.99735,0.0,0.56833]
[1779860577251,54.66,75515.0,0.0,-0.99734,0.0,0.56988]
[1779860582280,54.66,75519.89,0.0,-0.99733,0.0,0.57196]
[1779860584294,54.66,75523.9,0.0,-0.99733,0.0,0.57368]
[1779860586308,54.66,75531.53,0.0,-0.99731,0.0,0.57695]
[1779860591343,54.66,75528.13,0.0,-0.99732,0.0,0.57549]
[1779860597385,54.66,75524.84,0.0,-0.99732,0.0,0.57408]
[1779860598397,54.66,75514.94,0.0,-0.99734,0.0,0.56985]
[1779860605442,54.66,75513.73,0.0,-0.99735,0.0,0.56934]
[1779860610479,54.66,75512.14,0.0,-0.99735,0.0,0.56866]
[1779860615512,54.66,75514.54,0.0,-0.99735,0.0,0.56911]
[1779860620546,54.66,75512.85,0.0,-0.99735,0.0,0.56839]
[1779860626588,54.66,75511.6,0.0,-0.99735,0.0,0.56786]
[1779860631627,54.66,75510.61,0.0,-0.99736,0.0,0.56744]
[1779860636662,54.66,75513.3,0.0,-0.99735,0.0,0.56859]
[1779860641697,54.66,75508.94,0.0,-0.99736,0.0,0.56674]
[1779860646733,54.66,75509.03,0.0,-0.99736,0.0,0.56677]
[1779860651768,54.66,75518.71,0.0,-0.99734,0.0,0.57089]
[1779860652775,54.66,75520.37,0.0,-0.99734,0.0,0.57159]
[1779860657810,54.66,75520.53,0.0,-0.99734,0.0,0.57166]
[1779860663853,54.66,75523.3,0.0,-0.99733,0.0,0.57285]
[1779860668907,54.66,75524.22,0.0,-0.99733,0.0,0.57324]
[1779860673922,54.66,75526.69,0.0,-0.99732,0.0,0.57372]
[1779860678976,54.66,75525.88,0.0,-0.99733,0.0,0.57338]
[1779860683991,54.66,75523.23,0.0,-0.99733,0.0,0.57224]
[1779860689049,54.66,75519.54,0.0,-0.99734,0.0,0.57067]
[1779860694061,54.66,75518.83,0.0,-0.99734,0.0,0.57037]
[1779860699119,54.66,75517.72,0.0,-0.99734,0.0,0.5699]
[1779860704132,54.66,75514.86,0.0,-0.99735,0.0,0.56868]
[1779860709189,54.66,75513.83,0.0,-0.99735,0.0,0.56824]
[1779860714202,54.66,75512.83,0.0,-0.99735,0.0,0.56782]
[1779860719259,54.66,75505.69,0.0,-0.99737,0.0,0.5648]
[1779860724277,54.66,75505.57,0.0,-0.99737,0.0,0.56474]
[1779860728311,54.66,75515.13,0.0,-0.99735,0.0,0.56879]
[1779860731336,54.66,75523.83,0.0,-0.99733,0.0,0.57193]
[1779860732333,54.66,75523.83,0.0,-0.99733,0.0,0.57193]
[1779860734347,54.66,75529.98,0.0,-0.99732,0.0,0.57456]
[1779860739399,54.66,75529.52,0.0,-0.99732,0.0,0.57436]
[1779860742403,54.66,75535.09,0.0,-0.99731,0.0,0.57675]
[1779860747441,54.66,75537.87,0.0,-0.9973,0.0,0.57795]
[1779860750461,54.66,75528.45,0.0,-0.99732,0.0,0.5739]
[1779860751468,54.66,75528.45,0.0,-0.99732,0.0,0.5739]
[1779860757509,54.66,75522.17,0.0,-0.99734,0.0,0.57122]
[1779860762545,54.66,75518.48,0.0,-0.99735,0.0,0.56965]
[1779860764559,54.66,75523.83,0.0,-0.99733,0.0,0.57193]
[1779860769612,54.66,75525.52,0.0,-0.99733,0.0,0.57265]
[1779860773621,54.66,75531.37,0.0,-0.99732,0.0,0.57516]
[1779860778656,54.66,75534.14,0.0,-0.99731,0.0,0.57634]
[1779860783693,54.66,75537.3,0.0,-0.9973,0.0,0.5777]
[1779860788727,54.66,75540.44,0.0,-0.9973,0.0,0.57906]
[1779860793767,54.66,75541.87,0.0,-0.9973,0.0,0.5791]
[1779860798797,54.66,75545.15,0.0,-0.99729,0.0,0.58051]
[1779860801824,54.66,75550.22,0.0,-0.99728,0.0,0.58271]
[1779860806862,54.66,75551.69,0.0,-0.99728,0.0,0.58335]
[1779860811893,54.66,75555.27,0.0,-0.99727,0.0,0.5849]
[1779860814915,54.66,75560.6,0.0,-0.99726,0.0,0.58723]
[1779860819966,54.66,75562.95,0.0,-0.99725,0.0,0.58826]
[1779860824992,54.66,75565.8,0.0,-0.99724,0.0,0.5895]
[1779860830037,54.66,75570.26,0.0,-0.99723,0.0,0.59146]
[1779860835075,54.66,75573.82,0.0,-0.99723,0.0,0.59303]
[1779860840109,54.66,75573.81,0.0,-0.99723,0.0,0.59302]
[1779860845146,54.66,75571.17,0.0,-0.99723,0.0,0.59186]
[1779860850179,54.66,75570.55,0.0,-0.99723,0.0,0.59159]
[1779860855215,54.66,75560.5,0.0,-0.99726,0.0,0.5866]
[1779860856221,54.66,75554.49,0.0,-0.99727,0.0,0.58398]
[1779860857230,54.66,75552.63,0.0,-0.99728,0.0,0.58318]
[1779860859242,54.66,75548.47,0.0,-0.99729,0.0,0.58137]
[1779860864278,54.66,75552.43,0.0,-0.99728,0.0,0.58309]
[1779860869314,54.66,75553.85,0.0,-0.99727,0.0,0.58371]
[1779860871327,54.66,75550.37,0.0,-0.99728,0.0,0.5822]
[1779860876362,54.66,75550.64,0.0,-0.99728,0.0,0.58231]
[1779860882405,54.66,75548.27,0.0,-0.99729,0.0,0.58129]
[1779860887439,54.66,75547.69,0.0,-0.99729,0.0,0.58103]
[1779860893481,54.66,75545.95,0.0,-0.99729,0.0,0.58028]
[1779860898517,54.66,75542.06,0.0,-0.9973,0.0,0.5786]
[1779860904558,54.66,75544.04,0.0,-0.99729,0.0,0.57946]
[1779860909594,54.66,75545.66,0.0,-0.99729,0.0,0.58016]
[1779860914631,54.66,75548.83,0.0,-0.99729,0.0,0.58095]
[1779860919665,54.66,75549.91,0.0,-0.99728,0.0,0.58142]
[1779860929735,54.66,75549.82,0.0,-0.99728,0.0,0.58138]
[1779860934771,54.66,75551.21,0.0,-0.99728,0.0,0.58198]
[1779860939805,54.66,75547.56,0.0,-0.99729,0.0,0.5804]
[1779860944841,54.66,75539.6,0.0,-0.99731,0.0,0.57697]
[1779860945848,54.66,75535.37,0.0,-0.99732,0.0,0.57515]
[1779860946855,54.66,75529.53,0.0,-0.99733,0.0,0.57265]
[1779860952897,54.66,75524.59,0.0,-0.99734,0.0,0.57054]
[1779860957932,54.66,75522.43,0.0,-0.99734,0.0,0.56962]
[1779860962967,54.66,75520.25,0.0,-0.99735,0.0,0.56869]
[1779860968003,54.66,75521.4,0.0,-0.99735,0.0,0.56918]
[1779860973039,54.66,75523.34,0.0,-0.99735,0.0,0.56944]
[1779860978072,54.66,75522.2,0.0,-0.99735,0.0,0.56895]
[1779860983106,54.66,75521.29,0.0,-0.99735,0.0,0.56856]
[1779860989148,54.66,75520.37,0.0,-0.99735,0.0,0.56817]
[1779860995192,54.66,75519.25,0.0,-0.99735,0.0,0.5677]
[1779861000226,54.66,75518.54,0.0,-0.99736,0.0,0.5674]
[1779861007277,54.66,75518.41,0.0,-0.99736,0.0,0.56734]
[1779861012317,54.66,75518.33,0.0,-0.99736,0.0,0.56731]
[1779861017351,54.66,75519.43,0.0,-0.99735,0.0,0.56777]
[1779861019365,54.66,75527.65,0.0,-0.99734,0.0,0.57127]
[1779861024400,54.66,75529.33,0.0,-0.99733,0.0,0.57199]
[1779861027422,54.66,75541.78,0.0,-0.99731,0.0,0.57733]
[1779861028429,54.66,75543.46,0.0,-0.9973,0.0,0.57805]
[1779861029435,54.66,75551.15,0.0,-0.99728,0.0,0.58137]
[1779861030442,54.66,75553.21,0.0,-0.99728,0.0,0.58227]
[1779861035477,54.66,75548.82,0.0,-0.99729,0.0,0.57979]
[1779861040513,54.66,75551.02,0.0,-0.99729,0.0,0.58074]
[1779861045548,54.66,75548.6,0.0,-0.99729,0.0,0.57969]
[1779861050582,54.66,75549.03,0.0,-0.99729,0.0,0.57988]
[1779861056624,54.66,75548.72,0.0,-0.99729,0.0,0.57974]
[1779861061668,54.66,75544.75,0.0,-0.9973,0.0,0.57803]
[1779861063674,54.66,75554.82,0.0,-0.99728,0.0,0.58238]
[1779861064681,54.66,75558.42,0.0,-0.99727,0.0,0.58395]
[1779861069717,54.66,75557.8,0.0,-0.99727,0.0,0.58368]
[1779861073744,54.66,75552.89,0.0,-0.99728,0.0,0.58155]
[1779861078784,54.66,75553.12,0.0,-0.99728,0.0,0.58165]
[1779861083816,54.66,75553.3,0.0,-0.99728,0.0,0.58173]
[1779861087845,54.66,75549.86,0.0,-0.99729,0.0,0.58024]
[1779861092879,54.66,75550.26,0.0,-0.99729,0.0,0.57983]
[1779861097914,54.66,75550.65,0.0,-0.99729,0.0,0.58]
[1779861104963,54.66,75550.66,0.0,-0.99729,0.0,0.58]
[1779861109998,54.66,75549.65,0.0,-0.99729,0.0,0.57957]
[1779861115035,54.66,75553.13,0.0,-0.99729,0.0,0.58107]
[1779861120071,54.66,75553.87,0.0,-0.99728,0.0,0.58139]
[1779861125106,54.66,75555.37,0.0,-0.99728,0.0,0.58204]
[1779861130142,54.66,75555.33,0.0,-0.99728,0.0,0.58203]
[1779861135176,54.66,75555.45,0.0,-0.99728,0.0,0.58208]
[1779861140210,54.66,75556.18,0.0,-0.99728,0.0,0.58239]
[1779861142232,54.66,75545.14,0.0,-0.9973,0.0,0.57762]
[1779861147264,54.66,75543.39,0.0,-0.99731,0.0,0.57687]
[1779861152305,54.66,75542.93,0.0,-0.99731,0.0,0.57609]
[1779861158350,54.66,75541.51,0.0,-0.99731,0.0,0.57548]
[1779861163385,54.66,75540.85,0.0,-0.99731,0.0,0.5752]
[1779861168420,54.66,75540.84,0.0,-0.99731,0.0,0.5752]
[1779861174462,54.66,75540.18,0.0,-0.99732,0.0,0.57491]
[1779861182518,54.66,75539.97,0.0,-0.99732,0.0,0.57482]
[1779861187554,54.66,75540.76,0.0,-0.99732,0.0,0.57516]
[1779861192594,54.66,75540.01,0.0,-0.99732,0.0,0.57484]
[1779861197622,54.66,75535.63,0.0,-0.99733,0.0,0.57296]
[1779861199638,54.66,75533.37,0.0,-0.99733,0.0,0.572]
[1779861204672,54.66,75536.6,0.0,-0.99732,0.0,0.57338]
[1779861205679,54.66,75536.88,0.0,-0.99732,0.0,0.5735]
[1779861210714,54.66,75538.88,0.0,-0.99732,0.0,0.57436]
[1779861215749,54.66,75538.45,0.0,-0.99732,0.0,0.5736]
[1779861220784,54.66,75538.63,0.0,-0.99732,0.0,0.57368]
[1779861225819,54.66,75537.92,0.0,-0.99732,0.0,0.57337]
[1779861229847,54.66,75547.2,0.0,-0.9973,0.0,0.57736]
[1779861230858,54.66,75552.31,0.0,-0.99729,0.0,0.57956]
[1779861231867,54.66,75552.57,0.0,-0.99729,0.0,0.57967]
[1779861232876,54.66,75564.7,0.0,-0.99727,0.0,0.58493]
[1779861237905,54.66,75567.14,0.0,-0.99726,0.0,0.586]
[1779861242949,54.66,75567.29,0.0,-0.99726,0.0,0.58606]
[1779861247976,54.66,75571.13,0.0,-0.99725,0.0,0.58774]
[1779861252011,54.66,75560.53,0.0,-0.99727,0.0,0.58312]
[1779861258046,54.66,75558.22,0.0,-0.99728,0.0,0.58212]
[1779861262076,54.66,75568.25,0.0,-0.99726,0.0,0.58648]
[1779861267111,54.66,75572.87,0.0,-0.99725,0.0,0.5885]
[1779861272146,54.66,75574.39,0.0,-0.99725,0.0,0.58858]
[1779861278188,54.66,75575.92,0.0,-0.99724,0.0,0.58925]
[1779861283234,54.66,75577.3,0.0,-0.99724,0.0,0.58986]
[1779861288259,54.66,75578.04,0.0,-0.99724,0.0,0.59018]
[1779861292286,54.66,75583.36,0.0,-0.99723,0.0,0.59252]
[1779861297321,54.66,75586.78,0.0,-0.99722,0.0,0.59403]
[1779861302356,54.66,75591.36,0.0,-0.99721,0.0,0.59605]
[1779861307394,54.66,75594.53,0.0,-0.9972,0.0,0.59746]
[1779861312428,54.66,75597.21,0.0,-0.9972,0.0,0.59865]
[1779861317463,54.66,75597.48,0.0,-0.99719,0.0,0.59877]
[1779861322498,54.66,75598.99,0.0,-0.99719,0.0,0.59944]
[1779861327532,54.66,75599.16,0.0,-0.99719,0.0,0.59951]
[1779861332569,54.66,75598.02,0.0,-0.9972,0.0,0.59841]
[1779861337607,54.66,75597.68,0.0,-0.9972,0.0,0.59826]
[1779861342640,54.66,75596.84,0.0,-0.9972,0.0,0.59789]
[1779861348682,54.66,75596.27,0.0,-0.9972,0.0,0.59764]
[1779861353732,54.66,75597.92,0.0,-0.9972,0.0,0.59837]
[1779861363802,54.66,75598.48,0.0,-0.99719,0.0,0.59862]
[1779861368822,54.66,75608.32,0.0,-0.99717,0.0,0.603]
[1779861370835,54.66,75615.27,0.0,-0.99716,0.0,0.60612]
[1779861375871,54.66,75616.96,0.0,-0.99715,0.0,0.60688]
[1779861380977,54.66,75618.72,0.0,-0.99715,0.0,0.60767]
[1779861381948,54.66,75624.09,0.0,-0.99714,0.0,0.61009]
[1779861382953,54.66,75624.72,0.0,-0.99713,0.0,0.61037]
[1779861387985,54.66,75620.38,0.0,-0.99714,0.0,0.60842]
[1779861393022,54.66,75619.86,0.0,-0.99715,0.0,0.60758]
[1779861396043,54.66,75614.41,0.0,-0.99716,0.0,0.60513]
[1779861401078,54.66,75611.54,0.0,-0.99717,0.0,0.60385]
[1779861406113,54.66,75610.62,0.0,-0.99717,0.0,0.60343]
[1779861409134,54.66,75602.2,0.0,-0.99719,0.0,0.59968]
[1779861414193,54.66,75597.83,0.0,-0.9972,0.0,0.59774]
[1779861419205,54.66,75596.46,0.0,-0.9972,0.0,0.59713]
[1779861424263,54.66,75598.71,0.0,-0.9972,0.0,0.59813]
[1779861429274,54.66,75599.37,0.0,-0.9972,0.0,0.59842]
[1779861434334,54.66,75606.47,0.0,-0.99718,0.0,0.60158]
[1779861439350,54.66,75605.52,0.0,-0.99718,0.0,0.60116]
[1779861444404,54.66,75606.77,0.0,-0.99718,0.0,0.60171]
[1779861449419,54.66,75607.34,0.0,-0.99718,0.0,0.60197]
[1779861454474,54.66,75608.28,0.0,-0.99718,0.0,0.60179]
[1779861459489,54.66,75608.06,0.0,-0.99718,0.0,0.60169]
[1779861464544,54.66,75609.24,0.0,-0.99718,0.0,0.60222]
[1779861469559,54.66,75605.04,0.0,-0.99719,0.0,0.60035]
[1779861474614,54.66,75604.35,0.0,-0.99719,0.0,0.60004]
[1779861479628,54.66,75606.23,0.0,-0.99718,0.0,0.60088]
[1779861484684,54.66,75608.22,0.0,-0.99718,0.0,0.60177]
[1779861489699,54.66,75610.61,0.0,-0.99717,0.0,0.60283]
[1779861494754,54.66,75610.83,0.0,-0.99717,0.0,0.60293]
[1779861502792,54.66,75611.11,0.0,-0.99717,0.0,0.60306]
[1779861505813,54.66,75616.33,0.0,-0.99716,0.0,0.60539]
[1779861510849,54.66,75617.77,0.0,-0.99716,0.0,0.60604]
[1779861515884,54.66,75617.59,0.0,-0.99716,0.0,0.60536]
[1779861520919,54.66,75617.59,0.0,-0.99716,0.0,0.60536]
[1779861525953,54.66,75618.35,0.0,-0.99716,0.0,0.6057]
[1779861530990,54.66,75618.89,0.0,-0.99716,0.0,0.60594]
[1779861536025,54.66,75618.7,0.0,-0.99716,0.0,0.60586]
[1779861541059,54.66,75619.11,0.0,-0.99716,0.0,0.60604]
[1779861547101,54.66,75620.6,0.0,-0.99715,0.0,0.60671]
[1779861552137,54.66,75620.62,0.0,-0.99715,0.0,0.60672]
[1779861554150,54.66,75615.39,0.0,-0.99716,0.0,0.60437]
[1779861559185,54.66,75616.14,0.0,-0.99716,0.0,0.60471]
[1779861564220,54.66,75614.97,0.0,-0.99717,0.0,0.60419]
[1779861569256,54.66,75614.27,0.0,-0.99717,0.0,0.60387]
[1779861574296,54.66,75615.27,0.0,-0.99717,0.0,0.60372]
[1779861579332,54.66,75615.61,0.0,-0.99717,0.0,0.60388]
[1779861584368,54.66,75615.93,0.0,-0.99717,0.0,0.60402]
[1779861589401,54.66,75616.03,0.0,-0.99717,0.0,0.60406]
[1779861595455,54.66,75593.13,0.0,-0.99722,0.0,0.59388]
[1779861596453,54.66,75592.84,0.0,-0.99722,0.0,0.59375]
[1779861601490,54.66,75589.04,0.0,-0.99723,0.0,0.59208]
[1779861603501,54.66,75597.65,0.0,-0.99721,0.0,0.59588]
[1779861608536,54.66,75598.4,0.0,-0.99721,0.0,0.59621]
[1779861610548,54.66,75603.93,0.0,-0.99719,0.0,0.59866]
[1779861615598,54.66,75614.26,0.0,-0.99717,0.0,0.60327]
[1779861621628,54.66,75615.27,0.0,-0.99717,0.0,0.60372]
[1779861626667,54.66,75617.43,0.0,-0.99716,0.0,0.60469]
[1779861631701,54.66,75617.88,0.0,-0.99716,0.0,0.60429]
[1779861636736,54.66,75618.31,0.0,-0.99716,0.0,0.60449]
[1779861641780,54.66,75619.05,0.0,-0.99716,0.0,0.60482]
[1779861646813,54.66,75616.36,0.0,-0.99717,0.0,0.60361]
[1779861648826,54.66,75612.37,0.0,-0.99718,0.0,0.60183]
[1779861650840,54.66,75607.29,0.0,-0.99719,0.0,0.59956]
[1779861651847,54.66,75606.6,0.0,-0.99719,0.0,0.59926]
[1779861655880,54.66,75600.9,0.0,-0.9972,0.0,0.59673]
[1779861660910,54.66,75599.5,0.0,-0.99721,0.0,0.59611]
[1779861665950,54.66,75595.85,0.0,-0.99721,0.0,0.59449]
[1779861671990,54.66,75595.87,0.0,-0.99721,0.0,0.5945]
[1779861678029,54.66,75593.84,0.0,-0.99722,0.0,0.5936]
[1779861684071,54.66,75594.56,0.0,-0.99722,0.0,0.59392]
[1779861689106,54.66,75593.97,0.0,-0.99722,0.0,0.59366]
[1779861694143,54.66,75591.33,0.0,-0.99723,0.0,0.59191]
[1779861699176,54.66,75590.36,0.0,-0.99723,0.0,0.59148]
[1779861704211,54.66,75590.17,0.0,-0.99723,0.0,0.5914]
[1779861709246,54.66,75589.47,0.0,-0.99723,0.0,0.59109]
[1779861714282,54.66,75585.73,0.0,-0.99724,0.0,0.58945]
[1779861720323,54.66,75583.59,0.0,-0.99724,0.0,0.58851]
[1779861725358,54.66,75580.42,0.0,-0.99725,0.0,0.58712]
[1779861730393,54.66,75584.28,0.0,-0.99724,0.0,0.58881]
[1779861734421,54.66,75593.16,0.0,-0.99722,0.0,0.59271]
[1779861737443,54.66,75596.65,0.0,-0.99722,0.0,0.59425]
[1779861742477,54.66,75595.93,0.0,-0.99722,0.0,0.59394]
[1779861747511,54.66,75594.57,0.0,-0.99722,0.0,0.59334]
[1779861753555,54.66,75591.52,0.0,-0.99723,0.0,0.5914]
[1779861758588,54.66,75588.49,0.0,-0.99724,0.0,0.59007]
[1779861763624,54.66,75589.21,0.0,-0.99723,0.0,0.59039]
[1779861768662,54.66,75593.39,0.0,-0.99723,0.0,0.59223]
[1779861773698,54.66,75598.49,0.0,-0.99721,0.0,0.59448]
[1779861778731,54.66,75596.73,0.0,-0.99722,0.0,0.5937]
[1779861783766,54.66,75605.11,0.0,-0.9972,0.0,0.59741]
[1779861786794,54.66,75611.12,0.0,-0.99719,0.0,0.60008]
[1779861791823,54.66,75612.66,0.0,-0.99718,0.0,0.60077]
[1779861796867,54.66,75613.91,0.0,-0.99718,0.0,0.60132]
[1779861802899,54.66,75616.75,0.0,-0.99717,0.0,0.60259]
[1779861807941,54.66,75619.83,0.0,-0.99717,0.0,0.60397]
[1779861811965,54.66,75625.07,0.0,-0.99716,0.0,0.60572]
[1779861817011,54.66,75627.83,0.0,-0.99715,0.0,0.60696]
[1779861822044,54.66,75634.08,0.0,-0.99714,0.0,0.60978]
[1779861824058,54.66,75635.4,0.0,-0.99713,0.0,0.61038]
[1779861829093,54.66,75634.61,0.0,-0.99713,0.0,0.61002]
[1779861834128,54.66,75635.27,0.0,-0.99713,0.0,0.61032]
[1779861839163,54.66,75634.85,0.0,-0.99713,0.0,0.61013]
[1779861844197,54.66,75633.88,0.0,-0.99714,0.0,0.60969]
[1779861849233,54.66,75635.5,0.0,-0.99713,0.0,0.61042]
[1779861855276,54.66,75634.54,0.0,-0.99713,0.0,0.60999]
[1779861860310,54.66,75634.41,0.0,-0.99713,0.0,0.60993]
[1779861865345,54.66,75634.93,0.0,-0.99713,0.0,0.61016]
[1779861870380,54.66,75632.56,0.0,-0.99714,0.0,0.60909]
[1779861875415,54.66,75628.97,0.0,-0.99715,0.0,0.60687]
[1779861881457,54.66,75628.46,0.0,-0.99715,0.0,0.60664]
[1779861889531,54.66,75628.68,0.0,-0.99715,0.0,0.60674]
[1779861893541,54.66,75620.34,0.0,-0.99717,0.0,0.603]
[1779861894548,54.66,75619.2,0.0,-0.99717,0.0,0.60249]
[1779861899601,54.66,75620.38,0.0,-0.99717,0.0,0.60302]
[1779861904618,54.66,75619.31,0.0,-0.99717,0.0,0.60254]
[1779861909674,54.66,75619.14,0.0,-0.99717,0.0,0.60247]
[1779861914688,54.66,75620.35,0.0,-0.99717,0.0,0.60301]
[1779861918717,54.66,75633.36,0.0,-0.99714,0.0,0.60885]
[1779861919746,54.66,75634.18,0.0,-0.99714,0.0,0.60922]
[1779861924758,54.66,75633.75,0.0,-0.99714,0.0,0.60903]
[1779861929817,54.66,75635.3,0.0,-0.99714,0.0,0.60973]
[1779861934829,54.66,75643.99,0.0,-0.99712,0.0,0.61306]
[1779861936843,54.66,75649.46,0.0,-0.99711,0.0,0.61554]
[1779861941878,54.66,75648.33,0.0,-0.99711,0.0,0.61503]
[1779861946914,54.66,75648.33,0.0,-0.99711,0.0,0.61503]
[1779861951949,54.66,75649.49,0.0,-0.99711,0.0,0.61556]
[1779861956984,54.66,75647.54,0.0,-0.99711,0.0,0.61467]
[1779861958029,54.66,75657.22,0.0,-0.99709,0.0,0.61909]
[1779861959004,54.66,75657.43,0.0,-0.99709,0.0,0.61918]
[1779861964047,54.66,75652.36,0.0,-0.9971,0.0,0.61687]
[1779861969084,54.66,75656.26,0.0,-0.99709,0.0,0.61865]
[1779861974117,54.66,75655.51,0.0,-0.99709,0.0,0.6183]
[1779861976132,54.66,75650.34,0.0,-0.9971,0.0,0.61594]
[1779861981166,54.66,75650.54,0.0,-0.9971,0.0,0.61604]
[1779861986201,54.66,75652.2,0.0,-0.9971,0.0,0.61679]
[1779861991236,54.66,75656.15,0.0,-0.99709,0.0,0.61799]
[1779861994262,54.66,75662.02,0.0,-0.99708,0.0,0.62067]
[1779861999291,54.66,75657.28,0.0,-0.99709,0.0,0.6185]
[1779862004327,54.66,75661.43,0.0,-0.99708,0.0,0.6204]
[1779862006340,54.66,75663.45,0.0,-0.99708,0.0,0.62133]
[1779862010405,54.66,75671.31,0.0,-0.99706,0.0,0.62495]
[1779862013394,54.66,75676.07,0.0,-0.99705,0.0,0.62715]
[1779862017421,54.66,75681.51,0.0,-0.99703,0.0,0.62967]
[1779862022453,54.66,75682.35,0.0,-0.99703,0.0,0.63006]
[1779862027488,54.66,75684.22,0.0,-0.99703,0.0,0.63093]
[1779862032523,54.66,75684.9,0.0,-0.99702,0.0,0.63124]
[1779862036551,54.66,75673.84,0.0,-0.99705,0.0,0.62612]
[1779862041588,54.66,75673.38,0.0,-0.99705,0.0,0.6259]
[1779862045615,54.66,75668.32,0.0,-0.99706,0.0,0.62357]
[1779862050685,54.66,75671.93,0.0,-0.99706,0.0,0.62523]
[1779862056691,54.66,75671.7,0.0,-0.99706,0.0,0.62451]
[1779862061726,54.66,75673.18,0.0,-0.99706,0.0,0.6252]
[1779862066760,54.66,75677.38,0.0,-0.99705,0.0,0.62714]
[1779862070831,54.66,75657.56,0.0,-0.99709,0.0,0.61802]
[1779862071797,54.66,75657.56,0.0,-0.99709,0.0,0.61802]
[1779862076833,54.66,75654.64,0.0,-0.9971,0.0,0.61669]
[1779862081867,54.66,75653.39,0.0,-0.9971,0.0,0.61612]
[1779862083882,54.66,75656.53,0.0,-0.99709,0.0,0.61755]
[1779862088916,54.66,75656.72,0.0,-0.99709,0.0,0.61764]
[1779862093951,54.66,75653.07,0.0,-0.9971,0.0,0.61597]
[1779862098987,54.66,75652.59,0.0,-0.9971,0.0,0.61575]
[1779862104030,54.66,75659.74,0.0,-0.99709,0.0,0.61902]
[1779862106042,54.66,75663.59,0.0,-0.99708,0.0,0.62078]
[1779862107048,54.66,75669.68,0.0,-0.99706,0.0,0.62358]
[1779862108055,54.66,75674.23,0.0,-0.99705,0.0,0.62568]
[1779862110070,54.66,75684.02,0.0,-0.99703,0.0,0.63022]
[1779862115105,54.66,75684.76,0.0,-0.99703,0.0,0.62994]
[1779862120140,54.66,75686.59,0.0,-0.99703,0.0,0.63079]
[1779862123161,54.66,75683.14,0.0,-0.99703,0.0,0.62919]
[1779862125179,54.66,75678.54,0.0,-0.99705,0.0,0.62706]
[1779862130212,54.66,75680.95,0.0,-0.99704,0.0,0.62817]
[1779862135257,54.66,75682.02,0.0,-0.99704,0.0,0.62867]
[1779862140284,54.66,75686.9,0.0,-0.99703,0.0,0.63094]
[1779862145320,54.66,75688.33,0.0,-0.99702,0.0,0.6316]
[1779862150353,54.66,75681.59,0.0,-0.99704,0.0,0.62847]
[1779862155389,54.66,75681.15,0.0,-0.99704,0.0,0.62827]
[1779862160424,54.66,75678.26,0.0,-0.99705,0.0,0.62693]
[1779862165459,54.66,75676.56,0.0,-0.99705,0.0,0.62614]
[1779862169487,54.66,75671.34,0.0,-0.99706,0.0,0.62373]
[1779862172511,54.66,75672.62,0.0,-0.99706,0.0,0.62371]
[1779862177546,54.66,75674.96,0.0,-0.99706,0.0,0.62479]
[1779862182581,54.66,75676.76,0.0,-0.99705,0.0,0.62562]
[1779862187616,54.66,75679.05,0.0,-0.99705,0.0,0.62668]
[1779862192652,54.66,75682.12,0.0,-0.99704,0.0,0.6281]
[1779862200709,54.66,75685.8,0.0,-0.99703,0.0,0.62981]
[1779862205743,54.66,75685.41,0.0,-0.99703,0.0,0.62962]
[1779862207758,54.66,75678.47,0.0,-0.99705,0.0,0.62641]
[1779862212793,54.66,75679.8,0.0,-0.99705,0.0,0.62702]
[1779862217828,54.66,75678.3,0.0,-0.99705,0.0,0.62633]
[1779862222862,54.66,75678.53,0.0,-0.99705,0.0,0.62644]
[1779862225884,54.66,75672.35,0.0,-0.99706,0.0,0.62358]
[1779862230919,54.66,75670.4,0.0,-0.99707,0.0,0.62269]
[1779862236963,54.66,75669.51,0.0,-0.99707,0.0,0.62166]
[1779862242028,54.66,75664.48,0.0,-0.99708,0.0,0.61936]
[1779862247032,54.66,75658.28,0.0,-0.9971,0.0,0.61652]
[1779862248040,54.66,75651.38,0.0,-0.99711,0.0,0.61338]
[1779862249046,54.66,75649.63,0.0,-0.99712,0.0,0.61259]
[1779862254083,54.66,75649.24,0.0,-0.99712,0.0,0.61241]
[1779862259116,54.66,75648.54,0.0,-0.99712,0.0,0.61209]
[1779862264151,54.66,75647.89,0.0,-0.99712,0.0,0.6118]
[1779862269186,54.66,75646.51,0.0,-0.99713,0.0,0.61117]
[1779862274222,54.66,75647.22,0.0,-0.99712,0.0,0.61149]
[1779862279256,54.66,75646.28,0.0,-0.99713,0.0,0.61107]
[1779862284291,54.66,75646.11,0.0,-0.99713,0.0,0.61099]
[1779862289326,54.66,75645.65,0.0,-0.99713,0.0,0.61078]
[1779862292378,54.66,75637.49,0.0,-0.99715,0.0,0.6065]
[1779862294361,54.66,75637.4,0.0,-0.99715,0.0,0.60646]
[1779862298390,54.66,75629.87,0.0,-0.99717,0.0,0.60308]
[1779862299397,54.66,75623.23,0.0,-0.99718,0.0,0.60011]
[1779862302452,54.66,75610.22,0.0,-0.99721,0.0,0.59434]
[1779862307452,54.66,75610.4,0.0,-0.99721,0.0,0.59442]
[1779862312523,54.66,75616.98,0.0,-0.9972,0.0,0.59733]
[1779862317524,54.66,75617.41,0.0,-0.9972,0.0,0.59752]
[1779862322595,54.66,75615.44,0.0,-0.9972,0.0,0.59665]
[1779862327615,54.66,75616.32,0.0,-0.9972,0.0,0.59704]
[1779862332664,54.66,75619.06,0.0,-0.99719,0.0,0.59826]
[1779862337685,54.66,75619.22,0.0,-0.99719,0.0,0.59833]
[1779862342734,54.66,75614.51,0.0,-0.9972,0.0,0.59624]
[1779862346749,54.66,75609.0,0.0,-0.99721,0.0,0.5938]
[1779862349769,54.66,75602.25,0.0,-0.99723,0.0,0.59082]
[1779862354819,54.66,75601.05,0.0,-0.99724,0.0,0.58971]
[1779862357839,54.66,75609.45,0.0,-0.99722,0.0,0.59341]
[1779862362878,54.66,75610.51,0.0,-0.99721,0.0,0.59387]
[1779862367909,54.66,75606.23,0.0,-0.99722,0.0,0.59198]
[1779862372950,54.66,75602.62,0.0,-0.99723,0.0,0.5904]
[1779862379993,54.66,75599.32,0.0,-0.99724,0.0,0.58895]
[1779862385027,54.66,75603.74,0.0,-0.99723,0.0,0.59089]
[1779862389055,54.66,75608.76,0.0,-0.99722,0.0,0.5931]
[1779862393090,54.66,75614.14,0.0,-0.99721,0.0,0.59548]
[1779862398119,54.66,75617.27,0.0,-0.9972,0.0,0.59687]
[1779862401140,54.66,75624.69,0.0,-0.99718,0.0,0.60017]
[1779862403161,54.66,75628.37,0.0,-0.99717,0.0,0.60181]
[1779862408189,54.66,75628.35,0.0,-0.99717,0.0,0.6018]
[1779862410204,54.66,75622.3,0.0,-0.99719,0.0,0.5991]
[1779862415239,54.66,75624.43,0.0,-0.99719,0.0,0.59946]
[1779862420272,54.66,75624.81,0.0,-0.99718,0.0,0.59962]
[1779862425308,54.66,75627.74,0.0,-0.99718,0.0,0.60093]
[1779862430345,54.66,75628.09,0.0,-0.99718,0.0,0.60109]
[1779862435377,54.66,75631.49,0.0,-0.99717,0.0,0.60261]
[1779862442427,54.66,75627.8,0.0,-0.99718,0.0,0.60096]
[1779862448469,54.66,75627.12,0.0,-0.99718,0.0,0.60065]
[1779862453515,54.66,75625.17,0.0,-0.99718,0.0,0.59978]
[1779862458541,54.66,75627.5,0.0,-0.99718,0.0,0.60082]
[1779862463585,54.66,75628.03,0.0,-0.99718,0.0,0.60106]
[1779862468610,54.66,75626.99,0.0,-0.99718,0.0,0.6006]
[1779862473656,54.66,75626.99,0.0,-0.99718,0.0,0.6]
[1779862478678,54.66,75626.85,0.0,-0.99718,0.0,0.59994]
[1779862483727,54.66,75626.76,0.0,-0.99718,0.0,0.5999]
[1779862488750,54.66,75626.18,0.0,-0.99718,0.0,0.59964]
[1779862493797,54.66,75626.71,0.0,-0.99718,0.0,0.59987]
[1779862497818,54.66,75620.07,0.0,-0.9972,0.0,0.59692]
[1779862499833,54.66,75618.89,0.0,-0.9972,0.0,0.5964]
[1779862502865,54.66,75608.96,0.0,-0.99722,0.0,0.59201]
[1779862503868,54.66,75604.53,0.0,-0.99723,0.0,0.59006]
[1779862505887,54.66,75599.29,0.0,-0.99724,0.0,0.58776]
[1779862506890,54.66,75599.69,0.0,-0.99724,0.0,0.58793]
[1779862511926,54.66,75593.75,0.0,-0.99726,0.0,0.58534]
[1779862516963,54.66,75599.55,0.0,-0.99724,0.0,0.58787]
[1779862517970,54.66,75601.49,0.0,-0.99724,0.0,0.58872]
[1779862522007,54.66,75578.61,0.0,-0.99729,0.0,0.57876]
[1779862523012,54.66,75565.05,0.0,-0.99732,0.0,0.57292]
[1779862528055,54.66,75570.55,0.0,-0.99731,0.0,0.57528]
[1779862531075,54.66,75575.36,0.0,-0.9973,0.0,0.57678]
[1779862536111,54.66,75581.74,0.0,-0.99729,0.0,0.57953]
[1779862541147,54.66,75581.97,0.0,-0.99729,0.0,0.57963]
[1779862546181,54.66,75580.89,0.0,-0.99729,0.0,0.57916]
[1779862551216,54.66,75579.07,0.0,-0.99729,0.0,0.57838]
[1779862554240,54.66,75586.21,0.0,-0.99728,0.0,0.58147]
[1779862558265,54.66,75590.63,0.0,-0.99727,0.0,0.58339]
[1779862563300,54.66,75590.64,0.0,-0.99727,0.0,0.5834]
[1779862568336,54.66,75589.13,0.0,-0.99727,0.0,0.58274]
[1779862573370,54.66,75587.62,0.0,-0.99727,0.0,0.58208]
[1779862574381,54.66,75581.66,0.0,-0.99729,0.0,0.5795]
[1779862577398,54.66,75579.2,0.0,-0.99729,0.0,0.57843]
[1779862582434,54.66,75587.04,0.0,-0.99727,0.0,0.58183]
[1779862583441,54.66,75588.07,0.0,-0.99727,0.0,0.58228]
[1779862588476,54.66,75588.54,0.0,-0.99727,0.0,0.58248]
[1779862593511,54.66,75588.07,0.0,-0.99728,0.0,0.58169]
[1779862598547,54.66,75588.83,0.0,-0.99727,0.0,0.58202]
[1779862603580,54.66,75587.63,0.0,-0.99728,0.0,0.5815]
[1779862609623,54.66,75587.97,0.0,-0.99728,0.0,0.58165]
[1779862614667,54.66,75585.86,0.0,-0.99728,0.0,0.58074]
[1779862619694,54.66,75583.36,0.0,-0.99729,0.0,0.57965]
[1779862624737,54.66,75584.06,0.0,-0.99728,0.0,0.57996]
[1779862627748,54.66,75589.55,0.0,-0.99727,0.0,0.58234]
[1779862629764,54.66,75600.47,0.0,-0.99725,0.0,0.5871]
[1779862630770,54.66,75602.94,0.0,-0.99724,0.0,0.58818]
[1779862634807,54.66,75609.15,0.0,-0.99723,0.0,0.59091]
[1779862642856,54.66,75608.98,0.0,-0.99723,0.0,0.59084]
[1779862647891,54.66,75610.3,0.0,-0.99723,0.0,0.59142]
[1779862650912,54.66,75616.67,0.0,-0.99721,0.0,0.59423]
[1779862652926,54.66,75619.3,0.0,-0.99721,0.0,0.5948]
[1779862657960,54.66,75624.35,0.0,-0.9972,0.0,0.59704]
[1779862658968,54.66,75624.53,0.0,-0.9972,0.0,0.59712]
[1779862659975,54.66,75631.12,0.0,-0.99718,0.0,0.60005]
[1779862661989,54.66,75632.68,0.0,-0.99718,0.0,0.60075]
[1779862667024,54.66,75635.37,0.0,-0.99717,0.0,0.60195]
[1779862672061,54.66,75635.06,0.0,-0.99717,0.0,0.60181]
[1779862681122,54.66,75635.84,0.0,-0.99717,0.0,0.60216]
[1779862686157,54.66,75631.09,0.0,-0.99718,0.0,0.60004]
[1779862688172,54.66,75625.89,0.0,-0.99719,0.0,0.59772]
[1779862689179,54.66,75617.63,0.0,-0.99721,0.0,0.59406]
[1779862690186,54.66,75617.08,0.0,-0.99721,0.0,0.59382]
[1779862695230,54.66,75617.98,0.0,-0.99721,0.0,0.59421]
[1779862700255,54.66,75615.61,0.0,-0.99722,0.0,0.59317]
[1779862705301,54.66,75615.65,0.0,-0.99722,0.0,0.59318]
[1779862710325,54.66,75616.37,0.0,-0.99721,0.0,0.5935]
[1779862715371,54.66,75618.87,0.0,-0.99721,0.0,0.59402]
[1779862720396,54.66,75619.1,0.0,-0.99721,0.0,0.59412]
[1779862725441,54.66,75618.34,0.0,-0.99721,0.0,0.59378]
[1779862727444,54.66,75611.01,0.0,-0.99723,0.0,0.59055]
[1779862728452,54.66,75608.41,0.0,-0.99724,0.0,0.58941]
[1779862730466,54.66,75602.88,0.0,-0.99725,0.0,0.58698]
[1779862731473,54.66,75600.14,0.0,-0.99725,0.0,0.58578]
[1779862737516,54.66,75598.28,0.0,-0.99726,0.0,0.58497]
[1779862742550,54.66,75594.99,0.0,-0.99727,0.0,0.58354]
[1779862747591,54.66,75594.85,0.0,-0.99727,0.0,0.58348]
[1779862752622,54.66,75595.36,0.0,-0.99726,0.0,0.5837]
[1779862757657,54.66,75594.96,0.0,-0.99727,0.0,0.58352]
[1779862765730,54.66,75593.99,0.0,-0.99727,0.0,0.5831]
[1779862770748,54.66,75598.88,0.0,-0.99726,0.0,0.58523]
[1779862775801,54.66,75601.84,0.0,-0.99725,0.0,0.58594]
[1779862782832,54.66,75603.58,0.0,-0.99725,0.0,0.5867]
[1779862787867,54.66,75605.89,0.0,-0.99724,0.0,0.58771]
[1779862794916,54.66,75607.43,0.0,-0.99724,0.0,0.58839]
[1779862795942,54.66,75613.51,0.0,-0.99723,0.0,0.59106]
[1779862798943,54.66,75617.17,0.0,-0.99722,0.0,0.59267]
[1779862804987,54.66,75616.43,0.0,-0.99722,0.0,0.59235]
[1779862810025,54.66,75616.04,0.0,-0.99722,0.0,0.59217]
[1779862815056,54.66,75616.17,0.0,-0.99722,0.0,0.59223]
[1779862820099,54.66,75618.63,0.0,-0.99721,0.0,0.59332]
[1779862826152,54.66,75619.54,0.0,-0.99721,0.0,0.59372]
[1779862831176,54.66,75619.34,0.0,-0.99722,0.0,0.59304]
[1779862836222,54.66,75618.12,0.0,-0.99722,0.0,0.5925]
[1779862841245,54.66,75616.19,0.0,-0.99722,0.0,0.59165]
[1779862846280,54.66,75616.99,0.0,-0.99722,0.0,0.592]
[1779862852321,54.66,75616.26,0.0,-0.99722,0.0,0.59168]
[1779862860379,54.66,75615.06,0.0,-0.99723,0.0,0.59115]
[1779862865413,54.66,75615.42,0.0,-0.99722,0.0,0.59131]
[1779862866433,54.66,75624.76,0.0,-0.9972,0.0,0.59544]
[1779862871456,54.66,75625.82,0.0,-0.9972,0.0,0.59591]
[1779862876502,54.66,75624.17,0.0,-0.99721,0.0,0.59517]
[1779862884558,54.66,75628.04,0.0,-0.9972,0.0,0.59689]
[1779862891595,54.66,75628.63,0.0,-0.9972,0.0,0.59656]
[1779862895623,54.66,75625.89,0.0,-0.9972,0.0,0.59534]
[1779862897637,54.66,75620.47,0.0,-0.99722,0.0,0.59295]
[1779862902672,54.66,75623.62,0.0,-0.99721,0.0,0.59434]
[1779862907707,54.66,75623.62,0.0,-0.99721,0.0,0.59434]
[1779862908715,54.66,75617.85,0.0,-0.99722,0.0,0.59179]
[1779862909720,54.66,75609.78,0.0,-0.99724,0.0,0.58824]
[1779862910728,54.66,75604.42,0.0,-0.99725,0.0,0.58589]
[1779862912743,54.66,75602.49,0.0,-0.99726,0.0,0.58505]
[1779862917776,54.66,75600.71,0.0,-0.99726,0.0,0.58427]
[1779862922813,54.66,75597.65,0.0,-0.99727,0.0,0.58294]
[1779862927848,54.66,75597.52,0.0,-0.99727,0.0,0.58288]
[1779862932883,54.66,75597.79,0.0,-0.99727,0.0,0.583]
[1779862934913,54.66,75581.92,0.0,-0.9973,0.0,0.57613]
[1779862935905,54.66,75581.92,0.0,-0.9973,0.0,0.57613]
[1779862940938,54.66,75582.0,0.0,-0.9973,0.0,0.57616]
[1779862945975,54.66,75585.8,0.0,-0.99729,0.0,0.5778]
[1779862954041,54.66,75586.06,0.0,-0.9973,0.0,0.57734]
[1779862959070,54.66,75587.74,0.0,-0.99729,0.0,0.57806]
[1779862964161,54.66,75588.29,0.0,-0.99729,0.0,0.5783]
[1779862967181,54.66,75594.52,0.0,-0.99728,0.0,0.581]
[1779862971208,54.66,75595.99,0.0,-0.99727,0.0,0.58164]
[1779862976244,54.66,75591.75,0.0,-0.99728,0.0,0.5798]
[1779862981279,54.66,75592.32,0.0,-0.99728,0.0,0.58004]
[1779862985307,54.66,75586.11,0.0,-0.9973,0.0,0.57736]
[1779862989340,54.66,75587.22,0.0,-0.99729,0.0,0.57784]
[1779862993368,54.66,75593.81,0.0,-0.99728,0.0,0.58069]
[1779862994375,54.66,75594.14,0.0,-0.99728,0.0,0.58083]
[1779862995389,54.66,75599.86,0.0,-0.99727,0.0,0.58332]
[1779862997396,54.66,75612.16,0.0,-0.99724,0.0,0.5887]
[1779862998407,54.66,75614.21,0.0,-0.99723,0.0,0.5896]
[1779863003438,54.66,75618.28,0.0,-0.99722,0.0,0.59139]
[1779863009480,54.66,75618.36,0.0,-0.99722,0.0,0.59142]
[1779863014515,54.66,75618.88,0.0,-0.99723,0.0,0.59106]
[1779863019550,54.66,75618.67,0.0,-0.99723,0.0,0.59097]
[1779863023578,54.66,75613.28,0.0,-0.99724,0.0,0.5886]
[1779863024585,54.66,75606.34,0.0,-0.99725,0.0,0.58556]
[1779863025592,54.66,75600.96,0.0,-0.99727,0.0,0.58321]
[1779863026599,54.66,75601.61,0.0,-0.99726,0.0,0.5835]
[1779863031633,54.66,75606.93,0.0,-0.99725,0.0,0.58582]
[1779863034655,54.66,75612.11,0.0,-0.99724,0.0,0.58809]
[1779863036669,54.66,75616.75,0.0,-0.99723,0.0,0.59012]
[1779863041704,54.66,75616.49,0.0,-0.99723,0.0,0.59001]
[1779863046738,54.66,75618.21,0.0,-0.99723,0.0,0.59077]
[1779863052781,54.66,75621.8,0.0,-0.99722,0.0,0.59235]
[1779863060836,54.66,75622.28,0.0,-0.99722,0.0,0.59256]
[1779863067885,54.66,75620.14,0.0,-0.99722,0.0,0.59162]
[1779863072920,54.66,75618.56,0.0,-0.99723,0.0,0.59033]
[1779863079974,54.66,75617.89,0.0,-0.99723,0.0,0.59003]
[1779863085013,54.66,75617.36,0.0,-0.99723,0.0,0.5898]
[1779863090048,54.66,75614.99,0.0,-0.99724,0.0,0.58876]
[1779863095083,54.66,75614.7,0.0,-0.99724,0.0,0.58863]
[1779863100119,54.66,75614.6,0.0,-0.99724,0.0,0.58859]
[1779863106122,54.66,75613.57,0.0,-0.99724,0.0,0.58814]
[1779863111195,54.66,75611.77,0.0,-0.99724,0.0,0.58735]
[1779863116230,54.66,75612.74,0.0,-0.99724,0.0,0.58777]
[1779863121266,54.66,75612.84,0.0,-0.99724,0.0,0.58782]
[1779863126301,54.66,75614.61,0.0,-0.99724,0.0,0.58859]
[1779863131344,54.66,75604.29,0.0,-0.99726,0.0,0.58349]
[1779863132345,54.66,75600.91,0.0,-0.99727,0.0,0.58202]
[1779863137380,54.66,75598.42,0.0,-0.99728,0.0,0.58094]
[1779863140401,54.66,75604.08,0.0,-0.99726,0.0,0.5834]
[1779863141408,54.66,75606.98,0.0,-0.99726,0.0,0.58467]
[1779863143422,54.66,75609.92,0.0,-0.99725,0.0,0.58595]
[1779863148459,54.66,75609.26,0.0,-0.99725,0.0,0.58566]
[1779863153494,54.66,75612.15,0.0,-0.99725,0.0,0.58693]
[1779863158530,54.66,75612.65,0.0,-0.99724,0.0,0.58715]
[1779863166544,54.66,75612.45,0.0,-0.99725,0.0,0.58706]
[1779863171621,54.66,75609.32,0.0,-0.99725,0.0,0.58569]
[1779863174641,54.66,75603.85,0.0,-0.99726,0.0,0.5833]
[1779863179675,54.66,75606.55,0.0,-0.99726,0.0,0.58448]
[1779863184711,54.66,75611.21,0.0,-0.99725,0.0,0.58651]
[1779863189746,54.66,75611.84,0.0,-0.99725,0.0,0.58679]
[1779863194782,54.66,75611.29,0.0,-0.99725,0.0,0.58596]
[1779863199816,54.66,75609.76,0.0,-0.99725,0.0,0.58529]
[1779863204850,54.66,75610.05,0.0,-0.99725,0.0,0.58542]
[1779863211866,54.66,75611.28,0.0,-0.99725,0.0,0.58596]
[1779863216934,54.66,75611.67,0.0,-0.99725,0.0,0.58613]
[1779863221971,54.66,75612.38,0.0,-0.99725,0.0,0.58644]
[1779863227005,54.66,75616.0,0.0,-0.99724,0.0,0.58803]
[1779863232042,54.66,75612.86,0.0,-0.99725,0.0,0.58665]
[1779863236069,54.66,75616.58,0.0,-0.99724,0.0,0.58828]
[1779863242111,54.66,75616.65,0.0,-0.99724,0.0,0.58831]
[1779863247150,54.66,75613.92,0.0,-0.99724,0.0,0.58711]
[1779863252184,54.66,75612.84,0.0,-0.99725,0.0,0.58605]
[1779863257221,54.66,75614.26,0.0,-0.99725,0.0,0.58667]
[1779863262260,54.66,75612.59,0.0,-0.99725,0.0,0.58594]
[1779863267294,54.66,75615.39,0.0,-0.99724,0.0,0.58717]
[1779863272328,54.66,75614.68,0.0,-0.99725,0.0,0.58686]
[1779863277362,54.66,75614.44,0.0,-0.99725,0.0,0.58675]
[1779863282398,54.66,75616.41,0.0,-0.99724,0.0,0.58762]
[1779863287432,54.66,75614.44,0.0,-0.99725,0.0,0.58675]
[1779863292469,54.66,75614.45,0.0,-0.99725,0.0,0.58676]
[1779863300522,54.66,75614.35,0.0,-0.99725,0.0,0.58671]
[1779863305559,54.66,75613.98,0.0,-0.99725,0.0,0.58655]
[1779863311601,54.66,75613.95,0.0,-0.99725,0.0,0.58595]
[1779863316636,54.66,75613.42,0.0,-0.99725,0.0,0.58572]
[1779863321672,54.66,75613.52,0.0,-0.99725,0.0,0.58576]
[1779863328722,54.66,75613.58,0.0,-0.99725,0.0,0.58579]
[1779863333758,54.66,75613.12,0.0,-0.99725,0.0,0.58559]
[1779863336780,54.66,75623.22,0.0,-0.99723,0.0,0.59002]
[1779863337786,54.66,75628.5,0.0,-0.99722,0.0,0.59234]
[1779863338793,54.66,75629.56,0.0,-0.99721,0.0,0.59281]
[1779863343828,54.66,75631.12,0.0,-0.99721,0.0,0.5935]
[1779863351884,54.66,75630.01,0.0,-0.99721,0.0,0.59301]
[1779863356919,54.66,75629.43,0.0,-0.99722,0.0,0.59276]
[1779863361953,54.66,75628.54,0.0,-0.99722,0.0,0.59236]
[1779863366989,54.66,75627.81,0.0,-0.99722,0.0,0.59204]
[1779863372024,54.66,75627.78,0.0,-0.99722,0.0,0.59143]
[1779863378066,54.66,75625.66,0.0,-0.99723,0.0,0.5905]
[1779863383101,54.66,75625.05,0.0,-0.99723,0.0,0.59023]
[1779863388136,54.66,75623.05,0.0,-0.99723,0.0,0.58935]
[1779863395188,54.66,75623.95,0.0,-0.99723,0.0,0.58975]
[1779863400223,54.66,75620.17,0.0,-0.99724,0.0,0.58809]
[1779863406266,54.66,75620.74,0.0,-0.99724,0.0,0.58834]
[1779863411301,54.66,75620.19,0.0,-0.99724,0.0,0.5881]
[1779863416336,54.66,75619.83,0.0,-0.99724,0.0,0.58794]
[1779863421371,54.66,75623.23,0.0,-0.99723,0.0,0.58943]
[1779863426405,54.66,75624.03,0.0,-0.99723,0.0,0.58978]
[1779863430435,54.66,75632.25,0.0,-0.99721,0.0,0.59341]
[1779863431445,54.66,75636.5,0.0,-0.9972,0.0,0.5947]
[1779863433455,54.66,75646.69,0.0,-0.99718,0.0,0.59922]
[1779863434463,54.66,75648.02,0.0,-0.99718,0.0,0.59982]
[1779863439497,54.66,75649.9,0.0,-0.99717,0.0,0.60066]
[1779863441510,54.66,75657.58,0.0,-0.99716,0.0,0.6041]
[1779863442518,54.66,75659.53,0.0,-0.99715,0.0,0.60497]
[1779863447553,54.66,75661.7,0.0,-0.99715,0.0,0.60595]
[1779863452588,54.66,75661.02,0.0,-0.99715,0.0,0.60564]
[1779863453596,54.66,75668.72,0.0,-0.99713,0.0,0.60912]
[1779863457631,54.66,75677.79,0.0,-0.99711,0.0,0.61323]
[1779863458631,54.66,75684.33,0.0,-0.99709,0.0,0.61621]
[1779863463666,54.66,75692.86,0.0,-0.99707,0.0,0.62012]
[1779863468702,54.66,75692.78,0.0,-0.99707,0.0,0.62008]
[1779863473735,54.66,75694.11,0.0,-0.99707,0.0,0.62069]
[1779863478771,54.66,75694.29,0.0,-0.99707,0.0,0.62078]
[1779863483806,54.66,75688.26,0.0,-0.99709,0.0,0.61801]
[1779863484812,54.66,75681.25,0.0,-0.9971,0.0,0.61481]
[1779863485819,54.66,75671.83,0.0,-0.99712,0.0,0.61053]
[1779863490857,54.66,75669.36,0.0,-0.99713,0.0,0.60941]
[1779863495892,54.66,75670.85,0.0,-0.99713,0.0,0.60948]
[1779863500926,54.66,75667.55,0.0,-0.99714,0.0,0.60798]
[1779863505963,54.66,75668.7,0.0,-0.99713,0.0,0.6085]
[1779863510998,54.66,75668.54,0.0,-0.99713,0.0,0.60843]
[1779863516033,54.66,75668.33,0.0,-0.99713,0.0,0.60834]
[1779863521067,54.66,75664.78,0.0,-0.99714,0.0,0.60673]
[1779863524044,54.66,75657.34,0.0,-0.99716,0.0,0.60339]
[1779863525096,54.66,75656.38,0.0,-0.99716,0.0,0.60296]
[1779863530130,54.66,75656.89,0.0,-0.99716,0.0,0.60319]
[1779863534159,54.66,75653.2,0.0,-0.99717,0.0,0.60153]
[1779863538187,54.66,75649.53,0.0,-0.99718,0.0,0.59989]
[1779863544184,54.66,75651.82,0.0,-0.99717,0.0,0.60092]
[1779863548258,54.66,75645.39,0.0,-0.99719,0.0,0.59805]
[1779863553294,54.66,75645.06,0.0,-0.99719,0.0,0.5973]
[1779863558327,54.66,75644.68,0.0,-0.99719,0.0,0.59713]
[1779863563362,54.66,75644.4,0.0,-0.99719,0.0,0.59701]
[1779863568398,54.66,75644.99,0.0,-0.99719,0.0,0.59727]
[1779863573434,54.66,75643.45,0.0,-0.99719,0.0,0.59659]
[1779863578468,54.66,75644.54,0.0,-0.99719,0.0,0.59707]
[1779863583503,54.66,75644.64,0.0,-0.99719,0.0,0.59712]
[1779863588539,54.66,75644.12,0.0,-0.99719,0.0,0.59689]
[1779863593573,54.66,75647.24,0.0,-0.99719,0.0,0.59827]
[1779863596594,54.66,75653.03,0.0,-0.99717,0.0,0.60086]
[1779863599615,54.66,75656.84,0.0,-0.99716,0.0,0.60256]
[1779863604651,54.66,75658.55,0.0,-0.99716,0.0,0.60333]
[1779863609685,54.66,75662.45,0.0,-0.99715,0.0,0.60508]
[1779863614720,54.66,75662.96,0.0,-0.99715,0.0,0.60471]
[1779863619756,54.66,75662.59,0.0,-0.99715,0.0,0.60454]
[1779863624791,54.66,75663.03,0.0,-0.99715,0.0,0.60474]
[1779863629826,54.66,75664.6,0.0,-0.99715,0.0,0.60545]
[1779863631840,54.66,75658.22,0.0,-0.99716,0.0,0.60258]
[1779863636875,54.66,75663.22,0.0,-0.99715,0.0,0.60483]
[1779863641919,54.66,75663.3,0.0,-0.99715,0.0,0.60486]
[1779863645944,54.66,75658.46,0.0,-0.99716,0.0,0.60269]
[1779863650980,54.66,75658.27,0.0,-0.99716,0.0,0.6026]
[1779863656016,54.66,75656.72,0.0,-0.99717,0.0,0.60191]
[1779863658030,54.66,75649.37,0.0,-0.99718,0.0,0.59863]
[1779863664071,54.66,75648.76,0.0,-0.99718,0.0,0.59835]
[1779863669106,54.66,75648.78,0.0,-0.99718,0.0,0.59836]
[1779863675147,54.66,75643.48,0.0,-0.9972,0.0,0.59541]
[1779863680182,54.66,75640.34,0.0,-0.99721,0.0,0.59402]
[1779863685216,54.66,75641.52,0.0,-0.9972,0.0,0.59454]
[1779863688238,54.66,75636.4,0.0,-0.99722,0.0,0.59228]
[1779863689245,54.66,75631.87,0.0,-0.99723,0.0,0.59028]
[1779863694281,54.66,75628.18,0.0,-0.99723,0.0,0.58865]
[1779863699314,54.66,75625.76,0.0,-0.99724,0.0,0.58759]
[1779863704350,54.66,75625.23,0.0,-0.99724,0.0,0.58736]
[1779863705358,54.66,75632.74,0.0,-0.99722,0.0,0.59066]
[1779863706368,54.66,75642.02,0.0,-0.9972,0.0,0.59476]
[1779863707372,54.66,75644.91,0.0,-0.9972,0.0,0.59604]
[1779863709385,54.66,75639.6,0.0,-0.99721,0.0,0.59369]
[1779863714420,54.66,75632.83,0.0,-0.99722,0.0,0.5907]
[1779863719456,54.66,75632.18,0.0,-0.99723,0.0,0.59041]
[1779863724489,54.66,75633.47,0.0,-0.99722,0.0,0.59098]
[1779863730532,54.66,75635.05,0.0,-0.99722,0.0,0.59168]
[1779863735568,54.66,75638.87,0.0,-0.99721,0.0,0.59277]
[1779863740603,54.66,75640.86,0.0,-0.99721,0.0,0.59365]
[1779863745644,54.66,75641.55,0.0,-0.99721,0.0,0.59396]
[1779863747652,54.66,75629.68,0.0,-0.99723,0.0,0.58872]
[1779863748659,54.66,75625.78,0.0,-0.99724,0.0,0.58701]
[1779863753694,54.66,75625.79,0.0,-0.99724,0.0,0.58702]
[1779863758729,54.66,75625.82,0.0,-0.99724,0.0,0.58703]
[1779863763779,54.66,75619.47,0.0,-0.99726,0.0,0.58425]
[1779863767807,54.66,75624.56,0.0,-0.99725,0.0,0.58648]
[1779863770834,54.66,75629.34,0.0,-0.99723,0.0,0.58857]
[1779863772847,54.66,75636.14,0.0,-0.99722,0.0,0.59157]
[1779863779897,54.66,75634.91,0.0,-0.99722,0.0,0.59103]
[1779863784932,54.66,75637.71,0.0,-0.99722,0.0,0.59226]
[1779863789968,54.66,75638.68,0.0,-0.99721,0.0,0.59269]
[1779863795984,54.66,75639.83,0.0,-0.99721,0.0,0.5926]
[1779863801044,54.66,75639.85,0.0,-0.99721,0.0,0.59261]
[1779863803058,54.66,75658.27,0.0,-0.99717,0.0,0.6008]
[1779863804065,54.66,75668.22,0.0,-0.99715,0.0,0.60526]
[1779863809102,54.66,75667.19,0.0,-0.99715,0.0,0.6048]
[1779863813128,54.66,75672.38,0.0,-0.99714,0.0,0.60714]
[1779863820178,54.66,75675.42,0.0,-0.99713,0.0,0.60851]
[1779863825213,54.66,75676.44,0.0,-0.99713,0.0,0.60897]
[1779863830254,54.66,75676.22,0.0,-0.99713,0.0,0.60887]
[1779863835285,54.66,75677.01,0.0,-0.99713,0.0,0.60923]
[1779863836291,54.66,75683.47,0.0,-0.99711,0.0,0.61216]
[1779863841327,54.66,75688.27,0.0,-0.9971,0.0,0.61434]
[1779863846365,54.66,75689.35,0.0,-0.9971,0.0,0.61484]
[1779863850390,54.66,75692.51,0.0,-0.99709,0.0,0.61628]
[1779863856411,54.66,75691.53,0.0,-0.9971,0.0,0.61522]
[1779863861466,54.66,75692.87,0.0,-0.99709,0.0,0.61583]
[1779863866502,54.66,75691.88,0.0,-0.9971,0.0,0.61538]
[1779863871537,54.66,75691.8,0.0,-0.9971,0.0,0.61534]
[1779863876572,54.66,75690.6,0.0,-0.9971,0.0,0.6148]
[1779863881608,54.66,75690.6,0.0,-0.9971,0.0,0.6148]
[1779863883621,54.66,75684.8,0.0,-0.99711,0.0,0.61216]
[1779863888656,54.66,75688.37,0.0,-0.9971,0.0,0.61378]
[1779863893694,54.66,75688.43,0.0,-0.9971,0.0,0.61381]
[1779863898728,54.66,75693.31,0.0,-0.99709,0.0,0.61603]
[1779863900743,54.66,75687.87,0.0,-0.99711,0.0,0.61355]
[1779863901751,54.66,75685.55,0.0,-0.99711,0.0,0.6125]
[1779863902758,54.66,75674.38,0.0,-0.99714,0.0,0.60744]
[1779863903764,54.66,75673.78,0.0,-0.99714,0.0,0.60717]
[1779863908800,54.66,75675.58,0.0,-0.99713,0.0,0.60798]
[1779863913838,54.66,75677.29,0.0,-0.99713,0.0,0.60815]
[1779863916859,54.66,75683.33,0.0,-0.99712,0.0,0.61088]
[1779863918873,54.66,75677.67,0.0,-0.99713,0.0,0.60832]
[1779863924914,54.66,75679.34,0.0,-0.99713,0.0,0.60907]
[1779863929951,54.66,75682.25,0.0,-0.99712,0.0,0.61039]
[1779863934985,54.66,75683.26,0.0,-0.99712,0.0,0.61085]
[1779863940037,54.66,75678.14,0.0,-0.99713,0.0,0.60853]
[1779863945065,54.66,75677.0,0.0,-0.99713,0.0,0.60801]
[1779863950103,54.66,75677.37,0.0,-0.99713,0.0,0.60818]
[1779863955138,54.66,75678.2,0.0,-0.99713,0.0,0.60856]
[1779863962186,54.66,75677.52,0.0,-0.99713,0.0,0.60825]
[1779863967223,54.66,75676.01,0.0,-0.99714,0.0,0.60757]
[1779863972257,54.66,75677.24,0.0,-0.99714,0.0,0.60752]
[1779863977292,54.66,75678.47,0.0,-0.99713,0.0,0.60807]
[1779863982327,54.66,75680.23,0.0,-0.99713,0.0,0.60887]
[1779863987362,54.66,75679.06,0.0,-0.99713,0.0,0.60834]
[1779863992398,54.66,75678.96,0.0,-0.99713,0.0,0.60829]
[1779863997432,54.66,75677.7,0.0,-0.99714,0.0,0.60772]
[1779864002468,54.66,75675.38,0.0,-0.99714,0.0,0.60668]
[1779864007502,54.66,75673.56,0.0,-0.99714,0.0,0.60586]
[1779864012537,54.66,75673.89,0.0,-0.99714,0.0,0.60601]
[1779864017579,54.66,75672.9,0.0,-0.99715,0.0,0.60556]
[1779864022608,54.66,75671.28,0.0,-0.99715,0.0,0.60483]
[1779864025628,54.66,75677.69,0.0,-0.99714,0.0,0.60772]
[1779864030663,54.66,75676.83,0.0,-0.99714,0.0,0.60733]
[1779864035699,54.66,75676.38,0.0,-0.99714,0.0,0.60652]
[1779864040734,54.66,75676.63,0.0,-0.99714,0.0,0.60664]
[1779864046775,54.66,75674.72,0.0,-0.99714,0.0,0.60578]
[1779864051811,54.66,75677.48,0.0,-0.99714,0.0,0.60702]
[1779864056846,54.66,75679.05,0.0,-0.99713,0.0,0.60773]
[1779864061881,54.66,75677.65,0.0,-0.99714,0.0,0.6071]
[1779864066920,54.66,75680.42,0.0,-0.99713,0.0,0.60835]
[1779864071951,54.66,75681.78,0.0,-0.99713,0.0,0.60896]
[1779864076986,54.66,75685.69,0.0,-0.99712,0.0,0.61073]
[1779864082022,54.66,75684.27,0.0,-0.99712,0.0,0.61009]
[1779864087057,54.66,75683.0,0.0,-0.99713,0.0,0.60952]
[1779864092096,54.66,75685.08,0.0,-0.99712,0.0,0.60985]
[1779864096122,54.66,75689.4,0.0,-0.99711,0.0,0.61181]
[1779864101158,54.66,75692.24,0.0,-0.99711,0.0,0.6131]
[1779864106192,54.66,75693.15,0.0,-0.9971,0.0,0.61352]
[1779864111229,54.66,75690.55,0.0,-0.99711,0.0,0.61233]
[1779864117269,54.66,75689.81,0.0,-0.99711,0.0,0.612]
[1779864123311,54.66,75688.42,0.0,-0.99712,0.0,0.61136]
[1779864128346,54.66,75686.85,0.0,-0.99712,0.0,0.61065]
[1779864133382,54.66,75682.0,0.0,-0.99713,0.0,0.60846]
[1779864138417,54.66,75682.31,0.0,-0.99713,0.0,0.6086]
[1779864143452,54.66,75683.13,0.0,-0.99713,0.0,0.60897]
[1779864147481,54.66,75690.22,0.0,-0.99711,0.0,0.61218]
[1779864152515,54.66,75695.25,0.0,-0.9971,0.0,0.61386]
[1779864157552,54.66,75695.57,0.0,-0.9971,0.0,0.61401]
[1779864162585,54.66,75694.83,0.0,-0.9971,0.0,0.61367]
[1779864167622,54.66,75693.94,0.0,-0.99711,0.0,0.61326]
[1779864172657,54.66,75693.17,0.0,-0.99711,0.0,0.61291]
[1779864178678,54.66,75692.77,0.0,-0.99711,0.0,0.61273]
[1779864183734,54.66,75694.45,0.0,-0.9971,0.0,0.6135]
[1779864188768,54.66,75694.94,0.0,-0.9971,0.0,0.61372]
[1779864193803,54.66,75694.21,0.0,-0.99711,0.0,0.61339]
[1779864198839,54.66,75693.99,0.0,-0.99711,0.0,0.61329]
[1779864203875,54.66,75693.31,0.0,-0.99711,0.0,0.61298]
[1779864208909,54.66,75692.93,0.0,-0.99711,0.0,0.61281]
[1779864213943,54.66,75693.01,0.0,-0.99711,0.0,0.61223]
[1779864218981,54.66,75693.88,0.0,-0.99711,0.0,0.61263]
[1779864225032,54.66,75693.77,0.0,-0.99711,0.0,0.61258]
[1779864230059,54.66,75692.14,0.0,-0.99711,0.0,0.61184]
[1779864235093,54.66,75689.34,0.0,-0.99712,0.0,0.61056]
[1779864240128,54.66,75692.66,0.0,-0.99711,0.0,0.61207]
[1779864245163,54.66,75690.56,0.0,-0.99712,0.0,0.61112]
[1779864250198,54.66,75690.18,0.0,-0.99712,0.0,0.61095]
[1779864255235,54.66,75690.75,0.0,-0.99712,0.0,0.6112]
[1779864260268,54.66,75694.18,0.0,-0.99711,0.0,0.61276]
[1779864265304,54.66,75694.24,0.0,-0.99711,0.0,0.61279]
[1779864270341,54.66,75693.61,0.0,-0.99711,0.0,0.6125]
[1779864275374,54.66,75694.0,0.0,-0.99711,0.0,0.61207]
[1779864280409,54.66,75694.38,0.0,-0.99711,0.0,0.61224]
[1779864285444,54.66,75694.24,0.0,-0.99711,0.0,0.61218]
[1779864289460,54.66,75699.79,0.0,-0.9971,0.0,0.61471]
[1779864294508,54.66,75702.1,0.0,-0.99709,0.0,0.61576]
[1779864299543,54.66,75704.27,0.0,-0.99709,0.0,0.61676]
[1779864305586,54.66,75703.35,0.0,-0.99709,0.0,0.61634]
[1779864306591,54.66,75697.75,0.0,-0.9971,0.0,0.61378]
[1779864308613,54.66,75690.8,0.0,-0.99712,0.0,0.61062]
[1779864312635,54.66,75697.39,0.0,-0.9971,0.0,0.61361]
[1779864314648,54.66,75701.86,0.0,-0.99709,0.0,0.61565]
[1779864319683,54.66,75702.53,0.0,-0.99709,0.0,0.61596]
[1779864324719,54.66,75702.02,0.0,-0.99709,0.0,0.61573]
[1779864329753,54.66,75702.41,0.0,-0.99709,0.0,0.61591]
[1779864334788,54.66,75698.28,0.0,-0.9971,0.0,0.61341]
[1779864339824,54.66,75699.09,0.0,-0.9971,0.0,0.61378]
[1779864342845,54.66,75705.24,0.0,-0.99709,0.0,0.61659]
[1779864347880,54.66,75705.13,0.0,-0.99709,0.0,0.61654]
[1779864352914,54.66,75704.06,0.0,-0.99709,0.0,0.61605]
[1779864357949,54.66,75707.02,0.0,-0.99708,0.0,0.6174]
[1779864362985,54.66,75707.36,0.0,-0.99708,0.0,0.61756]
[1779864363991,54.66,75715.49,0.0,-0.99706,0.0,0.62129]
[1779864365000,54.66,75718.9,0.0,-0.99706,0.0,0.62286]
[1779864368024,54.66,75721.14,0.0,-0.99705,0.0,0.6239]
[1779864374062,54.66,75723.13,0.0,-0.99705,0.0,0.62482]
[1779864379098,54.66,75728.16,0.0,-0.99703,0.0,0.62715]
[1779864385141,54.66,75728.44,0.0,-0.99703,0.0,0.62728]
[1779864390163,54.66,75729.28,0.0,-0.99703,0.0,0.62767]
[1779864395219,54.66,75730.69,0.0,-0.99703,0.0,0.6277]
[1779864400253,54.66,75731.02,0.0,-0.99703,0.0,0.62786]
[1779864401261,54.66,75736.48,0.0,-0.99702,0.0,0.6304]
[1779864402267,54.66,75740.54,0.0,-0.99701,0.0,0.63229]
[1779864404280,54.66,75745.14,0.0,-0.997,0.0,0.63445]
[1779864409315,54.66,75746.49,0.0,-0.99699,0.0,0.63508]
[1779864414350,54.66,75746.43,0.0,-0.99699,0.0,0.63505]
[1779864419386,54.66,75745.63,0.0,-0.99699,0.0,0.63468]
[1779864424422,54.66,75749.04,0.0,-0.99699,0.0,0.63628]
[1779864429457,54.66,75746.87,0.0,-0.99699,0.0,0.63526]
[1779864435499,54.66,75745.28,0.0,-0.997,0.0,0.63451]
[1779864440516,54.66,75745.92,0.0,-0.99699,0.0,0.63481]
[1779864445570,54.66,75744.8,0.0,-0.997,0.0,0.63429]
[1779864450587,54.66,75743.95,0.0,-0.997,0.0,0.63389]
[1779864455641,54.66,75743.83,0.0,-0.997,0.0,0.63321]
[1779864460676,54.66,75742.61,0.0,-0.997,0.0,0.63264]
[1779864466719,54.66,75743.18,0.0,-0.997,0.0,0.6329]
[1779864467727,54.66,75750.93,0.0,-0.99698,0.0,0.63654]
[1779864472761,54.66,75753.65,0.0,-0.99698,0.0,0.63782]
[1779864477795,54.66,75755.86,0.0,-0.99697,0.0,0.63886]
[1779864482832,54.66,75749.44,0.0,-0.99699,0.0,0.63584]
[1779864487867,54.66,75749.53,0.0,-0.99699,0.0,0.63588]
[1779864492902,54.66,75748.7,0.0,-0.99699,0.0,0.63549]
[1779864497936,54.66,75748.45,0.0,-0.99699,0.0,0.63537]
[1779864502972,54.66,75746.18,0.0,-0.997,0.0,0.63431]
[1779864508012,54.66,75750.34,0.0,-0.99699,0.0,0.63626]
[1779864513043,54.66,75750.06,0.0,-0.99699,0.0,0.6355]
[1779864518078,54.66,75751.59,0.0,-0.99699,0.0,0.63622]
[1779864523115,54.66,75752.17,0.0,-0.99698,0.0,0.63649]
[1779864528154,54.66,75752.56,0.0,-0.99698,0.0,0.63668]
[1779864533188,54.66,75753.25,0.0,-0.99698,0.0,0.637]
[1779864535201,54.66,75748.07,0.0,-0.99699,0.0,0.63457]
[1779864538221,54.66,75746.07,0.0,-0.997,0.0,0.63363]
[1779864543257,54.66,75740.29,0.0,-0.99701,0.0,0.63093]
[1779864548292,54.66,75745.37,0.0,-0.997,0.0,0.6333]
[1779864553327,54.66,75744.3,0.0,-0.997,0.0,0.6328]
[1779864561360,54.66,75747.13,0.0,-0.997,0.0,0.63413]
[1779864566420,54.66,75748.6,0.0,-0.99699,0.0,0.63482]
[1779864571452,54.66,75749.28,0.0,-0.99699,0.0,0.63451]
[1779864576487,54.66,75750.37,0.0,-0.99699,0.0,0.63502]
[1779864581523,54.66,75751.28,0.0,-0.99699,0.0,0.63545]
[1779864586558,54.66,75752.55,0.0,-0.99699,0.0,0.63604]
[1779864587566,54.66,75758.48,0.0,-0.99697,0.0,0.63883]
[1779864588574,54.66,75756.19,0.0,-0.99698,0.0,0.63775]
[1779864593607,54.66,75755.0,0.0,-0.99698,0.0,0.63719]
[1779864600655,54.66,75754.73,0.0,-0.99698,0.0,0.63707]
[1779864607705,54.66,75755.54,0.0,-0.99698,0.0,0.63745]
[1779864612740,54.66,75754.49,0.0,-0.99698,0.0,0.63695]
[1779864617775,54.66,75756.4,0.0,-0.99698,0.0,0.63785]
[1779864624825,54.66,75756.2,0.0,-0.99698,0.0,0.63776]
[1779864629860,54.66,75754.2,0.0,-0.99698,0.0,0.63682]
[1779864637917,54.66,75754.67,0.0,-0.99698,0.0,0.63641]
[1779864642951,54.66,75754.5,0.0,-0.99698,0.0,0.63633]
[1779864647988,54.66,75753.68,0.0,-0.99699,0.0,0.63594]
[1779864656043,54.66,75751.54,0.0,-0.99699,0.0,0.63494]
[1779864661079,54.66,75754.87,0.0,-0.99698,0.0,0.6365]
[1779864667121,54.66,75756.02,0.0,-0.99698,0.0,0.63704]
[1779864672156,54.66,75760.04,0.0,-0.99697,0.0,0.63894]
[1779864677194,54.66,75759.61,0.0,-0.99697,0.0,0.63874]
[1779864682224,54.66,75761.7,0.0,-0.99697,0.0,0.63972]
[1779864688268,54.66,75761.8,0.0,-0.99697,0.0,0.63977]
[1779864694310,54.66,75761.63,0.0,-0.99697,0.0,0.63906]
[1779864700352,54.66,75761.97,0.0,-0.99697,0.0,0.63922]
[1779864706394,54.66,75762.03,0.0,-0.99697,0.0,0.63925]
[1779864711429,54.66,75766.49,0.0,-0.99696,0.0,0.64136]
[1779864714453,54.66,75772.05,0.0,-0.99694,0.0,0.64399]
[1779864716484,54.66,75782.73,0.0,-0.99692,0.0,0.64908]
[1779864717492,54.66,75792.49,0.0,-0.99689,0.0,0.65377]
[1779864718497,54.66,75793.67,0.0,-0.99689,0.0,0.65433]
[1779864723532,54.66,75792.99,0.0,-0.99689,0.0,0.65401]
[1779864729542,54.66,75792.56,0.0,-0.99689,0.0,0.6538]
[1779864734611,54.66,75790.96,0.0,-0.9969,0.0,0.65303]
[1779864739612,54.66,75790.87,0.0,-0.9969,0.0,0.65299]
[1779864744681,54.66,75787.57,0.0,-0.99691,0.0,0.6514]
[1779864747703,54.66,75782.53,0.0,-0.99692,0.0,0.64899]
[1779864752737,54.66,75781.29,0.0,-0.99692,0.0,0.64776]
[1779864758778,54.66,75781.26,0.0,-0.99692,0.0,0.64774]
[1779864763814,54.66,75781.47,0.0,-0.99692,0.0,0.64784]
[1779864768849,54.66,75781.45,0.0,-0.99692,0.0,0.64783]
[1779864773885,54.66,75781.02,0.0,-0.99693,0.0,0.64763]
[1779864778919,54.66,75780.92,0.0,-0.99693,0.0,0.64758]
[1779864783955,54.66,75785.92,0.0,-0.99691,0.0,0.64997]
[1779864788990,54.66,75786.66,0.0,-0.99691,0.0,0.65033]
[1779864794029,54.66,75786.27,0.0,-0.99691,0.0,0.65014]
[1779864799062,54.66,75781.6,0.0,-0.99692,0.0,0.6479]
[1779864804107,54.66,75777.44,0.0,-0.99693,0.0,0.64592]
[1779864810150,54.66,75776.19,0.0,-0.99694,0.0,0.64533]
[1779864815183,54.66,75778.53,0.0,-0.99693,0.0,0.6458]
[1779864820221,54.66,75760.51,0.0,-0.99698,0.0,0.63727]
[1779864821228,54.66,75754.52,0.0,-0.99699,0.0,0.63445]
[1779864826264,54.66,75755.59,0.0,-0.99699,0.0,0.63496]
[1779864832305,54.66,75758.06,0.0,-0.99698,0.0,0.63612]
[1779864833313,54.66,75752.01,0.0,-0.997,0.0,0.63328]
[1779864838348,54.66,75750.4,0.0,-0.997,0.0,0.63252]
[1779864843383,54.66,75749.84,0.0,-0.997,0.0,0.63226]
[1779864848419,54.66,75749.6,0.0,-0.997,0.0,0.63215]
[1779864853452,54.66,75748.99,0.0,-0.99701,0.0,0.63186]
[1779864858488,54.66,75743.28,0.0,-0.99702,0.0,0.6292]
[1779864859495,54.66,75742.73,0.0,-0.99702,0.0,0.62894]
[1779864864532,54.66,75738.38,0.0,-0.99703,0.0,0.62692]
[1779864870573,54.66,75739.01,0.0,-0.99703,0.0,0.62721]
[1779864875609,54.66,75740.48,0.0,-0.99703,0.0,0.62727]
[1779864880642,54.66,75743.22,0.0,-0.99702,0.0,0.62855]
[1779864884671,54.66,75749.04,0.0,-0.99701,0.0,0.63126]
[1779864887692,54.66,75754.79,0.0,-0.997,0.0,0.63395]
[1779864892727,54.66,75756.01,0.0,-0.99699,0.0,0.63452]
[1779864897767,54.66,75757.0,0.0,-0.99699,0.0,0.63499]
[1779864902801,54.66,75758.17,0.0,-0.99699,0.0,0.63554]
[1779864908845,54.66,75759.39,0.0,-0.99698,0.0,0.63611]
[1779864913880,54.66,75760.67,0.0,-0.99698,0.0,0.63671]
[1779864916901,54.66,75771.95,0.0,-0.99695,0.0,0.64204]
[1779864917908,54.66,75773.25,0.0,-0.99695,0.0,0.64266]
[1779864920929,54.66,75777.13,0.0,-0.99694,0.0,0.6445]
[1779864925966,54.66,75776.33,0.0,-0.99694,0.0,0.64412]
[1779864931006,54.66,75772.42,0.0,-0.99696,0.0,0.64163]
[1779864932009,54.66,75766.87,0.0,-0.99697,0.0,0.63901]
[1779864933028,54.66,75765.38,0.0,-0.99697,0.0,0.6383]
[1779864938063,54.66,75766.01,0.0,-0.99697,0.0,0.6386]
[1779864943098,54.66,75766.57,0.0,-0.99697,0.0,0.63886]
[1779864946120,54.66,75758.49,0.0,-0.99699,0.0,0.63506]
[1779864947127,54.66,75751.8,0.0,-0.99701,0.0,0.63193]
[1779864953169,54.66,75750.04,0.0,-0.99701,0.0,0.6311]
[1779864958207,54.66,75748.94,0.0,-0.99701,0.0,0.63059]
[1779864962232,54.66,75739.57,0.0,-0.99703,0.0,0.62623]
[1779864967268,54.66,75734.03,0.0,-0.99705,0.0,0.62366]
[1779864972303,54.66,75726.86,0.0,-0.99707,0.0,0.62035]
[1779864973309,54.66,75721.36,0.0,-0.99708,0.0,0.61783]
[1779864978344,54.66,75720.84,0.0,-0.99708,0.0,0.61759]
[1779864983379,54.66,75720.13,0.0,-0.99708,0.0,0.61726]
[1779864988415,54.66,75718.87,0.0,-0.99708,0.0,0.61669]
[1779864993449,54.66,75718.83,0.0,-0.99709,0.0,0.61605]
[1779864998484,54.66,75717.63,0.0,-0.99709,0.0,0.6155]
[1779865008554,54.66,75717.27,0.0,-0.99709,0.0,0.61534]
[1779865013590,54.66,75715.93,0.0,-0.99709,0.0,0.61473]
[1779865018624,54.66,75713.33,0.0,-0.9971,0.0,0.61354]
[1779865023660,54.66,75713.52,0.0,-0.9971,0.0,0.61363]
[1779865028695,54.66,75714.27,0.0,-0.9971,0.0,0.61397]
[1779865033730,54.66,75714.55,0.0,-0.9971,0.0,0.6141]
[1779865038765,54.66,75708.2,0.0,-0.99711,0.0,0.61121]
[1779865040780,54.66,75706.22,0.0,-0.99712,0.0,0.61031]
[1779865045814,54.66,75706.99,0.0,-0.99711,0.0,0.61066]
[1779865050849,54.66,75707.36,0.0,-0.99711,0.0,0.61082]
[1779865055884,54.66,75703.77,0.0,-0.99713,0.0,0.60859]
[1779865060921,54.66,75704.68,0.0,-0.99712,0.0,0.609]
[1779865065957,54.66,75706.62,0.0,-0.99712,0.0,0.60988]
[1779865070993,54.66,75707.81,0.0,-0.99712,0.0,0.61042]
[1779865077035,54.66,75709.51,0.0,-0.99711,0.0,0.61119]
[1779865082071,54.66,75710.26,0.0,-0.99711,0.0,0.61153]
[1779865087107,54.66,75714.71,0.0,-0.9971,0.0,0.61356]
[1779865092148,54.66,75716.16,0.0,-0.9971,0.0,0.61422]
[1779865097180,54.66,75717.49,0.0,-0.99709,0.0,0.61483]
[1779865102214,54.66,75719.33,0.0,-0.99709,0.0,0.61567]
[1779865107248,54.66,75718.27,0.0,-0.99709,0.0,0.61518]
[1779865113291,54.66,75718.52,0.0,-0.99709,0.0,0.61468]
[1779865118325,54.66,75719.22,0.0,-0.99709,0.0,0.615]
[1779865123362,54.66,75718.86,0.0,-0.99709,0.0,0.61484]
[1779865128397,54.66,75723.27,0.0,-0.99708,0.0,0.61686]
[1779865133435,54.66,75724.54,0.0,-0.99708,0.0,0.61744]
[1779865138467,54.66,75724.27,0.0,-0.99708,0.0,0.61731]
[1779865143501,54.66,75724.4,0.0,-0.99708,0.0,0.61737]
[1779865150551,54.66,75723.68,0.0,-0.99708,0.0,0.61704]
[1779865155585,54.66,75722.92,0.0,-0.99708,0.0,0.6167]
[1779865161627,54.66,75724.34,0.0,-0.99708,0.0,0.61735]
[1779865166662,54.66,75725.03,0.0,-0.99708,0.0,0.61766]
[1779865171698,54.66,75724.77,0.0,-0.99708,0.0,0.61693]
[1779865179754,54.66,75724.08,0.0,-0.99708,0.0,0.61661]
[1779865184789,54.66,75722.94,0.0,-0.99709,0.0,0.61609]
[1779865189824,54.66,75722.65,0.0,-0.99709,0.0,0.61596]
[1779865194859,54.66,75723.97,0.0,-0.99708,0.0,0.61656]
[1779865200901,54.66,75722.37,0.0,-0.99709,0.0,0.61583]
[1779865205936,54.66,75722.9,0.0,-0.99709,0.0,0.61607]
[1779865210970,54.66,75725.69,0.0,-0.99708,0.0,0.61735]
[1779865211978,54.66,75730.87,0.0,-0.99707,0.0,0.61973]
[1779865212986,54.66,75734.84,0.0,-0.99706,0.0,0.62156]
[1779865214998,54.66,75736.66,0.0,-0.99705,0.0,0.6224]
[1779865220034,54.66,75739.86,0.0,-0.99705,0.0,0.62388]
[1779865221041,54.66,75732.45,0.0,-0.99706,0.0,0.62046]
[1779865222048,54.66,75730.54,0.0,-0.99707,0.0,0.61958]
[1779865227083,54.66,75730.29,0.0,-0.99707,0.0,0.61946]
[1779865232121,54.66,75731.79,0.0,-0.99707,0.0,0.61954]
[1779865237156,54.66,75732.34,0.0,-0.99707,0.0,0.61979]
[1779865242191,54.66,75733.46,0.0,-0.99706,0.0,0.6203]
[1779865247228,54.66,75738.13,0.0,-0.99705,0.0,0.62246]
[1779865252262,54.66,75738.36,0.0,-0.99705,0.0,0.62256]
[1779865255284,54.66,75732.99,0.0,-0.99707,0.0,0.62009]
[1779865256289,54.66,75730.29,0.0,-0.99707,0.0,0.61885]
[1779865258304,54.66,75728.38,0.0,-0.99708,0.0,0.61797]
[1779865260318,54.66,75735.61,0.0,-0.99706,0.0,0.62129]
[1779865262337,54.66,75736.79,0.0,-0.99706,0.0,0.62184]
[1779865263340,54.66,75742.45,0.0,-0.99704,0.0,0.62445]
[1779865264346,54.66,75745.16,0.0,-0.99704,0.0,0.62571]
[1779865266362,54.66,75748.77,0.0,-0.99703,0.0,0.62739]
[1779865271395,54.66,75754.27,0.0,-0.99701,0.0,0.62995]
[1779865276430,54.66,75758.07,0.0,-0.997,0.0,0.63172]
[1779865281465,54.66,75760.59,0.0,-0.997,0.0,0.6329]
[1779865286500,54.66,75763.8,0.0,-0.99699,0.0,0.63441]
[1779865291535,54.66,75765.26,0.0,-0.99699,0.0,0.63447]
[1779865292543,54.66,75758.76,0.0,-0.99701,0.0,0.63142]
[1779865297577,54.66,75757.96,0.0,-0.99701,0.0,0.63105]
[1779865302612,54.66,75760.43,0.0,-0.997,0.0,0.6322]
[1779865307647,54.66,75761.3,0.0,-0.997,0.0,0.63261]
[1779865313690,54.66,75761.92,0.0,-0.997,0.0,0.6329]
[1779865318724,54.66,75761.74,0.0,-0.997,0.0,0.63281]
[1779865323759,54.66,75762.63,0.0,-0.997,0.0,0.63323]
[1779865328794,54.66,75765.77,0.0,-0.99699,0.0,0.6347]
[1779865334841,54.66,75764.79,0.0,-0.99699,0.0,0.63424]
[1779865336856,54.66,75769.92,0.0,-0.99698,0.0,0.63666]
[1779865339839,54.66,75771.69,0.0,-0.99697,0.0,0.63749]
[1779865344911,54.66,75775.29,0.0,-0.99697,0.0,0.63919]
[1779865346925,54.66,75779.69,0.0,-0.99696,0.0,0.64127]
[1779865351961,54.66,75778.56,0.0,-0.99696,0.0,0.6401]
[1779865352968,54.66,75770.93,0.0,-0.99698,0.0,0.6365]
[1779865353976,54.66,75770.14,0.0,-0.99698,0.0,0.63613]
[1779865359010,54.66,75771.79,0.0,-0.99698,0.0,0.63691]
[1779865362037,54.66,75777.04,0.0,-0.99696,0.0,0.63938]
[1779865364051,54.66,75785.44,0.0,-0.99694,0.0,0.64336]
[1779865366065,54.66,75792.64,0.0,-0.99693,0.0,0.64679]
[1779865367072,54.66,75791.7,0.0,-0.99693,0.0,0.64634]
[1779865372108,54.66,75787.74,0.0,-0.99694,0.0,0.64446]
[1779865377142,54.66,75783.98,0.0,-0.99695,0.0,0.64267]
[1779865379159,54.66,75778.43,0.0,-0.99696,0.0,0.64004]
[1779865384192,54.66,75779.36,0.0,-0.99696,0.0,0.64048]
[1779865386206,54.66,75773.34,0.0,-0.99697,0.0,0.63764]
[1779865387213,54.66,75767.4,0.0,-0.99699,0.0,0.63484]
[1779865388220,54.66,75766.8,0.0,-0.99699,0.0,0.63456]
[1779865393254,54.66,75767.85,0.0,-0.99699,0.0,0.63505]
[1779865398289,54.66,75768.39,0.0,-0.99699,0.0,0.63531]
[1779865403325,54.66,75769.29,0.0,-0.99698,0.0,0.63573]
[1779865410335,54.66,75769.07,0.0,-0.99698,0.0,0.63563]
[1779865415409,54.66,75769.7,0.0,-0.99699,0.0,0.63529]
[1779865420443,54.66,75771.06,0.0,-0.99698,0.0,0.63593]
[1779865425479,54.66,75773.48,0.0,-0.99698,0.0,0.63707]
[1779865431521,54.66,75772.17,0.0,-0.99698,0.0,0.63645]
[1779865436557,54.66,75772.34,0.0,-0.99698,0.0,0.63653]
[1779865441590,54.66,75771.83,0.0,-0.99698,0.0,0.63629]
[1779865447633,54.66,75772.57,0.0,-0.99698,0.0,0.63664]
[1779865454683,54.66,75772.15,0.0,-0.99698,0.0,0.63644]
[1779865459717,54.66,75772.45,0.0,-0.99698,0.0,0.63659]
[1779865464766,54.66,75775.86,0.0,-0.99697,0.0,0.63819]
[1779865469801,54.66,75776.19,0.0,-0.99697,0.0,0.63835]
[1779865475851,54.66,75775.71,0.0,-0.99697,0.0,0.63749]
[1779865477863,54.66,75762.14,0.0,-0.99701,0.0,0.63112]
[1779865480885,54.66,75757.37,0.0,-0.99702,0.0,0.62889]
[1779865485918,54.66,75759.4,0.0,-0.99701,0.0,0.62984]
[1779865490954,54.66,75760.33,0.0,-0.99701,0.0,0.63027]
[1779865495989,54.66,75762.17,0.0,-0.99701,0.0,0.63113]
[1779865501034,54.66,75764.5,0.0,-0.997,0.0,0.63222]
[1779865502038,54.66,75770.21,0.0,-0.99699,0.0,0.6349]
[1779865503045,54.66,75776.01,0.0,-0.99697,0.0,0.63763]
[1779865504053,54.66,75775.65,0.0,-0.99697,0.0,0.63746]
[1779865509090,54.66,75777.95,0.0,-0.99697,0.0,0.63855]
[1779865511102,54.66,75781.9,0.0,-0.99696,0.0,0.64041]
[1779865515132,54.66,75784.9,0.0,-0.99695,0.0,0.64184]
[1779865519159,54.66,75787.26,0.0,-0.99695,0.0,0.64296]
[1779865524194,54.66,75784.85,0.0,-0.99695,0.0,0.64181]
[1779865529233,54.66,75781.33,0.0,-0.99696,0.0,0.64014]
[1779865530241,54.66,75775.14,0.0,-0.99698,0.0,0.63722]
[1779865531248,54.66,75757.21,0.0,-0.99702,0.0,0.62819]
[1779865532255,54.66,75757.21,0.0,-0.99702,0.0,0.62819]
[1779865533262,54.66,75756.06,0.0,-0.99702,0.0,0.62766]
[1779865536284,54.66,75745.83,0.0,-0.99705,0.0,0.62291]
[1779865537289,54.66,75740.77,0.0,-0.99706,0.0,0.62058]
[1779865538299,54.66,75741.25,0.0,-0.99706,0.0,0.6208]
[1779865541259,54.66,75735.39,0.0,-0.99707,0.0,0.6181]
[1779865542325,54.66,75734.95,0.0,-0.99707,0.0,0.6179]
[1779865547362,54.66,75738.99,0.0,-0.99707,0.0,0.61976]
[1779865552396,54.66,75743.07,0.0,-0.99706,0.0,0.62164]
[1779865555418,54.66,75748.09,0.0,-0.99704,0.0,0.62396]
[1779865560453,54.66,75754.06,0.0,-0.99703,0.0,0.62673]
[1779865566495,54.66,75756.93,0.0,-0.99702,0.0,0.62806]
[1779865571530,54.66,75758.11,0.0,-0.99702,0.0,0.62861]
[1779865573552,54.66,75751.82,0.0,-0.99703,0.0,0.62569]
[1779865575559,54.66,75751.75,0.0,-0.99703,0.0,0.62566]
[1779865580595,54.66,75750.12,0.0,-0.99704,0.0,0.6249]
[1779865587643,54.66,75750.69,0.0,-0.99704,0.0,0.62516]
[1779865593685,54.66,75751.57,0.0,-0.99704,0.0,0.62495]
[1779865596705,54.66,75746.44,0.0,-0.99705,0.0,0.62258]
[1779865599729,54.66,75742.84,0.0,-0.99706,0.0,0.62091]
[1779865604763,54.66,75738.68,0.0,-0.99707,0.0,0.619]
[1779865609796,54.66,75734.21,0.0,-0.99708,0.0,0.61695]
[1779865612818,54.66,75728.87,0.0,-0.99709,0.0,0.6145]
[1779865617853,54.66,75727.49,0.0,-0.9971,0.0,0.61387]
[1779865622890,54.66,75724.68,0.0,-0.9971,0.0,0.61259]
[1779865630945,54.66,75720.69,0.0,-0.99711,0.0,0.61077]
[1779865631953,54.66,75708.97,0.0,-0.99714,0.0,0.60546]
[1779865636987,54.66,75706.59,0.0,-0.99714,0.0,0.60439]
[1779865641015,54.66,75710.58,0.0,-0.99713,0.0,0.60619]
[1779865646050,54.66,75716.6,0.0,-0.99712,0.0,0.60892]
[1779865650079,54.66,75721.28,0.0,-0.99711,0.0,0.61104]
[1779865655113,54.66,75717.66,0.0,-0.99712,0.0,0.60879]
[1779865660148,54.66,75715.78,0.0,-0.99713,0.0,0.60793]
[1779865665183,54.66,75715.7,0.0,-0.99713,0.0,0.6079]
[1779865671225,54.66,75714.04,0.0,-0.99713,0.0,0.60715]
[1779865672233,54.66,75720.34,0.0,-0.99711,0.0,0.61]
[1779865673239,54.66,75723.63,0.0,-0.99711,0.0,0.6115]
[1779865678280,54.66,75725.2,0.0,-0.9971,0.0,0.61221]
[1779865683317,54.66,75727.06,0.0,-0.9971,0.0,0.61306]
[1779865688352,54.66,75727.85,0.0,-0.9971,0.0,0.61342]
[1779865693388,54.66,75729.31,0.0,-0.99709,0.0,0.61409]
[1779865698423,54.66,75730.11,0.0,-0.99709,0.0,0.61445]
[1779865703460,54.66,75729.48,0.0,-0.99709,0.0,0.61417]
[1779865705472,54.66,75736.82,0.0,-0.99708,0.0,0.61753]
[1779865708492,54.66,75742.17,0.0,-0.99706,0.0,0.61999]
[1779865713529,54.66,75742.4,0.0,-0.99707,0.0,0.61947]
[1779865715542,54.66,75735.1,0.0,-0.99708,0.0,0.61612]
[1779865719569,54.66,75742.47,0.0,-0.99707,0.0,0.61951]
[1779865724606,54.66,75741.71,0.0,-0.99707,0.0,0.61916]
[1779865732661,54.66,75739.53,0.0,-0.99707,0.0,0.61815]
[1779865737696,54.66,75737.87,0.0,-0.99708,0.0,0.61739]
[1779865742730,54.66,75733.84,0.0,-0.99709,0.0,0.61554]
[1779865747767,54.66,75732.02,0.0,-0.99709,0.0,0.61471]
[1779865753809,54.66,75732.3,0.0,-0.99709,0.0,0.61484]
[1779865758843,54.66,75732.51,0.0,-0.99709,0.0,0.61494]
[1779865764884,54.66,75732.88,0.0,-0.99709,0.0,0.6151]
[1779865769921,54.66,75734.38,0.0,-0.99708,0.0,0.61579]
[1779865774955,54.66,75733.98,0.0,-0.99709,0.0,0.61499]
[1779865779992,54.66,75733.73,0.0,-0.99709,0.0,0.61488]
[1779865785033,54.66,75724.69,0.0,-0.99711,0.0,0.61076]
[1779865790069,54.66,75720.32,0.0,-0.99712,0.0,0.60877]
[1779865796109,54.66,75717.2,0.0,-0.99713,0.0,0.60736]
[1779865801145,54.66,75712.0,0.0,-0.99714,0.0,0.60501]
[1779865803161,54.66,75698.57,0.0,-0.99717,0.0,0.59898]
[1779865805173,54.66,75692.32,0.0,-0.99719,0.0,0.59619]
[1779865810207,54.66,75688.93,0.0,-0.99719,0.0,0.59468]
[1779865812221,54.66,75680.56,0.0,-0.99721,0.0,0.59097]
[1779865817257,54.66,75679.33,0.0,-0.99721,0.0,0.59043]
[1779865820277,54.66,75684.59,0.0,-0.9972,0.0,0.59275]
[1779865825317,54.66,75688.49,0.0,-0.99719,0.0,0.59448]
[1779865830350,54.66,75689.28,0.0,-0.99719,0.0,0.59484]
[1779865835388,54.66,75691.62,0.0,-0.99719,0.0,0.59528]
[1779865837399,54.66,75686.55,0.0,-0.9972,0.0,0.59302]
[1779865842433,54.66,75683.24,0.0,-0.99721,0.0,0.59156]
[1779865847470,54.66,75679.98,0.0,-0.99722,0.0,0.59012]
[1779865852505,54.66,75675.95,0.0,-0.99723,0.0,0.58834]
[1779865857540,54.66,75675.06,0.0,-0.99723,0.0,0.58795]
[1779865861570,54.66,75668.7,0.0,-0.99724,0.0,0.58515]
[1779865862577,54.66,75668.56,0.0,-0.99724,0.0,0.58509]
[1779865868617,54.66,75668.18,0.0,-0.99724,0.0,0.58493]
[1779865873652,54.66,75667.22,0.0,-0.99724,0.0,0.58451]
[1779865878687,54.66,75667.58,0.0,-0.99724,0.0,0.58466]
[1779865883721,54.66,75666.87,0.0,-0.99725,0.0,0.58435]
[1779865888760,54.66,75670.35,0.0,-0.99724,0.0,0.58588]
[1779865891782,54.66,75676.16,0.0,-0.99723,0.0,0.58784]
[1779865897825,54.66,75680.44,0.0,-0.99722,0.0,0.58972]
[1779865902859,54.66,75680.97,0.0,-0.99722,0.0,0.58996]
[1779865907896,54.66,75681.95,0.0,-0.99721,0.0,0.59039]
[1779865911925,54.66,75688.2,0.0,-0.9972,0.0,0.59316]
[1779865915952,54.66,75690.32,0.0,-0.9972,0.0,0.5941]
[1779865920988,54.66,75687.64,0.0,-0.9972,0.0,0.59291]
[1779865925018,54.66,75680.29,0.0,-0.99722,0.0,0.58966]
[1779865926023,54.66,75679.35,0.0,-0.99722,0.0,0.58924]
[1779865931083,54.66,75680.29,0.0,-0.99722,0.0,0.58966]
[1779865933082,54.66,75672.48,0.0,-0.99724,0.0,0.58622]
[1779865934090,54.66,75671.56,0.0,-0.99724,0.0,0.58582]
[1779865935096,54.66,75679.37,0.0,-0.99722,0.0,0.58925]
[1779865936105,54.66,75683.69,0.0,-0.99721,0.0,0.59116]
[1779865941138,54.66,75683.94,0.0,-0.99721,0.0,0.59127]
[1779865946172,54.66,75681.16,0.0,-0.99722,0.0,0.59004]
[1779865952219,54.66,75682.09,0.0,-0.99722,0.0,0.58986]
[1779865957254,54.66,75682.75,0.0,-0.99722,0.0,0.59015]
[1779865962289,54.66,75680.23,0.0,-0.99722,0.0,0.58904]
[1779865968332,54.66,75678.33,0.0,-0.99723,0.0,0.5882]
[1779865971352,54.66,75681.61,0.0,-0.99722,0.0,0.58965]
[1779865979408,54.66,75681.07,0.0,-0.99722,0.0,0.58941]
[1779865984443,54.66,75678.23,0.0,-0.99723,0.0,0.58816]
[1779865990486,54.66,75680.02,0.0,-0.99722,0.0,0.58894]
[1779865995522,54.66,75677.04,0.0,-0.99723,0.0,0.58763]
[1779865998542,54.66,75672.82,0.0,-0.99724,0.0,0.58578]
[1779866004585,54.66,75673.31,0.0,-0.99724,0.0,0.58599]
[1779866009620,54.66,75671.85,0.0,-0.99724,0.0,0.58535]
[1779866014657,54.66,75666.21,0.0,-0.99726,0.0,0.58229]
[1779866017678,54.66,75665.84,0.0,-0.99726,0.0,0.58213]
[1779866022711,54.66,75669.49,0.0,-0.99725,0.0,0.58373]
[1779866027747,54.66,75671.46,0.0,-0.99724,0.0,0.58459]
[1779866033790,54.66,75676.35,0.0,-0.99723,0.0,0.58673]
[1779866038823,54.66,75678.17,0.0,-0.99723,0.0,0.58753]
[1779866042853,54.66,75683.23,0.0,-0.99722,0.0,0.58976]
[1779866045873,54.66,75689.75,0.0,-0.9972,0.0,0.59265]
[1779866050909,54.66,75689.11,0.0,-0.9972,0.0,0.59237]
[1779866061920,54.66,75688.75,0.0,-0.9972,0.0,0.59221]
[1779866068029,54.66,75690.33,0.0,-0.9972,0.0,0.59291]
[1779866073064,54.66,75691.85,0.0,-0.9972,0.0,0.59298]
[1779866082127,54.66,75690.98,0.0,-0.9972,0.0,0.5926]
[1779866087163,54.66,75692.32,0.0,-0.9972,0.0,0.59319]
[1779866093206,54.66,75694.0,0.0,-0.9972,0.0,0.59394]
[1779866099249,54.66,75694.17,0.0,-0.99719,0.0,0.59401]
[1779866104283,54.66,75693.63,0.0,-0.9972,0.0,0.59377]
[1779866109327,54.66,75694.32,0.0,-0.99719,0.0,0.59408]
[1779866110336,54.66,75685.81,0.0,-0.99721,0.0,0.59031]
[1779866111342,54.66,75683.02,0.0,-0.99722,0.0,0.58908]
[1779866117384,54.66,75683.01,0.0,-0.99722,0.0,0.58907]
[1779866122419,54.66,75681.21,0.0,-0.99722,0.0,0.58828]
[1779866127454,54.66,75675.56,0.0,-0.99724,0.0,0.58579]
[1779866132489,54.66,75675.25,0.0,-0.99724,0.0,0.58507]
[1779866137524,54.66,75672.18,0.0,-0.99725,0.0,0.58372]
[1779866144572,54.66,75671.06,0.0,-0.99725,0.0,0.58323]
[1779866149608,54.66,75670.25,0.0,-0.99725,0.0,0.58288]
[1779866154646,54.66,75663.45,0.0,-0.99727,0.0,0.57991]
[1779866158673,54.66,75657.74,0.0,-0.99728,0.0,0.57743]
[1779866163708,54.66,75657.61,0.0,-0.99728,0.0,0.57737]
[1779866169751,54.66,75657.8,0.0,-0.99728,0.0,0.57746]
[1779866170758,54.66,75663.73,0.0,-0.99727,0.0,0.58003]
[1779866171764,54.66,75667.17,0.0,-0.99726,0.0,0.58153]
[1779866173778,54.66,75671.22,0.0,-0.99725,0.0,0.5833]
[1779866178813,54.66,75671.06,0.0,-0.99725,0.0,0.58323]
[1779866180827,54.66,75674.94,0.0,-0.99724,0.0,0.58493]
[1779866185862,54.66,75680.93,0.0,-0.99723,0.0,0.58756]
[1779866187877,54.66,75688.25,0.0,-0.99721,0.0,0.59079]
[1779866189890,54.66,75688.01,0.0,-0.99721,0.0,0.59068]
[1779866191904,54.66,75682.05,0.0,-0.99723,0.0,0.58746]
[1779866193917,54.66,75679.79,0.0,-0.99723,0.0,0.58646]
[1779866199960,54.66,75682.14,0.0,-0.99723,0.0,0.5875]
[1779866204996,54.66,75681.9,0.0,-0.99723,0.0,0.58739]
[1779866210030,54.66,75683.06,0.0,-0.99723,0.0,0.5879]
[1779866215064,54.66,75683.25,0.0,-0.99723,0.0,0.58799]
[1779866220100,54.66,75685.45,0.0,-0.99722,0.0,0.58896]
[1779866225137,54.66,75686.83,0.0,-0.99722,0.0,0.58957]
[1779866231180,54.66,75688.57,0.0,-0.99721,0.0,0.59033]
[1779866236216,54.66,75689.74,0.0,-0.99721,0.0,0.59085]
[1779866241250,54.66,75688.22,0.0,-0.99721,0.0,0.59018]
[1779866249306,54.66,75688.78,0.0,-0.99721,0.0,0.59043]
[1779866252330,54.66,75683.87,0.0,-0.99723,0.0,0.58767]
[1779866257365,54.66,75682.65,0.0,-0.99723,0.0,0.58713]
[1779866262400,54.66,75684.85,0.0,-0.99722,0.0,0.5881]
[1779866267436,54.66,75685.87,0.0,-0.99722,0.0,0.58855]
[1779866273478,54.66,75686.38,0.0,-0.99722,0.0,0.58877]
[1779866275492,54.66,75695.46,0.0,-0.9972,0.0,0.59279]
[1779866276518,54.66,75694.84,0.0,-0.9972,0.0,0.59251]
[1779866278531,54.66,75699.91,0.0,-0.99719,0.0,0.59476]
[1779866279539,54.66,75705.09,0.0,-0.99718,0.0,0.59707]
[1779866284573,54.66,75706.67,0.0,-0.99717,0.0,0.59778]
[1779866289608,54.66,75707.09,0.0,-0.99717,0.0,0.59796]
[1779866294643,54.66,75706.95,0.0,-0.99717,0.0,0.5979]
[1779866299680,54.66,75707.45,0.0,-0.99717,0.0,0.59812]
[1779866304714,54.66,75712.47,0.0,-0.99716,0.0,0.60037]
[1779866309748,54.66,75715.71,0.0,-0.99715,0.0,0.60183]
[1779866311766,54.66,75733.33,0.0,-0.99712,0.0,0.60918]
[1779866316800,54.66,75734.51,0.0,-0.99711,0.0,0.60971]
[1779866321834,54.66,75735.37,0.0,-0.99711,0.0,0.6101]
[1779866324857,54.66,75720.94,0.0,-0.99714,0.0,0.60357]
[1779866330898,54.66,75716.44,0.0,-0.99715,0.0,0.60155]
[1779866335935,54.66,75713.48,0.0,-0.99716,0.0,0.60022]
[1779866340968,54.66,75714.46,0.0,-0.99716,0.0,0.60066]
[1779866346004,54.66,75715.52,0.0,-0.99716,0.0,0.60114]
[1779866351038,54.66,75715.01,0.0,-0.99716,0.0,0.60091]
[1779866355067,54.66,75720.09,0.0,-0.99715,0.0,0.60319]
[1779866357081,54.66,75722.23,0.0,-0.99714,0.0,0.60415]
[1779866362117,54.66,75721.68,0.0,-0.99714,0.0,0.60391]
[1779866368159,54.66,75717.78,0.0,-0.99715,0.0,0.60215]
[1779866374113,54.66,75718.18,0.0,-0.99715,0.0,0.60172]
[1779866379236,54.66,75720.29,0.0,-0.99715,0.0,0.60267]
[1779866384271,54.66,75722.34,0.0,-0.99714,0.0,0.6036]
[1779866389305,54.66,75722.23,0.0,-0.99714,0.0,0.60355]
[1779866396356,54.66,75722.0,0.0,-0.99714,0.0,0.60344]
[1779866398369,54.66,75727.73,0.0,-0.99713,0.0,0.60603]
[1779866403406,54.66,75727.54,0.0,-0.99713,0.0,0.60594]
[1779866407432,54.66,75732.38,0.0,-0.99712,0.0,0.60813]
[1779866409446,54.66,75726.23,0.0,-0.99714,0.0,0.60535]
[1779866410454,54.66,75726.32,0.0,-0.99713,0.0,0.60539]
[1779866416495,54.66,75728.41,0.0,-0.99713,0.0,0.60634]
[1779866421531,54.66,75728.13,0.0,-0.99713,0.0,0.60621]
[1779866426566,54.66,75727.96,0.0,-0.99713,0.0,0.60613]
[1779866430595,54.66,75733.67,0.0,-0.99712,0.0,0.60872]
[1779866435630,54.66,75733.62,0.0,-0.99712,0.0,0.60808]
[1779866440665,54.66,75733.94,0.0,-0.99712,0.0,0.60823]
[1779866446709,54.66,75734.07,0.0,-0.99712,0.0,0.60829]
[1779866448721,54.66,75728.18,0.0,-0.99713,0.0,0.60562]
[1779866453758,54.66,75726.05,0.0,-0.99714,0.0,0.60466]
[1779866458792,54.66,75726.6,0.0,-0.99714,0.0,0.60491]
[1779866463829,54.66,75727.89,0.0,-0.99713,0.0,0.60549]
[1779866468864,54.66,75730.35,0.0,-0.99713,0.0,0.6066]
[1779866473898,54.66,75731.41,0.0,-0.99713,0.0,0.60708]
[1779866478934,54.66,75731.83,0.0,-0.99712,0.0,0.60727]
[1779866483968,54.66,75729.64,0.0,-0.99713,0.0,0.60628]
[1779866489004,54.66,75731.69,0.0,-0.99713,0.0,0.60721]
[1779866494039,54.66,75732.03,0.0,-0.99713,0.0,0.60675]
[1779866499075,54.66,75733.11,0.0,-0.99712,0.0,0.60724]
[1779866505117,54.66,75731.65,0.0,-0.99713,0.0,0.60658]
[1779866509146,54.66,75720.23,0.0,-0.99715,0.0,0.60143]
[1779866510152,54.66,75717.6,0.0,-0.99716,0.0,0.60025]
[1779866516193,54.66,75718.99,0.0,-0.99716,0.0,0.60088]
[1779866521231,54.66,75719.18,0.0,-0.99716,0.0,0.60096]
[1779866527272,54.66,75718.77,0.0,-0.99716,0.0,0.60078]
[1779866532307,54.66,75715.89,0.0,-0.99716,0.0,0.59949]
[1779866535242,54.66,75713.87,0.0,-0.99717,0.0,0.59858]
[1779866540363,54.66,75715.71,0.0,-0.99717,0.0,0.59941]
[1779866545398,54.66,75718.26,0.0,-0.99716,0.0,0.60055]
[1779866547412,54.66,75719.77,0.0,-0.99716,0.0,0.60123]
[1779866554461,54.66,75719.9,0.0,-0.99716,0.0,0.60068]
[1779866559499,54.66,75720.28,0.0,-0.99716,0.0,0.60085]
[1779866561512,54.66,75728.6,0.0,-0.99714,0.0,0.60459]
[1779866562517,54.66,75730.03,0.0,-0.99713,0.0,0.60524]
[1779866565539,54.66,75738.78,0.0,-0.99711,0.0,0.6092]
[1779866566546,54.66,75740.48,0.0,-0.99711,0.0,0.60998]
[1779866567553,54.66,75749.47,0.0,-0.99709,0.0,0.61408]
[1779866568560,54.66,75756.01,0.0,-0.99707,0.0,0.61707]
[1779866569567,54.66,75758.65,0.0,-0.99707,0.0,0.61829]
[1779866574602,54.66,75761.96,0.0,-0.99706,0.0,0.61981]
[1779866579636,54.66,75764.44,0.0,-0.99705,0.0,0.62095]
[1779866584672,54.66,75760.97,0.0,-0.99706,0.0,0.61935]
[1779866588700,54.66,75768.08,0.0,-0.99704,0.0,0.62264]
[1779866591721,54.66,75771.72,0.0,-0.99704,0.0,0.62432]
[1779866596756,54.66,75771.38,0.0,-0.99704,0.0,0.62417]
[1779866601792,54.66,75770.96,0.0,-0.99704,0.0,0.62397]
[1779866607833,54.66,75774.02,0.0,-0.99703,0.0,0.62539]
[1779866610854,54.66,75779.22,0.0,-0.99702,0.0,0.62781]
[1779866615889,54.66,75783.16,0.0,-0.99701,0.0,0.62902]
[1779866620924,54.66,75783.47,0.0,-0.99701,0.0,0.62917]
[1779866625959,54.66,75780.9,0.0,-0.99702,0.0,0.62797]
[1779866630994,54.66,75778.07,0.0,-0.99702,0.0,0.62665]
[1779866636030,54.66,75775.4,0.0,-0.99703,0.0,0.62541]
[1779866641064,54.66,75771.1,0.0,-0.99704,0.0,0.62341]
[1779866646100,54.66,75777.18,0.0,-0.99703,0.0,0.62623]
[1779866651135,54.66,75777.34,0.0,-0.99703,0.0,0.62631]
[1779866656169,54.66,75777.92,0.0,-0.99702,0.0,0.62658]
[1779866661204,54.66,75776.01,0.0,-0.99703,0.0,0.62569]
[1779866666239,54.66,75774.98,0.0,-0.99703,0.0,0.62521]
[1779866671274,54.66,75773.3,0.0,-0.99704,0.0,0.62381]
[1779866676309,54.66,75772.31,0.0,-0.99704,0.0,0.62335]
[1779866681344,54.66,75772.12,0.0,-0.99704,0.0,0.62326]
[1779866686381,54.66,75769.74,0.0,-0.99705,0.0,0.62216]
[1779866693428,54.66,75770.38,0.0,-0.99705,0.0,0.62246]
[1779866700478,54.66,75769.74,0.0,-0.99705,0.0,0.62216]
[1779866703502,54.66,75759.37,0.0,-0.99707,0.0,0.61738]
[1779866704506,54.66,75757.01,0.0,-0.99708,0.0,0.61629]
[1779866710547,54.66,75760.37,0.0,-0.99707,0.0,0.61784]
[1779866715583,54.66,75761.97,0.0,-0.99707,0.0,0.61857]
[1779866720617,54.66,75763.77,0.0,-0.99706,0.0,0.6194]
[1779866725652,54.66,75763.92,0.0,-0.99706,0.0,0.61947]
[1779866730688,54.66,75764.83,0.0,-0.99706,0.0,0.61989]
[1779866735723,54.66,75764.77,0.0,-0.99706,0.0,0.61924]
[1779866741766,54.66,75766.49,0.0,-0.99706,0.0,0.62004]
[1779866746800,54.66,75767.79,0.0,-0.99705,0.0,0.62064]
[1779866752842,54.66,75768.31,0.0,-0.99705,0.0,0.62088]
[1779866757877,54.66,75772.08,0.0,-0.99704,0.0,0.62262]
[1779866762912,54.66,75773.36,0.0,-0.99704,0.0,0.62321]
[1779866767947,54.66,75774.18,0.0,-0.99704,0.0,0.62359]
[1779866772984,54.66,75774.19,0.0,-0.99704,0.0,0.6236]
[1779866779026,54.66,75774.11,0.0,-0.99704,0.0,0.62356]
[1779866784062,54.66,75774.73,0.0,-0.99704,0.0,0.62385]
[1779866789097,54.66,75775.52,0.0,-0.99704,0.0,0.62421]
[1779866791111,54.66,75780.29,0.0,-0.99703,0.0,0.6258]
[1779866797081,54.66,75779.19,0.0,-0.99703,0.0,0.62529]
[1779866803196,54.66,75778.6,0.0,-0.99703,0.0,0.62502]
[1779866809238,54.66,75777.02,0.0,-0.99704,0.0,0.62428]
[1779866814273,54.66,75776.16,0.0,-0.99704,0.0,0.62389]
[1779866819308,54.66,75775.74,0.0,-0.99704,0.0,0.62369]
[1779866824343,54.66,75776.35,0.0,-0.99704,0.0,0.62397]
[1779866829379,54.66,75775.75,0.0,-0.99704,0.0,0.6237]
[1779866834413,54.66,75777.36,0.0,-0.99703,0.0,0.62444]
[1779866839455,54.66,75776.62,0.0,-0.99704,0.0,0.6241]
[1779866845500,54.66,75776.56,0.0,-0.99704,0.0,0.62407]
[1779866850534,54.66,75775.97,0.0,-0.99704,0.0,0.6238]
[1779866857506,54.66,75774.8,0.0,-0.99704,0.0,0.62263]
[1779866862616,54.66,75773.69,0.0,-0.99705,0.0,0.62212]
[1779866868658,54.66,75773.95,0.0,-0.99705,0.0,0.62224]
[1779866873693,54.66,75773.23,0.0,-0.99705,0.0,0.62191]
[1779866878727,54.66,75773.52,0.0,-0.99705,0.0,0.62204]
[1779866883762,54.66,75770.78,0.0,-0.99705,0.0,0.62077]
[1779866888797,54.66,75771.09,0.0,-0.99705,0.0,0.62092]
[1779866893842,54.66,75775.58,0.0,-0.99704,0.0,0.62299]
[1779866898870,54.66,75775.69,0.0,-0.99704,0.0,0.62304]
[1779866903908,54.66,75776.13,0.0,-0.99704,0.0,0.62325]
[1779866911960,54.66,75775.39,0.0,-0.99704,0.0,0.62228]
[1779866918002,54.66,75774.44,0.0,-0.99705,0.0,0.62184]
[1779866924046,54.66,75774.27,0.0,-0.99705,0.0,0.62176]
[1779866929080,54.66,75774.06,0.0,-0.99705,0.0,0.62167]
[1779866934115,54.66,75774.43,0.0,-0.99705,0.0,0.62184]
[1779866939151,54.66,75774.54,0.0,-0.99705,0.0,0.62189]
[1779866944186,54.66,75774.26,0.0,-0.99705,0.0,0.62176]
[1779866949220,54.66,75774.06,0.0,-0.99705,0.0,0.62167]
[1779866954255,54.66,75773.99,0.0,-0.99705,0.0,0.62163]
[1779866959290,54.66,75773.9,0.0,-0.99705,0.0,0.62159]
[1779866964326,54.66,75773.59,0.0,-0.99705,0.0,0.62145]
[1779866969361,54.66,75773.47,0.0,-0.99705,0.0,0.62139]
[1779866974395,54.66,75773.28,0.0,-0.99705,0.0,0.62068]
[1779866979430,54.66,75773.23,0.0,-0.99705,0.0,0.62066]
[1779866984466,54.66,75773.39,0.0,-0.99705,0.0,0.62073]
[1779866989501,54.66,75772.62,0.0,-0.99705,0.0,0.62038]
[1779866994539,54.66,75774.68,0.0,-0.99705,0.0,0.62133]
[1779866999571,54.66,75777.83,0.0,-0.99704,0.0,0.62279]
[1779867004607,54.66,75783.88,0.0,-0.99703,0.0,0.6256]
[1779867006622,54.66,75789.39,0.0,-0.99701,0.0,0.62816]
[1779867008634,54.66,75792.27,0.0,-0.99701,0.0,0.62951]
[1779867013671,54.66,75789.66,0.0,-0.99701,0.0,0.62829]
[1779867018705,54.66,75788.46,0.0,-0.99702,0.0,0.62773]
[1779867023743,54.66,75786.01,0.0,-0.99702,0.0,0.62659]
[1779867026762,54.66,75779.77,0.0,-0.99704,0.0,0.62369]
[1779867033838,54.66,75777.16,0.0,-0.99705,0.0,0.62185]
[1779867038872,54.66,75777.32,0.0,-0.99705,0.0,0.62193]
[1779867043908,54.66,75773.11,0.0,-0.99706,0.0,0.61998]
[1779867048943,54.66,75773.07,0.0,-0.99706,0.0,0.61996]
[1779867053978,54.66,75773.08,0.0,-0.99706,0.0,0.61997]
[1779867061031,54.66,75772.95,0.0,-0.99706,0.0,0.61991]
[1779867062039,54.66,75767.7,0.0,-0.99707,0.0,0.61749]
[1779867063045,54.66,75761.28,0.0,-0.99708,0.0,0.61455]
[1779867064051,54.66,75760.88,0.0,-0.99709,0.0,0.61436]
[1779867069087,54.66,75763.19,0.0,-0.99708,0.0,0.61542]
[1779867075129,54.66,75764.3,0.0,-0.99708,0.0,0.61593]
[1779867088217,54.66,75767.25,0.0,-0.99707,0.0,0.61728]
[1779867094263,54.66,75769.45,0.0,-0.99707,0.0,0.61768]
[1779867099296,54.66,75770.41,0.0,-0.99707,0.0,0.61812]
[1779867106345,54.66,75771.23,0.0,-0.99706,0.0,0.6185]
[1779867111384,54.66,75771.76,0.0,-0.99706,0.0,0.61874]
[1779867112391,54.66,75778.49,0.0,-0.99705,0.0,0.62185]
[1779867113398,54.66,75795.52,0.0,-0.99701,0.0,0.62977]
[1779867114404,54.66,75795.3,0.0,-0.99701,0.0,0.62966]
[1779867119441,54.66,75790.69,0.0,-0.99702,0.0,0.62751]
[1779867123467,54.66,75785.63,0.0,-0.99703,0.0,0.62516]
[1779867124475,54.66,75775.41,0.0,-0.99705,0.0,0.62042]
[1779867129509,54.66,75776.47,0.0,-0.99705,0.0,0.62091]
[1779867130517,54.66,75784.11,0.0,-0.99703,0.0,0.62445]
[1779867135551,54.66,75784.82,0.0,-0.99703,0.0,0.62478]
[1779867140585,54.66,75784.04,0.0,-0.99703,0.0,0.62442]
[1779867145622,54.66,75783.13,0.0,-0.99703,0.0,0.624]
[1779867152670,54.66,75783.73,0.0,-0.99704,0.0,0.62365]
[1779867157705,54.66,75781.75,0.0,-0.99704,0.0,0.62273]
[1779867161733,54.66,75774.6,0.0,-0.99706,0.0,0.61943]
[1779867166768,54.66,75769.22,0.0,-0.99707,0.0,0.61695]
[1779867171804,54.66,75768.95,0.0,-0.99707,0.0,0.61683]
[1779867176838,54.66,75767.44,0.0,-0.99708,0.0,0.61613]
[1779867181874,54.66,75765.7,0.0,-0.99708,0.0,0.61534]
[1779867186909,54.66,75766.2,0.0,-0.99708,0.0,0.61556]
[1779867191944,54.66,75766.56,0.0,-0.99708,0.0,0.61573]
[1779867196979,54.66,75768.69,0.0,-0.99707,0.0,0.61671]
[1779867203022,54.66,75769.86,0.0,-0.99707,0.0,0.61725]
[1779867209975,54.66,75770.48,0.0,-0.99707,0.0,0.61753]
[1779867215107,54.66,75770.81,0.0,-0.99707,0.0,0.61706]
[1779867220140,54.66,75767.02,0.0,-0.99708,0.0,0.61532]
[1779867225175,54.66,75768.12,0.0,-0.99708,0.0,0.61583]
[1779867231217,54.66,75769.12,0.0,-0.99707,0.0,0.61629]
[1779867237260,54.66,75769.95,0.0,-0.99707,0.0,0.61667]
[1779867242294,54.66,75770.41,0.0,-0.99707,0.0,0.61688]
[1779867247331,54.66,75773.29,0.0,-0.99706,0.0,0.6182]
[1779867252366,54.66,75772.7,0.0,-0.99707,0.0,0.61793]
[1779867257402,54.66,75773.54,0.0,-0.99706,0.0,0.61832]
[1779867262443,54.66,75775.25,0.0,-0.99706,0.0,0.61911]
[1779867263450,54.66,75825.18,0.0,-0.99694,0.0,0.64249]
[1779867264456,54.66,75845.69,0.0,-0.99689,0.0,0.65231]
[1779867265463,54.66,75846.26,0.0,-0.99689,0.0,0.65259]
[1779867271504,54.66,75848.32,0.0,-0.99688,0.0,0.65293]
[1779867276540,54.66,75848.52,0.0,-0.99688,0.0,0.65303]
[1779867281576,54.66,75846.67,0.0,-0.99689,0.0,0.65214]
[1779867286610,54.66,75847.45,0.0,-0.99689,0.0,0.65251]
[1779867291652,54.66,75848.27,0.0,-0.99688,0.0,0.65291]
[1779867296686,54.66,75849.52,0.0,-0.99688,0.0,0.65351]
[1779867301721,54.66,75854.85,0.0,-0.99687,0.0,0.65609]
[1779867306756,54.66,75856.47,0.0,-0.99686,0.0,0.65687]
[1779867311792,54.66,75856.1,0.0,-0.99686,0.0,0.65669]
[1779867318840,54.66,75855.89,0.0,-0.99686,0.0,0.65659]
[1779867323875,54.66,75855.17,0.0,-0.99687,0.0,0.65624]
[1779867328911,54.66,75854.17,0.0,-0.99687,0.0,0.65576]
[1779867333946,54.66,75853.7,0.0,-0.99687,0.0,0.65488]
[1779867338981,54.66,75853.5,0.0,-0.99687,0.0,0.65479]
[1779867344018,54.66,75853.26,0.0,-0.99687,0.0,0.65467]
[1779867349052,54.66,75852.67,0.0,-0.99688,0.0,0.65438]
[1779867354088,54.66,75852.5,0.0,-0.99688,0.0,0.6543]
[1779867356101,54.66,75858.69,0.0,-0.99686,0.0,0.6573]
[1779867361137,54.66,75855.8,0.0,-0.99687,0.0,0.6559]
[1779867366177,54.66,75853.93,0.0,-0.99687,0.0,0.65499]
[1779867370199,54.66,75858.42,0.0,-0.99686,0.0,0.65717]
[1779867372214,54.66,75852.84,0.0,-0.99688,0.0,0.65447]
[1779867377249,54.66,75853.07,0.0,-0.99687,0.0,0.65458]
[1779867382283,54.66,75855.09,0.0,-0.99687,0.0,0.65555]
[1779867387318,54.66,75857.67,0.0,-0.99686,0.0,0.6568]
[1779867392356,54.66,75856.75,0.0,-0.99687,0.0,0.65571]
[1779867397391,54.66,75856.03,0.0,-0.99687,0.0,0.65536]
[1779867402429,54.66,75855.5,0.0,-0.99687,0.0,0.6551]
[1779867407465,54.66,75855.62,0.0,-0.99687,0.0,0.65516]
[1779867412501,54.66,75855.66,0.0,-0.99687,0.0,0.65518]
[1779867417536,54.66,75855.08,0.0,-0.99687,0.0,0.6549]
[1779867422571,54.66,75854.33,0.0,-0.99687,0.0,0.65454]
[1779867430627,54.66,75853.79,0.0,-0.99688,0.0,0.65428]
[1779867435662,54.66,75856.46,0.0,-0.99687,0.0,0.65557]
[1779867440697,54.66,75858.32,0.0,-0.99686,0.0,0.65647]
[1779867445732,54.66,75859.81,0.0,-0.99686,0.0,0.65719]
[1779867450768,54.66,75859.5,0.0,-0.99686,0.0,0.65704]
[1779867455802,54.66,75857.8,0.0,-0.99687,0.0,0.65557]
[1779867460838,54.66,75851.57,0.0,-0.99688,0.0,0.65256]
[1779867463858,54.66,75845.46,0.0,-0.9969,0.0,0.64962]
[1779867465873,54.66,75856.33,0.0,-0.99687,0.0,0.65486]
[1779867471915,54.66,75852.02,0.0,-0.99688,0.0,0.65277]
[1779867477956,54.66,75851.59,0.0,-0.99688,0.0,0.65257]
[1779867482992,54.66,75846.37,0.0,-0.9969,0.0,0.65005]
[1779867488027,54.66,75844.26,0.0,-0.9969,0.0,0.64904]
[1779867493062,54.66,75840.59,0.0,-0.99691,0.0,0.64728]
[1779867495076,54.66,75835.8,0.0,-0.99692,0.0,0.64499]
[1779867500112,54.66,75838.62,0.0,-0.99692,0.0,0.64634]
[1779867505146,54.66,75840.04,0.0,-0.99691,0.0,0.64702]
[1779867509178,54.66,75835.66,0.0,-0.99692,0.0,0.64492]
[1779867515219,54.66,75838.59,0.0,-0.99692,0.0,0.64568]
[1779867520254,54.66,75833.93,0.0,-0.99693,0.0,0.64346]
[1779867525292,54.66,75832.41,0.0,-0.99694,0.0,0.64273]
[1779867530323,54.66,75829.61,0.0,-0.99694,0.0,0.6414]
[1779867536365,54.66,75827.88,0.0,-0.99695,0.0,0.64058]
[1779867541398,54.66,75829.78,0.0,-0.99694,0.0,0.64148]
[1779867542333,54.66,75820.43,0.0,-0.99697,0.0,0.63705]
[1779867543415,54.66,75814.91,0.0,-0.99698,0.0,0.63444]
[1779867544422,54.66,75813.87,0.0,-0.99698,0.0,0.63396]
[1779867549457,54.66,75812.72,0.0,-0.99698,0.0,0.63341]
[1779867554491,54.66,75810.49,0.0,-0.99699,0.0,0.63237]
[1779867558520,54.66,75805.36,0.0,-0.997,0.0,0.62996]
[1779867561541,54.66,75801.68,0.0,-0.99701,0.0,0.62824]
[1779867565569,54.66,75790.25,0.0,-0.99704,0.0,0.62292]
[1779867566579,54.66,75787.9,0.0,-0.99704,0.0,0.62184]
[1779867571614,54.66,75785.42,0.0,-0.99705,0.0,0.62007]
[1779867576648,54.66,75789.26,0.0,-0.99704,0.0,0.62184]
[1779867581684,54.66,75790.51,0.0,-0.99704,0.0,0.62242]
[1779867586719,54.66,75789.24,0.0,-0.99704,0.0,0.62183]
[1779867591754,54.66,75788.25,0.0,-0.99705,0.0,0.62137]
[1779867596807,54.66,75788.82,0.0,-0.99704,0.0,0.62164]
[1779867601863,54.66,75789.14,0.0,-0.99704,0.0,0.62178]
[1779867603876,54.66,75779.0,0.0,-0.99707,0.0,0.61711]
[1779867604889,54.66,75779.12,0.0,-0.99707,0.0,0.61716]
[1779867609916,54.66,75779.28,0.0,-0.99707,0.0,0.61724]
[1779867614953,54.66,75779.2,0.0,-0.99707,0.0,0.6172]
[1779867619988,54.66,75780.44,0.0,-0.99706,0.0,0.61777]
[1779867625029,54.66,75781.45,0.0,-0.99706,0.0,0.61823]
[1779867630060,54.66,75781.37,0.0,-0.99706,0.0,0.6182]
[1779867635095,54.66,75784.61,0.0,-0.99706,0.0,0.61907]
[1779867640131,54.66,75784.77,0.0,-0.99706,0.0,0.61914]
[1779867645165,54.66,75786.49,0.0,-0.99705,0.0,0.61994]
[1779867651207,54.66,75789.0,0.0,-0.99705,0.0,0.6211]
[1779867656242,54.66,75787.7,0.0,-0.99705,0.0,0.6205]
[1779867661277,54.66,75787.77,0.0,-0.99705,0.0,0.62053]
[1779867666313,54.66,75791.42,0.0,-0.99704,0.0,0.62222]
[1779867672356,54.66,75796.61,0.0,-0.99703,0.0,0.62462]
[1779867678396,54.66,75800.16,0.0,-0.99702,0.0,0.62628]
[1779867683432,54.66,75793.94,0.0,-0.99704,0.0,0.62338]
[1779867688466,54.66,75791.03,0.0,-0.99704,0.0,0.62204]
[1779867693501,54.66,75791.0,0.0,-0.99705,0.0,0.6214]
[1779867698538,54.66,75790.82,0.0,-0.99705,0.0,0.62131]
[1779867703575,54.66,75790.78,0.0,-0.99705,0.0,0.6213]
[1779867706595,54.66,75784.86,0.0,-0.99706,0.0,0.61856]
[1779867707601,54.66,75778.12,0.0,-0.99708,0.0,0.61546]
[1779867708608,54.66,75775.2,0.0,-0.99708,0.0,0.61412]
[1779867713642,54.66,75773.65,0.0,-0.99709,0.0,0.61341]
[1779867718678,54.66,75773.43,0.0,-0.99709,0.0,0.61331]
[1779867723715,54.66,75778.94,0.0,-0.99707,0.0,0.61584]
[1779867728748,54.66,75778.53,0.0,-0.99708,0.0,0.61565]
[1779867733784,54.66,75777.52,0.0,-0.99708,0.0,0.61519]
[1779867737812,54.66,75782.73,0.0,-0.99707,0.0,0.61758]
[1779867742848,54.66,75785.62,0.0,-0.99706,0.0,0.61891]
[1779867747882,54.66,75788.39,0.0,-0.99705,0.0,0.62019]
[1779867752920,54.66,75788.83,0.0,-0.99705,0.0,0.61977]
[1779867757955,54.66,75788.59,0.0,-0.99705,0.0,0.61966]
[1779867763896,54.66,75788.26,0.0,-0.99705,0.0,0.61951]
[1779867769033,54.66,75788.26,0.0,-0.99705,0.0,0.61951]
[1779867775074,54.66,75787.19,0.0,-0.99706,0.0,0.61901]
[1779867780116,54.66,75786.97,0.0,-0.99706,0.0,0.61891]
[1779867785163,54.66,75787.29,0.0,-0.99706,0.0,0.61906]
[1779867790199,54.66,75786.98,0.0,-0.99706,0.0,0.61892]
[1779867797247,54.66,75786.43,0.0,-0.99706,0.0,0.61866]
[1779867804296,54.66,75785.7,0.0,-0.99706,0.0,0.61833]
[1779867809331,54.66,75784.55,0.0,-0.99706,0.0,0.6178]
[1779867818394,54.66,75785.09,0.0,-0.99707,0.0,0.61742]
[1779867824435,54.66,75785.55,0.0,-0.99706,0.0,0.61764]
[1779867830479,54.66,75785.09,0.0,-0.99707,0.0,0.61742]
[1779867836520,54.66,75784.29,0.0,-0.99707,0.0,0.61706]
[1779867841556,54.66,75784.47,0.0,-0.99707,0.0,0.61714]
[1779867846591,54.66,75772.3,0.0,-0.9971,0.0,0.61156]
[1779867847598,54.66,75768.99,0.0,-0.9971,0.0,0.61005]
[1779867849613,54.66,75768.25,0.0,-0.99711,0.0,0.60972]
[1779867854647,54.66,75768.96,0.0,-0.9971,0.0,0.61004]
[1779867859683,54.66,75769.14,0.0,-0.9971,0.0,0.61012]
[1779867864717,54.66,75774.29,0.0,-0.99709,0.0,0.61247]
[1779867871767,54.66,75777.72,0.0,-0.99709,0.0,0.61342]
[1779867881837,54.66,75777.6,0.0,-0.99709,0.0,0.61337]
[1779867886872,54.66,75774.68,0.0,-0.99709,0.0,0.61203]
[1779867891907,54.66,75773.88,0.0,-0.99709,0.0,0.61167]
[1779867896942,54.66,75775.36,0.0,-0.99709,0.0,0.61234]
[1779867901977,54.66,75780.07,0.0,-0.99708,0.0,0.6145]
[1779867907013,54.66,75780.98,0.0,-0.99708,0.0,0.61492]
[1779867912053,54.66,75782.22,0.0,-0.99707,0.0,0.61548]
[1779867918096,54.66,75782.11,0.0,-0.99708,0.0,0.61543]
[1779867925046,54.66,75783.41,0.0,-0.99707,0.0,0.61603]
[1779867930180,54.66,75783.39,0.0,-0.99707,0.0,0.61602]
[1779867940249,54.66,75783.9,0.0,-0.99707,0.0,0.61564]
[1779867949311,54.66,75784.61,0.0,-0.99707,0.0,0.61596]
[1779867952335,54.66,75798.47,0.0,-0.99704,0.0,0.62236]
[1779867956362,54.66,75804.78,0.0,-0.99702,0.0,0.62529]
[1779867961396,54.66,75808.83,0.0,-0.99701,0.0,0.62717]
[1779867966430,54.66,75811.78,0.0,-0.99701,0.0,0.62855]
[1779867971474,54.66,75816.12,0.0,-0.997,0.0,0.63058]
[1779867976509,54.66,75816.05,0.0,-0.997,0.0,0.63055]
[1779867985480,54.66,75815.46,0.0,-0.997,0.0,0.63027]
[1779867992621,54.66,75816.32,0.0,-0.997,0.0,0.63005]
[1779867998664,54.66,75816.3,0.0,-0.997,0.0,0.63004]
[1779867999671,54.66,75810.22,0.0,-0.99701,0.0,0.62719]
[1779868002692,54.66,75815.65,0.0,-0.997,0.0,0.62973]
[1779868007728,54.66,75816.01,0.0,-0.997,0.0,0.6299]
[1779868012762,54.66,75818.98,0.0,-0.99699,0.0,0.63129]
[1779868017797,54.66,75819.01,0.0,-0.99699,0.0,0.63131]
[1779868022840,54.66,75822.42,0.0,-0.99698,0.0,0.63291]
[1779868026861,54.66,75827.48,0.0,-0.99697,0.0,0.63529]
[1779868030888,54.66,75832.51,0.0,-0.99696,0.0,0.63767]
[1779868035924,54.66,75836.26,0.0,-0.99695,0.0,0.63944]
[1779868041964,54.66,75835.74,0.0,-0.99695,0.0,0.6392]
[1779868047000,54.66,75834.54,0.0,-0.99695,0.0,0.63863]
[1779868052037,54.66,75833.66,0.0,-0.99696,0.0,0.63757]
[1779868060094,54.66,75832.87,0.0,-0.99696,0.0,0.6372]
[1779868063114,54.66,75826.74,0.0,-0.99698,0.0,0.63431]
[1779868065130,54.66,75825.58,0.0,-0.99698,0.0,0.63376]
[1779868070164,54.66,75825.31,0.0,-0.99698,0.0,0.63363]
[1779868076115,54.66,75825.66,0.0,-0.99698,0.0,0.6338]
[1779868081241,54.66,75824.94,0.0,-0.99698,0.0,0.63346]
[1779868087288,54.66,75827.98,0.0,-0.99697,0.0,0.63489]
[1779868089300,54.66,75834.37,0.0,-0.99696,0.0,0.63791]
[1779868094343,54.66,75833.15,0.0,-0.99696,0.0,0.63733]
[1779868096355,54.66,75821.65,0.0,-0.99699,0.0,0.63191]
[1779868097360,54.66,75818.61,0.0,-0.997,0.0,0.63049]
[1779868103402,54.66,75817.91,0.0,-0.997,0.0,0.63016]
[1779868108441,54.66,75817.32,0.0,-0.997,0.0,0.62988]
[1779868113472,54.66,75815.45,0.0,-0.99701,0.0,0.62838]
[1779868118507,54.66,75813.09,0.0,-0.99701,0.0,0.62727]
[1779868123542,54.66,75811.38,0.0,-0.99702,0.0,0.62648]
[1779868128578,54.66,75809.54,0.0,-0.99702,0.0,0.62562]
[1779868133615,54.66,75807.96,0.0,-0.99702,0.0,0.62488]
[1779868138650,54.66,75806.47,0.0,-0.99703,0.0,0.62419]
[1779868139657,54.66,75792.6,0.0,-0.99706,0.0,0.61777]
[1779868141671,54.66,75787.26,0.0,-0.99707,0.0,0.61532]
[1779868146706,54.66,75784.91,0.0,-0.99708,0.0,0.61424]
[1779868152749,54.66,75784.8,0.0,-0.99708,0.0,0.61419]
[1779868157784,54.66,75782.56,0.0,-0.99709,0.0,0.61316]
[1779868161815,54.66,75786.1,0.0,-0.99708,0.0,0.61479]
[1779868166850,54.66,75782.63,0.0,-0.99709,0.0,0.6132]
[1779868171885,54.66,75781.19,0.0,-0.99709,0.0,0.61192]
[1779868175914,54.66,75787.11,0.0,-0.99708,0.0,0.61463]
[1779868177927,54.66,75790.63,0.0,-0.99707,0.0,0.61625]
[1779868182962,54.66,75795.54,0.0,-0.99706,0.0,0.61851]
[1779868189004,54.66,75797.37,0.0,-0.99705,0.0,0.61935]
[1779868194042,54.66,75799.36,0.0,-0.99705,0.0,0.62027]
[1779868202100,54.66,75802.41,0.0,-0.99704,0.0,0.62168]
[1779868207135,54.66,75803.85,0.0,-0.99704,0.0,0.62235]
[1779868212169,54.66,75805.33,0.0,-0.99703,0.0,0.62304]
[1779868217204,54.66,75806.18,0.0,-0.99703,0.0,0.62343]
[1779868224255,54.66,75806.21,0.0,-0.99703,0.0,0.62344]
[1779868230298,54.66,75804.46,0.0,-0.99704,0.0,0.62263]
[1779868231304,54.66,75799.26,0.0,-0.99705,0.0,0.6196]
[1779868232314,54.66,75792.38,0.0,-0.99707,0.0,0.61643]
[1779868233319,54.66,75788.65,0.0,-0.99708,0.0,0.61472]
[1779868238355,54.66,75788.35,0.0,-0.99708,0.0,0.61458]
[1779868244397,54.66,75786.09,0.0,-0.99708,0.0,0.61354]
[1779868249431,54.66,75792.57,0.0,-0.99707,0.0,0.61652]
[1779868254466,54.66,75792.63,0.0,-0.99707,0.0,0.61654]
[1779868259503,54.66,75797.2,0.0,-0.99706,0.0,0.61865]
[1779868262525,54.66,75804.17,0.0,-0.99704,0.0,0.62187]
[1779868263530,54.66,75804.17,0.0,-0.99704,0.0,0.62187]
[1779868268566,54.66,75807.25,0.0,-0.99703,0.0,0.6233]
[1779868274607,54.66,75809.11,0.0,-0.99703,0.0,0.62416]
[1779868279644,54.66,75810.13,0.0,-0.99703,0.0,0.62464]
[1779868284678,54.66,75812.4,0.0,-0.99702,0.0,0.62569]
[1779868289713,54.66,75815.04,0.0,-0.99701,0.0,0.62693]
[1779868293744,54.66,75821.05,0.0,-0.997,0.0,0.6291]
[1779868298784,54.66,75821.99,0.0,-0.997,0.0,0.62954]
[1779868303820,54.66,75820.74,0.0,-0.997,0.0,0.62896]
[1779868308854,54.66,75827.52,0.0,-0.99699,0.0,0.63214]
[1779868313889,54.66,75828.07,0.0,-0.99698,0.0,0.6324]
[1779868320939,54.66,75830.61,0.0,-0.99698,0.0,0.63359]
[1779868325975,54.66,75832.3,0.0,-0.99697,0.0,0.63439]
[1779868331011,54.66,75834.58,0.0,-0.99697,0.0,0.63546]
[1779868336045,54.66,75832.41,0.0,-0.99697,0.0,0.63444]
[1779868341079,54.66,75832.95,0.0,-0.99697,0.0,0.63469]
[1779868346117,54.66,75835.07,0.0,-0.99697,0.0,0.63569]
[1779868351151,54.66,75835.51,0.0,-0.99697,0.0,0.63526]
[1779868356185,54.66,75835.69,0.0,-0.99697,0.0,0.63535]
[1779868361221,54.66,75839.38,0.0,-0.99696,0.0,0.63709]
[1779868368159,54.66,75839.13,0.0,-0.99696,0.0,0.63698]
[1779868373306,54.66,75838.03,0.0,-0.99696,0.0,0.63646]
[1779868378342,54.66,75838.49,0.0,-0.99696,0.0,0.63667]
[1779868383377,54.66,75838.26,0.0,-0.99696,0.0,0.63656]
[1779868388413,54.66,75839.0,0.0,-0.99696,0.0,0.63691]
[1779868393447,54.66,75838.88,0.0,-0.99696,0.0,0.63686]
[1779868398482,54.66,75826.96,0.0,-0.99699,0.0,0.63124]
[1779868399488,54.66,75831.64,0.0,-0.99698,0.0,0.63344]
[1779868400496,54.66,75830.93,0.0,-0.99698,0.0,0.63311]
[1779868404523,54.66,75837.4,0.0,-0.99697,0.0,0.63616]
[1779868409560,54.66,75838.12,0.0,-0.99696,0.0,0.6365]
[1779868414594,54.66,75840.96,0.0,-0.99696,0.0,0.6372]
[1779868419647,54.66,75842.06,0.0,-0.99696,0.0,0.63772]
[1779868421649,54.66,75849.22,0.0,-0.99694,0.0,0.64112]
[1779868422656,54.66,75850.69,0.0,-0.99694,0.0,0.64182]
[1779868427690,54.66,75851.66,0.0,-0.99693,0.0,0.64228]
[1779868432726,54.66,75854.19,0.0,-0.99693,0.0,0.64349]
[1779868434740,54.66,75863.46,0.0,-0.9969,0.0,0.64793]
[1779868439775,54.66,75865.74,0.0,-0.9969,0.0,0.64902]
[1779868444810,54.66,75863.1,0.0,-0.9969,0.0,0.64775]
[1779868449845,54.66,75860.26,0.0,-0.99691,0.0,0.64639]
[1779868454882,54.66,75862.44,0.0,-0.99691,0.0,0.64744]
[1779868459915,54.66,75865.2,0.0,-0.9969,0.0,0.64876]
[1779868466964,54.66,75861.29,0.0,-0.99691,0.0,0.64689]
[1779868468980,54.66,75851.01,0.0,-0.99693,0.0,0.64197]
[1779868474016,54.66,75849.18,0.0,-0.99694,0.0,0.64046]
[1779868479048,54.66,75850.35,0.0,-0.99694,0.0,0.64102]
[1779868484084,54.66,75852.18,0.0,-0.99693,0.0,0.64189]
[1779868489118,54.66,75854.15,0.0,-0.99693,0.0,0.64283]
[1779868494154,54.66,75854.62,0.0,-0.99693,0.0,0.64305]
[1779868499189,54.66,75856.15,0.0,-0.99692,0.0,0.64378]
[1779868504224,54.66,75857.13,0.0,-0.99692,0.0,0.64425]
[1779868509259,54.66,75858.7,0.0,-0.99692,0.0,0.645]
[1779868514295,54.66,75860.32,0.0,-0.99691,0.0,0.64578]
[1779868518326,54.66,75866.43,0.0,-0.9969,0.0,0.64871]
[1779868520336,54.66,75867.52,0.0,-0.9969,0.0,0.64923]
[1779868525371,54.66,75870.55,0.0,-0.99689,0.0,0.65069]
[1779868531415,54.66,75868.95,0.0,-0.9969,0.0,0.64927]
[1779868536451,54.66,75868.64,0.0,-0.9969,0.0,0.64912]
[1779868541483,54.66,75863.84,0.0,-0.99691,0.0,0.64682]
[1779868546518,54.66,75863.97,0.0,-0.99691,0.0,0.64688]
[1779868551553,54.66,75862.29,0.0,-0.99691,0.0,0.64607]
[1779868556589,54.66,75862.27,0.0,-0.99691,0.0,0.64606]
[1779868563639,54.66,75862.18,0.0,-0.99691,0.0,0.64602]
[1779868568674,54.66,75861.57,0.0,-0.99691,0.0,0.64573]
[1779868573710,54.66,75864.56,0.0,-0.99691,0.0,0.64716]
[1779868578746,54.66,75864.44,0.0,-0.99691,0.0,0.6471]
[1779868583782,54.66,75866.34,0.0,-0.9969,0.0,0.64802]
[1779868586802,54.66,75867.03,0.0,-0.9969,0.0,0.64835]
[1779868591839,54.66,75865.36,0.0,-0.99691,0.0,0.6469]
[1779868596872,54.66,75863.74,0.0,-0.99691,0.0,0.64612]
[1779868598885,54.66,75855.74,0.0,-0.99693,0.0,0.6423]
[1779868603920,54.66,75856.16,0.0,-0.99693,0.0,0.6425]
[1779868608955,54.66,75852.24,0.0,-0.99694,0.0,0.64064]
[1779868613992,54.66,75853.12,0.0,-0.99694,0.0,0.64105]
[1779868620035,54.66,75855.16,0.0,-0.99693,0.0,0.64203]
[1779868627084,54.66,75856.68,0.0,-0.99693,0.0,0.64275]
[1779868630107,54.66,75863.95,0.0,-0.99691,0.0,0.64622]
[1779868635143,54.66,75865.77,0.0,-0.99691,0.0,0.6471]
[1779868640175,54.66,75864.21,0.0,-0.99691,0.0,0.64635]
[1779868645210,54.66,75864.4,0.0,-0.99691,0.0,0.64644]
[1779868650245,54.66,75864.15,0.0,-0.99691,0.0,0.64632]
[1779868655281,54.66,75863.74,0.0,-0.99691,0.0,0.64548]
[1779868660314,54.66,75863.73,0.0,-0.99691,0.0,0.64547]
[1779868665350,54.66,75864.64,0.0,-0.99691,0.0,0.64591]
[1779868670385,54.66,75863.93,0.0,-0.99691,0.0,0.64557]
[1779868675420,54.66,75864.62,0.0,-0.99691,0.0,0.6459]
[1779868680455,54.66,75864.3,0.0,-0.99691,0.0,0.64575]
[1779868685490,54.66,75863.48,0.0,-0.99692,0.0,0.64535]
[1779868693546,54.66,75863.54,0.0,-0.99692,0.0,0.64538]
[1779868698581,54.66,75863.28,0.0,-0.99692,0.0,0.64526]
[1779868703616,54.66,75863.42,0.0,-0.99692,0.0,0.64533]
[1779868710565,54.66,75863.12,0.0,-0.99692,0.0,0.64518]
[1779868715700,54.66,75863.25,0.0,-0.99692,0.0,0.6446]
[1779868720735,54.66,75866.04,0.0,-0.99691,0.0,0.64593]
[1779868725770,54.66,75864.8,0.0,-0.99692,0.0,0.64534]
[1779868730805,54.66,75864.92,0.0,-0.99691,0.0,0.6454]
[1779868735840,54.66,75865.54,0.0,-0.99691,0.0,0.6457]
[1779868740875,54.66,75866.06,0.0,-0.99691,0.0,0.64594]
[1779868745911,54.66,75867.8,0.0,-0.99691,0.0,0.64678]
[1779868750944,54.66,75867.53,0.0,-0.99691,0.0,0.64665]
[1779868755980,54.66,75867.49,0.0,-0.99691,0.0,0.64663]
[1779868762029,54.66,75867.67,0.0,-0.99691,0.0,0.64672]
[1779868767064,54.66,75869.03,0.0,-0.9969,0.0,0.64737]
[1779868769078,54.66,75869.18,0.0,-0.9969,0.0,0.64744]
[1779868774113,54.66,75866.12,0.0,-0.99691,0.0,0.64533]
[1779868781058,54.66,75863.47,0.0,-0.99692,0.0,0.64406]
[1779868786198,54.66,75861.21,0.0,-0.99693,0.0,0.64298]
[1779868791234,54.66,75861.23,0.0,-0.99693,0.0,0.64299]
[1779868794254,54.66,75853.03,0.0,-0.99695,0.0,0.63909]
[1779868799289,54.66,75855.94,0.0,-0.99694,0.0,0.64047]
[1779868800671,54.66,75855.94,0.0,-0.99694,0.0,0.64047]
[1779868802812,54.66,75860.49,0.0,-0.99693,0.0,0.64264]
[1779868800099,54.66,75860.49,0.0,-0.99693,0.0,0.64264]
[1779868808476,54.66,75860.49,0.0,-0.99693,0.0,0.64264]
[1779868808509,54.66,75851.15,0.0,-0.99695,0.0,0.6382]
[1779868812850,54.66,75850.54,0.0,-0.99695,0.0,0.63791]
[1779868813399,54.66,75840.13,0.0,-0.99698,0.0,0.63299]
[1779868818484,54.66,75838.41,0.0,-0.99698,0.0,0.63218]
[1779868823493,54.66,75835.42,0.0,-0.99699,0.0,0.63078]
[1779868828543,54.66,75833.56,0.0,-0.997,0.0,0.6299]
[1779868833582,54.66,75833.19,0.0,-0.997,0.0,0.6291]
[1779868838623,54.66,75833.94,0.0,-0.997,0.0,0.62945]
[1779868843659,54.66,75836.68,0.0,-0.99699,0.0,0.63073]
[1779868846679,54.66,75838.12,0.0,-0.99699,0.0,0.63141]
[1779868851718,54.66,75840.0,0.0,-0.99698,0.0,0.63229]
[1779868856752,54.66,75841.54,0.0,-0.99698,0.0,0.63302]
[1779868861798,54.66,75842.84,0.0,-0.99698,0.0,0.63363]
[1779868865816,54.66,75851.8,0.0,-0.99695,0.0,0.63787]
[1779868866824,54.66,75858.48,0.0,-0.99694,0.0,0.64104]
[1779868867830,54.66,75860.07,0.0,-0.99693,0.0,0.6418]
[1779868872865,54.66,75863.01,0.0,-0.99693,0.0,0.6432]
[1779868874882,54.66,75868.33,0.0,-0.99691,0.0,0.64574]
[1779868876893,54.66,75869.44,0.0,-0.99691,0.0,0.64627]
[1779868881929,54.66,75871.13,0.0,-0.99691,0.0,0.64708]
[1779868891893,54.66,75872.84,0.0,-0.9969,0.0,0.64726]
[1779868894014,54.66,75877.89,0.0,-0.99689,0.0,0.64968]
[1779868897035,54.66,75885.27,0.0,-0.99687,0.0,0.65325]
[1779868898043,54.66,75886.66,0.0,-0.99687,0.0,0.65392]
[1779868903076,54.66,75885.82,0.0,-0.99687,0.0,0.65351]
[1779868908113,54.66,75886.02,0.0,-0.99687,0.0,0.65361]
[1779868913149,54.66,75886.27,0.0,-0.99687,0.0,0.65373]
[1779868921205,54.66,75887.41,0.0,-0.99687,0.0,0.65428]
[1779868924227,54.66,75895.02,0.0,-0.99685,0.0,0.65798]
[1779868929260,54.66,75895.92,0.0,-0.99685,0.0,0.65841]
[1779868932283,54.66,75900.99,0.0,-0.99683,0.0,0.66089]
[1779868935302,54.66,75897.23,0.0,-0.99684,0.0,0.65905]
[1779868940338,54.66,75902.56,0.0,-0.99683,0.0,0.66165]
[1779868945374,54.66,75906.35,0.0,-0.99682,0.0,0.66351]
[1779868951419,54.66,75904.69,0.0,-0.99683,0.0,0.66204]
[1779868954438,54.66,75899.1,0.0,-0.99684,0.0,0.65931]
[1779868956450,54.66,75893.91,0.0,-0.99685,0.0,0.65678]
[1779868961485,54.66,75895.44,0.0,-0.99685,0.0,0.65753]
[1779868966520,54.66,75890.46,0.0,-0.99686,0.0,0.65511]
[1779868969541,54.66,75884.4,0.0,-0.99688,0.0,0.65217]
[1779868974575,54.66,75884.14,0.0,-0.99688,0.0,0.65205]
[1779868979611,54.66,75886.97,0.0,-0.99687,0.0,0.65342]
[1779868984646,54.66,75887.18,0.0,-0.99687,0.0,0.65352]
[1779868987666,54.66,75892.93,0.0,-0.99686,0.0,0.65631]
[1779868992703,54.66,75894.6,0.0,-0.99685,0.0,0.65712]
[1779868997737,54.66,75893.83,0.0,-0.99685,0.0,0.65674]
[1779869002771,54.66,75890.19,0.0,-0.99686,0.0,0.65498]
[1779869007807,54.66,75891.15,0.0,-0.99686,0.0,0.65544]
[1779869012842,54.66,75890.2,0.0,-0.99687,0.0,0.65433]
[1779869017876,54.66,75888.67,0.0,-0.99687,0.0,0.65359]
[1779869022912,54.66,75887.7,0.0,-0.99687,0.0,0.65312]
[1779869028955,54.66,75886.19,0.0,-0.99688,0.0,0.65239]
[1779869033991,54.66,75871.81,0.0,-0.99691,0.0,0.64547]
[1779869034998,54.66,75867.71,0.0,-0.99692,0.0,0.64351]
[1779869036009,54.66,75868.24,0.0,-0.99692,0.0,0.64376]
[1779869041040,54.66,75875.52,0.0,-0.9969,0.0,0.64725]
[1779869042051,54.66,75876.84,0.0,-0.9969,0.0,0.64788]
[1779869047084,54.66,75875.46,0.0,-0.9969,0.0,0.64722]
[1779869052119,54.66,75873.88,0.0,-0.99691,0.0,0.64646]
[1779869055142,54.66,75879.4,0.0,-0.99689,0.0,0.64911]
[1779869057155,54.66,75880.99,0.0,-0.99689,0.0,0.64988]
[1779869063094,54.66,75886.71,0.0,-0.99688,0.0,0.65264]
[1779869069240,54.66,75887.29,0.0,-0.99687,0.0,0.65292]
[1779869074275,54.66,75886.11,0.0,-0.99688,0.0,0.6517]
[1779869079309,54.66,75884.76,0.0,-0.99688,0.0,0.65105]
[1779869084349,54.66,75888.15,0.0,-0.99687,0.0,0.65268]
[1779869089383,54.66,75890.67,0.0,-0.99687,0.0,0.6539]
[1779869097440,54.66,75892.63,0.0,-0.99686,0.0,0.65485]
[1779869102475,54.66,75896.13,0.0,-0.99685,0.0,0.65655]
[1779869107510,54.66,75907.65,0.0,-0.99683,0.0,0.66217]
[1779869111539,54.66,75901.26,0.0,-0.99684,0.0,0.65905]
[1779869116575,54.66,75903.81,0.0,-0.99684,0.0,0.66029]
[1779869121610,54.66,75905.76,0.0,-0.99683,0.0,0.66124]
[1779869126645,54.66,75906.72,0.0,-0.99683,0.0,0.66171]
[1779869130673,54.66,75914.28,0.0,-0.99681,0.0,0.66542]
[1779869135707,54.66,75916.28,0.0,-0.99681,0.0,0.66574]
[1779869138738,54.66,75910.6,0.0,-0.99682,0.0,0.66295]
[1779869143770,54.66,75909.87,0.0,-0.99682,0.0,0.6626]
[1779869148807,54.66,75912.21,0.0,-0.99682,0.0,0.66374]
[1779869149813,54.66,75906.66,0.0,-0.99683,0.0,0.66103]
[1779869152834,54.66,75899.14,0.0,-0.99685,0.0,0.65736]
[1779869157869,54.66,75894.57,0.0,-0.99686,0.0,0.65514]
[1779869161897,54.66,75889.01,0.0,-0.99688,0.0,0.65245]
[1779869166932,54.66,75887.07,0.0,-0.99688,0.0,0.65151]
[1779869171967,54.66,75884.41,0.0,-0.99689,0.0,0.65023]
[1779869174989,54.66,75877.03,0.0,-0.99691,0.0,0.64668]
[1779869184051,54.66,75874.58,0.0,-0.99691,0.0,0.64551]
[1779869189087,54.66,75867.25,0.0,-0.99693,0.0,0.642]
[1779869190093,54.66,75859.95,0.0,-0.99695,0.0,0.63853]
[1779869191100,54.66,75861.64,0.0,-0.99695,0.0,0.63869]
[1779869196136,54.66,75860.69,0.0,-0.99695,0.0,0.63824]
[1779869201172,54.66,75860.22,0.0,-0.99695,0.0,0.63802]
[1779869202178,54.66,75853.82,0.0,-0.99697,0.0,0.63499]
[1779869203186,54.66,75854.34,0.0,-0.99697,0.0,0.63524]
[1779869208221,54.66,75857.04,0.0,-0.99696,0.0,0.63651]
[1779869213256,54.66,75857.26,0.0,-0.99696,0.0,0.63662]
[1779869218291,54.66,75859.27,0.0,-0.99695,0.0,0.63757]
[1779869224243,54.66,75858.41,0.0,-0.99696,0.0,0.63716]
[1779869226348,54.66,75852.2,0.0,-0.99697,0.0,0.63422]
[1779869228360,54.66,75851.96,0.0,-0.99697,0.0,0.63411]
[1779869231381,54.66,75856.33,0.0,-0.99696,0.0,0.63618]
[1779869237424,54.66,75856.64,0.0,-0.99696,0.0,0.63632]
[1779869242460,54.66,75854.22,0.0,-0.99697,0.0,0.63518]
[1779869247495,54.66,75851.82,0.0,-0.99697,0.0,0.63405]
[1779869249509,54.66,75844.63,0.0,-0.99699,0.0,0.63066]
[1779869250517,54.66,75842.83,0.0,-0.99699,0.0,0.62982]
[1779869254546,54.66,75839.42,0.0,-0.997,0.0,0.62759]
[1779869259580,54.66,75831.81,0.0,-0.99702,0.0,0.62404]
[1779869262605,54.66,75828.72,0.0,-0.99703,0.0,0.6226]
[1779869267638,54.66,75828.43,0.0,-0.99703,0.0,0.62247]
[1779869270660,54.66,75834.16,0.0,-0.99702,0.0,0.62513]
[1779869275695,54.66,75836.73,0.0,-0.99701,0.0,0.62633]
[1779869280730,54.66,75831.39,0.0,-0.99702,0.0,0.62384]
[1779869285768,54.66,75834.89,0.0,-0.99702,0.0,0.62547]
[1779869290801,54.66,75835.78,0.0,-0.99701,0.0,0.62589]
[1779869295836,54.66,75835.74,0.0,-0.99701,0.0,0.62587]
[1779869300871,54.66,75835.89,0.0,-0.99701,0.0,0.62594]
[1779869306913,54.66,75834.89,0.0,-0.99702,0.0,0.62547]
[1779869311948,54.66,75836.16,0.0,-0.99702,0.0,0.62543]
[1779869316984,54.66,75835.59,0.0,-0.99702,0.0,0.62517]
[1779869321010,54.66,75831.19,0.0,-0.99703,0.0,0.62312]
[1779869326048,54.66,75831.13,0.0,-0.99703,0.0,0.62309]
[1779869331083,54.66,75831.86,0.0,-0.99703,0.0,0.62343]
[1779869337125,54.66,75832.14,0.0,-0.99703,0.0,0.62356]
[1779869341153,54.66,75836.92,0.0,-0.99701,0.0,0.62579]
[1779869346188,54.66,75837.1,0.0,-0.99701,0.0,0.62587]
[1779869351226,54.66,75837.37,0.0,-0.99701,0.0,0.626]
[1779869356261,54.66,75837.5,0.0,-0.99701,0.0,0.62606]
[1779869361296,54.66,75841.15,0.0,-0.997,0.0,0.62776]
[1779869368346,54.66,75840.56,0.0,-0.997,0.0,0.62749]
[1779869373381,54.66,75834.93,0.0,-0.99702,0.0,0.62423]
[1779869378415,54.66,75833.31,0.0,-0.99703,0.0,0.62348]
[1779869383454,54.66,75828.8,0.0,-0.99704,0.0,0.62138]
[1779869388489,54.66,75828.44,0.0,-0.99704,0.0,0.62121]
[1779869393527,54.66,75828.07,0.0,-0.99704,0.0,0.62104]
[1779869398560,54.66,75824.64,0.0,-0.99705,0.0,0.61945]
[1779869403595,54.66,75821.37,0.0,-0.99705,0.0,0.61794]
[1779869408630,54.66,75821.26,0.0,-0.99705,0.0,0.61789]
[1779869415679,54.66,75820.75,0.0,-0.99706,0.0,0.61766]
[1779869420714,54.66,75821.38,0.0,-0.99705,0.0,0.61795]
[1779869425749,54.66,75830.33,0.0,-0.99703,0.0,0.62209]
[1779869426755,54.66,75839.49,0.0,-0.99701,0.0,0.62636]
[1779869427763,54.66,75841.17,0.0,-0.99701,0.0,0.62714]
[1779869433805,54.66,75841.8,0.0,-0.99701,0.0,0.6268]
[1779869441861,54.66,75842.2,0.0,-0.99701,0.0,0.62699]
[1779869443876,54.66,75836.89,0.0,-0.99702,0.0,0.62451]
[1779869448911,54.66,75841.13,0.0,-0.99701,0.0,0.62649]
[1779869453947,54.66,75842.18,0.0,-0.99701,0.0,0.62698]
[1779869458982,54.66,75842.47,0.0,-0.99701,0.0,0.62712]
[1779869464021,54.66,75843.26,0.0,-0.997,0.0,0.62749]
[1779869465024,54.66,75837.99,0.0,-0.99702,0.0,0.62502]
[1779869470066,54.66,75836.89,0.0,-0.99702,0.0,0.62451]
[1779869475095,54.66,75837.62,0.0,-0.99702,0.0,0.62485]
[1779869480131,54.66,75839.17,0.0,-0.99701,0.0,0.62557]
[1779869485165,54.66,75840.37,0.0,-0.99701,0.0,0.62613]
[1779869494228,54.66,75841.98,0.0,-0.99701,0.0,0.62625]
[1779869501276,54.66,75844.81,0.0,-0.997,0.0,0.62758]
[1779869506313,54.66,75844.77,0.0,-0.997,0.0,0.62756]
[1779869511348,54.66,75846.03,0.0,-0.997,0.0,0.62815]
[1779869516383,54.66,75845.17,0.0,-0.997,0.0,0.62775]
[1779869521417,54.66,75845.12,0.0,-0.997,0.0,0.62772]
[1779869526453,54.66,75846.85,0.0,-0.997,0.0,0.62853]
[1779869531491,54.66,75848.57,0.0,-0.99699,0.0,0.62934]
[1779869536523,54.66,75848.33,0.0,-0.99699,0.0,0.62923]
[1779869541557,54.66,75848.6,0.0,-0.99699,0.0,0.62935]
[1779869547599,54.66,75847.8,0.0,-0.997,0.0,0.62898]
[1779869549614,54.66,75842.74,0.0,-0.99701,0.0,0.62661]
[1779869554649,54.66,75841.67,0.0,-0.99701,0.0,0.62548]
[1779869559685,54.66,75842.66,0.0,-0.99701,0.0,0.62594]
[1779869564720,54.66,75838.75,0.0,-0.99702,0.0,0.62412]
[1779869568749,54.66,75830.85,0.0,-0.99704,0.0,0.62045]
[1779869572776,54.66,75827.93,0.0,-0.99705,0.0,0.6191]
[1779869576811,54.66,75822.74,0.0,-0.99706,0.0,0.6167]
[1779869577818,54.66,75811.61,0.0,-0.99709,0.0,0.61159]
[1779869578826,54.66,75810.67,0.0,-0.99709,0.0,0.61116]
[1779869583860,54.66,75812.67,0.0,-0.99708,0.0,0.61207]
[1779869588895,54.66,75812.59,0.0,-0.99708,0.0,0.61204]
[1779869593930,54.66,75811.16,0.0,-0.99709,0.0,0.61138]
[1779869598965,54.66,75810.95,0.0,-0.99709,0.0,0.61129]
[1779869604003,54.66,75811.6,0.0,-0.99709,0.0,0.61158]
[1779869605015,54.66,75817.47,0.0,-0.99707,0.0,0.61428]
[1779869610041,54.66,75817.91,0.0,-0.99707,0.0,0.61448]
[1779869615077,54.66,75818.49,0.0,-0.99707,0.0,0.61412]
[1779869620115,54.66,75817.1,0.0,-0.99708,0.0,0.61348]
[1779869625148,54.66,75814.5,0.0,-0.99708,0.0,0.61229]
[1779869630181,54.66,75814.07,0.0,-0.99708,0.0,0.61209]
[1779869635217,54.66,75812.59,0.0,-0.99709,0.0,0.61142]
[1779869641260,54.66,75811.92,0.0,-0.99709,0.0,0.61111]
[1779869646294,54.66,75810.67,0.0,-0.99709,0.0,0.61054]
[1779869651329,54.66,75810.46,0.0,-0.99709,0.0,0.61044]
[1779869656363,54.66,75810.26,0.0,-0.99709,0.0,0.61035]
[1779869661399,54.66,75816.13,0.0,-0.99708,0.0,0.61304]
[1779869666435,54.66,75818.24,0.0,-0.99707,0.0,0.61401]
[1779869671470,54.66,75820.81,0.0,-0.99707,0.0,0.61457]
[1779869676507,54.66,75821.91,0.0,-0.99707,0.0,0.61507]
[1779869681540,54.66,75821.22,0.0,-0.99707,0.0,0.61475]
[1779869686575,54.66,75820.51,0.0,-0.99707,0.0,0.61443]
[1779869691610,54.66,75821.14,0.0,-0.99707,0.0,0.61472]
[1779869697551,54.66,75821.04,0.0,-0.99707,0.0,0.61467]
[1779869702687,54.66,75820.67,0.0,-0.99707,0.0,0.6145]
[1779869707723,54.66,75822.62,0.0,-0.99707,0.0,0.6154]
[1779869712758,54.66,75825.33,0.0,-0.99706,0.0,0.61665]
[1779869717793,54.66,75828.02,0.0,-0.99705,0.0,0.61789]
[1779869722827,54.66,75828.9,0.0,-0.99705,0.0,0.61829]
[1779869727862,54.66,75830.15,0.0,-0.99705,0.0,0.61887]
[1779869733904,54.66,75831.3,0.0,-0.99705,0.0,0.61878]
[1779869738939,54.66,75831.76,0.0,-0.99705,0.0,0.61899]
[1779869744983,54.66,75831.85,0.0,-0.99705,0.0,0.61903]
[1779869750019,54.66,75832.87,0.0,-0.99704,0.0,0.6195]
[1779869755053,54.66,75832.52,0.0,-0.99705,0.0,0.61934]
[1779869762102,54.66,75829.56,0.0,-0.99705,0.0,0.61797]
[1779869767137,54.66,75826.86,0.0,-0.99706,0.0,0.61673]
[1779869773179,54.66,75826.22,0.0,-0.99706,0.0,0.61643]
[1779869778214,54.66,75826.04,0.0,-0.99706,0.0,0.61635]
[1779869783250,54.66,75825.99,0.0,-0.99706,0.0,0.61632]
[1779869788286,54.66,75825.08,0.0,-0.99706,0.0,0.61591]
[1779869793319,54.66,75823.95,0.0,-0.99707,0.0,0.61476]
[1779869802382,54.66,75822.51,0.0,-0.99707,0.0,0.6141]
[1779869804397,54.66,75805.58,0.0,-0.99711,0.0,0.60636]
[1779869805403,54.66,75796.06,0.0,-0.99713,0.0,0.60205]
[1779869810438,54.66,75794.24,0.0,-0.99714,0.0,0.60123]
[1779869815477,54.66,75789.83,0.0,-0.99715,0.0,0.59924]
[1779869820509,54.66,75787.72,0.0,-0.99715,0.0,0.59829]
[1779869822523,54.66,75782.26,0.0,-0.99717,0.0,0.59585]
[1779869828566,54.66,75782.96,0.0,-0.99717,0.0,0.59616]
[1779869834606,54.66,75782.99,0.0,-0.99716,0.0,0.59617]
[1779869836620,54.66,75788.78,0.0,-0.99715,0.0,0.59877]
[1779869841655,54.66,75788.1,0.0,-0.99715,0.0,0.59847]
[1779869846691,54.66,75786.44,0.0,-0.99716,0.0,0.59772]
[1779869853743,54.66,75785.46,0.0,-0.99716,0.0,0.59667]
[1779869861796,54.66,75785.18,0.0,-0.99716,0.0,0.59655]
[1779869866831,54.66,75786.34,0.0,-0.99716,0.0,0.59707]
[1779869871869,54.66,75789.84,0.0,-0.99715,0.0,0.59864]
[1779869878919,54.66,75793.76,0.0,-0.99714,0.0,0.6004]
[1779869883953,54.66,75795.74,0.0,-0.99714,0.0,0.60129]
[1779869888989,54.66,75795.99,0.0,-0.99714,0.0,0.60141]
[1779869895038,54.66,75793.07,0.0,-0.99714,0.0,0.60009]
[1779869900071,54.66,75793.91,0.0,-0.99714,0.0,0.60047]
[1779869902085,54.66,75797.9,0.0,-0.99713,0.0,0.60227]
[1779869907119,54.66,75798.04,0.0,-0.99713,0.0,0.60233]
[1779869913162,54.66,75798.86,0.0,-0.99713,0.0,0.60209]
[1779869918197,54.66,75800.38,0.0,-0.99713,0.0,0.60278]
[1779869923231,54.66,75802.9,0.0,-0.99712,0.0,0.60392]
[1779869929274,54.66,75804.37,0.0,-0.99712,0.0,0.60458]
[1779869934311,54.66,75805.36,0.0,-0.99712,0.0,0.60503]
[1779869940354,54.66,75806.18,0.0,-0.99712,0.0,0.6054]
[1779869945388,54.66,75806.6,0.0,-0.99712,0.0,0.60559]
[1779869950424,54.66,75807.14,0.0,-0.99711,0.0,0.60584]
[1779869955458,54.66,75808.18,0.0,-0.99711,0.0,0.60631]
[1779869964521,54.66,75808.32,0.0,-0.99711,0.0,0.60638]
[1779869967542,54.66,75814.89,0.0,-0.9971,0.0,0.60937]
[1779869972578,54.66,75813.96,0.0,-0.9971,0.0,0.60833]
[1779869977613,54.66,75814.8,0.0,-0.9971,0.0,0.60871]
[1779869982649,54.66,75814.42,0.0,-0.9971,0.0,0.60853]
[1779869985670,54.66,75808.86,0.0,-0.99711,0.0,0.606]
[1779869989697,54.66,75813.75,0.0,-0.9971,0.0,0.60823]
[1779869994732,54.66,75813.37,0.0,-0.9971,0.0,0.60806]
[1779870001791,54.66,75814.71,0.0,-0.9971,0.0,0.60867]
[1779870006817,54.66,75812.27,0.0,-0.9971,0.0,0.60756]
[1779870011852,54.66,75813.06,0.0,-0.9971,0.0,0.60791]
[1779870016887,54.66,75812.41,0.0,-0.9971,0.0,0.60762]
[1779870021923,54.66,75815.5,0.0,-0.9971,0.0,0.60903]
[1779870026958,54.66,75814.99,0.0,-0.9971,0.0,0.60879]
[1779870031993,54.66,75818.18,0.0,-0.99709,0.0,0.60963]
[1779870037029,54.66,75818.54,0.0,-0.99709,0.0,0.6098]
[1779870042063,54.66,75817.68,0.0,-0.9971,0.0,0.6094]
[1779870047099,54.66,75817.52,0.0,-0.9971,0.0,0.60933]
[1779870054148,54.66,75817.6,0.0,-0.9971,0.0,0.60937]
[1779870060195,54.66,75817.25,0.0,-0.9971,0.0,0.60921]
[1779870067239,54.66,75816.99,0.0,-0.9971,0.0,0.60909]
[1779870072277,54.66,75817.21,0.0,-0.9971,0.0,0.60919]
[1779870078316,54.66,75817.74,0.0,-0.99709,0.0,0.60943]
[1779870084358,54.66,75817.63,0.0,-0.9971,0.0,0.60938]
[1779870090295,54.66,75816.95,0.0,-0.9971,0.0,0.60907]
[1779870095446,54.66,75816.92,0.0,-0.9971,0.0,0.60844]
[1779870096444,54.66,75830.37,0.0,-0.99707,0.0,0.6146]
[1779870097451,54.66,75830.05,0.0,-0.99707,0.0,0.61445]
[1779870102486,54.66,75822.31,0.0,-0.99709,0.0,0.6109]
[1779870103493,54.66,75818.73,0.0,-0.9971,0.0,0.60926]
[1779870108531,54.66,75808.46,0.0,-0.99712,0.0,0.60459]
[1779870109539,54.66,75807.16,0.0,-0.99712,0.0,0.604]
[1779870114573,54.66,75808.68,0.0,-0.99712,0.0,0.60469]
[1779870119607,54.66,75810.74,0.0,-0.99711,0.0,0.60562]
[1779870122630,54.66,75816.28,0.0,-0.9971,0.0,0.60814]
[1779870127662,54.66,75818.88,0.0,-0.9971,0.0,0.60933]
[1779870134711,54.66,75819.51,0.0,-0.99709,0.0,0.60962]
[1779870139754,54.66,75824.84,0.0,-0.99708,0.0,0.61206]
[1779870145797,54.66,75823.52,0.0,-0.99708,0.0,0.61145]
[1779870149826,54.66,75827.41,0.0,-0.99707,0.0,0.61324]
[1779870150832,54.66,75837.55,0.0,-0.99705,0.0,0.61791]
[1779870154861,54.66,75851.79,0.0,-0.99702,0.0,0.62388]
[1779870155868,54.66,75859.75,0.0,-0.997,0.0,0.6276]
[1779870160902,54.66,75858.12,0.0,-0.997,0.0,0.62684]
[1779870165940,54.66,75855.65,0.0,-0.99701,0.0,0.62568]
[1779870170974,54.66,75859.14,0.0,-0.997,0.0,0.62731]
[1779870176009,54.66,75862.14,0.0,-0.99699,0.0,0.62872]
[1779870180040,54.66,75868.11,0.0,-0.99698,0.0,0.63153]
[1779870184080,54.66,75877.1,0.0,-0.99696,0.0,0.63577]
[1779870188117,54.66,75883.73,0.0,-0.99694,0.0,0.63891]
[1779870193151,54.66,75886.33,0.0,-0.99693,0.0,0.64015]
[1779870198186,54.66,75886.46,0.0,-0.99693,0.0,0.64021]
[1779870203220,54.66,75883.07,0.0,-0.99694,0.0,0.6386]
[1779870208256,54.66,75870.97,0.0,-0.99697,0.0,0.63287]
[1779870209262,54.66,75868.66,0.0,-0.99698,0.0,0.63178]
[1779870214297,54.66,75869.06,0.0,-0.99698,0.0,0.63133]
[1779870219332,54.66,75870.51,0.0,-0.99698,0.0,0.63202]
[1779870226386,54.66,75868.66,0.0,-0.99698,0.0,0.63115]
[1779870231420,54.66,75865.35,0.0,-0.99699,0.0,0.62959]
[1779870236456,54.66,75863.0,0.0,-0.99699,0.0,0.62849]
[1779870241491,54.66,75862.01,0.0,-0.997,0.0,0.62802]
[1779870245518,54.66,75856.0,0.0,-0.99701,0.0,0.62521]
[1779870250555,54.66,75859.77,0.0,-0.997,0.0,0.62698]
[1779870255593,54.66,75858.52,0.0,-0.99701,0.0,0.62639]
[1779870260627,54.66,75853.28,0.0,-0.99702,0.0,0.62395]
[1779870263648,54.66,75845.87,0.0,-0.99704,0.0,0.6205]
[1779870264654,54.66,75843.44,0.0,-0.99704,0.0,0.61937]
[1779870269690,54.66,75849.33,0.0,-0.99703,0.0,0.62211]
[1779870272712,54.66,75856.19,0.0,-0.99701,0.0,0.62467]
[1779870280768,54.66,75858.79,0.0,-0.99701,0.0,0.62588]
[1779870286810,54.66,75862.29,0.0,-0.997,0.0,0.62752]
[1779870291845,54.66,75869.15,0.0,-0.99698,0.0,0.63074]
[1779870296881,54.66,75870.21,0.0,-0.99698,0.0,0.63124]
[1779870301917,54.66,75870.84,0.0,-0.99698,0.0,0.63154]
[1779870306951,54.66,75872.44,0.0,-0.99697,0.0,0.63229]
[1779870311986,54.66,75876.56,0.0,-0.99696,0.0,0.63423]
[1779870317021,54.66,75877.61,0.0,-0.99696,0.0,0.63473]
[1779870324071,54.66,75875.22,0.0,-0.99697,0.0,0.6336]
[1779870330113,54.66,75875.22,0.0,-0.99697,0.0,0.6336]
[1779870336153,54.66,75876.66,0.0,-0.99697,0.0,0.63364]
[1779870341189,54.66,75877.75,0.0,-0.99696,0.0,0.63416]
[1779870346224,54.66,75881.92,0.0,-0.99695,0.0,0.63613]
[1779870351259,54.66,75881.86,0.0,-0.99695,0.0,0.6361]
[1779870356294,54.66,75880.76,0.0,-0.99696,0.0,0.63558]
[1779870361329,54.66,75883.67,0.0,-0.99695,0.0,0.63696]
[1779870365357,54.66,75891.87,0.0,-0.99693,0.0,0.64086]
[1779870366373,54.66,75895.14,0.0,-0.99692,0.0,0.64242]
[1779870368386,54.66,75902.6,0.0,-0.9969,0.0,0.64599]
[1779870370403,54.66,75909.55,0.0,-0.99689,0.0,0.64934]
[1779870371419,54.66,75915.77,0.0,-0.99687,0.0,0.65234]
[1779870372432,54.66,75919.62,0.0,-0.99686,0.0,0.65421]
[1779870374443,54.66,75933.89,0.0,-0.99682,0.0,0.66116]
[1779870375460,54.66,75934.31,0.0,-0.99682,0.0,0.66137]
[1779870380482,54.66,75941.31,0.0,-0.9968,0.0,0.6648]
[1779870381489,54.66,75939.73,0.0,-0.99681,0.0,0.66403]
[1779870385517,54.66,75934.59,0.0,-0.99682,0.0,0.66151]
[1779870386525,54.66,75928.33,0.0,-0.99684,0.0,0.65844]
[1779870387532,54.66,75925.63,0.0,-0.99684,0.0,0.65713]
[1779870392568,54.66,75923.83,0.0,-0.99685,0.0,0.6556]
[1779870397604,54.66,75927.52,0.0,-0.99684,0.0,0.65739]
[1779870399621,54.66,75933.71,0.0,-0.99683,0.0,0.66041]
[1779870400625,54.66,75941.7,0.0,-0.99681,0.0,0.66433]
[1779870402516,54.66,75950.09,0.0,-0.99678,0.0,0.66847]
[1779870407674,54.66,75953.16,0.0,-0.99678,0.0,0.66999]
[1779870412710,54.66,75950.66,0.0,-0.99678,0.0,0.66875]
[1779870413722,54.66,75949.28,0.0,-0.99679,0.0,0.66807]
[1779870414725,54.66,75942.86,0.0,-0.9968,0.0,0.6649]
[1779870415731,54.66,75940.37,0.0,-0.99681,0.0,0.66368]
[1779870419758,54.66,75946.12,0.0,-0.99679,0.0,0.66651]
[1779870420767,54.66,75949.08,0.0,-0.99679,0.0,0.66797]
[1779870425801,54.66,75949.52,0.0,-0.99679,0.0,0.66819]
[1779870430837,54.66,75950.14,0.0,-0.99678,0.0,0.66849]
[1779870435871,54.66,75950.45,0.0,-0.99678,0.0,0.66865]
[1779870438892,54.66,75947.25,0.0,-0.99679,0.0,0.66707]
[1779870439899,54.66,75945.49,0.0,-0.9968,0.0,0.6662]
[1779870444936,54.66,75949.38,0.0,-0.99679,0.0,0.66812]
[1779870447957,54.66,75955.12,0.0,-0.99677,0.0,0.67096]
[1779870452989,54.66,75960.37,0.0,-0.99676,0.0,0.6729]
[1779870457020,54.66,75962.65,0.0,-0.99675,0.0,0.67403]
[1779870462057,54.66,75962.64,0.0,-0.99676,0.0,0.67403]
[1779870467093,54.66,75965.34,0.0,-0.99675,0.0,0.67537]
[1779870472127,54.66,75965.3,0.0,-0.99675,0.0,0.67535]
[1779870476157,54.66,75959.18,0.0,-0.99676,0.0,0.67231]
[1779870481193,54.66,75958.24,0.0,-0.99677,0.0,0.67184]
[1779870487233,54.66,75958.94,0.0,-0.99676,0.0,0.67219]
[1779870492267,54.66,75963.23,0.0,-0.99675,0.0,0.67432]
[1779870497308,54.66,75962.86,0.0,-0.99675,0.0,0.67414]
[1779870502344,54.66,75962.02,0.0,-0.99676,0.0,0.67372]
[1779870507379,54.66,75959.99,0.0,-0.99676,0.0,0.67271]
[1779870512416,54.66,75957.16,0.0,-0.99677,0.0,0.67063]
[1779870517449,54.66,75957.02,0.0,-0.99677,0.0,0.67056]
[1779870522483,54.66,75955.81,0.0,-0.99678,0.0,0.66996]
[1779870527519,54.66,75959.19,0.0,-0.99677,0.0,0.67164]
[1779870532557,54.66,75958.39,0.0,-0.99677,0.0,0.67124]
[1779870537592,54.66,75957.21,0.0,-0.99677,0.0,0.67066]
[1779870542628,54.66,75960.97,0.0,-0.99676,0.0,0.67252]
[1779870545649,54.66,75963.49,0.0,-0.99676,0.0,0.67378]
[1779870550683,54.66,75966.3,0.0,-0.99675,0.0,0.67518]
[1779870555718,54.66,75968.61,0.0,-0.99674,0.0,0.67633]
[1779870560757,54.66,75971.71,0.0,-0.99673,0.0,0.67788]
[1779870565795,54.66,75974.54,0.0,-0.99673,0.0,0.6793]
[1779870570829,54.66,75971.01,0.0,-0.99674,0.0,0.67753]
[1779870575864,54.66,75970.7,0.0,-0.99674,0.0,0.6767]
[1779870580898,54.66,75971.31,0.0,-0.99674,0.0,0.67701]
[1779870585936,54.66,75963.01,0.0,-0.99676,0.0,0.67287]
[1779870586943,54.66,75964.12,0.0,-0.99676,0.0,0.67342]
[1779870592985,54.66,75960.49,0.0,-0.99677,0.0,0.67162]
[1779870598020,54.66,75956.07,0.0,-0.99678,0.0,0.66943]
[1779870603058,54.66,75956.26,0.0,-0.99678,0.0,0.66952]
[1779870608093,54.66,75955.83,0.0,-0.99678,0.0,0.66931]
[1779870611114,54.66,75950.74,0.0,-0.99679,0.0,0.66679]
[1779870616149,54.66,75950.21,0.0,-0.99679,0.0,0.66653]
[1779870621184,54.66,75947.33,0.0,-0.9968,0.0,0.66511]
[1779870626219,54.66,75948.36,0.0,-0.9968,0.0,0.66562]
[1779870631255,54.66,75948.84,0.0,-0.9968,0.0,0.66519]
[1779870638306,54.66,75949.46,0.0,-0.9968,0.0,0.6655]
[1779870643339,54.66,75953.4,0.0,-0.99679,0.0,0.66744]
[1779870648373,54.66,75950.98,0.0,-0.99679,0.0,0.66624]
[1779870653409,54.66,75948.32,0.0,-0.9968,0.0,0.66493]
[1779870658445,54.66,75949.19,0.0,-0.9968,0.0,0.66536]
[1779870663480,54.66,75949.85,0.0,-0.9968,0.0,0.66569]
[1779870665494,54.66,75941.29,0.0,-0.99682,0.0,0.66148]
[1779870670529,54.66,75936.24,0.0,-0.99683,0.0,0.65901]
[1779870675565,54.66,75933.87,0.0,-0.99684,0.0,0.65785]
[1779870679593,54.66,75928.18,0.0,-0.99685,0.0,0.65508]
[1779870682616,54.66,75923.36,0.0,-0.99687,0.0,0.65274]
[1779870683624,54.66,75916.77,0.0,-0.99688,0.0,0.64956]
[1779870685635,54.66,75909.4,0.0,-0.9969,0.0,0.64601]
[1779870690671,54.66,75907.3,0.0,-0.99691,0.0,0.645]
[1779870695705,54.66,75906.97,0.0,-0.99691,0.0,0.6442]
[1779870700741,54.66,75910.53,0.0,-0.9969,0.0,0.6459]
[1779870701746,54.66,75916.96,0.0,-0.99688,0.0,0.649]
[1779870702756,54.66,75922.95,0.0,-0.99687,0.0,0.65189]
[1779870703762,54.66,75923.91,0.0,-0.99687,0.0,0.65236]
[1779870708796,54.66,75926.18,0.0,-0.99686,0.0,0.65346]
[1779870713832,54.66,75925.05,0.0,-0.99686,0.0,0.65291]
[1779870715846,54.66,75919.62,0.0,-0.99688,0.0,0.65028]
[1779870717860,54.66,75916.7,0.0,-0.99689,0.0,0.64887]
[1779870723906,54.66,75912.84,0.0,-0.9969,0.0,0.64701]
[1779870725917,54.66,75917.96,0.0,-0.99688,0.0,0.64948]
[1779870728940,54.66,75924.42,0.0,-0.99687,0.0,0.6526]
[1779870734868,54.66,75927.87,0.0,-0.99686,0.0,0.65428]
[1779870736995,54.66,75939.81,0.0,-0.99683,0.0,0.6601]
[1779870738003,54.66,75940.06,0.0,-0.99683,0.0,0.66022]
[1779870743037,54.66,75936.76,0.0,-0.99683,0.0,0.6586]
[1779870747065,54.66,75928.65,0.0,-0.99686,0.0,0.65465]
[1779870748072,54.66,75927.1,0.0,-0.99686,0.0,0.6539]
[1779870753107,54.66,75924.65,0.0,-0.99687,0.0,0.65206]
[1779870758142,54.66,75924.7,0.0,-0.99687,0.0,0.65208]
[1779870763177,54.66,75923.44,0.0,-0.99687,0.0,0.65147]
[1779870768212,54.66,75923.02,0.0,-0.99687,0.0,0.65127]
[1779870773248,54.66,75919.69,0.0,-0.99688,0.0,0.64966]
[1779870778283,54.66,75916.74,0.0,-0.99689,0.0,0.64824]
[1779870783318,54.66,75917.16,0.0,-0.99689,0.0,0.64844]
[1779870788355,54.66,75914.11,0.0,-0.9969,0.0,0.64697]
[1779870790387,54.66,75906.69,0.0,-0.99691,0.0,0.64341]
[1779870791380,54.66,75902.13,0.0,-0.99693,0.0,0.64123]
[1779870792386,54.66,75896.96,0.0,-0.99694,0.0,0.63877]
[1779870793392,54.66,75896.23,0.0,-0.99694,0.0,0.63842]
[1779870798426,54.66,75897.19,0.0,-0.99694,0.0,0.63888]
[1779870803462,54.66,75889.72,0.0,-0.99696,0.0,0.63533]
[1779870804469,54.66,75888.9,0.0,-0.99696,0.0,0.63494]
[1779870809504,54.66,75892.52,0.0,-0.99695,0.0,0.63666]
[1779870812525,54.66,75898.19,0.0,-0.99694,0.0,0.63871]
[1779870817560,54.66,75903.07,0.0,-0.99693,0.0,0.64104]
[1779870822595,54.66,75903.55,0.0,-0.99692,0.0,0.64126]
[1779870827630,54.66,75907.73,0.0,-0.99691,0.0,0.64326]
[1779870832669,54.66,75905.64,0.0,-0.99692,0.0,0.64226]
[1779870837700,54.66,75905.27,0.0,-0.99692,0.0,0.64209]
[1779870841729,54.66,75899.73,0.0,-0.99693,0.0,0.63944]
[1779870846764,54.66,75898.06,0.0,-0.99694,0.0,0.63865]
[1779870848778,54.66,75902.83,0.0,-0.99693,0.0,0.64092]
[1779870853813,54.66,75902.13,0.0,-0.99693,0.0,0.64059]
[1779870858848,54.66,75898.3,0.0,-0.99694,0.0,0.63876]
[1779870863883,54.66,75898.62,0.0,-0.99694,0.0,0.63891]
[1779870868919,54.66,75898.99,0.0,-0.99694,0.0,0.63909]
[1779870873954,54.66,75896.98,0.0,-0.99694,0.0,0.63749]
[1779870878990,54.66,75896.68,0.0,-0.99694,0.0,0.63735]
[1779870884024,54.66,75895.81,0.0,-0.99695,0.0,0.63694]
[1779870889060,54.66,75895.25,0.0,-0.99695,0.0,0.63667]
[1779870894096,54.66,75895.2,0.0,-0.99695,0.0,0.63665]
[1779870899131,54.66,75893.55,0.0,-0.99695,0.0,0.63586]
[1779870904166,54.66,75891.86,0.0,-0.99696,0.0,0.63506]
[1779870907190,54.66,75885.85,0.0,-0.99697,0.0,0.63222]
[1779870909201,54.66,75884.25,0.0,-0.99698,0.0,0.63147]
[1779870914236,54.66,75885.7,0.0,-0.99697,0.0,0.63215]
[1779870919271,54.66,75889.23,0.0,-0.99696,0.0,0.63382]
[1779870924312,54.66,75887.99,0.0,-0.99697,0.0,0.63323]
[1779870929350,54.66,75888.2,0.0,-0.99697,0.0,0.63333]
[1779870934382,54.66,75893.84,0.0,-0.99695,0.0,0.63536]
[1779870939417,54.66,75892.82,0.0,-0.99696,0.0,0.63488]
[1779870944453,54.66,75893.74,0.0,-0.99696,0.0,0.63531]
[1779870949490,54.66,75894.18,0.0,-0.99695,0.0,0.63552]
[1779870954522,54.66,75892.04,0.0,-0.99696,0.0,0.63451]
[1779870959557,54.66,75894.13,0.0,-0.99695,0.0,0.6355]
[1779870964598,54.66,75897.26,0.0,-0.99695,0.0,0.63698]
[1779870969635,54.66,75897.62,0.0,-0.99695,0.0,0.63715]
[1779870974670,54.66,75898.02,0.0,-0.99694,0.0,0.63734]
[1779870979707,54.66,75897.13,0.0,-0.99695,0.0,0.63692]
[1779870984745,54.66,75903.08,0.0,-0.99693,0.0,0.63975]
[1779870989779,54.66,75904.02,0.0,-0.99693,0.0,0.6402]
[1779870994814,54.66,75903.42,0.0,-0.99693,0.0,0.63927]
[1779870999849,54.66,75902.47,0.0,-0.99694,0.0,0.63881]
[1779871006771,54.66,75901.99,0.0,-0.99694,0.0,0.63858]
[1779871011933,54.66,75900.34,0.0,-0.99694,0.0,0.6378]
[1779871016968,54.66,75898.43,0.0,-0.99695,0.0,0.63689]
[1779871022003,54.66,75898.89,0.0,-0.99695,0.0,0.63711]
[1779871025031,54.66,75904.34,0.0,-0.99693,0.0,0.6397]
[1779871030062,54.66,75906.17,0.0,-0.99693,0.0,0.64058]
[1779871035096,54.66,75905.3,0.0,-0.99693,0.0,0.64016]
[1779871040132,54.66,75904.12,0.0,-0.99693,0.0,0.6396]
[1779871046173,54.66,75902.92,0.0,-0.99694,0.0,0.63903]
[1779871051207,54.66,75902.89,0.0,-0.99694,0.0,0.63837]
[1779871056244,54.66,75902.08,0.0,-0.99694,0.0,0.63798]
[1779871061278,54.66,75905.58,0.0,-0.99693,0.0,0.63965]
[1779871063292,54.66,75894.25,0.0,-0.99696,0.0,0.63427]
[1779871064301,54.66,75891.01,0.0,-0.99697,0.0,0.63274]
[1779871068329,54.66,75892.67,0.0,-0.99696,0.0,0.63352]
[1779871073362,54.66,75893.48,0.0,-0.99696,0.0,0.63391]
[1779871078397,54.66,75895.96,0.0,-0.99696,0.0,0.63508]
[1779871083433,54.66,75899.12,0.0,-0.99695,0.0,0.63658]
[1779871088470,54.66,75900.17,0.0,-0.99695,0.0,0.63708]
[1779871093504,54.66,75903.23,0.0,-0.99694,0.0,0.63853]
[1779871098538,54.66,75902.12,0.0,-0.99694,0.0,0.638]
[1779871100552,54.66,75897.88,0.0,-0.99695,0.0,0.63599]
[1779871102566,54.66,75891.66,0.0,-0.99697,0.0,0.63304]
[1779871106595,54.66,75885.87,0.0,-0.99698,0.0,0.63032]
[1779871108610,54.66,75877.93,0.0,-0.997,0.0,0.62659]
[1779871113647,54.66,75875.59,0.0,-0.99701,0.0,0.62486]
[1779871118679,54.66,75877.4,0.0,-0.997,0.0,0.62571]
[1779871123717,54.66,75879.71,0.0,-0.997,0.0,0.62679]
[1779871129759,54.66,75880.82,0.0,-0.997,0.0,0.62731]
[1779871134794,54.66,75879.97,0.0,-0.997,0.0,0.62691]
[1779871139828,54.66,75880.16,0.0,-0.997,0.0,0.627]
[1779871142850,54.66,75885.52,0.0,-0.99698,0.0,0.62951]
[1779871143858,54.66,75889.68,0.0,-0.99697,0.0,0.63147]
[1779871146877,54.66,75890.05,0.0,-0.99697,0.0,0.63165]
[1779871154933,54.66,75889.55,0.0,-0.99697,0.0,0.63141]
[1779871159969,54.66,75889.04,0.0,-0.99698,0.0,0.63117]
[1779871165015,54.66,75894.28,0.0,-0.99696,0.0,0.63364]
[1779871168026,54.66,75896.24,0.0,-0.99696,0.0,0.63457]
[1779871173064,54.66,75900.47,0.0,-0.99695,0.0,0.63593]
[1779871178098,54.66,75904.8,0.0,-0.99694,0.0,0.63799]
[1779871183136,54.66,75905.75,0.0,-0.99694,0.0,0.63844]
[1779871193202,54.66,75906.94,0.0,-0.99693,0.0,0.63901]
[1779871198238,54.66,75907.72,0.0,-0.99693,0.0,0.63938]
[1779871205285,54.66,75906.68,0.0,-0.99694,0.0,0.63888]
[1779871211328,54.66,75904.56,0.0,-0.99694,0.0,0.63787]
[1779871212335,54.66,75894.53,0.0,-0.99697,0.0,0.63312]
[1779871213343,54.66,75893.48,0.0,-0.99697,0.0,0.63262]
[1779871218376,54.66,75891.43,0.0,-0.99697,0.0,0.63166]
[1779871223414,54.66,75893.4,0.0,-0.99697,0.0,0.63259]
[1779871228449,54.66,75894.13,0.0,-0.99697,0.0,0.63293]
[1779871233486,54.66,75893.45,0.0,-0.99697,0.0,0.63197]
[1779871238410,54.66,75888.3,0.0,-0.99698,0.0,0.62954]
[1779871244558,54.66,75889.07,0.0,-0.99698,0.0,0.62991]
[1779871249594,54.66,75889.57,0.0,-0.99698,0.0,0.63014]
[1779871256643,54.66,75890.0,0.0,-0.99698,0.0,0.63034]
[1779871261678,54.66,75885.12,0.0,-0.99699,0.0,0.62805]
[1779871266717,54.66,75886.0,0.0,-0.99699,0.0,0.62846]
[1779871271749,54.66,75888.48,0.0,-0.99698,0.0,0.62963]
[1779871276783,54.66,75885.32,0.0,-0.99699,0.0,0.62814]
[1779871282826,54.66,75886.01,0.0,-0.99699,0.0,0.62847]
[1779871287861,54.66,75884.65,0.0,-0.99699,0.0,0.62783]
[1779871292896,54.66,75887.46,0.0,-0.99699,0.0,0.62851]
[1779871298832,54.66,75887.45,0.0,-0.99699,0.0,0.62851]
[1779871305988,54.66,75886.09,0.0,-0.99699,0.0,0.62787]
[1779871311023,54.66,75882.12,0.0,-0.997,0.0,0.62601]
[1779871316059,54.66,75880.9,0.0,-0.997,0.0,0.62544]
[1779871319082,54.66,75884.1,0.0,-0.997,0.0,0.62693]
[1779871324118,54.66,75883.34,0.0,-0.997,0.0,0.62658]
[1779871329155,54.66,75889.11,0.0,-0.99698,0.0,0.62929]
[1779871330160,54.66,75891.39,0.0,-0.99698,0.0,0.63036]
[1779871335195,54.66,75890.03,0.0,-0.99698,0.0,0.62972]
[1779871340229,54.66,75889.05,0.0,-0.99698,0.0,0.62926]
[1779871345267,54.66,75888.91,0.0,-0.99699,0.0,0.62919]
[1779871351308,54.66,75888.54,0.0,-0.99699,0.0,0.62838]
[1779871356354,54.66,75892.0,0.0,-0.99698,0.0,0.63001]
[1779871357355,54.66,75894.13,0.0,-0.99698,0.0,0.63101]
[1779871362386,54.66,75895.43,0.0,-0.99697,0.0,0.63162]
[1779871368427,54.66,75892.84,0.0,-0.99698,0.0,0.6304]
[1779871373462,54.66,75891.72,0.0,-0.99698,0.0,0.62988]
[1779871378497,54.66,75891.74,0.0,-0.99698,0.0,0.62988]
[1779871383535,54.66,75887.33,0.0,-0.99699,0.0,0.62781]
[1779871389495,54.66,75886.84,0.0,-0.99699,0.0,0.62758]
[1779871394611,54.66,75887.18,0.0,-0.99699,0.0,0.62774]
[1779871401660,54.66,75885.65,0.0,-0.997,0.0,0.62702]
[1779871406695,54.66,75876.32,0.0,-0.99702,0.0,0.62267]
[1779871407703,54.66,75874.0,0.0,-0.99702,0.0,0.62159]
[1779871409635,54.66,75865.32,0.0,-0.99705,0.0,0.61756]
[1779871411729,54.66,75854.55,0.0,-0.99707,0.0,0.61197]
[1779871412737,54.66,75853.43,0.0,-0.99708,0.0,0.61145]
[1779871417772,54.66,75852.22,0.0,-0.99708,0.0,0.6109]
[1779871422808,54.66,75851.12,0.0,-0.99708,0.0,0.6104]
[1779871427842,54.66,75849.6,0.0,-0.99709,0.0,0.6097]
[1779871432877,54.66,75849.57,0.0,-0.99709,0.0,0.60969]
[1779871437911,54.66,75853.92,0.0,-0.99708,0.0,0.61168]
[1779871441941,54.66,75859.14,0.0,-0.99706,0.0,0.61408]
[1779871443954,54.66,75862.27,0.0,-0.99706,0.0,0.61552]
[1779871448990,54.66,75862.84,0.0,-0.99705,0.0,0.61578]
[1779871454028,54.66,75865.23,0.0,-0.99705,0.0,0.61689]
[1779871460075,54.66,75867.49,0.0,-0.99704,0.0,0.61793]
[1779871467124,54.66,75868.42,0.0,-0.99704,0.0,0.61836]
[1779871473167,54.66,75872.82,0.0,-0.99703,0.0,0.61977]
[1779871478202,54.66,75873.27,0.0,-0.99703,0.0,0.61998]
[1779871483237,54.66,75873.46,0.0,-0.99703,0.0,0.62007]
[1779871490197,54.66,75873.51,0.0,-0.99703,0.0,0.62009]
[1779871495320,54.66,75877.71,0.0,-0.99702,0.0,0.62205]
[1779871497335,54.66,75880.06,0.0,-0.99702,0.0,0.62314]
[1779871502371,54.66,75877.81,0.0,-0.99702,0.0,0.62209]
[1779871507408,54.66,75876.18,0.0,-0.99703,0.0,0.62133]
[1779871509421,54.66,75883.41,0.0,-0.99701,0.0,0.62471]
[1779871514455,54.66,75884.82,0.0,-0.997,0.0,0.62536]
[1779871518484,54.66,75875.54,0.0,-0.99703,0.0,0.62104]
[1779871525531,54.66,75873.56,0.0,-0.99703,0.0,0.62012]
[1779871532583,54.66,75875.46,0.0,-0.99703,0.0,0.62037]
[1779871540549,54.66,75875.21,0.0,-0.99703,0.0,0.62025]
[1779871545691,54.66,75873.45,0.0,-0.99703,0.0,0.61943]
[1779871554746,54.66,75874.23,0.0,-0.99703,0.0,0.6198]
[1779871560690,54.66,75877.63,0.0,-0.99702,0.0,0.62138]
[1779871565821,54.66,75877.39,0.0,-0.99703,0.0,0.62127]
[1779871569848,54.66,75890.64,0.0,-0.99699,0.0,0.62745]
[1779871570763,54.66,75893.65,0.0,-0.99699,0.0,0.62887]
[1779871576897,54.66,75894.78,0.0,-0.99698,0.0,0.6294]
[1779871578911,54.66,75889.35,0.0,-0.997,0.0,0.62685]
[1779871580833,54.66,75894.17,0.0,-0.99698,0.0,0.62911]
[1779871581932,54.66,75893.8,0.0,-0.99699,0.0,0.62894]
[1779871586967,54.66,75892.17,0.0,-0.99699,0.0,0.62817]
[1779871592003,54.66,75890.26,0.0,-0.997,0.0,0.62664]
[1779871598046,54.66,75888.01,0.0,-0.997,0.0,0.62559]
[1779871603081,54.66,75883.09,0.0,-0.99701,0.0,0.62329]
[1779871605094,54.66,75878.82,0.0,-0.99702,0.0,0.6213]
[1779871608115,54.66,75871.15,0.0,-0.99704,0.0,0.61774]
[1779871610130,54.66,75867.91,0.0,-0.99705,0.0,0.61624]
[1779871612144,54.66,75861.34,0.0,-0.99707,0.0,0.61321]
[1779871617179,54.66,75859.3,0.0,-0.99707,0.0,0.61227]
[1779871622213,54.66,75856.0,0.0,-0.99708,0.0,0.61076]
[1779871627250,54.66,75854.27,0.0,-0.99708,0.0,0.60997]
[1779871632285,54.66,75854.86,0.0,-0.99708,0.0,0.61024]
[1779871640340,54.66,75859.59,0.0,-0.99707,0.0,0.61241]
[1779871644368,54.66,75866.23,0.0,-0.99706,0.0,0.61546]
[1779871649403,54.66,75866.16,0.0,-0.99706,0.0,0.61543]
[1779871654438,54.66,75865.95,0.0,-0.99706,0.0,0.61471]
[1779871659473,54.66,75867.05,0.0,-0.99706,0.0,0.61522]
[1779871664510,54.66,75868.89,0.0,-0.99705,0.0,0.61606]
[1779871669544,54.66,75868.51,0.0,-0.99705,0.0,0.61589]
[1779871674578,54.66,75869.42,0.0,-0.99705,0.0,0.61631]
[1779871679614,54.66,75869.74,0.0,-0.99705,0.0,0.61646]
[1779871684649,54.66,75867.79,0.0,-0.99705,0.0,0.61556]
[1779871689684,54.66,75864.89,0.0,-0.99706,0.0,0.61422]
[1779871696733,54.66,75864.7,0.0,-0.99706,0.0,0.61413]
[1779871699754,54.66,75870.0,0.0,-0.99705,0.0,0.61658]
[1779871704788,54.66,75871.44,0.0,-0.99705,0.0,0.61724]
[1779871709828,54.66,75875.88,0.0,-0.99703,0.0,0.6193]
[1779871712847,54.66,75881.79,0.0,-0.99702,0.0,0.62141]
[1779871718890,54.66,75882.13,0.0,-0.99702,0.0,0.62157]
[1779871723925,54.66,75880.32,0.0,-0.99703,0.0,0.62073]
[1779871728960,54.66,75879.28,0.0,-0.99703,0.0,0.62025]
[1779871733999,54.66,75878.08,0.0,-0.99703,0.0,0.61969]
[1779871739035,54.66,75877.49,0.0,-0.99703,0.0,0.61942]
[1779871744070,54.66,75880.54,0.0,-0.99703,0.0,0.62083]
[1779871749106,54.66,75882.83,0.0,-0.99702,0.0,0.6219]
[1779871754141,54.66,75884.05,0.0,-0.99702,0.0,0.62247]
[1779871759176,54.66,75884.53,0.0,-0.99702,0.0,0.62269]
[1779871765218,54.66,75885.87,0.0,-0.99701,0.0,0.62331]
[1779871770253,54.66,75885.3,0.0,-0.99701,0.0,0.62305]
[1779871775288,54.66,75886.59,0.0,-0.99701,0.0,0.62302]
[1779871780324,54.66,75886.85,0.0,-0.99701,0.0,0.62314]
[1779871785359,54.66,75887.71,0.0,-0.99701,0.0,0.62354]
[1779871790394,54.66,75887.97,0.0,-0.99701,0.0,0.62366]
[1779871795429,54.66,75889.06,0.0,-0.99701,0.0,0.62417]
[1779871799457,54.66,75891.53,0.0,-0.997,0.0,0.62532]
[1779871804491,54.66,75888.15,0.0,-0.99701,0.0,0.62374]
[1779871809527,54.66,75892.43,0.0,-0.997,0.0,0.62575]
[1779871814564,54.66,75890.51,0.0,-0.99701,0.0,0.62485]
[1779871819597,54.66,75887.09,0.0,-0.99701,0.0,0.62325]
[1779871824632,54.66,75885.17,0.0,-0.99702,0.0,0.62235]
[1779871829667,54.66,75883.11,0.0,-0.99702,0.0,0.6214]
[1779871834702,54.66,75878.63,0.0,-0.99704,0.0,0.61868]
[1779871839737,54.66,75876.6,0.0,-0.99704,0.0,0.61774]
[1779871844772,54.66,75875.12,0.0,-0.99705,0.0,0.61706]
[1779871849808,54.66,75871.77,0.0,-0.99705,0.0,0.61551]
[1779871859877,54.66,75871.64,0.0,-0.99705,0.0,0.61545]
[1779871864913,54.66,75874.25,0.0,-0.99705,0.0,0.61665]
[1779871866926,54.66,75867.91,0.0,-0.99706,0.0,0.61373]
[1779871867935,54.66,75867.91,0.0,-0.99706,0.0,0.61373]
[1779871872969,54.66,75868.27,0.0,-0.99706,0.0,0.61389]
[1779871878004,54.66,75865.54,0.0,-0.99707,0.0,0.61264]
[1779871883040,54.66,75860.89,0.0,-0.99708,0.0,0.6105]
[1779871888074,54.66,75857.28,0.0,-0.99709,0.0,0.60885]
[1779871893111,54.66,75846.5,0.0,-0.99712,0.0,0.60332]
[1779871894121,54.66,75843.71,0.0,-0.99712,0.0,0.60205]
[1779871899151,54.66,75845.83,0.0,-0.99712,0.0,0.60302]
[1779871904189,54.66,75843.78,0.0,-0.99712,0.0,0.60209]
[1779871908218,54.66,75837.07,0.0,-0.99714,0.0,0.59905]
[1779871913165,54.66,75824.46,0.0,-0.99717,0.0,0.59339]
[1779871914261,54.66,75822.53,0.0,-0.99717,0.0,0.59252]
[1779871919297,54.66,75822.55,0.0,-0.99717,0.0,0.59253]
[1779871923324,54.66,75814.75,0.0,-0.99719,0.0,0.58906]
[1779871924330,54.66,75813.9,0.0,-0.99719,0.0,0.58868]
[1779871928359,54.66,75820.28,0.0,-0.99718,0.0,0.59152]
[1779871933393,54.66,75821.13,0.0,-0.99718,0.0,0.5919]
[1779871938428,54.66,75821.52,0.0,-0.99718,0.0,0.59207]
[1779871943463,54.66,75821.02,0.0,-0.99718,0.0,0.59185]
[1779871948498,54.66,75814.52,0.0,-0.99719,0.0,0.58895]
[1779871951519,54.66,75808.17,0.0,-0.99721,0.0,0.58553]
[1779871956554,54.66,75808.65,0.0,-0.99721,0.0,0.58575]
[1779871961589,54.66,75809.32,0.0,-0.99721,0.0,0.58604]
[1779871966623,54.66,75809.06,0.0,-0.99721,0.0,0.58593]
[1779871971661,54.66,75811.3,0.0,-0.9972,0.0,0.58692]
[1779871976696,54.66,75810.05,0.0,-0.9972,0.0,0.58636]
[1779871981732,54.66,75809.23,0.0,-0.99721,0.0,0.586]
[1779871986767,54.66,75805.46,0.0,-0.99722,0.0,0.58433]
[1779871991803,54.66,75795.92,0.0,-0.99724,0.0,0.58014]
[1779871992810,54.66,75790.0,0.0,-0.99725,0.0,0.57754]
[1779871993824,54.66,75788.42,0.0,-0.99725,0.0,0.57685]
[1779871996838,54.66,75784.38,0.0,-0.99726,0.0,0.57509]
[1779871998854,54.66,75779.09,0.0,-0.99728,0.0,0.57279]
[1779872001873,54.66,75778.35,0.0,-0.99728,0.0,0.57247]
[1779872006908,54.66,75776.32,0.0,-0.99728,0.0,0.57159]
[1779872008922,54.66,75773.83,0.0,-0.99729,0.0,0.57051]
[1779872010936,54.66,75780.22,0.0,-0.99727,0.0,0.57328]
[1779872011944,54.66,75779.88,0.0,-0.99728,0.0,0.57254]
[1779872012950,54.66,75784.94,0.0,-0.99726,0.0,0.57474]
[1779872013957,54.66,75786.92,0.0,-0.99726,0.0,0.5756]
[1779872018992,54.66,75789.21,0.0,-0.99726,0.0,0.5766]
[1779872024028,54.66,75790.57,0.0,-0.99725,0.0,0.57719]
[1779872030069,54.66,75791.57,0.0,-0.99725,0.0,0.57763]
[1779872035109,54.66,75786.6,0.0,-0.99726,0.0,0.57546]
[1779872040155,54.66,75784.98,0.0,-0.99726,0.0,0.57475]
[1779872042160,54.66,75779.73,0.0,-0.99728,0.0,0.57247]
[1779872043167,54.66,75778.48,0.0,-0.99728,0.0,0.57193]
[1779872048201,54.66,75777.72,0.0,-0.99728,0.0,0.5716]
[1779872052230,54.66,75782.84,0.0,-0.99727,0.0,0.57382]
[1779872054244,54.66,75785.03,0.0,-0.99726,0.0,0.57478]
[1779872057270,54.66,75790.09,0.0,-0.99725,0.0,0.57698]
[1779872060291,54.66,75792.96,0.0,-0.99725,0.0,0.57824]
[1779872065325,54.66,75793.52,0.0,-0.99725,0.0,0.57848]
[1779872073383,54.66,75793.36,0.0,-0.99725,0.0,0.57781]
[1779872078416,54.66,75794.68,0.0,-0.99725,0.0,0.57839]
[1779872084388,54.66,75799.88,0.0,-0.99723,0.0,0.58067]
[1779872087483,54.66,75794.64,0.0,-0.99725,0.0,0.57837]
[1779872088488,54.66,75792.69,0.0,-0.99725,0.0,0.57752]
[1779872093523,54.66,75793.6,0.0,-0.99725,0.0,0.57792]
[1779872098558,54.66,75793.44,0.0,-0.99725,0.0,0.57785]
[1779872103597,54.66,75794.6,0.0,-0.99725,0.0,0.57836]
[1779872108627,54.66,75796.09,0.0,-0.99724,0.0,0.57901]
[1779872114603,54.66,75794.3,0.0,-0.99725,0.0,0.57823]
[1779872119707,54.66,75794.39,0.0,-0.99725,0.0,0.57826]
[1779872124743,54.66,75794.85,0.0,-0.99725,0.0,0.57847]
[1779872129776,54.66,75795.63,0.0,-0.99724,0.0,0.57881]
[1779872134811,54.66,75795.86,0.0,-0.99725,0.0,0.57831]
[1779872140855,54.66,75795.91,0.0,-0.99725,0.0,0.57833]
[1779872145890,54.66,75797.24,0.0,-0.99724,0.0,0.57891]
[1779872149918,54.66,75789.98,0.0,-0.99726,0.0,0.57574]
[1779872155961,54.66,75789.79,0.0,-0.99726,0.0,0.57566]
[1779872160995,54.66,75786.74,0.0,-0.99727,0.0,0.57433]
[1779872164019,54.66,75782.02,0.0,-0.99728,0.0,0.57228]
[1779872167047,54.66,75778.57,0.0,-0.99728,0.0,0.57078]
[1779872172110,54.66,75761.51,0.0,-0.99732,0.0,0.56344]
[1779872174101,54.66,75755.8,0.0,-0.99734,0.0,0.561]
[1779872175106,54.66,75756.34,0.0,-0.99733,0.0,0.56123]
[1779872176113,54.66,75762.67,0.0,-0.99732,0.0,0.56393]
[1779872177120,54.66,75763.95,0.0,-0.99732,0.0,0.56448]
[1779872182155,54.66,75764.71,0.0,-0.99732,0.0,0.56481]
[1779872187188,54.66,75763.39,0.0,-0.99732,0.0,0.56424]
[1779872192232,54.66,75766.52,0.0,-0.99731,0.0,0.565]
[1779872197263,54.66,75763.59,0.0,-0.99732,0.0,0.56374]
[1779872202297,54.66,75764.69,0.0,-0.99732,0.0,0.56421]
[1779872212366,54.66,75762.02,0.0,-0.99732,0.0,0.56307]
[1779872217406,54.66,75760.02,0.0,-0.99733,0.0,0.56221]
[1779872222441,54.66,75754.26,0.0,-0.99734,0.0,0.55976]
[1779872227476,54.66,75753.92,0.0,-0.99734,0.0,0.55961]
[1779872232511,54.66,75752.26,0.0,-0.99735,0.0,0.5589]
[1779872237546,54.66,75750.69,0.0,-0.99735,0.0,0.55824]
[1779872242581,54.66,75749.92,0.0,-0.99735,0.0,0.55791]
[1779872247616,54.66,75749.03,0.0,-0.99735,0.0,0.55753]
[1779872253658,54.66,75745.82,0.0,-0.99736,0.0,0.55559]
[1779872258692,54.66,75742.25,0.0,-0.99737,0.0,0.55408]
[1779872263728,54.66,75742.63,0.0,-0.99737,0.0,0.55424]
[1779872268764,54.66,75743.01,0.0,-0.99737,0.0,0.5544]
[1779872273797,54.66,75742.93,0.0,-0.99737,0.0,0.55437]
[1779872279840,54.66,75742.68,0.0,-0.99737,0.0,0.55426]
[1779872284877,54.66,75746.33,0.0,-0.99736,0.0,0.55581]
[1779872286889,54.66,75751.0,0.0,-0.99735,0.0,0.55779]
[1779872293941,54.66,75751.09,0.0,-0.99735,0.0,0.55782]
[1779872298977,54.66,75751.97,0.0,-0.99735,0.0,0.5582]
[1779872305020,54.66,75752.12,0.0,-0.99735,0.0,0.55826]
[1779872310054,54.66,75756.4,0.0,-0.99734,0.0,0.56008]
[1779872315090,54.66,75754.24,0.0,-0.99735,0.0,0.55858]
[1779872318110,54.66,75758.96,0.0,-0.99734,0.0,0.56059]
[1779872323146,54.66,75758.83,0.0,-0.99734,0.0,0.56053]
[1779872328180,54.66,75759.08,0.0,-0.99734,0.0,0.56064]
[1779872334222,54.66,75759.83,0.0,-0.99733,0.0,0.56096]
[1779872339258,54.66,75761.49,0.0,-0.99733,0.0,0.56167]
[1779872344294,54.66,75762.28,0.0,-0.99733,0.0,0.56201]
[1779872352351,54.66,75761.24,0.0,-0.99733,0.0,0.56156]
[1779872360405,54.66,75760.45,0.0,-0.99733,0.0,0.56122]
[1779872365442,54.66,75760.25,0.0,-0.99733,0.0,0.56114]
[1779872370477,54.66,75764.39,0.0,-0.99732,0.0,0.56291]
[1779872375511,54.66,75766.78,0.0,-0.99732,0.0,0.56334]
[1779872381553,54.66,75771.83,0.0,-0.99731,0.0,0.56551]
[1779872386589,54.66,75775.33,0.0,-0.9973,0.0,0.56701]
[1779872395653,54.66,75776.45,0.0,-0.9973,0.0,0.5675]
[1779872400686,54.66,75779.32,0.0,-0.99729,0.0,0.56873]
[1779872404716,54.66,75784.82,0.0,-0.99728,0.0,0.57111]
[1779872409749,54.66,75785.49,0.0,-0.99728,0.0,0.5714]
[1779872414789,54.66,75785.43,0.0,-0.99728,0.0,0.57138]
[1779872419827,54.66,75784.07,0.0,-0.99728,0.0,0.57079]
[1779872423851,54.66,75778.03,0.0,-0.9973,0.0,0.56818]
[1779872428888,54.66,75775.45,0.0,-0.9973,0.0,0.56707]
[1779872433923,54.66,75771.47,0.0,-0.99731,0.0,0.56476]
[1779872438959,54.66,75772.78,0.0,-0.99731,0.0,0.56533]
[1779872443992,54.66,75773.36,0.0,-0.99731,0.0,0.56558]
[1779872449038,54.66,75773.15,0.0,-0.99731,0.0,0.56549]
[1779872454070,54.66,75774.91,0.0,-0.99731,0.0,0.56624]
[1779872459105,54.66,75773.68,0.0,-0.99731,0.0,0.56571]
[1779872466156,54.66,75772.93,0.0,-0.99731,0.0,0.56539]
[1779872477139,54.66,75772.55,0.0,-0.99731,0.0,0.56523]
[1779872480260,54.66,75756.68,0.0,-0.99735,0.0,0.55845]
[1779872481267,54.66,75752.34,0.0,-0.99736,0.0,0.55661]
[1779872482273,54.66,75752.43,0.0,-0.99736,0.0,0.55664]
[1779872487309,54.66,75754.51,0.0,-0.99735,0.0,0.55753]
[1779872492344,54.66,75755.22,0.0,-0.99735,0.0,0.55724]
[1779872497379,54.66,75753.62,0.0,-0.99736,0.0,0.55657]
[1779872500400,54.66,75743.6,0.0,-0.99738,0.0,0.55233]
[1779872501409,54.66,75742.62,0.0,-0.99738,0.0,0.55192]
[1779872506443,54.66,75740.37,0.0,-0.99739,0.0,0.55097]
[1779872509471,54.66,75734.76,0.0,-0.9974,0.0,0.54862]
[1779872510478,54.66,75726.09,0.0,-0.99742,0.0,0.545]
[1779872511485,54.66,75722.42,0.0,-0.99742,0.0,0.54348]
[1779872514505,54.66,75720.42,0.0,-0.99743,0.0,0.54265]
[1779872519540,54.66,75717.98,0.0,-0.99743,0.0,0.54163]
[1779872524578,54.66,75720.72,0.0,-0.99743,0.0,0.54277]
[1779872529616,54.66,75717.33,0.0,-0.99743,0.0,0.54137]
[1779872534649,54.66,75719.78,0.0,-0.99743,0.0,0.54238]
[1779872537670,54.66,75710.06,0.0,-0.99745,0.0,0.53836]
[1779872538677,54.66,75707.99,0.0,-0.99745,0.0,0.53751]
[1779872543712,54.66,75710.37,0.0,-0.99745,0.0,0.53849]
[1779872548747,54.66,75710.98,0.0,-0.99745,0.0,0.53874]
[1779872552777,54.66,75705.47,0.0,-0.99746,0.0,0.53591]
[1779872555797,54.66,75698.68,0.0,-0.99748,0.0,0.53313]
[1779872560842,54.66,75665.28,0.0,-0.99755,0.0,0.51964]
[1779872561842,54.66,75665.93,0.0,-0.99754,0.0,0.51989]
[1779872562849,54.66,75668.77,0.0,-0.99754,0.0,0.52103]
[1779872567884,54.66,75666.71,0.0,-0.99754,0.0,0.52021]
[1779872569897,54.66,75658.99,0.0,-0.99756,0.0,0.51713]
[1779872570904,54.66,75659.27,0.0,-0.99756,0.0,0.51724]
[1779872574932,54.66,75650.38,0.0,-0.99758,0.0,0.51371]
[1779872575938,54.66,75648.47,0.0,-0.99758,0.0,0.51296]
[1779872580974,54.66,75648.18,0.0,-0.99758,0.0,0.51284]
[1779872584000,54.66,75657.35,0.0,-0.99756,0.0,0.51647]
[1779872585005,54.66,75661.22,0.0,-0.99755,0.0,0.51802]
[1779872586012,54.66,75660.38,0.0,-0.99756,0.0,0.51768]
[1779872591048,54.66,75663.94,0.0,-0.99755,0.0,0.5191]
[1779872596084,54.66,75656.7,0.0,-0.99756,0.0,0.51622]
[1779872597987,54.66,75655.76,0.0,-0.99757,0.0,0.51584]
[1779872603137,54.66,75654.22,0.0,-0.99757,0.0,0.51523]
[1779872608172,54.66,75656.55,0.0,-0.99756,0.0,0.51616]
[1779872612200,54.66,75650.45,0.0,-0.99758,0.0,0.51319]
[1779872618242,54.66,75646.3,0.0,-0.99759,0.0,0.51155]
[1779872622270,54.66,75651.42,0.0,-0.99758,0.0,0.51357]
[1779872623277,54.66,75653.23,0.0,-0.99757,0.0,0.51429]
[1779872628311,54.66,75657.07,0.0,-0.99757,0.0,0.51581]
[1779872633349,54.66,75656.35,0.0,-0.99757,0.0,0.51553]
[1779872637376,54.66,75662.03,0.0,-0.99756,0.0,0.51779]
[1779872642415,54.66,75662.92,0.0,-0.99755,0.0,0.51814]
[1779872648457,54.66,75665.28,0.0,-0.99755,0.0,0.51908]
[1779872653491,54.66,75667.41,0.0,-0.99754,0.0,0.51993]
[1779872658527,54.66,75670.0,0.0,-0.99754,0.0,0.52097]
[1779872663563,54.66,75671.71,0.0,-0.99754,0.0,0.52166]
[1779872668597,54.66,75669.73,0.0,-0.99754,0.0,0.52086]
[1779872673633,54.66,75665.82,0.0,-0.99755,0.0,0.51875]
[1779872678667,54.66,75665.45,0.0,-0.99755,0.0,0.5186]
[1779872683702,54.66,75663.85,0.0,-0.99755,0.0,0.51796]
[1779872688737,54.66,75663.47,0.0,-0.99756,0.0,0.51781]
[1779872694782,54.66,75663.21,0.0,-0.99756,0.0,0.51771]
[1779872699814,54.66,75666.39,0.0,-0.99755,0.0,0.51897]
[1779872704849,54.66,75670.74,0.0,-0.99754,0.0,0.52071]
[1779872709886,54.66,75672.39,0.0,-0.99754,0.0,0.52137]
[1779872714919,54.66,75672.4,0.0,-0.99754,0.0,0.52138]
[1779872719955,54.66,75671.24,0.0,-0.99754,0.0,0.52091]
[1779872725007,54.66,75671.67,0.0,-0.99754,0.0,0.52109]
[1779872729031,54.66,75676.85,0.0,-0.99753,0.0,0.52316]
[1779872731045,54.66,75680.32,0.0,-0.99752,0.0,0.524]
[1779872736080,54.66,75681.58,0.0,-0.99752,0.0,0.52451]
[1779872741115,54.66,75680.95,0.0,-0.99752,0.0,0.52426]
[1779872745159,54.66,75687.8,0.0,-0.99751,0.0,0.52702]
[1779872746166,54.66,75693.29,0.0,-0.9975,0.0,0.52925]
[1779872750194,54.66,75699.28,0.0,-0.99748,0.0,0.53169]
[1779872754223,54.66,75705.03,0.0,-0.99747,0.0,0.53403]
[1779872759258,54.66,75705.4,0.0,-0.99747,0.0,0.53418]
[1779872763289,54.66,75699.52,0.0,-0.99748,0.0,0.53178]
[1779872764294,54.66,75697.5,0.0,-0.99749,0.0,0.53096]
[1779872769212,54.66,75679.77,0.0,-0.99752,0.0,0.52378]
[1779872774365,54.66,75678.06,0.0,-0.99753,0.0,0.5231]
[1779872779401,54.66,75665.85,0.0,-0.99755,0.0,0.51821]
[1779872780405,54.66,75664.28,0.0,-0.99756,0.0,0.51758]
[1779872785441,54.66,75662.58,0.0,-0.99756,0.0,0.5169]
[1779872790477,54.66,75661.0,0.0,-0.99756,0.0,0.51628]
[1779872795511,54.66,75664.81,0.0,-0.99756,0.0,0.51724]
[1779872800546,54.66,75655.99,0.0,-0.99758,0.0,0.51374]
[1779872801553,54.66,75645.66,0.0,-0.9976,0.0,0.50966]
[1779872802560,54.66,75649.22,0.0,-0.99759,0.0,0.51107]
[1779872804574,54.66,75652.45,0.0,-0.99758,0.0,0.51234]
[1779872809612,54.66,75650.16,0.0,-0.99759,0.0,0.51144]
[1779872814648,54.66,75653.23,0.0,-0.99758,0.0,0.51265]
[1779872819682,54.66,75652.61,0.0,-0.99758,0.0,0.5124]
[1779872824722,54.66,75655.83,0.0,-0.99758,0.0,0.51368]
[1779872828745,54.66,75648.07,0.0,-0.99759,0.0,0.51061]
[1779872830762,54.66,75644.54,0.0,-0.9976,0.0,0.50922]
[1779872835797,54.66,75640.44,0.0,-0.99761,0.0,0.50762]
[1779872840831,54.66,75641.32,0.0,-0.99761,0.0,0.50796]
[1779872845867,54.66,75643.45,0.0,-0.9976,0.0,0.5088]
[1779872848891,54.66,75648.46,0.0,-0.99759,0.0,0.51077]
[1779872853925,54.66,75651.66,0.0,-0.99759,0.0,0.51148]
[1779872858961,54.66,75650.66,0.0,-0.99759,0.0,0.51109]
[1779872863997,54.66,75652.18,0.0,-0.99759,0.0,0.51169]
[1779872869031,54.66,75654.01,0.0,-0.99758,0.0,0.51241]
[1779872874065,54.66,75657.26,0.0,-0.99758,0.0,0.51369]
[1779872878095,54.66,75663.3,0.0,-0.99756,0.0,0.51609]
[1779872883129,54.66,75665.4,0.0,-0.99756,0.0,0.51692]
[1779872888166,54.66,75667.08,0.0,-0.99756,0.0,0.51759]
[1779872893201,54.66,75670.36,0.0,-0.99755,0.0,0.5189]
[1779872898236,54.66,75670.45,0.0,-0.99755,0.0,0.51894]
[1779872901256,54.66,75675.96,0.0,-0.99754,0.0,0.52114]
[1779872905288,54.66,75684.72,0.0,-0.99752,0.0,0.52466]
[1779872906293,54.66,75686.95,0.0,-0.99751,0.0,0.52556]
[1779872908306,54.66,75692.13,0.0,-0.9975,0.0,0.52766]
[1779872913342,54.66,75693.97,0.0,-0.9975,0.0,0.52784]
[1779872919384,54.66,75696.59,0.0,-0.9975,0.0,0.52891]
[1779872922405,54.66,75703.02,0.0,-0.99748,0.0,0.53152]
[1779872927439,54.66,75705.84,0.0,-0.99748,0.0,0.53267]
[1779872933483,54.66,75709.13,0.0,-0.99747,0.0,0.53402]
[1779872938518,54.66,75711.55,0.0,-0.99747,0.0,0.53501]
[1779872943553,54.66,75713.63,0.0,-0.99746,0.0,0.53586]
[1779872948588,54.66,75714.67,0.0,-0.99746,0.0,0.53629]
[1779872953624,54.66,75715.02,0.0,-0.99746,0.0,0.53643]
[1779872954631,54.66,75699.98,0.0,-0.99749,0.0,0.53028]
[1779872955638,54.66,75695.54,0.0,-0.9975,0.0,0.52848]
[1779872958659,54.66,75692.66,0.0,-0.99751,0.0,0.52731]
[1779872964701,54.66,75692.09,0.0,-0.99751,0.0,0.52708]
[1779872967722,54.66,75697.8,0.0,-0.99749,0.0,0.5294]
[1779872970743,54.66,75703.44,0.0,-0.99748,0.0,0.53169]
[1779872971750,54.66,75702.76,0.0,-0.99749,0.0,0.53085]
[1779872976786,54.66,75701.01,0.0,-0.99749,0.0,0.53014]
[1779872981820,54.66,75701.96,0.0,-0.99749,0.0,0.53053]
[1779872987862,54.66,75702.67,0.0,-0.99749,0.0,0.53082]
[1779872992897,54.66,75712.05,0.0,-0.99747,0.0,0.53465]
[1779872995920,54.66,75711.82,0.0,-0.99747,0.0,0.53455]
[1779873000954,54.66,75710.82,0.0,-0.99747,0.0,0.53414]
[1779873001961,54.66,75704.97,0.0,-0.99748,0.0,0.53175]
[1779873002968,54.66,75706.19,0.0,-0.99748,0.0,0.53225]
[1779873009013,54.66,75705.32,0.0,-0.99748,0.0,0.5319]
[1779873014056,54.66,75704.68,0.0,-0.99748,0.0,0.53163]
[1779873017068,54.66,75711.09,0.0,-0.99747,0.0,0.53425]
[1779873022103,54.66,75712.01,0.0,-0.99747,0.0,0.53463]
[1779873027139,54.66,75711.65,0.0,-0.99747,0.0,0.53448]
[1779873032183,54.66,75706.95,0.0,-0.99748,0.0,0.532]
[1779873038225,54.66,75706.68,0.0,-0.99748,0.0,0.53189]
[1779873043264,54.66,75707.37,0.0,-0.99748,0.0,0.53217]
[1779873049321,54.66,75707.42,0.0,-0.99748,0.0,0.53219]
[1779873052327,54.66,75697.83,0.0,-0.9975,0.0,0.52829]
[1779873053335,54.66,75694.82,0.0,-0.99751,0.0,0.52707]
[1779873058371,54.66,75697.32,0.0,-0.9975,0.0,0.52808]
[1779873063405,54.66,75697.77,0.0,-0.9975,0.0,0.52826]
[1779873068441,54.66,75702.6,0.0,-0.99749,0.0,0.53022]
[1779873071471,54.66,75696.85,0.0,-0.9975,0.0,0.52789]
[1779873072477,54.66,75688.3,0.0,-0.99752,0.0,0.52443]
[1779873073485,54.66,75681.14,0.0,-0.99753,0.0,0.52156]
[1779873074491,54.66,75679.1,0.0,-0.99754,0.0,0.52074]
[1779873079525,54.66,75676.7,0.0,-0.99754,0.0,0.51978]
[1779873083553,54.66,75670.77,0.0,-0.99756,0.0,0.51741]
[1779873086577,54.66,75667.12,0.0,-0.99756,0.0,0.51596]
[1779873091612,54.66,75665.36,0.0,-0.99757,0.0,0.51471]
[1779873092616,54.66,75672.36,0.0,-0.99755,0.0,0.51749]
[1779873093623,54.66,75673.82,0.0,-0.99755,0.0,0.51807]
[1779873098659,54.66,75677.05,0.0,-0.99755,0.0,0.51936]
[1779873103694,54.66,75671.81,0.0,-0.99756,0.0,0.51727]
[1779873108728,54.66,75671.25,0.0,-0.99756,0.0,0.51705]
[1779873113764,54.66,75674.81,0.0,-0.99755,0.0,0.51847]
[1779873118798,54.66,75670.65,0.0,-0.99756,0.0,0.51681]
[1779873123833,54.66,75671.23,0.0,-0.99756,0.0,0.51704]
[1779873128869,54.66,75673.89,0.0,-0.99755,0.0,0.5181]
[1779873133905,54.66,75673.35,0.0,-0.99755,0.0,0.51789]
[1779873136928,54.66,75678.36,0.0,-0.99754,0.0,0.51989]
[1779873137934,54.66,75678.7,0.0,-0.99754,0.0,0.52002]
[1779873142968,54.66,75678.3,0.0,-0.99754,0.0,0.51986]
[1779873148003,54.66,75679.53,0.0,-0.99754,0.0,0.52036]
[1779873153039,54.66,75678.23,0.0,-0.99755,0.0,0.51928]
[1779873160090,54.66,75678.85,0.0,-0.99754,0.0,0.51953]
[1779873165125,54.66,75681.31,0.0,-0.99754,0.0,0.52051]
[1779873168148,54.66,75675.58,0.0,-0.99755,0.0,0.51822]
[1779873170160,54.66,75675.85,0.0,-0.99755,0.0,0.51833]
[1779873175195,54.66,75674.13,0.0,-0.99755,0.0,0.51765]
[1779873180251,54.66,75662.98,0.0,-0.99758,0.0,0.51322]
[1779873182257,54.66,75656.7,0.0,-0.99759,0.0,0.51074]
[1779873183263,54.66,75655.39,0.0,-0.99759,0.0,0.51022]
[1779873188301,54.66,75653.96,0.0,-0.99759,0.0,0.50966]
[1779873193333,54.66,75659.18,0.0,-0.99758,0.0,0.51172]
[1779873198370,54.66,75660.12,0.0,-0.99758,0.0,0.51209]
[1779873203403,54.66,75657.32,0.0,-0.99759,0.0,0.51098]
[1779873208440,54.66,75653.63,0.0,-0.9976,0.0,0.50953]
[1779873213473,54.66,75652.67,0.0,-0.9976,0.0,0.50861]
[1779873218507,54.66,75652.45,0.0,-0.9976,0.0,0.50852]
[1779873223543,54.66,75655.97,0.0,-0.99759,0.0,0.5099]
[1779873228579,54.66,75655.61,0.0,-0.99759,0.0,0.50976]
[1779873233613,54.66,75654.0,0.0,-0.9976,0.0,0.50913]
[1779873241671,54.66,75654.38,0.0,-0.9976,0.0,0.50928]
[1779873246706,54.66,75656.43,0.0,-0.99759,0.0,0.51009]
[1779873251741,54.66,75656.44,0.0,-0.99759,0.0,0.51009]
[1779873256776,54.66,75653.76,0.0,-0.9976,0.0,0.50904]
[1779873262687,54.66,75656.02,0.0,-0.99759,0.0,0.50992]
[1779873267853,54.66,75655.59,0.0,-0.99759,0.0,0.50975]
[1779873272888,54.66,75653.83,0.0,-0.9976,0.0,0.50852]
[1779873278930,54.66,75655.19,0.0,-0.9976,0.0,0.50905]
[1779873283965,54.66,75659.59,0.0,-0.99759,0.0,0.51078]
[1779873289001,54.66,75659.03,0.0,-0.99759,0.0,0.51056]
[1779873294036,54.66,75658.75,0.0,-0.99759,0.0,0.51045]
[1779873299071,54.66,75658.53,0.0,-0.99759,0.0,0.51037]
[1779873304106,54.66,75659.62,0.0,-0.99759,0.0,0.5108]
[1779873310148,54.66,75658.61,0.0,-0.99759,0.0,0.5104]
[1779873315185,54.66,75658.77,0.0,-0.99759,0.0,0.51046]
[1779873320217,54.66,75658.99,0.0,-0.99759,0.0,0.51055]
[1779873325253,54.66,75656.52,0.0,-0.99759,0.0,0.50957]
[1779873329281,54.66,75661.57,0.0,-0.99758,0.0,0.51156]
[1779873334316,54.66,75661.2,0.0,-0.99759,0.0,0.51087]
[1779873339353,54.66,75658.36,0.0,-0.99759,0.0,0.50975]
[1779873345393,54.66,75658.11,0.0,-0.99759,0.0,0.50965]
[1779873350428,54.66,75650.96,0.0,-0.99761,0.0,0.50685]
[1779873355463,54.66,75653.92,0.0,-0.9976,0.0,0.50801]
[1779873360498,54.66,75652.72,0.0,-0.9976,0.0,0.50754]
[1779873365533,54.66,75647.71,0.0,-0.99761,0.0,0.50558]
[1779873368554,54.66,75643.06,0.0,-0.99762,0.0,0.50376]
[1779873371585,54.66,75631.54,0.0,-0.99765,0.0,0.49929]
[1779873373599,54.66,75620.44,0.0,-0.99767,0.0,0.49502]
[1779873375610,54.66,75617.85,0.0,-0.99767,0.0,0.49403]
[1779873380643,54.66,75615.39,0.0,-0.99768,0.0,0.49309]
[1779873382656,54.66,75614.31,0.0,-0.99768,0.0,0.49267]
[1779873384669,54.66,75622.44,0.0,-0.99766,0.0,0.49579]
[1779873387694,54.66,75625.69,0.0,-0.99766,0.0,0.49704]
[1779873392728,54.66,75627.68,0.0,-0.99766,0.0,0.49727]
[1779873398769,54.66,75630.27,0.0,-0.99765,0.0,0.49827]
[1779873403804,54.66,75634.33,0.0,-0.99764,0.0,0.49984]
[1779873405818,54.66,75643.37,0.0,-0.99763,0.0,0.50334]
[1779873407832,54.66,75644.09,0.0,-0.99762,0.0,0.50362]
[1779873412866,54.66,75645.22,0.0,-0.99762,0.0,0.50406]
[1779873419916,54.66,75644.89,0.0,-0.99762,0.0,0.50394]
[1779873424952,54.66,75644.18,0.0,-0.99762,0.0,0.50366]
[1779873431033,54.66,75642.05,0.0,-0.99763,0.0,0.50283]
[1779873436068,54.66,75641.13,0.0,-0.99763,0.0,0.50247]
[1779873441103,54.66,75641.24,0.0,-0.99763,0.0,0.50252]
[1779873446138,54.66,75642.7,0.0,-0.99763,0.0,0.50308]
[1779873451172,54.66,75643.97,0.0,-0.99763,0.0,0.50304]
[1779873456211,54.66,75639.46,0.0,-0.99764,0.0,0.50128]
[1779873462252,54.66,75637.78,0.0,-0.99764,0.0,0.50063]
[1779873467288,54.66,75644.12,0.0,-0.99763,0.0,0.5031]
[1779873472322,54.66,75643.59,0.0,-0.99763,0.0,0.50289]
[1779873477359,54.66,75643.13,0.0,-0.99763,0.0,0.50271]
[1779873480379,54.66,75635.7,0.0,-0.99764,0.0,0.49983]
[1779873481386,54.66,75634.68,0.0,-0.99765,0.0,0.49943]
[1779873486425,54.66,75633.52,0.0,-0.99765,0.0,0.49899]
[1779873489445,54.66,75625.84,0.0,-0.99766,0.0,0.49603]
[1779873490449,54.66,75625.33,0.0,-0.99766,0.0,0.49583]
[1779873495485,54.66,75625.06,0.0,-0.99766,0.0,0.49573]
[1779873498506,54.66,75630.91,0.0,-0.99765,0.0,0.49798]
[1779873503541,54.66,75631.82,0.0,-0.99765,0.0,0.49833]
[1779873505557,54.66,75638.86,0.0,-0.99764,0.0,0.50105]
[1779873511597,54.66,75639.02,0.0,-0.99764,0.0,0.50058]
[1779873516635,54.66,75638.6,0.0,-0.99764,0.0,0.50041]
[1779873521671,54.66,75637.56,0.0,-0.99764,0.0,0.50001]
[1779873526705,54.66,75642.03,0.0,-0.99763,0.0,0.50174]
[1779873531740,54.66,75641.01,0.0,-0.99764,0.0,0.50135]
[1779873536774,54.66,75639.13,0.0,-0.99764,0.0,0.50062]
[1779873541810,54.66,75638.92,0.0,-0.99764,0.0,0.50054]
[1779873546845,54.66,75637.61,0.0,-0.99764,0.0,0.50003]
[1779873551885,54.66,75636.45,0.0,-0.99764,0.0,0.49958]
[1779873557924,54.66,75635.14,0.0,-0.99765,0.0,0.49907]
[1779873564811,54.66,75634.66,0.0,-0.99765,0.0,0.49889]
[1779873570015,54.66,75634.95,0.0,-0.99765,0.0,0.499]
[1779873575043,54.66,75633.78,0.0,-0.99765,0.0,0.49801]
[1779873580078,54.66,75633.06,0.0,-0.99765,0.0,0.49773]
[1779873585113,54.66,75633.37,0.0,-0.99765,0.0,0.49785]
[1779873592162,54.66,75633.04,0.0,-0.99765,0.0,0.49773]
[1779873597196,54.66,75633.34,0.0,-0.99765,0.0,0.49784]
[1779873602232,54.66,75633.3,0.0,-0.99765,0.0,0.49783]
[1779873607268,54.66,75636.98,0.0,-0.99765,0.0,0.49925]
[1779873612303,54.66,75636.62,0.0,-0.99765,0.0,0.49911]
[1779873615334,54.66,75642.57,0.0,-0.99764,0.0,0.50141]
[1779873616330,54.66,75643.6,0.0,-0.99763,0.0,0.50181]
[1779873618346,54.66,75646.99,0.0,-0.99763,0.0,0.50313]
[1779873621365,54.66,75653.46,0.0,-0.99761,0.0,0.50565]
[1779873626404,54.66,75656.47,0.0,-0.99761,0.0,0.50683]
[1779873631436,54.66,75657.56,0.0,-0.99761,0.0,0.50672]
[1779873634458,54.66,75662.7,0.0,-0.9976,0.0,0.50873]
[1779873636472,54.66,75665.28,0.0,-0.99759,0.0,0.50975]
[1779873638485,54.66,75671.55,0.0,-0.99758,0.0,0.51222]
[1779873639493,54.66,75672.67,0.0,-0.99758,0.0,0.51266]
[1779873644528,54.66,75675.05,0.0,-0.99757,0.0,0.5136]
[1779873649567,54.66,75676.35,0.0,-0.99757,0.0,0.51412]
[1779873655619,54.66,75678.81,0.0,-0.99756,0.0,0.5151]
[1779873660645,54.66,75684.16,0.0,-0.99755,0.0,0.51723]
[1779873665681,54.66,75681.05,0.0,-0.99756,0.0,0.51599]
[1779873670717,54.66,75681.59,0.0,-0.99756,0.0,0.5162]
[1779873677767,54.66,75682.04,0.0,-0.99756,0.0,0.51638]
[1779873682803,54.66,75683.69,0.0,-0.99755,0.0,0.51704]
[1779873686829,54.66,75688.82,0.0,-0.99754,0.0,0.51909]
[1779873690857,54.66,75694.51,0.0,-0.99753,0.0,0.52136]
[1779873695891,54.66,75696.02,0.0,-0.99753,0.0,0.52141]
[1779873700928,54.66,75691.91,0.0,-0.99754,0.0,0.51977]
[1779873705962,54.66,75692.81,0.0,-0.99754,0.0,0.52013]
[1779873709991,54.66,75687.66,0.0,-0.99755,0.0,0.51807]
[1779873710996,54.66,75686.1,0.0,-0.99755,0.0,0.51745]
[1779873716039,54.66,75685.61,0.0,-0.99755,0.0,0.51725]
[1779873721072,54.66,75683.62,0.0,-0.99756,0.0,0.51646]
[1779873726108,54.66,75690.61,0.0,-0.99754,0.0,0.51925]
[1779873727115,54.66,75695.99,0.0,-0.99753,0.0,0.5214]
[1779873728123,54.66,75695.75,0.0,-0.99753,0.0,0.52131]
[1779873732150,54.66,75701.51,0.0,-0.99752,0.0,0.52362]
[1779873734164,54.66,75701.9,0.0,-0.99752,0.0,0.52378]
[1779873739199,54.66,75702.24,0.0,-0.99752,0.0,0.52392]
[1779873744234,54.66,75700.59,0.0,-0.99752,0.0,0.52325]
[1779873749270,54.66,75700.7,0.0,-0.99752,0.0,0.5233]
[1779873756274,54.66,75701.14,0.0,-0.99752,0.0,0.52292]
[1779873761353,54.66,75703.28,0.0,-0.99752,0.0,0.52378]
[1779873768404,54.66,75704.08,0.0,-0.99752,0.0,0.5241]
[1779873774446,54.66,75705.3,0.0,-0.99752,0.0,0.52459]
[1779873781495,54.66,75706.42,0.0,-0.99751,0.0,0.52504]
[1779873788548,54.66,75706.86,0.0,-0.99751,0.0,0.52522]
[1779873794592,54.66,75706.68,0.0,-0.99751,0.0,0.52515]
[1779873801647,54.66,75707.34,0.0,-0.99751,0.0,0.52542]
[1779873806676,54.66,75707.23,0.0,-0.99751,0.0,0.52537]
[1779873811711,54.66,75706.97,0.0,-0.99751,0.0,0.52471]
[1779873816745,54.66,75706.01,0.0,-0.99752,0.0,0.52432]
[1779873822788,54.66,75704.84,0.0,-0.99752,0.0,0.52385]
[1779873827825,54.66,75710.68,0.0,-0.99751,0.0,0.52621]
[1779873828832,54.66,75728.84,0.0,-0.99747,0.0,0.5336]
[1779873830846,54.66,75721.23,0.0,-0.99748,0.0,0.53049]
[1779873834875,54.66,75726.65,0.0,-0.99747,0.0,0.5327]
[1779873835882,54.66,75739.0,0.0,-0.99745,0.0,0.53777]
[1779873840918,54.66,75742.27,0.0,-0.99744,0.0,0.53912]
[1779873845953,54.66,75746.99,0.0,-0.99743,0.0,0.54108]
[1779873850990,54.66,75745.37,0.0,-0.99743,0.0,0.54041]
[1779873856983,54.66,75743.62,0.0,-0.99744,0.0,0.53968]
[1779873862066,54.66,75743.62,0.0,-0.99744,0.0,0.53968]
[1779873867099,54.66,75744.01,0.0,-0.99744,0.0,0.53984]
[1779873874151,54.66,75746.53,0.0,-0.99743,0.0,0.54031]
[1779873876165,54.66,75752.22,0.0,-0.99742,0.0,0.54267]
[1779873881202,54.66,75752.25,0.0,-0.99742,0.0,0.54269]
[1779873886233,54.66,75752.88,0.0,-0.99742,0.0,0.54295]
[1779873891268,54.66,75752.23,0.0,-0.99742,0.0,0.54268]
[1779873896303,54.66,75752.28,0.0,-0.99742,0.0,0.5427]
[1779873901338,54.66,75752.81,0.0,-0.99742,0.0,0.54292]
[1779873905366,54.66,75746.66,0.0,-0.99743,0.0,0.54037]
[1779873910403,54.66,75747.73,0.0,-0.99743,0.0,0.54081]
[1779873915439,54.66,75752.33,0.0,-0.99742,0.0,0.54272]
[1779873920473,54.66,75751.63,0.0,-0.99742,0.0,0.54243]
[1779873925511,54.66,75761.86,0.0,-0.9974,0.0,0.54669]
[1779873926517,54.66,75765.2,0.0,-0.99739,0.0,0.54809]
[1779873931553,54.66,75764.88,0.0,-0.9974,0.0,0.54738]
[1779873936588,54.66,75762.97,0.0,-0.9974,0.0,0.54658]
[1779873941623,54.66,75762.52,0.0,-0.9974,0.0,0.54639]
[1779873944645,54.66,75757.39,0.0,-0.99741,0.0,0.54425]
[1779873949679,54.66,75755.99,0.0,-0.99742,0.0,0.54367]
[1779873954714,54.66,75756.9,0.0,-0.99741,0.0,0.54405]
[1779873961763,54.66,75759.39,0.0,-0.99741,0.0,0.54508]
[1779873964784,54.66,75752.92,0.0,-0.99742,0.0,0.54239]
[1779873969820,54.66,75750.95,0.0,-0.99743,0.0,0.54157]
[1779873974854,54.66,75751.88,0.0,-0.99742,0.0,0.54196]
[1779873979890,54.66,75753.96,0.0,-0.99742,0.0,0.54282]
[1779873984924,54.66,75749.05,0.0,-0.99743,0.0,0.54079]
[1779873989963,54.66,75748.7,0.0,-0.99743,0.0,0.54064]
[1779873996008,54.66,75748.89,0.0,-0.99743,0.0,0.54015]
[1779874001036,54.66,75750.01,0.0,-0.99743,0.0,0.54061]
[1779874008045,54.66,75750.18,0.0,-0.99743,0.0,0.54068]
[1779874015134,54.66,75751.22,0.0,-0.99743,0.0,0.54111]
[1779874020170,54.66,75751.93,0.0,-0.99743,0.0,0.54141]
[1779874025204,54.66,75753.82,0.0,-0.99742,0.0,0.54219]
[1779874027218,54.66,75760.97,0.0,-0.99741,0.0,0.54517]
[1779874030239,54.66,75755.75,0.0,-0.99742,0.0,0.54299]
[1779874035275,54.66,75756.71,0.0,-0.99742,0.0,0.54339]
[1779874042323,54.66,75754.35,0.0,-0.99742,0.0,0.54241]
[1779874048372,54.66,75755.18,0.0,-0.99742,0.0,0.54276]
[1779874053401,54.66,75756.7,0.0,-0.99742,0.0,0.54281]
[1779874058436,54.66,75758.79,0.0,-0.99742,0.0,0.54368]
[1779874063471,54.66,75761.32,0.0,-0.99741,0.0,0.54474]
[1779874069513,54.66,75761.12,0.0,-0.99741,0.0,0.54465]
[1779874074556,54.66,75760.97,0.0,-0.99741,0.0,0.54459]
[1779874081597,54.66,75759.17,0.0,-0.99741,0.0,0.54384]
[1779874086640,54.66,75756.82,0.0,-0.99742,0.0,0.54286]
[1779874091674,54.66,75758.27,0.0,-0.99742,0.0,0.54347]
[1779874096710,54.66,75763.08,0.0,-0.99741,0.0,0.54547]
[1779874101745,54.66,75766.7,0.0,-0.9974,0.0,0.54699]
[1779874103768,54.66,75744.89,0.0,-0.99745,0.0,0.53792]
[1779874105775,54.66,75734.51,0.0,-0.99747,0.0,0.53366]
[1779874107788,54.66,75732.9,0.0,-0.99747,0.0,0.533]
[1779874110812,54.66,75727.57,0.0,-0.99748,0.0,0.53082]
[1779874115855,54.66,75725.88,0.0,-0.99749,0.0,0.52957]
[1779874116862,54.66,75731.64,0.0,-0.99748,0.0,0.53191]
[1779874117870,54.66,75734.16,0.0,-0.99747,0.0,0.53295]
[1779874122905,54.66,75732.34,0.0,-0.99747,0.0,0.5322]
[1779874127938,54.66,75729.72,0.0,-0.99748,0.0,0.53113]
[1779874132978,54.66,75729.78,0.0,-0.99748,0.0,0.53116]
[1779874134988,54.66,75724.12,0.0,-0.99749,0.0,0.52885]
[1779874135995,54.66,75721.45,0.0,-0.9975,0.0,0.52776]
[1779874141033,54.66,75720.52,0.0,-0.9975,0.0,0.52739]
[1779874146068,54.66,75719.08,0.0,-0.9975,0.0,0.5268]
[1779874151103,54.66,75717.84,0.0,-0.9975,0.0,0.5263]
[1779874154130,54.66,75712.59,0.0,-0.99752,0.0,0.52418]
[1779874159159,54.66,75711.85,0.0,-0.99752,0.0,0.52388]
[1779874164196,54.66,75711.45,0.0,-0.99752,0.0,0.52372]
[1779874169230,54.66,75711.5,0.0,-0.99752,0.0,0.52374]
[1779874174264,54.66,75711.49,0.0,-0.99752,0.0,0.52318]
[1779874179302,54.66,75710.98,0.0,-0.99752,0.0,0.52297]
[1779874184337,54.66,75711.25,0.0,-0.99752,0.0,0.52308]
[1779874189373,54.66,75713.83,0.0,-0.99752,0.0,0.52412]
[1779874194407,54.66,75715.96,0.0,-0.99751,0.0,0.52498]
[1779874199441,54.66,75716.49,0.0,-0.99751,0.0,0.52519]
[1779874204478,54.66,75722.29,0.0,-0.9975,0.0,0.52754]
[1779874206492,54.66,75726.93,0.0,-0.99749,0.0,0.52943]
[1779874211526,54.66,75731.87,0.0,-0.99748,0.0,0.53144]
[1779874216562,54.66,75733.65,0.0,-0.99747,0.0,0.53217]
[1779874221598,54.66,75737.39,0.0,-0.99747,0.0,0.5337]
[1779874225625,54.66,75732.31,0.0,-0.99748,0.0,0.53162]
[1779874230660,54.66,75734.73,0.0,-0.99747,0.0,0.53261]
[1779874232674,54.66,75738.49,0.0,-0.99747,0.0,0.53358]
[1779874237708,54.66,75740.09,0.0,-0.99746,0.0,0.53424]
[1779874242743,54.66,75740.09,0.0,-0.99746,0.0,0.53424]
[1779874247778,54.66,75737.61,0.0,-0.99747,0.0,0.53322]
[1779874252814,54.66,75737.64,0.0,-0.99747,0.0,0.53324]
[1779874254830,54.66,75731.65,0.0,-0.99748,0.0,0.53079]
[1779874259800,54.66,75724.81,0.0,-0.9975,0.0,0.528]
[1779874264899,54.66,75722.07,0.0,-0.9975,0.0,0.52689]
[1779874269935,54.66,75716.65,0.0,-0.99751,0.0,0.5247]
[1779874272956,54.66,75719.88,0.0,-0.99751,0.0,0.52601]
[1779874273963,54.66,75721.3,0.0,-0.9975,0.0,0.52658]
[1779874278998,54.66,75721.16,0.0,-0.9975,0.0,0.52652]
[1779874287057,54.66,75719.28,0.0,-0.99751,0.0,0.52576]
[1779874292090,54.66,75715.98,0.0,-0.99752,0.0,0.52387]
[1779874298133,54.66,75715.52,0.0,-0.99752,0.0,0.52368]
[1779874303168,54.66,75711.55,0.0,-0.99753,0.0,0.52208]
[1779874308202,54.66,75710.25,0.0,-0.99753,0.0,0.52156]
[1779874313237,54.66,75709.2,0.0,-0.99753,0.0,0.52114]
[1779874316258,54.66,75714.3,0.0,-0.99752,0.0,0.52319]
[1779874321294,54.66,75714.59,0.0,-0.99752,0.0,0.52331]
[1779874326329,54.66,75714.88,0.0,-0.99752,0.0,0.52343]
[1779874331365,54.66,75716.21,0.0,-0.99752,0.0,0.52396]
[1779874335392,54.66,75721.4,0.0,-0.99751,0.0,0.52606]
[1779874338413,54.66,75727.06,0.0,-0.99749,0.0,0.52836]
[1779874342441,54.66,75735.32,0.0,-0.99748,0.0,0.53172]
[1779874347477,54.66,75743.31,0.0,-0.99746,0.0,0.53499]
[1779874352511,54.66,75744.86,0.0,-0.99746,0.0,0.53506]
[1779874357546,54.66,75748.92,0.0,-0.99745,0.0,0.53673]
[1779874362581,54.66,75753.46,0.0,-0.99744,0.0,0.53861]
[1779874367619,54.66,75755.99,0.0,-0.99743,0.0,0.53965]
[1779874372652,54.66,75756.83,0.0,-0.99743,0.0,0.54]
[1779874377688,54.66,75756.7,0.0,-0.99743,0.0,0.53995]
[1779874382724,54.66,75756.42,0.0,-0.99743,0.0,0.53983]
[1779874387759,54.66,75759.34,0.0,-0.99743,0.0,0.54104]
[1779874392793,54.66,75756.48,0.0,-0.99743,0.0,0.53985]
[1779874397828,54.66,75757.56,0.0,-0.99743,0.0,0.5403]
[1779874406892,54.66,75757.4,0.0,-0.99743,0.0,0.54024]
[1779874413941,54.66,75755.31,0.0,-0.99744,0.0,0.5388]
[1779874418975,54.66,75755.33,0.0,-0.99744,0.0,0.53881]
[1779874424012,54.66,75755.96,0.0,-0.99744,0.0,0.53907]
[1779874430055,54.66,75757.33,0.0,-0.99743,0.0,0.53963]
[1779874435096,54.66,75760.62,0.0,-0.99743,0.0,0.541]
[1779874438115,54.66,75761.62,0.0,-0.99743,0.0,0.54141]
[1779874443150,54.66,75763.65,0.0,-0.99742,0.0,0.54225]
[1779874448186,54.66,75765.66,0.0,-0.99742,0.0,0.54309]
[1779874453220,54.66,75768.87,0.0,-0.99741,0.0,0.54443]
[1779874455234,54.66,75774.11,0.0,-0.9974,0.0,0.54662]
[1779874458259,54.66,75778.04,0.0,-0.99739,0.0,0.54826]
[1779874463294,54.66,75778.07,0.0,-0.99739,0.0,0.54828]
[1779874468330,54.66,75781.85,0.0,-0.99738,0.0,0.54986]
[1779874471350,54.66,75774.19,0.0,-0.9974,0.0,0.54607]
[1779874476386,54.66,75775.19,0.0,-0.9974,0.0,0.54649]
[1779874477392,54.66,75766.79,0.0,-0.99742,0.0,0.54298]
[1779874478399,54.66,75763.97,0.0,-0.99742,0.0,0.54181]
[1779874481421,54.66,75763.1,0.0,-0.99743,0.0,0.54145]
[1779874486454,54.66,75762.99,0.0,-0.99743,0.0,0.54141]
[1779874489477,54.66,75758.02,0.0,-0.99744,0.0,0.53935]
[1779874496528,54.66,75757.26,0.0,-0.99744,0.0,0.53903]
[1779874501561,54.66,75757.93,0.0,-0.99744,0.0,0.53931]
[1779874506597,54.66,75758.92,0.0,-0.99743,0.0,0.53972]
[1779874511632,54.66,75758.74,0.0,-0.99743,0.0,0.53964]
[1779874516667,54.66,75759.92,0.0,-0.99743,0.0,0.54013]
[1779874521702,54.66,75763.41,0.0,-0.99742,0.0,0.54158]
[1779874527744,54.66,75766.26,0.0,-0.99742,0.0,0.54276]
[1779874533787,54.66,75765.84,0.0,-0.99742,0.0,0.54201]
[1779874535801,54.66,75774.19,0.0,-0.9974,0.0,0.54549]
[1779874536809,54.66,75775.42,0.0,-0.9974,0.0,0.54601]
[1779874542850,54.66,75774.22,0.0,-0.9974,0.0,0.54551]
[1779874547885,54.66,75772.84,0.0,-0.99741,0.0,0.54493]
[1779874549899,54.66,75781.26,0.0,-0.99739,0.0,0.54845]
[1779874550905,54.66,75780.24,0.0,-0.99739,0.0,0.54803]
[1779874553927,54.66,75787.67,0.0,-0.99737,0.0,0.55115]
[1779874554937,54.66,75789.43,0.0,-0.99737,0.0,0.55189]
[1779874557961,54.66,75794.99,0.0,-0.99736,0.0,0.55424]
[1779874558964,54.66,75800.72,0.0,-0.99735,0.0,0.55668]
[1779874559972,54.66,75800.18,0.0,-0.99735,0.0,0.55645]
[1779874560979,54.66,75805.41,0.0,-0.99734,0.0,0.55867]
[1779874562004,54.66,75805.68,0.0,-0.99733,0.0,0.55879]
[1779874564012,54.66,75810.06,0.0,-0.99733,0.0,0.56066]
[1779874569042,54.66,75815.16,0.0,-0.99731,0.0,0.56284]
[1779874574078,54.66,75818.44,0.0,-0.99731,0.0,0.56425]
[1779874580119,54.66,75820.78,0.0,-0.9973,0.0,0.56526]
[1779874584148,54.66,75812.67,0.0,-0.99732,0.0,0.56178]
[1779874588176,54.66,75813.11,0.0,-0.99732,0.0,0.56196]
[1779874593210,54.66,75808.75,0.0,-0.99733,0.0,0.55951]
[1779874594218,54.66,75803.64,0.0,-0.99734,0.0,0.55733]
[1779874595225,54.66,75803.52,0.0,-0.99734,0.0,0.55728]
[1779874600260,54.66,75804.44,0.0,-0.99734,0.0,0.55767]
[1779874603282,54.66,75810.05,0.0,-0.99733,0.0,0.56006]
[1779874608319,54.66,75814.19,0.0,-0.99732,0.0,0.56184]
[1779874610332,54.66,75820.98,0.0,-0.9973,0.0,0.56475]
[1779874611341,54.66,75823.82,0.0,-0.9973,0.0,0.56598]
[1779874616374,54.66,75823.51,0.0,-0.9973,0.0,0.56584]
[1779874621412,54.66,75825.33,0.0,-0.99729,0.0,0.56663]
[1779874623426,54.66,75831.93,0.0,-0.99728,0.0,0.56948]
[1779874624433,54.66,75831.28,0.0,-0.99728,0.0,0.5692]
[1779874629468,54.66,75830.51,0.0,-0.99728,0.0,0.56887]
[1779874634503,54.66,75830.59,0.0,-0.99728,0.0,0.5689]
[1779874639537,54.66,75830.23,0.0,-0.99728,0.0,0.56875]
[1779874644573,54.66,75831.37,0.0,-0.99728,0.0,0.56924]
[1779874649608,54.66,75831.21,0.0,-0.99728,0.0,0.56917]
[1779874652633,54.66,75825.62,0.0,-0.9973,0.0,0.56616]
[1779874659678,54.66,75824.15,0.0,-0.9973,0.0,0.56552]
[1779874663706,54.66,75818.92,0.0,-0.99731,0.0,0.56327]
[1779874672713,54.66,75818.2,0.0,-0.99731,0.0,0.56296]
[1779874674783,54.66,75812.78,0.0,-0.99732,0.0,0.56064]
[1779874679819,54.66,75811.71,0.0,-0.99733,0.0,0.56018]
[1779874684853,54.66,75812.82,0.0,-0.99732,0.0,0.56066]
[1779874687874,54.66,75819.15,0.0,-0.99731,0.0,0.56337]
[1779874691902,54.66,75824.31,0.0,-0.9973,0.0,0.56559]
[1779874694922,54.66,75829.79,0.0,-0.99729,0.0,0.56796]
[1779874698951,54.66,75835.88,0.0,-0.99727,0.0,0.5706]
[1779874702979,54.66,75841.49,0.0,-0.99726,0.0,0.57304]
[1779874708014,54.66,75842.67,0.0,-0.99726,0.0,0.57355]
[1779874710030,54.66,75860.01,0.0,-0.99722,0.0,0.58116]
[1779874711036,54.66,75863.3,0.0,-0.99721,0.0,0.58201]
[1779874716084,54.66,75864.66,0.0,-0.99721,0.0,0.58261]
[1779874719115,54.66,75868.13,0.0,-0.9972,0.0,0.58414]
[1779874721128,54.66,75875.06,0.0,-0.99719,0.0,0.58722]
[1779874723141,54.66,75878.42,0.0,-0.99718,0.0,0.58872]
[1779874728177,54.66,75878.68,0.0,-0.99718,0.0,0.58884]
[1779874733211,54.66,75878.68,0.0,-0.99718,0.0,0.58884]
[1779874738246,54.66,75880.54,0.0,-0.99717,0.0,0.58967]
[1779874743281,54.66,75877.8,0.0,-0.99718,0.0,0.58844]
[1779874748317,54.66,75876.73,0.0,-0.99718,0.0,0.58797]
[1779874753279,54.66,75871.67,0.0,-0.99719,0.0,0.58571]
[1779874757379,54.66,75869.59,0.0,-0.9972,0.0,0.58479]
[1779874763349,54.66,75867.41,0.0,-0.9972,0.0,0.58383]
[1779874764431,54.66,75866.2,0.0,-0.99721,0.0,0.58329]
[1779874769464,54.66,75871.25,0.0,-0.99719,0.0,0.58553]
[1779874770472,54.66,75872.06,0.0,-0.99719,0.0,0.58589]
[1779874775507,54.66,75871.77,0.0,-0.9972,0.0,0.58515]
[1779874780545,54.66,75868.62,0.0,-0.9972,0.0,0.58375]
[1779874783569,54.66,75865.42,0.0,-0.99721,0.0,0.58234]
[1779874788605,54.66,75863.3,0.0,-0.99722,0.0,0.5814]
[1779874793639,54.66,75861.97,0.0,-0.99722,0.0,0.58081]
[1779874798675,54.66,75861.66,0.0,-0.99722,0.0,0.58068]
[1779874804717,54.66,75861.12,0.0,-0.99722,0.0,0.58044]
[1779874808745,54.66,75855.23,0.0,-0.99723,0.0,0.57785]
[1779874813780,54.66,75854.83,0.0,-0.99724,0.0,0.57767]
[1779874819826,54.66,75855.44,0.0,-0.99723,0.0,0.57794]
[1779874827878,54.66,75856.02,0.0,-0.99723,0.0,0.57819]
[1779874833928,54.66,75855.26,0.0,-0.99724,0.0,0.57725]
[1779874838954,54.66,75858.22,0.0,-0.99723,0.0,0.57855]
[1779874843990,54.66,75858.43,0.0,-0.99723,0.0,0.57865]
[1779874849025,54.66,75857.82,0.0,-0.99723,0.0,0.57838]
[1779874854060,54.66,75858.94,0.0,-0.99723,0.0,0.57887]
[1779874859095,54.66,75855.05,0.0,-0.99724,0.0,0.57716]
[1779874865137,54.66,75855.22,0.0,-0.99724,0.0,0.57724]
[1779874870180,54.66,75856.25,0.0,-0.99724,0.0,0.57769]
[1779874871188,54.66,75846.77,0.0,-0.99726,0.0,0.57354]
[1779874872187,54.66,75843.14,0.0,-0.99726,0.0,0.57196]
[1779874874201,54.66,75843.24,0.0,-0.99726,0.0,0.572]
[1779874879246,54.66,75846.06,0.0,-0.99726,0.0,0.57323]
[1779874888310,54.66,75848.1,0.0,-0.99725,0.0,0.57412]
[1779874893344,54.66,75849.58,0.0,-0.99725,0.0,0.57416]
[1779874903415,54.66,75849.95,0.0,-0.99725,0.0,0.57433]
[1779874908450,54.66,75846.15,0.0,-0.99726,0.0,0.57267]
[1779874914410,54.66,75847.81,0.0,-0.99726,0.0,0.57339]
[1779874924480,54.66,75849.4,0.0,-0.99725,0.0,0.57409]
[1779874930605,54.66,75851.27,0.0,-0.99725,0.0,0.5749]
[1779874935640,54.66,75851.49,0.0,-0.99725,0.0,0.575]
[1779874941681,54.66,75852.24,0.0,-0.99725,0.0,0.57533]
[1779874948731,54.66,75852.63,0.0,-0.99725,0.0,0.5755]
[1779874953768,54.66,75849.53,0.0,-0.99726,0.0,0.57354]
[1779874958800,54.66,75849.43,0.0,-0.99726,0.0,0.5735]
[1779874964843,54.66,75849.18,0.0,-0.99726,0.0,0.57339]
[1779874969883,54.66,75848.87,0.0,-0.99726,0.0,0.57325]
[1779874975925,54.66,75847.91,0.0,-0.99726,0.0,0.57283]
[1779874982973,54.66,75847.69,0.0,-0.99726,0.0,0.57274]
[1779874988010,54.66,75847.47,0.0,-0.99726,0.0,0.57264]
[1779874993045,54.66,75846.17,0.0,-0.99726,0.0,0.57208]
[1779874998080,54.66,75847.46,0.0,-0.99726,0.0,0.57264]
[1779875005087,54.66,75847.24,0.0,-0.99726,0.0,0.57254]
[1779875010164,54.66,75847.77,0.0,-0.99726,0.0,0.57277]
[1779875015199,54.66,75848.16,0.0,-0.99726,0.0,0.57234]
[1779875020233,54.66,75857.81,0.0,-0.99724,0.0,0.57656]
[1779875026289,54.66,75859.8,0.0,-0.99724,0.0,0.57743]
[1779875027284,54.66,75848.01,0.0,-0.99726,0.0,0.57228]
[1779875034331,54.66,75844.49,0.0,-0.99727,0.0,0.57075]
[1779875039368,54.66,75843.36,0.0,-0.99727,0.0,0.57025]
[1779875044403,54.66,75842.87,0.0,-0.99727,0.0,0.57004]
[1779875049446,54.66,75842.53,0.0,-0.99727,0.0,0.56989]
[1779875054478,54.66,75843.49,0.0,-0.99727,0.0,0.57031]
[1779875060520,54.66,75847.21,0.0,-0.99726,0.0,0.57193]
[1779875065555,54.66,75844.17,0.0,-0.99727,0.0,0.57061]
[1779875070590,54.66,75846.57,0.0,-0.99727,0.0,0.57165]
[1779875075625,54.66,75848.23,0.0,-0.99726,0.0,0.57177]
[1779875081667,54.66,75847.68,0.0,-0.99727,0.0,0.57153]
[1779875086702,54.66,75851.36,0.0,-0.99726,0.0,0.57314]
[1779875091737,54.66,75851.63,0.0,-0.99726,0.0,0.57325]
[1779875099793,54.66,75852.19,0.0,-0.99726,0.0,0.5735]
[1779875104828,54.66,75852.6,0.0,-0.99725,0.0,0.57368]
[1779875108856,54.66,75858.67,0.0,-0.99724,0.0,0.57633]
[1779875113891,54.66,75858.28,0.0,-0.99724,0.0,0.57616]
[1779875119933,54.66,75855.76,0.0,-0.99725,0.0,0.57506]
[1779875124968,54.66,75854.06,0.0,-0.99725,0.0,0.57432]
[1779875130008,54.66,75854.53,0.0,-0.99725,0.0,0.57452]
[1779875135040,54.66,75855.61,0.0,-0.99725,0.0,0.57439]
[1779875141081,54.66,75855.58,0.0,-0.99725,0.0,0.57438]
[1779875148133,54.66,75855.18,0.0,-0.99725,0.0,0.5742]
[1779875153166,54.66,75851.98,0.0,-0.99726,0.0,0.57281]
[1779875162229,54.66,75851.97,0.0,-0.99726,0.0,0.5728]
[1779875167264,54.66,75853.07,0.0,-0.99726,0.0,0.57328]
[1779875172298,54.66,75853.65,0.0,-0.99726,0.0,0.57353]
[1779875177334,54.66,75855.83,0.0,-0.99725,0.0,0.57449]
[1779875182368,54.66,75855.94,0.0,-0.99725,0.0,0.57453]
[1779875187405,54.66,75853.22,0.0,-0.99726,0.0,0.57335]
[1779875192445,54.66,75839.0,0.0,-0.99729,0.0,0.56657]
[1779875193448,54.66,75832.87,0.0,-0.9973,0.0,0.56393]
[1779875199492,54.66,75829.01,0.0,-0.99731,0.0,0.56227]
[1779875202511,54.66,75823.08,0.0,-0.99733,0.0,0.55973]
[1779875204526,54.66,75818.75,0.0,-0.99734,0.0,0.55788]
[1779875209560,54.66,75816.13,0.0,-0.99734,0.0,0.55677]
[1779875216611,54.66,75813.49,0.0,-0.99735,0.0,0.55564]
[1779875221645,54.66,75811.13,0.0,-0.99735,0.0,0.55464]
[1779875226681,54.66,75809.17,0.0,-0.99736,0.0,0.55381]
[1779875232722,54.66,75809.02,0.0,-0.99736,0.0,0.55375]
[1779875237757,54.66,75812.28,0.0,-0.99735,0.0,0.55513]
[1779875240778,54.66,75818.62,0.0,-0.99734,0.0,0.55783]
[1779875245814,54.66,75821.0,0.0,-0.99733,0.0,0.55884]
[1779875250848,54.66,75821.31,0.0,-0.99733,0.0,0.55897]
[1779875255884,54.66,75824.14,0.0,-0.99733,0.0,0.55959]
[1779875260918,54.66,75826.15,0.0,-0.99732,0.0,0.56045]
[1779875265953,54.66,75828.49,0.0,-0.99732,0.0,0.56145]
[1779875270989,54.66,75837.35,0.0,-0.9973,0.0,0.56526]
[1779875271995,54.66,75838.45,0.0,-0.9973,0.0,0.56574]
[1779875277030,54.66,75837.77,0.0,-0.9973,0.0,0.56545]
[1779875282068,54.66,75839.42,0.0,-0.99729,0.0,0.56616]
[1779875287103,54.66,75839.92,0.0,-0.99729,0.0,0.56637]
[1779875292138,54.66,75838.96,0.0,-0.99729,0.0,0.56596]
[1779875297173,54.66,75836.27,0.0,-0.9973,0.0,0.5648]
[1779875302208,54.66,75836.02,0.0,-0.9973,0.0,0.56469]
[1779875307245,54.66,75835.76,0.0,-0.9973,0.0,0.56458]
[1779875312322,54.66,75832.86,0.0,-0.99731,0.0,0.56274]
[1779875317356,54.66,75832.94,0.0,-0.99731,0.0,0.56277]
[1779875318363,54.66,75826.76,0.0,-0.99732,0.0,0.56012]
[1779875323398,54.66,75825.87,0.0,-0.99733,0.0,0.55974]
[1779875328433,54.66,75826.21,0.0,-0.99733,0.0,0.55989]
[1779875333468,54.66,75825.56,0.0,-0.99733,0.0,0.55961]
[1779875338503,54.66,75824.77,0.0,-0.99733,0.0,0.55927]
[1779875343540,54.66,75823.36,0.0,-0.99733,0.0,0.55867]
[1779875348576,54.66,75823.58,0.0,-0.99733,0.0,0.55876]
[1779875353611,54.66,75825.36,0.0,-0.99733,0.0,0.55952]
[1779875358646,54.66,75822.07,0.0,-0.99733,0.0,0.55812]
[1779875367641,54.66,75821.54,0.0,-0.99734,0.0,0.55789]
[1779875377712,54.66,75821.24,0.0,-0.99734,0.0,0.55718]
[1779875382817,54.66,75823.06,0.0,-0.99734,0.0,0.55795]
[1779875387852,54.66,75825.33,0.0,-0.99733,0.0,0.55892]
[1779875388859,54.66,75833.51,0.0,-0.99731,0.0,0.56242]
[1779875389866,54.66,75834.95,0.0,-0.99731,0.0,0.56304]
[1779875394902,54.66,75840.49,0.0,-0.9973,0.0,0.56543]
[1779875399937,54.66,75842.17,0.0,-0.99729,0.0,0.56615]
[1779875406991,54.66,75841.43,0.0,-0.99729,0.0,0.56583]
[1779875413029,54.66,75838.99,0.0,-0.9973,0.0,0.56478]
[1779875419073,54.66,75837.59,0.0,-0.9973,0.0,0.56418]
[1779875424109,54.66,75840.96,0.0,-0.9973,0.0,0.56563]
[1779875426125,54.66,75847.53,0.0,-0.99728,0.0,0.56847]
[1779875428074,54.66,75850.47,0.0,-0.99727,0.0,0.56975]
[1779875433176,54.66,75851.73,0.0,-0.99727,0.0,0.56969]
[1779875438217,54.66,75853.9,0.0,-0.99727,0.0,0.57064]
[1779875443253,54.66,75854.43,0.0,-0.99727,0.0,0.57087]
[1779875447283,54.66,75844.51,0.0,-0.99729,0.0,0.56657]
[1779875448287,54.66,75840.81,0.0,-0.9973,0.0,0.56497]
[1779875453323,54.66,75842.91,0.0,-0.99729,0.0,0.56588]
[1779875458357,54.66,75842.37,0.0,-0.99729,0.0,0.56564]
[1779875468435,54.66,75841.09,0.0,-0.9973,0.0,0.56509]
[1779875477520,54.66,75846.64,0.0,-0.99729,0.0,0.56749]
[1779875478509,54.66,75826.17,0.0,-0.99733,0.0,0.55869]
[1779875480520,54.66,75818.59,0.0,-0.99735,0.0,0.55546]
[1779875485555,54.66,75820.05,0.0,-0.99734,0.0,0.55608]
[1779875490590,54.66,75820.71,0.0,-0.99734,0.0,0.55636]
[1779875495636,54.66,75820.34,0.0,-0.99735,0.0,0.55561]
[1779875500706,54.66,75808.4,0.0,-0.99737,0.0,0.55056]
[1779875503726,54.66,75803.4,0.0,-0.99738,0.0,0.54845]
[1779875508761,54.66,75802.54,0.0,-0.99739,0.0,0.54809]
[1779875510775,54.66,75796.54,0.0,-0.9974,0.0,0.54558]
[1779875515810,54.66,75790.58,0.0,-0.99741,0.0,0.54309]
[1779875520844,54.66,75790.19,0.0,-0.99741,0.0,0.54293]
[1779875526888,54.66,75792.31,0.0,-0.99741,0.0,0.54381]
[1779875531923,54.66,75790.62,0.0,-0.99741,0.0,0.54311]
[1779875533936,54.66,75786.73,0.0,-0.99742,0.0,0.54149]
[1779875537966,54.66,75781.58,0.0,-0.99743,0.0,0.53935]
[1779875538971,54.66,75789.03,0.0,-0.99741,0.0,0.54244]
[1779875541992,54.66,75795.05,0.0,-0.9974,0.0,0.54495]
[1779875547028,54.66,75793.12,0.0,-0.99741,0.0,0.54415]
[1779875552063,54.66,75791.61,0.0,-0.99741,0.0,0.54294]
[1779875554087,54.66,75800.33,0.0,-0.99739,0.0,0.54658]
[1779875555084,54.66,75802.92,0.0,-0.99739,0.0,0.54767]
[1779875560120,54.66,75802.93,0.0,-0.99739,0.0,0.54768]
[1779875565154,54.66,75803.63,0.0,-0.99739,0.0,0.54797]
[1779875570190,54.66,75801.98,0.0,-0.99739,0.0,0.54728]
[1779875575224,54.66,75799.57,0.0,-0.99739,0.0,0.54627]
[1779875580262,54.66,75799.57,0.0,-0.99739,0.0,0.54627]
[1779875585294,54.66,75799.36,0.0,-0.9974,0.0,0.54618]
[1779875590329,54.66,75798.89,0.0,-0.9974,0.0,0.54598]
[1779875596371,54.66,75799.49,0.0,-0.9974,0.0,0.54623]
[1779875601405,54.66,75798.32,0.0,-0.9974,0.0,0.54574]
[1779875606440,54.66,75800.3,0.0,-0.99739,0.0,0.54657]
[1779875611476,54.66,75799.95,0.0,-0.9974,0.0,0.54584]
[1779875616511,54.66,75801.98,0.0,-0.99739,0.0,0.5467]
[1779875621546,54.66,75803.16,0.0,-0.99739,0.0,0.54719]
[1779875626581,54.66,75803.7,0.0,-0.99739,0.0,0.54742]
[1779875634636,54.66,75804.82,0.0,-0.99739,0.0,0.54789]
[1779875635644,54.66,75811.49,0.0,-0.99737,0.0,0.55069]
[1779875636650,54.66,75812.12,0.0,-0.99737,0.0,0.55096]
[1779875640678,54.66,75816.62,0.0,-0.99736,0.0,0.55286]
[1779875645715,54.66,75817.36,0.0,-0.99736,0.0,0.55318]
[1779875650749,54.66,75817.55,0.0,-0.99736,0.0,0.55326]
[1779875654777,54.66,75833.39,0.0,-0.99732,0.0,0.56]
[1779875659812,54.66,75834.39,0.0,-0.99732,0.0,0.56043]
[1779875664847,54.66,75836.11,0.0,-0.99732,0.0,0.56117]
[1779875669881,54.66,75835.55,0.0,-0.99732,0.0,0.56093]
[1779875674917,54.66,75834.86,0.0,-0.99732,0.0,0.56004]
[1779875679952,54.66,75835.08,0.0,-0.99732,0.0,0.56013]
[1779875684999,54.66,75835.74,0.0,-0.99732,0.0,0.56041]
[1779875690026,54.66,75835.57,0.0,-0.99732,0.0,0.56034]
[1779875695060,54.66,75835.74,0.0,-0.99732,0.0,0.56041]
[1779875700097,54.66,75835.5,0.0,-0.99732,0.0,0.56031]
[1779875702111,54.66,75827.98,0.0,-0.99734,0.0,0.5571]
[1779875709161,54.66,75827.41,0.0,-0.99734,0.0,0.55686]
[1779875711172,54.66,75822.29,0.0,-0.99735,0.0,0.55468]
[1779875716229,54.66,75829.0,0.0,-0.99734,0.0,0.55753]
[1779875719250,54.66,75829.0,0.0,-0.99734,0.0,0.55753]
[1779875724285,54.66,75827.78,0.0,-0.99734,0.0,0.55701]
[1779875729320,54.66,75827.78,0.0,-0.99734,0.0,0.55701]
[1779875734354,54.66,75824.81,0.0,-0.99735,0.0,0.55516]
[1779875740261,54.66,75823.48,0.0,-0.99735,0.0,0.5546]
[1779875745432,54.66,75821.92,0.0,-0.99735,0.0,0.55393]
[1779875751474,54.66,75822.42,0.0,-0.99735,0.0,0.55415]
[1779875756509,54.66,75826.76,0.0,-0.99734,0.0,0.55599]
[1779875758523,54.66,75820.35,0.0,-0.99736,0.0,0.55327]
[1779875761544,54.66,75817.89,0.0,-0.99736,0.0,0.55223]
[1779875762551,54.66,75811.16,0.0,-0.99738,0.0,0.54939]
[1779875763558,54.66,75809.54,0.0,-0.99738,0.0,0.54871]
[1779875768594,54.66,75811.12,0.0,-0.99738,0.0,0.54937]
[1779875774635,54.66,75807.85,0.0,-0.99739,0.0,0.548]
[1779875779671,54.66,75806.17,0.0,-0.99739,0.0,0.54729]
[1779875784707,54.66,75805.83,0.0,-0.99739,0.0,0.54715]
[1779875790612,54.66,75804.81,0.0,-0.99739,0.0,0.54672]
[1779875798804,54.66,75806.35,0.0,-0.99739,0.0,0.54678]
[1779875803841,54.66,75808.63,0.0,-0.99739,0.0,0.54774]
[1779875808875,54.66,75810.09,0.0,-0.99738,0.0,0.54835]
[1779875813909,54.66,75811.13,0.0,-0.99738,0.0,0.54879]
[1779875818944,54.66,75812.36,0.0,-0.99738,0.0,0.54931]
[1779875823980,54.66,75817.03,0.0,-0.99737,0.0,0.55128]
[1779875831032,54.66,75815.25,0.0,-0.99737,0.0,0.55053]
[1779875836068,54.66,75812.94,0.0,-0.99738,0.0,0.54955]
[1779875841103,54.66,75810.57,0.0,-0.99738,0.0,0.54856]
[1779875846138,54.66,75808.3,0.0,-0.99739,0.0,0.5476]
[1779875851173,54.66,75808.63,0.0,-0.99739,0.0,0.54716]
[1779875856208,54.66,75808.31,0.0,-0.99739,0.0,0.54702]
[1779875862256,54.66,75809.32,0.0,-0.99739,0.0,0.54745]
[1779875864267,54.66,75816.74,0.0,-0.99737,0.0,0.55057]
[1779875866280,54.66,75819.04,0.0,-0.99737,0.0,0.55154]
[1779875871314,54.66,75819.07,0.0,-0.99737,0.0,0.55156]
[1779875876354,54.66,75823.28,0.0,-0.99736,0.0,0.55334]
[1779875881387,54.66,75823.92,0.0,-0.99736,0.0,0.55361]
[1779875886424,54.66,75824.17,0.0,-0.99735,0.0,0.55371]
[1779875891462,54.66,75823.16,0.0,-0.99736,0.0,0.55329]
[1779875896498,54.66,75819.98,0.0,-0.99736,0.0,0.55194]
[1779875901534,54.66,75819.7,0.0,-0.99736,0.0,0.55182]
[1779875906569,54.66,75815.45,0.0,-0.99737,0.0,0.55003]
[1779875911604,54.66,75814.96,0.0,-0.99738,0.0,0.54924]
[1779875916639,54.66,75816.98,0.0,-0.99737,0.0,0.55009]
[1779875921674,54.66,75819.17,0.0,-0.99737,0.0,0.55101]
[1779875926709,54.66,75818.88,0.0,-0.99737,0.0,0.55089]
[1779875931744,54.66,75816.78,0.0,-0.99737,0.0,0.55]
[1779875940807,54.66,75816.51,0.0,-0.99737,0.0,0.54989]
[1779875945841,54.66,75816.04,0.0,-0.99738,0.0,0.54969]
[1779875950877,54.66,75821.46,0.0,-0.99736,0.0,0.55198]
[1779875955911,54.66,75822.62,0.0,-0.99736,0.0,0.55247]
[1779875960947,54.66,75824.41,0.0,-0.99736,0.0,0.55323]
[1779875967997,54.66,75825.74,0.0,-0.99735,0.0,0.55379]
[1779875973031,54.66,75827.38,0.0,-0.99735,0.0,0.5539]
[1779875981955,54.66,75827.96,0.0,-0.99735,0.0,0.55415]
[1779875988137,54.66,75826.56,0.0,-0.99735,0.0,0.55355]
[1779875993172,54.66,75822.53,0.0,-0.99736,0.0,0.55185]
[1779875995185,54.66,75820.55,0.0,-0.99737,0.0,0.55101]
[1779876000221,54.66,75822.26,0.0,-0.99736,0.0,0.55173]
[1779876005259,54.66,75824.96,0.0,-0.99736,0.0,0.55288]
[1779876010305,54.66,75826.3,0.0,-0.99736,0.0,0.55344]
[1779876015328,54.66,75827.71,0.0,-0.99735,0.0,0.55404]
[1779876020379,54.66,75827.63,0.0,-0.99735,0.0,0.55401]
[1779876021374,54.66,75818.94,0.0,-0.99737,0.0,0.55033]
[1779876022381,54.66,75807.16,0.0,-0.9974,0.0,0.54538]
[1779876027420,54.66,75805.65,0.0,-0.9974,0.0,0.54475]
[1779876032454,54.66,75807.23,0.0,-0.9974,0.0,0.54483]
[1779876037490,54.66,75808.78,0.0,-0.9974,0.0,0.54548]
[1779876043531,54.66,75810.11,0.0,-0.99739,0.0,0.54603]
[1779876048566,54.66,75810.28,0.0,-0.99739,0.0,0.54611]
[1779876053602,54.66,75810.06,0.0,-0.99739,0.0,0.54601]
[1779876058639,54.66,75810.42,0.0,-0.99739,0.0,0.54616]
[1779876065686,54.66,75810.22,0.0,-0.99739,0.0,0.54608]
[1779876072736,54.66,75808.46,0.0,-0.9974,0.0,0.54534]
[1779876077771,54.66,75803.51,0.0,-0.99741,0.0,0.54328]
[1779876082806,54.66,75801.12,0.0,-0.99741,0.0,0.54228]
[1779876090862,54.66,75799.99,0.0,-0.99742,0.0,0.54181]
[1779876099925,54.66,75798.22,0.0,-0.99742,0.0,0.54049]
[1779876104959,54.66,75795.83,0.0,-0.99743,0.0,0.5395]
[1779876109996,54.66,75795.95,0.0,-0.99743,0.0,0.53955]
[1779876112011,54.66,75803.23,0.0,-0.99741,0.0,0.54258]
[1779876117045,54.66,75804.3,0.0,-0.99741,0.0,0.54303]
[1779876122082,54.66,75803.04,0.0,-0.99741,0.0,0.5425]
[1779876127116,54.66,75805.64,0.0,-0.99741,0.0,0.54358]
[1779876133158,54.66,75804.82,0.0,-0.99741,0.0,0.54324]
[1779876138194,54.66,75805.91,0.0,-0.99741,0.0,0.5437]
[1779876145242,54.66,75806.06,0.0,-0.99741,0.0,0.54376]
[1779876151286,54.66,75804.57,0.0,-0.99741,0.0,0.54256]
[1779876156319,54.66,75806.85,0.0,-0.99741,0.0,0.54351]
[1779876158334,54.66,75796.42,0.0,-0.99743,0.0,0.53917]
[1779876159341,54.66,75792.83,0.0,-0.99744,0.0,0.53768]
[1779876165383,54.66,75791.41,0.0,-0.99744,0.0,0.5371]
[1779876170418,54.66,75789.29,0.0,-0.99744,0.0,0.53622]
[1779876175453,54.66,75788.58,0.0,-0.99745,0.0,0.53593]
[1779876180488,54.66,75791.34,0.0,-0.99744,0.0,0.53707]
[1779876186529,54.66,75792.34,0.0,-0.99744,0.0,0.53748]
[1779876191565,54.66,75790.74,0.0,-0.99744,0.0,0.53682]
[1779876196603,54.66,75788.65,0.0,-0.99745,0.0,0.53596]
[1779876203653,54.66,75787.16,0.0,-0.99745,0.0,0.53534]
[1779876208688,54.66,75786.24,0.0,-0.99745,0.0,0.53496]
[1779876213722,54.66,75785.21,0.0,-0.99746,0.0,0.53397]
[1779876218757,54.66,75785.78,0.0,-0.99745,0.0,0.5342]
[1779876223794,54.66,75786.42,0.0,-0.99745,0.0,0.53447]
[1779876228829,54.66,75787.38,0.0,-0.99745,0.0,0.53486]
[1779876233863,54.66,75788.33,0.0,-0.99745,0.0,0.53525]
[1779876238899,54.66,75791.39,0.0,-0.99744,0.0,0.53652]
[1779876243934,54.66,75785.98,0.0,-0.99745,0.0,0.53429]
[1779876249984,54.66,75786.2,0.0,-0.99745,0.0,0.53438]
[1779876255018,54.66,75786.16,0.0,-0.99745,0.0,0.53436]
[1779876257032,54.66,75792.48,0.0,-0.99744,0.0,0.53697]
[1779876258038,54.66,75792.78,0.0,-0.99744,0.0,0.53709]
[1779876263927,54.66,75795.59,0.0,-0.99743,0.0,0.53825]
[1779876269114,54.66,75797.49,0.0,-0.99743,0.0,0.53904]
[1779876274149,54.66,75798.04,0.0,-0.99743,0.0,0.53869]
[1779876279184,54.66,75799.08,0.0,-0.99743,0.0,0.53912]
[1779876280194,54.66,75809.99,0.0,-0.9974,0.0,0.54366]
[1779876281199,54.66,75813.21,0.0,-0.9974,0.0,0.54501]
[1779876282206,54.66,75806.47,0.0,-0.99741,0.0,0.54219]
[1779876284072,54.66,75807.03,0.0,-0.99741,0.0,0.54243]
[1779876289255,54.66,75811.6,0.0,-0.9974,0.0,0.54434]
[1779876294290,54.66,75813.22,0.0,-0.9974,0.0,0.54501]
[1779876300332,54.66,75814.65,0.0,-0.99739,0.0,0.54561]
[1779876309396,54.66,75816.48,0.0,-0.99739,0.0,0.54638]
[1779876320470,54.66,75818.33,0.0,-0.99739,0.0,0.54716]
[1779876325508,54.66,75820.19,0.0,-0.99738,0.0,0.54794]
[1779876333564,54.66,75820.57,0.0,-0.99738,0.0,0.54751]
[1779876335578,54.66,75816.18,0.0,-0.99739,0.0,0.54567]
[1779876340614,54.66,75816.48,0.0,-0.99739,0.0,0.5458]
[1779876349677,54.66,75816.14,0.0,-0.99739,0.0,0.54565]
[1779876355719,54.66,75818.28,0.0,-0.99739,0.0,0.54655]
[1779876360755,54.66,75817.15,0.0,-0.99739,0.0,0.54608]
[1779876365794,54.66,75821.9,0.0,-0.99738,0.0,0.54807]
[1779876370825,54.66,75824.93,0.0,-0.99738,0.0,0.54935]
[1779876375861,54.66,75826.35,0.0,-0.99737,0.0,0.54995]
[1779876381903,54.66,75826.24,0.0,-0.99737,0.0,0.5499]
[1779876385932,54.66,75821.17,0.0,-0.99738,0.0,0.54777]
[1779876390967,54.66,75820.05,0.0,-0.99739,0.0,0.54729]
[1779876396002,54.66,75818.92,0.0,-0.99739,0.0,0.54624]
[1779876401039,54.66,75818.74,0.0,-0.99739,0.0,0.54616]
[1779876407081,54.66,75818.55,0.0,-0.99739,0.0,0.54608]
[1779876413127,54.66,75819.86,0.0,-0.99739,0.0,0.54663]
[1779876418162,54.66,75818.93,0.0,-0.99739,0.0,0.54624]
[1779876423197,54.66,75816.2,0.0,-0.9974,0.0,0.5451]
[1779876431252,54.66,75815.55,0.0,-0.9974,0.0,0.54483]
[1779876439310,54.66,75815.09,0.0,-0.9974,0.0,0.54463]
[1779876445199,54.66,75815.58,0.0,-0.9974,0.0,0.54484]
[1779876452398,54.66,75815.58,0.0,-0.9974,0.0,0.54426]
[1779876462472,54.66,75814.41,0.0,-0.9974,0.0,0.54377]
[1779876469520,54.66,75814.17,0.0,-0.9974,0.0,0.54367]
[1779876475409,54.66,75817.32,0.0,-0.9974,0.0,0.54499]
[1779876480597,54.66,75815.64,0.0,-0.9974,0.0,0.54428]
[1779876487645,54.66,75813.83,0.0,-0.9974,0.0,0.54353]
[1779876492681,54.66,75814.18,0.0,-0.9974,0.0,0.54367]
[1779876495702,54.66,75822.2,0.0,-0.99739,0.0,0.54703]
[1779876496711,54.66,75822.46,0.0,-0.99739,0.0,0.54714]
[1779876501744,54.66,75825.87,0.0,-0.99738,0.0,0.54857]
[1779876506780,54.66,75826.83,0.0,-0.99738,0.0,0.54898]
[1779876511814,54.66,75827.89,0.0,-0.99738,0.0,0.54884]
[1779876516850,54.66,75827.68,0.0,-0.99738,0.0,0.54875]
[1779876521885,54.66,75826.93,0.0,-0.99738,0.0,0.54844]
[1779876526920,54.66,75830.01,0.0,-0.99737,0.0,0.54973]
[1779876532963,54.66,75826.72,0.0,-0.99738,0.0,0.54835]
[1779876537997,54.66,75826.21,0.0,-0.99738,0.0,0.54813]
[1779876543034,54.66,75822.55,0.0,-0.99739,0.0,0.5466]
[1779876548070,54.66,75818.23,0.0,-0.9974,0.0,0.54479]
[1779876550083,54.66,75811.67,0.0,-0.99741,0.0,0.54205]
[1779876555971,54.66,75812.98,0.0,-0.99741,0.0,0.54259]
[1779876564182,54.66,75814.31,0.0,-0.99741,0.0,0.54315]
[1779876573244,54.66,75814.78,0.0,-0.99741,0.0,0.54276]
[1779876577271,54.66,75825.93,0.0,-0.99738,0.0,0.54743]
[1779876578284,54.66,75827.19,0.0,-0.99738,0.0,0.54796]
[1779876583315,54.66,75824.81,0.0,-0.99739,0.0,0.54696]
[1779876586335,54.66,75814.79,0.0,-0.99741,0.0,0.54277]
[1779876587343,54.66,75811.57,0.0,-0.99742,0.0,0.54143]
[1779876588351,54.66,75802.91,0.0,-0.99743,0.0,0.53783]
[1779876589357,54.66,75800.7,0.0,-0.99744,0.0,0.53692]
[1779876591370,54.66,75794.58,0.0,-0.99745,0.0,0.53439]
[1779876596405,54.66,75796.05,0.0,-0.99745,0.0,0.535]
[1779876601442,54.66,75794.02,0.0,-0.99745,0.0,0.53416]
[1779876606477,54.66,75794.37,0.0,-0.99745,0.0,0.5343]
[1779876611510,54.66,75793.53,0.0,-0.99745,0.0,0.53396]
[1779876616544,54.66,75790.12,0.0,-0.99746,0.0,0.53256]
[1779876621581,54.66,75789.17,0.0,-0.99746,0.0,0.53217]
[1779876626617,54.66,75790.47,0.0,-0.99746,0.0,0.5327]
[1779876632659,54.66,75791.39,0.0,-0.99746,0.0,0.53251]
[1779876637693,54.66,75792.01,0.0,-0.99746,0.0,0.53276]
[1779876642727,54.66,75788.18,0.0,-0.99747,0.0,0.53119]
[1779876652798,54.66,75787.79,0.0,-0.99747,0.0,0.53103]
[1779876657833,54.66,75788.09,0.0,-0.99747,0.0,0.53115]
[1779876662868,54.66,75788.86,0.0,-0.99747,0.0,0.53147]
[1779876667905,54.66,75788.63,0.0,-0.99747,0.0,0.53138]
[1779876675960,54.66,75789.26,0.0,-0.99747,0.0,0.53163]
[1779876680997,54.66,75789.88,0.0,-0.99746,0.0,0.53189]
[1779876686890,54.66,75788.84,0.0,-0.99747,0.0,0.53146]
[1779876693079,54.66,75788.84,0.0,-0.99747,0.0,0.53089]
[1779876699121,54.66,75785.12,0.0,-0.99748,0.0,0.52937]
[1779876706170,54.66,75784.02,0.0,-0.99748,0.0,0.52892]
[1779876711205,54.66,75782.14,0.0,-0.99748,0.0,0.52815]
[1779876716240,54.66,75781.32,0.0,-0.99749,0.0,0.52782]
[1779876721275,54.66,75780.82,0.0,-0.99749,0.0,0.52762]
[1779876727174,54.66,75781.26,0.0,-0.99749,0.0,0.5278]
[1779876732352,54.66,75781.09,0.0,-0.99749,0.0,0.52773]
[1779876737387,54.66,75780.07,0.0,-0.99749,0.0,0.52731]
[1779876742422,54.66,75780.04,0.0,-0.99749,0.0,0.5273]
[1779876749473,54.66,75779.13,0.0,-0.99749,0.0,0.52693]
[1779876754508,54.66,75777.83,0.0,-0.9975,0.0,0.52583]
[1779876762564,54.66,75777.87,0.0,-0.9975,0.0,0.52585]
[1779876768605,54.66,75777.42,0.0,-0.9975,0.0,0.52567]
[1779876777524,54.66,75777.44,0.0,-0.9975,0.0,0.52568]
[1779876782702,54.66,75777.44,0.0,-0.9975,0.0,0.52568]
[1779876789755,54.66,75777.24,0.0,-0.9975,0.0,0.52559]
[1779876794791,54.66,75775.53,0.0,-0.9975,0.0,0.5249]
[1779876799825,54.66,75775.43,0.0,-0.9975,0.0,0.52486]
[1779876804867,54.66,75775.69,0.0,-0.9975,0.0,0.52497]
[1779876813929,54.66,75775.84,0.0,-0.9975,0.0,0.52446]
[1779876816950,54.66,75783.13,0.0,-0.99749,0.0,0.52742]
[1779876819970,54.66,75787.11,0.0,-0.99748,0.0,0.52905]
[1779876825011,54.66,75789.56,0.0,-0.99747,0.0,0.53005]
[1779876830042,54.66,75791.57,0.0,-0.99747,0.0,0.53087]
[1779876835075,54.66,75793.0,0.0,-0.99747,0.0,0.53145]
[1779876841119,54.66,75793.44,0.0,-0.99746,0.0,0.53164]
[1779876843131,54.66,75798.78,0.0,-0.99745,0.0,0.53383]
[1779876849173,54.66,75801.61,0.0,-0.99745,0.0,0.53499]
[1779876854209,54.66,75811.83,0.0,-0.99743,0.0,0.53922]
[1779876858236,54.66,75817.76,0.0,-0.99741,0.0,0.54169]
[1779876862264,54.66,75823.77,0.0,-0.9974,0.0,0.5442]
[1779876867300,54.66,75827.29,0.0,-0.99739,0.0,0.54567]
[1779876872333,54.66,75830.06,0.0,-0.99739,0.0,0.54625]
[1779876876364,54.66,75836.44,0.0,-0.99737,0.0,0.54893]
[1779876881399,54.66,75842.01,0.0,-0.99736,0.0,0.55128]
[1779876883413,54.66,75848.04,0.0,-0.99735,0.0,0.55384]
[1779876888451,54.66,75852.45,0.0,-0.99734,0.0,0.55572]
[1779876893483,54.66,75858.85,0.0,-0.99733,0.0,0.55845]
[1779876898518,54.66,75861.64,0.0,-0.99732,0.0,0.55964]
[1779876902548,54.66,75854.85,0.0,-0.99733,0.0,0.55674]
[1779876903554,54.66,75853.78,0.0,-0.99734,0.0,0.55628]
[1779876908589,54.66,75856.01,0.0,-0.99733,0.0,0.55723]
[1779876914634,54.66,75856.19,0.0,-0.99733,0.0,0.55731]
[1779876920672,54.66,75853.77,0.0,-0.99734,0.0,0.55628]
[1779876922687,54.66,75847.82,0.0,-0.99735,0.0,0.55375]
[1779876923694,54.66,75846.33,0.0,-0.99735,0.0,0.55311]
[1779876931751,54.66,75845.96,0.0,-0.99736,0.0,0.55237]
[1779876938656,54.66,75845.53,0.0,-0.99736,0.0,0.55219]
[1779876948726,54.66,75845.26,0.0,-0.99736,0.0,0.55207]
[1779876953905,54.66,75847.78,0.0,-0.99735,0.0,0.55314]
[1779876958939,54.66,75848.35,0.0,-0.99735,0.0,0.55338]
[1779876965988,54.66,75850.01,0.0,-0.99735,0.0,0.55409]
[1779876971022,54.66,75852.68,0.0,-0.99734,0.0,0.55522]
[1779876976058,54.66,75853.95,0.0,-0.99734,0.0,0.55576]
[1779876982102,54.66,75857.02,0.0,-0.99733,0.0,0.55707]
[1779876987136,54.66,75855.46,0.0,-0.99734,0.0,0.55641]
[1779876992170,54.66,75855.16,0.0,-0.99734,0.0,0.55569]
[1779876997206,54.66,75859.23,0.0,-0.99733,0.0,0.55742]
[1779877002242,54.66,75863.76,0.0,-0.99732,0.0,0.55936]
[1779877004255,54.66,75869.71,0.0,-0.99731,0.0,0.56192]
[1779877005263,54.66,75871.54,0.0,-0.9973,0.0,0.5627]
[1779877010298,54.66,75875.22,0.0,-0.99729,0.0,0.56429]
[1779877012313,54.66,75881.39,0.0,-0.99728,0.0,0.56696]
[1779877017347,54.66,75882.17,0.0,-0.99728,0.0,0.5673]
[1779877022382,54.66,75887.26,0.0,-0.99727,0.0,0.56951]
[1779877026410,54.66,75893.69,0.0,-0.99725,0.0,0.57231]
[1779877031446,54.66,75894.02,0.0,-0.99725,0.0,0.57246]
[1779877036481,54.66,75892.97,0.0,-0.99725,0.0,0.572]
[1779877041516,54.66,75893.73,0.0,-0.99725,0.0,0.57233]
[1779877046550,54.66,75898.24,0.0,-0.99724,0.0,0.5743]
[1779877051585,54.66,75900.6,0.0,-0.99724,0.0,0.57473]
[1779877059512,54.66,75902.79,0.0,-0.99723,0.0,0.57569]
[1779877063669,54.66,75909.19,0.0,-0.99722,0.0,0.57851]
[1779877068704,54.66,75905.67,0.0,-0.99723,0.0,0.57696]
[1779877073747,54.66,75905.0,0.0,-0.99723,0.0,0.57666]
[1779877076768,54.66,75896.71,0.0,-0.99725,0.0,0.57303]
[1779877081803,54.66,75894.67,0.0,-0.99725,0.0,0.57213]
[1779877086838,54.66,75893.91,0.0,-0.99725,0.0,0.5718]
[1779877091873,54.66,75893.17,0.0,-0.99726,0.0,0.57148]
[1779877096908,54.66,75890.81,0.0,-0.99726,0.0,0.57045]
[1779877102952,54.66,75890.31,0.0,-0.99726,0.0,0.57023]
[1779877109867,54.66,75890.66,0.0,-0.99726,0.0,0.57039]
[1779877116046,54.66,75888.94,0.0,-0.99727,0.0,0.56903]
[1779877121082,54.66,75890.23,0.0,-0.99727,0.0,0.56959]
[1779877126116,54.66,75887.67,0.0,-0.99727,0.0,0.56848]
[1779877127124,54.66,75876.8,0.0,-0.9973,0.0,0.56378]
[1779877128131,54.66,75877.14,0.0,-0.9973,0.0,0.56392]
[1779877129137,54.66,75871.7,0.0,-0.99731,0.0,0.56158]
[1779877130145,54.66,75871.55,0.0,-0.99731,0.0,0.56151]
[1779877133166,54.66,75868.73,0.0,-0.99731,0.0,0.5603]
[1779877138200,54.66,75869.77,0.0,-0.99731,0.0,0.56075]
[1779877143236,54.66,75872.62,0.0,-0.99731,0.0,0.56198]
[1779877148271,54.66,75873.95,0.0,-0.9973,0.0,0.56255]
[1779877151291,54.66,75880.42,0.0,-0.99729,0.0,0.56534]
[1779877153306,54.66,75885.59,0.0,-0.99728,0.0,0.56758]
[1779877154313,54.66,75891.42,0.0,-0.99726,0.0,0.57011]
[1779877159348,54.66,75889.65,0.0,-0.99727,0.0,0.56934]
[1779877164383,54.66,75888.16,0.0,-0.99727,0.0,0.56869]
[1779877167404,54.66,75878.61,0.0,-0.99729,0.0,0.56456]
[1779877172439,54.66,75877.04,0.0,-0.9973,0.0,0.56328]
[1779877177474,54.66,75877.53,0.0,-0.9973,0.0,0.56349]
[1779877178481,54.66,75884.62,0.0,-0.99728,0.0,0.56656]
[1779877183521,54.66,75886.81,0.0,-0.99728,0.0,0.56751]
[1779877188556,54.66,75886.87,0.0,-0.99728,0.0,0.56753]
[1779877193591,54.66,75885.21,0.0,-0.99728,0.0,0.56681]
[1779877198626,54.66,75884.43,0.0,-0.99728,0.0,0.56647]
[1779877203667,54.66,75880.05,0.0,-0.99729,0.0,0.56458]
[1779877204673,54.66,75874.05,0.0,-0.99731,0.0,0.56199]
[1779877205681,54.66,75867.27,0.0,-0.99732,0.0,0.55908]
[1779877210715,54.66,75865.38,0.0,-0.99732,0.0,0.55827]
[1779877215749,54.66,75868.13,0.0,-0.99732,0.0,0.55945]
[1779877220784,54.66,75875.03,0.0,-0.9973,0.0,0.56242]
[1779877225818,54.66,75876.2,0.0,-0.9973,0.0,0.56292]
[1779877230856,54.66,75882.63,0.0,-0.99729,0.0,0.5657]
[1779877232870,54.66,75887.76,0.0,-0.99728,0.0,0.56732]
[1779877237903,54.66,75887.08,0.0,-0.99728,0.0,0.56702]
[1779877242938,54.66,75886.51,0.0,-0.99728,0.0,0.56678]
[1779877249986,54.66,75886.2,0.0,-0.99728,0.0,0.56664]
[1779877255023,54.66,75881.24,0.0,-0.99729,0.0,0.56449]
[1779877260058,54.66,75881.54,0.0,-0.99729,0.0,0.56462]
[1779877265095,54.66,75881.94,0.0,-0.99729,0.0,0.5648]
[1779877269122,54.66,75872.47,0.0,-0.99731,0.0,0.56072]
[1779877270129,54.66,75869.96,0.0,-0.99732,0.0,0.55964]
[1779877275164,54.66,75870.35,0.0,-0.99732,0.0,0.55981]
[1779877281081,54.66,75869.15,0.0,-0.99732,0.0,0.55929]
[1779877291151,54.66,75872.84,0.0,-0.99731,0.0,0.56028]
[1779877296318,54.66,75875.95,0.0,-0.99731,0.0,0.56162]
[1779877301353,54.66,75874.55,0.0,-0.99731,0.0,0.56102]
[1779877306392,54.66,75870.14,0.0,-0.99732,0.0,0.55912]
[1779877311423,54.66,75871.22,0.0,-0.99732,0.0,0.55959]
[1779877320486,54.66,75872.36,0.0,-0.99731,0.0,0.56007]
[1779877325522,54.66,75874.88,0.0,-0.99731,0.0,0.56116]
[1779877330558,54.66,75875.79,0.0,-0.99731,0.0,0.56155]
[1779877335594,54.66,75875.88,0.0,-0.99731,0.0,0.56159]
[1779877341502,54.66,75876.69,0.0,-0.9973,0.0,0.56194]
[1779877346669,54.66,75877.54,0.0,-0.9973,0.0,0.5623]
[1779877352711,54.66,75878.28,0.0,-0.9973,0.0,0.56202]
[1779877357746,54.66,75881.04,0.0,-0.9973,0.0,0.56321]
[1779877368823,54.66,75880.91,0.0,-0.9973,0.0,0.56316]
[1779877370838,54.66,75887.53,0.0,-0.99728,0.0,0.56602]
[1779877375872,54.66,75887.65,0.0,-0.99728,0.0,0.56607]
[1779877380909,54.66,75885.96,0.0,-0.99729,0.0,0.56534]
[1779877385941,54.66,75883.97,0.0,-0.99729,0.0,0.56448]
[1779877390977,54.66,75881.22,0.0,-0.9973,0.0,0.56329]
[1779877398027,54.66,75882.45,0.0,-0.99729,0.0,0.56382]
[1779877403065,54.66,75883.03,0.0,-0.99729,0.0,0.56407]
[1779877408096,54.66,75886.62,0.0,-0.99729,0.0,0.56562]
[1779877416153,54.66,75886.43,0.0,-0.99729,0.0,0.56494]
[1779877419174,54.66,75891.85,0.0,-0.99728,0.0,0.56729]
[1779877424209,54.66,75893.65,0.0,-0.99727,0.0,0.56807]
[1779877428238,54.66,75904.58,0.0,-0.99725,0.0,0.57283]
[1779877429245,54.66,75908.76,0.0,-0.99724,0.0,0.57466]
[1779877433273,54.66,75912.12,0.0,-0.99723,0.0,0.57614]
[1779877438308,54.66,75912.55,0.0,-0.99723,0.0,0.57633]
[1779877443342,54.66,75912.71,0.0,-0.99723,0.0,0.5764]
[1779877448377,54.66,75912.35,0.0,-0.99723,0.0,0.57624]
[1779877454419,54.66,75913.32,0.0,-0.99723,0.0,0.57667]
[1779877459454,54.66,75908.57,0.0,-0.99724,0.0,0.57458]
[1779877464490,54.66,75909.28,0.0,-0.99724,0.0,0.57489]
[1779877466504,54.66,75914.85,0.0,-0.99722,0.0,0.57734]
[1779877471539,54.66,75914.29,0.0,-0.99723,0.0,0.57649]
[1779877476573,54.66,75911.97,0.0,-0.99723,0.0,0.57547]
[1779877481608,54.66,75911.84,0.0,-0.99723,0.0,0.57541]
[1779877486645,54.66,75912.51,0.0,-0.99723,0.0,0.5757]
[1779877491678,54.66,75917.26,0.0,-0.99722,0.0,0.57779]
[1779877497720,54.66,75919.46,0.0,-0.99722,0.0,0.57876]
[1779877502770,54.66,75916.96,0.0,-0.99722,0.0,0.57766]
[1779877508799,54.66,75918.4,0.0,-0.99722,0.0,0.5783]
[1779877513834,54.66,75919.37,0.0,-0.99722,0.0,0.57872]
[1779877518872,54.66,75919.7,0.0,-0.99722,0.0,0.57887]
[1779877523907,54.66,75924.2,0.0,-0.9972,0.0,0.58086]
[1779877529949,54.66,75923.1,0.0,-0.99721,0.0,0.58037]
[1779877534985,54.66,75924.16,0.0,-0.99721,0.0,0.58023]
[1779877536999,54.66,75928.99,0.0,-0.9972,0.0,0.58237]
[1779877542035,54.66,75927.2,0.0,-0.9972,0.0,0.58158]
[1779877547069,54.66,75928.22,0.0,-0.9972,0.0,0.58203]
[1779877553125,54.66,75926.41,0.0,-0.9972,0.0,0.58122]
[1779877558147,54.66,75925.61,0.0,-0.9972,0.0,0.58087]
[1779877563197,54.66,75923.2,0.0,-0.99721,0.0,0.5798]
[1779877568218,54.66,75925.86,0.0,-0.9972,0.0,0.58098]
[1779877573304,54.66,75926.67,0.0,-0.9972,0.0,0.58134]
[1779877579296,54.66,75925.34,0.0,-0.99721,0.0,0.58075]
[1779877586345,54.66,75924.88,0.0,-0.99721,0.0,0.58055]
[1779877591380,54.66,75926.31,0.0,-0.99721,0.0,0.58057]
[1779877596418,54.66,75924.55,0.0,-0.99721,0.0,0.57979]
[1779877601451,54.66,75923.44,0.0,-0.99721,0.0,0.5793]
[1779877606485,54.66,75927.71,0.0,-0.9972,0.0,0.58119]
[1779877611521,54.66,75929.7,0.0,-0.9972,0.0,0.58207]
[1779877616556,54.66,75928.66,0.0,-0.9972,0.0,0.58161]
[1779877621591,54.66,75925.41,0.0,-0.99721,0.0,0.58017]
[1779877626625,54.66,75927.35,0.0,-0.9972,0.0,0.58103]
[1779877631661,54.66,75928.93,0.0,-0.9972,0.0,0.58173]
[1779877636697,54.66,75926.8,0.0,-0.9972,0.0,0.58078]
[1779877641734,54.66,75927.49,0.0,-0.9972,0.0,0.58109]
[1779877646770,54.66,75925.13,0.0,-0.99721,0.0,0.58005]
[1779877651805,54.66,75924.64,0.0,-0.99721,0.0,0.57922]
[1779877656840,54.66,75921.61,0.0,-0.99722,0.0,0.57788]
[1779877657847,54.66,75916.05,0.0,-0.99723,0.0,0.57543]
[1779877662882,54.66,75917.98,0.0,-0.99723,0.0,0.57628]
[1779877667918,54.66,75917.85,0.0,-0.99723,0.0,0.57622]
[1779877672952,54.66,75917.99,0.0,-0.99723,0.0,0.57628]
[1779877677988,54.66,75920.73,0.0,-0.99722,0.0,0.57749]
[1779877682015,54.66,75907.25,0.0,-0.99725,0.0,0.57158]
[1779877687051,54.66,75906.39,0.0,-0.99725,0.0,0.5712]
[1779877694099,54.66,75909.2,0.0,-0.99725,0.0,0.57243]
[1779877700141,54.66,75911.06,0.0,-0.99724,0.0,0.57324]
[1779877705235,54.66,75910.08,0.0,-0.99725,0.0,0.57281]
[1779877710211,54.66,75905.52,0.0,-0.99726,0.0,0.57082]
[1779877715305,54.66,75904.94,0.0,-0.99726,0.0,0.56996]
[1779877721288,54.66,75909.66,0.0,-0.99725,0.0,0.57202]
[1779877728337,54.66,75912.16,0.0,-0.99724,0.0,0.57312]
[1779877733373,54.66,75914.44,0.0,-0.99724,0.0,0.57412]
[1779877738409,54.66,75917.76,0.0,-0.99723,0.0,0.57557]
[1779877744450,54.66,75918.67,0.0,-0.99723,0.0,0.57597]
[1779877749486,54.66,75922.41,0.0,-0.99722,0.0,0.57762]
[1779877754524,54.66,75923.96,0.0,-0.99722,0.0,0.5783]
[1779877761568,54.66,75924.84,0.0,-0.99721,0.0,0.57869]
[1779877766603,54.66,75925.78,0.0,-0.99721,0.0,0.57911]
[1779877772645,54.66,75925.89,0.0,-0.99722,0.0,0.57854]
[1779877774659,54.66,75933.8,0.0,-0.9972,0.0,0.58205]
[1779877775667,54.66,75933.95,0.0,-0.9972,0.0,0.58211]
[1779877780700,54.66,75933.62,0.0,-0.9972,0.0,0.58197]
[1779877786816,54.66,75930.16,0.0,-0.99721,0.0,0.58043]
[1779877789789,54.66,75914.75,0.0,-0.99724,0.0,0.57364]
[1779877790771,54.66,75914.75,0.0,-0.99724,0.0,0.57364]
[1779877791778,54.66,75915.24,0.0,-0.99724,0.0,0.57386]
[1779877796886,54.66,75910.87,0.0,-0.99725,0.0,0.57195]
[1779877806959,54.66,75910.75,0.0,-0.99725,0.0,0.57189]
[1779877809923,54.66,75917.04,0.0,-0.99724,0.0,0.57465]
[1779877810930,54.66,75924.01,0.0,-0.99722,0.0,0.57771]
[1779877812944,54.66,75923.65,0.0,-0.99722,0.0,0.57756]
[1779877817980,54.66,75926.11,0.0,-0.99721,0.0,0.57864]
[1779877826037,54.66,75926.13,0.0,-0.99721,0.0,0.57865]
[1779877831074,54.66,75922.72,0.0,-0.99723,0.0,0.57654]
[1779877836106,54.66,75920.74,0.0,-0.99723,0.0,0.57566]
[1779877841141,54.66,75920.45,0.0,-0.99723,0.0,0.57554]
[1779877846176,54.66,75913.62,0.0,-0.99725,0.0,0.57254]
[1779877847238,54.66,75908.83,0.0,-0.99726,0.0,0.57045]
[1779877853225,54.66,75910.32,0.0,-0.99725,0.0,0.5711]
[1779877858260,54.66,75913.14,0.0,-0.99725,0.0,0.57233]
[1779877863350,54.66,75910.04,0.0,-0.99725,0.0,0.57098]
[1779877869337,54.66,75908.88,0.0,-0.99726,0.0,0.57047]
[1779877874372,54.66,75911.15,0.0,-0.99725,0.0,0.57146]
[1779877879407,54.66,75911.0,0.0,-0.99725,0.0,0.5714]
[1779877884442,54.66,75911.06,0.0,-0.99725,0.0,0.57142]
[1779877889477,54.66,75910.61,0.0,-0.99725,0.0,0.57123]
[1779877894512,54.66,75908.99,0.0,-0.99726,0.0,0.56991]
[1779877900553,54.66,75912.01,0.0,-0.99725,0.0,0.57123]
[1779877905589,54.66,75909.33,0.0,-0.99726,0.0,0.57006]
[1779877910625,54.66,75915.11,0.0,-0.99725,0.0,0.57259]
[1779877915659,54.66,75916.03,0.0,-0.99724,0.0,0.57299]
[1779877920694,54.66,75916.43,0.0,-0.99724,0.0,0.57316]
[1779877923789,54.66,75906.82,0.0,-0.99726,0.0,0.56897]
[1779877924723,54.66,75906.82,0.0,-0.99726,0.0,0.56897]
[1779877929758,54.66,75908.05,0.0,-0.99726,0.0,0.5695]
[1779877935799,54.66,75910.16,0.0,-0.99726,0.0,0.57042]
[1779877940835,54.66,75908.05,0.0,-0.99726,0.0,0.5695]
[1779877945870,54.66,75904.77,0.0,-0.99727,0.0,0.56808]
[1779877950906,54.66,75905.66,0.0,-0.99727,0.0,0.56846]
[1779877955941,54.66,75906.41,0.0,-0.99727,0.0,0.56819]
[1779877960977,54.66,75904.05,0.0,-0.99727,0.0,0.56716]
[1779877962992,54.66,75902.71,0.0,-0.99728,0.0,0.56658]
[1779877968027,54.66,75904.53,0.0,-0.99727,0.0,0.56737]
[1779877973062,54.66,75903.98,0.0,-0.99727,0.0,0.56713]
[1779877978097,54.66,75905.79,0.0,-0.99727,0.0,0.56792]
[1779877983131,54.66,75906.19,0.0,-0.99727,0.0,0.56809]
[1779877988167,54.66,75906.5,0.0,-0.99727,0.0,0.56823]
[1779877993202,54.66,75905.19,0.0,-0.99727,0.0,0.56766]
[1779877998237,54.66,75905.97,0.0,-0.99727,0.0,0.56799]
[1779878001258,54.66,75897.82,0.0,-0.99729,0.0,0.56446]
[1779878002267,54.66,75890.52,0.0,-0.9973,0.0,0.56131]
[1779878003274,54.66,75885.13,0.0,-0.99732,0.0,0.559]
[1779878007300,54.66,75881.79,0.0,-0.99732,0.0,0.55757]
[1779878009315,54.66,75876.72,0.0,-0.99734,0.0,0.5554]
[1779878014431,54.66,75877.96,0.0,-0.99734,0.0,0.55534]
[1779878019385,54.66,75871.64,0.0,-0.99735,0.0,0.55265]
[1779878024501,54.66,75867.45,0.0,-0.99736,0.0,0.55087]
[1779878030463,54.66,75867.35,0.0,-0.99736,0.0,0.55083]
[1779878036505,54.66,75866.83,0.0,-0.99736,0.0,0.55061]
[1779878041542,54.66,75866.8,0.0,-0.99736,0.0,0.5506]
[1779878046579,54.66,75866.44,0.0,-0.99736,0.0,0.55044]
[1779878048594,54.66,75861.34,0.0,-0.99737,0.0,0.54829]
[1779878053628,54.66,75857.15,0.0,-0.99738,0.0,0.54652]
[1779878058664,54.66,75852.49,0.0,-0.99739,0.0,0.54457]
[1779878059672,54.66,75834.65,0.0,-0.99743,0.0,0.53713]
[1779878060679,54.66,75824.98,0.0,-0.99745,0.0,0.53314]
[1779878063700,54.66,75833.8,0.0,-0.99743,0.0,0.53678]
[1779878068734,54.66,75831.02,0.0,-0.99744,0.0,0.53563]
[1779878073769,54.66,75829.68,0.0,-0.99744,0.0,0.5345]
[1779878078804,54.66,75827.16,0.0,-0.99745,0.0,0.53346]
[1779878083839,54.66,75826.39,0.0,-0.99745,0.0,0.53314]
[1779878088876,54.66,75826.32,0.0,-0.99745,0.0,0.53311]
[1779878090889,54.66,75821.03,0.0,-0.99746,0.0,0.53094]
[1779878095925,54.66,75821.41,0.0,-0.99746,0.0,0.5311]
[1779878101966,54.66,75819.47,0.0,-0.99747,0.0,0.5303]
[1779878107003,54.66,75820.21,0.0,-0.99746,0.0,0.5306]
[1779878112039,54.66,75817.14,0.0,-0.99747,0.0,0.52935]
[1779878117073,54.66,75816.6,0.0,-0.99747,0.0,0.52913]
[1779878122107,54.66,75818.21,0.0,-0.99747,0.0,0.52978]
[1779878127148,54.66,75822.14,0.0,-0.99746,0.0,0.5314]
[1779878132178,54.66,75827.15,0.0,-0.99745,0.0,0.53288]
[1779878137213,54.66,75824.94,0.0,-0.99746,0.0,0.53197]
[1779878142249,54.66,75823.8,0.0,-0.99746,0.0,0.5315]
[1779878147284,54.66,75824.36,0.0,-0.99746,0.0,0.53173]
[1779878154334,54.66,75824.35,0.0,-0.99746,0.0,0.53173]
[1779878159371,54.66,75823.43,0.0,-0.99746,0.0,0.53135]
[1779878164406,54.66,75822.63,0.0,-0.99746,0.0,0.53102]
[1779878170450,54.66,75820.77,0.0,-0.99747,0.0,0.53026]
[1779878173481,54.66,75826.29,0.0,-0.99745,0.0,0.53253]
[1779878175588,54.66,75832.98,0.0,-0.99744,0.0,0.53529]
[1779878181529,54.66,75837.21,0.0,-0.99743,0.0,0.53704]
[1779878186564,54.66,75839.99,0.0,-0.99742,0.0,0.53819]
[1779878194621,54.66,75840.69,0.0,-0.99743,0.0,0.5379]
[1779878199656,54.66,75844.47,0.0,-0.99742,0.0,0.53947]
[1779878205802,54.66,75845.41,0.0,-0.99742,0.0,0.53986]
[1779878207712,54.66,75838.13,0.0,-0.99743,0.0,0.53684]
[1779878212747,54.66,75838.82,0.0,-0.99743,0.0,0.53713]
[1779878217782,54.66,75836.34,0.0,-0.99743,0.0,0.5361]
[1779878222817,54.66,75834.97,0.0,-0.99744,0.0,0.53553]
[1779878228862,54.66,75834.24,0.0,-0.99744,0.0,0.53523]
[1779878233894,54.66,75834.12,0.0,-0.99744,0.0,0.53518]
[1779878239935,54.66,75832.31,0.0,-0.99744,0.0,0.53443]
[1779878244971,54.66,75834.47,0.0,-0.99744,0.0,0.53533]
[1779878250011,54.66,75830.4,0.0,-0.99745,0.0,0.53365]
[1779878252019,54.66,75825.93,0.0,-0.99746,0.0,0.53123]
[1779878257055,54.66,75824.69,0.0,-0.99746,0.0,0.53072]
[1779878262090,54.66,75825.2,0.0,-0.99746,0.0,0.53093]
[1779878267126,54.66,75829.07,0.0,-0.99745,0.0,0.53252]
[1779878269140,54.66,75830.15,0.0,-0.99745,0.0,0.53297]
[1779878274173,54.66,75830.52,0.0,-0.99745,0.0,0.53312]
[1779878279209,54.66,75829.12,0.0,-0.99745,0.0,0.53254]
[1779878285251,54.66,75828.61,0.0,-0.99745,0.0,0.53233]
[1779878296443,54.66,75826.09,0.0,-0.99746,0.0,0.5313]
[1779878303380,54.66,75824.96,0.0,-0.99746,0.0,0.53083]
[1779878308417,54.66,75825.22,0.0,-0.99746,0.0,0.53094]
[1779878316582,54.66,75825.44,0.0,-0.99746,0.0,0.53046]
[1779878322514,54.66,75826.24,0.0,-0.99746,0.0,0.53079]
[1779878327550,54.66,75828.67,0.0,-0.99746,0.0,0.53178]
[1779878329563,54.66,75813.66,0.0,-0.99749,0.0,0.52565]
[1779878330570,54.66,75810.06,0.0,-0.9975,0.0,0.52418]
[1779878332584,54.66,75809.03,0.0,-0.9975,0.0,0.52376]
[1779878337620,54.66,75810.53,0.0,-0.9975,0.0,0.52437]
[1779878343661,54.66,75811.42,0.0,-0.99749,0.0,0.52473]
[1779878348696,54.66,75812.61,0.0,-0.99749,0.0,0.52522]
[1779878353730,54.66,75812.36,0.0,-0.99749,0.0,0.52512]
[1779878358768,54.66,75797.46,0.0,-0.99752,0.0,0.51909]
[1779878359774,54.66,75792.05,0.0,-0.99753,0.0,0.51692]
[1779878364809,54.66,75791.65,0.0,-0.99753,0.0,0.51675]
[1779878369844,54.66,75792.69,0.0,-0.99753,0.0,0.51717]
[1779878370851,54.66,75797.79,0.0,-0.99752,0.0,0.51922]
[1779878375885,54.66,75801.76,0.0,-0.99752,0.0,0.52026]
[1779878380920,54.66,75802.43,0.0,-0.99752,0.0,0.52053]
[1779878387072,54.66,75802.78,0.0,-0.99751,0.0,0.52067]
[1779878391998,54.66,75797.0,0.0,-0.99753,0.0,0.51834]
[1779878397142,54.66,75799.23,0.0,-0.99752,0.0,0.51924]
[1779878403078,54.66,75802.9,0.0,-0.99751,0.0,0.52072]
[1779878404082,54.66,75797.1,0.0,-0.99753,0.0,0.51838]
[1779878406096,54.66,75792.81,0.0,-0.99754,0.0,0.51666]
[1779878411133,54.66,75793.6,0.0,-0.99753,0.0,0.51698]
[1779878417294,54.66,75795.31,0.0,-0.99753,0.0,0.51766]
[1779878423214,54.66,75797.26,0.0,-0.99753,0.0,0.51845]
[1779878428250,54.66,75799.18,0.0,-0.99752,0.0,0.51922]
[1779878433284,54.66,75803.52,0.0,-0.99752,0.0,0.5204]
[1779878438321,54.66,75803.98,0.0,-0.99751,0.0,0.52059]
[1779878443356,54.66,75804.46,0.0,-0.99751,0.0,0.52078]
[1779878450404,54.66,75804.66,0.0,-0.99751,0.0,0.52086]
[1779878456448,54.66,75805.65,0.0,-0.99751,0.0,0.52126]
[1779878457575,54.66,75798.37,0.0,-0.99753,0.0,0.51833]
[1779878463498,54.66,75797.59,0.0,-0.99753,0.0,0.51802]
[1779878469541,54.66,75796.63,0.0,-0.99753,0.0,0.51763]
[1779878474576,54.66,75796.5,0.0,-0.99753,0.0,0.51758]
[1779878479611,54.66,75800.23,0.0,-0.99752,0.0,0.51908]
[1779878487789,54.66,75802.43,0.0,-0.99752,0.0,0.51996]
[1779878493711,54.66,75800.51,0.0,-0.99752,0.0,0.51863]
[1779878497859,54.66,75795.06,0.0,-0.99754,0.0,0.51644]
[1779878503783,54.66,75795.92,0.0,-0.99753,0.0,0.51678]
[1779878509826,54.66,75796.57,0.0,-0.99753,0.0,0.51704]
[1779878514861,54.66,75796.06,0.0,-0.99753,0.0,0.51684]
[1779878519895,54.66,75796.15,0.0,-0.99753,0.0,0.51687]
[1779878525939,54.66,75795.02,0.0,-0.99754,0.0,0.51642]
[1779878531979,54.66,75794.88,0.0,-0.99754,0.0,0.51637]
[1779878537014,54.66,75795.58,0.0,-0.99753,0.0,0.51665]
[1779878541043,54.66,75803.43,0.0,-0.99752,0.0,0.5198]
[1779878546076,54.66,75805.81,0.0,-0.99751,0.0,0.52076]
[1779878554133,54.66,75806.26,0.0,-0.99751,0.0,0.52038]
[1779878559168,54.66,75805.55,0.0,-0.99752,0.0,0.52009]
[1779878564203,54.66,75805.88,0.0,-0.99752,0.0,0.52023]
[1779878569239,54.66,75806.45,0.0,-0.99751,0.0,0.52046]
[1779878575281,54.66,75806.68,0.0,-0.99751,0.0,0.52055]
[1779878580317,54.66,75806.59,0.0,-0.99751,0.0,0.52051]
[1779878585351,54.66,75806.96,0.0,-0.99751,0.0,0.52066]
[1779878590386,54.66,75806.98,0.0,-0.99751,0.0,0.52067]
[1779878596428,54.66,75805.36,0.0,-0.99752,0.0,0.52002]
[1779878601464,54.66,75809.0,0.0,-0.99751,0.0,0.52149]
[1779878603477,54.66,75810.87,0.0,-0.99751,0.0,0.52224]
[1779878608512,54.66,75811.34,0.0,-0.9975,0.0,0.52243]
[1779878613547,54.66,75812.55,0.0,-0.9975,0.0,0.52236]
[1779878618709,54.66,75812.05,0.0,-0.99751,0.0,0.52215]
[1779878627646,54.66,75812.52,0.0,-0.9975,0.0,0.52234]
[1779878632680,54.66,75813.62,0.0,-0.9975,0.0,0.52279]
[1779878634693,54.66,75822.48,0.0,-0.99748,0.0,0.52639]
[1779878636708,54.66,75823.57,0.0,-0.99748,0.0,0.52683]
[1779878641744,54.66,75821.47,0.0,-0.99749,0.0,0.52598]
[1779878646777,54.66,75825.21,0.0,-0.99748,0.0,0.5275]
[1779878647786,54.66,75826.56,0.0,-0.99747,0.0,0.52805]
[1779878651817,54.66,75811.69,0.0,-0.99751,0.0,0.52201]
[1779878652820,54.66,75809.33,0.0,-0.99751,0.0,0.52105]
[1779878654834,54.66,75814.82,0.0,-0.9975,0.0,0.52328]
[1779878655841,54.66,75816.25,0.0,-0.9975,0.0,0.52386]
[1779878660876,54.66,75818.65,0.0,-0.99749,0.0,0.52483]
[1779878665911,54.66,75818.71,0.0,-0.99749,0.0,0.52485]
[1779878670947,54.66,75817.68,0.0,-0.99749,0.0,0.52444]
[1779878672961,54.66,75823.98,0.0,-0.99748,0.0,0.52643]
[1779878679133,54.66,75824.4,0.0,-0.99748,0.0,0.5266]
[1779878683034,54.66,75813.02,0.0,-0.99751,0.0,0.52198]
[1779878688069,54.66,75810.84,0.0,-0.99751,0.0,0.5211]
[1779878693103,54.66,75815.56,0.0,-0.9975,0.0,0.52301]
[1779878698139,54.66,75815.83,0.0,-0.9975,0.0,0.52312]
[1779878703190,54.66,75816.08,0.0,-0.9975,0.0,0.52322]
[1779878708227,54.66,75814.6,0.0,-0.9975,0.0,0.52262]
[1779878713263,54.66,75815.33,0.0,-0.9975,0.0,0.52291]
[1779878718296,54.66,75818.29,0.0,-0.9975,0.0,0.52412]
[1779878722324,54.66,75824.16,0.0,-0.99748,0.0,0.5265]
[1779878726353,54.66,75830.38,0.0,-0.99747,0.0,0.52905]
[1779878732395,54.66,75831.26,0.0,-0.99747,0.0,0.52883]
[1779878737430,54.66,75830.93,0.0,-0.99747,0.0,0.5287]
[1779878742465,54.66,75830.55,0.0,-0.99747,0.0,0.52854]
[1779878750521,54.66,75829.01,0.0,-0.99747,0.0,0.52791]
[1779878755556,54.66,75832.06,0.0,-0.99747,0.0,0.52916]
[1779878758576,54.66,75838.31,0.0,-0.99746,0.0,0.53172]
[1779878763613,54.66,75839.69,0.0,-0.99745,0.0,0.53229]
[1779878768650,54.66,75841.3,0.0,-0.99745,0.0,0.53296]
[1779878769657,54.66,75828.87,0.0,-0.99748,0.0,0.52786]
[1779878770666,54.66,75824.82,0.0,-0.99748,0.0,0.5262]
[1779878772679,54.66,75823.76,0.0,-0.99749,0.0,0.52577]
[1779878775698,54.66,75809.83,0.0,-0.99752,0.0,0.52012]
[1779878776706,54.66,75809.76,0.0,-0.99752,0.0,0.5201]
[1779878780734,54.66,75803.75,0.0,-0.99753,0.0,0.51768]
[1779878785769,54.66,75801.08,0.0,-0.99753,0.0,0.5166]
[1779878787784,54.66,75790.57,0.0,-0.99756,0.0,0.5124]
[1779878788790,54.66,75789.99,0.0,-0.99756,0.0,0.51217]
[1779878789797,54.66,75797.77,0.0,-0.99754,0.0,0.51528]
[1779878790804,54.66,75799.08,0.0,-0.99754,0.0,0.5158]
[1779878794960,54.66,75809.28,0.0,-0.99752,0.0,0.51934]
[1779878795855,54.66,75809.28,0.0,-0.99752,0.0,0.51934]
[1779878800887,54.66,75814.13,0.0,-0.99751,0.0,0.5213]
[1779878802901,54.66,75814.87,0.0,-0.99751,0.0,0.52159]
[1779878807936,54.66,75813.02,0.0,-0.99751,0.0,0.52085]
[1779878812971,54.66,75812.23,0.0,-0.99751,0.0,0.52053]
[1779878818006,54.66,75813.21,0.0,-0.99751,0.0,0.52092]
[1779878823043,54.66,75813.82,0.0,-0.99751,0.0,0.52117]
[1779878828089,54.66,75809.12,0.0,-0.99752,0.0,0.51927]
[1779878833113,54.66,75807.01,0.0,-0.99752,0.0,0.51842]
[1779878838149,54.66,75806.5,0.0,-0.99753,0.0,0.51822]
[1779878840184,54.66,75800.93,0.0,-0.99754,0.0,0.51598]
[1779878841184,54.66,75800.93,0.0,-0.99754,0.0,0.51598]
[1779878842185,54.66,75794.46,0.0,-0.99755,0.0,0.51339]
[1779878847220,54.66,75794.26,0.0,-0.99755,0.0,0.51332]
[1779878851248,54.66,75802.15,0.0,-0.99754,0.0,0.51591]
[1779878854270,54.66,75809.3,0.0,-0.99752,0.0,0.51878]
[1779878859305,54.66,75808.63,0.0,-0.99752,0.0,0.51851]
[1779878865461,54.66,75807.36,0.0,-0.99753,0.0,0.518]
[1779878871390,54.66,75799.63,0.0,-0.99754,0.0,0.5149]
[1779878876427,54.66,75804.13,0.0,-0.99753,0.0,0.5167]
[1779878881463,54.66,75807.7,0.0,-0.99753,0.0,0.51814]
[1779878883477,54.66,75814.84,0.0,-0.99751,0.0,0.52102]
[1779878886502,54.66,75819.56,0.0,-0.9975,0.0,0.52293]
[1779878892539,54.66,75817.74,0.0,-0.9975,0.0,0.52219]
[1779878897575,54.66,75815.31,0.0,-0.99751,0.0,0.52121]
[1779878900595,54.66,75820.55,0.0,-0.9975,0.0,0.52333]
[1779878905741,54.66,75822.02,0.0,-0.9975,0.0,0.52392]
[1779878911672,54.66,75822.62,0.0,-0.9975,0.0,0.5236]
[1779878914695,54.66,75808.53,0.0,-0.99753,0.0,0.51791]
[1779878915814,54.66,75813.19,0.0,-0.99752,0.0,0.51978]
[1779878918722,54.66,75816.09,0.0,-0.99751,0.0,0.52096]
[1779878923757,54.66,75816.79,0.0,-0.99751,0.0,0.52124]
[1779878928794,54.66,75817.49,0.0,-0.99751,0.0,0.52152]
[1779878930808,54.66,75812.28,0.0,-0.99752,0.0,0.51942]
[1779878935842,54.66,75811.02,0.0,-0.99752,0.0,0.51891]
[1779878940885,54.66,75814.23,0.0,-0.99751,0.0,0.5202]
[1779878945920,54.66,75821.6,0.0,-0.9975,0.0,0.52319]
[1779878946926,54.66,75823.59,0.0,-0.99749,0.0,0.52399]
[1779878951964,54.66,75822.55,0.0,-0.9975,0.0,0.52357]
[1779878954986,54.66,75817.59,0.0,-0.99751,0.0,0.52156]
[1779878960026,54.66,75819.44,0.0,-0.9975,0.0,0.52231]
[1779878966168,54.66,75820.13,0.0,-0.9975,0.0,0.52259]
[1779878972113,54.66,75823.85,0.0,-0.9975,0.0,0.52353]
[1779878977148,54.66,75823.66,0.0,-0.9975,0.0,0.52345]
[1779878983190,54.66,75821.28,0.0,-0.9975,0.0,0.52249]
[1779878988225,54.66,75819.13,0.0,-0.99751,0.0,0.52162]
[1779878993260,54.66,75818.62,0.0,-0.99751,0.0,0.52141]
[1779878996378,54.66,75808.5,0.0,-0.99753,0.0,0.51733]
[1779879000309,54.66,75813.52,0.0,-0.99752,0.0,0.51935]
[1779879005346,54.66,75813.0,0.0,-0.99752,0.0,0.51914]
[1779879010381,54.66,75812.16,0.0,-0.99752,0.0,0.5188]
[1779879015431,54.66,75809.87,0.0,-0.99753,0.0,0.51788]
[1779879018451,54.66,75803.78,0.0,-0.99754,0.0,0.51544]
[1779879023486,54.66,75800.14,0.0,-0.99755,0.0,0.51398]
[1779879028521,54.66,75804.95,0.0,-0.99754,0.0,0.51591]
[1779879033558,54.66,75804.76,0.0,-0.99754,0.0,0.51527]
[1779879038590,54.66,75804.98,0.0,-0.99754,0.0,0.51536]
[1779879041612,54.66,75813.14,0.0,-0.99752,0.0,0.51863]
[1779879046728,54.66,75814.76,0.0,-0.99752,0.0,0.51929]
[1779879052691,54.66,75816.07,0.0,-0.99752,0.0,0.51982]
[1779879054705,54.66,75821.75,0.0,-0.9975,0.0,0.52211]
[1779879056799,54.66,75831.07,0.0,-0.99748,0.0,0.5259]
[1779879057726,54.66,75831.07,0.0,-0.99748,0.0,0.5259]
[1779879062760,54.66,75835.07,0.0,-0.99748,0.0,0.52753]
[1779879067797,54.66,75837.26,0.0,-0.99747,0.0,0.52842]
[1779879072835,54.66,75838.42,0.0,-0.99747,0.0,0.5289]
[1779879077877,54.66,75839.19,0.0,-0.99747,0.0,0.52922]
[1779879081907,54.66,75845.8,0.0,-0.99745,0.0,0.53193]
[1779879082912,54.66,75849.21,0.0,-0.99745,0.0,0.53333]
[1779879087010,54.66,75851.48,0.0,-0.99744,0.0,0.53427]
[1779879092985,54.66,75852.16,0.0,-0.99744,0.0,0.53397]
[1779879098020,54.66,75853.93,0.0,-0.99744,0.0,0.53471]
[1779879103057,54.66,75851.71,0.0,-0.99744,0.0,0.53379]
[1779879106075,54.66,75848.42,0.0,-0.99745,0.0,0.53243]
[1779879110106,54.66,75840.75,0.0,-0.99747,0.0,0.52928]
[1779879111109,54.66,75839.37,0.0,-0.99747,0.0,0.52872]
[1779879115138,54.66,75834.09,0.0,-0.99748,0.0,0.52656]
[1779879121181,54.66,75833.78,0.0,-0.99748,0.0,0.52643]
[1779879124202,54.66,75843.52,0.0,-0.99746,0.0,0.53042]
[1779879125208,54.66,75845.95,0.0,-0.99746,0.0,0.53142]
[1779879130244,54.66,75846.84,0.0,-0.99745,0.0,0.53178]
[1779879135277,54.66,75846.6,0.0,-0.99745,0.0,0.53168]
[1779879140313,54.66,75846.08,0.0,-0.99745,0.0,0.53147]
[1779879145348,54.66,75846.22,0.0,-0.99745,0.0,0.53153]
[1779879150384,54.66,75841.32,0.0,-0.99746,0.0,0.52951]
[1779879155419,54.66,75842.71,0.0,-0.99746,0.0,0.52951]
[1779879160455,54.66,75838.64,0.0,-0.99747,0.0,0.52784]
[1779879163478,54.66,75832.7,0.0,-0.99749,0.0,0.52542]
[1779879164485,54.66,75831.9,0.0,-0.99749,0.0,0.52509]
[1779879170528,54.66,75831.97,0.0,-0.99749,0.0,0.52512]
[1779879177648,54.66,75834.31,0.0,-0.99748,0.0,0.52608]
[1779879182611,54.66,75839.28,0.0,-0.99747,0.0,0.52811]
[1779879187720,54.66,75841.22,0.0,-0.99747,0.0,0.5289]
[1779879196710,54.66,75839.44,0.0,-0.99747,0.0,0.52817]
[1779879202751,54.66,75839.01,0.0,-0.99747,0.0,0.528]
[1779879207860,54.66,75838.75,0.0,-0.99747,0.0,0.52789]
[1779879213832,54.66,75837.46,0.0,-0.99748,0.0,0.52679]
[1779879218864,54.66,75839.74,0.0,-0.99747,0.0,0.52772]
[1779879223903,54.66,75840.54,0.0,-0.99747,0.0,0.52805]
[1779879228934,54.66,75841.52,0.0,-0.99747,0.0,0.52845]
[1779879234976,54.66,75841.61,0.0,-0.99747,0.0,0.52849]
[1779879242034,54.66,75840.36,0.0,-0.99747,0.0,0.52797]
[1779879249081,54.66,75838.29,0.0,-0.99748,0.0,0.52713]
[1779879254116,54.66,75836.36,0.0,-0.99748,0.0,0.52634]
[1779879259150,54.66,75837.47,0.0,-0.99748,0.0,0.52679]
[1779879264188,54.66,75837.86,0.0,-0.99748,0.0,0.52695]
[1779879269224,54.66,75837.34,0.0,-0.99748,0.0,0.52674]
[1779879274266,54.66,75837.66,0.0,-0.99748,0.0,0.5263]
[1779879279301,54.66,75835.73,0.0,-0.99748,0.0,0.52551]
[1779879284337,54.66,75836.01,0.0,-0.99748,0.0,0.52563]
[1779879289372,54.66,75834.31,0.0,-0.99749,0.0,0.52493]
[1779879294407,54.66,75833.63,0.0,-0.99749,0.0,0.52466]
[1779879299442,54.66,75835.53,0.0,-0.99749,0.0,0.52543]
[1779879304479,54.66,75835.01,0.0,-0.99749,0.0,0.52522]
[1779879310518,54.66,75833.48,0.0,-0.99749,0.0,0.5246]
[1779879317568,54.66,75834.22,0.0,-0.99749,0.0,0.5249]
[1779879322604,54.66,75833.09,0.0,-0.99749,0.0,0.52444]
[1779879327640,54.66,75832.21,0.0,-0.99749,0.0,0.52408]
[1779879331666,54.66,75826.34,0.0,-0.99751,0.0,0.52113]
[1779879336702,54.66,75828.28,0.0,-0.9975,0.0,0.52192]
[1779879342746,54.66,75829.62,0.0,-0.9975,0.0,0.52246]
[1779879347779,54.66,75833.09,0.0,-0.99749,0.0,0.52387]
[1779879353898,54.66,75833.25,0.0,-0.99749,0.0,0.52393]
[1779879359863,54.66,75832.8,0.0,-0.99749,0.0,0.52375]
[1779879364901,54.66,75834.48,0.0,-0.99749,0.0,0.52443]
[1779879369936,54.66,75834.14,0.0,-0.99749,0.0,0.5243]
[1779879374970,54.66,75833.81,0.0,-0.99749,0.0,0.52416]
[1779879380041,54.66,75834.36,0.0,-0.99749,0.0,0.52438]
[1779879391080,54.66,75834.78,0.0,-0.99749,0.0,0.52399]
[1779879396118,54.66,75834.88,0.0,-0.99749,0.0,0.52403]
[1779879401153,54.66,75834.5,0.0,-0.99749,0.0,0.52387]
[1779879406188,54.66,75834.97,0.0,-0.99749,0.0,0.52406]
[1779879409208,54.66,75827.77,0.0,-0.99751,0.0,0.52114]
[1779879414318,54.66,75823.56,0.0,-0.99752,0.0,0.51944]
[1779879420287,54.66,75822.06,0.0,-0.99752,0.0,0.51884]
[1779879427337,54.66,75821.01,0.0,-0.99752,0.0,0.51841]
[1779879432372,54.66,75818.79,0.0,-0.99753,0.0,0.51752]
[1779879437406,54.66,75817.73,0.0,-0.99753,0.0,0.5171]
[1779879444531,54.66,75817.64,0.0,-0.99753,0.0,0.51706]
[1779879451506,54.66,75815.29,0.0,-0.99754,0.0,0.51555]
[1779879457546,54.66,75813.37,0.0,-0.99754,0.0,0.51478]
[1779879462658,54.66,75813.23,0.0,-0.99754,0.0,0.51473]
[1779879468623,54.66,75813.34,0.0,-0.99754,0.0,0.51477]
[1779879473657,54.66,75813.3,0.0,-0.99754,0.0,0.51476]
[1779879478693,54.66,75814.05,0.0,-0.99754,0.0,0.51506]
[1779879485744,54.66,75813.89,0.0,-0.99754,0.0,0.51499]
[1779879490780,54.66,75813.25,0.0,-0.99754,0.0,0.51474]
[1779879495814,54.66,75813.35,0.0,-0.99754,0.0,0.51478]
[1779879501856,54.66,75813.34,0.0,-0.99754,0.0,0.51477]
[1779879506892,54.66,75817.96,0.0,-0.99753,0.0,0.51662]
[1779879512010,54.66,75817.09,0.0,-0.99753,0.0,0.51571]
[1779879519981,54.66,75816.69,0.0,-0.99754,0.0,0.51555]
[1779879525019,54.66,75816.62,0.0,-0.99754,0.0,0.51552]
[1779879530052,54.66,75821.99,0.0,-0.99752,0.0,0.51768]
[1779879535087,54.66,75821.76,0.0,-0.99752,0.0,0.51759]
[1779879540124,54.66,75821.41,0.0,-0.99753,0.0,0.51745]
[1779879546251,54.66,75819.35,0.0,-0.99753,0.0,0.51662]
[1779879553215,54.66,75818.49,0.0,-0.99753,0.0,0.51627]
[1779879558250,54.66,75817.52,0.0,-0.99753,0.0,0.51588]
[1779879563285,54.66,75817.03,0.0,-0.99753,0.0,0.51569]
[1779879568320,54.66,75817.64,0.0,-0.99753,0.0,0.51593]
[1779879573355,54.66,75816.98,0.0,-0.99754,0.0,0.5151]
[1779879578390,54.66,75818.82,0.0,-0.99753,0.0,0.51584]
[1779879583425,54.66,75820.15,0.0,-0.99753,0.0,0.51638]
[1779879588461,54.66,75821.67,0.0,-0.99753,0.0,0.51699]
[1779879593495,54.66,75822.61,0.0,-0.99753,0.0,0.51736]
[1779879597526,54.66,75812.26,0.0,-0.99755,0.0,0.51322]
[1779879598533,54.66,75805.31,0.0,-0.99756,0.0,0.51045]
[1779879599540,54.66,75796.35,0.0,-0.99758,0.0,0.5069]
[1779879600548,54.66,75794.51,0.0,-0.99758,0.0,0.50617]
[1779879605582,54.66,75781.45,0.0,-0.99761,0.0,0.50104]
[1779879606590,54.66,75781.02,0.0,-0.99761,0.0,0.50087]
[1779879611636,54.66,75783.33,0.0,-0.99761,0.0,0.50178]
[1779879615662,54.66,75793.89,0.0,-0.99759,0.0,0.50593]
[1779879616667,54.66,75795.06,0.0,-0.99758,0.0,0.50639]
[1779879621704,54.66,75797.53,0.0,-0.99758,0.0,0.50736]
[1779879626737,54.66,75796.89,0.0,-0.99758,0.0,0.50711]
[1779879631784,54.66,75799.8,0.0,-0.99758,0.0,0.50771]
[1779879633898,54.66,75805.1,0.0,-0.99756,0.0,0.50981]
[1779879639838,54.66,75805.01,0.0,-0.99757,0.0,0.50977]
[1779879644874,54.66,75808.38,0.0,-0.99756,0.0,0.51111]
[1779879649908,54.66,75811.0,0.0,-0.99755,0.0,0.51215]
[1779879654943,54.66,75810.97,0.0,-0.99755,0.0,0.51214]
[1779879659978,54.66,75811.43,0.0,-0.99755,0.0,0.51232]
[1779879668034,54.66,75813.78,0.0,-0.99755,0.0,0.51326]
[1779879669041,54.66,75821.46,0.0,-0.99753,0.0,0.51634]
[1779879670048,54.66,75823.04,0.0,-0.99753,0.0,0.51697]
[1779879672064,54.66,75829.03,0.0,-0.99752,0.0,0.51939]
[1779879673069,54.66,75829.22,0.0,-0.99751,0.0,0.51946]
[1779879677098,54.66,75834.93,0.0,-0.9975,0.0,0.52177]
[1779879682188,54.66,75835.5,0.0,-0.9975,0.0,0.522]
[1779879683164,54.66,75846.02,0.0,-0.99748,0.0,0.52628]
[1779879684252,54.66,75851.75,0.0,-0.99747,0.0,0.52862]
[1779879686186,54.66,75856.42,0.0,-0.99746,0.0,0.53054]
[1779879691221,54.66,75857.95,0.0,-0.99746,0.0,0.53059]
[1779879696254,54.66,75861.78,0.0,-0.99745,0.0,0.53217]
[1779879700284,54.66,75867.95,0.0,-0.99743,0.0,0.53472]
[1779879702297,54.66,75874.1,0.0,-0.99742,0.0,0.53727]
[1779879707331,54.66,75872.71,0.0,-0.99742,0.0,0.53669]
[1779879712367,54.66,75873.0,0.0,-0.99742,0.0,0.53681]
[1779879719416,54.66,75874.42,0.0,-0.99742,0.0,0.5374]
[1779879724535,54.66,75877.1,0.0,-0.99742,0.0,0.53851]
[1779879730492,54.66,75875.73,0.0,-0.99742,0.0,0.53794]
[1779879735529,54.66,75874.92,0.0,-0.99742,0.0,0.53761]
[1779879740563,54.66,75875.54,0.0,-0.99742,0.0,0.53786]
[1779879746605,54.66,75873.4,0.0,-0.99742,0.0,0.53697]
[1779879751640,54.66,75873.05,0.0,-0.99743,0.0,0.53625]
[1779879756676,54.66,75875.1,0.0,-0.99742,0.0,0.5371]
[1779879761711,54.66,75880.07,0.0,-0.99741,0.0,0.53917]
[1779879762718,54.66,75881.65,0.0,-0.99741,0.0,0.53983]
[1779879766747,54.66,75885.98,0.0,-0.9974,0.0,0.54163]
[1779879771782,54.66,75892.02,0.0,-0.99739,0.0,0.54417]
[1779879772790,54.66,75893.5,0.0,-0.99738,0.0,0.54479]
[1779879777824,54.66,75891.99,0.0,-0.99739,0.0,0.54415]
[1779879782859,54.66,75889.38,0.0,-0.99739,0.0,0.54306]
[1779879787894,54.66,75888.34,0.0,-0.99739,0.0,0.54262]
[1779879792929,54.66,75887.73,0.0,-0.99739,0.0,0.54237]
[1779879797964,54.66,75887.78,0.0,-0.99739,0.0,0.54239]
[1779879803001,54.66,75889.8,0.0,-0.99739,0.0,0.54324]
[1779879808045,54.66,75890.4,0.0,-0.99739,0.0,0.54349]
[1779879809135,54.66,75878.18,0.0,-0.99742,0.0,0.53838]
[1779879811055,54.66,75878.92,0.0,-0.99742,0.0,0.53811]
[1779879816090,54.66,75877.77,0.0,-0.99742,0.0,0.53763]
[1779879821125,54.66,75875.46,0.0,-0.99742,0.0,0.53667]
[1779879826160,54.66,75871.88,0.0,-0.99743,0.0,0.53518]
[1779879828174,54.66,75865.02,0.0,-0.99745,0.0,0.53235]
[1779879837237,54.66,75866.92,0.0,-0.99744,0.0,0.53313]
[1779879842273,54.66,75870.24,0.0,-0.99744,0.0,0.5345]
[1779879847307,54.66,75872.44,0.0,-0.99743,0.0,0.53541]
[1779879852343,54.66,75873.81,0.0,-0.99743,0.0,0.53598]
[1779879853350,54.66,75879.74,0.0,-0.99741,0.0,0.53845]
[1779879855367,54.66,75885.82,0.0,-0.9974,0.0,0.54098]
[1779879856373,54.66,75885.82,0.0,-0.9974,0.0,0.54098]
[1779879858387,54.66,75880.94,0.0,-0.99741,0.0,0.53895]
[1779879865435,54.66,75879.28,0.0,-0.99742,0.0,0.53826]
[1779879870471,54.66,75879.49,0.0,-0.99742,0.0,0.53834]
[1779879876512,54.66,75879.68,0.0,-0.99742,0.0,0.53784]
[1779879881548,54.66,75879.77,0.0,-0.99742,0.0,0.53788]
[1779879884569,54.66,75874.33,0.0,-0.99743,0.0,0.53562]
[1779879889724,54.66,75874.76,0.0,-0.99743,0.0,0.5358]
[1779879895646,54.66,75874.3,0.0,-0.99743,0.0,0.53561]
[1779879900683,54.66,75877.88,0.0,-0.99742,0.0,0.53709]
[1779879907732,54.66,75875.89,0.0,-0.99743,0.0,0.53626]
[1779879912768,54.66,75872.02,0.0,-0.99743,0.0,0.53466]
[1779879914783,54.66,75869.56,0.0,-0.99744,0.0,0.53364]
[1779879919944,54.66,75870.58,0.0,-0.99744,0.0,0.53407]
[1779879925859,54.66,75872.91,0.0,-0.99743,0.0,0.53503]
[1779879930893,54.66,75873.2,0.0,-0.99743,0.0,0.53515]
[1779879935929,54.66,75872.87,0.0,-0.99744,0.0,0.53443]
[1779879942978,54.66,75872.64,0.0,-0.99744,0.0,0.53434]
[1779879945999,54.66,75880.21,0.0,-0.99742,0.0,0.53748]
[1779879947007,54.66,75880.05,0.0,-0.99742,0.0,0.53741]
[1779879952048,54.66,75879.68,0.0,-0.99742,0.0,0.53726]
[1779879958091,54.66,75879.14,0.0,-0.99742,0.0,0.53703]
[1779879963129,54.66,75882.05,0.0,-0.99742,0.0,0.53824]
[1779879968165,54.66,75886.89,0.0,-0.9974,0.0,0.54026]
[1779879973198,54.66,75886.33,0.0,-0.99741,0.0,0.54003]
[1779879978234,54.66,75885.42,0.0,-0.99741,0.0,0.53965]
[1779879983270,54.66,75877.99,0.0,-0.99742,0.0,0.53655]
[1779879984275,54.66,75876.13,0.0,-0.99743,0.0,0.53578]
[1779879990435,54.66,75875.49,0.0,-0.99743,0.0,0.53552]
[1779879996361,54.66,75877.63,0.0,-0.99743,0.0,0.53582]
[1779880004416,54.66,75877.8,0.0,-0.99743,0.0,0.53589]
[1779880005425,54.66,75885.26,0.0,-0.99741,0.0,0.539]
[1779880006432,54.66,75887.72,0.0,-0.99741,0.0,0.54002]
[1779880011466,54.66,75887.48,0.0,-0.99741,0.0,0.53992]
[1779880017508,54.66,75886.51,0.0,-0.99741,0.0,0.53952]
[1779880023551,54.66,75885.92,0.0,-0.99741,0.0,0.53927]
[1779880030715,54.66,75880.9,0.0,-0.99742,0.0,0.53718]
[1779880036644,54.66,75881.55,0.0,-0.99742,0.0,0.53745]
[1779880041679,54.66,75879.76,0.0,-0.99742,0.0,0.53671]
[1779880046715,54.66,75878.88,0.0,-0.99742,0.0,0.53634]
[1779880050855,54.66,75882.78,0.0,-0.99742,0.0,0.53796]
[1779880057793,54.66,75882.9,0.0,-0.99742,0.0,0.53743]
[1779880062827,54.66,75883.52,0.0,-0.99742,0.0,0.53769]
[1779880067862,54.66,75881.78,0.0,-0.99742,0.0,0.53696]
[1779880077932,54.66,75881.43,0.0,-0.99742,0.0,0.53682]
[1779880082967,54.66,75879.64,0.0,-0.99743,0.0,0.53608]
[1779880088002,54.66,75877.92,0.0,-0.99743,0.0,0.53536]
[1779880093037,54.66,75874.79,0.0,-0.99744,0.0,0.53407]
[1779880096059,54.66,75872.64,0.0,-0.99744,0.0,0.53318]
[1779880101093,54.66,75872.78,0.0,-0.99744,0.0,0.53324]
[1779880106128,54.66,75875.24,0.0,-0.99744,0.0,0.53425]
[1779880111280,54.66,75874.89,0.0,-0.99744,0.0,0.53353]
[1779880118212,54.66,75874.56,0.0,-0.99744,0.0,0.53339]
[1779880123247,54.66,75875.99,0.0,-0.99744,0.0,0.53398]
[1779880128289,54.66,75872.82,0.0,-0.99744,0.0,0.53267]
[1779880133324,54.66,75873.12,0.0,-0.99744,0.0,0.5328]
[1779880138360,54.66,75873.17,0.0,-0.99744,0.0,0.53282]
[1779880143396,54.66,75872.79,0.0,-0.99744,0.0,0.53266]
[1779880144401,54.66,75867.63,0.0,-0.99745,0.0,0.53054]
[1779880145409,54.66,75866.79,0.0,-0.99746,0.0,0.53019]
[1779880150446,54.66,75871.13,0.0,-0.99745,0.0,0.53198]
[1779880153467,54.66,75874.77,0.0,-0.99744,0.0,0.53348]
[1779880158501,54.66,75876.34,0.0,-0.99744,0.0,0.53413]
[1779880163537,54.66,75875.29,0.0,-0.99744,0.0,0.53369]
[1779880168572,54.66,75874.35,0.0,-0.99744,0.0,0.53331]
[1779880173610,54.66,75874.45,0.0,-0.99744,0.0,0.53277]
[1779880178641,54.66,75873.59,0.0,-0.99744,0.0,0.53241]
[1779880183678,54.66,75874.92,0.0,-0.99744,0.0,0.53296]
[1779880187737,54.66,75865.09,0.0,-0.99746,0.0,0.52892]
[1779880188717,54.66,75856.78,0.0,-0.99748,0.0,0.52552]
[1779880189723,54.66,75846.99,0.0,-0.9975,0.0,0.52154]
[1779880197778,54.66,75845.33,0.0,-0.9975,0.0,0.52086]
[1779880204828,54.66,75850.66,0.0,-0.99749,0.0,0.52303]
[1779880207849,54.66,75840.64,0.0,-0.99751,0.0,0.51897]
[1779880212884,54.66,75841.37,0.0,-0.99751,0.0,0.51926]
[1779880217918,54.66,75841.65,0.0,-0.99751,0.0,0.51938]
[1779880222953,54.66,75843.85,0.0,-0.99751,0.0,0.52027]
[1779880228995,54.66,75845.32,0.0,-0.9975,0.0,0.52086]
[1779880240069,54.66,75845.6,0.0,-0.99751,0.0,0.52041]
[1779880248127,54.66,75840.45,0.0,-0.99752,0.0,0.51833]
[1779880253162,54.66,75839.93,0.0,-0.99752,0.0,0.51812]
[1779880262335,54.66,75838.48,0.0,-0.99752,0.0,0.51753]
[1779880268268,54.66,75837.46,0.0,-0.99752,0.0,0.51712]
[1779880270281,54.66,75831.5,0.0,-0.99754,0.0,0.51473]
[1779880272296,54.66,75831.26,0.0,-0.99754,0.0,0.51463]
[1779880280351,54.66,75831.81,0.0,-0.99754,0.0,0.51485]
[1779880285386,54.66,75832.84,0.0,-0.99753,0.0,0.51527]
[1779880291429,54.66,75835.4,0.0,-0.99753,0.0,0.51573]
[1779880294450,54.66,75841.33,0.0,-0.99752,0.0,0.51811]
[1779880299488,54.66,75844.4,0.0,-0.99751,0.0,0.51935]
[1779880305527,54.66,75848.63,0.0,-0.9975,0.0,0.52106]
[1779880306533,54.66,75854.69,0.0,-0.99749,0.0,0.52352]
[1779880307546,54.66,75855.08,0.0,-0.99749,0.0,0.52368]
[1779880312691,54.66,75859.73,0.0,-0.99748,0.0,0.52558]
[1779880318622,54.66,75855.12,0.0,-0.99749,0.0,0.5237]
[1779880321642,54.66,75850.1,0.0,-0.9975,0.0,0.52166]
[1779880322760,54.66,75850.44,0.0,-0.9975,0.0,0.5218]
[1779880328691,54.66,75850.23,0.0,-0.9975,0.0,0.52171]
[1779880333727,54.66,75850.77,0.0,-0.9975,0.0,0.52193]
[1779880338761,54.66,75855.08,0.0,-0.99749,0.0,0.52368]
[1779880342900,54.66,75861.35,0.0,-0.99748,0.0,0.52624]
[1779880348830,54.66,75858.14,0.0,-0.99748,0.0,0.52493]
[1779880353868,54.66,75852.3,0.0,-0.9975,0.0,0.52198]
[1779880358901,54.66,75846.75,0.0,-0.99751,0.0,0.51973]
[1779880363936,54.66,75843.12,0.0,-0.99752,0.0,0.51827]
[1779880365950,54.66,75850.56,0.0,-0.9975,0.0,0.52128]
[1779880369978,54.66,75856.47,0.0,-0.99749,0.0,0.52368]
[1779880379041,54.66,75861.99,0.0,-0.99748,0.0,0.52592]
[1779880383184,54.66,75867.99,0.0,-0.99746,0.0,0.52838]
[1779880390124,54.66,75870.9,0.0,-0.99746,0.0,0.52957]
[1779880395154,54.66,75873.52,0.0,-0.99745,0.0,0.53065]
[1779880401197,54.66,75875.38,0.0,-0.99745,0.0,0.53142]
[1779880406233,54.66,75878.58,0.0,-0.99744,0.0,0.53274]
[1779880411268,54.66,75879.14,0.0,-0.99744,0.0,0.53239]
[1779880420331,54.66,75879.53,0.0,-0.99744,0.0,0.53255]
[1779880425381,54.66,75882.52,0.0,-0.99744,0.0,0.53378]
[1779880430417,54.66,75883.76,0.0,-0.99743,0.0,0.5343]
[1779880435458,54.66,75883.9,0.0,-0.99743,0.0,0.53436]
[1779880442507,54.66,75884.75,0.0,-0.99743,0.0,0.53471]
[1779880447541,54.66,75882.59,0.0,-0.99744,0.0,0.53381]
[1779880452576,54.66,75883.06,0.0,-0.99744,0.0,0.53401]
[1779880459625,54.66,75881.44,0.0,-0.99744,0.0,0.53334]
[1779880464660,54.66,75881.35,0.0,-0.99744,0.0,0.5333]
[1779880473816,54.66,75881.3,0.0,-0.99744,0.0,0.5327]
[1779880479766,54.66,75881.89,0.0,-0.99744,0.0,0.53294]
[1779880485808,54.66,75881.06,0.0,-0.99744,0.0,0.5326]
[1779880487822,54.66,75869.74,0.0,-0.99747,0.0,0.52795]
[1779880488829,54.66,75867.83,0.0,-0.99747,0.0,0.52716]
[1779880493958,54.66,75866.91,0.0,-0.99747,0.0,0.52679]
[1779880500913,54.66,75866.91,0.0,-0.99747,0.0,0.52679]
[1779880505948,54.66,75869.79,0.0,-0.99747,0.0,0.52797]
[1779880510984,54.66,75868.41,0.0,-0.99747,0.0,0.5274]
[1779880516025,54.66,75870.19,0.0,-0.99747,0.0,0.52813]
[1779880517024,54.66,75877.03,0.0,-0.99745,0.0,0.53094]
[1779880518033,54.66,75883.02,0.0,-0.99744,0.0,0.53341]
[1779880523067,54.66,75883.1,0.0,-0.99744,0.0,0.53344]
[1779880528101,54.66,75901.08,0.0,-0.9974,0.0,0.54092]
[1779880533137,54.66,75899.71,0.0,-0.9974,0.0,0.53976]
[1779880536158,54.66,75903.52,0.0,-0.9974,0.0,0.54136]
[1779880537164,54.66,75907.96,0.0,-0.99739,0.0,0.54322]
[1779880538171,54.66,75913.46,0.0,-0.99737,0.0,0.54553]
[1779880543207,54.66,75914.84,0.0,-0.99737,0.0,0.54611]
[1779880548245,54.66,75918.01,0.0,-0.99736,0.0,0.54745]
[1779880553278,54.66,75922.16,0.0,-0.99736,0.0,0.54921]
[1779880558313,54.66,75922.74,0.0,-0.99735,0.0,0.54946]
[1779880561335,54.66,75917.39,0.0,-0.99737,0.0,0.54719]
[1779880566368,54.66,75915.9,0.0,-0.99737,0.0,0.54656]
[1779880570403,54.66,75910.47,0.0,-0.99738,0.0,0.54427]
[1779880572416,54.66,75902.63,0.0,-0.9974,0.0,0.54098]
[1779880576445,54.66,75894.1,0.0,-0.99742,0.0,0.53742]
[1779880581484,54.66,75889.9,0.0,-0.99743,0.0,0.53568]
[1779880589535,54.66,75888.64,0.0,-0.99743,0.0,0.53516]
[1779880594588,54.66,75886.89,0.0,-0.99744,0.0,0.53385]
[1779880596590,54.66,75848.45,0.0,-0.99752,0.0,0.51815]
[1779880597597,54.66,75842.8,0.0,-0.99753,0.0,0.51588]
[1779880598605,54.66,75847.75,0.0,-0.99752,0.0,0.51787]
[1779880599611,54.66,75848.64,0.0,-0.99752,0.0,0.51823]
[1779880600618,54.66,75842.28,0.0,-0.99753,0.0,0.51567]
[1779880601627,54.66,75839.74,0.0,-0.99754,0.0,0.51465]
[1779880603639,54.66,75841.48,0.0,-0.99753,0.0,0.51535]
[1779880604645,54.66,75843.46,0.0,-0.99753,0.0,0.51614]
[1779880606667,54.66,75855.82,0.0,-0.9975,0.0,0.52113]
[1779880607675,54.66,75865.51,0.0,-0.99748,0.0,0.52507]
[1779880608682,54.66,75867.77,0.0,-0.99748,0.0,0.52599]
[1779880613720,54.66,75869.79,0.0,-0.99747,0.0,0.52682]
[1779880619761,54.66,75871.75,0.0,-0.99747,0.0,0.52762]
[1779880622784,54.66,75865.07,0.0,-0.99748,0.0,0.52489]
[1779880623791,54.66,75862.28,0.0,-0.99749,0.0,0.52375]
[1779880629834,54.66,75864.92,0.0,-0.99748,0.0,0.52483]
[1779880634945,54.66,75862.25,0.0,-0.99749,0.0,0.52374]
[1779880641919,54.66,75862.38,0.0,-0.99749,0.0,0.52379]
[1779880647959,54.66,75863.13,0.0,-0.99749,0.0,0.5241]
[1779880652996,54.66,75864.18,0.0,-0.99749,0.0,0.52395]
[1779880657024,54.66,75871.83,0.0,-0.99747,0.0,0.52708]
[1779880660045,54.66,75877.56,0.0,-0.99746,0.0,0.52943]
[1779880662058,54.66,75879.73,0.0,-0.99745,0.0,0.53032]
[1779880667094,54.66,75880.12,0.0,-0.99745,0.0,0.53048]
[1779880672129,54.66,75880.06,0.0,-0.99745,0.0,0.53045]
[1779880677166,54.66,75884.08,0.0,-0.99744,0.0,0.53211]
[1779880682200,54.66,75883.47,0.0,-0.99745,0.0,0.53186]
[1779880687234,54.66,75882.33,0.0,-0.99745,0.0,0.53139]
[1779880692269,54.66,75886.63,0.0,-0.99744,0.0,0.53316]
[1779880697305,54.66,75885.25,0.0,-0.99744,0.0,0.53259]
[1779880702340,54.66,75882.55,0.0,-0.99745,0.0,0.53148]
[1779880707375,54.66,75877.71,0.0,-0.99746,0.0,0.52949]
[1779880712411,54.66,75879.22,0.0,-0.99746,0.0,0.52953]
[1779880717445,54.66,75880.3,0.0,-0.99745,0.0,0.52997]
[1779880722482,54.66,75879.75,0.0,-0.99746,0.0,0.52975]
[1779880727517,54.66,75880.82,0.0,-0.99745,0.0,0.53019]
[1779880732552,54.66,75883.98,0.0,-0.99745,0.0,0.53149]
[1779880737587,54.66,75885.79,0.0,-0.99744,0.0,0.53224]
[1779880742623,54.66,75885.31,0.0,-0.99744,0.0,0.53204]
[1779880747656,54.66,75884.25,0.0,-0.99745,0.0,0.5316]
[1779880752692,54.66,75884.8,0.0,-0.99745,0.0,0.53183]
[1779880757727,54.66,75885.5,0.0,-0.99744,0.0,0.53212]
[1779880762762,54.66,75884.74,0.0,-0.99745,0.0,0.5318]
[1779880767797,54.66,75885.83,0.0,-0.99744,0.0,0.53225]
[1779880776862,54.66,75883.18,0.0,-0.99745,0.0,0.53058]
[1779880783911,54.66,75879.9,0.0,-0.99746,0.0,0.52923]
[1779880788945,54.66,75877.9,0.0,-0.99746,0.0,0.52841]
[1779880793980,54.66,75877.09,0.0,-0.99746,0.0,0.52808]
[1779880799016,54.66,75875.67,0.0,-0.99747,0.0,0.5275]
[1779880806139,54.66,75874.7,0.0,-0.99747,0.0,0.5271]
[1779880812112,54.66,75872.72,0.0,-0.99747,0.0,0.52629]
[1779880817146,54.66,75877.25,0.0,-0.99746,0.0,0.52815]
[1779880822181,54.66,75878.56,0.0,-0.99746,0.0,0.52868]
[1779880827217,54.66,75880.11,0.0,-0.99746,0.0,0.52932]
[1779880832251,54.66,75880.09,0.0,-0.99746,0.0,0.52873]
[1779880835273,54.66,75887.93,0.0,-0.99744,0.0,0.53196]
[1779880836352,54.66,75889.2,0.0,-0.99744,0.0,0.53248]
[1779880842321,54.66,75888.98,0.0,-0.99744,0.0,0.53239]
[1779880847356,54.66,75887.66,0.0,-0.99744,0.0,0.53185]
[1779880853399,54.66,75884.86,0.0,-0.99745,0.0,0.5307]
[1779880858433,54.66,75888.57,0.0,-0.99744,0.0,0.53222]
[1779880861456,54.66,75894.72,0.0,-0.99743,0.0,0.53477]
[1779880863473,54.66,75901.05,0.0,-0.99742,0.0,0.5374]
[1779880864477,54.66,75904.51,0.0,-0.99741,0.0,0.53884]
[1779880869512,54.66,75907.81,0.0,-0.9974,0.0,0.54022]
[1779880874547,54.66,75913.41,0.0,-0.99739,0.0,0.54256]
[1779880879581,54.66,75910.77,0.0,-0.99739,0.0,0.54146]
[1779880884617,54.66,75911.7,0.0,-0.99739,0.0,0.54185]
[1779880889653,54.66,75913.83,0.0,-0.99739,0.0,0.54274]
[1779880894688,54.66,75916.17,0.0,-0.99739,0.0,0.54313]
[1779880899723,54.66,75917.84,0.0,-0.99738,0.0,0.54384]
[1779880904758,54.66,75919.28,0.0,-0.99738,0.0,0.54444]
[1779880906845,54.66,75925.54,0.0,-0.99736,0.0,0.54708]
[1779880908786,54.66,75926.52,0.0,-0.99736,0.0,0.5475]
[1779880913821,54.66,75924.69,0.0,-0.99737,0.0,0.54672]
[1779880918855,54.66,75924.51,0.0,-0.99737,0.0,0.54665]
[1779880922884,54.66,75916.01,0.0,-0.99739,0.0,0.54307]
[1779880923891,54.66,75917.35,0.0,-0.99738,0.0,0.54363]
[1779880930941,54.66,75916.5,0.0,-0.99738,0.0,0.54327]
[1779880937063,54.66,75917.05,0.0,-0.99738,0.0,0.5435]
[1779880943026,54.66,75915.13,0.0,-0.99739,0.0,0.5427]
[1779880948060,54.66,75915.02,0.0,-0.99739,0.0,0.54265]
[1779880956115,54.66,75913.95,0.0,-0.99739,0.0,0.54161]
[1779880962177,54.66,75915.82,0.0,-0.99739,0.0,0.5424]
[1779880967280,54.66,75916.79,0.0,-0.99739,0.0,0.54281]
[1779880974261,54.66,75915.64,0.0,-0.99739,0.0,0.54232]
[1779880980311,54.66,75915.5,0.0,-0.99739,0.0,0.54226]
[1779880981312,54.66,75921.41,0.0,-0.99738,0.0,0.54475]
[1779880982318,54.66,75922.9,0.0,-0.99737,0.0,0.54538]
[1779880987420,54.66,75923.91,0.0,-0.99737,0.0,0.5458]
[1779880993396,54.66,75922.59,0.0,-0.99737,0.0,0.54525]
[1779880997492,54.66,75910.49,0.0,-0.9974,0.0,0.54017]
[1779881003465,54.66,75915.72,0.0,-0.99739,0.0,0.54236]
[1779881008500,54.66,75916.76,0.0,-0.99739,0.0,0.54279]
[1779881013536,54.66,75916.53,0.0,-0.99739,0.0,0.54211]
[1779881018570,54.66,75916.5,0.0,-0.99739,0.0,0.54209]
[1779881023605,54.66,75916.79,0.0,-0.99739,0.0,0.54222]
[1779881028640,54.66,75918.67,0.0,-0.99739,0.0,0.54301]
[1779881033676,54.66,75920.47,0.0,-0.99738,0.0,0.54376]
[1779881038710,54.66,75920.28,0.0,-0.99738,0.0,0.54368]
[1779881043746,54.66,75922.27,0.0,-0.99738,0.0,0.54452]
[1779881048780,54.66,75920.69,0.0,-0.99738,0.0,0.54385]
[1779881053815,54.66,75920.95,0.0,-0.99738,0.0,0.54396]
[1779881058850,54.66,75921.41,0.0,-0.99738,0.0,0.54416]
[1779881063885,54.66,75920.66,0.0,-0.99738,0.0,0.54384]
[1779881067983,54.66,75913.54,0.0,-0.9974,0.0,0.54085]
[1779881074962,54.66,75913.55,0.0,-0.9974,0.0,0.54027]
[1779881079998,54.66,75913.58,0.0,-0.9974,0.0,0.54028]
[1779881085038,54.66,75913.97,0.0,-0.9974,0.0,0.54045]
[1779881090070,54.66,75914.85,0.0,-0.9974,0.0,0.54082]
[1779881096113,54.66,75914.34,0.0,-0.9974,0.0,0.5406]
[1779881101147,54.66,75914.91,0.0,-0.9974,0.0,0.54084]
[1779881106182,54.66,75915.42,0.0,-0.9974,0.0,0.54105]
[1779881112224,54.66,75915.33,0.0,-0.9974,0.0,0.54102]
[1779881118336,54.66,75916.09,0.0,-0.99739,0.0,0.54133]
[1779881124308,54.66,75914.59,0.0,-0.9974,0.0,0.54071]
[1779881129343,54.66,75915.76,0.0,-0.99739,0.0,0.5412]
[1779881134377,54.66,75914.55,0.0,-0.9974,0.0,0.5401]
[1779881139414,54.66,75914.9,0.0,-0.9974,0.0,0.54025]
[1779881144448,54.66,75914.59,0.0,-0.9974,0.0,0.54012]
[1779881149532,54.66,75914.22,0.0,-0.9974,0.0,0.53996]
[1779881154566,54.66,75915.36,0.0,-0.9974,0.0,0.54044]
[1779881160608,54.66,75915.64,0.0,-0.9974,0.0,0.54056]
[1779881165643,54.66,75915.05,0.0,-0.9974,0.0,0.54031]
[1779881171685,54.66,75915.41,0.0,-0.9974,0.0,0.54046]
[1779881176719,54.66,75915.59,0.0,-0.9974,0.0,0.54054]
[1779881181756,54.66,75915.79,0.0,-0.9974,0.0,0.54062]
[1779881187797,54.66,75915.38,0.0,-0.9974,0.0,0.54045]
[1779881197867,54.66,75916.13,0.0,-0.9974,0.0,0.54018]
[1779881202903,54.66,75916.51,0.0,-0.9974,0.0,0.54034]
[1779881208977,54.66,75917.68,0.0,-0.9974,0.0,0.54082]
[1779881214988,54.66,75917.65,0.0,-0.9974,0.0,0.54081]
[1779881220024,54.66,75916.83,0.0,-0.9974,0.0,0.54047]
[1779881225058,54.66,75916.63,0.0,-0.9974,0.0,0.54039]
[1779881230093,54.66,75917.91,0.0,-0.9974,0.0,0.54092]
[1779881235128,54.66,75920.88,0.0,-0.99739,0.0,0.54217]
[1779881240163,54.66,75919.16,0.0,-0.99739,0.0,0.54144]
[1779881245198,54.66,75918.89,0.0,-0.99739,0.0,0.54133]
[1779881250234,54.66,75918.82,0.0,-0.99739,0.0,0.5413]
[1779881255270,54.66,75916.53,0.0,-0.9974,0.0,0.53976]
[1779881260304,54.66,75917.12,0.0,-0.9974,0.0,0.54]
[1779881265343,54.66,75917.35,0.0,-0.9974,0.0,0.5401]
[1779881266346,54.66,75906.36,0.0,-0.99742,0.0,0.53552]
[1779881267354,54.66,75903.39,0.0,-0.99743,0.0,0.53429]
[1779881269399,54.66,75901.52,0.0,-0.99743,0.0,0.53351]
[1779881273396,54.66,75891.07,0.0,-0.99746,0.0,0.5292]
[1779881274402,54.66,75890.45,0.0,-0.99746,0.0,0.52895]
[1779881279470,54.66,75887.27,0.0,-0.99746,0.0,0.52764]
[1779881285482,54.66,75885.44,0.0,-0.99747,0.0,0.52689]
[1779881290517,54.66,75884.22,0.0,-0.99747,0.0,0.52639]
[1779881295552,54.66,75883.68,0.0,-0.99747,0.0,0.52617]
[1779881300587,54.66,75884.99,0.0,-0.99747,0.0,0.52671]
[1779881305622,54.66,75883.99,0.0,-0.99747,0.0,0.5263]
[1779881310663,54.66,75882.51,0.0,-0.99747,0.0,0.52569]
[1779881315696,54.66,75871.44,0.0,-0.9975,0.0,0.52062]
[1779881316702,54.66,75870.76,0.0,-0.9975,0.0,0.52034]
[1779881321737,54.66,75871.45,0.0,-0.9975,0.0,0.52062]
[1779881326770,54.66,75871.39,0.0,-0.9975,0.0,0.52059]
[1779881329821,54.66,75862.12,0.0,-0.99752,0.0,0.51685]
[1779881330800,54.66,75862.12,0.0,-0.99752,0.0,0.51685]
[1779881332816,54.66,75855.59,0.0,-0.99753,0.0,0.51422]
[1779881334833,54.66,75855.64,0.0,-0.99753,0.0,0.51424]
[1779881339891,54.66,75857.3,0.0,-0.99753,0.0,0.51491]
[1779881344899,54.66,75858.56,0.0,-0.99753,0.0,0.51542]
[1779881349962,54.66,75862.25,0.0,-0.99752,0.0,0.5169]
[1779881354970,54.66,75868.28,0.0,-0.99751,0.0,0.51934]
[1779881360032,54.66,75871.31,0.0,-0.9975,0.0,0.52056]
[1779881365041,54.66,75871.93,0.0,-0.9975,0.0,0.52081]
[1779881370104,54.66,75855.49,0.0,-0.99753,0.0,0.51418]
[1779881371082,54.66,75855.93,0.0,-0.99754,0.0,0.5138]
[1779881374103,54.66,75850.15,0.0,-0.99755,0.0,0.51148]
[1779881380173,54.66,75852.04,0.0,-0.99754,0.0,0.51224]
[1779881384172,54.66,75846.37,0.0,-0.99756,0.0,0.50998]
[1779881389207,54.66,75841.83,0.0,-0.99757,0.0,0.50817]
[1779881395250,54.66,75837.15,0.0,-0.99758,0.0,0.50632]
[1779881400315,54.66,75826.01,0.0,-0.9976,0.0,0.50192]
[1779881402300,54.66,75822.22,0.0,-0.99761,0.0,0.50044]
[1779881407341,54.66,75819.99,0.0,-0.99761,0.0,0.49956]
[1779881408349,54.66,75813.24,0.0,-0.99762,0.0,0.49693]
[1779881409355,54.66,75809.77,0.0,-0.99763,0.0,0.49558]
[1779881413385,54.66,75809.01,0.0,-0.99763,0.0,0.49528]
[1779881418420,54.66,75807.25,0.0,-0.99764,0.0,0.4946]
[1779881423456,54.66,75801.61,0.0,-0.99765,0.0,0.49242]
[1779881424461,54.66,75796.49,0.0,-0.99766,0.0,0.49044]
[1779881425470,54.66,75793.65,0.0,-0.99766,0.0,0.48935]
[1779881427487,54.66,75790.71,0.0,-0.99767,0.0,0.48822]
[1779881428494,54.66,75784.63,0.0,-0.99768,0.0,0.4859]
[1779881429501,54.66,75781.66,0.0,-0.99769,0.0,0.48476]
[1779881431515,54.66,75777.03,0.0,-0.9977,0.0,0.48246]
[1779881436553,54.66,75770.57,0.0,-0.99771,0.0,0.48001]
[1779881438571,54.66,75762.69,0.0,-0.99773,0.0,0.47704]
[1779881439579,54.66,75759.47,0.0,-0.99773,0.0,0.47583]
[1779881443608,54.66,75754.04,0.0,-0.99774,0.0,0.4738]
[1779881445619,54.66,75752.92,0.0,-0.99775,0.0,0.47338]
[1779881450674,54.66,75752.51,0.0,-0.99775,0.0,0.47323]
[1779881455689,54.66,75753.8,0.0,-0.99774,0.0,0.47371]
[1779881457703,54.66,75762.88,0.0,-0.99773,0.0,0.47712]
[1779881458711,54.66,75757.25,0.0,-0.99774,0.0,0.475]
[1779881459717,54.66,75755.26,0.0,-0.99774,0.0,0.47426]
[1779881462741,54.66,75763.3,0.0,-0.99773,0.0,0.47727]
[1779881463749,54.66,75769.51,0.0,-0.99771,0.0,0.47961]
[1779881464752,54.66,75767.83,0.0,-0.99772,0.0,0.47898]
[1779881469788,54.66,75763.89,0.0,-0.99772,0.0,0.4775]
[1779881470823,54.66,75758.81,0.0,-0.99773,0.0,0.47559]
[1779881473844,54.66,75753.42,0.0,-0.99774,0.0,0.47357]
[1779881478850,54.66,75754.88,0.0,-0.99774,0.0,0.47412]
[1779881483914,54.66,75753.47,0.0,-0.99774,0.0,0.47359]
[1779881488925,54.66,75754.87,0.0,-0.99774,0.0,0.47411]
[1779881493963,54.66,75742.9,0.0,-0.99777,0.0,0.46913]
[1779881494969,54.66,75737.49,0.0,-0.99778,0.0,0.46712]
[1779881495976,54.66,75746.75,0.0,-0.99776,0.0,0.47055]
[1779881497007,54.66,75746.94,0.0,-0.99776,0.0,0.47063]
[1779881502019,54.66,75747.08,0.0,-0.99776,0.0,0.47068]
[1779881504034,54.66,75738.76,0.0,-0.99778,0.0,0.46759]
[1779881509070,54.66,75741.88,0.0,-0.99777,0.0,0.46875]
[1779881514127,54.66,75751.24,0.0,-0.99775,0.0,0.47223]
[1779881519140,54.66,75753.49,0.0,-0.99775,0.0,0.47307]
[1779881524179,54.66,75749.82,0.0,-0.99775,0.0,0.4717]
[1779881527196,54.66,75747.32,0.0,-0.99776,0.0,0.47077]
[1779881532232,54.66,75749.38,0.0,-0.99775,0.0,0.47153]
[1779881536281,54.66,75739.32,0.0,-0.99777,0.0,0.4678]
[1779881541294,54.66,75740.33,0.0,-0.99777,0.0,0.46817]
[1779881546331,54.66,75740.0,0.0,-0.99777,0.0,0.46805]
[1779881551364,54.66,75736.45,0.0,-0.99778,0.0,0.46622]
[1779881556400,54.66,75733.17,0.0,-0.99779,0.0,0.46501]
[1779881560450,54.66,75719.73,0.0,-0.99781,0.0,0.46009]
[1779881563448,54.66,75714.35,0.0,-0.99782,0.0,0.45813]
[1779881568483,54.66,75716.62,0.0,-0.99782,0.0,0.45896]
[1779881573520,54.66,75716.8,0.0,-0.99782,0.0,0.45902]
[1779881578557,54.66,75718.23,0.0,-0.99782,0.0,0.45954]
[1779881583593,54.66,75727.9,0.0,-0.9978,0.0,0.46307]
[1779881584619,54.66,75713.75,0.0,-0.99782,0.0,0.45791]
[1779881585606,54.66,75713.75,0.0,-0.99782,0.0,0.45791]
[1779881590647,54.66,75715.55,0.0,-0.99782,0.0,0.45857]
[1779881592661,54.66,75724.95,0.0,-0.9978,0.0,0.46199]
[1779881593667,54.66,75726.0,0.0,-0.9978,0.0,0.46238]
[1779881598703,54.66,75723.22,0.0,-0.99781,0.0,0.46136]
[1779881604759,54.66,75720.41,0.0,-0.99781,0.0,0.46034]
[1779881609779,54.66,75724.98,0.0,-0.9978,0.0,0.462]
[1779881614815,54.66,75722.12,0.0,-0.99781,0.0,0.46044]
[1779881620858,54.66,75725.01,0.0,-0.99781,0.0,0.4615]
[1779881622895,54.66,75735.21,0.0,-0.99779,0.0,0.46524]
[1779881624886,54.66,75732.85,0.0,-0.99779,0.0,0.46437]
[1779881626900,54.66,75738.0,0.0,-0.99778,0.0,0.46626]
[1779881631934,54.66,75741.03,0.0,-0.99778,0.0,0.46738]
[1779881632965,54.66,75749.12,0.0,-0.99776,0.0,0.47038]
[1779881633947,54.66,75749.0,0.0,-0.99776,0.0,0.47034]
[1779881637977,54.66,75752.3,0.0,-0.99775,0.0,0.47156]
[1779881643046,54.66,75745.31,0.0,-0.99777,0.0,0.46897]
[1779881645025,54.66,75746.5,0.0,-0.99777,0.0,0.46941]
[1779881650061,54.66,75744.57,0.0,-0.99777,0.0,0.46869]
[1779881655094,54.66,75749.51,0.0,-0.99776,0.0,0.47052]
[1779881660130,54.66,75747.9,0.0,-0.99776,0.0,0.46993]
[1779881666173,54.66,75746.67,0.0,-0.99777,0.0,0.46947]
[1779881671209,54.66,75749.95,0.0,-0.99776,0.0,0.47016]
[1779881676242,54.66,75752.41,0.0,-0.99776,0.0,0.47107]
[1779881681277,54.66,75749.97,0.0,-0.99776,0.0,0.47017]
[1779881688328,54.66,75749.47,0.0,-0.99776,0.0,0.46998]
[1779881693399,54.66,75747.85,0.0,-0.99777,0.0,0.46938]
[1779881699405,54.66,75752.46,0.0,-0.99776,0.0,0.47109]
[1779881702427,54.66,75760.36,0.0,-0.99774,0.0,0.47404]
[1779881707461,54.66,75762.63,0.0,-0.99774,0.0,0.47489]
[1779881713539,54.66,75770.6,0.0,-0.99772,0.0,0.47788]
[1779881719546,54.66,75767.87,0.0,-0.99773,0.0,0.47686]
[1779881722567,54.66,75762.15,0.0,-0.99774,0.0,0.47471]
[1779881727602,54.66,75760.0,0.0,-0.99774,0.0,0.47391]
[1779881732638,54.66,75765.32,0.0,-0.99773,0.0,0.47537]
[1779881737672,54.66,75769.03,0.0,-0.99773,0.0,0.47676]
[1779881738679,54.66,75763.72,0.0,-0.99774,0.0,0.47477]
[1779881739685,54.66,75759.4,0.0,-0.99775,0.0,0.47315]
[1779881741700,54.66,75757.19,0.0,-0.99775,0.0,0.47233]
[1779881746735,54.66,75754.69,0.0,-0.99775,0.0,0.47139]
[1779881751771,54.66,75755.42,0.0,-0.99775,0.0,0.47167]
[1779881756805,54.66,75758.79,0.0,-0.99775,0.0,0.47292]
[1779881759826,54.66,75763.02,0.0,-0.99774,0.0,0.4745]
[1779881764861,54.66,75763.61,0.0,-0.99774,0.0,0.47473]
[1779881769896,54.66,75764.08,0.0,-0.99774,0.0,0.4749]
[1779881774931,54.66,75763.43,0.0,-0.99774,0.0,0.47466]
[1779881779966,54.66,75764.05,0.0,-0.99774,0.0,0.47489]
[1779881785001,54.66,75765.32,0.0,-0.99773,0.0,0.47537]
[1779881792051,54.66,75764.55,0.0,-0.99774,0.0,0.47455]
[1779881797086,54.66,75763.79,0.0,-0.99774,0.0,0.47426]
[1779881799100,54.66,75769.69,0.0,-0.99773,0.0,0.47647]
[1779881801114,54.66,75780.81,0.0,-0.99771,0.0,0.48067]
[1779881802120,54.66,75772.73,0.0,-0.99772,0.0,0.47762]
[1779881803128,54.66,75766.79,0.0,-0.99773,0.0,0.47539]
[1779881804177,54.66,75763.82,0.0,-0.99774,0.0,0.47427]
[1779881810178,54.66,75760.06,0.0,-0.99775,0.0,0.47287]
[1779881815210,54.66,75757.8,0.0,-0.99775,0.0,0.47202]
[1779881820247,54.66,75762.2,0.0,-0.99774,0.0,0.47367]
[1779881822259,54.66,75773.15,0.0,-0.99772,0.0,0.47778]
[1779881823266,54.66,75777.79,0.0,-0.99771,0.0,0.47953]
[1779881824317,54.66,75783.15,0.0,-0.9977,0.0,0.48156]
[1779881828304,54.66,75789.98,0.0,-0.99769,0.0,0.48415]
[1779881833339,54.66,75794.01,0.0,-0.99768,0.0,0.48569]
[1779881837364,54.66,75788.82,0.0,-0.99769,0.0,0.48371]
[1779881842399,54.66,75788.03,0.0,-0.99769,0.0,0.48341]
[1779881849450,54.66,75789.62,0.0,-0.99769,0.0,0.48401]
[1779881851465,54.66,75784.1,0.0,-0.9977,0.0,0.48138]
[1779881856501,54.66,75784.27,0.0,-0.9977,0.0,0.48144]
[1779881860527,54.66,75791.63,0.0,-0.99769,0.0,0.48424]
[1779881864599,54.66,75797.05,0.0,-0.99768,0.0,0.48631]
[1779881866576,54.66,75803.56,0.0,-0.99766,0.0,0.4888]
[1779881867578,54.66,75812.42,0.0,-0.99765,0.0,0.49222]
[1779881872612,54.66,75816.99,0.0,-0.99764,0.0,0.49399]
[1779881877646,54.66,75818.24,0.0,-0.99763,0.0,0.49447]
[1779881882681,54.66,75806.06,0.0,-0.99766,0.0,0.48977]
[1779881883689,54.66,75800.78,0.0,-0.99767,0.0,0.48774]
[1779881888724,54.66,75796.63,0.0,-0.99768,0.0,0.48615]
[1779881893759,54.66,75796.3,0.0,-0.99768,0.0,0.48602]
[1779881898795,54.66,75795.2,0.0,-0.99768,0.0,0.4856]
[1779881903830,54.66,75794.2,0.0,-0.99768,0.0,0.48522]
[1779881907858,54.66,75787.88,0.0,-0.99769,0.0,0.48281]
[1779881914949,54.66,75788.17,0.0,-0.9977,0.0,0.48238]
[1779881920954,54.66,75791.63,0.0,-0.99769,0.0,0.4837]
[1779881925022,54.66,75785.44,0.0,-0.9977,0.0,0.48135]
[1779881926998,54.66,75784.51,0.0,-0.9977,0.0,0.481]
[1779881935092,54.66,75782.97,0.0,-0.99771,0.0,0.48041]
[1779881941094,54.66,75778.98,0.0,-0.99771,0.0,0.4789]
[1779881951164,54.66,75778.93,0.0,-0.99772,0.0,0.47888]
[1779881956200,54.66,75783.53,0.0,-0.99771,0.0,0.48062]
[1779881958213,54.66,75785.91,0.0,-0.9977,0.0,0.48153]
[1779881963248,54.66,75786.93,0.0,-0.9977,0.0,0.48191]
[1779881968283,54.66,75785.72,0.0,-0.9977,0.0,0.48145]
[1779881973318,54.66,75784.08,0.0,-0.99771,0.0,0.48029]
[1779881978353,54.66,75783.86,0.0,-0.99771,0.0,0.48021]
[1779881985446,54.66,75782.73,0.0,-0.99771,0.0,0.47978]
[1779881991444,54.66,75782.62,0.0,-0.99771,0.0,0.47974]
[1779881996480,54.66,75780.98,0.0,-0.99771,0.0,0.47912]
[1779882001515,54.66,75780.9,0.0,-0.99771,0.0,0.47909]
[1779882005591,54.66,75773.73,0.0,-0.99773,0.0,0.47639]
[1779882006549,54.66,75773.73,0.0,-0.99773,0.0,0.47639]
[1779882011585,54.66,75768.39,0.0,-0.99774,0.0,0.47439]
[1779882013599,54.66,75760.73,0.0,-0.99775,0.0,0.47153]
[1779882014607,54.66,75754.43,0.0,-0.99776,0.0,0.46918]
[1779882015660,54.66,75753.68,0.0,-0.99777,0.0,0.46891]
[1779882019643,54.66,75759.4,0.0,-0.99776,0.0,0.47103]
[1779882021656,54.66,75754.16,0.0,-0.99777,0.0,0.46908]
[1779882027699,54.66,75756.24,0.0,-0.99776,0.0,0.46986]
[1779882031727,54.66,75748.94,0.0,-0.99778,0.0,0.46663]
[1779882036762,54.66,75747.46,0.0,-0.99778,0.0,0.46608]
[1779882041797,54.66,75749.22,0.0,-0.99778,0.0,0.46673]
[1779882047839,54.66,75748.92,0.0,-0.99778,0.0,0.46662]
[1779882052874,54.66,75750.0,0.0,-0.99778,0.0,0.46702]
[1779882058916,54.66,75747.44,0.0,-0.99778,0.0,0.46607]
[1779882062944,54.66,75753.92,0.0,-0.99777,0.0,0.46847]
[1779882067981,54.66,75754.81,0.0,-0.99777,0.0,0.4688]
[1779882073019,54.66,75755.52,0.0,-0.99777,0.0,0.46906]
[1779882078054,54.66,75754.42,0.0,-0.99777,0.0,0.46865]
[1779882083088,54.66,75753.69,0.0,-0.99777,0.0,0.46838]
[1779882086159,54.66,75748.26,0.0,-0.99778,0.0,0.46638]
[1779882089131,54.66,75753.95,0.0,-0.99777,0.0,0.46848]
[1779882094166,54.66,75752.74,0.0,-0.99777,0.0,0.46751]
[1779882096232,54.66,75761.25,0.0,-0.99776,0.0,0.47066]
[1779882097187,54.66,75761.25,0.0,-0.99776,0.0,0.47066]
[1779882100212,54.66,75748.56,0.0,-0.99778,0.0,0.46596]
[1779882101215,54.66,75744.81,0.0,-0.99779,0.0,0.46458]
[1779882103231,54.66,75751.36,0.0,-0.99778,0.0,0.467]
[1779882108264,54.66,75751.91,0.0,-0.99777,0.0,0.4672]
[1779882111285,54.66,75757.76,0.0,-0.99776,0.0,0.46937]
[1779882116319,54.66,75754.89,0.0,-0.99777,0.0,0.4683]
[1779882118335,54.66,75748.74,0.0,-0.99778,0.0,0.46603]
[1779882120349,54.66,75754.37,0.0,-0.99777,0.0,0.46811]
[1779882121358,54.66,75754.77,0.0,-0.99777,0.0,0.46826]
[1779882126444,54.66,75745.38,0.0,-0.99779,0.0,0.46479]
[1779882128407,54.66,75742.9,0.0,-0.99779,0.0,0.46388]
[1779882133445,54.66,75742.42,0.0,-0.99779,0.0,0.4637]
[1779882138482,54.66,75741.42,0.0,-0.99779,0.0,0.46333]
[1779882143516,54.66,75743.04,0.0,-0.99779,0.0,0.46393]
[1779882148551,54.66,75746.5,0.0,-0.99779,0.0,0.4652]
[1779882153587,54.66,75745.09,0.0,-0.99779,0.0,0.46416]
[1779882154594,54.66,75738.14,0.0,-0.9978,0.0,0.46161]
[1779882155601,54.66,75737.3,0.0,-0.9978,0.0,0.4613]
[1779882160636,54.66,75735.55,0.0,-0.99781,0.0,0.46066]
[1779882165671,54.66,75738.53,0.0,-0.9978,0.0,0.46175]
[1779882170707,54.66,75736.75,0.0,-0.99781,0.0,0.4611]
[1779882172721,54.66,75731.43,0.0,-0.99782,0.0,0.45916]
[1779882177756,54.66,75727.32,0.0,-0.99782,0.0,0.45767]
[1779882182791,54.66,75728.9,0.0,-0.99782,0.0,0.45824]
[1779882187829,54.66,75729.43,0.0,-0.99782,0.0,0.45843]
[1779882192867,54.66,75732.9,0.0,-0.99781,0.0,0.4597]
[1779882197899,54.66,75732.82,0.0,-0.99781,0.0,0.45967]
[1779882202933,54.66,75734.88,0.0,-0.99781,0.0,0.46042]
[1779882207970,54.66,75734.84,0.0,-0.99781,0.0,0.46041]
[1779882213005,54.66,75737.28,0.0,-0.99781,0.0,0.46078]
[1779882218040,54.66,75737.21,0.0,-0.99781,0.0,0.46075]
[1779882221060,54.66,75730.13,0.0,-0.99782,0.0,0.45817]
[1779882226095,54.66,75729.48,0.0,-0.99782,0.0,0.45793]
[1779882231131,54.66,75729.44,0.0,-0.99782,0.0,0.45792]
[1779882236166,54.66,75732.67,0.0,-0.99782,0.0,0.45909]
[1779882241201,54.66,75734.08,0.0,-0.99781,0.0,0.45961]
[1779882247301,54.66,75735.93,0.0,-0.99781,0.0,0.46028]
[1779882255299,54.66,75738.23,0.0,-0.99781,0.0,0.46112]
[1779882261341,54.66,75738.72,0.0,-0.9978,0.0,0.4613]
[1779882266376,54.66,75738.48,0.0,-0.99781,0.0,0.46121]
[1779882271412,54.66,75738.59,0.0,-0.99781,0.0,0.46073]
[1779882276449,54.66,75744.14,0.0,-0.9978,0.0,0.46277]
[1779882281483,54.66,75744.46,0.0,-0.9978,0.0,0.46288]
[1779882286519,54.66,75744.01,0.0,-0.9978,0.0,0.46272]
[1779882291552,54.66,75743.85,0.0,-0.9978,0.0,0.46266]
[1779882296588,54.66,75742.55,0.0,-0.9978,0.0,0.46218]
[1779882303638,54.66,75741.39,0.0,-0.9978,0.0,0.46176]
[1779882308673,54.66,75740.87,0.0,-0.9978,0.0,0.46157]
[1779882312701,54.66,75735.85,0.0,-0.99781,0.0,0.45973]
[1779882317794,54.66,75734.99,0.0,-0.99781,0.0,0.45942]
[1779882323779,54.66,75736.1,0.0,-0.99781,0.0,0.45982]
[1779882328813,54.66,75736.4,0.0,-0.99781,0.0,0.45993]
[1779882333851,54.66,75735.37,0.0,-0.99782,0.0,0.45904]
[1779882338884,54.66,75735.86,0.0,-0.99781,0.0,0.45922]
[1779882343920,54.66,75735.21,0.0,-0.99782,0.0,0.45898]
[1779882348956,54.66,75733.42,0.0,-0.99782,0.0,0.45833]
[1779882354998,54.66,75732.53,0.0,-0.99782,0.0,0.45801]
[1779882360034,54.66,75731.17,0.0,-0.99782,0.0,0.45751]
[1779882362048,54.66,75726.24,0.0,-0.99783,0.0,0.45572]
[1779882366082,54.66,75720.8,0.0,-0.99784,0.0,0.45376]
[1779882370111,54.66,75715.06,0.0,-0.99785,0.0,0.45169]
[1779882371168,54.66,75708.24,0.0,-0.99787,0.0,0.44925]
[1779882374138,54.66,75714.73,0.0,-0.99785,0.0,0.45158]
[1779882378165,54.66,75720.86,0.0,-0.99784,0.0,0.45378]
[1779882383201,54.66,75719.46,0.0,-0.99785,0.0,0.45328]
[1779882388236,54.66,75715.97,0.0,-0.99785,0.0,0.45202]
[1779882393271,54.66,75714.73,0.0,-0.99786,0.0,0.45106]
[1779882398306,54.66,75713.75,0.0,-0.99786,0.0,0.45071]
[1779882403342,54.66,75711.94,0.0,-0.99786,0.0,0.45006]
[1779882409384,54.66,75710.52,0.0,-0.99786,0.0,0.44956]
[1779882414420,54.66,75711.56,0.0,-0.99786,0.0,0.44993]
[1779882419455,54.66,75714.0,0.0,-0.99786,0.0,0.4508]
[1779882424490,54.66,75716.39,0.0,-0.99785,0.0,0.45166]
[1779882429525,54.66,75717.11,0.0,-0.99785,0.0,0.45192]
[1779882435568,54.66,75717.42,0.0,-0.99785,0.0,0.45203]
[1779882440602,54.66,75714.57,0.0,-0.99786,0.0,0.45101]
[1779882445636,54.66,75710.67,0.0,-0.99786,0.0,0.44961]
[1779882450673,54.66,75708.31,0.0,-0.99787,0.0,0.44877]
[1779882451735,54.66,75703.16,0.0,-0.99788,0.0,0.44642]
[1779882453693,54.66,75704.27,0.0,-0.99788,0.0,0.44682]
[1779882458729,54.66,75706.51,0.0,-0.99787,0.0,0.44761]
[1779882463763,54.66,75709.42,0.0,-0.99787,0.0,0.44865]
[1779882468798,54.66,75711.61,0.0,-0.99786,0.0,0.44943]
[1779882473834,54.66,75713.0,0.0,-0.99786,0.0,0.44993]
[1779882475848,54.66,75705.67,0.0,-0.99788,0.0,0.44731]
[1779882480883,54.66,75711.84,0.0,-0.99786,0.0,0.44952]
[1779882481946,54.66,75714.62,0.0,-0.99786,0.0,0.45051]
[1779882485920,54.66,75719.68,0.0,-0.99785,0.0,0.45233]
[1779882490952,54.66,75720.51,0.0,-0.99785,0.0,0.45263]
[1779882498003,54.66,75719.72,0.0,-0.99785,0.0,0.45234]
[1779882504044,54.66,75722.33,0.0,-0.99785,0.0,0.45328]
[1779882509081,54.66,75720.51,0.0,-0.99785,0.0,0.45263]
[1779882514116,54.66,75721.55,0.0,-0.99785,0.0,0.45249]
[1779882519152,54.66,75722.72,0.0,-0.99785,0.0,0.45291]
[1779882524187,54.66,75724.37,0.0,-0.99784,0.0,0.4535]
[1779882529222,54.66,75724.25,0.0,-0.99784,0.0,0.45346]
[1779882534258,54.66,75709.79,0.0,-0.99787,0.0,0.44827]
[1779882535263,54.66,75698.96,0.0,-0.99789,0.0,0.44442]
[1779882539292,54.66,75699.6,0.0,-0.99789,0.0,0.44465]
[1779882541307,54.66,75706.91,0.0,-0.99788,0.0,0.44725]
[1779882546343,54.66,75706.5,0.0,-0.99788,0.0,0.4471]
[1779882551376,54.66,75706.8,0.0,-0.99788,0.0,0.44721]
[1779882556412,54.66,75704.93,0.0,-0.99788,0.0,0.44654]
[1779882561447,54.66,75701.33,0.0,-0.99789,0.0,0.44526]
[1779882566483,54.66,75699.04,0.0,-0.99789,0.0,0.44445]
[1779882571518,54.66,75696.7,0.0,-0.9979,0.0,0.44312]
[1779882576553,54.66,75694.83,0.0,-0.9979,0.0,0.44246]
[1779882581596,54.66,75694.6,0.0,-0.9979,0.0,0.44238]
[1779882586625,54.66,75693.77,0.0,-0.9979,0.0,0.44208]
[1779882591658,54.66,75692.48,0.0,-0.9979,0.0,0.44163]
[1779882596693,54.66,75691.27,0.0,-0.99791,0.0,0.4412]
[1779882601729,54.66,75690.17,0.0,-0.99791,0.0,0.44082]
[1779882606763,54.66,75692.14,0.0,-0.99791,0.0,0.44151]
[1779882611802,54.66,75691.53,0.0,-0.99791,0.0,0.44129]
[1779882616842,54.66,75690.57,0.0,-0.99791,0.0,0.44096]
[1779882621877,54.66,75689.31,0.0,-0.99791,0.0,0.44051]
[1779882629933,54.66,75687.9,0.0,-0.99791,0.0,0.44002]
[1779882634967,54.66,75687.56,0.0,-0.99792,0.0,0.4394]
[1779882641010,54.66,75684.97,0.0,-0.99792,0.0,0.43849]
[1779882646046,54.66,75684.09,0.0,-0.99792,0.0,0.43818]
[1779882648060,54.66,75690.39,0.0,-0.99791,0.0,0.44039]
[1779882649076,54.66,75693.71,0.0,-0.9979,0.0,0.44156]
[1779882655109,54.66,75695.08,0.0,-0.9979,0.0,0.44204]
[1779882660149,54.66,75696.12,0.0,-0.9979,0.0,0.44241]
[1779882665179,54.66,75696.66,0.0,-0.9979,0.0,0.4426]
[1779882670214,54.66,75697.97,0.0,-0.9979,0.0,0.44306]
[1779882672228,54.66,75692.88,0.0,-0.99791,0.0,0.44127]
[1779882677263,54.66,75694.47,0.0,-0.9979,0.0,0.44183]
[1779882682298,54.66,75694.33,0.0,-0.9979,0.0,0.44178]
[1779882687333,54.66,75689.82,0.0,-0.99791,0.0,0.44019]
[1779882692368,54.66,75690.87,0.0,-0.99791,0.0,0.44006]
[1779882697402,54.66,75692.81,0.0,-0.99791,0.0,0.44074]
[1779882702438,54.66,75692.08,0.0,-0.99791,0.0,0.44048]
[1779882707473,54.66,75692.63,0.0,-0.99791,0.0,0.44067]
[1779882712509,54.66,75692.21,0.0,-0.99791,0.0,0.44053]
[1779882717544,54.66,75692.07,0.0,-0.99791,0.0,0.44048]
[1779882720565,54.66,75701.21,0.0,-0.99789,0.0,0.4437]
[1779882725601,54.66,75702.47,0.0,-0.99789,0.0,0.44415]
[1779882730635,54.66,75704.43,0.0,-0.99789,0.0,0.44484]
[1779882735670,54.66,75704.75,0.0,-0.99789,0.0,0.44495]
[1779882740705,54.66,75704.75,0.0,-0.99789,0.0,0.44495]
[1779882745740,54.66,75705.37,0.0,-0.99789,0.0,0.44517]
[1779882750775,54.66,75706.04,0.0,-0.99788,0.0,0.44541]
[1779882755812,54.66,75706.51,0.0,-0.99789,0.0,0.44507]
[1779882762860,54.66,75708.23,0.0,-0.99788,0.0,0.44568]
[1779882767895,54.66,75708.13,0.0,-0.99788,0.0,0.44565]
[1779882772931,54.66,75708.71,0.0,-0.99788,0.0,0.44585]
[1779882777966,54.66,75708.6,0.0,-0.99788,0.0,0.44581]
[1779882783001,54.66,75709.53,0.0,-0.99788,0.0,0.44614]
[1779882788035,54.66,75710.44,0.0,-0.99788,0.0,0.44647]
[1779882793077,54.66,75704.26,0.0,-0.99789,0.0,0.44427]
[1779882794143,54.66,75693.21,0.0,-0.99791,0.0,0.44037]
[1779882796092,54.66,75691.4,0.0,-0.99791,0.0,0.43974]
[1779882801127,54.66,75687.72,0.0,-0.99792,0.0,0.43845]
[1779882806162,54.66,75689.2,0.0,-0.99792,0.0,0.43897]
[1779882811197,54.66,75693.52,0.0,-0.99791,0.0,0.43998]
[1779882817239,54.66,75692.52,0.0,-0.99791,0.0,0.43963]
[1779882822273,54.66,75690.47,0.0,-0.99792,0.0,0.43891]
[1779882827310,54.66,75689.12,0.0,-0.99792,0.0,0.43844]
[1779882830331,54.66,75680.25,0.0,-0.99794,0.0,0.43534]
[1779882831338,54.66,75679.85,0.0,-0.99794,0.0,0.4352]
[1779882836373,54.66,75678.13,0.0,-0.99794,0.0,0.4346]
[1779882841408,54.66,75678.26,0.0,-0.99794,0.0,0.43465]
[1779882846443,54.66,75678.05,0.0,-0.99794,0.0,0.43457]
[1779882851479,54.66,75677.64,0.0,-0.99794,0.0,0.43443]
[1779882856514,54.66,75676.01,0.0,-0.99794,0.0,0.43387]
[1779882861548,54.66,75671.61,0.0,-0.99795,0.0,0.43234]
[1779882867590,54.66,75667.98,0.0,-0.99796,0.0,0.43109]
[1779882872628,54.66,75669.32,0.0,-0.99796,0.0,0.43105]
[1779882877662,54.66,75668.68,0.0,-0.99796,0.0,0.43083]
[1779882882697,54.66,75668.08,0.0,-0.99796,0.0,0.43063]
[1779882888740,54.66,75666.87,0.0,-0.99796,0.0,0.43021]
[1779882893775,54.66,75667.14,0.0,-0.99796,0.0,0.4303]
[1779882898810,54.66,75667.75,0.0,-0.99796,0.0,0.43051]
[1779882899817,54.66,75661.93,0.0,-0.99797,0.0,0.42851]
[1779882903846,54.66,75657.34,0.0,-0.99798,0.0,0.42694]
[1779882909887,54.66,75660.12,0.0,-0.99797,0.0,0.42789]
[1779882915009,54.66,75662.41,0.0,-0.99797,0.0,0.42867]
[1779882920963,54.66,75664.89,0.0,-0.99797,0.0,0.42953]
[1779882927007,54.66,75665.55,0.0,-0.99796,0.0,0.42975]
[1779882935148,54.66,75666.49,0.0,-0.99797,0.0,0.42958]
[1779882941112,54.66,75667.12,0.0,-0.99796,0.0,0.4298]
[1779882946141,54.66,75670.69,0.0,-0.99796,0.0,0.43103]
[1779882949165,54.66,75677.74,0.0,-0.99795,0.0,0.43347]
[1779882950188,54.66,75679.59,0.0,-0.99794,0.0,0.43411]
[1779882955294,54.66,75678.71,0.0,-0.99794,0.0,0.43381]
[1779882961264,54.66,75678.04,0.0,-0.99794,0.0,0.43358]
[1779882966307,54.66,75677.46,0.0,-0.99795,0.0,0.43337]
[1779882971342,54.66,75684.45,0.0,-0.99793,0.0,0.4358]
[1779882974363,54.66,75691.98,0.0,-0.99792,0.0,0.43844]
[1779882979398,54.66,75687.84,0.0,-0.99793,0.0,0.43699]
[1779882984434,54.66,75683.26,0.0,-0.99794,0.0,0.43539]
[1779882989468,54.66,75685.23,0.0,-0.99793,0.0,0.43608]
[1779882991483,54.66,75680.09,0.0,-0.99794,0.0,0.43379]
[1779883000547,54.66,75677.04,0.0,-0.99795,0.0,0.43273]
[1779883005646,54.66,75674.79,0.0,-0.99795,0.0,0.43195]
[1779883011622,54.66,75674.46,0.0,-0.99795,0.0,0.43184]
[1779883017666,54.66,75673.63,0.0,-0.99795,0.0,0.43155]
[1779883022703,54.66,75672.67,0.0,-0.99796,0.0,0.43122]
[1779883027741,54.66,75670.55,0.0,-0.99796,0.0,0.43049]
[1779883032775,54.66,75668.56,0.0,-0.99796,0.0,0.4298]
[1779883037810,54.66,75667.99,0.0,-0.99796,0.0,0.42961]
[1779883043853,54.66,75668.28,0.0,-0.99796,0.0,0.42971]
[1779883048888,54.66,75669.34,0.0,-0.99796,0.0,0.43007]
[1779883051908,54.66,75661.8,0.0,-0.99798,0.0,0.42699]
[1779883056943,54.66,75663.74,0.0,-0.99797,0.0,0.42765]
[1779883061983,54.66,75662.18,0.0,-0.99798,0.0,0.42712]
[1779883067014,54.66,75662.18,0.0,-0.99798,0.0,0.42712]
[1779883072053,54.66,75661.69,0.0,-0.99798,0.0,0.42695]
[1779883077085,54.66,75664.57,0.0,-0.99797,0.0,0.42794]
[1779883083128,54.66,75664.34,0.0,-0.99797,0.0,0.42786]
[1779883090175,54.66,75665.19,0.0,-0.99797,0.0,0.42815]
[1779883100244,54.66,75665.85,0.0,-0.99797,0.0,0.42838]
[1779883105281,54.66,75665.95,0.0,-0.99797,0.0,0.42841]
[1779883114401,54.66,75665.48,0.0,-0.99797,0.0,0.42776]
[1779883120385,54.66,75664.16,0.0,-0.99798,0.0,0.4273]
[1779883127435,54.66,75665.01,0.0,-0.99797,0.0,0.4276]
[1779883132471,54.66,75659.66,0.0,-0.99798,0.0,0.42577]
[1779883137504,54.66,75662.82,0.0,-0.99798,0.0,0.42685]
[1779883143547,54.66,75663.94,0.0,-0.99798,0.0,0.42723]
[1779883148581,54.66,75664.57,0.0,-0.99798,0.0,0.42745]
[1779883153616,54.66,75664.77,0.0,-0.99797,0.0,0.42751]
[1779883158651,54.66,75665.45,0.0,-0.99797,0.0,0.42775]
[1779883164757,54.66,75666.8,0.0,-0.99797,0.0,0.42821]
[1779883171745,54.66,75667.36,0.0,-0.99797,0.0,0.42791]
[1779883177787,54.66,75667.19,0.0,-0.99797,0.0,0.42785]
[1779883182823,54.66,75668.77,0.0,-0.99797,0.0,0.42839]
[1779883188865,54.66,75668.98,0.0,-0.99797,0.0,0.42847]
[1779883194965,54.66,75668.69,0.0,-0.99797,0.0,0.42837]
[1779883197928,54.66,75674.49,0.0,-0.99796,0.0,0.43036]
[1779883200950,54.66,75680.29,0.0,-0.99795,0.0,0.43237]
[1779883201957,54.66,75683.89,0.0,-0.99794,0.0,0.43361]
[1779883205036,54.66,75677.74,0.0,-0.99795,0.0,0.43148]
[1779883211020,54.66,75679.01,0.0,-0.99795,0.0,0.43192]
[1779883214044,54.66,75683.19,0.0,-0.99794,0.0,0.43337]
[1779883219080,54.66,75678.89,0.0,-0.99795,0.0,0.43188]
[1779883224114,54.66,75675.13,0.0,-0.99796,0.0,0.43058]
[1779883229149,54.66,75674.41,0.0,-0.99796,0.0,0.43033]
[1779883234184,54.66,75672.38,0.0,-0.99797,0.0,0.42914]
[1779883239219,54.66,75672.45,0.0,-0.99797,0.0,0.42917]
[1779883244254,54.66,75676.01,0.0,-0.99796,0.0,0.43039]
[1779883249290,54.66,75675.03,0.0,-0.99796,0.0,0.43005]
[1779883254325,54.66,75671.62,0.0,-0.99797,0.0,0.42888]
[1779883259360,54.66,75672.46,0.0,-0.99797,0.0,0.42917]
[1779883264395,54.66,75674.14,0.0,-0.99796,0.0,0.42975]
[1779883270438,54.66,75673.85,0.0,-0.99796,0.0,0.42965]
[1779883275530,54.66,75675.18,0.0,-0.99796,0.0,0.43011]
[1779883281514,54.66,75674.43,0.0,-0.99796,0.0,0.42985]
[1779883286549,54.66,75674.63,0.0,-0.99796,0.0,0.42992]
[1779883290577,54.66,75679.84,0.0,-0.99795,0.0,0.43171]
[1779883295675,54.66,75656.86,0.0,-0.998,0.0,0.42334]
[1779883296620,54.66,75656.86,0.0,-0.998,0.0,0.42334]
[1779883297627,54.66,75660.28,0.0,-0.99799,0.0,0.42451]
[1779883299643,54.66,75668.49,0.0,-0.99798,0.0,0.42731]
[1779883300648,54.66,75671.65,0.0,-0.99797,0.0,0.4284]
[1779883305683,54.66,75674.45,0.0,-0.99796,0.0,0.42936]
[1779883310718,54.66,75673.89,0.0,-0.99797,0.0,0.42917]
[1779883315814,54.66,75675.73,0.0,-0.99796,0.0,0.4298]
[1779883321796,54.66,75676.48,0.0,-0.99796,0.0,0.43006]
[1779883326830,54.66,75674.88,0.0,-0.99796,0.0,0.42951]
[1779883331865,54.66,75675.12,0.0,-0.99796,0.0,0.42959]
[1779883336900,54.66,75676.04,0.0,-0.99796,0.0,0.42991]
[1779883341936,54.66,75674.69,0.0,-0.99796,0.0,0.42944]
[1779883346973,54.66,75670.35,0.0,-0.99797,0.0,0.42795]
[1779883347977,54.66,75662.93,0.0,-0.99799,0.0,0.42541]
[1779883348983,54.66,75660.88,0.0,-0.99799,0.0,0.42471]
[1779883354021,54.66,75658.24,0.0,-0.998,0.0,0.42332]
[1779883359054,54.66,75661.53,0.0,-0.99799,0.0,0.42444]
[1779883364090,54.66,75661.89,0.0,-0.99799,0.0,0.42456]
[1779883366171,54.66,75668.71,0.0,-0.99798,0.0,0.42689]
[1779883367110,54.66,75668.71,0.0,-0.99798,0.0,0.42689]
[1779883372145,54.66,75672.32,0.0,-0.99797,0.0,0.42813]
[1779883377179,54.66,75675.23,0.0,-0.99797,0.0,0.42913]
[1779883382215,54.66,75681.47,0.0,-0.99795,0.0,0.43128]
[1779883387250,54.66,75681.63,0.0,-0.99795,0.0,0.43134]
[1779883392285,54.66,75678.44,0.0,-0.99796,0.0,0.43024]
[1779883395307,54.66,75671.82,0.0,-0.99797,0.0,0.42796]
[1779883400345,54.66,75665.31,0.0,-0.99798,0.0,0.42573]
[1779883405386,54.66,75665.15,0.0,-0.99798,0.0,0.42568]
[1779883406475,54.66,75656.16,0.0,-0.998,0.0,0.42262]
[1779883407394,54.66,75656.16,0.0,-0.998,0.0,0.42262]
[1779883412428,54.66,75657.8,0.0,-0.998,0.0,0.42268]
[1779883415452,54.66,75644.89,0.0,-0.99802,0.0,0.41832]
[1779883416551,54.66,75631.87,0.0,-0.99804,0.0,0.41396]
[1779883417464,54.66,75631.87,0.0,-0.99804,0.0,0.41396]
[1779883422501,54.66,75629.46,0.0,-0.99805,0.0,0.41315]
[1779883424515,54.66,75634.83,0.0,-0.99804,0.0,0.41494]
[1779883429548,54.66,75636.15,0.0,-0.99804,0.0,0.41539]
[1779883434584,54.66,75637.78,0.0,-0.99803,0.0,0.41593]
[1779883438611,54.66,75645.23,0.0,-0.99802,0.0,0.41843]
[1779883443648,54.66,75643.99,0.0,-0.99802,0.0,0.41802]
[1779883446773,54.66,75655.98,0.0,-0.998,0.0,0.42207]
[1779883447681,54.66,75655.98,0.0,-0.998,0.0,0.42207]
[1779883449698,54.66,75657.53,0.0,-0.998,0.0,0.42259]
[1779883454731,54.66,75658.0,0.0,-0.998,0.0,0.42275]
[1779883459764,54.66,75659.73,0.0,-0.998,0.0,0.42334]
[1779883464803,54.66,75659.43,0.0,-0.998,0.0,0.42324]
[1779883469834,54.66,75661.15,0.0,-0.99799,0.0,0.42382]
[1779883474870,54.66,75662.2,0.0,-0.99799,0.0,0.42369]
[1779883476885,54.66,75668.32,0.0,-0.99798,0.0,0.42578]
[1779883481920,54.66,75667.9,0.0,-0.99798,0.0,0.42563]
[1779883486955,54.66,75667.63,0.0,-0.99798,0.0,0.42554]
[1779883491988,54.66,75668.01,0.0,-0.99798,0.0,0.42567]
[1779883497023,54.66,75668.02,0.0,-0.99798,0.0,0.42568]
[1779883502059,54.66,75664.49,0.0,-0.99799,0.0,0.42447]
[1779883507093,54.66,75666.75,0.0,-0.99799,0.0,0.42524]
[1779883512130,54.66,75663.72,0.0,-0.99799,0.0,0.42421]
[1779883517165,54.66,75663.11,0.0,-0.99799,0.0,0.424]
[1779883522205,54.66,75662.91,0.0,-0.99799,0.0,0.42393]
[1779883527236,54.66,75666.14,0.0,-0.99799,0.0,0.42503]
[1779883532271,54.66,75665.6,0.0,-0.99799,0.0,0.42436]
[1779883537305,54.66,75665.21,0.0,-0.99799,0.0,0.42423]
[1779883543347,54.66,75665.68,0.0,-0.99799,0.0,0.42439]
[1779883548382,54.66,75663.59,0.0,-0.99799,0.0,0.42367]
[1779883554424,54.66,75663.91,0.0,-0.99799,0.0,0.42378]
[1779883559567,54.66,75663.96,0.0,-0.99799,0.0,0.4238]
[1779883564494,54.66,75657.11,0.0,-0.998,0.0,0.42147]
[1779883569637,54.66,75658.57,0.0,-0.998,0.0,0.42197]
[1779883575572,54.66,75657.82,0.0,-0.998,0.0,0.42171]
[1779883583628,54.66,75657.77,0.0,-0.998,0.0,0.4217]
[1779883585642,54.66,75641.01,0.0,-0.99803,0.0,0.41605]
[1779883586649,54.66,75638.19,0.0,-0.99804,0.0,0.4151]
[1779883591687,54.66,75638.39,0.0,-0.99804,0.0,0.41469]
[1779883593698,54.66,75643.94,0.0,-0.99803,0.0,0.41655]
[1779883597727,54.66,75638.6,0.0,-0.99804,0.0,0.41476]
[1779883599859,54.66,75625.47,0.0,-0.99806,0.0,0.41039]
[1779883601756,54.66,75622.38,0.0,-0.99807,0.0,0.40937]
[1779883605785,54.66,75600.67,0.0,-0.9981,0.0,0.40225]
[1779883606793,54.66,75603.28,0.0,-0.9981,0.0,0.4031]
[1779883609930,54.66,75592.2,0.0,-0.99812,0.0,0.3995]
[1779883611830,54.66,75593.57,0.0,-0.99811,0.0,0.39995]
[1779883613845,54.66,75605.24,0.0,-0.99809,0.0,0.40374]
[1779883614854,54.66,75611.82,0.0,-0.99808,0.0,0.40589]
[1779883615862,54.66,75610.8,0.0,-0.99809,0.0,0.40556]
[1779883617876,54.66,75616.15,0.0,-0.99808,0.0,0.40732]
[1779883620000,54.66,75622.98,0.0,-0.99807,0.0,0.40957]
[1779883621911,54.66,75596.41,0.0,-0.99811,0.0,0.40087]
[1779883622911,54.66,75596.41,0.0,-0.99811,0.0,0.40087]
[1779883623918,54.66,75597.42,0.0,-0.99811,0.0,0.4012]
[1779883626939,54.66,75577.03,0.0,-0.99814,0.0,0.39462]
[1779883627952,54.66,75563.9,0.0,-0.99816,0.0,0.39044]
[1779883628955,54.66,75567.86,0.0,-0.99816,0.0,0.3917]
[1779883630076,54.66,75572.93,0.0,-0.99815,0.0,0.39331]
[1779883630970,54.66,75572.95,0.0,-0.99815,0.0,0.39332]
[1779883631975,54.66,75579.64,0.0,-0.99814,0.0,0.39546]
[1779883632982,54.66,75587.69,0.0,-0.99812,0.0,0.39805]
[1779883633990,54.66,75596.72,0.0,-0.99811,0.0,0.40097]
[1779883634996,54.66,75597.76,0.0,-0.99811,0.0,0.40131]
[1779883636003,54.66,75603.12,0.0,-0.9981,0.0,0.40305]
[1779883637012,54.66,75604.38,0.0,-0.9981,0.0,0.40346]
[1779883642049,54.66,75603.26,0.0,-0.9981,0.0,0.4031]
[1779883643054,54.66,75596.08,0.0,-0.99811,0.0,0.40076]
[1779883644061,54.66,75593.13,0.0,-0.99812,0.0,0.3998]
[1779883649096,54.66,75572.39,0.0,-0.99815,0.0,0.39314]
[1779883650108,54.66,75569.81,0.0,-0.99815,0.0,0.39232]
[1779883655165,54.66,75572.95,0.0,-0.99815,0.0,0.39286]
[1779883660290,54.66,75572.5,0.0,-0.99815,0.0,0.39271]
[1779883666242,54.66,75571.63,0.0,-0.99815,0.0,0.39244]
[1779883671277,54.66,75570.84,0.0,-0.99815,0.0,0.39218]
[1779883674297,54.66,75564.95,0.0,-0.99816,0.0,0.39031]
[1779883679332,54.66,75568.89,0.0,-0.99816,0.0,0.39156]
[1779883683361,54.66,75574.42,0.0,-0.99815,0.0,0.39333]
[1779883688399,54.66,75571.0,0.0,-0.99815,0.0,0.39224]
[1779883693432,54.66,75570.81,0.0,-0.99815,0.0,0.39217]
[1779883698468,54.66,75567.49,0.0,-0.99816,0.0,0.39112]
[1779883703503,54.66,75569.79,0.0,-0.99816,0.0,0.39185]
[1779883708538,54.66,75569.83,0.0,-0.99816,0.0,0.39186]
[1779883713573,54.66,75569.69,0.0,-0.99816,0.0,0.39136]
[1779883718609,54.66,75569.12,0.0,-0.99816,0.0,0.39118]
[1779883723643,54.66,75568.08,0.0,-0.99816,0.0,0.39085]
[1779883730781,54.66,75568.13,0.0,-0.99816,0.0,0.39086]
[1779883733715,54.66,75573.03,0.0,-0.99815,0.0,0.39242]
[1779883737742,54.66,75580.99,0.0,-0.99814,0.0,0.39496]
[1779883738750,54.66,75580.94,0.0,-0.99814,0.0,0.39495]
[1779883740851,54.66,75574.06,0.0,-0.99815,0.0,0.39275]
[1779883746805,54.66,75575.79,0.0,-0.99815,0.0,0.3933]
[1779883750921,54.66,75583.1,0.0,-0.99814,0.0,0.39564]
[1779883753855,54.66,75585.09,0.0,-0.99813,0.0,0.39628]
[1779883758889,54.66,75587.66,0.0,-0.99813,0.0,0.39711]
[1779883763924,54.66,75590.49,0.0,-0.99812,0.0,0.39802]
[1779883769966,54.66,75593.28,0.0,-0.99812,0.0,0.39892]
[1779883775001,54.66,75594.36,0.0,-0.99812,0.0,0.3988]
[1779883781135,54.66,75594.58,0.0,-0.99812,0.0,0.39887]
[1779883785076,54.66,75588.91,0.0,-0.99813,0.0,0.39704]
[1779883786081,54.66,75587.14,0.0,-0.99813,0.0,0.39647]
[1779883791206,54.66,75588.02,0.0,-0.99813,0.0,0.39676]
[1779883801275,54.66,75584.21,0.0,-0.99814,0.0,0.39553]
[1779883805219,54.66,75583.33,0.0,-0.99814,0.0,0.39525]
[1779883806222,54.66,75577.56,0.0,-0.99815,0.0,0.3934]
[1779883807229,54.66,75577.29,0.0,-0.99815,0.0,0.39332]
[1779883812266,54.66,75571.26,0.0,-0.99816,0.0,0.3914]
[1779883813272,54.66,75560.16,0.0,-0.99818,0.0,0.38788]
[1779883814278,54.66,75557.41,0.0,-0.99818,0.0,0.38702]
[1779883819313,54.66,75551.53,0.0,-0.99819,0.0,0.38517]
[1779883824349,54.66,75540.96,0.0,-0.99821,0.0,0.38187]
[1779883825432,54.66,75522.55,0.0,-0.99823,0.0,0.37618]
[1779883827370,54.66,75531.34,0.0,-0.99822,0.0,0.37889]
[1779883828377,54.66,75528.63,0.0,-0.99823,0.0,0.37805]
[1779883833413,54.66,75529.3,0.0,-0.99823,0.0,0.37781]
[1779883838448,54.66,75528.83,0.0,-0.99823,0.0,0.37766]
[1779883840466,54.66,75522.91,0.0,-0.99824,0.0,0.37584]
[1779883845497,54.66,75514.51,0.0,-0.99825,0.0,0.37327]
[1779883850534,54.66,75512.0,0.0,-0.99825,0.0,0.37251]
[1779883855569,54.66,75509.79,0.0,-0.99826,0.0,0.37183]
[1779883857583,54.66,75517.1,0.0,-0.99825,0.0,0.37406]
[1779883858589,54.66,75522.39,0.0,-0.99824,0.0,0.37568]
[1779883861720,54.66,75528.63,0.0,-0.99823,0.0,0.3776]
[1779883867654,54.66,75524.03,0.0,-0.99823,0.0,0.37619]
[1779883872691,54.66,75525.98,0.0,-0.99823,0.0,0.37679]
[1779883877725,54.66,75527.43,0.0,-0.99823,0.0,0.37723]
[1779883880750,54.66,75536.33,0.0,-0.99822,0.0,0.37998]
[1779883881863,54.66,75542.47,0.0,-0.99821,0.0,0.38189]
[1779883882764,54.66,75542.47,0.0,-0.99821,0.0,0.38189]
[1779883888806,54.66,75546.43,0.0,-0.9982,0.0,0.38312]
[1779883891933,54.66,75558.52,0.0,-0.99818,0.0,0.38645]
[1779883892834,54.66,75558.52,0.0,-0.99818,0.0,0.38645]
[1779883893841,54.66,75563.99,0.0,-0.99817,0.0,0.38818]
[1779883898876,54.66,75563.06,0.0,-0.99817,0.0,0.38788]
[1779883902004,54.66,75552.0,0.0,-0.99819,0.0,0.38441]
[1779883902904,54.66,75552.0,0.0,-0.99819,0.0,0.38441]
[1779883907947,54.66,75555.73,0.0,-0.99819,0.0,0.38558]
[1779883912974,54.66,75551.77,0.0,-0.99819,0.0,0.38434]
[1779883918010,54.66,75552.97,0.0,-0.99819,0.0,0.38471]
[1779883921050,54.66,75547.34,0.0,-0.9982,0.0,0.38295]
[1779883923063,54.66,75545.13,0.0,-0.9982,0.0,0.38226]
[1779883927093,54.66,75539.33,0.0,-0.99821,0.0,0.38046]
[1779883928101,54.66,75539.11,0.0,-0.99821,0.0,0.38039]
[1779883933136,54.66,75541.63,0.0,-0.99821,0.0,0.38117]
[1779883938172,54.66,75539.81,0.0,-0.99821,0.0,0.38061]
[1779883943208,54.66,75539.8,0.0,-0.99821,0.0,0.38061]
[1779883948242,54.66,75539.48,0.0,-0.99821,0.0,0.38051]
[1779883953277,54.66,75542.17,0.0,-0.99821,0.0,0.38089]
[1779883958312,54.66,75540.9,0.0,-0.99821,0.0,0.3805]
[1779883964355,54.66,75539.22,0.0,-0.99821,0.0,0.37998]
[1779883969405,54.66,75538.32,0.0,-0.99822,0.0,0.3797]
[1779883974424,54.66,75536.8,0.0,-0.99822,0.0,0.37923]
[1779883979459,54.66,75535.7,0.0,-0.99822,0.0,0.37889]
[1779883987518,54.66,75535.61,0.0,-0.99822,0.0,0.37886]
[1779883992642,54.66,75533.12,0.0,-0.99822,0.0,0.37809]
[1779883994564,54.66,75524.35,0.0,-0.99824,0.0,0.37539]
[1779883999599,54.66,75522.9,0.0,-0.99824,0.0,0.37495]
[1779884004635,54.66,75523.25,0.0,-0.99824,0.0,0.37506]
[1779884010676,54.66,75520.92,0.0,-0.99824,0.0,0.37434]
[1779884015711,54.66,75519.4,0.0,-0.99825,0.0,0.37343]
[1779884020746,54.66,75522.66,0.0,-0.99824,0.0,0.37443]
[1779884025782,54.66,75521.22,0.0,-0.99824,0.0,0.37399]
[1779884030817,54.66,75518.98,0.0,-0.99825,0.0,0.37331]
[1779884035852,54.66,75519.78,0.0,-0.99825,0.0,0.37355]
[1779884040887,54.66,75519.14,0.0,-0.99825,0.0,0.37335]
[1779884045923,54.66,75518.94,0.0,-0.99825,0.0,0.37329]
[1779884047937,54.66,75512.0,0.0,-0.99826,0.0,0.37118]
[1779884053059,54.66,75515.96,0.0,-0.99825,0.0,0.37238]
[1779884059015,54.66,75514.16,0.0,-0.99826,0.0,0.37184]
[1779884064052,54.66,75516.46,0.0,-0.99825,0.0,0.37254]
[1779884069088,54.66,75518.09,0.0,-0.99825,0.0,0.37303]
[1779884074122,54.66,75519.61,0.0,-0.99825,0.0,0.37305]
[1779884079158,54.66,75521.71,0.0,-0.99825,0.0,0.37369]
[1779884085199,54.66,75523.46,0.0,-0.99824,0.0,0.37423]
[1779884091242,54.66,75526.88,0.0,-0.99824,0.0,0.37528]
[1779884096276,54.66,75530.89,0.0,-0.99823,0.0,0.37651]
[1779884101311,54.66,75533.1,0.0,-0.99823,0.0,0.37719]
[1779884106346,54.66,75531.64,0.0,-0.99823,0.0,0.37674]
[1779884111382,54.66,75530.6,0.0,-0.99823,0.0,0.37642]
[1779884116416,54.66,75527.92,0.0,-0.99824,0.0,0.3756]
[1779884121451,54.66,75524.75,0.0,-0.99824,0.0,0.37462]
[1779884126485,54.66,75522.73,0.0,-0.99824,0.0,0.37401]
[1779884131522,54.66,75520.62,0.0,-0.99825,0.0,0.37292]
[1779884136555,54.66,75521.59,0.0,-0.99825,0.0,0.37321]
[1779884141591,54.66,75518.92,0.0,-0.99825,0.0,0.3724]
[1779884146626,54.66,75517.21,0.0,-0.99826,0.0,0.37188]
[1779884151661,54.66,75516.19,0.0,-0.99826,0.0,0.37157]
[1779884156697,54.66,75515.23,0.0,-0.99826,0.0,0.37128]
[1779884161739,54.66,75514.35,0.0,-0.99826,0.0,0.37101]
[1779884162750,54.66,75508.05,0.0,-0.99827,0.0,0.3691]
[1779884167778,54.66,75506.13,0.0,-0.99827,0.0,0.36852]
[1779884170803,54.66,75498.13,0.0,-0.99828,0.0,0.36612]
[1779884171812,54.66,75492.08,0.0,-0.99829,0.0,0.3643]
[1779884176844,54.66,75496.93,0.0,-0.99829,0.0,0.36576]
[1779884181878,54.66,75496.24,0.0,-0.99829,0.0,0.36555]
[1779884186914,54.66,75493.85,0.0,-0.99829,0.0,0.36483]
[1779884191953,54.66,75495.36,0.0,-0.99829,0.0,0.36485]
[1779884196988,54.66,75497.91,0.0,-0.99829,0.0,0.36561]
[1779884203037,54.66,75499.01,0.0,-0.99829,0.0,0.36594]
[1779884204112,54.66,75504.32,0.0,-0.99828,0.0,0.36754]
[1779884206058,54.66,75509.71,0.0,-0.99827,0.0,0.36916]
[1779884211093,54.66,75510.34,0.0,-0.99827,0.0,0.36935]
[1779884216127,54.66,75508.04,0.0,-0.99827,0.0,0.36866]
[1779884220157,54.66,75513.82,0.0,-0.99826,0.0,0.37041]
[1779884224252,54.66,75526.43,0.0,-0.99824,0.0,0.37425]
[1779884225192,54.66,75526.43,0.0,-0.99824,0.0,0.37425]
[1779884226199,54.66,75534.06,0.0,-0.99823,0.0,0.37659]
[1779884231236,54.66,75534.99,0.0,-0.99823,0.0,0.37688]
[1779884234322,54.66,75524.14,0.0,-0.99825,0.0,0.37355]
[1779884239295,54.66,75530.08,0.0,-0.99824,0.0,0.37537]
[1779884242316,54.66,75531.44,0.0,-0.99824,0.0,0.37578]
[1779884247351,54.66,75531.1,0.0,-0.99824,0.0,0.37568]
[1779884253393,54.66,75531.82,0.0,-0.99824,0.0,0.37545]
[1779884256414,54.66,75537.68,0.0,-0.99823,0.0,0.37726]
[1779884258433,54.66,75539.84,0.0,-0.99822,0.0,0.37792]
[1779884259435,54.66,75533.17,0.0,-0.99823,0.0,0.37587]
[1779884260442,54.66,75524.74,0.0,-0.99825,0.0,0.37329]
[1779884261451,54.66,75524.18,0.0,-0.99825,0.0,0.37312]
[1779884266484,54.66,75522.23,0.0,-0.99825,0.0,0.37252]
[1779884270513,54.66,75504.18,0.0,-0.99828,0.0,0.36706]
[1779884271520,54.66,75499.85,0.0,-0.99829,0.0,0.36576]
[1779884276619,54.66,75500.51,0.0,-0.99828,0.0,0.36596]
[1779884282598,54.66,75501.62,0.0,-0.99828,0.0,0.36629]
[1779884287700,54.66,75489.21,0.0,-0.9983,0.0,0.36258]
[1779884289649,54.66,75485.99,0.0,-0.99831,0.0,0.36162]
[1779884290654,54.66,75476.62,0.0,-0.99832,0.0,0.35885]
[1779884291662,54.66,75470.1,0.0,-0.99833,0.0,0.35693]
[1779884294757,54.66,75510.98,0.0,-0.99827,0.0,0.36911]
[1779884296704,54.66,75516.54,0.0,-0.99826,0.0,0.37079]
[1779884297710,54.66,75536.1,0.0,-0.99823,0.0,0.37677]
[1779884298729,54.66,75557.02,0.0,-0.9982,0.0,0.38326]
[1779884299791,54.66,75562.62,0.0,-0.99819,0.0,0.38501]
[1779884300782,54.66,75557.3,0.0,-0.9982,0.0,0.38334]
[1779884301800,54.66,75553.59,0.0,-0.9982,0.0,0.38219]
[1779884302842,54.66,75562.05,0.0,-0.99819,0.0,0.38483]
[1779884304818,54.66,75554.85,0.0,-0.9982,0.0,0.38258]
[1779884306861,54.66,75561.8,0.0,-0.99819,0.0,0.38475]
[1779884310876,54.66,75567.34,0.0,-0.99818,0.0,0.38649]
[1779884312911,54.66,75593.48,0.0,-0.99814,0.0,0.39433]
[1779884313907,54.66,75593.48,0.0,-0.99814,0.0,0.39433]
[1779884314914,54.66,75598.73,0.0,-0.99813,0.0,0.39601]
[1779884315919,54.66,75607.67,0.0,-0.99812,0.0,0.39889]
[1779884316929,54.66,75617.5,0.0,-0.9981,0.0,0.40208]
[1779884317936,54.66,75632.45,0.0,-0.99808,0.0,0.40698]
[1779884318941,54.66,75650.69,0.0,-0.99804,0.0,0.41302]
[1779884321981,54.66,75660.51,0.0,-0.99803,0.0,0.4163]
[1779884322990,54.66,75676.18,0.0,-0.998,0.0,0.42159]
[1779884324006,54.66,75681.78,0.0,-0.99799,0.0,0.42349]
[1779884326010,54.66,75673.56,0.0,-0.99801,0.0,0.4207]
[1779884327031,54.66,75664.77,0.0,-0.99802,0.0,0.41773]
[1779884328042,54.66,75653.36,0.0,-0.99804,0.0,0.41391]
[1779884329035,54.66,75643.03,0.0,-0.99806,0.0,0.41047]
[1779884334068,54.66,75658.95,0.0,-0.99803,0.0,0.41578]
[1779884338098,54.66,75665.09,0.0,-0.99802,0.0,0.41784]
[1779884343164,54.66,75660.02,0.0,-0.99803,0.0,0.41614]
[1779884346166,54.66,75672.12,0.0,-0.99801,0.0,0.42022]
[1779884348196,54.66,75680.92,0.0,-0.99799,0.0,0.4232]
[1779884349205,54.66,75697.91,0.0,-0.99796,0.0,0.42902]
[1779884350214,54.66,75711.27,0.0,-0.99794,0.0,0.43364]
[1779884351267,54.66,75726.47,0.0,-0.99791,0.0,0.43896]
[1779884352221,54.66,75726.93,0.0,-0.99791,0.0,0.43912]
[1779884353244,54.66,75752.25,0.0,-0.99786,0.0,0.4481]
[1779884355243,54.66,75746.58,0.0,-0.99787,0.0,0.44607]
[1779884356247,54.66,75739.14,0.0,-0.99789,0.0,0.44343]
[1779884358260,54.66,75733.48,0.0,-0.9979,0.0,0.44143]
[1779884360274,54.66,75745.5,0.0,-0.99788,0.0,0.44569]
[1779884361281,54.66,75747.17,0.0,-0.99787,0.0,0.44628]
[1779884363314,54.66,75737.85,0.0,-0.99789,0.0,0.44297]
[1779884364301,54.66,75737.85,0.0,-0.99789,0.0,0.44297]
[1779884369336,54.66,75733.32,0.0,-0.9979,0.0,0.44137]
[1779884373384,54.66,75731.53,0.0,-0.9979,0.0,0.44023]
[1779884374376,54.66,75731.53,0.0,-0.9979,0.0,0.44023]
[1779884376387,54.66,75724.69,0.0,-0.99792,0.0,0.43783]
[1779884377394,54.66,75718.12,0.0,-0.99793,0.0,0.43553]
[1779884382434,54.66,75726.95,0.0,-0.99791,0.0,0.43862]
[1779884387468,54.66,75724.83,0.0,-0.99792,0.0,0.43788]
[1779884392503,54.66,75725.28,0.0,-0.99792,0.0,0.43803]
[1779884397537,54.66,75722.78,0.0,-0.99792,0.0,0.43716]
[1779884398546,54.66,75728.29,0.0,-0.99791,0.0,0.43909]
[1779884399554,54.66,75735.39,0.0,-0.9979,0.0,0.44159]
[1779884403598,54.66,75725.16,0.0,-0.99792,0.0,0.43799]
[1779884408618,54.66,75726.63,0.0,-0.99791,0.0,0.43851]
[1779884413668,54.66,75712.35,0.0,-0.99794,0.0,0.43352]
[1779884415664,54.66,75713.6,0.0,-0.99794,0.0,0.43395]
[1779884419693,54.66,75722.23,0.0,-0.99792,0.0,0.43697]
[1779884420700,54.66,75725.8,0.0,-0.99791,0.0,0.43822]
[1779884422714,54.66,75720.6,0.0,-0.99792,0.0,0.4364]
[1779884425734,54.66,75727.46,0.0,-0.99791,0.0,0.4388]
[1779884427749,54.66,75720.85,0.0,-0.99792,0.0,0.43648]
[1779884428757,54.66,75718.94,0.0,-0.99793,0.0,0.43582]
[1779884433811,54.66,75729.96,0.0,-0.99791,0.0,0.43917]
[1779884435804,54.66,75730.86,0.0,-0.99791,0.0,0.43949]
[1779884437820,54.66,75737.97,0.0,-0.9979,0.0,0.442]
[1779884439834,54.66,75744.98,0.0,-0.99788,0.0,0.44448]
[1779884441851,54.66,75749.42,0.0,-0.99787,0.0,0.44606]
[1779884443881,54.66,75766.68,0.0,-0.99784,0.0,0.45225]
[1779884444875,54.66,75766.68,0.0,-0.99784,0.0,0.45225]
[1779884446890,54.66,75768.66,0.0,-0.99784,0.0,0.45296]
[1779884451924,54.66,75775.88,0.0,-0.99783,0.0,0.45558]
[1779884453953,54.66,75782.96,0.0,-0.99781,0.0,0.45815]
[1779884458975,54.66,75783.76,0.0,-0.99781,0.0,0.45845]
[1779884464052,54.66,75793.96,0.0,-0.99779,0.0,0.46218]
[1779884466060,54.66,75793.39,0.0,-0.99779,0.0,0.46197]
[1779884470091,54.66,75804.1,0.0,-0.99777,0.0,0.46592]
[1779884471097,54.66,75811.71,0.0,-0.99776,0.0,0.46874]
[1779884472111,54.66,75819.87,0.0,-0.99774,0.0,0.47179]
[1779884473110,54.66,75828.98,0.0,-0.99772,0.0,0.47521]
[1779884474120,54.66,75836.46,0.0,-0.99771,0.0,0.47803]
[1779884475147,54.66,75836.05,0.0,-0.99771,0.0,0.47787]
[1779884476133,54.66,75828.17,0.0,-0.99772,0.0,0.4749]
[1779884477139,54.66,75821.56,0.0,-0.99774,0.0,0.47242]
[1779884478146,54.66,75821.8,0.0,-0.99774,0.0,0.47251]
[1779884481169,54.66,75829.76,0.0,-0.99772,0.0,0.4755]
[1779884484210,54.66,75850.77,0.0,-0.99768,0.0,0.48347]
[1779884485200,54.66,75850.82,0.0,-0.99768,0.0,0.48349]
[1779884486207,54.66,75862.99,0.0,-0.99766,0.0,0.48816]
[1779884487216,54.66,75870.15,0.0,-0.99764,0.0,0.49092]
[1779884488220,54.66,75865.61,0.0,-0.99765,0.0,0.48917]
[1779884489228,54.66,75853.24,0.0,-0.99768,0.0,0.48441]
[1779884490266,54.66,75850.58,0.0,-0.99768,0.0,0.4834]
[1779884492273,54.66,75860.08,0.0,-0.99766,0.0,0.48649]
[1779884493294,54.66,75869.73,0.0,-0.99764,0.0,0.49021]
[1779884494303,54.66,75865.75,0.0,-0.99765,0.0,0.48867]
[1779884496310,54.66,75873.48,0.0,-0.99764,0.0,0.49166]
[1779884498344,54.66,75875.66,0.0,-0.99763,0.0,0.49251]
[1779884503371,54.66,75865.45,0.0,-0.99765,0.0,0.48856]
[1779884508409,54.66,75860.19,0.0,-0.99766,0.0,0.48653]
[1779884513444,54.66,75857.35,0.0,-0.99767,0.0,0.48544]
[1779884516465,54.66,75862.98,0.0,-0.99766,0.0,0.4876]
[1779884519485,54.66,75869.7,0.0,-0.99764,0.0,0.4902]
[1779884521502,54.66,75875.94,0.0,-0.99763,0.0,0.49261]
[1779884523523,54.66,75882.28,0.0,-0.99762,0.0,0.49508]
[1779884524525,54.66,75889.74,0.0,-0.9976,0.0,0.498]
[1779884526538,54.66,75894.79,0.0,-0.99759,0.0,0.49998]
[1779884528555,54.66,75902.66,0.0,-0.99758,0.0,0.50308]
[1779884533597,54.66,75906.15,0.0,-0.99757,0.0,0.50447]
[1779884537622,54.66,75909.48,0.0,-0.99756,0.0,0.50579]
[1779884541676,54.66,75921.68,0.0,-0.99754,0.0,0.51065]
[1779884542658,54.66,75921.68,0.0,-0.99754,0.0,0.51065]
[1779884543665,54.66,75932.61,0.0,-0.99751,0.0,0.51505]
[1779884544672,54.66,75938.53,0.0,-0.9975,0.0,0.51744]
[1779884545678,54.66,75943.98,0.0,-0.99749,0.0,0.51965]
[1779884547692,54.66,75952.54,0.0,-0.99747,0.0,0.52314]
[1779884548704,54.66,75946.88,0.0,-0.99748,0.0,0.52083]
[1779884553744,54.66,75946.75,0.0,-0.99749,0.0,0.5202]
[1779884555757,54.66,75954.37,0.0,-0.99747,0.0,0.52331]
[1779884557771,54.66,75966.04,0.0,-0.99745,0.0,0.5281]
[1779884558778,54.66,75979.7,0.0,-0.99742,0.0,0.53376]
[1779884559797,54.66,75990.38,0.0,-0.99739,0.0,0.53822]
[1779884560804,54.66,76001.82,0.0,-0.99737,0.0,0.54303]
[1779884561853,54.66,76061.97,0.0,-0.99723,0.0,0.56895]
[1779884562813,54.66,76061.97,0.0,-0.99723,0.0,0.56895]
[1779884563822,54.66,76070.62,0.0,-0.99721,0.0,0.57276]
[1779884564847,54.66,76054.26,0.0,-0.99725,0.0,0.56557]
[1779884565836,54.66,76050.07,0.0,-0.99726,0.0,0.56374]
[1779884566846,54.66,76048.57,0.0,-0.99726,0.0,0.56309]
[1779884568860,54.66,76034.24,0.0,-0.99729,0.0,0.55687]
[1779884569873,54.66,76027.08,0.0,-0.99731,0.0,0.55379]
[1779884570877,54.66,76013.33,0.0,-0.99734,0.0,0.54791]
[1779884571924,54.66,76009.23,0.0,-0.99735,0.0,0.54617]
[1779884573897,54.66,76017.48,0.0,-0.99733,0.0,0.54968]
[1779884574904,54.66,76019.2,0.0,-0.99733,0.0,0.55042]
[1779884576918,54.66,76010.09,0.0,-0.99735,0.0,0.54654]
[1779884581998,54.66,76011.38,0.0,-0.99735,0.0,0.54708]
[1779884586002,54.66,75994.29,0.0,-0.99738,0.0,0.53986]
[1779884587009,54.66,75993.45,0.0,-0.99739,0.0,0.53951]
[1779884588022,54.66,75961.41,0.0,-0.99746,0.0,0.5262]
[1779884589020,54.66,75948.82,0.0,-0.99748,0.0,0.52105]
[1779884590027,54.66,75945.65,0.0,-0.99749,0.0,0.51975]
[1779884594057,54.66,75941.75,0.0,-0.9975,0.0,0.51817]
[1779884599090,54.66,75945.27,0.0,-0.99749,0.0,0.5196]
[1779884602160,54.66,75939.33,0.0,-0.9975,0.0,0.51719]
[1779884604129,54.66,75932.82,0.0,-0.99752,0.0,0.51456]
[1779884605133,54.66,75922.98,0.0,-0.99754,0.0,0.5106]
[1779884606140,54.66,75920.82,0.0,-0.99754,0.0,0.50974]
[1779884611179,54.66,75922.54,0.0,-0.99754,0.0,0.50986]
[1779884614198,54.66,75927.03,0.0,-0.99753,0.0,0.51166]
[1779884619239,54.66,75932.27,0.0,-0.99752,0.0,0.51377]
[1779884622313,54.66,75861.98,0.0,-0.99767,0.0,0.48612]
[1779884623270,54.66,75861.98,0.0,-0.99767,0.0,0.48612]
[1779884624277,54.66,75836.53,0.0,-0.99772,0.0,0.47644]
[1779884625281,54.66,75834.67,0.0,-0.99772,0.0,0.47573]
[1779884628326,54.66,75803.69,0.0,-0.99778,0.0,0.46418]
[1779884629333,54.66,75804.14,0.0,-0.99778,0.0,0.46435]
[1779884630340,54.66,75803.14,0.0,-0.99778,0.0,0.46398]
[1779884632414,54.66,75774.48,0.0,-0.99783,0.0,0.45351]
[1779884633377,54.66,75774.48,0.0,-0.99783,0.0,0.45351]
[1779884634385,54.66,75773.58,0.0,-0.99784,0.0,0.45319]
[1779884636399,54.66,75789.18,0.0,-0.99781,0.0,0.45886]
[1779884637407,54.66,75788.34,0.0,-0.99781,0.0,0.45855]
[1779884638414,54.66,75782.72,0.0,-0.99782,0.0,0.4565]
[1779884639420,54.66,75781.18,0.0,-0.99782,0.0,0.45594]
[1779884642489,54.66,75764.13,0.0,-0.99785,0.0,0.44978]
[1779884643456,54.66,75764.32,0.0,-0.99785,0.0,0.44985]
[1779884644461,54.66,75771.63,0.0,-0.99784,0.0,0.45248]
[1779884645469,54.66,75775.53,0.0,-0.99783,0.0,0.45389]
[1779884647491,54.66,75753.29,0.0,-0.99787,0.0,0.44591]
[1779884648504,54.66,75753.31,0.0,-0.99787,0.0,0.44591]
[1779884649508,54.66,75751.08,0.0,-0.99788,0.0,0.44512]
[1779884651533,54.66,75756.44,0.0,-0.99787,0.0,0.44703]
[1779884652528,54.66,75758.93,0.0,-0.99786,0.0,0.44792]
[1779884655566,54.66,75739.09,0.0,-0.9979,0.0,0.44087]
[1779884656572,54.66,75738.59,0.0,-0.9979,0.0,0.44069]
[1779884657572,54.66,75729.43,0.0,-0.99792,0.0,0.43747]
[1779884658579,54.66,75720.54,0.0,-0.99793,0.0,0.43437]
[1779884659585,54.66,75725.91,0.0,-0.99792,0.0,0.43624]
[1779884660595,54.66,75734.83,0.0,-0.99791,0.0,0.43937]
[1779884661602,54.66,75742.11,0.0,-0.99789,0.0,0.44194]
[1779884662648,54.66,75736.03,0.0,-0.99791,0.0,0.43979]
[1779884664621,54.66,75735.23,0.0,-0.99791,0.0,0.43951]
[1779884667645,54.66,75727.86,0.0,-0.99792,0.0,0.43692]
[1779884669658,54.66,75728.19,0.0,-0.99792,0.0,0.43704]
[1779884671671,54.66,75736.77,0.0,-0.99791,0.0,0.43955]
[1779884672717,54.66,75737.26,0.0,-0.99791,0.0,0.43972]
[1779884678720,54.66,75739.23,0.0,-0.9979,0.0,0.44041]
[1779884680736,54.66,75744.32,0.0,-0.99789,0.0,0.44221]
[1779884684766,54.66,75749.99,0.0,-0.99788,0.0,0.44422]
[1779884686776,54.66,75752.35,0.0,-0.99788,0.0,0.44506]
[1779884688791,54.66,75759.86,0.0,-0.99786,0.0,0.44774]
[1779884691813,54.66,75762.75,0.0,-0.99786,0.0,0.44877]
[1779884694844,54.66,75769.29,0.0,-0.99785,0.0,0.45112]
[1779884695851,54.66,75772.69,0.0,-0.99784,0.0,0.45235]
[1779884698872,54.66,75767.68,0.0,-0.99785,0.0,0.45054]
[1779884701902,54.66,75765.66,0.0,-0.99785,0.0,0.44982]
[1779884704915,54.66,75757.86,0.0,-0.99787,0.0,0.44702]
[1779884706929,54.66,75757.62,0.0,-0.99787,0.0,0.44694]
[1779884708943,54.66,75766.34,0.0,-0.99785,0.0,0.45006]
[1779884709952,54.66,75770.36,0.0,-0.99785,0.0,0.45151]
[1779884711971,54.66,75775.26,0.0,-0.99784,0.0,0.45328]
[1779884713035,54.66,75766.87,0.0,-0.99785,0.0,0.45025]
[1779884714985,54.66,75766.57,0.0,-0.99785,0.0,0.45014]
[1779884720031,54.66,75765.99,0.0,-0.99785,0.0,0.44994]
[1779884721032,54.66,75771.85,0.0,-0.99784,0.0,0.45204]
[1779884722038,54.66,75776.14,0.0,-0.99783,0.0,0.45359]
[1779884726067,54.66,75770.71,0.0,-0.99784,0.0,0.45163]
[1779884730098,54.66,75779.69,0.0,-0.99783,0.0,0.45488]
[1779884731104,54.66,75800.83,0.0,-0.99779,0.0,0.46207]
[1779884732114,54.66,75803.48,0.0,-0.99779,0.0,0.46305]
[1779884737145,54.66,75800.96,0.0,-0.99779,0.0,0.46212]
[1779884742179,54.66,75801.47,0.0,-0.99779,0.0,0.46231]
[1779884743253,54.66,75808.11,0.0,-0.99778,0.0,0.46476]
[1779884745201,54.66,75809.93,0.0,-0.99777,0.0,0.46543]
[1779884749233,54.66,75815.09,0.0,-0.99776,0.0,0.46734]
[1779884753327,54.66,75821.58,0.0,-0.99775,0.0,0.46976]
[1779884759299,54.66,75824.0,0.0,-0.99775,0.0,0.47066]
[1779884761313,54.66,75831.64,0.0,-0.99773,0.0,0.47352]
[1779884762320,54.66,75838.61,0.0,-0.99772,0.0,0.47614]
[1779884763400,54.66,75843.7,0.0,-0.99771,0.0,0.47807]
[1779884765341,54.66,75843.49,0.0,-0.99771,0.0,0.47799]
[1779884770376,54.66,75843.18,0.0,-0.99771,0.0,0.47787]
[1779884771389,54.66,75848.61,0.0,-0.9977,0.0,0.47993]
[1779884772391,54.66,75850.4,0.0,-0.99769,0.0,0.48061]
[1779884776425,54.66,75837.54,0.0,-0.99772,0.0,0.47574]
[1779884777431,54.66,75821.43,0.0,-0.99775,0.0,0.4697]
[1779884778440,54.66,75816.43,0.0,-0.99776,0.0,0.46784]
[1779884779447,54.66,75819.17,0.0,-0.99775,0.0,0.46886]
[1779884783563,54.66,75820.67,0.0,-0.99775,0.0,0.46942]
[1779884787501,54.66,75816.0,0.0,-0.99776,0.0,0.46768]
[1779884792536,54.66,75816.39,0.0,-0.99776,0.0,0.46729]
[1779884795557,54.66,75806.13,0.0,-0.99778,0.0,0.4635]
[1779884796565,54.66,75798.09,0.0,-0.9978,0.0,0.46054]
[1779884797571,54.66,75799.4,0.0,-0.9978,0.0,0.46102]
[1779884799586,54.66,75806.1,0.0,-0.99778,0.0,0.46349]
[1779884804620,54.66,75806.72,0.0,-0.99778,0.0,0.46372]
[1779884806634,54.66,75800.79,0.0,-0.99779,0.0,0.46153]
[1779884808648,54.66,75798.77,0.0,-0.9978,0.0,0.46079]
[1779884813781,54.66,75792.0,0.0,-0.99781,0.0,0.45831]
[1779884815720,54.66,75792.04,0.0,-0.99781,0.0,0.45833]
[1779884820756,54.66,75793.59,0.0,-0.99781,0.0,0.4589]
[1779884822768,54.66,75787.6,0.0,-0.99782,0.0,0.45671]
[1779884823852,54.66,75794.57,0.0,-0.9978,0.0,0.45925]
[1779884825793,54.66,75794.57,0.0,-0.9978,0.0,0.45925]
[1779884827810,54.66,75786.55,0.0,-0.99782,0.0,0.45633]
[1779884828811,54.66,75780.74,0.0,-0.99783,0.0,0.45422]
[1779884829819,54.66,75774.13,0.0,-0.99784,0.0,0.45183]
[1779884830825,54.66,75771.26,0.0,-0.99785,0.0,0.4508]
[1779884833943,54.66,75753.61,0.0,-0.99788,0.0,0.44449]
[1779884835860,54.66,75748.58,0.0,-0.99789,0.0,0.4427]
[1779884837873,54.66,75737.62,0.0,-0.99791,0.0,0.43883]
[1779884838879,54.66,75732.68,0.0,-0.99792,0.0,0.4371]
[1779884839894,54.66,75735.07,0.0,-0.99791,0.0,0.43794]
[1779884841901,54.66,75729.8,0.0,-0.99792,0.0,0.43609]
[1779884842908,54.66,75731.6,0.0,-0.99792,0.0,0.43672]
[1779884844020,54.66,75737.3,0.0,-0.99791,0.0,0.43872]
[1779884845931,54.66,75736.24,0.0,-0.99791,0.0,0.43835]
[1779884850964,54.66,75734.46,0.0,-0.99792,0.0,0.43772]
[1779884853989,54.66,75752.66,0.0,-0.99789,0.0,0.44364]
[1779884854996,54.66,75754.47,0.0,-0.99788,0.0,0.44428]
[1779884860034,54.66,75755.74,0.0,-0.99788,0.0,0.44473]
[1779884865076,54.66,75756.15,0.0,-0.99788,0.0,0.44488]
[1779884868091,54.66,75763.29,0.0,-0.99787,0.0,0.44742]
[1779884873140,54.66,75761.73,0.0,-0.99787,0.0,0.44687]
[1779884874235,54.66,75776.6,0.0,-0.99784,0.0,0.45221]
[1779884876153,54.66,75786.06,0.0,-0.99782,0.0,0.45563]
[1779884877163,54.66,75787.59,0.0,-0.99782,0.0,0.45619]
[1779884879174,54.66,75782.13,0.0,-0.99783,0.0,0.4542]
[1779884881188,54.66,75781.86,0.0,-0.99783,0.0,0.45411]
[1779884884307,54.66,75787.38,0.0,-0.99782,0.0,0.45611]
[1779884887230,54.66,75797.1,0.0,-0.9978,0.0,0.45965]
[1779884888237,54.66,75799.15,0.0,-0.9978,0.0,0.46041]
[1779884892265,54.66,75803.34,0.0,-0.99779,0.0,0.46194]
[1779884897300,54.66,75806.43,0.0,-0.99778,0.0,0.46308]
[1779884900323,54.66,75811.88,0.0,-0.99777,0.0,0.46509]
[1779884901330,54.66,75820.25,0.0,-0.99776,0.0,0.46819]
[1779884902339,54.66,75825.88,0.0,-0.99775,0.0,0.47029]
[1779884903343,54.66,75824.85,0.0,-0.99775,0.0,0.46991]
[1779884904450,54.66,75817.04,0.0,-0.99776,0.0,0.467]
[1779884910408,54.66,75821.05,0.0,-0.99776,0.0,0.46849]
[1779884912406,54.66,75831.23,0.0,-0.99774,0.0,0.47176]
[1779884913412,54.66,75837.47,0.0,-0.99773,0.0,0.4741]
[1779884914525,54.66,75842.69,0.0,-0.99772,0.0,0.47606]
[1779884916434,54.66,75844.89,0.0,-0.99771,0.0,0.47689]
[1779884921469,54.66,75843.48,0.0,-0.99772,0.0,0.47636]
[1779884923487,54.66,75836.53,0.0,-0.99773,0.0,0.47374]
[1779884928519,54.66,75833.86,0.0,-0.99773,0.0,0.47274]
[1779884933580,54.66,75837.81,0.0,-0.99773,0.0,0.47423]
[1779884934665,54.66,75845.54,0.0,-0.99771,0.0,0.47714]
[1779884935589,54.66,75845.54,0.0,-0.99771,0.0,0.47714]
[1779884939617,54.66,75851.24,0.0,-0.9977,0.0,0.4793]
[1779884941631,54.66,75856.64,0.0,-0.99769,0.0,0.48135]
[1779884946669,54.66,75852.96,0.0,-0.9977,0.0,0.47995]
[1779884948679,54.66,75847.75,0.0,-0.99771,0.0,0.47798]
[1779884950694,54.66,75844.12,0.0,-0.99771,0.0,0.4766]
[1779884952709,54.66,75836.18,0.0,-0.99773,0.0,0.47361]
[1779884954805,54.66,75830.49,0.0,-0.99774,0.0,0.47148]
[1779884960764,54.66,75830.96,0.0,-0.99774,0.0,0.47166]
[1779884962778,54.66,75840.26,0.0,-0.99772,0.0,0.47515]
[1779884963787,54.66,75840.87,0.0,-0.99772,0.0,0.47538]
[1779884968820,54.66,75839.83,0.0,-0.99772,0.0,0.47499]
[1779884973855,54.66,75840.28,0.0,-0.99772,0.0,0.47462]
[1779884978891,54.66,75839.26,0.0,-0.99773,0.0,0.47423]
[1779884983925,54.66,75840.52,0.0,-0.99772,0.0,0.47471]
[1779884988964,54.66,75838.49,0.0,-0.99773,0.0,0.47394]
[1779884993995,54.66,75836.87,0.0,-0.99773,0.0,0.47334]
[1779884999030,54.66,75837.66,0.0,-0.99773,0.0,0.47363]
[1779885004069,54.66,75838.71,0.0,-0.99773,0.0,0.47403]
[1779885009105,54.66,75836.24,0.0,-0.99773,0.0,0.4731]
[1779885011118,54.66,75830.07,0.0,-0.99774,0.0,0.47079]
[1779885012126,54.66,75828.79,0.0,-0.99775,0.0,0.47031]
[1779885016154,54.66,75839.84,0.0,-0.99772,0.0,0.47445]
[1779885017160,54.66,75847.03,0.0,-0.99771,0.0,0.47716]
[1779885019176,54.66,75848.25,0.0,-0.99771,0.0,0.47762]
[1779885021190,54.66,75842.95,0.0,-0.99772,0.0,0.47562]
[1779885026223,54.66,75841.24,0.0,-0.99772,0.0,0.47498]
[1779885028237,54.66,75853.93,0.0,-0.9977,0.0,0.47978]
[1779885029244,54.66,75861.79,0.0,-0.99768,0.0,0.48277]
[1779885030251,54.66,75862.76,0.0,-0.99768,0.0,0.48314]
[1779885035291,54.66,75868.24,0.0,-0.99767,0.0,0.48469]
[1779885037307,54.66,75880.55,0.0,-0.99765,0.0,0.48943]
[1779885038326,54.66,75887.45,0.0,-0.99763,0.0,0.4921]
[1779885039324,54.66,75887.63,0.0,-0.99763,0.0,0.49217]
[1779885043350,54.66,75877.75,0.0,-0.99765,0.0,0.48835]
[1779885044358,54.66,75867.87,0.0,-0.99767,0.0,0.48455]
[1779885045465,54.66,75859.86,0.0,-0.99769,0.0,0.48149]
[1779885047380,54.66,75853.89,0.0,-0.9977,0.0,0.47922]
[1779885048387,54.66,75855.1,0.0,-0.9977,0.0,0.47968]
[1779885053422,54.66,75850.91,0.0,-0.99771,0.0,0.47809]
[1779885057456,54.66,75836.12,0.0,-0.99773,0.0,0.47252]
[1779885058467,54.66,75823.36,0.0,-0.99776,0.0,0.46775]
[1779885059473,54.66,75822.59,0.0,-0.99776,0.0,0.46747]
[1779885060477,54.66,75828.04,0.0,-0.99775,0.0,0.4695]
[1779885061487,54.66,75830.83,0.0,-0.99774,0.0,0.47054]
[1779885063500,54.66,75836.67,0.0,-0.99773,0.0,0.47272]
[1779885065616,54.66,75845.3,0.0,-0.99772,0.0,0.47597]
[1779885066522,54.66,75845.3,0.0,-0.99772,0.0,0.47597]
[1779885071556,54.66,75845.21,0.0,-0.99772,0.0,0.47594]
[1779885076605,54.66,75850.07,0.0,-0.99771,0.0,0.47777]
[1779885078617,54.66,75869.61,0.0,-0.99767,0.0,0.48522]
[1779885079621,54.66,75876.07,0.0,-0.99766,0.0,0.4877]
[1779885080628,54.66,75874.91,0.0,-0.99766,0.0,0.48725]
[1779885083653,54.66,75872.02,0.0,-0.99766,0.0,0.48614]
[1779885087696,54.66,75861.06,0.0,-0.99769,0.0,0.48195]
[1779885089697,54.66,75857.68,0.0,-0.99769,0.0,0.48066]
[1779885094732,54.66,75859.41,0.0,-0.99769,0.0,0.48077]
[1779885099768,54.66,75859.06,0.0,-0.99769,0.0,0.48064]
[1779885100777,54.66,75851.85,0.0,-0.99771,0.0,0.4779]
[1779885101789,54.66,75851.28,0.0,-0.99771,0.0,0.47769]
[1779885102792,54.66,75846.07,0.0,-0.99772,0.0,0.47572]
[1779885103797,54.66,75845.45,0.0,-0.99772,0.0,0.47549]
[1779885108832,54.66,75846.34,0.0,-0.99772,0.0,0.47582]
[1779885112863,54.66,75848.02,0.0,-0.99771,0.0,0.47646]
[1779885114874,54.66,75854.53,0.0,-0.9977,0.0,0.47892]
[1779885116890,54.66,75854.99,0.0,-0.9977,0.0,0.47909]
[1779885121923,54.66,75852.69,0.0,-0.9977,0.0,0.47822]
[1779885126959,54.66,75853.89,0.0,-0.9977,0.0,0.47868]
[1779885129981,54.66,75861.47,0.0,-0.99769,0.0,0.48156]
[1779885131995,54.66,75859.75,0.0,-0.99769,0.0,0.4809]
[1779885136115,54.66,75854.97,0.0,-0.9977,0.0,0.47909]
[1779885140055,54.66,75849.61,0.0,-0.99771,0.0,0.47706]
[1779885144082,54.66,75843.8,0.0,-0.99772,0.0,0.47486]
[1779885149117,54.66,75841.73,0.0,-0.99773,0.0,0.47409]
[1779885152139,54.66,75828.09,0.0,-0.99776,0.0,0.46845]
[1779885153146,54.66,75816.55,0.0,-0.99778,0.0,0.46417]
[1779885154155,54.66,75816.64,0.0,-0.99778,0.0,0.4642]
[1779885158183,54.66,75821.7,0.0,-0.99777,0.0,0.46607]
[1779885159190,54.66,75830.63,0.0,-0.99775,0.0,0.46939]
[1779885160197,54.66,75825.81,0.0,-0.99776,0.0,0.4676]
[1779885161290,54.66,75826.09,0.0,-0.99776,0.0,0.4677]
[1779885167246,54.66,75825.06,0.0,-0.99776,0.0,0.46732]
[1779885172281,54.66,75825.7,0.0,-0.99776,0.0,0.46756]
[1779885177316,54.66,75822.18,0.0,-0.99777,0.0,0.46625]
[1779885182358,54.66,75818.08,0.0,-0.99777,0.0,0.46474]
[1779885184383,54.66,75813.48,0.0,-0.99778,0.0,0.46304]
[1779885186397,54.66,75809.99,0.0,-0.99779,0.0,0.46175]
[1779885191431,54.66,75802.88,0.0,-0.9978,0.0,0.45915]
[1779885196474,54.66,75795.23,0.0,-0.99782,0.0,0.45636]
[1779885201508,54.66,75791.2,0.0,-0.99783,0.0,0.45489]
[1779885206542,54.66,75792.74,0.0,-0.99782,0.0,0.45545]
[1779885211655,54.66,75794.7,0.0,-0.99782,0.0,0.45564]
[1779885217620,54.66,75795.69,0.0,-0.99782,0.0,0.456]
[1779885222655,54.66,75798.32,0.0,-0.99781,0.0,0.45696]
[1779885227691,54.66,75798.93,0.0,-0.99781,0.0,0.45718]
[1779885232724,54.66,75800.59,0.0,-0.99781,0.0,0.45779]
[1779885237759,54.66,75811.04,0.0,-0.99779,0.0,0.46161]
[1779885238766,54.66,75817.98,0.0,-0.99778,0.0,0.46417]
[1779885239773,54.66,75821.73,0.0,-0.99777,0.0,0.46556]
[1779885241890,54.66,75830.18,0.0,-0.99775,0.0,0.46869]
[1779885248841,54.66,75829.95,0.0,-0.99775,0.0,0.46861]
[1779885249843,54.66,75818.14,0.0,-0.99778,0.0,0.46423]
[1779885250849,54.66,75811.09,0.0,-0.99779,0.0,0.46163]
[1779885255885,54.66,75809.63,0.0,-0.99779,0.0,0.46109]
[1779885260920,54.66,75809.14,0.0,-0.99779,0.0,0.46091]
[1779885265955,54.66,75807.26,0.0,-0.9978,0.0,0.46022]
[1779885267969,54.66,75795.62,0.0,-0.99782,0.0,0.45598]
[1779885268976,54.66,75794.12,0.0,-0.99782,0.0,0.45543]
[1779885274012,54.66,75789.35,0.0,-0.99783,0.0,0.45318]
[1779885278040,54.66,75782.74,0.0,-0.99785,0.0,0.45079]
[1779885282172,54.66,75772.19,0.0,-0.99787,0.0,0.44701]
[1779885283075,54.66,75772.19,0.0,-0.99787,0.0,0.44701]
[1779885284185,54.66,75764.52,0.0,-0.99788,0.0,0.44428]
[1779885286096,54.66,75754.36,0.0,-0.9979,0.0,0.44068]
[1779885287103,54.66,75748.64,0.0,-0.99791,0.0,0.43866]
[1779885289123,54.66,75748.47,0.0,-0.99791,0.0,0.4386]
[1779885293149,54.66,75740.91,0.0,-0.99792,0.0,0.43595]
[1779885294256,54.66,75736.79,0.0,-0.99793,0.0,0.43451]
[1779885298184,54.66,75730.99,0.0,-0.99794,0.0,0.43249]
[1779885300198,54.66,75727.44,0.0,-0.99795,0.0,0.43126]
[1779885303218,54.66,75732.61,0.0,-0.99794,0.0,0.43305]
[1779885307247,54.66,75736.06,0.0,-0.99793,0.0,0.43425]
[1779885312282,54.66,75734.99,0.0,-0.99793,0.0,0.43388]
[1779885317322,54.66,75738.35,0.0,-0.99793,0.0,0.43505]
[1779885322352,54.66,75740.02,0.0,-0.99792,0.0,0.43564]
[1779885327388,54.66,75736.67,0.0,-0.99793,0.0,0.43447]
[1779885328394,54.66,75737.34,0.0,-0.99793,0.0,0.4347]
[1779885333435,54.66,75741.65,0.0,-0.99792,0.0,0.4357]
[1779885334538,54.66,75747.47,0.0,-0.99791,0.0,0.43774]
[1779885337458,54.66,75751.55,0.0,-0.99791,0.0,0.43918]
[1779885342493,54.66,75753.72,0.0,-0.9979,0.0,0.43994]
[1779885343501,54.66,75762.61,0.0,-0.99789,0.0,0.44309]
[1779885344609,54.66,75770.13,0.0,-0.99787,0.0,0.44576]
[1779885345515,54.66,75770.13,0.0,-0.99787,0.0,0.44576]
[1779885347529,54.66,75764.36,0.0,-0.99788,0.0,0.44371]
[1779885348535,54.66,75762.48,0.0,-0.99789,0.0,0.44304]
[1779885351557,54.66,75767.69,0.0,-0.99788,0.0,0.44489]
[1779885352563,54.66,75774.36,0.0,-0.99786,0.0,0.44727]
[1779885353570,54.66,75776.12,0.0,-0.99786,0.0,0.4479]
[1779885357598,54.66,75783.05,0.0,-0.99785,0.0,0.45039]
[1779885360629,54.66,75788.13,0.0,-0.99784,0.0,0.45222]
[1779885363690,54.66,75845.68,0.0,-0.99773,0.0,0.47342]
[1779885364674,54.66,75867.41,0.0,-0.99769,0.0,0.48164]
[1779885365668,54.66,75860.81,0.0,-0.9977,0.0,0.47913]
[1779885366699,54.66,75854.17,0.0,-0.99771,0.0,0.47662]
[1779885367726,54.66,75854.43,0.0,-0.99771,0.0,0.47672]
[1779885368711,54.66,75833.97,0.0,-0.99775,0.0,0.46904]
[1779885369729,54.66,75824.35,0.0,-0.99777,0.0,0.46546]
[1779885370724,54.66,75823.29,0.0,-0.99777,0.0,0.46507]
[1779885371732,54.66,75818.26,0.0,-0.99778,0.0,0.46321]
[1779885372741,54.66,75815.18,0.0,-0.99779,0.0,0.46208]
[1779885376774,54.66,75820.19,0.0,-0.99778,0.0,0.46393]
[1779885377782,54.66,75825.51,0.0,-0.99777,0.0,0.46589]
[1779885378788,54.66,75836.96,0.0,-0.99775,0.0,0.47015]
[1779885379797,54.66,75839.2,0.0,-0.99774,0.0,0.47099]
[1779885381810,54.66,75832.12,0.0,-0.99775,0.0,0.46835]
[1779885383823,54.66,75828.16,0.0,-0.99776,0.0,0.46688]
[1779885388863,54.66,75830.45,0.0,-0.99776,0.0,0.46773]
[1779885391881,54.66,75824.93,0.0,-0.99777,0.0,0.46515]
[1779885396916,54.66,75817.0,0.0,-0.99779,0.0,0.46222]
[1779885398930,54.66,75818.6,0.0,-0.99778,0.0,0.46281]
[1779885400944,54.66,75821.17,0.0,-0.99778,0.0,0.46376]
[1779885405980,54.66,75822.01,0.0,-0.99778,0.0,0.46407]
[1779885411014,54.66,75816.76,0.0,-0.99779,0.0,0.46213]
[1779885416058,54.66,75815.85,0.0,-0.99779,0.0,0.4618]
[1779885421096,54.66,75814.28,0.0,-0.99779,0.0,0.46122]
[1779885422099,54.66,75813.94,0.0,-0.99779,0.0,0.4611]
[1779885427134,54.66,75816.85,0.0,-0.99779,0.0,0.46217]
[1779885432170,54.66,75812.19,0.0,-0.9978,0.0,0.46045]
[1779885433176,54.66,75810.06,0.0,-0.9978,0.0,0.45967]
[1779885438210,54.66,75811.43,0.0,-0.9978,0.0,0.46018]
[1779885443246,54.66,75802.9,0.0,-0.99781,0.0,0.45706]
[1779885448283,54.66,75806.82,0.0,-0.99781,0.0,0.45849]
[1779885453319,54.66,75806.77,0.0,-0.99781,0.0,0.45795]
[1779885458354,54.66,75809.54,0.0,-0.9978,0.0,0.45896]
[1779885461376,54.66,75811.31,0.0,-0.9978,0.0,0.45961]
[1779885466410,54.66,75813.54,0.0,-0.9978,0.0,0.46042]
[1779885470441,54.66,75820.87,0.0,-0.99778,0.0,0.46312]
[1779885472456,54.66,75823.2,0.0,-0.99778,0.0,0.46398]
[1779885475585,54.66,75812.59,0.0,-0.9978,0.0,0.46007]
[1779885478499,54.66,75809.53,0.0,-0.9978,0.0,0.45895]
[1779885483535,54.66,75815.21,0.0,-0.99779,0.0,0.46104]
[1779885486557,54.66,75818.5,0.0,-0.99779,0.0,0.46225]
[1779885491590,54.66,75813.93,0.0,-0.99779,0.0,0.46057]
[1779885496626,54.66,75814.33,0.0,-0.99779,0.0,0.46071]
[1779885501661,54.66,75814.71,0.0,-0.99779,0.0,0.46085]
[1779885506697,54.66,75814.26,0.0,-0.99779,0.0,0.46069]
[1779885511732,54.66,75813.05,0.0,-0.9978,0.0,0.45972]
[1779885516767,54.66,75813.5,0.0,-0.9978,0.0,0.45988]
[1779885521802,54.66,75816.95,0.0,-0.99779,0.0,0.46115]
[1779885522809,54.66,75822.37,0.0,-0.99778,0.0,0.46314]
[1779885523816,54.66,75825.6,0.0,-0.99778,0.0,0.46433]
[1779885527844,54.66,75831.51,0.0,-0.99776,0.0,0.46652]
[1779885528851,54.66,75835.43,0.0,-0.99776,0.0,0.46798]
[1779885530865,54.66,75835.17,0.0,-0.99776,0.0,0.46788]
[1779885535901,54.66,75837.85,0.0,-0.99775,0.0,0.46888]
[1779885540935,54.66,75838.29,0.0,-0.99775,0.0,0.46905]
[1779885546104,54.66,75850.96,0.0,-0.99773,0.0,0.47379]
[1779885546978,54.66,75850.83,0.0,-0.99773,0.0,0.47374]
[1779885550004,54.66,75858.82,0.0,-0.99771,0.0,0.47675]
[1779885551007,54.66,75861.53,0.0,-0.9977,0.0,0.47778]
[1779885554027,54.66,75866.23,0.0,-0.9977,0.0,0.47956]
[1779885558056,54.66,75859.17,0.0,-0.99771,0.0,0.47688]
[1779885559065,54.66,75861.15,0.0,-0.99771,0.0,0.47763]
[1779885564098,54.66,75860.82,0.0,-0.99771,0.0,0.47751]
[1779885569132,54.66,75861.42,0.0,-0.99771,0.0,0.47774]
[1779885574171,54.66,75864.26,0.0,-0.9977,0.0,0.47827]
[1779885579206,54.66,75861.58,0.0,-0.99771,0.0,0.47725]
[1779885581220,54.66,75870.84,0.0,-0.99769,0.0,0.48077]
[1779885582226,54.66,75874.28,0.0,-0.99768,0.0,0.48208]
[1779885585251,54.66,75880.4,0.0,-0.99767,0.0,0.48442]
[1779885590284,54.66,75877.9,0.0,-0.99768,0.0,0.48347]
[1779885592300,54.66,75870.68,0.0,-0.99769,0.0,0.48071]
[1779885596470,54.66,75862.2,0.0,-0.99771,0.0,0.47749]
[1779885598350,54.66,75856.07,0.0,-0.99772,0.0,0.47517]
[1779885599352,54.66,75853.48,0.0,-0.99772,0.0,0.4742]
[1779885603383,54.66,75844.49,0.0,-0.99774,0.0,0.47083]
[1779885604394,54.66,75840.99,0.0,-0.99775,0.0,0.46952]
[1779885606530,54.66,75849.53,0.0,-0.99773,0.0,0.47271]
[1779885608417,54.66,75854.08,0.0,-0.99772,0.0,0.47442]
[1779885612450,54.66,75860.91,0.0,-0.99771,0.0,0.477]
[1779885616601,54.66,75855.36,0.0,-0.99772,0.0,0.47491]
[1779885620504,54.66,75850.07,0.0,-0.99773,0.0,0.47292]
[1779885625538,54.66,75845.0,0.0,-0.99774,0.0,0.47102]
[1779885630572,54.66,75841.01,0.0,-0.99775,0.0,0.46952]
[1779885635609,54.66,75839.27,0.0,-0.99775,0.0,0.46834]
[1779885640645,54.66,75837.11,0.0,-0.99776,0.0,0.46754]
[1779885646815,54.66,75834.54,0.0,-0.99776,0.0,0.46658]
[1779885652731,54.66,75832.88,0.0,-0.99777,0.0,0.46597]
[1779885656886,54.66,75826.16,0.0,-0.99778,0.0,0.46348]
[1779885658774,54.66,75824.31,0.0,-0.99778,0.0,0.4628]
[1779885662802,54.66,75829.66,0.0,-0.99777,0.0,0.46478]
[1779885667837,54.66,75832.78,0.0,-0.99777,0.0,0.46593]
[1779885674892,54.66,75833.15,0.0,-0.99777,0.0,0.46607]
[1779885677026,54.66,75848.19,0.0,-0.99774,0.0,0.47167]
[1779885677909,54.66,75848.19,0.0,-0.99774,0.0,0.47167]
[1779885680930,54.66,75842.36,0.0,-0.99775,0.0,0.46949]
[1779885681936,54.66,75841.45,0.0,-0.99775,0.0,0.46915]
[1779885683950,54.66,75838.14,0.0,-0.99776,0.0,0.46792]
[1779885688985,54.66,75837.92,0.0,-0.99776,0.0,0.46784]
[1779885694021,54.66,75838.58,0.0,-0.99776,0.0,0.46755]
[1779885699071,54.66,75837.71,0.0,-0.99776,0.0,0.46723]
[1779885704105,54.66,75836.98,0.0,-0.99776,0.0,0.46696]
[1779885706127,54.66,75829.77,0.0,-0.99777,0.0,0.46429]
[1779885707240,54.66,75820.78,0.0,-0.99779,0.0,0.46097]
[1779885708133,54.66,75820.78,0.0,-0.99779,0.0,0.46097]
[1779885714175,54.66,75817.48,0.0,-0.9978,0.0,0.45976]
[1779885717310,54.66,75823.9,0.0,-0.99779,0.0,0.46212]
[1779885720218,54.66,75823.43,0.0,-0.99779,0.0,0.46195]
[1779885725252,54.66,75823.24,0.0,-0.99779,0.0,0.46188]
[1779885726258,54.66,75816.85,0.0,-0.9978,0.0,0.45953]
[1779885729280,54.66,75813.62,0.0,-0.99781,0.0,0.45835]
[1779885734316,54.66,75814.65,0.0,-0.9978,0.0,0.45873]
[1779885739351,54.66,75814.76,0.0,-0.9978,0.0,0.45877]
[1779885744386,54.66,75816.08,0.0,-0.9978,0.0,0.45925]
[1779885749420,54.66,75813.85,0.0,-0.9978,0.0,0.45843]
[1779885754463,54.66,75816.58,0.0,-0.9978,0.0,0.45891]
[1779885756475,54.66,75822.63,0.0,-0.99779,0.0,0.46112]
[1779885757485,54.66,75827.92,0.0,-0.99778,0.0,0.46307]
[1779885758493,54.66,75829.82,0.0,-0.99778,0.0,0.46377]
[1779885763527,54.66,75828.82,0.0,-0.99778,0.0,0.4634]
[1779885768566,54.66,75824.52,0.0,-0.99779,0.0,0.46182]
[1779885776724,54.66,75822.7,0.0,-0.99779,0.0,0.46115]
[1779885782665,54.66,75820.45,0.0,-0.99779,0.0,0.46032]
[1779885787699,54.66,75819.23,0.0,-0.9978,0.0,0.45988]
[1779885792735,54.66,75818.64,0.0,-0.9978,0.0,0.45966]
[1779885797873,54.66,75815.07,0.0,-0.99781,0.0,0.45835]
[1779885802808,54.66,75805.77,0.0,-0.99782,0.0,0.45497]
[1779885803915,54.66,75800.82,0.0,-0.99783,0.0,0.45317]
[1779885805828,54.66,75801.21,0.0,-0.99783,0.0,0.45331]
[1779885810964,54.66,75804.57,0.0,-0.99782,0.0,0.45453]
[1779885816905,54.66,75804.09,0.0,-0.99783,0.0,0.45383]
[1779885819928,54.66,75797.5,0.0,-0.99784,0.0,0.45145]
[1779885822949,54.66,75805.34,0.0,-0.99783,0.0,0.45429]
[1779885823956,54.66,75804.91,0.0,-0.99783,0.0,0.45413]
[1779885828991,54.66,75809.06,0.0,-0.99782,0.0,0.45564]
[1779885834026,54.66,75806.81,0.0,-0.99782,0.0,0.45482]
[1779885836040,54.66,75805.62,0.0,-0.99783,0.0,0.45439]
[1779885841074,54.66,75811.07,0.0,-0.99782,0.0,0.45637]
[1779885845202,54.66,75814.32,0.0,-0.99781,0.0,0.45756]
[1779885849131,54.66,75823.75,0.0,-0.99779,0.0,0.46101]
[1779885850139,54.66,75825.53,0.0,-0.99779,0.0,0.46166]
[1779885855179,54.66,75823.58,0.0,-0.99779,0.0,0.46095]
[1779885860213,54.66,75820.12,0.0,-0.9978,0.0,0.45968]
[1779885865253,54.66,75822.15,0.0,-0.99779,0.0,0.46042]
[1779885870288,54.66,75822.29,0.0,-0.99779,0.0,0.46047]
[1779885875418,54.66,75822.55,0.0,-0.9978,0.0,0.46004]
[1779885881364,54.66,75823.35,0.0,-0.99779,0.0,0.46033]
[1779885887406,54.66,75823.88,0.0,-0.99779,0.0,0.46053]
[1779885892440,54.66,75824.5,0.0,-0.99779,0.0,0.46076]
[1779885897477,54.66,75826.77,0.0,-0.99779,0.0,0.46159]
[1779885902513,54.66,75826.88,0.0,-0.99779,0.0,0.46163]
[1779885907552,54.66,75825.7,0.0,-0.99779,0.0,0.4612]
[1779885912585,54.66,75822.35,0.0,-0.9978,0.0,0.45997]
[1779885917620,54.66,75821.48,0.0,-0.9978,0.0,0.45965]
[1779885919633,54.66,75813.44,0.0,-0.99781,0.0,0.45671]
[1779885923664,54.66,75812.62,0.0,-0.99781,0.0,0.45641]
[1779885925768,54.66,75807.03,0.0,-0.99783,0.0,0.45438]
[1779885928708,54.66,75801.96,0.0,-0.99783,0.0,0.45254]
[1779885929711,54.66,75797.89,0.0,-0.99784,0.0,0.45107]
[1779885930718,54.66,75795.9,0.0,-0.99785,0.0,0.45036]
[1779885935838,54.66,75795.27,0.0,-0.99785,0.0,0.44961]
[1779885941794,54.66,75799.53,0.0,-0.99784,0.0,0.45114]
[1779885946830,54.66,75801.3,0.0,-0.99784,0.0,0.45178]
[1779885951865,54.66,75801.82,0.0,-0.99784,0.0,0.45197]
[1779885956900,54.66,75801.62,0.0,-0.99784,0.0,0.4519]
[1779885961935,54.66,75803.34,0.0,-0.99783,0.0,0.45252]
[1779885962943,54.66,75795.57,0.0,-0.99785,0.0,0.44972]
[1779885963949,54.66,75792.9,0.0,-0.99785,0.0,0.44876]
[1779885968993,54.66,75790.61,0.0,-0.99786,0.0,0.44794]
[1779885971003,54.66,75784.42,0.0,-0.99787,0.0,0.44572]
[1779885972026,54.66,75783.89,0.0,-0.99787,0.0,0.44553]
[1779885977054,54.66,75784.47,0.0,-0.99787,0.0,0.44574]
[1779885978064,54.66,75776.52,0.0,-0.99788,0.0,0.44291]
[1779885979068,54.66,75773.68,0.0,-0.99789,0.0,0.4419]
[1779885984103,54.66,75772.97,0.0,-0.99789,0.0,0.44165]
[1779885986196,54.66,75767.58,0.0,-0.9979,0.0,0.43975]
[1779885992159,54.66,75767.55,0.0,-0.9979,0.0,0.43923]
[1779885996266,54.66,75762.21,0.0,-0.99791,0.0,0.43735]
[1779886002230,54.66,75755.12,0.0,-0.99793,0.0,0.43487]
[1779886007266,54.66,75750.25,0.0,-0.99793,0.0,0.43317]
[1779886012302,54.66,75746.91,0.0,-0.99794,0.0,0.43201]
[1779886017351,54.66,75742.03,0.0,-0.99795,0.0,0.43031]
[1779886022398,54.66,75746.6,0.0,-0.99794,0.0,0.4319]
[1779886024412,54.66,75742.88,0.0,-0.99795,0.0,0.43061]
[1779886025419,54.66,75737.68,0.0,-0.99796,0.0,0.42881]
[1779886026427,54.66,75738.49,0.0,-0.99796,0.0,0.42909]
[1779886031461,54.66,75735.03,0.0,-0.99796,0.0,0.42789]
[1779886036557,54.66,75730.19,0.0,-0.99797,0.0,0.42623]
[1779886039518,54.66,75722.47,0.0,-0.99798,0.0,0.42359]
[1779886042546,54.66,75717.78,0.0,-0.99799,0.0,0.42199]
[1779886046632,54.66,75711.72,0.0,-0.998,0.0,0.41993]
[1779886051604,54.66,75699.01,0.0,-0.99803,0.0,0.41515]
[1779886052612,54.66,75694.32,0.0,-0.99804,0.0,0.41358]
[1779886053618,54.66,75698.86,0.0,-0.99803,0.0,0.4151]
[1779886055632,54.66,75707.57,0.0,-0.99801,0.0,0.41803]
[1779886058653,54.66,75710.56,0.0,-0.99801,0.0,0.41904]
[1779886061674,54.66,75704.64,0.0,-0.99802,0.0,0.41705]
[1779886063689,54.66,75700.52,0.0,-0.99802,0.0,0.41566]
[1779886068723,54.66,75699.43,0.0,-0.99803,0.0,0.41529]
[1779886070737,54.66,75695.49,0.0,-0.99803,0.0,0.41397]
[1779886075772,54.66,75700.36,0.0,-0.99802,0.0,0.41561]
[1779886080806,54.66,75700.62,0.0,-0.99802,0.0,0.41569]
[1779886084835,54.66,75691.48,0.0,-0.99804,0.0,0.41263]
[1779886086913,54.66,75683.0,0.0,-0.99805,0.0,0.40981]
[1779886089871,54.66,75674.08,0.0,-0.99807,0.0,0.40686]
[1779886090878,54.66,75672.09,0.0,-0.99807,0.0,0.4062]
[1779886092897,54.66,75667.65,0.0,-0.99808,0.0,0.40474]
[1779886097928,54.66,75669.77,0.0,-0.99808,0.0,0.40544]
[1779886101956,54.66,75667.2,0.0,-0.99808,0.0,0.40459]
[1779886102964,54.66,75662.79,0.0,-0.99809,0.0,0.40315]
[1779886105988,54.66,75653.31,0.0,-0.9981,0.0,0.40005]
[1779886109010,54.66,75648.04,0.0,-0.99811,0.0,0.39834]
[1779886114044,54.66,75649.12,0.0,-0.99811,0.0,0.39822]
[1779886119079,54.66,75649.87,0.0,-0.99811,0.0,0.39847]
[1779886120088,54.66,75643.3,0.0,-0.99812,0.0,0.39634]
[1779886125125,54.66,75644.91,0.0,-0.99812,0.0,0.39686]
[1779886126134,54.66,75658.21,0.0,-0.9981,0.0,0.40118]
[1779886127205,54.66,75665.13,0.0,-0.99809,0.0,0.40344]
[1779886129149,54.66,75665.13,0.0,-0.99809,0.0,0.40344]
[1779886132171,54.66,75681.53,0.0,-0.99806,0.0,0.40884]
[1779886134184,54.66,75687.37,0.0,-0.99805,0.0,0.41078]
[1779886137283,54.66,75701.82,0.0,-0.99802,0.0,0.41561]
[1779886139238,54.66,75709.64,0.0,-0.99801,0.0,0.41824]
[1779886140244,54.66,75709.95,0.0,-0.99801,0.0,0.41835]
[1779886142299,54.66,75717.57,0.0,-0.998,0.0,0.42093]
[1779886143281,54.66,75725.08,0.0,-0.99798,0.0,0.42349]
[1779886144288,54.66,75726.27,0.0,-0.99798,0.0,0.4239]
[1779886148317,54.66,75730.66,0.0,-0.99797,0.0,0.4254]
[1779886153352,54.66,75729.84,0.0,-0.99798,0.0,0.42512]
[1779886158386,54.66,75725.39,0.0,-0.99798,0.0,0.4236]
[1779886163420,54.66,75728.89,0.0,-0.99798,0.0,0.42479]
[1779886167493,54.66,75734.23,0.0,-0.99797,0.0,0.42662]
[1779886169463,54.66,75734.41,0.0,-0.99797,0.0,0.42669]
[1779886172485,54.66,75727.77,0.0,-0.99798,0.0,0.42391]
[1779886173491,54.66,75725.11,0.0,-0.99799,0.0,0.42301]
[1779886175505,54.66,75723.16,0.0,-0.99799,0.0,0.42234]
[1779886180540,54.66,75723.32,0.0,-0.99799,0.0,0.4224]
[1779886185576,54.66,75720.73,0.0,-0.99799,0.0,0.42151]
[1779886190621,54.66,75715.16,0.0,-0.998,0.0,0.41962]
[1779886192635,54.66,75713.14,0.0,-0.99801,0.0,0.41894]
[1779886197710,54.66,75716.43,0.0,-0.998,0.0,0.42005]
[1779886203713,54.66,75722.24,0.0,-0.99799,0.0,0.42203]
[1779886207781,54.66,75728.7,0.0,-0.99798,0.0,0.42423]
[1779886209756,54.66,75721.37,0.0,-0.99799,0.0,0.42173]
[1779886210762,54.66,75715.43,0.0,-0.998,0.0,0.41971]
[1779886211768,54.66,75712.74,0.0,-0.99801,0.0,0.4188]
[1779886215796,54.66,75720.71,0.0,-0.99799,0.0,0.42151]
[1779886220831,54.66,75721.2,0.0,-0.99799,0.0,0.42167]
[1779886224859,54.66,75721.11,0.0,-0.99799,0.0,0.42164]
[1779886229894,54.66,75720.29,0.0,-0.99799,0.0,0.42136]
[1779886232916,54.66,75727.96,0.0,-0.99798,0.0,0.42348]
[1779886233926,54.66,75734.97,0.0,-0.99797,0.0,0.42589]
[1779886234930,54.66,75733.39,0.0,-0.99797,0.0,0.42534]
[1779886237994,54.66,75724.47,0.0,-0.99799,0.0,0.42229]
[1779886243993,54.66,75724.09,0.0,-0.99799,0.0,0.42216]
[1779886249028,54.66,75721.74,0.0,-0.99799,0.0,0.42136]
[1779886254063,54.66,75721.66,0.0,-0.99799,0.0,0.42134]
[1779886259098,54.66,75721.5,0.0,-0.998,0.0,0.42128]
[1779886263131,54.66,75727.64,0.0,-0.99798,0.0,0.42338]
[1779886265144,54.66,75727.49,0.0,-0.99798,0.0,0.42332]
[1779886270177,54.66,75729.51,0.0,-0.99798,0.0,0.42401]
[1779886274204,54.66,75736.53,0.0,-0.99797,0.0,0.42642]
[1779886275210,54.66,75738.31,0.0,-0.99797,0.0,0.42703]
[1779886280246,54.66,75735.41,0.0,-0.99797,0.0,0.42604]
[1779886282259,54.66,75732.27,0.0,-0.99798,0.0,0.42496]
[1779886284272,54.66,75737.75,0.0,-0.99797,0.0,0.42684]
[1779886285280,54.66,75736.22,0.0,-0.99797,0.0,0.42631]
[1779886290318,54.66,75726.84,0.0,-0.99799,0.0,0.4231]
[1779886293336,54.66,75720.86,0.0,-0.998,0.0,0.42057]
[1779886295351,54.66,75714.87,0.0,-0.99801,0.0,0.41854]
[1779886296358,54.66,75712.91,0.0,-0.99801,0.0,0.41788]
[1779886298418,54.66,75707.61,0.0,-0.99802,0.0,0.41609]
[1779886304414,54.66,75707.27,0.0,-0.99802,0.0,0.41598]
[1779886306429,54.66,75701.7,0.0,-0.99803,0.0,0.41411]
[1779886311464,54.66,75701.94,0.0,-0.99803,0.0,0.41419]
[1779886314486,54.66,75695.27,0.0,-0.99804,0.0,0.41196]
[1779886316498,54.66,75694.82,0.0,-0.99804,0.0,0.41181]
[1779886320527,54.66,75687.94,0.0,-0.99806,0.0,0.40952]
[1779886325567,54.66,75688.48,0.0,-0.99805,0.0,0.4097]
[1779886328634,54.66,75681.75,0.0,-0.99807,0.0,0.40747]
[1779886330597,54.66,75675.66,0.0,-0.99808,0.0,0.40546]
[1779886331605,54.66,75672.88,0.0,-0.99808,0.0,0.40455]
[1779886336640,54.66,75672.83,0.0,-0.99808,0.0,0.40453]
[1779886338704,54.66,75665.07,0.0,-0.99809,0.0,0.40199]
[1779886339662,54.66,75665.07,0.0,-0.99809,0.0,0.40199]
[1779886344694,54.66,75665.76,0.0,-0.99809,0.0,0.40222]
[1779886349730,54.66,75665.32,0.0,-0.99809,0.0,0.40207]
[1779886354766,54.66,75665.45,0.0,-0.9981,0.0,0.40164]
[1779886359800,54.66,75663.69,0.0,-0.9981,0.0,0.40107]
[1779886364835,54.66,75664.18,0.0,-0.9981,0.0,0.40123]
[1779886368864,54.66,75669.91,0.0,-0.99809,0.0,0.4031]
[1779886373898,54.66,75672.57,0.0,-0.99808,0.0,0.40397]
[1779886378988,54.66,75674.65,0.0,-0.99808,0.0,0.40465]
[1779886384975,54.66,75676.17,0.0,-0.99808,0.0,0.40515]
[1779886386992,54.66,75677.76,0.0,-0.99807,0.0,0.40568]
[1779886396053,54.66,75681.66,0.0,-0.99807,0.0,0.40696]
[1779886402094,54.66,75679.21,0.0,-0.99807,0.0,0.40615]
[1779886407130,54.66,75679.15,0.0,-0.99807,0.0,0.40613]
[1779886412165,54.66,75681.2,0.0,-0.99807,0.0,0.40633]
[1779886414178,54.66,75688.47,0.0,-0.99806,0.0,0.40873]
[1779886419269,54.66,75691.85,0.0,-0.99805,0.0,0.40986]
[1779886425255,54.66,75693.29,0.0,-0.99805,0.0,0.41033]
[1779886427271,54.66,75685.49,0.0,-0.99806,0.0,0.40775]
[1779886432305,54.66,75688.97,0.0,-0.99806,0.0,0.4089]
[1779886437340,54.66,75692.22,0.0,-0.99805,0.0,0.40998]
[1779886442375,54.66,75693.79,0.0,-0.99805,0.0,0.4105]
[1779886445397,54.66,75699.36,0.0,-0.99804,0.0,0.41236]
[1779886447413,54.66,75700.06,0.0,-0.99804,0.0,0.41259]
[1779886452448,54.66,75700.64,0.0,-0.99804,0.0,0.41278]
[1779886457485,54.66,75700.7,0.0,-0.99804,0.0,0.4128]
[1779886462518,54.66,75701.69,0.0,-0.99804,0.0,0.41314]
[1779886468560,54.66,75699.32,0.0,-0.99804,0.0,0.41234]
[1779886473602,54.66,75699.28,0.0,-0.99804,0.0,0.41185]
[1779886478638,54.66,75701.13,0.0,-0.99804,0.0,0.41246]
[1779886484680,54.66,75704.67,0.0,-0.99803,0.0,0.41365]
[1779886489777,54.66,75704.77,0.0,-0.99803,0.0,0.41368]
[1779886495757,54.66,75704.79,0.0,-0.99803,0.0,0.41369]
[1779886500793,54.66,75708.78,0.0,-0.99803,0.0,0.41503]
[1779886501800,54.66,75701.66,0.0,-0.99804,0.0,0.41264]
[1779886502805,54.66,75695.54,0.0,-0.99805,0.0,0.4106]
[1779886503814,54.66,75690.54,0.0,-0.99806,0.0,0.40894]
[1779886505827,54.66,75682.14,0.0,-0.99807,0.0,0.40616]
[1779886506834,54.66,75680.76,0.0,-0.99807,0.0,0.40571]
[1779886511869,54.66,75679.49,0.0,-0.99808,0.0,0.40529]
[1779886513882,54.66,75685.02,0.0,-0.99807,0.0,0.40711]
[1779886518918,54.66,75682.56,0.0,-0.99807,0.0,0.4063]
[1779886521939,54.66,75677.25,0.0,-0.99808,0.0,0.40455]
[1779886523952,54.66,75673.95,0.0,-0.99809,0.0,0.40347]
[1779886528988,54.66,75674.31,0.0,-0.99809,0.0,0.40359]
[1779886534024,54.66,75673.73,0.0,-0.99809,0.0,0.40292]
[1779886539057,54.66,75673.7,0.0,-0.99809,0.0,0.40291]
[1779886544093,54.66,75671.98,0.0,-0.99809,0.0,0.40235]
[1779886547114,54.66,75665.45,0.0,-0.9981,0.0,0.40022]
[1779886549128,54.66,75655.93,0.0,-0.99812,0.0,0.39713]
[1779886550235,54.66,75646.43,0.0,-0.99813,0.0,0.39407]
[1779886552151,54.66,75639.89,0.0,-0.99814,0.0,0.39198]
[1779886553157,54.66,75638.29,0.0,-0.99815,0.0,0.39147]
[1779886558192,54.66,75644.86,0.0,-0.99814,0.0,0.39357]
[1779886563227,54.66,75653.21,0.0,-0.99812,0.0,0.39625]
[1779886568262,54.66,75653.38,0.0,-0.99812,0.0,0.39631]
[1779886573297,54.66,75655.4,0.0,-0.99812,0.0,0.39696]
[1779886577324,54.66,75657.84,0.0,-0.99811,0.0,0.39775]
[1779886580356,54.66,75648.97,0.0,-0.99813,0.0,0.39489]
[1779886582368,54.66,75642.38,0.0,-0.99814,0.0,0.39277]
[1779886583375,54.66,75640.41,0.0,-0.99814,0.0,0.39214]
[1779886588411,54.66,75642.68,0.0,-0.99814,0.0,0.39287]
[1779886593449,54.66,75638.38,0.0,-0.99815,0.0,0.39103]
[1779886594466,54.66,75628.44,0.0,-0.99817,0.0,0.38787]
[1779886595464,54.66,75619.28,0.0,-0.99818,0.0,0.38498]
[1779886600565,54.66,75618.34,0.0,-0.99818,0.0,0.38468]
[1779886607550,54.66,75617.65,0.0,-0.99818,0.0,0.38447]
[1779886612585,54.66,75613.91,0.0,-0.99819,0.0,0.38329]
[1779886617621,54.66,75617.17,0.0,-0.99818,0.0,0.38432]
[1779886622657,54.66,75622.6,0.0,-0.99817,0.0,0.38603]
[1779886627755,54.66,75619.73,0.0,-0.99818,0.0,0.38512]
[1779886630711,54.66,75618.63,0.0,-0.99818,0.0,0.38477]
[1779886635750,54.66,75617.47,0.0,-0.99818,0.0,0.38441]
[1779886640781,54.66,75620.11,0.0,-0.99818,0.0,0.38524]
[1779886645818,54.66,75618.64,0.0,-0.99818,0.0,0.38478]
[1779886651859,54.66,75618.37,0.0,-0.99818,0.0,0.38423]
[1779886656895,54.66,75618.84,0.0,-0.99818,0.0,0.38438]
[1779886661935,54.66,75615.45,0.0,-0.99819,0.0,0.38332]
[1779886666971,54.66,75619.15,0.0,-0.99818,0.0,0.38448]
[1779886672013,54.66,75619.63,0.0,-0.99818,0.0,0.38463]
[1779886677042,54.66,75623.31,0.0,-0.99818,0.0,0.38579]
[1779886682078,54.66,75623.26,0.0,-0.99818,0.0,0.38577]
[1779886687112,54.66,75625.54,0.0,-0.99817,0.0,0.38649]
[1779886692147,54.66,75628.5,0.0,-0.99817,0.0,0.38743]
[1779886697182,54.66,75633.31,0.0,-0.99816,0.0,0.38895]
[1779886704232,54.66,75634.52,0.0,-0.99816,0.0,0.38934]
[1779886708260,54.66,75625.25,0.0,-0.99817,0.0,0.3864]
[1779886709266,54.66,75626.83,0.0,-0.99817,0.0,0.3869]
[1779886714302,54.66,75625.15,0.0,-0.99817,0.0,0.38591]
[1779886721350,54.66,75622.07,0.0,-0.99818,0.0,0.38494]
[1779886727392,54.66,75620.17,0.0,-0.99818,0.0,0.38434]
[1779886733434,54.66,75618.84,0.0,-0.99819,0.0,0.38392]
[1779886738527,54.66,75617.41,0.0,-0.99819,0.0,0.38348]
[1779886744510,54.66,75621.37,0.0,-0.99818,0.0,0.38472]
[1779886749549,54.66,75619.28,0.0,-0.99818,0.0,0.38406]
[1779886751561,54.66,75611.74,0.0,-0.9982,0.0,0.3817]
[1779886753574,54.66,75608.89,0.0,-0.9982,0.0,0.38081]
[1779886758667,54.66,75607.25,0.0,-0.9982,0.0,0.3803]
[1779886764651,54.66,75606.23,0.0,-0.99821,0.0,0.37998]
[1779886766666,54.66,75600.37,0.0,-0.99821,0.0,0.37816]
[1779886767673,54.66,75596.13,0.0,-0.99822,0.0,0.37685]
[1779886769687,54.66,75591.48,0.0,-0.99823,0.0,0.37542]
[1779886774727,54.66,75595.81,0.0,-0.99822,0.0,0.3763]
[1779886779757,54.66,75595.67,0.0,-0.99822,0.0,0.37626]
[1779886784793,54.66,75593.1,0.0,-0.99823,0.0,0.37547]
[1779886789828,54.66,75592.21,0.0,-0.99823,0.0,0.37519]
[1779886794866,54.66,75590.79,0.0,-0.99823,0.0,0.37475]
[1779886799898,54.66,75587.59,0.0,-0.99824,0.0,0.37377]
[1779886803930,54.66,75593.26,0.0,-0.99823,0.0,0.37551]
[1779886804936,54.66,75614.85,0.0,-0.99819,0.0,0.38222]
[1779886805946,54.66,75632.31,0.0,-0.99817,0.0,0.38771]
[1779886806956,54.66,75639.89,0.0,-0.99815,0.0,0.39012]
[1779886807959,54.66,75650.24,0.0,-0.99814,0.0,0.39343]
[1779886809050,54.66,75661.37,0.0,-0.99812,0.0,0.39701]
[1779886809972,54.66,75658.4,0.0,-0.99812,0.0,0.39605]
[1779886814002,54.66,75662.65,0.0,-0.99812,0.0,0.39742]
[1779886819120,54.66,75659.3,0.0,-0.99812,0.0,0.39634]
[1779886820045,54.66,75659.3,0.0,-0.99812,0.0,0.39634]
[1779886821051,54.66,75668.01,0.0,-0.99811,0.0,0.39916]
[1779886822059,54.66,75666.89,0.0,-0.99811,0.0,0.3988]
[1779886825083,54.66,75656.97,0.0,-0.99813,0.0,0.39559]
[1779886826090,54.66,75652.51,0.0,-0.99813,0.0,0.39415]
[1779886827094,54.66,75651.63,0.0,-0.99813,0.0,0.39387]
[1779886832134,54.66,75649.88,0.0,-0.99814,0.0,0.39284]
[1779886833145,54.66,75644.75,0.0,-0.99815,0.0,0.3912]
[1779886835150,54.66,75643.79,0.0,-0.99815,0.0,0.3909]
[1779886838171,54.66,75652.22,0.0,-0.99814,0.0,0.39359]
[1779886839261,54.66,75658.59,0.0,-0.99812,0.0,0.39564]
[1779886841195,54.66,75661.34,0.0,-0.99812,0.0,0.39653]
[1779886846228,54.66,75661.86,0.0,-0.99812,0.0,0.3967]
[1779886851263,54.66,75659.29,0.0,-0.99812,0.0,0.39587]
[1779886856308,54.66,75660.43,0.0,-0.99812,0.0,0.39624]
[1779886859401,54.66,75646.1,0.0,-0.99815,0.0,0.39163]
[1779886861336,54.66,75642.86,0.0,-0.99815,0.0,0.3906]
[1779886864356,54.66,75639.12,0.0,-0.99816,0.0,0.38941]
[1779886869470,54.66,75645.73,0.0,-0.99815,0.0,0.39152]
[1779886872411,54.66,75647.53,0.0,-0.99814,0.0,0.39209]
[1779886873418,54.66,75654.35,0.0,-0.99813,0.0,0.39428]
[1779886874427,54.66,75651.89,0.0,-0.99814,0.0,0.39349]
[1779886875432,54.66,75644.21,0.0,-0.99815,0.0,0.39103]
[1779886876440,54.66,75639.65,0.0,-0.99816,0.0,0.38958]
[1779886877446,54.66,75637.97,0.0,-0.99816,0.0,0.38904]
[1779886882481,54.66,75637.78,0.0,-0.99816,0.0,0.38898]
[1779886887517,54.66,75637.86,0.0,-0.99816,0.0,0.38901]
[1779886892551,54.66,75636.7,0.0,-0.99816,0.0,0.38818]
[1779886897586,54.66,75636.78,0.0,-0.99816,0.0,0.3882]
[1779886902622,54.66,75632.72,0.0,-0.99817,0.0,0.38692]
[1779886904635,54.66,75627.89,0.0,-0.99818,0.0,0.38539]
[1779886909750,54.66,75603.8,0.0,-0.99822,0.0,0.37787]
[1779886910677,54.66,75603.8,0.0,-0.99822,0.0,0.37787]
[1779886911688,54.66,75597.89,0.0,-0.99822,0.0,0.37604]
[1779886912690,54.66,75596.59,0.0,-0.99823,0.0,0.37564]
[1779886915712,54.66,75591.35,0.0,-0.99824,0.0,0.37403]
[1779886916719,54.66,75586.15,0.0,-0.99824,0.0,0.37243]
[1779886917729,54.66,75583.7,0.0,-0.99825,0.0,0.37169]
[1779886922762,54.66,75587.58,0.0,-0.99824,0.0,0.37287]
[1779886923769,54.66,75590.43,0.0,-0.99824,0.0,0.37375]
[1779886925783,54.66,75593.99,0.0,-0.99823,0.0,0.37484]
[1779886929892,54.66,75588.02,0.0,-0.99824,0.0,0.37301]
[1779886935853,54.66,75592.46,0.0,-0.99823,0.0,0.37437]
[1779886939962,54.66,75599.9,0.0,-0.99822,0.0,0.37666]
[1779886941896,54.66,75602.8,0.0,-0.99822,0.0,0.37756]
[1779886943909,54.66,75603.39,0.0,-0.99822,0.0,0.37774]
[1779886948944,54.66,75602.35,0.0,-0.99822,0.0,0.37742]
[1779886950036,54.66,75615.17,0.0,-0.9982,0.0,0.3814]
[1779886951967,54.66,75620.18,0.0,-0.99819,0.0,0.38251]
[1779886952974,54.66,75619.79,0.0,-0.99819,0.0,0.38239]
[1779886958009,54.66,75617.52,0.0,-0.9982,0.0,0.38168]
[1779886963043,54.66,75615.05,0.0,-0.9982,0.0,0.38091]
[1779886967073,54.66,75623.49,0.0,-0.99819,0.0,0.38355]
[1779886968081,54.66,75636.96,0.0,-0.99816,0.0,0.3878]
[1779886969086,54.66,75637.52,0.0,-0.99816,0.0,0.38797]
[1779886974123,54.66,75635.72,0.0,-0.99817,0.0,0.3874]
[1779886979158,54.66,75636.3,0.0,-0.99817,0.0,0.38759]
[1779886984194,54.66,75637.01,0.0,-0.99816,0.0,0.38781]
[1779886986206,54.66,75630.35,0.0,-0.99818,0.0,0.38571]
[1779886991328,54.66,75631.03,0.0,-0.99817,0.0,0.38592]
[1779886997285,54.66,75631.1,0.0,-0.99817,0.0,0.38594]
[1779887000306,54.66,75625.67,0.0,-0.99818,0.0,0.38423]
[1779887005341,54.66,75628.16,0.0,-0.99818,0.0,0.38502]
[1779887010375,54.66,75633.64,0.0,-0.99817,0.0,0.38675]
[1779887013396,54.66,75639.14,0.0,-0.99816,0.0,0.38803]
[1779887018431,54.66,75636.06,0.0,-0.99817,0.0,0.38705]
[1779887023466,54.66,75635.05,0.0,-0.99817,0.0,0.38673]
[1779887028501,54.66,75635.76,0.0,-0.99817,0.0,0.38696]
[1779887031621,54.66,75629.14,0.0,-0.99818,0.0,0.38487]
[1779887033536,54.66,75625.0,0.0,-0.99819,0.0,0.38357]
[1779887035550,54.66,75617.22,0.0,-0.9982,0.0,0.38113]
[1779887037564,54.66,75614.57,0.0,-0.9982,0.0,0.3803]
[1779887042598,54.66,75611.31,0.0,-0.99821,0.0,0.37929]
[1779887046627,54.66,75604.65,0.0,-0.99822,0.0,0.37722]
[1779887047634,54.66,75598.88,0.0,-0.99823,0.0,0.37544]
[1779887048641,54.66,75597.21,0.0,-0.99823,0.0,0.37493]
[1779887053677,54.66,75600.4,0.0,-0.99823,0.0,0.37591]
[1779887055690,54.66,75591.72,0.0,-0.99824,0.0,0.37324]
[1779887057704,54.66,75585.2,0.0,-0.99825,0.0,0.37125]
[1779887058710,54.66,75574.74,0.0,-0.99827,0.0,0.36807]
[1779887059718,54.66,75573.45,0.0,-0.99827,0.0,0.36768]
[1779887064753,54.66,75577.06,0.0,-0.99826,0.0,0.36877]
[1779887069788,54.66,75577.46,0.0,-0.99826,0.0,0.3689]
[1779887074823,54.66,75579.7,0.0,-0.99826,0.0,0.36913]
[1779887079858,54.66,75578.84,0.0,-0.99826,0.0,0.36887]
[1779887081979,54.66,75568.25,0.0,-0.99828,0.0,0.36567]
[1779887082891,54.66,75568.38,0.0,-0.99828,0.0,0.36571]
[1779887087919,54.66,75568.09,0.0,-0.99828,0.0,0.36562]
[1779887092950,54.66,75565.18,0.0,-0.99828,0.0,0.36475]
[1779887093957,54.66,75559.73,0.0,-0.99829,0.0,0.36311]
[1779887095971,54.66,75555.42,0.0,-0.9983,0.0,0.36182]
[1779887101007,54.66,75551.95,0.0,-0.9983,0.0,0.36079]
[1779887106041,54.66,75550.55,0.0,-0.9983,0.0,0.36037]
[1779887111080,54.66,75543.66,0.0,-0.99831,0.0,0.35833]
[1779887112190,54.66,75534.23,0.0,-0.99833,0.0,0.35555]
[1779887113093,54.66,75534.23,0.0,-0.99833,0.0,0.35555]
[1779887115108,54.66,75535.76,0.0,-0.99833,0.0,0.356]
[1779887116114,54.66,75527.9,0.0,-0.99834,0.0,0.35369]
[1779887117122,54.66,75525.47,0.0,-0.99834,0.0,0.35298]
[1779887121165,54.66,75514.32,0.0,-0.99836,0.0,0.34974]
[1779887122280,54.66,75503.79,0.0,-0.99837,0.0,0.3467]
[1779887123171,54.66,75503.79,0.0,-0.99837,0.0,0.3467]
[1779887125186,54.66,75501.64,0.0,-0.99838,0.0,0.34609]
[1779887127206,54.66,75481.74,0.0,-0.99841,0.0,0.34041]
[1779887128234,54.66,75481.41,0.0,-0.99841,0.0,0.34032]
[1779887129231,54.66,75473.14,0.0,-0.99842,0.0,0.33799]
[1779887130240,54.66,75482.88,0.0,-0.9984,0.0,0.34074]
[1779887131248,54.66,75493.08,0.0,-0.99839,0.0,0.34322]
[1779887132365,54.66,75511.02,0.0,-0.99836,0.0,0.34836]
[1779887133260,54.66,75511.02,0.0,-0.99836,0.0,0.34836]
[1779887134267,54.66,75516.21,0.0,-0.99836,0.0,0.34986]
[1779887135274,54.66,75521.07,0.0,-0.99835,0.0,0.35127]
[1779887136281,54.66,75525.94,0.0,-0.99834,0.0,0.35269]
[1779887137294,54.66,75527.17,0.0,-0.99834,0.0,0.35305]
[1779887141316,54.66,75535.43,0.0,-0.99833,0.0,0.35547]
[1779887143328,54.66,75536.36,0.0,-0.99833,0.0,0.35574]
[1779887148364,54.66,75539.74,0.0,-0.99832,0.0,0.35674]
[1779887152505,54.66,75554.7,0.0,-0.9983,0.0,0.36117]
[1779887154407,54.66,75559.66,0.0,-0.99829,0.0,0.36265]
[1779887155413,54.66,75561.43,0.0,-0.99829,0.0,0.36318]
[1779887157428,54.66,75568.95,0.0,-0.99828,0.0,0.36544]
[1779887158435,54.66,75569.03,0.0,-0.99828,0.0,0.36546]
[1779887159440,54.66,75574.72,0.0,-0.99827,0.0,0.36718]
[1779887160448,54.66,75575.25,0.0,-0.99827,0.0,0.36734]
[1779887162576,54.66,75569.89,0.0,-0.99828,0.0,0.36572]
[1779887164476,54.66,75563.53,0.0,-0.99829,0.0,0.36381]
[1779887165484,54.66,75553.83,0.0,-0.9983,0.0,0.36091]
[1779887166491,54.66,75548.61,0.0,-0.99831,0.0,0.35936]
[1779887167502,54.66,75547.78,0.0,-0.99831,0.0,0.35911]
[1779887172653,54.66,75547.26,0.0,-0.99831,0.0,0.35896]
[1779887178584,54.66,75544.1,0.0,-0.99832,0.0,0.35803]
[1779887183619,54.66,75543.78,0.0,-0.99832,0.0,0.35793]
[1779887186641,54.66,75538.37,0.0,-0.99832,0.0,0.35633]
[1779887187647,54.66,75536.33,0.0,-0.99833,0.0,0.35573]
[1779887191676,54.66,75534.31,0.0,-0.99833,0.0,0.35471]
[1779887195712,54.66,75527.63,0.0,-0.99834,0.0,0.35276]
[1779887197724,54.66,75530.75,0.0,-0.99834,0.0,0.35367]
[1779887198732,54.66,75531.12,0.0,-0.99834,0.0,0.35378]
[1779887200747,54.66,75536.21,0.0,-0.99833,0.0,0.35527]
[1779887205781,54.66,75543.16,0.0,-0.99832,0.0,0.35731]
[1779887206788,54.66,75544.99,0.0,-0.99832,0.0,0.35785]
[1779887210817,54.66,75550.11,0.0,-0.99831,0.0,0.35937]
[1779887214843,54.66,75552.07,0.0,-0.99831,0.0,0.35995]
[1779887216858,54.66,75536.39,0.0,-0.99833,0.0,0.35532]
[1779887217866,54.66,75519.04,0.0,-0.99836,0.0,0.35026]
[1779887218872,54.66,75511.08,0.0,-0.99837,0.0,0.34795]
[1779887219879,54.66,75515.55,0.0,-0.99836,0.0,0.34925]
[1779887220886,54.66,75519.45,0.0,-0.99835,0.0,0.35038]
[1779887222900,54.66,75524.22,0.0,-0.99835,0.0,0.35176]
[1779887224915,54.66,75524.29,0.0,-0.99835,0.0,0.35178]
[1779887227934,54.66,75516.98,0.0,-0.99836,0.0,0.34966]
[1779887228943,54.66,75519.53,0.0,-0.99835,0.0,0.3504]
[1779887233976,54.66,75522.49,0.0,-0.99835,0.0,0.35126]
[1779887239015,54.66,75517.77,0.0,-0.99836,0.0,0.34989]
[1779887243140,54.66,75510.49,0.0,-0.99837,0.0,0.34778]
[1779887249084,54.66,75506.85,0.0,-0.99837,0.0,0.34674]
[1779887254120,54.66,75507.23,0.0,-0.99837,0.0,0.34642]
[1779887259155,54.66,75493.65,0.0,-0.99839,0.0,0.34254]
[1779887260162,54.66,75486.78,0.0,-0.9984,0.0,0.34059]
[1779887261169,54.66,75488.38,0.0,-0.9984,0.0,0.34104]
[1779887262176,54.66,75481.72,0.0,-0.99841,0.0,0.33916]
[1779887263280,54.66,75480.79,0.0,-0.99841,0.0,0.3389]
[1779887267211,54.66,75488.26,0.0,-0.9984,0.0,0.34101]
[1779887268218,54.66,75490.82,0.0,-0.9984,0.0,0.34173]
[1779887271240,54.66,75497.24,0.0,-0.99839,0.0,0.34356]
[1779887276278,54.66,75494.28,0.0,-0.99839,0.0,0.34272]
[1779887281312,54.66,75499.23,0.0,-0.99839,0.0,0.34413]
[1779887283424,54.66,75504.33,0.0,-0.99838,0.0,0.34559]
[1779887285339,54.66,75507.4,0.0,-0.99837,0.0,0.34647]
[1779887286348,54.66,75500.29,0.0,-0.99838,0.0,0.34443]
[1779887287355,54.66,75493.7,0.0,-0.99839,0.0,0.34255]
[1779887288362,54.66,75493.02,0.0,-0.99839,0.0,0.34236]
[1779887289369,54.66,75486.55,0.0,-0.9984,0.0,0.34052]
[1779887290375,54.66,75483.38,0.0,-0.99841,0.0,0.33963]
[1779887292390,54.66,75481.48,0.0,-0.99841,0.0,0.33909]
[1779887297424,54.66,75482.56,0.0,-0.99841,0.0,0.3394]
[1779887302459,54.66,75481.53,0.0,-0.99841,0.0,0.33911]
[1779887303566,54.66,75465.38,0.0,-0.99843,0.0,0.33458]
[1779887304475,54.66,75465.38,0.0,-0.99843,0.0,0.33458]
[1779887305482,54.66,75466.47,0.0,-0.99843,0.0,0.33488]
[1779887310516,54.66,75468.75,0.0,-0.99843,0.0,0.33552]
[1779887313637,54.66,75462.3,0.0,-0.99844,0.0,0.33331]
[1779887315551,54.66,75459.76,0.0,-0.99844,0.0,0.3326]
[1779887320585,54.66,75463.0,0.0,-0.99844,0.0,0.3335]
[1779887323706,54.66,75453.12,0.0,-0.99845,0.0,0.33077]
[1779887325622,54.66,75453.67,0.0,-0.99845,0.0,0.33092]
[1779887330657,54.66,75453.76,0.0,-0.99845,0.0,0.33094]
[1779887333786,54.66,75446.08,0.0,-0.99846,0.0,0.32883]
[1779887335694,54.66,75445.89,0.0,-0.99846,0.0,0.32878]
[1779887337713,54.66,75451.68,0.0,-0.99846,0.0,0.33037]
[1779887339724,54.66,75454.14,0.0,-0.99845,0.0,0.33105]
[1779887344760,54.66,75451.79,0.0,-0.99846,0.0,0.3304]
[1779887346790,54.66,75441.78,0.0,-0.99847,0.0,0.32765]
[1779887347786,54.66,75442.07,0.0,-0.99847,0.0,0.32773]
[1779887349809,54.66,75449.63,0.0,-0.99846,0.0,0.32981]
[1779887351815,54.66,75440.21,0.0,-0.99847,0.0,0.32722]
[1779887352821,54.66,75436.15,0.0,-0.99848,0.0,0.32611]
[1779887355843,54.66,75433.42,0.0,-0.99848,0.0,0.32537]
[1779887360881,54.66,75428.61,0.0,-0.99849,0.0,0.32406]
[1779887365915,54.66,75425.83,0.0,-0.99849,0.0,0.32331]
[1779887369941,54.66,75421.11,0.0,-0.9985,0.0,0.32204]
[1779887370950,54.66,75412.09,0.0,-0.99851,0.0,0.31961]
[1779887371956,54.66,75409.97,0.0,-0.99851,0.0,0.31865]
[1779887374076,54.66,75410.32,0.0,-0.99851,0.0,0.31874]
[1779887380038,54.66,75417.37,0.0,-0.9985,0.0,0.32063]
[1779887381046,54.66,75423.95,0.0,-0.9985,0.0,0.3224]
[1779887385072,54.66,75418.07,0.0,-0.9985,0.0,0.32082]
[1779887387087,54.66,75418.34,0.0,-0.9985,0.0,0.32089]
[1779887388094,54.66,75425.71,0.0,-0.99849,0.0,0.32288]
[1779887389101,54.66,75430.72,0.0,-0.99849,0.0,0.32423]
[1779887390109,54.66,75431.34,0.0,-0.99849,0.0,0.3244]
[1779887395143,54.66,75429.53,0.0,-0.99849,0.0,0.32391]
[1779887396150,54.66,75423.94,0.0,-0.9985,0.0,0.3224]
[1779887397157,54.66,75420.43,0.0,-0.9985,0.0,0.32145]
[1779887399171,54.66,75416.69,0.0,-0.99851,0.0,0.32045]
[1779887401186,54.66,75410.9,0.0,-0.99851,0.0,0.3189]
[1779887404293,54.66,75419.79,0.0,-0.9985,0.0,0.32128]
[1779887405214,54.66,75419.79,0.0,-0.9985,0.0,0.32128]
[1779887406223,54.66,75420.19,0.0,-0.9985,0.0,0.32139]
[1779887408262,54.66,75428.74,0.0,-0.99849,0.0,0.3237]
[1779887409269,54.66,75434.48,0.0,-0.99848,0.0,0.32526]
[1779887414368,54.66,75431.78,0.0,-0.99848,0.0,0.32452]
[1779887418346,54.66,75430.23,0.0,-0.99849,0.0,0.3241]
[1779887423381,54.66,75421.25,0.0,-0.9985,0.0,0.32167]
[1779887424439,54.66,75406.72,0.0,-0.99852,0.0,0.31778]
[1779887425394,54.66,75406.72,0.0,-0.99852,0.0,0.31778]
[1779887428419,54.66,75412.45,0.0,-0.99851,0.0,0.31931]
[1779887430431,54.66,75414.47,0.0,-0.99851,0.0,0.31985]
[1779887435466,54.66,75417.08,0.0,-0.99851,0.0,0.32016]
[1779887440502,54.66,75413.66,0.0,-0.99851,0.0,0.31924]
[1779887441559,54.66,75419.01,0.0,-0.9985,0.0,0.32067]
[1779887443526,54.66,75424.37,0.0,-0.9985,0.0,0.32212]
[1779887444530,54.66,75422.58,0.0,-0.9985,0.0,0.32163]
[1779887449570,54.66,75424.11,0.0,-0.9985,0.0,0.32205]
[1779887451630,54.66,75430.9,0.0,-0.99849,0.0,0.32388]
[1779887455607,54.66,75434.21,0.0,-0.99848,0.0,0.32478]
[1779887460643,54.66,75434.32,0.0,-0.99848,0.0,0.32481]
[1779887461702,54.66,75439.8,0.0,-0.99848,0.0,0.3263]
[1779887463665,54.66,75444.01,0.0,-0.99847,0.0,0.32745]
[1779887466688,54.66,75443.78,0.0,-0.99847,0.0,0.32739]
[1779887469712,54.66,75438.76,0.0,-0.99848,0.0,0.32602]
[1779887471774,54.66,75433.13,0.0,-0.99848,0.0,0.32449]
[1779887473737,54.66,75431.34,0.0,-0.99849,0.0,0.324]
[1779887477762,54.66,75427.01,0.0,-0.99849,0.0,0.32283]
[1779887478769,54.66,75418.92,0.0,-0.9985,0.0,0.32065]
[1779887479777,54.66,75417.37,0.0,-0.99851,0.0,0.32023]
[1779887484811,54.66,75420.97,0.0,-0.9985,0.0,0.3212]
[1779887489846,54.66,75422.48,0.0,-0.9985,0.0,0.32161]
[1779887494884,54.66,75425.26,0.0,-0.9985,0.0,0.32196]
[1779887499919,54.66,75427.67,0.0,-0.99849,0.0,0.32261]
[1779887504952,54.66,75426.91,0.0,-0.99849,0.0,0.3224]
[1779887509988,54.66,75427.44,0.0,-0.99849,0.0,0.32255]
[1779887515022,54.66,75425.2,0.0,-0.9985,0.0,0.32194]
[1779887520060,54.66,75425.59,0.0,-0.9985,0.0,0.32205]
[1779887525096,54.66,75423.36,0.0,-0.9985,0.0,0.32145]
[1779887529123,54.66,75428.52,0.0,-0.99849,0.0,0.32284]
[1779887534158,54.66,75431.47,0.0,-0.99849,0.0,0.32364]
[1779887539193,54.66,75427.25,0.0,-0.99849,0.0,0.32249]
[1779887544228,54.66,75427.67,0.0,-0.99849,0.0,0.32261]
[1779887549267,54.66,75429.87,0.0,-0.99849,0.0,0.3232]
[1779887554298,54.66,75428.45,0.0,-0.99849,0.0,0.32242]
[1779887559333,54.66,75425.91,0.0,-0.9985,0.0,0.32173]
[1779887561422,54.66,75419.34,0.0,-0.99851,0.0,0.31997]
[1779887565375,54.66,75414.09,0.0,-0.99851,0.0,0.31856]
[1779887567389,54.66,75410.1,0.0,-0.99852,0.0,0.3175]
[1779887570411,54.66,75417.26,0.0,-0.99851,0.0,0.31941]
[1779887575448,54.66,75419.79,0.0,-0.99851,0.0,0.32009]
[1779887580484,54.66,75422.96,0.0,-0.9985,0.0,0.32094]
[1779887583505,54.66,75417.8,0.0,-0.99851,0.0,0.31955]
[1779887587533,54.66,75415.66,0.0,-0.99851,0.0,0.31898]
[1779887589546,54.66,75405.53,0.0,-0.99853,0.0,0.31628]
[1779887590554,54.66,75407.12,0.0,-0.99852,0.0,0.3167]
[1779887593578,54.66,75396.22,0.0,-0.99854,0.0,0.31382]
[1779887594593,54.66,75391.31,0.0,-0.99854,0.0,0.31253]
[1779887595593,54.66,75382.65,0.0,-0.99856,0.0,0.31026]
[1779887596599,54.66,75377.76,0.0,-0.99856,0.0,0.30898]
[1779887597606,54.66,75377.97,0.0,-0.99856,0.0,0.30904]
[1779887600627,54.66,75368.74,0.0,-0.99857,0.0,0.30665]
[1779887601704,54.66,75369.52,0.0,-0.99857,0.0,0.30685]
[1779887602641,54.66,75369.52,0.0,-0.99857,0.0,0.30685]
[1779887603651,54.66,75372.69,0.0,-0.99857,0.0,0.30767]
[1779887604656,54.66,75379.79,0.0,-0.99856,0.0,0.30951]
[1779887605664,54.66,75382.37,0.0,-0.99856,0.0,0.31019]
[1779887610698,54.66,75371.81,0.0,-0.99857,0.0,0.30744]
[1779887611776,54.66,75363.14,0.0,-0.99858,0.0,0.30482]
[1779887613720,54.66,75361.04,0.0,-0.99859,0.0,0.30428]
[1779887618754,54.66,75365.34,0.0,-0.99858,0.0,0.30539]
[1779887623789,54.66,75359.9,0.0,-0.99859,0.0,0.30399]
[1779887625802,54.66,75349.67,0.0,-0.9986,0.0,0.30137]
[1779887627821,54.66,75348.55,0.0,-0.9986,0.0,0.30109]
[1779887632858,54.66,75346.8,0.0,-0.9986,0.0,0.30064]
[1779887635877,54.66,75337.9,0.0,-0.99862,0.0,0.29839]
[1779887636883,54.66,75331.08,0.0,-0.99862,0.0,0.29667]
[1779887637890,54.66,75327.8,0.0,-0.99863,0.0,0.29585]
[1779887638897,54.66,75324.63,0.0,-0.99863,0.0,0.29506]
[1779887640912,54.66,75326.41,0.0,-0.99863,0.0,0.2955]
[1779887641988,54.66,75334.44,0.0,-0.99862,0.0,0.29752]
[1779887642926,54.66,75334.44,0.0,-0.99862,0.0,0.29752]
[1779887645947,54.66,75325.27,0.0,-0.99863,0.0,0.29522]
[1779887647960,54.66,75323.45,0.0,-0.99863,0.0,0.29476]
[1779887650981,54.66,75318.78,0.0,-0.99864,0.0,0.2936]
[1779887654003,54.66,75309.34,0.0,-0.99865,0.0,0.29126]
[1779887655017,54.66,75305.03,0.0,-0.99866,0.0,0.2902]
[1779887660050,54.66,75308.53,0.0,-0.99865,0.0,0.29106]
[1779887665085,54.66,75311.89,0.0,-0.99865,0.0,0.29189]
[1779887667097,54.66,75319.27,0.0,-0.99864,0.0,0.29372]
[1779887668104,54.66,75319.78,0.0,-0.99864,0.0,0.29385]
[1779887671159,54.66,75326.66,0.0,-0.99863,0.0,0.29519]
[1779887672210,54.66,75337.12,0.0,-0.99862,0.0,0.29782]
[1779887674168,54.66,75344.37,0.0,-0.99861,0.0,0.29965]
[1779887675174,54.66,75344.96,0.0,-0.99861,0.0,0.2998]
[1779887680205,54.66,75344.56,0.0,-0.99861,0.0,0.2997]
[1779887682274,54.66,75350.55,0.0,-0.9986,0.0,0.30122]
[1779887684233,54.66,75350.38,0.0,-0.9986,0.0,0.30118]
[1779887686247,54.66,75343.02,0.0,-0.99861,0.0,0.29931]
[1779887691282,54.66,75341.26,0.0,-0.99861,0.0,0.29886]
[1779887696317,54.66,75343.3,0.0,-0.99861,0.0,0.29938]
[1779887700345,54.66,75343.04,0.0,-0.99861,0.0,0.29931]
[1779887702416,54.66,75334.91,0.0,-0.99862,0.0,0.29726]
[1779887704373,54.66,75326.97,0.0,-0.99863,0.0,0.29527]
[1779887705380,54.66,75320.71,0.0,-0.99864,0.0,0.29371]
[1779887706388,54.66,75323.15,0.0,-0.99864,0.0,0.29432]
[1779887707398,54.66,75328.65,0.0,-0.99863,0.0,0.29569]
[1779887708403,54.66,75329.03,0.0,-0.99863,0.0,0.29579]
[1779887710415,54.66,75322.72,0.0,-0.99864,0.0,0.29421]
[1779887712486,54.66,75330.22,0.0,-0.99863,0.0,0.29608]
[1779887714444,54.66,75330.95,0.0,-0.99863,0.0,0.29627]
[1779887716457,54.66,75321.71,0.0,-0.99864,0.0,0.29396]
[1779887717464,54.66,75316.95,0.0,-0.99864,0.0,0.29278]
[1779887719478,54.66,75313.23,0.0,-0.99865,0.0,0.29185]
[1779887722499,54.66,75322.69,0.0,-0.99864,0.0,0.2942]
[1779887723506,54.66,75328.12,0.0,-0.99863,0.0,0.29556]
[1779887724510,54.66,75329.19,0.0,-0.99863,0.0,0.29583]
[1779887726529,54.66,75334.76,0.0,-0.99862,0.0,0.29722]
[1779887727534,54.66,75328.13,0.0,-0.99863,0.0,0.29556]
[1779887728542,54.66,75321.54,0.0,-0.99864,0.0,0.29392]
[1779887729548,54.66,75321.45,0.0,-0.99864,0.0,0.29389]
[1779887731564,54.66,75316.21,0.0,-0.99865,0.0,0.29222]
[1779887736599,54.66,75318.94,0.0,-0.99864,0.0,0.2929]
[1779887737658,54.66,75324.02,0.0,-0.99864,0.0,0.29416]
[1779887739622,54.66,75318.86,0.0,-0.99864,0.0,0.29288]
[1779887744658,54.66,75317.36,0.0,-0.99864,0.0,0.29251]
[1779887749694,54.66,75313.69,0.0,-0.99865,0.0,0.2916]
[1779887751709,54.66,75305.6,0.0,-0.99866,0.0,0.2896]
[1779887752770,54.66,75295.29,0.0,-0.99867,0.0,0.28708]
[1779887753722,54.66,75295.29,0.0,-0.99867,0.0,0.28708]
[1779887758759,54.66,75301.7,0.0,-0.99866,0.0,0.28865]
[1779887761779,54.66,75296.36,0.0,-0.99867,0.0,0.28734]
[1779887766815,54.66,75295.21,0.0,-0.99867,0.0,0.28706]
[1779887771848,54.66,75292.19,0.0,-0.99868,0.0,0.28632]
[1779887776884,54.66,75291.3,0.0,-0.99868,0.0,0.28611]
[1779887780913,54.66,75297.07,0.0,-0.99867,0.0,0.28751]
[1779887785946,54.66,75298.47,0.0,-0.99867,0.0,0.28785]
[1779887790983,54.66,75299.64,0.0,-0.99867,0.0,0.28814]
[1779887793057,54.66,75306.51,0.0,-0.99866,0.0,0.28946]
[1779887796025,54.66,75315.55,0.0,-0.99865,0.0,0.29169]
[1779887797026,54.66,75317.9,0.0,-0.99865,0.0,0.29227]
[1779887801057,54.66,75312.18,0.0,-0.99865,0.0,0.29086]
[1779887806093,54.66,75310.11,0.0,-0.99865,0.0,0.29035]
[1779887808105,54.66,75303.48,0.0,-0.99866,0.0,0.28872]
[1779887810120,54.66,75290.7,0.0,-0.99868,0.0,0.2856]
[1779887811130,54.66,75272.04,0.0,-0.9987,0.0,0.2811]
[1779887812136,54.66,75263.14,0.0,-0.99871,0.0,0.27897]
[1779887813208,54.66,75280.13,0.0,-0.99869,0.0,0.28304]
[1779887814155,54.66,75280.88,0.0,-0.99869,0.0,0.28322]
[1779887815163,54.66,75288.04,0.0,-0.99868,0.0,0.28495]
[1779887816164,54.66,75290.91,0.0,-0.99868,0.0,0.28565]
[1779887821201,54.66,75287.89,0.0,-0.99868,0.0,0.28492]
[1779887826236,54.66,75294.4,0.0,-0.99867,0.0,0.2865]
[1779887831270,54.66,75305.79,0.0,-0.99866,0.0,0.28928]
[1779887832277,54.66,75308.39,0.0,-0.99866,0.0,0.28992]
[1779887837313,54.66,75308.75,0.0,-0.99866,0.0,0.29001]
[1779887840334,54.66,75314.16,0.0,-0.99865,0.0,0.29134]
[1779887842348,54.66,75319.93,0.0,-0.99864,0.0,0.29277]
[1779887846374,54.66,75324.97,0.0,-0.99864,0.0,0.29403]
[1779887851410,54.66,75326.84,0.0,-0.99864,0.0,0.29412]
[1779887853490,54.66,75318.07,0.0,-0.99865,0.0,0.29194]
[1779887854431,54.66,75318.07,0.0,-0.99865,0.0,0.29194]
[1779887857453,54.66,75312.65,0.0,-0.99865,0.0,0.2906]
[1779887858459,54.66,75304.18,0.0,-0.99866,0.0,0.28852]
[1779887860474,54.66,75294.77,0.0,-0.99868,0.0,0.28622]
[1779887862487,54.66,75300.38,0.0,-0.99867,0.0,0.28759]
[1779887866515,54.66,75306.26,0.0,-0.99866,0.0,0.28903]
[1779887871551,54.66,75306.29,0.0,-0.99866,0.0,0.28904]
[1779887873630,54.66,75315.53,0.0,-0.99865,0.0,0.29131]
[1779887874570,54.66,75315.53,0.0,-0.99865,0.0,0.29131]
[1779887875578,54.66,75321.91,0.0,-0.99864,0.0,0.29289]
[1779887880615,54.66,75326.3,0.0,-0.99864,0.0,0.29399]
[1779887885648,54.66,75321.58,0.0,-0.99864,0.0,0.29281]
[1779887890685,54.66,75322.96,0.0,-0.99864,0.0,0.29316]
[1779887896726,54.66,75321.59,0.0,-0.99864,0.0,0.29282]
[1779887901761,54.66,75320.52,0.0,-0.99864,0.0,0.29255]
[1779887906795,54.66,75317.83,0.0,-0.99865,0.0,0.29188]
[1779887911831,54.66,75321.55,0.0,-0.99864,0.0,0.29243]
[1779887916867,54.66,75323.55,0.0,-0.99864,0.0,0.29293]
[1779887921902,54.66,75323.17,0.0,-0.99864,0.0,0.29284]
[1779887923981,54.66,75334.41,0.0,-0.99863,0.0,0.29564]
[1779887925938,54.66,75336.86,0.0,-0.99862,0.0,0.29625]
[1779887930985,54.66,75336.22,0.0,-0.99863,0.0,0.29609]
[1779887936021,54.66,75338.39,0.0,-0.99862,0.0,0.29664]
[1779887939041,54.66,75343.95,0.0,-0.99862,0.0,0.29804]
[1779887941054,54.66,75350.96,0.0,-0.99861,0.0,0.29981]
[1779887944124,54.66,75357.38,0.0,-0.9986,0.0,0.30144]
[1779887950121,54.66,75355.52,0.0,-0.9986,0.0,0.30097]
[1779887952134,54.66,75350.49,0.0,-0.99861,0.0,0.29969]
[1779887954195,54.66,75343.3,0.0,-0.99862,0.0,0.29787]
[1779887959185,54.66,75348.49,0.0,-0.99861,0.0,0.29918]
[1779887960190,54.66,75352.57,0.0,-0.99861,0.0,0.30022]
[1779887963216,54.66,75359.4,0.0,-0.9986,0.0,0.30196]
[1779887964266,54.66,75362.1,0.0,-0.99859,0.0,0.30264]
[1779887968248,54.66,75370.76,0.0,-0.99858,0.0,0.30486]
[1779887969253,54.66,75374.89,0.0,-0.99858,0.0,0.30593]
[1779887971267,54.66,75376.36,0.0,-0.99858,0.0,0.30592]
[1779887976301,54.66,75374.05,0.0,-0.99858,0.0,0.30533]
[1779887980331,54.66,75368.4,0.0,-0.99859,0.0,0.30388]
[1779887985369,54.66,75367.24,0.0,-0.99859,0.0,0.30358]
[1779887990412,54.66,75362.84,0.0,-0.99859,0.0,0.30245]
[1779887992425,54.66,75359.73,0.0,-0.9986,0.0,0.30166]
[1779887997460,54.66,75362.84,0.0,-0.99859,0.0,0.30245]
[1779888002499,54.66,75367.56,0.0,-0.99859,0.0,0.30366]
[1779888007533,54.66,75366.46,0.0,-0.99859,0.0,0.30338]
[1779888009544,54.66,75355.05,0.0,-0.9986,0.0,0.30047]
[1779888010552,54.66,75349.98,0.0,-0.99861,0.0,0.29918]
[1779888011558,54.66,75343.91,0.0,-0.99862,0.0,0.29765]
[1779888013572,54.66,75336.85,0.0,-0.99863,0.0,0.29588]
[1779888018606,54.66,75337.56,0.0,-0.99863,0.0,0.29605]
[1779888023642,54.66,75333.26,0.0,-0.99863,0.0,0.29498]
[1779888028677,54.66,75335.3,0.0,-0.99863,0.0,0.29549]
[1779888033713,54.66,75335.33,0.0,-0.99863,0.0,0.29512]
[1779888036734,54.66,75340.15,0.0,-0.99862,0.0,0.29633]
[1779888038747,54.66,75346.99,0.0,-0.99862,0.0,0.29805]
[1779888042778,54.66,75352.38,0.0,-0.99861,0.0,0.29941]
[1779888046804,54.66,75349.7,0.0,-0.99861,0.0,0.29874]
[1779888047815,54.66,75343.28,0.0,-0.99862,0.0,0.29712]
[1779888048819,54.66,75334.09,0.0,-0.99863,0.0,0.29481]
[1779888049825,54.66,75329.09,0.0,-0.99864,0.0,0.29357]
[1779888051839,54.66,75323.37,0.0,-0.99865,0.0,0.29215]
[1779888056874,54.66,75324.08,0.0,-0.99864,0.0,0.29232]
[1779888061931,54.66,75300.2,0.0,-0.99867,0.0,0.28645]
[1779888062918,54.66,75281.51,0.0,-0.9987,0.0,0.28193]
[1779888063923,54.66,75277.41,0.0,-0.9987,0.0,0.28095]
[1779888068962,54.66,75278.93,0.0,-0.9987,0.0,0.28131]
[1779888069966,54.66,75270.77,0.0,-0.99871,0.0,0.27936]
[1779888070975,54.66,75265.1,0.0,-0.99872,0.0,0.27801]
[1779888076014,54.66,75261.49,0.0,-0.99872,0.0,0.27716]
[1779888077024,54.66,75252.71,0.0,-0.99873,0.0,0.27509]
[1779888078030,54.66,75247.1,0.0,-0.99874,0.0,0.27377]
[1779888080046,54.66,75240.75,0.0,-0.99874,0.0,0.27229]
[1779888085142,54.66,75242.43,0.0,-0.99874,0.0,0.27268]
[1779888089107,54.66,75256.47,0.0,-0.99873,0.0,0.27597]
[1779888091120,54.66,75250.72,0.0,-0.99873,0.0,0.27427]
[1779888095218,54.66,75263.12,0.0,-0.99872,0.0,0.27719]
[1779888097162,54.66,75265.44,0.0,-0.99872,0.0,0.27774]
[1779888102197,54.66,75261.31,0.0,-0.99872,0.0,0.27676]
[1779888107232,54.66,75262.65,0.0,-0.99872,0.0,0.27708]
[1779888112267,54.66,75261.19,0.0,-0.99872,0.0,0.27673]
[1779888117302,54.66,75257.83,0.0,-0.99873,0.0,0.27594]
[1779888122337,54.66,75257.15,0.0,-0.99873,0.0,0.27578]
[1779888127372,54.66,75259.01,0.0,-0.99872,0.0,0.27622]
[1779888132408,54.66,75257.79,0.0,-0.99873,0.0,0.27593]
[1779888137443,54.66,75259.42,0.0,-0.99872,0.0,0.27631]
[1779888142478,54.66,75255.76,0.0,-0.99873,0.0,0.27545]
[1779888145588,54.66,75262.43,0.0,-0.99872,0.0,0.27703]
[1779888147512,54.66,75269.92,0.0,-0.99871,0.0,0.2788]
[1779888148522,54.66,75277.26,0.0,-0.9987,0.0,0.28055]
[1779888149528,54.66,75281.74,0.0,-0.9987,0.0,0.28163]
[1779888150534,54.66,75274.54,0.0,-0.99871,0.0,0.2799]
[1779888151544,54.66,75270.04,0.0,-0.99871,0.0,0.27847]
[1779888152548,54.66,75266.55,0.0,-0.99872,0.0,0.27765]
[1779888154563,54.66,75263.58,0.0,-0.99872,0.0,0.27694]
[1779888159597,54.66,75262.16,0.0,-0.99872,0.0,0.27661]
[1779888162620,54.66,75256.43,0.0,-0.99873,0.0,0.27526]
[1779888163625,54.66,75253.84,0.0,-0.99873,0.0,0.27465]
[1779888169667,54.66,75253.74,0.0,-0.99873,0.0,0.27462]
[1779888174704,54.66,75254.31,0.0,-0.99873,0.0,0.27476]
[1779888179742,54.66,75253.91,0.0,-0.99873,0.0,0.27466]
[1779888183793,54.66,75257.5,0.0,-0.99873,0.0,0.27551]
[1779888185868,54.66,75249.42,0.0,-0.99874,0.0,0.27361]
[1779888189815,54.66,75256.58,0.0,-0.99873,0.0,0.27529]
[1779888192837,54.66,75264.14,0.0,-0.99872,0.0,0.27708]
[1779888197871,54.66,75262.65,0.0,-0.99872,0.0,0.27672]
[1779888200892,54.66,75267.83,0.0,-0.99872,0.0,0.27795]
[1779888204920,54.66,75275.7,0.0,-0.99871,0.0,0.27982]
[1779888209955,54.66,75279.73,0.0,-0.9987,0.0,0.28079]
[1779888214989,54.66,75282.84,0.0,-0.9987,0.0,0.28117]
[1779888220025,54.66,75286.35,0.0,-0.9987,0.0,0.28201]
[1779888224054,54.66,75280.07,0.0,-0.9987,0.0,0.28051]
[1779888229088,54.66,75278.7,0.0,-0.9987,0.0,0.28018]
[1779888230096,54.66,75272.87,0.0,-0.99871,0.0,0.27879]
[1779888231103,54.66,75267.82,0.0,-0.99872,0.0,0.27759]
[1779888236222,54.66,75268.09,0.0,-0.99872,0.0,0.27766]
[1779888242179,54.66,75270.14,0.0,-0.99871,0.0,0.27814]
[1779888244193,54.66,75264.42,0.0,-0.99872,0.0,0.27679]
[1779888249228,54.66,75261.67,0.0,-0.99872,0.0,0.27614]
[1779888253257,54.66,75253.26,0.0,-0.99873,0.0,0.27416]
[1779888258292,54.66,75253.04,0.0,-0.99873,0.0,0.27411]
[1779888265340,54.66,75253.22,0.0,-0.99873,0.0,0.27415]
[1779888270375,54.66,75258.39,0.0,-0.99873,0.0,0.27536]
[1779888275409,54.66,75252.83,0.0,-0.99874,0.0,0.27371]
[1779888280448,54.66,75255.96,0.0,-0.99873,0.0,0.27444]
[1779888285483,54.66,75258.97,0.0,-0.99873,0.0,0.27515]
[1779888290520,54.66,75259.65,0.0,-0.99873,0.0,0.27531]
[1779888295556,54.66,75258.29,0.0,-0.99873,0.0,0.27499]
[1779888299612,54.66,75264.68,0.0,-0.99872,0.0,0.27649]
[1779888300601,54.66,75272.23,0.0,-0.99871,0.0,0.27828]
[1779888302611,54.66,75263.88,0.0,-0.99872,0.0,0.2763]
[1779888304633,54.66,75248.97,0.0,-0.99874,0.0,0.2728]
[1779888305658,54.66,75235.25,0.0,-0.99876,0.0,0.26962]
[1779888306800,54.66,75232.42,0.0,-0.99876,0.0,0.26896]
[1779888307652,54.66,75232.82,0.0,-0.99876,0.0,0.26906]
[1779888309664,54.66,75233.44,0.0,-0.99876,0.0,0.2692]
[1779888314700,54.66,75227.38,0.0,-0.99877,0.0,0.2678]
[1779888315722,54.66,75223.7,0.0,-0.99877,0.0,0.26696]
[1779888316869,54.66,75215.1,0.0,-0.99878,0.0,0.265]
[1779888317730,54.66,75215.1,0.0,-0.99878,0.0,0.265]
[1779888322764,54.66,75215.1,0.0,-0.99878,0.0,0.265]
[1779888324779,54.66,75225.05,0.0,-0.99877,0.0,0.26727]
[1779888325786,54.66,75230.21,0.0,-0.99876,0.0,0.26845]
[1779888326940,54.66,75231.31,0.0,-0.99876,0.0,0.26871]
[1779888332835,54.66,75232.78,0.0,-0.99876,0.0,0.2687]
[1779888334851,54.66,75224.09,0.0,-0.99877,0.0,0.2667]
[1779888338891,54.66,75201.71,0.0,-0.9988,0.0,0.26163]
[1779888339893,54.66,75180.16,0.0,-0.99882,0.0,0.25681]
[1779888340900,54.66,75174.58,0.0,-0.99883,0.0,0.25558]
[1779888341906,54.66,75180.48,0.0,-0.99882,0.0,0.25689]
[1779888342913,54.66,75170.24,0.0,-0.99883,0.0,0.25463]
[1779888344928,54.66,75164.18,0.0,-0.99884,0.0,0.2533]
[1779888347116,54.66,75173.74,0.0,-0.99883,0.0,0.2554]
[1779888347948,54.66,75173.74,0.0,-0.99883,0.0,0.2554]
[1779888349962,54.66,75178.74,0.0,-0.99882,0.0,0.2565]
[1779888355000,54.66,75174.87,0.0,-0.99883,0.0,0.25565]
[1779888360034,54.66,75174.53,0.0,-0.99883,0.0,0.25557]
[1779888362060,54.66,75167.82,0.0,-0.99883,0.0,0.2541]
[1779888363059,54.66,75156.98,0.0,-0.99885,0.0,0.25173]
[1779888365083,54.66,75151.73,0.0,-0.99885,0.0,0.25059]
[1779888366087,54.66,75136.4,0.0,-0.99887,0.0,0.24728]
[1779888367256,54.66,75137.86,0.0,-0.99887,0.0,0.2476]
[1779888368102,54.66,75138.35,0.0,-0.99886,0.0,0.2477]
[1779888369110,54.66,75149.28,0.0,-0.99885,0.0,0.25006]
[1779888371124,54.66,75165.69,0.0,-0.99884,0.0,0.25363]
[1779888372131,54.66,75183.38,0.0,-0.99882,0.0,0.25753]
[1779888377166,54.66,75180.01,0.0,-0.99882,0.0,0.25678]
[1779888378173,54.66,75173.77,0.0,-0.99883,0.0,0.2554]
[1779888384215,54.66,75172.04,0.0,-0.99883,0.0,0.25502]
[1779888387236,54.66,75166.84,0.0,-0.99883,0.0,0.25388]
[1779888389251,54.66,75174.78,0.0,-0.99883,0.0,0.25563]
[1779888393282,54.66,75167.31,0.0,-0.99884,0.0,0.25365]
[1779888394286,54.66,75152.5,0.0,-0.99885,0.0,0.25043]
[1779888395305,54.66,75144.07,0.0,-0.99886,0.0,0.24861]
[1779888396299,54.66,75138.42,0.0,-0.99887,0.0,0.24739]
[1779888400334,54.66,75146.35,0.0,-0.99886,0.0,0.2491]
[1779888404355,54.66,75141.01,0.0,-0.99886,0.0,0.24795]
[1779888405362,54.66,75133.75,0.0,-0.99887,0.0,0.24639]
[1779888410397,54.66,75133.91,0.0,-0.99887,0.0,0.24643]
[1779888415432,54.66,75137.61,0.0,-0.99887,0.0,0.24722]
[1779888419461,54.66,75145.25,0.0,-0.99886,0.0,0.24886]
[1779888420473,54.66,75154.52,0.0,-0.99885,0.0,0.25086]
[1779888421475,54.66,75161.77,0.0,-0.99884,0.0,0.25244]
[1779888422482,54.66,75166.85,0.0,-0.99884,0.0,0.25355]
[1779888423490,54.66,75164.26,0.0,-0.99884,0.0,0.25298]
[1779888428525,54.66,75159.99,0.0,-0.99884,0.0,0.25205]
[1779888433561,54.66,75160.67,0.0,-0.99884,0.0,0.2522]
[1779888438596,54.66,75158.27,0.0,-0.99885,0.0,0.25168]
[1779888443631,54.66,75155.55,0.0,-0.99885,0.0,0.25109]
[1779888445643,54.66,75149.27,0.0,-0.99885,0.0,0.24973]
[1779888446651,54.66,75156.65,0.0,-0.99885,0.0,0.25133]
[1779888447824,54.66,75163.44,0.0,-0.99884,0.0,0.25281]
[1779888449673,54.66,75162.49,0.0,-0.99884,0.0,0.2526]
[1779888454708,54.66,75157.49,0.0,-0.99885,0.0,0.25118]
[1779888459742,54.66,75157.69,0.0,-0.99885,0.0,0.25122]
[1779888461759,54.66,75150.38,0.0,-0.99886,0.0,0.24964]
[1779888462765,54.66,75141.24,0.0,-0.99886,0.0,0.24767]
[1779888463772,54.66,75133.93,0.0,-0.99887,0.0,0.24611]
[1779888464780,54.66,75129.53,0.0,-0.99888,0.0,0.24517]
[1779888465786,54.66,75130.3,0.0,-0.99888,0.0,0.24534]
[1779888470825,54.66,75123.49,0.0,-0.99888,0.0,0.24389]
[1779888475861,54.66,75121.86,0.0,-0.99889,0.0,0.24355]
[1779888480898,54.66,75118.17,0.0,-0.99889,0.0,0.24277]
[1779888481911,54.66,75108.14,0.0,-0.9989,0.0,0.24066]
[1779888482917,54.66,75105.91,0.0,-0.9989,0.0,0.2402]
[1779888484928,54.66,75100.38,0.0,-0.99891,0.0,0.23904]
[1779888486942,54.66,75117.95,0.0,-0.99889,0.0,0.24272]
[1779888488111,54.66,75130.56,0.0,-0.99888,0.0,0.24539]
[1779888488956,54.66,75130.56,0.0,-0.99888,0.0,0.24539]
[1779888490991,54.66,75110.81,0.0,-0.9989,0.0,0.24122]
[1779888491981,54.66,75094.85,0.0,-0.99891,0.0,0.2379]
[1779888492990,54.66,75093.92,0.0,-0.99891,0.0,0.2377]
[1779888493995,54.66,75096.37,0.0,-0.99891,0.0,0.23821]
[1779888499030,54.66,75093.08,0.0,-0.99891,0.0,0.23753]
[1779888501042,54.66,75098.7,0.0,-0.99891,0.0,0.2387]
[1779888502051,54.66,75105.17,0.0,-0.9989,0.0,0.24004]
[1779888503058,54.66,75112.04,0.0,-0.9989,0.0,0.24148]
[1779888504064,54.66,75111.68,0.0,-0.9989,0.0,0.2414]
[1779888509099,54.66,75107.26,0.0,-0.9989,0.0,0.24048]
[1779888512120,54.66,75093.87,0.0,-0.99892,0.0,0.23738]
[1779888513127,54.66,75090.81,0.0,-0.99892,0.0,0.23675]
[1779888517167,54.66,75088.83,0.0,-0.99892,0.0,0.23634]
[1779888522201,54.66,75091.46,0.0,-0.99892,0.0,0.23688]
[1779888527236,54.66,75093.06,0.0,-0.99892,0.0,0.23721]
[1779888532272,54.66,75091.41,0.0,-0.99892,0.0,0.23687]
[1779888537310,54.66,75089.17,0.0,-0.99892,0.0,0.23641]
[1779888542345,54.66,75087.95,0.0,-0.99892,0.0,0.23616]
[1779888547380,54.66,75087.96,0.0,-0.99892,0.0,0.23616]
[1779888548388,54.66,75094.83,0.0,-0.99891,0.0,0.23758]
[1779888549397,54.66,75097.39,0.0,-0.99891,0.0,0.23811]
[1779888553422,54.66,75097.95,0.0,-0.99891,0.0,0.23823]
[1779888558457,54.66,75100.41,0.0,-0.99891,0.0,0.23874]
[1779888563492,54.66,75106.51,0.0,-0.9989,0.0,0.24001]
[1779888566513,54.66,75112.28,0.0,-0.9989,0.0,0.24121]
[1779888571548,54.66,75107.37,0.0,-0.9989,0.0,0.23987]
[1779888573562,54.66,75102.01,0.0,-0.99891,0.0,0.23875]
[1779888578785,54.66,75102.53,0.0,-0.99891,0.0,0.23886]
[1779888584638,54.66,75100.56,0.0,-0.99891,0.0,0.23845]
[1779888587660,54.66,75095.55,0.0,-0.99892,0.0,0.23741]
[1779888591688,54.66,75090.53,0.0,-0.99892,0.0,0.23638]
[1779888596723,54.66,75086.88,0.0,-0.99892,0.0,0.23563]
[1779888598928,54.66,75084.58,0.0,-0.99893,0.0,0.23516]
[1779888602773,54.66,75074.24,0.0,-0.99894,0.0,0.23305]
[1779888603779,54.66,75073.98,0.0,-0.99894,0.0,0.23299]
[1779888607808,54.66,75079.12,0.0,-0.99893,0.0,0.23404]
[1779888609003,54.66,75070.85,0.0,-0.99894,0.0,0.23236]
[1779888609829,54.66,75071.18,0.0,-0.99894,0.0,0.23242]
[1779888610828,54.66,75055.21,0.0,-0.99896,0.0,0.2292]
[1779888611834,54.66,75050.31,0.0,-0.99896,0.0,0.22822]
[1779888613848,54.66,75061.25,0.0,-0.99895,0.0,0.23042]
[1779888614856,54.66,75073.87,0.0,-0.99894,0.0,0.23297]
[1779888615863,54.66,75069.75,0.0,-0.99894,0.0,0.23213]
[1779888617876,54.66,75079.87,0.0,-0.99893,0.0,0.23419]
[1779888619079,54.66,75087.4,0.0,-0.99892,0.0,0.23573]
[1779888620897,54.66,75082.23,0.0,-0.99893,0.0,0.23467]
[1779888621904,54.66,75082.17,0.0,-0.99893,0.0,0.23466]
[1779888624947,54.66,75062.5,0.0,-0.99895,0.0,0.23067]
[1779888625937,54.66,75050.21,0.0,-0.99896,0.0,0.2282]
[1779888626946,54.66,75047.11,0.0,-0.99896,0.0,0.22759]
[1779888627953,54.66,75048.08,0.0,-0.99896,0.0,0.22778]
[1779888632989,54.66,75049.34,0.0,-0.99896,0.0,0.22773]
[1779888638024,54.66,75057.87,0.0,-0.99895,0.0,0.22943]
[1779888639219,54.66,75047.46,0.0,-0.99896,0.0,0.22735]
[1779888641052,54.66,75046.77,0.0,-0.99896,0.0,0.22722]
[1779888643075,54.66,75031.79,0.0,-0.99898,0.0,0.22425]
[1779888644074,54.66,75015.24,0.0,-0.999,0.0,0.22102]
[1779888645085,54.66,75008.5,0.0,-0.999,0.0,0.21972]
[1779888646095,54.66,75019.28,0.0,-0.99899,0.0,0.22181]
[1779888647101,54.66,75048.2,0.0,-0.99896,0.0,0.2275]
[1779888648110,54.66,75058.0,0.0,-0.99895,0.0,0.22946]
[1779888649313,54.66,75056.31,0.0,-0.99896,0.0,0.22912]
[1779888651129,54.66,75068.2,0.0,-0.99894,0.0,0.23151]
[1779888652140,54.66,75096.93,0.0,-0.99892,0.0,0.23739]
[1779888653175,54.66,75116.36,0.0,-0.9989,0.0,0.24143]
[1779888654179,54.66,75123.41,0.0,-0.99889,0.0,0.24291]
[1779888655186,54.66,75144.04,0.0,-0.99887,0.0,0.2473]
[1779888656195,54.66,75160.32,0.0,-0.99885,0.0,0.25081]
[1779888657196,54.66,75159.84,0.0,-0.99885,0.0,0.25071]
[1779888658214,54.66,75147.82,0.0,-0.99886,0.0,0.24811]
[1779888659409,54.66,75152.27,0.0,-0.99886,0.0,0.24907]
[1779888661236,54.66,75159.2,0.0,-0.99885,0.0,0.25057]
[1779888662242,54.66,75164.91,0.0,-0.99884,0.0,0.25181]
[1779888663254,54.66,75167.38,0.0,-0.99884,0.0,0.25235]
[1779888665299,54.66,75179.98,0.0,-0.99883,0.0,0.25511]
[1779888666283,54.66,75196.3,0.0,-0.99881,0.0,0.25872]
[1779888667282,54.66,75216.88,0.0,-0.99879,0.0,0.26335]
[1779888668294,54.66,75212.14,0.0,-0.99879,0.0,0.26228]
[1779888669499,54.66,75213.81,0.0,-0.99879,0.0,0.26265]
[1779888673347,54.66,75194.63,0.0,-0.99881,0.0,0.25835]
[1779888675347,54.66,75173.36,0.0,-0.99883,0.0,0.25365]
[1779888676355,54.66,75154.21,0.0,-0.99886,0.0,0.24949]
[1779888677366,54.66,75149.53,0.0,-0.99886,0.0,0.24848]
[1779888679438,54.66,75124.69,0.0,-0.99889,0.0,0.24318]
[1779888681493,54.66,75108.49,0.0,-0.9989,0.0,0.23979]
[1779888683450,54.66,75108.86,0.0,-0.9989,0.0,0.23986]
[1779888687475,54.66,75094.13,0.0,-0.99892,0.0,0.23681]
[1779888688490,54.66,75087.45,0.0,-0.99892,0.0,0.23543]
[1779888689676,54.66,75073.16,0.0,-0.99894,0.0,0.23252]
[1779888691513,54.66,75060.48,0.0,-0.99895,0.0,0.22965]
[1779888692519,54.66,75070.88,0.0,-0.99894,0.0,0.23175]
[1779888693526,54.66,75082.74,0.0,-0.99893,0.0,0.23416]
[1779888694534,54.66,75085.99,0.0,-0.99893,0.0,0.23482]
[1779888696546,54.66,75080.86,0.0,-0.99893,0.0,0.23377]
[1779888701582,54.66,75078.78,0.0,-0.99893,0.0,0.23335]
[1779888702588,54.66,75088.62,0.0,-0.99892,0.0,0.23536]
[1779888704603,54.66,75095.81,0.0,-0.99892,0.0,0.23684]
[1779888705610,54.66,75095.6,0.0,-0.99892,0.0,0.2368]
[1779888707647,54.66,75084.91,0.0,-0.99893,0.0,0.2346]
[1779888708662,54.66,75058.94,0.0,-0.99895,0.0,0.22934]
[1779888709664,54.66,75058.94,0.0,-0.99895,0.0,0.22934]
[1779888710672,54.66,75061.62,0.0,-0.99895,0.0,0.22988]
[1779888712687,54.66,75053.08,0.0,-0.99896,0.0,0.22817]
[1779888713693,54.66,75030.61,0.0,-0.99898,0.0,0.22372]
[1779888714713,54.66,75028.23,0.0,-0.99898,0.0,0.22326]
[1779888715706,54.66,75039.15,0.0,-0.99897,0.0,0.2254]
[1779888716712,54.66,75060.69,0.0,-0.99895,0.0,0.22969]
[1779888717723,54.66,75069.57,0.0,-0.99894,0.0,0.23148]
[1779888718728,54.66,75076.49,0.0,-0.99894,0.0,0.23288]
[1779888720742,54.66,75065.95,0.0,-0.99895,0.0,0.23075]
[1779888721778,54.66,75051.6,0.0,-0.99896,0.0,0.22787]
[1779888722788,54.66,75051.6,0.0,-0.99896,0.0,0.22787]
[1779888723798,54.66,75049.65,0.0,-0.99896,0.0,0.22749]
[1779888727823,54.66,75055.52,0.0,-0.99896,0.0,0.22866]
[1779888731857,54.66,75067.78,0.0,-0.99895,0.0,0.23112]
[1779888732861,54.66,75073.73,0.0,-0.99894,0.0,0.23232]
[1779888737896,54.66,75083.25,0.0,-0.99893,0.0,0.23426]
[1779888738903,54.66,75089.62,0.0,-0.99892,0.0,0.23557]
[1779888741933,54.66,75083.78,0.0,-0.99893,0.0,0.23437]
[1779888742938,54.66,75054.71,0.0,-0.99896,0.0,0.22849]
[1779888747975,54.66,75052.8,0.0,-0.99896,0.0,0.22811]
[1779888753011,54.66,75054.43,0.0,-0.99896,0.0,0.22813]
[1779888754019,54.66,75062.44,0.0,-0.99895,0.0,0.22974]
[1779888755024,54.66,75057.42,0.0,-0.99896,0.0,0.22873]
[1779888759052,54.66,75070.65,0.0,-0.99894,0.0,0.23139]
[1779888760227,54.66,75084.38,0.0,-0.99893,0.0,0.23418]
[1779888766100,54.66,75080.35,0.0,-0.99893,0.0,0.23336]
[1779888769134,54.66,75069.68,0.0,-0.99895,0.0,0.2312]
[1779888770304,54.66,75078.75,0.0,-0.99894,0.0,0.23304]
[1779888772144,54.66,75081.78,0.0,-0.99893,0.0,0.23365]
[1779888773151,54.66,75088.82,0.0,-0.99893,0.0,0.23509]
[1779888776172,54.66,75083.61,0.0,-0.99893,0.0,0.23403]
[1779888779193,54.66,75091.51,0.0,-0.99892,0.0,0.23564]
[1779888782214,54.66,75077.72,0.0,-0.99894,0.0,0.23283]
[1779888783221,54.66,75069.99,0.0,-0.99894,0.0,0.23126]
[1779888784231,54.66,75083.46,0.0,-0.99893,0.0,0.23399]
[1779888785237,54.66,75084.88,0.0,-0.99893,0.0,0.23428]
[1779888789273,54.66,75092.07,0.0,-0.99892,0.0,0.23576]
[1779888790467,54.66,75108.15,0.0,-0.99891,0.0,0.23908]
[1779888791282,54.66,75108.15,0.0,-0.99891,0.0,0.23908]
[1779888792290,54.66,75112.88,0.0,-0.9989,0.0,0.24007]
[1779888793298,54.66,75116.64,0.0,-0.9989,0.0,0.24085]
[1779888795312,54.66,75109.43,0.0,-0.99891,0.0,0.23935]
[1779888796319,54.66,75098.68,0.0,-0.99892,0.0,0.23712]
[1779888797327,54.66,75095.9,0.0,-0.99892,0.0,0.23655]
[1779888799344,54.66,75102.05,0.0,-0.99891,0.0,0.23782]
[1779888800541,54.66,75113.41,0.0,-0.9989,0.0,0.24018]
[1779888801359,54.66,75113.41,0.0,-0.9989,0.0,0.24018]
[1779888802363,54.66,75105.26,0.0,-0.99891,0.0,0.23848]
[1779888803373,54.66,75107.31,0.0,-0.99891,0.0,0.23891]
[1779888804381,54.66,75115.9,0.0,-0.9989,0.0,0.2407]
[1779888805387,54.66,75116.49,0.0,-0.9989,0.0,0.24082]
[1779888806394,54.66,75110.26,0.0,-0.9989,0.0,0.23952]
[1779888808412,54.66,75108.65,0.0,-0.99891,0.0,0.23919]
[1779888810609,54.66,75117.65,0.0,-0.9989,0.0,0.24107]
[1779888812444,54.66,75116.97,0.0,-0.9989,0.0,0.24061]
[1779888813466,54.66,75099.66,0.0,-0.99892,0.0,0.23701]
[1779888814455,54.66,75090.95,0.0,-0.99893,0.0,0.23522]
[1779888815462,54.66,75085.56,0.0,-0.99893,0.0,0.23411]
[1779888816470,54.66,75080.63,0.0,-0.99894,0.0,0.23311]
[1779888817483,54.66,75081.14,0.0,-0.99894,0.0,0.23321]
[1779888819492,54.66,75089.01,0.0,-0.99893,0.0,0.23482]
[1779888820683,54.66,75094.14,0.0,-0.99892,0.0,0.23587]
[1779888823519,54.66,75099.59,0.0,-0.99892,0.0,0.23699]
[1779888825534,54.66,75103.64,0.0,-0.99891,0.0,0.23783]
[1779888829562,54.66,75098.05,0.0,-0.99892,0.0,0.23668]
[1779888830571,54.66,75104.99,0.0,-0.99891,0.0,0.23811]
[1779888831577,54.66,75104.99,0.0,-0.99891,0.0,0.23811]
[1779888834604,54.66,75114.1,0.0,-0.9989,0.0,0.24001]
[1779888835605,54.66,75116.81,0.0,-0.9989,0.0,0.24057]
[1779888840853,54.66,75121.69,0.0,-0.99889,0.0,0.2416]
[1779888842659,54.66,75122.84,0.0,-0.99889,0.0,0.24184]
[1779888846686,54.66,75115.4,0.0,-0.9989,0.0,0.24028]
[1779888847693,54.66,75131.87,0.0,-0.99888,0.0,0.24374]
[1779888848706,54.66,75139.93,0.0,-0.99888,0.0,0.24545]
[1779888849715,54.66,75143.78,0.0,-0.99887,0.0,0.24627]
[1779888851723,54.66,75148.26,0.0,-0.99887,0.0,0.24723]
[1779888853737,54.66,75142.16,0.0,-0.99887,0.0,0.24593]
[1779888855751,54.66,75142.48,0.0,-0.99887,0.0,0.246]
[1779888856758,54.66,75131.35,0.0,-0.99888,0.0,0.24363]
[1779888857766,54.66,75129.0,0.0,-0.99889,0.0,0.24313]
[1779888859780,54.66,75130.05,0.0,-0.99889,0.0,0.24336]
[1779888864815,54.66,75130.95,0.0,-0.99888,0.0,0.24355]
[1779888866829,54.66,75140.1,0.0,-0.99887,0.0,0.24549]
[1779888867836,54.66,75147.61,0.0,-0.99887,0.0,0.24709]
[1779888868844,54.66,75150.57,0.0,-0.99886,0.0,0.24773]
[1779888869850,54.66,75159.09,0.0,-0.99885,0.0,0.24956]
[1779888870859,54.66,75161.46,0.0,-0.99885,0.0,0.25007]
[1779888873879,54.66,75168.24,0.0,-0.99885,0.0,0.25122]
[1779888874886,54.66,75168.73,0.0,-0.99885,0.0,0.25132]
[1779888878915,54.66,75176.97,0.0,-0.99884,0.0,0.25312]
[1779888882947,54.66,75155.66,0.0,-0.99886,0.0,0.2485]
[1779888883949,54.66,75142.65,0.0,-0.99887,0.0,0.24571]
[1779888888984,54.66,75144.13,0.0,-0.99887,0.0,0.24602]
[1779888892005,54.66,75149.91,0.0,-0.99887,0.0,0.24726]
[1779888895029,54.66,75143.55,0.0,-0.99887,0.0,0.2459]
[1779888897041,54.66,75151.86,0.0,-0.99886,0.0,0.24768]
[1779888900063,54.66,75158.51,0.0,-0.99886,0.0,0.24911]
[1779888905097,54.66,75162.69,0.0,-0.99885,0.0,0.25001]
[1779888909125,54.66,75150.51,0.0,-0.99887,0.0,0.24739]
[1779888911362,54.66,75140.51,0.0,-0.99888,0.0,0.24525]
[1779888912146,54.66,75140.51,0.0,-0.99888,0.0,0.24525]
[1779888913153,54.66,75133.89,0.0,-0.99888,0.0,0.24385]
[1779888915170,54.66,75128.09,0.0,-0.99889,0.0,0.24262]
[1779888920205,54.66,75125.16,0.0,-0.99889,0.0,0.24201]
[1779888925238,54.66,75115.26,0.0,-0.9989,0.0,0.23993]
[1779888927256,54.66,75107.42,0.0,-0.99891,0.0,0.2383]
[1779888928263,54.66,75093.25,0.0,-0.99892,0.0,0.23538]
[1779888931502,54.66,75101.36,0.0,-0.99892,0.0,0.23673]
[1779888932293,54.66,75101.36,0.0,-0.99892,0.0,0.23673]
[1779888937328,54.66,75100.78,0.0,-0.99892,0.0,0.23661]
[1779888940349,54.66,75089.15,0.0,-0.99893,0.0,0.23423]
[1779888941577,54.66,75079.04,0.0,-0.99894,0.0,0.23217]
[1779888942364,54.66,75079.23,0.0,-0.99894,0.0,0.23221]
[1779888943371,54.66,75070.33,0.0,-0.99895,0.0,0.23041]
[1779888944377,54.66,75063.67,0.0,-0.99896,0.0,0.22907]
[1779888945384,54.66,75072.5,0.0,-0.99895,0.0,0.23084]
[1779888946392,54.66,75080.0,0.0,-0.99894,0.0,0.23236]
[1779888947398,54.66,75088.23,0.0,-0.99893,0.0,0.23404]
[1779888951649,54.66,75094.95,0.0,-0.99892,0.0,0.23541]
[1779888954451,54.66,75099.76,0.0,-0.99892,0.0,0.2364]
[1779888956462,54.66,75121.36,0.0,-0.9989,0.0,0.24089]
[1779888958478,54.66,75132.97,0.0,-0.99889,0.0,0.24333]
[1779888959484,54.66,75131.22,0.0,-0.99889,0.0,0.24296]
[1779888963521,54.66,75125.03,0.0,-0.99889,0.0,0.24166]
[1779888965535,54.66,75131.81,0.0,-0.99889,0.0,0.24309]
[1779888966546,54.66,75146.55,0.0,-0.99887,0.0,0.24622]
[1779888967555,54.66,75162.5,0.0,-0.99885,0.0,0.24964]
[1779888968564,54.66,75164.46,0.0,-0.99885,0.0,0.25007]
[1779888971802,54.66,75178.07,0.0,-0.99884,0.0,0.25303]
[1779888972606,54.66,75177.4,0.0,-0.99884,0.0,0.25288]
[1779888973591,54.66,75185.67,0.0,-0.99883,0.0,0.2547]
[1779888974601,54.66,75191.25,0.0,-0.99882,0.0,0.25593]
[1779888975611,54.66,75191.68,0.0,-0.99882,0.0,0.25602]
[1779888979634,54.66,75183.05,0.0,-0.99883,0.0,0.25412]
[1779888980642,54.66,75185.31,0.0,-0.99883,0.0,0.25462]
[1779888984670,54.66,75176.39,0.0,-0.99884,0.0,0.25266]
[1779888985678,54.66,75178.9,0.0,-0.99884,0.0,0.25321]
[1779888987695,54.66,75183.6,0.0,-0.99883,0.0,0.25424]
[1779888992729,54.66,75182.9,0.0,-0.99883,0.0,0.25376]
[1779888996755,54.66,75162.66,0.0,-0.99886,0.0,0.24935]
[1779888997764,54.66,75156.89,0.0,-0.99886,0.0,0.24811]
[1779888998771,54.66,75154.95,0.0,-0.99886,0.0,0.24769]
[1779888999777,54.66,75144.06,0.0,-0.99888,0.0,0.24536]
[1779889000784,54.66,75137.15,0.0,-0.99888,0.0,0.2439]
[1779889002024,54.66,75135.11,0.0,-0.99888,0.0,0.24346]
[1779889007834,54.66,75138.0,0.0,-0.99888,0.0,0.24408]
[1779889012874,54.66,75137.54,0.0,-0.99888,0.0,0.24398]
[1779889013880,54.66,75130.86,0.0,-0.99889,0.0,0.24257]
[1779889014888,54.66,75124.81,0.0,-0.9989,0.0,0.24129]
[1779889015898,54.66,75117.69,0.0,-0.9989,0.0,0.2398]
[1779889016901,54.66,75116.05,0.0,-0.9989,0.0,0.23946]
[1779889017910,54.66,75108.21,0.0,-0.99891,0.0,0.23783]
[1779889018915,54.66,75101.53,0.0,-0.99892,0.0,0.23645]
[1779889019924,54.66,75095.02,0.0,-0.99893,0.0,0.23512]
[1779889020931,54.66,75087.58,0.0,-0.99893,0.0,0.23359]
[1779889022186,54.66,75087.27,0.0,-0.99893,0.0,0.23353]
[1779889022945,54.66,75087.27,0.0,-0.99893,0.0,0.23353]
[1779889023977,54.66,75094.1,0.0,-0.99893,0.0,0.23493]
[1779889024973,54.66,75094.1,0.0,-0.99893,0.0,0.23493]
[1779889025975,54.66,75087.7,0.0,-0.99893,0.0,0.23362]
[1779889026981,54.66,75100.31,0.0,-0.99892,0.0,0.2362]
[1779889027989,54.66,75105.89,0.0,-0.99891,0.0,0.23735]
[1779889028997,54.66,75106.09,0.0,-0.99891,0.0,0.2374]
[1779889030020,54.66,75100.37,0.0,-0.99892,0.0,0.23621]
[1779889031031,54.66,75079.78,0.0,-0.99894,0.0,0.23201]
[1779889033045,54.66,75066.35,0.0,-0.99895,0.0,0.2293]
[1779889034059,54.66,75059.3,0.0,-0.99896,0.0,0.22789]
[1779889035060,54.66,75057.58,0.0,-0.99896,0.0,0.22755]
[1779889037069,54.66,75073.82,0.0,-0.99895,0.0,0.2308]
[1779889040098,54.66,75053.56,0.0,-0.99897,0.0,0.22675]
[1779889041102,54.66,75053.15,0.0,-0.99897,0.0,0.22667]
[1779889042110,54.66,75046.47,0.0,-0.99897,0.0,0.22534]
[1779889046139,54.66,75047.95,0.0,-0.99897,0.0,0.22564]
[1779889049159,54.66,75053.09,0.0,-0.99897,0.0,0.22665]
[1779889053188,54.66,75036.73,0.0,-0.99898,0.0,0.22313]
[1779889054197,54.66,75036.73,0.0,-0.99898,0.0,0.22313]
[1779889055203,54.66,75031.22,0.0,-0.99899,0.0,0.22205]
[1779889057217,54.66,75023.14,0.0,-0.999,0.0,0.22048]
[1779889061249,54.66,75023.84,0.0,-0.999,0.0,0.22062]
[1779889063260,54.66,75030.37,0.0,-0.99899,0.0,0.22189]
[1779889065274,54.66,75047.65,0.0,-0.99897,0.0,0.22528]
[1779889066282,54.66,75060.95,0.0,-0.99896,0.0,0.22792]
[1779889069307,54.66,75052.96,0.0,-0.99897,0.0,0.22633]
[1779889071324,54.66,75059.11,0.0,-0.99896,0.0,0.22755]
[1779889072574,54.66,75043.57,0.0,-0.99898,0.0,0.22447]
[1779889073348,54.66,75043.57,0.0,-0.99898,0.0,0.22447]
[1779889075350,54.66,75034.57,0.0,-0.99899,0.0,0.22271]
[1779889080385,54.66,75033.51,0.0,-0.99899,0.0,0.2225]
[1779889082785,54.66,75025.99,0.0,-0.99899,0.0,0.22103]
[1779889084415,54.66,75012.91,0.0,-0.99901,0.0,0.21851]
[1779889086441,54.66,74994.0,0.0,-0.99902,0.0,0.2149]
[1779889087445,54.66,74971.61,0.0,-0.99904,0.0,0.21069]
[1779889088453,54.66,74964.63,0.0,-0.99905,0.0,0.2094]
[1779889089464,54.66,74966.04,0.0,-0.99905,0.0,0.20966]
[1779889091471,54.66,74957.61,0.0,-0.99906,0.0,0.2081]
[1779889092753,54.66,74954.59,0.0,-0.99906,0.0,0.20755]
[1779889094493,54.66,74943.35,0.0,-0.99907,0.0,0.20549]
[1779889095521,54.66,74936.81,0.0,-0.99908,0.0,0.2043]
[1779889096527,54.66,74933.86,0.0,-0.99908,0.0,0.20377]
[1779889097526,54.66,74912.52,0.0,-0.9991,0.0,0.19994]
[1779889098528,54.66,74924.68,0.0,-0.99909,0.0,0.20212]
[1779889099535,54.66,74940.72,0.0,-0.99907,0.0,0.20501]
[1779889100544,54.66,74930.63,0.0,-0.99908,0.0,0.20319]
[1779889101568,54.66,74926.37,0.0,-0.99908,0.0,0.20242]
[1779889102890,54.66,74894.27,0.0,-0.99911,0.0,0.19672]
[1779889103582,54.66,74894.27,0.0,-0.99911,0.0,0.19672]
[1779889104580,54.66,74881.51,0.0,-0.99912,0.0,0.1945]
[1779889105600,54.66,74874.24,0.0,-0.99913,0.0,0.19324]
[1779889106601,54.66,74870.47,0.0,-0.99913,0.0,0.19259]
[1779889108615,54.66,74876.6,0.0,-0.99913,0.0,0.19365]
[1779889109621,54.66,74892.59,0.0,-0.99911,0.0,0.19643]
[1779889110629,54.66,74889.2,0.0,-0.99912,0.0,0.19584]
[1779889111638,54.66,74875.23,0.0,-0.99913,0.0,0.19315]
[1779889112985,54.66,74872.45,0.0,-0.99913,0.0,0.19267]
[1779889114659,54.66,74879.11,0.0,-0.99913,0.0,0.19382]
[1779889115665,54.66,74887.93,0.0,-0.99912,0.0,0.19535]
[1779889117684,54.66,74899.07,0.0,-0.99911,0.0,0.1973]
[1779889118690,54.66,74883.36,0.0,-0.99912,0.0,0.19455]
[1779889119698,54.66,74881.09,0.0,-0.99912,0.0,0.19416]
[1779889121714,54.66,74888.46,0.0,-0.99912,0.0,0.19544]
[1779889123064,54.66,74895.23,0.0,-0.99911,0.0,0.19662]
[1779889128768,54.66,74897.1,0.0,-0.99911,0.0,0.19695]
[1779889130789,54.66,74902.56,0.0,-0.99911,0.0,0.19791]
[1779889131796,54.66,74896.83,0.0,-0.99911,0.0,0.1969]
[1779889133137,54.66,74869.81,0.0,-0.99913,0.0,0.19222]
[1779889133800,54.66,74869.81,0.0,-0.99913,0.0,0.19222]
[1779889134811,54.66,74866.5,0.0,-0.99914,0.0,0.19165]
[1779889135815,54.66,74875.94,0.0,-0.99913,0.0,0.19327]
[1779889136822,54.66,74884.58,0.0,-0.99912,0.0,0.19477]
[1779889137831,54.66,74899.6,0.0,-0.99911,0.0,0.19739]
[1779889138839,54.66,74904.59,0.0,-0.9991,0.0,0.19827]
[1779889139844,54.66,74902.92,0.0,-0.99911,0.0,0.19797]
[1779889141882,54.66,74893.4,0.0,-0.99911,0.0,0.1963]
[1779889143213,54.66,74857.73,0.0,-0.99914,0.0,0.19015]
[1779889144891,54.66,74856.26,0.0,-0.99915,0.0,0.1899]
[1779889145896,54.66,74847.05,0.0,-0.99915,0.0,0.18834]
[1779889146919,54.66,74826.26,0.0,-0.99917,0.0,0.18487]
[1779889147919,54.66,74826.1,0.0,-0.99917,0.0,0.18484]
[1779889148924,54.66,74834.45,0.0,-0.99916,0.0,0.18623]
[1779889150945,54.66,74853.3,0.0,-0.99915,0.0,0.1894]
[1779889151971,54.66,74859.78,0.0,-0.99914,0.0,0.1905]
[1779889153303,54.66,74875.46,0.0,-0.99913,0.0,0.19319]
[1779889153978,54.66,74883.48,0.0,-0.99912,0.0,0.19457]
[1779889154990,54.66,74883.48,0.0,-0.99912,0.0,0.19457]
[1779889155994,54.66,74880.36,0.0,-0.99913,0.0,0.19403]
[1779889159016,54.66,74868.23,0.0,-0.99914,0.0,0.19194]
[1779889160027,54.66,74860.65,0.0,-0.99914,0.0,0.19065]
[1779889161030,54.66,74862.52,0.0,-0.99914,0.0,0.19097]
[1779889166069,54.66,74861.66,0.0,-0.99914,0.0,0.19082]
[1779889167078,54.66,74873.37,0.0,-0.99913,0.0,0.19283]
[1779889168087,54.66,74876.36,0.0,-0.99913,0.0,0.19334]
[1779889172116,54.66,74865.66,0.0,-0.99914,0.0,0.19124]
[1779889173442,54.66,74859.2,0.0,-0.99914,0.0,0.19014]
[1779889174132,54.66,74859.2,0.0,-0.99914,0.0,0.19014]
[1779889176143,54.66,74872.47,0.0,-0.99913,0.0,0.19241]
[1779889177155,54.66,74877.44,0.0,-0.99913,0.0,0.19326]
[1779889178158,54.66,74878.9,0.0,-0.99913,0.0,0.19352]
[1779889181179,54.66,74865.81,0.0,-0.99914,0.0,0.19127]
[1779889182187,54.66,74860.99,0.0,-0.99914,0.0,0.19044]
[1779889183523,54.66,74876.97,0.0,-0.99913,0.0,0.19318]
[1779889185208,54.66,74885.49,0.0,-0.99912,0.0,0.19466]
[1779889186213,54.66,74888.28,0.0,-0.99912,0.0,0.19514]
[1779889187221,54.66,74881.99,0.0,-0.99913,0.0,0.19405]
[1779889188230,54.66,74889.49,0.0,-0.99912,0.0,0.19535]
[1779889189239,54.66,74899.31,0.0,-0.99911,0.0,0.19707]
[1779889190246,54.66,74903.59,0.0,-0.99911,0.0,0.19782]
[1779889192259,54.66,74898.94,0.0,-0.99911,0.0,0.197]
[1779889193265,54.66,74887.02,0.0,-0.99912,0.0,0.19492]
[1779889194270,54.66,74878.86,0.0,-0.99913,0.0,0.19351]
[1779889195285,54.66,74866.83,0.0,-0.99914,0.0,0.19144]
[1779889196288,54.66,74866.83,0.0,-0.99914,0.0,0.19144]
[1779889198302,54.66,74857.9,0.0,-0.99915,0.0,0.18992]
[1779889199309,54.66,74857.44,0.0,-0.99915,0.0,0.18984]
[1779889202354,54.66,74844.0,0.0,-0.99916,0.0,0.18757]
[1779889203363,54.66,74861.24,0.0,-0.99914,0.0,0.19049]
[1779889204371,54.66,74861.24,0.0,-0.99914,0.0,0.19049]
[1779889205377,54.66,74866.32,0.0,-0.99914,0.0,0.19135]
[1779889206384,54.66,74866.93,0.0,-0.99914,0.0,0.19146]
[1779889207390,54.66,74860.2,0.0,-0.99914,0.0,0.19031]
[1779889209405,54.66,74851.03,0.0,-0.99915,0.0,0.18876]
[1779889210413,54.66,74846.33,0.0,-0.99915,0.0,0.18796]
[1779889212426,54.66,74844.31,0.0,-0.99916,0.0,0.18762]
[1779889213443,54.66,74837.7,0.0,-0.99916,0.0,0.18652]
[1779889214438,54.66,74833.35,0.0,-0.99916,0.0,0.18579]
[1779889215446,54.66,74835.25,0.0,-0.99916,0.0,0.18611]
[1779889220482,54.66,74835.15,0.0,-0.99916,0.0,0.18609]
[1779889221488,54.66,74821.2,0.0,-0.99917,0.0,0.18378]
[1779889223503,54.66,74827.59,0.0,-0.99917,0.0,0.18483]
[1779889224508,54.66,74832.48,0.0,-0.99917,0.0,0.18564]
[1779889229559,54.66,74837.43,0.0,-0.99916,0.0,0.18647]
[1779889230570,54.66,74872.13,0.0,-0.99913,0.0,0.19235]
[1779889231582,54.66,74872.13,0.0,-0.99913,0.0,0.19208]
[1779889234599,54.66,74879.98,0.0,-0.99913,0.0,0.19344]
[1779889235601,54.66,74880.17,0.0,-0.99913,0.0,0.19347]
[1779889236609,54.66,74870.63,0.0,-0.99914,0.0,0.19183]
[1779889237614,54.66,74868.06,0.0,-0.99914,0.0,0.19139]
[1779889241641,54.66,74861.94,0.0,-0.99914,0.0,0.19034]
[1779889242656,54.66,74842.62,0.0,-0.99916,0.0,0.18708]
[1779889243662,54.66,74836.52,0.0,-0.99916,0.0,0.18606]
[1779889244666,54.66,74832.77,0.0,-0.99917,0.0,0.18544]
[1779889246688,54.66,74817.48,0.0,-0.99918,0.0,0.18291]
[1779889247705,54.66,74810.5,0.0,-0.99918,0.0,0.18177]
[1779889249714,54.66,74805.2,0.0,-0.99919,0.0,0.1809]
[1779889250732,54.66,74813.06,0.0,-0.99918,0.0,0.18218]
[1779889252739,54.66,74819.02,0.0,-0.99918,0.0,0.18316]
[1779889253739,54.66,74822.24,0.0,-0.99917,0.0,0.18369]
[1779889257767,54.66,74828.96,0.0,-0.99917,0.0,0.1848]
[1779889259782,54.66,74836.9,0.0,-0.99916,0.0,0.18612]
[1779889261796,54.66,74839.64,0.0,-0.99916,0.0,0.18658]
[1779889266840,54.66,74840.9,0.0,-0.99916,0.0,0.18679]
[1779889267845,54.66,74856.01,0.0,-0.99915,0.0,0.18934]
[1779889268856,54.66,74862.91,0.0,-0.99914,0.0,0.19051]
[1779889269873,54.66,74860.04,0.0,-0.99914,0.0,0.19002]
[1779889270878,54.66,74847.3,0.0,-0.99915,0.0,0.18787]
[1779889271883,54.66,74841.69,0.0,-0.99916,0.0,0.18692]
[1779889272894,54.66,74835.36,0.0,-0.99916,0.0,0.18587]
[1779889274245,54.66,74825.48,0.0,-0.99917,0.0,0.18423]
[1779889275930,54.66,74824.28,0.0,-0.99917,0.0,0.18403]
[1779889277943,54.66,74829.8,0.0,-0.99917,0.0,0.18494]
[1779889278968,54.66,74822.34,0.0,-0.99917,0.0,0.18371]
[1779889279976,54.66,74825.59,0.0,-0.99917,0.0,0.18425]
[1779889282996,54.66,74835.14,0.0,-0.99916,0.0,0.18583]
[1779889284327,54.66,74864.52,0.0,-0.99914,0.0,0.19078]
[1779889285027,54.66,74864.03,0.0,-0.99914,0.0,0.1907]
[1779889286018,54.66,74873.81,0.0,-0.99913,0.0,0.19237]
[1779889287024,54.66,74869.67,0.0,-0.99914,0.0,0.19166]
[1779889288030,54.66,74859.39,0.0,-0.99915,0.0,0.18991]
[1779889289073,54.66,74861.49,0.0,-0.99914,0.0,0.19027]
[1779889290067,54.66,74855.83,0.0,-0.99915,0.0,0.18931]
[1779889291060,54.66,74841.91,0.0,-0.99916,0.0,0.1867]
[1779889292065,54.66,74841.05,0.0,-0.99916,0.0,0.18656]
[1779889294401,54.66,74838.21,0.0,-0.99916,0.0,0.18608]
[1779889296091,54.66,74825.16,0.0,-0.99917,0.0,0.18392]
[1779889297099,54.66,74821.77,0.0,-0.99918,0.0,0.18336]
[1779889298110,54.66,74828.71,0.0,-0.99917,0.0,0.18451]
[1779889299117,54.66,74833.17,0.0,-0.99917,0.0,0.18525]
[1779889300122,54.66,74841.41,0.0,-0.99916,0.0,0.18662]
[1779889301129,54.66,74841.79,0.0,-0.99916,0.0,0.18668]
[1779889306165,54.66,74844.59,0.0,-0.99916,0.0,0.18715]
[1779889308179,54.66,74841.39,0.0,-0.99916,0.0,0.18662]
[1779889309194,54.66,74842.63,0.0,-0.99916,0.0,0.18682]
[1779889312212,54.66,74831.08,0.0,-0.99917,0.0,0.1849]
[1779889313221,54.66,74831.25,0.0,-0.99917,0.0,0.18493]
[1779889316241,54.66,74836.64,0.0,-0.99916,0.0,0.18582]
[1779889319262,54.66,74844.02,0.0,-0.99916,0.0,0.18706]
[1779889320271,54.66,74835.19,0.0,-0.99917,0.0,0.18558]
[1779889321276,54.66,74829.35,0.0,-0.99917,0.0,0.18461]
[1779889322290,54.66,74824.01,0.0,-0.99917,0.0,0.18373]
[1779889323303,54.66,74823.59,0.0,-0.99918,0.0,0.18366]
[1779889324614,54.66,74832.22,0.0,-0.99917,0.0,0.18509]
[1779889328337,54.66,74839.55,0.0,-0.99916,0.0,0.18631]
[1779889329344,54.66,74835.37,0.0,-0.99917,0.0,0.18561]
[1779889330352,54.66,74823.85,0.0,-0.99917,0.0,0.1837]
[1779889331358,54.66,74819.25,0.0,-0.99918,0.0,0.18295]
[1779889332365,54.66,74820.31,0.0,-0.99918,0.0,0.18312]
[1779889333373,54.66,74825.65,0.0,-0.99917,0.0,0.184]
[1779889337406,54.66,74830.05,0.0,-0.99917,0.0,0.18473]
[1779889341437,54.66,74839.29,0.0,-0.99916,0.0,0.18626]
[1779889342451,54.66,74850.18,0.0,-0.99915,0.0,0.18809]
[1779889344767,54.66,74842.85,0.0,-0.99916,0.0,0.18686]
[1779889346478,54.66,74833.96,0.0,-0.99917,0.0,0.18538]
[1779889351524,54.66,74825.99,0.0,-0.99917,0.0,0.1838]
[1779889352521,54.66,74821.31,0.0,-0.99918,0.0,0.18303]
[1779889356547,54.66,74829.23,0.0,-0.99917,0.0,0.18434]
[1779889357557,54.66,74838.79,0.0,-0.99916,0.0,0.18592]
[1779889359568,54.66,74845.23,0.0,-0.99916,0.0,0.187]
[1779889361593,54.66,74858.15,0.0,-0.99915,0.0,0.18918]
[1779889363597,54.66,74864.83,0.0,-0.99914,0.0,0.19031]
[1779889365610,54.66,74883.94,0.0,-0.99913,0.0,0.19359]
[1779889366640,54.66,74895.08,0.0,-0.99912,0.0,0.19552]
[1779889371656,54.66,74888.93,0.0,-0.99912,0.0,0.19445]
[1779889372664,54.66,74877.61,0.0,-0.99913,0.0,0.1925]
[1779889373672,54.66,74870.31,0.0,-0.99914,0.0,0.19124]
[1779889374680,54.66,74865.2,0.0,-0.99914,0.0,0.19037]
[1779889375686,54.66,74858.32,0.0,-0.99915,0.0,0.1892]
[1779889376692,54.66,74847.64,0.0,-0.99916,0.0,0.1874]
[1779889381731,54.66,74845.33,0.0,-0.99916,0.0,0.18702]
[1779889384750,54.66,74852.33,0.0,-0.99915,0.0,0.18819]
[1779889389786,54.66,74849.85,0.0,-0.99916,0.0,0.18778]
[1779889392807,54.66,74863.0,0.0,-0.99914,0.0,0.19]
[1779889393814,54.66,74857.93,0.0,-0.99915,0.0,0.18914]
[1779889395832,54.66,74849.0,0.0,-0.99916,0.0,0.18763]
[1779889398852,54.66,74855.08,0.0,-0.99915,0.0,0.18866]
[1779889399869,54.66,74861.48,0.0,-0.99915,0.0,0.18974]
[1779889401880,54.66,74843.7,0.0,-0.99916,0.0,0.18674]
[1779889402887,54.66,74836.83,0.0,-0.99917,0.0,0.1856]
[1779889403896,54.66,74840.18,0.0,-0.99916,0.0,0.18616]
[1779889406914,54.66,74849.3,0.0,-0.99916,0.0,0.18768]
[1779889409958,54.66,74840.14,0.0,-0.99916,0.0,0.18615]
[1779889411969,54.66,74822.43,0.0,-0.99918,0.0,0.18296]
[1779889417006,54.66,74820.89,0.0,-0.99918,0.0,0.18271]
[1779889420028,54.66,74813.95,0.0,-0.99918,0.0,0.18157]
[1779889421043,54.66,74807.62,0.0,-0.99919,0.0,0.18054]
[1779889424056,54.66,74812.81,0.0,-0.99919,0.0,0.18138]
[1779889428085,54.66,74806.0,0.0,-0.99919,0.0,0.18028]
[1779889432114,54.66,74793.53,0.0,-0.9992,0.0,0.17826]
[1779889433212,54.66,74780.1,0.0,-0.99921,0.0,0.17612]
[1779889434135,54.66,74780.1,0.0,-0.99921,0.0,0.17612]
[1779889435156,54.66,74773.75,0.0,-0.99922,0.0,0.17511]
[1779889436161,54.66,74773.75,0.0,-0.99922,0.0,0.17511]
[1779889439329,54.66,74788.41,0.0,-0.9992,0.0,0.17744]
[1779889440426,54.66,74794.0,0.0,-0.9992,0.0,0.17834]
[1779889443462,54.66,74799.01,0.0,-0.9992,0.0,0.17915]
[1779889445562,54.66,74825.32,0.0,-0.99918,0.0,0.18343]
[1779889447509,54.66,74836.95,0.0,-0.99917,0.0,0.18536]
[1779889448567,54.66,74826.39,0.0,-0.99918,0.0,0.18361]
[1779889450552,54.66,74830.62,0.0,-0.99917,0.0,0.18431]
[1779889451574,54.66,74824.82,0.0,-0.99918,0.0,0.18335]
[1779889452555,54.66,74825.73,0.0,-0.99918,0.0,0.1835]
[1779889455648,54.66,74832.07,0.0,-0.99917,0.0,0.18455]
[1779889461623,54.66,74833.32,0.0,-0.99917,0.0,0.18476]
[1779889464649,54.66,74827.24,0.0,-0.99917,0.0,0.18375]
[1779889467674,54.66,74816.74,0.0,-0.99918,0.0,0.18203]
[1779889469687,54.66,74820.97,0.0,-0.99918,0.0,0.18272]
[1779889473731,54.66,74815.37,0.0,-0.99918,0.0,0.18155]
[1779889474737,54.66,74804.04,0.0,-0.99919,0.0,0.17971]
[1779889475829,54.66,74795.59,0.0,-0.9992,0.0,0.17835]
[1779889478766,54.66,74800.9,0.0,-0.9992,0.0,0.1792]
[1779889479773,54.66,74813.29,0.0,-0.99919,0.0,0.18121]
[1779889480789,54.66,74820.46,0.0,-0.99918,0.0,0.18238]
[1779889481787,54.66,74815.6,0.0,-0.99918,0.0,0.18159]
[1779889482793,54.66,74812.2,0.0,-0.99919,0.0,0.18103]
[1779889484812,54.66,74819.01,0.0,-0.99918,0.0,0.18214]
[1779889485901,54.66,74827.62,0.0,-0.99918,0.0,0.18356]
[1779889487835,54.66,74832.88,0.0,-0.99917,0.0,0.18443]
[1779889488841,54.66,74833.73,0.0,-0.99917,0.0,0.18457]
[1779889489848,54.66,74841.44,0.0,-0.99916,0.0,0.18585]
[1779889490856,54.66,74847.73,0.0,-0.99916,0.0,0.1869]
[1779889491865,54.66,74851.19,0.0,-0.99916,0.0,0.18748]
[1779889494910,54.66,74824.17,0.0,-0.99918,0.0,0.18299]
[1779889496922,54.66,74821.91,0.0,-0.99918,0.0,0.18262]
[1779889497928,54.66,74827.85,0.0,-0.99918,0.0,0.1836]
[1779889498934,54.66,74830.9,0.0,-0.99917,0.0,0.1841]
[1779889499951,54.66,74825.85,0.0,-0.99918,0.0,0.18327]
[1779889500949,54.66,74825.87,0.0,-0.99918,0.0,0.18327]
[1779889504978,54.66,74832.16,0.0,-0.99917,0.0,0.18431]
[1779889509014,54.66,74826.87,0.0,-0.99918,0.0,0.18344]
[1779889510020,54.66,74818.77,0.0,-0.99918,0.0,0.1821]
[1779889511037,54.66,74809.04,0.0,-0.99919,0.0,0.18052]
[1779889512055,54.66,74809.04,0.0,-0.99919,0.0,0.18052]
[1779889514063,54.66,74804.97,0.0,-0.99919,0.0,0.17986]
[1779889515070,54.66,74812.18,0.0,-0.99919,0.0,0.18103]
[1779889516165,54.66,74816.52,0.0,-0.99918,0.0,0.18174]
[1779889517106,54.66,74816.52,0.0,-0.99918,0.0,0.18174]
[1779889518093,54.66,74811.49,0.0,-0.99919,0.0,0.18092]
[1779889519099,54.66,74805.16,0.0,-0.99919,0.0,0.17989]
[1779889520108,54.66,74805.64,0.0,-0.99919,0.0,0.17997]
[1779889522124,54.66,74812.74,0.0,-0.99919,0.0,0.18112]
[1779889523128,54.66,74822.22,0.0,-0.99918,0.0,0.18267]
[1779889524148,54.66,74822.72,0.0,-0.99918,0.0,0.18275]
[1779889527167,54.66,74823.07,0.0,-0.99918,0.0,0.18281]
[1779889529181,54.66,74829.23,0.0,-0.99917,0.0,0.18382]
[1779889530201,54.66,74835.02,0.0,-0.99917,0.0,0.18478]
[1779889531207,54.66,74849.73,0.0,-0.99916,0.0,0.18698]
[1779889532204,54.66,74857.05,0.0,-0.99915,0.0,0.18821]
[1779889533213,54.66,74852.57,0.0,-0.99916,0.0,0.18745]
[1779889534219,54.66,74840.66,0.0,-0.99917,0.0,0.18546]
[1779889535226,54.66,74834.27,0.0,-0.99917,0.0,0.1844]
[1779889536326,54.66,74851.3,0.0,-0.99916,0.0,0.18724]
[1779889538250,54.66,74854.08,0.0,-0.99916,0.0,0.18771]
[1779889539254,54.66,74865.51,0.0,-0.99915,0.0,0.18964]
[1779889540262,54.66,74867.51,0.0,-0.99914,0.0,0.18998]
[1779889544297,54.66,74867.33,0.0,-0.99914,0.0,0.18995]
[1779889546398,54.66,74878.22,0.0,-0.99914,0.0,0.19181]
[1779889548324,54.66,74876.05,0.0,-0.99914,0.0,0.19143]
[1779889550340,54.66,74869.07,0.0,-0.99914,0.0,0.19024]
[1779889551354,54.66,74868.61,0.0,-0.99914,0.0,0.19016]
[1779889554367,54.66,74880.07,0.0,-0.99913,0.0,0.19212]
[1779889555375,54.66,74884.73,0.0,-0.99913,0.0,0.19292]
[1779889558395,54.66,74886.36,0.0,-0.99913,0.0,0.19321]
[1779889559403,54.66,74880.7,0.0,-0.99913,0.0,0.19223]
[1779889560411,54.66,74877.67,0.0,-0.99914,0.0,0.19171]
[1779889564443,54.66,74863.02,0.0,-0.99915,0.0,0.18922]
[1779889565459,54.66,74846.44,0.0,-0.99916,0.0,0.18643]
[1779889566544,54.66,74828.84,0.0,-0.99918,0.0,0.1835]
[1779889567466,54.66,74828.77,0.0,-0.99918,0.0,0.18349]
[1779889568501,54.66,74828.75,0.0,-0.99918,0.0,0.18349]
[1779889569490,54.66,74836.73,0.0,-0.99917,0.0,0.18481]
[1779889570498,54.66,74846.79,0.0,-0.99916,0.0,0.18648]
[1779889571506,54.66,74839.27,0.0,-0.99917,0.0,0.18523]
[1779889573519,54.66,74833.35,0.0,-0.99917,0.0,0.18425]
[1779889574526,54.66,74840.68,0.0,-0.99917,0.0,0.18547]
[1779889575535,54.66,74839.56,0.0,-0.99917,0.0,0.18528]
[1779889577550,54.66,74832.0,0.0,-0.99917,0.0,0.18403]
[1779889578556,54.66,74829.88,0.0,-0.99917,0.0,0.18368]
[1779889580569,54.66,74835.44,0.0,-0.99917,0.0,0.1846]
[1779889582588,54.66,74826.89,0.0,-0.99918,0.0,0.18318]
[1779889583590,54.66,74825.38,0.0,-0.99918,0.0,0.18294]
[1779889585603,54.66,74836.58,0.0,-0.99917,0.0,0.18478]
[1779889586692,54.66,74846.97,0.0,-0.99916,0.0,0.18651]
[1779889587618,54.66,74846.97,0.0,-0.99916,0.0,0.18651]
[1779889588625,54.66,74837.27,0.0,-0.99917,0.0,0.1849]
[1779889589632,54.66,74832.61,0.0,-0.99917,0.0,0.18413]
[1779889590639,54.66,74831.57,0.0,-0.99917,0.0,0.18396]
[1779889591647,54.66,74837.57,0.0,-0.99917,0.0,0.18469]
[1779889592653,54.66,74840.55,0.0,-0.99917,0.0,0.18519]
[1779889597688,54.66,74840.07,0.0,-0.99917,0.0,0.18511]
[1779889601718,54.66,74828.86,0.0,-0.99918,0.0,0.18325]
[1779889602724,54.66,74816.2,0.0,-0.99919,0.0,0.18118]
[1779889603731,54.66,74808.48,0.0,-0.99919,0.0,0.17992]
[1779889604739,54.66,74806.48,0.0,-0.99919,0.0,0.1796]
[1779889605745,54.66,74792.21,0.0,-0.99921,0.0,0.17731]
[1779889606841,54.66,74783.75,0.0,-0.99921,0.0,0.17596]
[1779889608766,54.66,74783.89,0.0,-0.99921,0.0,0.17598]
[1779889612797,54.66,74795.7,0.0,-0.9992,0.0,0.17786]
[1779889613806,54.66,74800.39,0.0,-0.9992,0.0,0.17862]
[1779889614813,54.66,74802.56,0.0,-0.9992,0.0,0.17897]
[1779889616919,54.66,74809.94,0.0,-0.99919,0.0,0.18016]
[1779889617838,54.66,74809.94,0.0,-0.99919,0.0,0.18016]
[1779889619850,54.66,74804.9,0.0,-0.9992,0.0,0.17935]
[1779889621869,54.66,74800.85,0.0,-0.9992,0.0,0.17869]
[1779889622894,54.66,74808.41,0.0,-0.99919,0.0,0.17991]
[1779889623884,54.66,74810.77,0.0,-0.99919,0.0,0.1803]
[1779889624892,54.66,74828.39,0.0,-0.99918,0.0,0.18318]
[1779889627049,54.66,74839.04,0.0,-0.99917,0.0,0.18494]
[1779889627912,54.66,74839.04,0.0,-0.99917,0.0,0.18494]
[1779889630965,54.66,74833.82,0.0,-0.99917,0.0,0.18407]
[1779889631971,54.66,74821.4,0.0,-0.99918,0.0,0.18203]
[1779889632952,54.66,74821.4,0.0,-0.99918,0.0,0.18203]
[1779889633958,54.66,74824.02,0.0,-0.99918,0.0,0.18246]
[1779889634964,54.66,74818.65,0.0,-0.99918,0.0,0.18158]
[1779889635972,54.66,74812.72,0.0,-0.99919,0.0,0.18061]
[1779889637129,54.66,74803.08,0.0,-0.9992,0.0,0.17905]
[1779889638992,54.66,74796.72,0.0,-0.9992,0.0,0.17803]
[1779889640000,54.66,74787.99,0.0,-0.99921,0.0,0.17663]
[1779889643021,54.66,74792.6,0.0,-0.9992,0.0,0.17737]
[1779889644028,54.66,74797.35,0.0,-0.9992,0.0,0.17813]
[1779889646042,54.66,74804.23,0.0,-0.9992,0.0,0.17924]
[1779889647200,54.66,74809.57,0.0,-0.99919,0.0,0.1801]
[1779889649082,54.66,74814.09,0.0,-0.99919,0.0,0.18084]
[1779889654119,54.66,74818.65,0.0,-0.99919,0.0,0.18133]
[1779889657271,54.66,74812.94,0.0,-0.99919,0.0,0.1804]
[1779889663184,54.66,74812.46,0.0,-0.99919,0.0,0.18032]
[1779889666205,54.66,74805.1,0.0,-0.9992,0.0,0.17913]
[1779889671246,54.66,74806.92,0.0,-0.99919,0.0,0.17942]
[1779889672250,54.66,74813.41,0.0,-0.99919,0.0,0.18047]
[1779889675271,54.66,74821.2,0.0,-0.99918,0.0,0.18174]
[1779889676277,54.66,74832.5,0.0,-0.99917,0.0,0.1836]
[1779889679299,54.66,74825.84,0.0,-0.99918,0.0,0.1825]
[1779889683343,54.66,74844.5,0.0,-0.99917,0.0,0.18559]
[1779889684355,54.66,74871.45,0.0,-0.99914,0.0,0.19012]
[1779889685362,54.66,74874.1,0.0,-0.99914,0.0,0.19057]
[1779889688393,54.66,74878.58,0.0,-0.99914,0.0,0.19134]
[1779889689402,54.66,74885.97,0.0,-0.99913,0.0,0.19261]
[1779889690407,54.66,74887.24,0.0,-0.99913,0.0,0.19283]
[1779889691414,54.66,74878.07,0.0,-0.99914,0.0,0.19125]
[1779889692422,54.66,74874.48,0.0,-0.99914,0.0,0.19064]
[1779889694434,54.66,74881.85,0.0,-0.99913,0.0,0.1919]
[1779889699469,54.66,74879.27,0.0,-0.99914,0.0,0.19146]
[1779889702490,54.66,74886.09,0.0,-0.99913,0.0,0.19263]
[1779889703497,54.66,74889.53,0.0,-0.99913,0.0,0.19322]
[1779889704504,54.66,74894.62,0.0,-0.99912,0.0,0.1941]
[1779889705511,54.66,74896.42,0.0,-0.99912,0.0,0.19441]
[1779889707633,54.66,74889.57,0.0,-0.99913,0.0,0.19323]
[1779889708532,54.66,74889.57,0.0,-0.99913,0.0,0.19323]
[1779889713568,54.66,74888.88,0.0,-0.99913,0.0,0.19284]
[1779889717705,54.66,74882.0,0.0,-0.99914,0.0,0.19166]
[1779889722632,54.66,74872.05,0.0,-0.99914,0.0,0.18996]
[1779889723639,54.66,74866.21,0.0,-0.99915,0.0,0.18897]
[1779889724645,54.66,74871.05,0.0,-0.99914,0.0,0.18979]
[1779889725652,54.66,74865.56,0.0,-0.99915,0.0,0.18886]
[1779889726660,54.66,74865.34,0.0,-0.99915,0.0,0.18882]
[1779889730688,54.66,74859.92,0.0,-0.99915,0.0,0.18791]
[1779889731695,54.66,74867.21,0.0,-0.99915,0.0,0.18914]
[1779889732700,54.66,74870.75,0.0,-0.99915,0.0,0.18974]
[1779889734718,54.66,74874.91,0.0,-0.99914,0.0,0.19045]
[1779889736733,54.66,74876.79,0.0,-0.99914,0.0,0.19077]
[1779889739754,54.66,74882.48,0.0,-0.99914,0.0,0.19174]
[1779889740760,54.66,74881.21,0.0,-0.99914,0.0,0.19152]
[1779889743788,54.66,74877.97,0.0,-0.99914,0.0,0.19097]
[1779889748821,54.66,74876.53,0.0,-0.99914,0.0,0.19072]
[1779889753857,54.66,74875.14,0.0,-0.99914,0.0,0.19049]
[1779889758894,54.66,74877.92,0.0,-0.99914,0.0,0.19096]
[1779889759901,54.66,74884.19,0.0,-0.99913,0.0,0.19204]
[1779889760912,54.66,74887.96,0.0,-0.99913,0.0,0.19268]
[1779889761918,54.66,74871.97,0.0,-0.99914,0.0,0.18995]
[1779889762925,54.66,74857.2,0.0,-0.99916,0.0,0.18745]
[1779889763930,54.66,74854.64,0.0,-0.99916,0.0,0.18702]
[1779889768965,54.66,74858.99,0.0,-0.99915,0.0,0.18775]
[1779889771987,54.66,74864.33,0.0,-0.99915,0.0,0.18839]
[1779889772993,54.66,74856.83,0.0,-0.99916,0.0,0.18713]
[1779889774000,54.66,74849.06,0.0,-0.99916,0.0,0.18583]
[1779889775013,54.66,74849.43,0.0,-0.99916,0.0,0.18589]
[1779889777023,54.66,74837.51,0.0,-0.99917,0.0,0.18391]
[1779889778155,54.66,74820.64,0.0,-0.99919,0.0,0.18114]
[1779889780049,54.66,74815.01,0.0,-0.99919,0.0,0.18023]
[1779889781061,54.66,74817.82,0.0,-0.99919,0.0,0.18069]
[1779889784078,54.66,74823.98,0.0,-0.99918,0.0,0.18169]
[1779889785083,54.66,74831.46,0.0,-0.99918,0.0,0.18292]
[1779889786093,54.66,74836.93,0.0,-0.99917,0.0,0.18382]
[1779889787096,54.66,74836.99,0.0,-0.99917,0.0,0.18383]
[1779889792132,54.66,74826.02,0.0,-0.99918,0.0,0.18202]
[1779889793139,54.66,74827.02,0.0,-0.99918,0.0,0.18219]
[1779889795153,54.66,74837.15,0.0,-0.99917,0.0,0.18385]
[1779889796160,54.66,74830.82,0.0,-0.99918,0.0,0.18281]
[1779889797171,54.66,74828.18,0.0,-0.99918,0.0,0.18238]
[1779889802207,54.66,74828.44,0.0,-0.99918,0.0,0.18242]
[1779889803223,54.66,74841.79,0.0,-0.99917,0.0,0.18462]
[1779889804219,54.66,74847.07,0.0,-0.99917,0.0,0.1855]
[1779889805226,54.66,74852.47,0.0,-0.99916,0.0,0.1864]
[1779889808372,54.66,74863.15,0.0,-0.99915,0.0,0.18819]
[1779889811276,54.66,74867.89,0.0,-0.99915,0.0,0.18899]
[1779889813290,54.66,74851.03,0.0,-0.99916,0.0,0.18616]
[1779889815328,54.66,74844.58,0.0,-0.99917,0.0,0.18508]
[1779889816318,54.66,74827.95,0.0,-0.99918,0.0,0.18234]
[1779889817415,54.66,74799.22,0.0,-0.9992,0.0,0.17768]
[1779889818582,54.66,74790.74,0.0,-0.99921,0.0,0.17633]
[1779889821514,54.66,74783.4,0.0,-0.99922,0.0,0.17516]
[1779889822603,54.66,74783.45,0.0,-0.99922,0.0,0.17517]
[1779889824482,54.66,74781.27,0.0,-0.99922,0.0,0.17483]
[1779889829518,54.66,74782.27,0.0,-0.99922,0.0,0.17498]
[1779889832542,54.66,74795.61,0.0,-0.99921,0.0,0.17686]
[1779889833546,54.66,74810.37,0.0,-0.9992,0.0,0.17923]
[1779889834558,54.66,74817.67,0.0,-0.99919,0.0,0.18041]
[1779889835560,54.66,74817.66,0.0,-0.99919,0.0,0.18041]
[1779889836567,54.66,74810.43,0.0,-0.9992,0.0,0.17924]
[1779889837573,54.66,74808.97,0.0,-0.9992,0.0,0.179]
[1779889842611,54.66,74818.82,0.0,-0.99919,0.0,0.1806]
[1779889846639,54.66,74825.28,0.0,-0.99918,0.0,0.18165]
[1779889851682,54.66,74827.04,0.0,-0.99918,0.0,0.18194]
[1779889852688,54.66,74835.89,0.0,-0.99918,0.0,0.18339]
[1779889853696,54.66,74843.28,0.0,-0.99917,0.0,0.18461]
[1779889858931,54.66,74864.88,0.0,-0.99915,0.0,0.18822]
[1779889860746,54.66,74874.2,0.0,-0.99914,0.0,0.1898]
[1779889861756,54.66,74874.21,0.0,-0.99914,0.0,0.1898]
[1779889866789,54.66,74877.71,0.0,-0.99914,0.0,0.1904]
[1779889869813,54.66,74872.1,0.0,-0.99915,0.0,0.18944]
[1779889872854,54.66,74877.73,0.0,-0.99914,0.0,0.1904]
[1779889876871,54.66,74890.69,0.0,-0.99913,0.0,0.19262]
[1779889877881,54.66,74881.34,0.0,-0.99914,0.0,0.19102]
[1779889878930,54.66,74874.56,0.0,-0.99914,0.0,0.18986]
[1779889879929,54.66,74872.47,0.0,-0.99915,0.0,0.18951]
[1779889884964,54.66,74872.65,0.0,-0.99915,0.0,0.18954]
[1779889887988,54.66,74857.76,0.0,-0.99916,0.0,0.18703]
[1779889888995,54.66,74841.21,0.0,-0.99917,0.0,0.18427]
[1779889890002,54.66,74843.46,0.0,-0.99917,0.0,0.18464]
[1779889891009,54.66,74853.13,0.0,-0.99916,0.0,0.18599]
[1779889892017,54.66,74861.08,0.0,-0.99916,0.0,0.18732]
[1779889893021,54.66,74862.15,0.0,-0.99916,0.0,0.1875]
[1779889898056,54.66,74861.74,0.0,-0.99916,0.0,0.18743]
[1779889902083,54.66,74872.01,0.0,-0.99915,0.0,0.18917]
[1779889903097,54.66,74875.02,0.0,-0.99915,0.0,0.18968]
[1779889905105,54.66,74886.04,0.0,-0.99914,0.0,0.19156]
[1779889906112,54.66,74899.11,0.0,-0.99913,0.0,0.19381]
[1779889907120,54.66,74898.22,0.0,-0.99913,0.0,0.19365]
[1779889909313,54.66,74908.42,0.0,-0.99912,0.0,0.19543]
[1779889911147,54.66,74917.03,0.0,-0.99911,0.0,0.19693]
[1779889912154,54.66,74925.41,0.0,-0.9991,0.0,0.19841]
[1779889913160,54.66,74930.87,0.0,-0.9991,0.0,0.19938]
[1779889914168,54.66,74927.1,0.0,-0.9991,0.0,0.19871]
[1779889918197,54.66,74912.01,0.0,-0.99911,0.0,0.19605]
[1779889919389,54.66,74913.06,0.0,-0.99911,0.0,0.19624]
[1779889920210,54.66,74913.06,0.0,-0.99911,0.0,0.19624]
[1779889925246,54.66,74916.35,0.0,-0.99911,0.0,0.19681]
[1779889927260,54.66,74928.05,0.0,-0.9991,0.0,0.19888]
[1779889928268,54.66,74931.61,0.0,-0.9991,0.0,0.19951]
[1779889933304,54.66,74929.19,0.0,-0.9991,0.0,0.19908]
[1779889938339,54.66,74927.45,0.0,-0.9991,0.0,0.19877]
[1779889940354,54.66,74926.4,0.0,-0.9991,0.0,0.19858]
[1779889944388,54.66,74935.97,0.0,-0.99909,0.0,0.20028]
[1779889945390,54.66,74935.97,0.0,-0.99909,0.0,0.20028]
[1779889949600,54.66,74943.29,0.0,-0.99909,0.0,0.20159]
[1779889950425,54.66,74943.29,0.0,-0.99909,0.0,0.20159]
[1779889951432,54.66,74946.22,0.0,-0.99909,0.0,0.20184]
[1779889956467,54.66,74946.7,0.0,-0.99909,0.0,0.20193]
[1779889957476,54.66,74953.19,0.0,-0.99908,0.0,0.2031]
[1779889958482,54.66,74956.41,0.0,-0.99908,0.0,0.20368]
[1779889960498,54.66,74961.58,0.0,-0.99907,0.0,0.20461]
[1779889961504,54.66,74973.72,0.0,-0.99906,0.0,0.20683]
[1779889962510,54.66,74972.79,0.0,-0.99906,0.0,0.20666]
[1779889967547,54.66,74977.13,0.0,-0.99906,0.0,0.20746]
[1779889969747,54.66,74965.92,0.0,-0.99907,0.0,0.2054]
[1779889970567,54.66,74965.92,0.0,-0.99907,0.0,0.2054]
[1779889972581,54.66,74969.13,0.0,-0.99907,0.0,0.20599]
[1779889974595,54.66,74972.14,0.0,-0.99906,0.0,0.20654]
[1779889976613,54.66,74980.7,0.0,-0.99906,0.0,0.20811]
[1779889977621,54.66,74982.92,0.0,-0.99905,0.0,0.20852]
[1779889982655,54.66,74985.52,0.0,-0.99905,0.0,0.209]
[1779889985679,54.66,74985.69,0.0,-0.99905,0.0,0.20904]
[1779889986688,54.66,74980.42,0.0,-0.99906,0.0,0.20806]
[1779889987696,54.66,74969.99,0.0,-0.99907,0.0,0.20615]
[1779889988703,54.66,74954.42,0.0,-0.99908,0.0,0.20332]
[1779889989890,54.66,74933.38,0.0,-0.9991,0.0,0.19955]
[1779889991723,54.66,74933.34,0.0,-0.9991,0.0,0.19954]
[1779889996759,54.66,74931.68,0.0,-0.9991,0.0,0.19925]
[1779889998772,54.66,74925.86,0.0,-0.9991,0.0,0.19822]
[1779890003807,54.66,74926.84,0.0,-0.9991,0.0,0.19839]
[1779890008867,54.66,74918.39,0.0,-0.99911,0.0,0.1969]
[1779890010043,54.66,74914.7,0.0,-0.99911,0.0,0.19625]
[1779890015922,54.66,74918.34,0.0,-0.99911,0.0,0.19662]
[1779890020134,54.66,74925.51,0.0,-0.99911,0.0,0.19788]
[1779890022965,54.66,74927.74,0.0,-0.9991,0.0,0.19828]
[1779890028011,54.66,74919.13,0.0,-0.99911,0.0,0.19676]
[1779890029018,54.66,74917.46,0.0,-0.99911,0.0,0.19647]
[1779890033046,54.66,74910.59,0.0,-0.99912,0.0,0.19527]
[1779890034053,54.66,74906.63,0.0,-0.99912,0.0,0.19458]
[1779890036070,54.66,74906.25,0.0,-0.99912,0.0,0.19451]
[1779890037079,54.66,74911.26,0.0,-0.99912,0.0,0.19538]
[1779890038084,54.66,74914.22,0.0,-0.99911,0.0,0.1959]
[1779890040098,54.66,74917.7,0.0,-0.99911,0.0,0.19651]
[1779890044130,54.66,74910.84,0.0,-0.99912,0.0,0.19531]
[1779890045136,54.66,74910.74,0.0,-0.99912,0.0,0.19529]
[1779890050171,54.66,74908.41,0.0,-0.99912,0.0,0.19489]
[1779890052187,54.66,74901.69,0.0,-0.99913,0.0,0.19372]
[1779890053192,54.66,74897.09,0.0,-0.99913,0.0,0.19293]
[1779890054200,54.66,74901.38,0.0,-0.99913,0.0,0.19367]
[1779890055209,54.66,74913.5,0.0,-0.99912,0.0,0.19577]
[1779890056214,54.66,74920.32,0.0,-0.99911,0.0,0.19697]
[1779890057222,54.66,74919.24,0.0,-0.99911,0.0,0.19678]
[1779890058229,54.66,74910.09,0.0,-0.99912,0.0,0.19518]
[1779890059237,54.66,74898.63,0.0,-0.99913,0.0,0.19319]
[1779890060245,54.66,74896.47,0.0,-0.99913,0.0,0.19282]
[1779890062257,54.66,74887.82,0.0,-0.99914,0.0,0.19133]
[1779890064270,54.66,74902.74,0.0,-0.99912,0.0,0.1939]
[1779890065348,54.66,74906.96,0.0,-0.99912,0.0,0.19463]
[1779890066291,54.66,74893.46,0.0,-0.99913,0.0,0.1923]
[1779890067297,54.66,74875.22,0.0,-0.99915,0.0,0.18919]
[1779890068302,54.66,74883.15,0.0,-0.99914,0.0,0.19054]
[1779890069308,54.66,74890.84,0.0,-0.99913,0.0,0.19185]
[1779890070537,54.66,74903.52,0.0,-0.99912,0.0,0.19404]
[1779890071322,54.66,74903.6,0.0,-0.99912,0.0,0.19378]
[1779890073336,54.66,74895.96,0.0,-0.99913,0.0,0.19247]
[1779890074344,54.66,74896.63,0.0,-0.99913,0.0,0.19258]
[1779890077364,54.66,74905.66,0.0,-0.99912,0.0,0.19414]
[1779890078373,54.66,74909.86,0.0,-0.99912,0.0,0.19487]
[1779890080611,54.66,74926.31,0.0,-0.99911,0.0,0.19775]
[1779890082401,54.66,74930.36,0.0,-0.9991,0.0,0.19847]
[1779890084415,54.66,74927.02,0.0,-0.99911,0.0,0.19788]
[1779890088441,54.66,74929.77,0.0,-0.9991,0.0,0.19836]
[1779890090687,54.66,74926.22,0.0,-0.99911,0.0,0.19774]
[1779890092470,54.66,74911.24,0.0,-0.99912,0.0,0.19511]
[1779890093477,54.66,74903.09,0.0,-0.99913,0.0,0.1937]
[1779890094484,54.66,74906.14,0.0,-0.99912,0.0,0.19422]
[1779890098512,54.66,74899.32,0.0,-0.99913,0.0,0.19304]
[1779890100760,54.66,74892.15,0.0,-0.99913,0.0,0.19181]
[1779890102547,54.66,74882.94,0.0,-0.99914,0.0,0.19024]
[1779890103554,54.66,74877.71,0.0,-0.99915,0.0,0.18935]
[1779890104560,54.66,74877.31,0.0,-0.99915,0.0,0.18928]
[1779890109597,54.66,74874.99,0.0,-0.99915,0.0,0.18889]
[1779890114640,54.66,74882.69,0.0,-0.99914,0.0,0.19019]
[1779890115644,54.66,74886.65,0.0,-0.99914,0.0,0.19087]
[1779890117659,54.66,74889.93,0.0,-0.99914,0.0,0.19143]
[1779890120902,54.66,74883.93,0.0,-0.99914,0.0,0.1904]
[1779890124707,54.66,74881.28,0.0,-0.99914,0.0,0.18995]
[1779890129742,54.66,74883.59,0.0,-0.99914,0.0,0.19035]
[1779890130973,54.66,74893.12,0.0,-0.99913,0.0,0.19198]
[1779890131756,54.66,74893.12,0.0,-0.99913,0.0,0.19171]
[1779890134796,54.66,74893.62,0.0,-0.99913,0.0,0.1918]
[1779890137806,54.66,74886.13,0.0,-0.99914,0.0,0.19052]
[1779890141049,54.66,74895.77,0.0,-0.99913,0.0,0.19217]
[1779890142842,54.66,74889.47,0.0,-0.99914,0.0,0.19109]
[1779890143849,54.66,74884.77,0.0,-0.99914,0.0,0.19028]
[1779890144861,54.66,74882.17,0.0,-0.99914,0.0,0.18984]
[1779890148886,54.66,74881.55,0.0,-0.99914,0.0,0.18974]
[1779890153922,54.66,74878.21,0.0,-0.99915,0.0,0.18917]
[1779890154927,54.66,74872.61,0.0,-0.99915,0.0,0.18822]
[1779890155935,54.66,74863.73,0.0,-0.99916,0.0,0.18673]
[1779890156942,54.66,74862.0,0.0,-0.99916,0.0,0.18644]
[1779890161977,54.66,74863.37,0.0,-0.99916,0.0,0.18667]
[1779890167014,54.66,74867.46,0.0,-0.99916,0.0,0.18736]
[1779890169026,54.66,74872.79,0.0,-0.99915,0.0,0.18825]
[1779890174067,54.66,74865.75,0.0,-0.99916,0.0,0.18707]
[1779890179118,54.66,74864.53,0.0,-0.99916,0.0,0.18686]
[1779890184134,54.66,74862.0,0.0,-0.99916,0.0,0.18644]
[1779890189169,54.66,74861.2,0.0,-0.99916,0.0,0.18631]
[1779890190176,54.66,74867.0,0.0,-0.99916,0.0,0.18728]
[1779890191401,54.66,74869.79,0.0,-0.99916,0.0,0.18749]
[1779890192189,54.66,74869.79,0.0,-0.99916,0.0,0.18749]
[1779890197234,54.66,74874.18,0.0,-0.99915,0.0,0.18823]
[1779890201337,54.66,74886.6,0.0,-0.99914,0.0,0.19033]
[1779890202344,54.66,74891.09,0.0,-0.99914,0.0,0.1911]
[1779890203353,54.66,74890.7,0.0,-0.99914,0.0,0.19103]
[1779890204358,54.66,74884.21,0.0,-0.99914,0.0,0.18993]
[1779890205366,54.66,74877.79,0.0,-0.99915,0.0,0.18884]
[1779890206372,54.66,74878.87,0.0,-0.99915,0.0,0.18902]
[1779890209393,54.66,74882.71,0.0,-0.99914,0.0,0.18967]
[1779890211414,54.66,74877.57,0.0,-0.99915,0.0,0.1888]
[1779890213423,54.66,74887.61,0.0,-0.99914,0.0,0.1905]
[1779890214429,54.66,74891.51,0.0,-0.99914,0.0,0.19117]
[1779890219466,54.66,74887.49,0.0,-0.99914,0.0,0.19048]
[1779890224500,54.66,74884.43,0.0,-0.99914,0.0,0.18996]
[1779890226543,54.66,74894.08,0.0,-0.99914,0.0,0.19161]
[1779890228543,54.66,74897.38,0.0,-0.99913,0.0,0.19218]
[1779890230558,54.66,74903.75,0.0,-0.99913,0.0,0.19328]
[1779890231764,54.66,74911.82,0.0,-0.99912,0.0,0.19467]
[1779890232571,54.66,74911.82,0.0,-0.99912,0.0,0.19467]
[1779890235592,54.66,74924.15,0.0,-0.99911,0.0,0.19683]
[1779890236604,54.66,74930.98,0.0,-0.9991,0.0,0.19803]
[1779890237611,54.66,74932.58,0.0,-0.9991,0.0,0.19831]
[1779890238616,54.66,74941.54,0.0,-0.9991,0.0,0.1999]
[1779890239621,54.66,74947.36,0.0,-0.99909,0.0,0.20094]
[1779890240637,54.66,74956.91,0.0,-0.99908,0.0,0.20266]
[1779890241840,54.66,74957.59,0.0,-0.99908,0.0,0.20278]
[1779890243657,54.66,74958.96,0.0,-0.99908,0.0,0.20303]
[1779890245689,54.66,74971.92,0.0,-0.99907,0.0,0.20538]
[1779890247704,54.66,74976.87,0.0,-0.99906,0.0,0.20628]
[1779890248711,54.66,74976.22,0.0,-0.99906,0.0,0.20616]
[1779890250723,54.66,74969.46,0.0,-0.99907,0.0,0.20493]
[1779890251917,54.66,74968.57,0.0,-0.99907,0.0,0.20449]
[1779890253744,54.66,74976.21,0.0,-0.99907,0.0,0.20588]
[1779890254751,54.66,74980.77,0.0,-0.99906,0.0,0.20671]
[1779890255758,54.66,74980.76,0.0,-0.99906,0.0,0.20671]
[1779890257772,54.66,74987.33,0.0,-0.99906,0.0,0.20792]
[1779890258780,54.66,74993.98,0.0,-0.99905,0.0,0.20915]
[1779890259786,54.66,74997.77,0.0,-0.99905,0.0,0.20985]
[1779890261987,54.66,74991.25,0.0,-0.99905,0.0,0.20864]
[1779890267844,54.66,74992.31,0.0,-0.99905,0.0,0.20884]
[1779890272882,54.66,74993.76,0.0,-0.99905,0.0,0.20911]
[1779890274895,54.66,75000.67,0.0,-0.99904,0.0,0.21039]
[1779890276910,54.66,75000.31,0.0,-0.99904,0.0,0.21032]
[1779890278923,54.66,74990.71,0.0,-0.99905,0.0,0.20854]
[1779890279930,54.66,74988.79,0.0,-0.99905,0.0,0.20819]
[1779890282129,54.66,74977.95,0.0,-0.99906,0.0,0.2062]
[1779890283958,54.66,74971.13,0.0,-0.99907,0.0,0.20495]
[1779890284965,54.66,74955.3,0.0,-0.99908,0.0,0.20209]
[1779890285973,54.66,74948.84,0.0,-0.99909,0.0,0.20093]
[1779890286979,54.66,74942.88,0.0,-0.9991,0.0,0.19987]
[1779890287985,54.66,74935.36,0.0,-0.9991,0.0,0.19853]
[1779890288996,54.66,74927.2,0.0,-0.99911,0.0,0.19709]
[1779890290005,54.66,74926.1,0.0,-0.99911,0.0,0.1969]
[1779890294030,54.66,74916.75,0.0,-0.99912,0.0,0.19526]
[1779890295037,54.66,74913.06,0.0,-0.99912,0.0,0.19462]
[1779890298058,54.66,74914.73,0.0,-0.99912,0.0,0.19491]
[1779890300078,54.66,74922.66,0.0,-0.99911,0.0,0.1963]
[1779890301088,54.66,74923.18,0.0,-0.99911,0.0,0.19639]
[1779890302284,54.66,74943.62,0.0,-0.99909,0.0,0.2]
[1779890303098,54.66,74943.62,0.0,-0.99909,0.0,0.2]
[1779890304105,54.66,74943.19,0.0,-0.99909,0.0,0.19992]
[1779890309140,54.66,74947.73,0.0,-0.99909,0.0,0.20073]
[1779890311155,54.66,74956.79,0.0,-0.99908,0.0,0.20208]
[1779890313168,54.66,74960.72,0.0,-0.99908,0.0,0.20279]
[1779890316189,54.66,74968.15,0.0,-0.99907,0.0,0.20413]
[1779890317196,54.66,74973.2,0.0,-0.99907,0.0,0.20505]
[1779890322425,54.66,74973.24,0.0,-0.99907,0.0,0.20506]
[1779890328273,54.66,74970.44,0.0,-0.99907,0.0,0.20455]
[1779890331294,54.66,74965.27,0.0,-0.99908,0.0,0.20361]
[1779890332495,54.66,74959.49,0.0,-0.99908,0.0,0.20257]
[1779890334315,54.66,74956.31,0.0,-0.99908,0.0,0.20199]
[1779890338344,54.66,74948.53,0.0,-0.99909,0.0,0.2006]
[1779890339350,54.66,74940.42,0.0,-0.9991,0.0,0.19916]
[1779890340357,54.66,74939.33,0.0,-0.9991,0.0,0.19896]
[1779890345392,54.66,74938.25,0.0,-0.9991,0.0,0.19877]
[1779890346399,54.66,74931.64,0.0,-0.99911,0.0,0.1976]
[1779890347406,54.66,74929.01,0.0,-0.99911,0.0,0.19714]
[1779890350428,54.66,74935.4,0.0,-0.9991,0.0,0.19827]
[1779890351434,54.66,74939.1,0.0,-0.9991,0.0,0.19892]
[1779890352441,54.66,74944.12,0.0,-0.9991,0.0,0.19981]
[1779890353448,54.66,74945.91,0.0,-0.99909,0.0,0.20013]
[1779890355463,54.66,74947.96,0.0,-0.99909,0.0,0.2005]
[1779890357476,54.66,74954.47,0.0,-0.99909,0.0,0.20166]
[1779890359490,54.66,74960.08,0.0,-0.99908,0.0,0.20267]
[1779890360498,54.66,74962.49,0.0,-0.99908,0.0,0.20311]
[1779890362512,54.66,74968.42,0.0,-0.99907,0.0,0.20418]
[1779890364526,54.66,74971.64,0.0,-0.99907,0.0,0.20476]
[1779890369559,54.66,74975.0,0.0,-0.99907,0.0,0.20538]
[1779890374598,54.66,74976.18,0.0,-0.99907,0.0,0.20531]
[1779890379633,54.66,74979.8,0.0,-0.99907,0.0,0.20597]
[1779890382850,54.66,74973.18,0.0,-0.99907,0.0,0.20476]
[1779890384670,54.66,74968.79,0.0,-0.99908,0.0,0.20397]
[1779890385675,54.66,74969.06,0.0,-0.99907,0.0,0.20402]
[1779890389703,54.66,74975.99,0.0,-0.99907,0.0,0.20528]
[1779890391717,54.66,74979.41,0.0,-0.99907,0.0,0.2059]
[1779890396752,54.66,74980.75,0.0,-0.99906,0.0,0.20615]
[1779890401789,54.66,74983.46,0.0,-0.99906,0.0,0.20664]
[1779890404818,54.66,75005.11,0.0,-0.99904,0.0,0.21065]
[1779890405816,54.66,75023.78,0.0,-0.99903,0.0,0.21415]
[1779890406827,54.66,75043.42,0.0,-0.99901,0.0,0.2179]
[1779890407833,54.66,75052.22,0.0,-0.999,0.0,0.21959]
[1779890409849,54.66,75058.68,0.0,-0.99899,0.0,0.22085]
[1779890411870,54.66,75071.76,0.0,-0.99898,0.0,0.2234]
[1779890414897,54.66,75068.5,0.0,-0.99898,0.0,0.22276]
[1779890415901,54.66,75079.49,0.0,-0.99897,0.0,0.22493]
[1779890416911,54.66,75084.5,0.0,-0.99897,0.0,0.22592]
[1779890419935,54.66,75090.62,0.0,-0.99896,0.0,0.22714]
[1779890420947,54.66,75098.94,0.0,-0.99895,0.0,0.2288]
[1779890421991,54.66,75104.22,0.0,-0.99895,0.0,0.22986]
[1779890423175,54.66,75128.5,0.0,-0.99892,0.0,0.2348]
[1779890423972,54.66,75127.75,0.0,-0.99892,0.0,0.23464]
[1779890424979,54.66,75123.03,0.0,-0.99893,0.0,0.23368]
[1779890425984,54.66,75102.27,0.0,-0.99895,0.0,0.22947]
[1779890426993,54.66,75090.44,0.0,-0.99896,0.0,0.2271]
[1779890427997,54.66,75097.06,0.0,-0.99896,0.0,0.22842]
[1779890429027,54.66,75114.33,0.0,-0.99894,0.0,0.23191]
[1779890430017,54.66,75114.33,0.0,-0.99894,0.0,0.23191]
[1779890431024,54.66,75119.77,0.0,-0.99893,0.0,0.2327]
[1779890432044,54.66,75119.36,0.0,-0.99893,0.0,0.23262]
[1779890433254,54.66,75095.83,0.0,-0.99896,0.0,0.22787]
[1779890435060,54.66,75092.77,0.0,-0.99896,0.0,0.22726]
[1779890436088,54.66,75085.98,0.0,-0.99897,0.0,0.22591]
[1779890437076,54.66,75086.77,0.0,-0.99897,0.0,0.22607]
[1779890439089,54.66,75096.98,0.0,-0.99896,0.0,0.2281]
[1779890440095,54.66,75105.22,0.0,-0.99895,0.0,0.22975]
[1779890441127,54.66,75105.75,0.0,-0.99895,0.0,0.22986]
[1779890442116,54.66,75111.98,0.0,-0.99894,0.0,0.23112]
[1779890443330,54.66,75110.84,0.0,-0.99894,0.0,0.23089]
[1779890447154,54.66,75104.74,0.0,-0.99895,0.0,0.22966]
[1779890452188,54.66,75100.15,0.0,-0.99895,0.0,0.22874]
[1779890455211,54.66,75086.63,0.0,-0.99897,0.0,0.22604]
[1779890456220,54.66,75077.85,0.0,-0.99898,0.0,0.2243]
[1779890457223,54.66,75078.55,0.0,-0.99897,0.0,0.22444]
[1779890460247,54.66,75069.79,0.0,-0.99898,0.0,0.22272]
[1779890461251,54.66,75061.76,0.0,-0.99899,0.0,0.22115]
[1779890462258,54.66,75057.85,0.0,-0.99899,0.0,0.22039]
[1779890463488,54.66,75049.6,0.0,-0.999,0.0,0.21879]
[1779890464277,54.66,75049.6,0.0,-0.999,0.0,0.21879]
[1779890465282,54.66,75057.47,0.0,-0.999,0.0,0.22031]
[1779890466290,54.66,75062.35,0.0,-0.99899,0.0,0.22126]
[1779890467296,54.66,75059.37,0.0,-0.99899,0.0,0.22068]
[1779890472331,54.66,75058.22,0.0,-0.99899,0.0,0.22046]
[1779890477364,54.66,75063.62,0.0,-0.99899,0.0,0.22151]
[1779890478372,54.66,75065.38,0.0,-0.99899,0.0,0.22185]
[1779890483631,54.66,75060.14,0.0,-0.99899,0.0,0.22083]
[1779890484415,54.66,75060.14,0.0,-0.99899,0.0,0.22083]
[1779890486428,54.66,75055.5,0.0,-0.999,0.0,0.21993]
[1779890490458,54.66,75048.56,0.0,-0.999,0.0,0.21859]
[1779890492473,54.66,75058.8,0.0,-0.999,0.0,0.22028]
[1779890493707,54.66,75088.51,0.0,-0.99897,0.0,0.22611]
[1779890494492,54.66,75088.51,0.0,-0.99897,0.0,0.22611]
[1779890495491,54.66,75089.99,0.0,-0.99897,0.0,0.2264]
[1779890497507,54.66,75103.35,0.0,-0.99895,0.0,0.22907]
[1779890498514,54.66,75106.7,0.0,-0.99895,0.0,0.22974]
[1779890499521,54.66,75113.28,0.0,-0.99894,0.0,0.23107]
[1779890500529,54.66,75119.37,0.0,-0.99894,0.0,0.23231]
[1779890501536,54.66,75109.71,0.0,-0.99895,0.0,0.23035]
[1779890502541,54.66,75109.85,0.0,-0.99895,0.0,0.23038]
[1779890503782,54.66,75103.68,0.0,-0.99895,0.0,0.22914]
[1779890504559,54.66,75103.68,0.0,-0.99895,0.0,0.22914]
[1779890508587,54.66,75097.23,0.0,-0.99896,0.0,0.22784]
[1779890510601,54.66,75089.35,0.0,-0.99897,0.0,0.22627]
[1779890511610,54.66,75088.43,0.0,-0.99897,0.0,0.22609]
[1779890512618,54.66,75095.79,0.0,-0.99896,0.0,0.22756]
[1779890513624,54.66,75105.02,0.0,-0.99895,0.0,0.22941]
[1779890518659,54.66,75104.84,0.0,-0.99895,0.0,0.22937]
[1779890520674,54.66,75110.13,0.0,-0.99895,0.0,0.23044]
[1779890522688,54.66,75115.25,0.0,-0.99894,0.0,0.23147]
[1779890527724,54.66,75107.45,0.0,-0.99895,0.0,0.2299]
[1779890528730,54.66,75098.29,0.0,-0.99896,0.0,0.22806]
[1779890529740,54.66,75090.3,0.0,-0.99896,0.0,0.22646]
[1779890530745,54.66,75092.61,0.0,-0.99896,0.0,0.22692]
[1779890531752,54.66,75098.46,0.0,-0.99896,0.0,0.22809]
[1779890532759,54.66,75103.34,0.0,-0.99895,0.0,0.22907]
[1779890533767,54.66,75105.32,0.0,-0.99895,0.0,0.22947]
[1779890536787,54.66,75112.55,0.0,-0.99894,0.0,0.23093]
[1779890537795,54.66,75111.51,0.0,-0.99894,0.0,0.23072]
[1779890539809,54.66,75095.93,0.0,-0.99896,0.0,0.22759]
[1779890540815,54.66,75092.76,0.0,-0.99896,0.0,0.22695]
[1779890542831,54.66,75088.72,0.0,-0.99897,0.0,0.22615]
[1779890546872,54.66,75082.02,0.0,-0.99897,0.0,0.22482]
[1779890548885,54.66,75092.82,0.0,-0.99896,0.0,0.22696]
[1779890549897,54.66,75096.39,0.0,-0.99896,0.0,0.22768]
[1779890552918,54.66,75112.85,0.0,-0.99894,0.0,0.23068]
[1779890554158,54.66,75118.68,0.0,-0.99894,0.0,0.23186]
[1779890554931,54.66,75118.68,0.0,-0.99894,0.0,0.23186]
[1779890558967,54.66,75126.78,0.0,-0.99893,0.0,0.23351]
[1779890559971,54.66,75127.07,0.0,-0.99893,0.0,0.23357]
[1779890561984,54.66,75120.08,0.0,-0.99894,0.0,0.23214]
[1779890564233,54.66,75108.84,0.0,-0.99895,0.0,0.22987]
[1779890566019,54.66,75119.13,0.0,-0.99894,0.0,0.23195]
[1779890567021,54.66,75131.46,0.0,-0.99893,0.0,0.23447]
[1779890568031,54.66,75135.75,0.0,-0.99892,0.0,0.23535]
[1779890569035,54.66,75134.65,0.0,-0.99892,0.0,0.23512]
[1779890574305,54.66,75134.3,0.0,-0.99892,0.0,0.23505]
[1779890576121,54.66,75122.47,0.0,-0.99893,0.0,0.23263]
[1779890578165,54.66,75122.67,0.0,-0.99893,0.0,0.23267]
[1779890579152,54.66,75130.34,0.0,-0.99893,0.0,0.23424]
[1779890580155,54.66,75140.63,0.0,-0.99892,0.0,0.23635]
[1779890581166,54.66,75139.51,0.0,-0.99892,0.0,0.23612]
[1779890583177,54.66,75130.17,0.0,-0.99893,0.0,0.2342]
[1779890584385,54.66,75123.37,0.0,-0.99893,0.0,0.23281]
[1779890590232,54.66,75136.24,0.0,-0.99892,0.0,0.23545]
[1779890591247,54.66,75160.54,0.0,-0.9989,0.0,0.2405]
[1779890592245,54.66,75166.66,0.0,-0.99889,0.0,0.24178]
[1779890597281,54.66,75160.94,0.0,-0.9989,0.0,0.24058]
[1779890599294,54.66,75160.5,0.0,-0.9989,0.0,0.24049]
[1779890604529,54.66,75167.27,0.0,-0.99889,0.0,0.24191]
[1779890607350,54.66,75167.15,0.0,-0.99889,0.0,0.24189]
[1779890611390,54.66,75147.2,0.0,-0.99891,0.0,0.2374]
[1779890612388,54.66,75131.16,0.0,-0.99893,0.0,0.23409]
[1779890613393,54.66,75131.03,0.0,-0.99893,0.0,0.23407]
[1779890614620,54.66,75138.16,0.0,-0.99892,0.0,0.23553]
[1779890619437,54.66,75133.26,0.0,-0.99893,0.0,0.23452]
[1779890621450,54.66,75129.2,0.0,-0.99893,0.0,0.23369]
[1779890623464,54.66,75120.22,0.0,-0.99894,0.0,0.23186]
[1779890624699,54.66,75112.23,0.0,-0.99895,0.0,0.23024]
[1779890627491,54.66,75106.68,0.0,-0.99895,0.0,0.22913]
[1779890631524,54.66,75112.47,0.0,-0.99895,0.0,0.23029]
[1779890633539,54.66,75107.19,0.0,-0.99895,0.0,0.22923]
[1779890638572,54.66,75119.15,0.0,-0.99894,0.0,0.23164]
[1779890639579,54.66,75124.57,0.0,-0.99893,0.0,0.23275]
[1779890640585,54.66,75123.64,0.0,-0.99893,0.0,0.23256]
[1779890642598,54.66,75128.82,0.0,-0.99893,0.0,0.23361]
[1779890643946,54.66,75133.79,0.0,-0.99892,0.0,0.23463]
[1779890644862,54.66,75121.42,0.0,-0.99894,0.0,0.2321]
[1779890645726,54.66,75120.54,0.0,-0.99894,0.0,0.23193]
[1779890646733,54.66,75113.2,0.0,-0.99895,0.0,0.23044]
[1779890647738,54.66,75104.03,0.0,-0.99895,0.0,0.22859]
[1779890652774,54.66,75108.74,0.0,-0.99895,0.0,0.22954]
[1779890657808,54.66,75115.27,0.0,-0.99894,0.0,0.23086]
[1779890662844,54.66,75116.11,0.0,-0.99894,0.0,0.23103]
[1779890666871,54.66,75120.87,0.0,-0.99894,0.0,0.23199]
[1779890670905,54.66,75129.22,0.0,-0.99893,0.0,0.23369]
[1779890671907,54.66,75143.54,0.0,-0.99892,0.0,0.23632]
[1779890672915,54.66,75155.98,0.0,-0.9989,0.0,0.23891]
[1779890675946,54.66,75163.2,0.0,-0.9989,0.0,0.24042]
[1779890676949,54.66,75156.41,0.0,-0.9989,0.0,0.239]
[1779890677955,54.66,75142.26,0.0,-0.99892,0.0,0.23606]
[1779890680977,54.66,75135.33,0.0,-0.99892,0.0,0.23463]
[1779890686011,54.66,75136.88,0.0,-0.99892,0.0,0.23495]
[1779890691047,54.66,75141.84,0.0,-0.99892,0.0,0.23597]
[1779890696083,54.66,75142.35,0.0,-0.99892,0.0,0.23608]
[1779890699103,54.66,75137.53,0.0,-0.99892,0.0,0.23509]
[1779890704139,54.66,75120.75,0.0,-0.99894,0.0,0.23166]
[1779890705145,54.66,75115.58,0.0,-0.99894,0.0,0.23061]
[1779890709172,54.66,75122.51,0.0,-0.99894,0.0,0.23202]
[1779890710181,54.66,75131.1,0.0,-0.99893,0.0,0.23377]
[1779890715371,54.66,75110.33,0.0,-0.99895,0.0,0.22955]
[1779890716221,54.66,75110.33,0.0,-0.99895,0.0,0.22955]
[1779890721259,54.66,75109.29,0.0,-0.99895,0.0,0.22934]
[1779890726301,54.66,75106.12,0.0,-0.99895,0.0,0.22871]
[1779890730331,54.66,75101.16,0.0,-0.99896,0.0,0.22771]
[1779890732346,54.66,75105.65,0.0,-0.99896,0.0,0.22831]
[1779890737381,54.66,75113.11,0.0,-0.99895,0.0,0.2298]
[1779890738387,54.66,75103.82,0.0,-0.99896,0.0,0.22794]
[1779890739394,54.66,75094.49,0.0,-0.99897,0.0,0.22608]
[1779890743423,54.66,75102.37,0.0,-0.99896,0.0,0.22765]
[1779890747449,54.66,75110.11,0.0,-0.99895,0.0,0.2292]
[1779890749464,54.66,75105.4,0.0,-0.99896,0.0,0.22826]
[1779890750471,54.66,75099.62,0.0,-0.99896,0.0,0.2271]
[1779890751478,54.66,75096.14,0.0,-0.99896,0.0,0.22641]
[1779890753493,54.66,75090.87,0.0,-0.99897,0.0,0.22536]
[1779890754509,54.66,75084.61,0.0,-0.99898,0.0,0.22412]
[1779890755664,54.66,75060.17,0.0,-0.999,0.0,0.21935]
[1779890756528,54.66,75060.17,0.0,-0.999,0.0,0.21935]
[1779890757524,54.66,75052.93,0.0,-0.99901,0.0,0.21796]
[1779890758532,54.66,75049.4,0.0,-0.99901,0.0,0.21728]
[1779890762578,54.66,75044.67,0.0,-0.99901,0.0,0.21637]
[1779890767619,54.66,75045.98,0.0,-0.99901,0.0,0.21662]
[1779890772660,54.66,75048.48,0.0,-0.99901,0.0,0.2171]
[1779890775807,54.66,75045.79,0.0,-0.99901,0.0,0.21659]
[1779890777701,54.66,75046.75,0.0,-0.99901,0.0,0.21677]
[1779890782743,54.66,75036.25,0.0,-0.99902,0.0,0.21477]
[1779890783751,54.66,75030.08,0.0,-0.99903,0.0,0.2136]
[1779890784759,54.66,75028.36,0.0,-0.99903,0.0,0.21328]
[1779890789796,54.66,75028.01,0.0,-0.99903,0.0,0.21321]
[1779890792819,54.66,75017.12,0.0,-0.99904,0.0,0.21088]
[1779890793827,54.66,75013.42,0.0,-0.99904,0.0,0.21019]
[1779890795966,54.66,75022.47,0.0,-0.99904,0.0,0.21188]
[1779890797860,54.66,75013.9,0.0,-0.99904,0.0,0.21028]
[1779890798862,54.66,75009.72,0.0,-0.99905,0.0,0.2095]
[1779890800878,54.66,75006.03,0.0,-0.99905,0.0,0.20882]
[1779890806039,54.66,75006.31,0.0,-0.99905,0.0,0.20887]
[1779890810947,54.66,75014.12,0.0,-0.99904,0.0,0.21032]
[1779890811957,54.66,75017.85,0.0,-0.99904,0.0,0.21101]
[1779890814978,54.66,75029.26,0.0,-0.99903,0.0,0.21316]
[1779890816110,54.66,75031.97,0.0,-0.99903,0.0,0.21367]
[1779890820024,54.66,75029.64,0.0,-0.99903,0.0,0.21323]
[1779890821035,54.66,75028.17,0.0,-0.99903,0.0,0.21295]
[1779890822039,54.66,75020.63,0.0,-0.99904,0.0,0.21153]
[1779890823046,54.66,75019.9,0.0,-0.99904,0.0,0.2114]
[1779890825081,54.66,75010.5,0.0,-0.99905,0.0,0.20964]
[1779890826180,54.66,75003.9,0.0,-0.99905,0.0,0.20842]
[1779890828103,54.66,75002.12,0.0,-0.99905,0.0,0.20809]
[1779890829109,54.66,75012.97,0.0,-0.99904,0.0,0.2101]
[1779890831124,54.66,75013.36,0.0,-0.99904,0.0,0.21018]
[1779890836250,54.66,75020.92,0.0,-0.99904,0.0,0.21159]
[1779890841193,54.66,75029.48,0.0,-0.99903,0.0,0.2132]
[1779890842200,54.66,75030.9,0.0,-0.99903,0.0,0.21347]
[1779890846228,54.66,75036.21,0.0,-0.99902,0.0,0.21447]
[1779890851263,54.66,75034.51,0.0,-0.99903,0.0,0.21386]
[1779890856299,54.66,75031.61,0.0,-0.99903,0.0,0.21331]
[1779890859320,54.66,75040.46,0.0,-0.99902,0.0,0.21499]
[1779890860338,54.66,75045.77,0.0,-0.99902,0.0,0.216]
[1779890861335,54.66,75043.33,0.0,-0.99902,0.0,0.21553]
[1779890862343,54.66,75030.96,0.0,-0.99903,0.0,0.21319]
[1779890863351,54.66,75028.86,0.0,-0.99903,0.0,0.21279]
[1779890868385,54.66,75028.9,0.0,-0.99903,0.0,0.2128]
[1779890873420,54.66,75029.48,0.0,-0.99903,0.0,0.21291]
[1779890875477,54.66,75009.17,0.0,-0.99905,0.0,0.20911]
[1779890876544,54.66,74941.05,0.0,-0.99911,0.0,0.19681]
[1779890877477,54.66,74940.16,0.0,-0.99911,0.0,0.19666]
[1779890878482,54.66,74929.86,0.0,-0.99912,0.0,0.19485]
[1779890880496,54.66,74934.6,0.0,-0.99911,0.0,0.19568]
[1779890885539,54.66,74929.07,0.0,-0.99912,0.0,0.19472]
[1779890888559,54.66,74923.22,0.0,-0.99912,0.0,0.1937]
[1779890892594,54.66,74931.14,0.0,-0.99912,0.0,0.19508]
[1779890893601,54.66,74946.01,0.0,-0.9991,0.0,0.19769]
[1779890894609,54.66,74949.14,0.0,-0.9991,0.0,0.19824]
[1779890899644,54.66,74940.09,0.0,-0.99911,0.0,0.19664]
[1779890900658,54.66,74937.34,0.0,-0.99911,0.0,0.19616]
[1779890903674,54.66,74932.12,0.0,-0.99912,0.0,0.19525]
[1779890908711,54.66,74932.66,0.0,-0.99912,0.0,0.19534]
[1779890910723,54.66,74933.62,0.0,-0.99912,0.0,0.19551]
[1779890915761,54.66,74929.46,0.0,-0.99912,0.0,0.19452]
[1779890916842,54.66,74908.77,0.0,-0.99914,0.0,0.19095]
[1779890917776,54.66,74908.77,0.0,-0.99914,0.0,0.19095]
[1779890918787,54.66,74902.24,0.0,-0.99914,0.0,0.18983]
[1779890919792,54.66,74897.94,0.0,-0.99915,0.0,0.1891]
[1779890921805,54.66,74898.52,0.0,-0.99915,0.0,0.1892]
[1779890926924,54.66,74886.28,0.0,-0.99916,0.0,0.18713]
[1779890928855,54.66,74885.51,0.0,-0.99916,0.0,0.187]
[1779890933893,54.66,74888.47,0.0,-0.99915,0.0,0.1875]
[1779890934911,54.66,74898.1,0.0,-0.99915,0.0,0.18913]
[1779890935918,54.66,74898.54,0.0,-0.99915,0.0,0.1892]
[1779890936998,54.66,74912.81,0.0,-0.99913,0.0,0.19164]
[1779890937927,54.66,74912.81,0.0,-0.99913,0.0,0.19164]
[1779890942972,54.66,74914.4,0.0,-0.99913,0.0,0.19191]
[1779890944984,54.66,74919.9,0.0,-0.99913,0.0,0.19286]
[1779890945993,54.66,74919.11,0.0,-0.99913,0.0,0.19272]
[1779890951057,54.66,74917.09,0.0,-0.99913,0.0,0.19237]
[1779890956104,54.66,74914.63,0.0,-0.99913,0.0,0.19195]
[1779890957146,54.66,74898.83,0.0,-0.99915,0.0,0.18925]
[1779890959121,54.66,74889.19,0.0,-0.99915,0.0,0.18762]
[1779890960130,54.66,74889.71,0.0,-0.99915,0.0,0.18771]
[1779890962143,54.66,74895.19,0.0,-0.99915,0.0,0.18864]
[1779890967214,54.66,74892.99,0.0,-0.99915,0.0,0.18826]
[1779890971209,54.66,74903.08,0.0,-0.99914,0.0,0.18971]
[1779890976243,54.66,74899.75,0.0,-0.99915,0.0,0.18915]
[1779890981282,54.66,74898.82,0.0,-0.99915,0.0,0.18899]
[1779890983295,54.66,74906.81,0.0,-0.99914,0.0,0.19035]
[1779890986316,54.66,74911.34,0.0,-0.99914,0.0,0.19112]
[1779890991351,54.66,74907.08,0.0,-0.99914,0.0,0.19039]
[1779890996386,54.66,74908.21,0.0,-0.99914,0.0,0.19059]
[1779891001424,54.66,74912.84,0.0,-0.99914,0.0,0.19138]
[1779891002432,54.66,74918.05,0.0,-0.99913,0.0,0.19227]
[1779891005452,54.66,74905.76,0.0,-0.99914,0.0,0.19017]
[1779891006459,54.66,74896.23,0.0,-0.99915,0.0,0.18855]
[1779891007508,54.66,74904.01,0.0,-0.99914,0.0,0.18987]
[1779891013508,54.66,74895.1,0.0,-0.99915,0.0,0.18836]
[1779891014515,54.66,74887.45,0.0,-0.99916,0.0,0.18707]
[1779891019549,54.66,74883.01,0.0,-0.99916,0.0,0.18632]
[1779891021569,54.66,74872.74,0.0,-0.99917,0.0,0.18461]
[1779891023581,54.66,74865.8,0.0,-0.99917,0.0,0.18346]
[1779891025596,54.66,74871.9,0.0,-0.99917,0.0,0.18447]
[1779891030632,54.66,74873.0,0.0,-0.99917,0.0,0.18465]
[1779891035673,54.66,74876.03,0.0,-0.99917,0.0,0.1849]
[1779891040711,54.66,74874.1,0.0,-0.99917,0.0,0.18458]
[1779891045746,54.66,74869.64,0.0,-0.99917,0.0,0.18384]
[1779891049775,54.66,74862.46,0.0,-0.99918,0.0,0.18265]
[1779891051789,54.66,74856.82,0.0,-0.99918,0.0,0.18173]
[1779891056823,54.66,74856.32,0.0,-0.99918,0.0,0.18165]
[1779891059843,54.66,74861.93,0.0,-0.99918,0.0,0.18257]
[1779891064879,54.66,74859.67,0.0,-0.99918,0.0,0.1822]
[1779891069915,54.66,74859.82,0.0,-0.99918,0.0,0.18222]
[1779891073942,54.66,74869.51,0.0,-0.99917,0.0,0.18382]
[1779891074951,54.66,74872.77,0.0,-0.99917,0.0,0.18436]
[1779891078020,54.66,74865.17,0.0,-0.99917,0.0,0.1831]
[1779891079990,54.66,74863.69,0.0,-0.99918,0.0,0.18286]
[1779891083016,54.66,74882.7,0.0,-0.99916,0.0,0.18601]
[1779891084030,54.66,74891.3,0.0,-0.99915,0.0,0.18745]
[1779891085038,54.66,74892.29,0.0,-0.99915,0.0,0.18762]
[1779891086041,54.66,74886.09,0.0,-0.99916,0.0,0.18658]
[1779891087047,54.66,74885.74,0.0,-0.99916,0.0,0.18652]
[1779891092103,54.66,74890.29,0.0,-0.99916,0.0,0.18702]
[1779891093115,54.66,74901.98,0.0,-0.99915,0.0,0.189]
[1779891094112,54.66,74896.08,0.0,-0.99915,0.0,0.188]
[1779891095120,54.66,74884.48,0.0,-0.99916,0.0,0.18605]
[1779891096127,54.66,74882.75,0.0,-0.99916,0.0,0.18576]
[1779891101160,54.66,74884.29,0.0,-0.99916,0.0,0.18602]
[1779891106199,54.66,74889.61,0.0,-0.99916,0.0,0.18691]
[1779891107202,54.66,74890.22,0.0,-0.99916,0.0,0.18701]
[1779891110225,54.66,74895.52,0.0,-0.99915,0.0,0.1879]
[1779891112238,54.66,74898.49,0.0,-0.99915,0.0,0.18841]
[1779891113245,54.66,74892.93,0.0,-0.99915,0.0,0.18747]
[1779891114251,54.66,74890.44,0.0,-0.99916,0.0,0.18705]
[1779891119286,54.66,74890.03,0.0,-0.99916,0.0,0.18698]
[1779891121300,54.66,74880.34,0.0,-0.99916,0.0,0.18536]
[1779891122308,54.66,74878.31,0.0,-0.99917,0.0,0.18502]
[1779891127343,54.66,74882.32,0.0,-0.99916,0.0,0.18569]
[1779891132376,54.66,74880.66,0.0,-0.99916,0.0,0.18541]
[1779891136406,54.66,74875.34,0.0,-0.99917,0.0,0.18453]
[1779891141451,54.66,74874.17,0.0,-0.99917,0.0,0.18433]
[1779891143480,54.66,74879.1,0.0,-0.99916,0.0,0.18515]
[1779891144489,54.66,74882.76,0.0,-0.99916,0.0,0.18576]
[1779891149524,54.66,74887.33,0.0,-0.99916,0.0,0.18653]
[1779891153551,54.66,74892.48,0.0,-0.99916,0.0,0.18713]
[1779891154557,54.66,74884.16,0.0,-0.99916,0.0,0.18574]
[1779891155565,54.66,74879.88,0.0,-0.99917,0.0,0.18502]
[1779891160601,54.66,74883.1,0.0,-0.99916,0.0,0.18556]
[1779891165636,54.66,74884.32,0.0,-0.99916,0.0,0.18576]
[1779891170671,54.66,74889.39,0.0,-0.99916,0.0,0.18661]
[1779891172692,54.66,74896.16,0.0,-0.99915,0.0,0.18775]
[1779891174698,54.66,74903.58,0.0,-0.99915,0.0,0.18901]
[1779891178736,54.66,74909.25,0.0,-0.99914,0.0,0.18997]
[1779891183763,54.66,74907.28,0.0,-0.99914,0.0,0.18963]
[1779891188808,54.66,74909.72,0.0,-0.99914,0.0,0.19005]
[1779891193834,54.66,74914.33,0.0,-0.99914,0.0,0.19084]
[1779891195846,54.66,74919.8,0.0,-0.99913,0.0,0.19178]
[1779891200880,54.66,74916.49,0.0,-0.99914,0.0,0.19121]
[1779891205919,54.66,74916.25,0.0,-0.99914,0.0,0.19117]
[1779891210952,54.66,74915.92,0.0,-0.99914,0.0,0.19111]
[1779891215987,54.66,74918.0,0.0,-0.99914,0.0,0.1912]
[1779891216993,54.66,74924.62,0.0,-0.99913,0.0,0.19234]
[1779891218000,54.66,74928.55,0.0,-0.99913,0.0,0.19302]
[1779891220019,54.66,74928.17,0.0,-0.99913,0.0,0.19295]
[1779891223037,54.66,74915.24,0.0,-0.99914,0.0,0.19073]
[1779891224043,54.66,74914.83,0.0,-0.99914,0.0,0.19066]
[1779891229097,54.66,74915.35,0.0,-0.99914,0.0,0.19075]
[1779891234115,54.66,74913.47,0.0,-0.99914,0.0,0.19043]
[1779891239172,54.66,74912.58,0.0,-0.99914,0.0,0.19027]
[1779891243180,54.66,74918.34,0.0,-0.99914,0.0,0.19126]
[1779891248214,54.66,74921.05,0.0,-0.99913,0.0,0.19172]
[1779891253254,54.66,74913.21,0.0,-0.99914,0.0,0.19038]
[1779891255269,54.66,74912.33,0.0,-0.99914,0.0,0.19023]
[1779891258296,54.66,74895.82,0.0,-0.99915,0.0,0.18743]
[1779891259325,54.66,74880.29,0.0,-0.99917,0.0,0.18483]
[1779891260321,54.66,74880.29,0.0,-0.99917,0.0,0.18483]
[1779891262333,54.66,74885.66,0.0,-0.99916,0.0,0.18573]
[1779891263341,54.66,74891.88,0.0,-0.99916,0.0,0.18677]
[1779891264352,54.66,74898.15,0.0,-0.99915,0.0,0.18782]
[1779891265354,54.66,74905.49,0.0,-0.99915,0.0,0.18907]
[1779891266361,54.66,74909.64,0.0,-0.99914,0.0,0.18977]
[1779891271396,54.66,74907.95,0.0,-0.99915,0.0,0.18922]
[1779891276432,54.66,74906.45,0.0,-0.99915,0.0,0.18897]
[1779891281466,54.66,74907.58,0.0,-0.99915,0.0,0.18916]
[1779891286506,54.66,74911.04,0.0,-0.99914,0.0,0.18975]
[1779891291540,54.66,74911.73,0.0,-0.99914,0.0,0.18986]
[1779891294572,54.66,74900.98,0.0,-0.99915,0.0,0.18804]
[1779891295581,54.66,74888.83,0.0,-0.99916,0.0,0.186]
[1779891296587,54.66,74888.75,0.0,-0.99916,0.0,0.18599]
[1779891299614,54.66,74896.57,0.0,-0.99915,0.0,0.1873]
[1779891303635,54.66,74904.63,0.0,-0.99915,0.0,0.18866]
[1779891305651,54.66,74910.02,0.0,-0.99914,0.0,0.18957]
[1779891310686,54.66,74911.37,0.0,-0.99914,0.0,0.1898]
[1779891311693,54.66,74917.57,0.0,-0.99914,0.0,0.19086]
[1779891313708,54.66,74923.07,0.0,-0.99913,0.0,0.1918]
[1779891318743,54.66,74927.11,0.0,-0.99913,0.0,0.1925]
[1779891319758,54.66,74937.81,0.0,-0.99912,0.0,0.19435]
[1779891324786,54.66,74933.79,0.0,-0.99912,0.0,0.19365]
[1779891326800,54.66,74940.72,0.0,-0.99912,0.0,0.19486]
[1779891328825,54.66,74947.95,0.0,-0.99911,0.0,0.19612]
[1779891330968,54.66,74952.03,0.0,-0.99911,0.0,0.19684]
[1779891332889,54.66,74941.68,0.0,-0.99912,0.0,0.19476]
[1779891333898,54.66,74939.86,0.0,-0.99912,0.0,0.19444]
[1779891336918,54.66,74934.76,0.0,-0.99912,0.0,0.19355]
[1779891338933,54.66,74942.27,0.0,-0.99912,0.0,0.19486]
[1779891340948,54.66,74944.92,0.0,-0.99912,0.0,0.19532]
[1779891343968,54.66,74946.21,0.0,-0.99911,0.0,0.19555]
[1779891348000,54.66,74937.73,0.0,-0.99912,0.0,0.19407]
[1779891350014,54.66,74937.28,0.0,-0.99912,0.0,0.19399]
[1779891355045,54.66,74936.66,0.0,-0.99912,0.0,0.19388]
[1779891360087,54.66,74935.91,0.0,-0.99912,0.0,0.19375]
[1779891363110,54.66,74925.0,0.0,-0.99913,0.0,0.19187]
[1779891364114,54.66,74911.27,0.0,-0.99914,0.0,0.18952]
[1779891365124,54.66,74912.78,0.0,-0.99914,0.0,0.18978]
[1779891370155,54.66,74917.13,0.0,-0.99914,0.0,0.19052]
[1779891373177,54.66,74919.55,0.0,-0.99914,0.0,0.19093]
[1779891378219,54.66,74913.64,0.0,-0.99914,0.0,0.18993]
[1779891379221,54.66,74907.31,0.0,-0.99915,0.0,0.18885]
[1779891380244,54.66,74900.5,0.0,-0.99915,0.0,0.1877]
[1779891382242,54.66,74899.79,0.0,-0.99915,0.0,0.18758]
[1779891383249,54.66,74905.48,0.0,-0.99915,0.0,0.18854]
[1779891384255,54.66,74906.55,0.0,-0.99915,0.0,0.18872]
[1779891388286,54.66,74901.19,0.0,-0.99915,0.0,0.18781]
[1779891389301,54.66,74902.0,0.0,-0.99915,0.0,0.18795]
[1779891390329,54.66,74882.91,0.0,-0.99917,0.0,0.18475]
[1779891392325,54.66,74886.32,0.0,-0.99916,0.0,0.18506]
[1779891393328,54.66,74892.96,0.0,-0.99916,0.0,0.18617]
[1779891394335,54.66,74900.29,0.0,-0.99915,0.0,0.1874]
[1779891395343,54.66,74897.64,0.0,-0.99916,0.0,0.18695]
[1779891397357,54.66,74900.11,0.0,-0.99915,0.0,0.18737]
[1779891399371,54.66,74902.14,0.0,-0.99915,0.0,0.18771]
[1779891404406,54.66,74906.86,0.0,-0.99915,0.0,0.18851]
[1779891409441,54.66,74905.06,0.0,-0.99915,0.0,0.18821]
[1779891412461,54.66,74912.15,0.0,-0.99914,0.0,0.18941]
[1779891413469,54.66,74923.41,0.0,-0.99913,0.0,0.19133]
[1779891414476,54.66,74937.16,0.0,-0.99912,0.0,0.1937]
[1779891416490,54.66,74942.39,0.0,-0.99912,0.0,0.19461]
[1779891418503,54.66,74955.78,0.0,-0.99911,0.0,0.19696]
[1779891419512,54.66,74965.17,0.0,-0.9991,0.0,0.19861]
[1779891420541,54.66,74968.56,0.0,-0.9991,0.0,0.19922]
[1779891425556,54.66,74970.39,0.0,-0.99909,0.0,0.19954]
[1779891428577,54.66,74976.08,0.0,-0.99909,0.0,0.20056]
[1779891430616,54.66,74983.64,0.0,-0.99908,0.0,0.20191]
[1779891431612,54.66,74983.51,0.0,-0.99908,0.0,0.20189]
[1779891432607,54.66,74988.48,0.0,-0.99908,0.0,0.20279]
[1779891435638,54.66,74979.6,0.0,-0.99909,0.0,0.20119]
[1779891436646,54.66,74978.84,0.0,-0.99909,0.0,0.20105]
[1779891439668,54.66,74972.17,0.0,-0.99909,0.0,0.19986]
[1779891440691,54.66,74956.86,0.0,-0.99911,0.0,0.19715]
[1779891441685,54.66,74956.86,0.0,-0.99911,0.0,0.19715]
[1779891446718,54.66,74952.42,0.0,-0.99911,0.0,0.19636]
[1779891448736,54.66,74947.24,0.0,-0.99911,0.0,0.19546]
[1779891450765,54.66,74940.55,0.0,-0.99912,0.0,0.19429]
[1779891451756,54.66,74940.55,0.0,-0.99912,0.0,0.19402]
[1779891454786,54.66,74941.55,0.0,-0.99912,0.0,0.1942]
[1779891457822,54.66,74936.34,0.0,-0.99912,0.0,0.19329]
[1779891462851,54.66,74931.98,0.0,-0.99913,0.0,0.19254]
[1779891466878,54.66,74922.13,0.0,-0.99914,0.0,0.19085]
[1779891467889,54.66,74915.13,0.0,-0.99914,0.0,0.18965]
[1779891468892,54.66,74914.02,0.0,-0.99914,0.0,0.18946]
[1779891470913,54.66,74926.78,0.0,-0.99913,0.0,0.19164]
[1779891472922,54.66,74930.82,0.0,-0.99913,0.0,0.19234]
[1779891476949,54.66,74944.56,0.0,-0.99912,0.0,0.19472]
[1779891477957,54.66,74957.47,0.0,-0.99911,0.0,0.19698]
[1779891478963,54.66,74953.87,0.0,-0.99911,0.0,0.19635]
[1779891483999,54.66,74954.99,0.0,-0.99911,0.0,0.19654]
[1779891486015,54.66,74943.41,0.0,-0.99912,0.0,0.19452]
[1779891491065,54.66,74945.64,0.0,-0.99912,0.0,0.19491]
[1779891494072,54.66,74939.58,0.0,-0.99912,0.0,0.19385]
[1779891498100,54.66,74948.4,0.0,-0.99911,0.0,0.19539]
[1779891500114,54.66,74956.47,0.0,-0.99911,0.0,0.1968]
[1779891501138,54.66,74946.33,0.0,-0.99912,0.0,0.19503]
[1779891502129,54.66,74946.33,0.0,-0.99912,0.0,0.19503]
[1779891503135,54.66,74939.23,0.0,-0.99912,0.0,0.19379]
[1779891504143,54.66,74938.71,0.0,-0.99912,0.0,0.1937]
[1779891505151,54.66,74939.61,0.0,-0.99912,0.0,0.19386]
[1779891510185,54.66,74938.38,0.0,-0.99912,0.0,0.19364]
[1779891512199,54.66,74946.35,0.0,-0.99912,0.0,0.19476]
[1779891513208,54.66,74951.73,0.0,-0.99911,0.0,0.1957]
[1779891514282,54.66,74953.12,0.0,-0.99911,0.0,0.19594]
[1779891515242,54.66,74958.35,0.0,-0.99911,0.0,0.19686]
[1779891517251,54.66,74968.05,0.0,-0.9991,0.0,0.19858]
[1779891518266,54.66,74972.59,0.0,-0.9991,0.0,0.19938]
[1779891521312,54.66,74979.43,0.0,-0.99909,0.0,0.2006]
[1779891525313,54.66,74992.8,0.0,-0.99908,0.0,0.20301]
[1779891526318,54.66,74995.38,0.0,-0.99908,0.0,0.20347]
[1779891531385,54.66,75010.79,0.0,-0.99906,0.0,0.20628]
[1779891532360,54.66,75010.79,0.0,-0.99906,0.0,0.20628]
[1779891533366,54.66,75011.4,0.0,-0.99906,0.0,0.2064]
[1779891537395,54.66,75000.81,0.0,-0.99907,0.0,0.20446]
[1779891538403,54.66,74999.55,0.0,-0.99907,0.0,0.20423]
[1779891541455,54.66,75005.41,0.0,-0.99907,0.0,0.2053]
[1779891545454,54.66,75014.28,0.0,-0.99906,0.0,0.20692]
[1779891546459,54.66,75015.51,0.0,-0.99906,0.0,0.20715]
[1779891548473,54.66,75006.45,0.0,-0.99907,0.0,0.20549]
[1779891549480,54.66,75000.24,0.0,-0.99907,0.0,0.20436]
[1779891550487,54.66,75000.28,0.0,-0.99907,0.0,0.20436]
[1779891554520,54.66,75003.62,0.0,-0.99907,0.0,0.20497]
[1779891558548,54.66,74991.47,0.0,-0.99908,0.0,0.20277]
[1779891559555,54.66,74992.25,0.0,-0.99908,0.0,0.20291]
[1779891561595,54.66,74999.56,0.0,-0.99907,0.0,0.20423]
[1779891563583,54.66,75003.05,0.0,-0.99907,0.0,0.20487]
[1779891565596,54.66,75011.85,0.0,-0.99906,0.0,0.20648]
[1779891566603,54.66,75013.12,0.0,-0.99906,0.0,0.20671]
[1779891570632,54.66,75022.07,0.0,-0.99905,0.0,0.20836]
[1779891572644,54.66,75024.75,0.0,-0.99905,0.0,0.20857]
[1779891575667,54.66,75018.85,0.0,-0.99906,0.0,0.20748]
[1779891580702,54.66,75018.89,0.0,-0.99906,0.0,0.20749]
[1779891584730,54.66,75026.14,0.0,-0.99905,0.0,0.20883]
[1779891585737,54.66,75033.17,0.0,-0.99904,0.0,0.21014]
[1779891586743,54.66,75039.41,0.0,-0.99904,0.0,0.2113]
[1779891587750,54.66,75040.91,0.0,-0.99904,0.0,0.21158]
[1779891590772,54.66,75049.01,0.0,-0.99903,0.0,0.21311]
[1779891591806,54.66,75056.76,0.0,-0.99902,0.0,0.21458]
[1779891593796,54.66,75061.82,0.0,-0.99902,0.0,0.21554]
[1779891594800,54.66,75065.17,0.0,-0.99901,0.0,0.21618]
[1779891596818,54.66,75064.32,0.0,-0.99901,0.0,0.21602]
[1779891598828,54.66,75061.12,0.0,-0.99902,0.0,0.21541]
[1779891603867,54.66,75065.97,0.0,-0.99901,0.0,0.21633]
[1779891605884,54.66,75072.07,0.0,-0.99901,0.0,0.2175]
[1779891607894,54.66,75069.8,0.0,-0.99901,0.0,0.21707]
[1779891611947,54.66,75062.36,0.0,-0.99902,0.0,0.21564]
[1779891613993,54.66,75041.82,0.0,-0.99903,0.0,0.21176]
[1779891615027,54.66,74978.6,0.0,-0.99909,0.0,0.20018]
[1779891616015,54.66,74951.7,0.0,-0.99911,0.0,0.19542]
[1779891617017,54.66,74966.76,0.0,-0.9991,0.0,0.19807]
[1779891618023,54.66,74966.23,0.0,-0.9991,0.0,0.19798]
[1779891620042,54.66,74967.87,0.0,-0.9991,0.0,0.19827]
[1779891621043,54.66,74973.09,0.0,-0.9991,0.0,0.1992]
[1779891622059,54.66,74963.98,0.0,-0.9991,0.0,0.19758]
[1779891623066,54.66,74963.19,0.0,-0.9991,0.0,0.19744]
[1779891628095,54.66,74974.65,0.0,-0.99909,0.0,0.19947]
[1779891633171,54.66,74969.88,0.0,-0.9991,0.0,0.19835]
[1779891634162,54.66,74952.62,0.0,-0.99911,0.0,0.19531]
[1779891635158,54.66,74939.44,0.0,-0.99913,0.0,0.19302]
[1779891637173,54.66,74930.15,0.0,-0.99913,0.0,0.19142]
[1779891639191,54.66,74921.27,0.0,-0.99914,0.0,0.1899]
[1779891641202,54.66,74915.23,0.0,-0.99915,0.0,0.18888]
[1779891642209,54.66,74908.09,0.0,-0.99915,0.0,0.18767]
[1779891644226,54.66,74915.15,0.0,-0.99915,0.0,0.18886]
[1779891647247,54.66,74908.46,0.0,-0.99915,0.0,0.18773]
[1779891649261,54.66,74913.19,0.0,-0.99915,0.0,0.18853]
[1779891650269,54.66,74907.43,0.0,-0.99915,0.0,0.18756]
[1779891654296,54.66,74917.1,0.0,-0.99914,0.0,0.18919]
[1779891658324,54.66,74908.26,0.0,-0.99915,0.0,0.1877]
[1779891660336,54.66,74896.22,0.0,-0.99916,0.0,0.18568]
[1779891662359,54.66,74883.74,0.0,-0.99917,0.0,0.1836]
[1779891664374,54.66,74883.9,0.0,-0.99917,0.0,0.18363]
[1779891666382,54.66,74876.16,0.0,-0.99918,0.0,0.18235]
[1779891668396,54.66,74883.93,0.0,-0.99917,0.0,0.18363]
[1779891670410,54.66,74896.06,0.0,-0.99916,0.0,0.18565]
[1779891671417,54.66,74906.19,0.0,-0.99915,0.0,0.18735]
[1779891674438,54.66,74913.88,0.0,-0.99915,0.0,0.18865]
[1779891675446,54.66,74915.5,0.0,-0.99915,0.0,0.18892]
[1779891677463,54.66,74908.2,0.0,-0.99915,0.0,0.18769]
[1779891679476,54.66,74902.26,0.0,-0.99916,0.0,0.18669]
[1779891680484,54.66,74897.13,0.0,-0.99916,0.0,0.18583]
[1779891681496,54.66,74897.5,0.0,-0.99916,0.0,0.18589]
[1779891682525,54.66,74896.31,0.0,-0.99916,0.0,0.18569]
[1779891686528,54.66,74888.62,0.0,-0.99917,0.0,0.18441]
[1779891687535,54.66,74881.92,0.0,-0.99917,0.0,0.1833]
[1779891689545,54.66,74879.61,0.0,-0.99917,0.0,0.18292]
[1779891690555,54.66,74881.27,0.0,-0.99917,0.0,0.18319]
[1779891692595,54.66,74892.79,0.0,-0.99917,0.0,0.18484]
[1779891695588,54.66,74884.96,0.0,-0.99917,0.0,0.18354]
[1779891696598,54.66,74882.45,0.0,-0.99917,0.0,0.18313]
[1779891700634,54.66,74891.24,0.0,-0.99917,0.0,0.18459]
[1779891701639,54.66,74893.29,0.0,-0.99917,0.0,0.18493]
[1779891706673,54.66,74898.25,0.0,-0.99916,0.0,0.18575]
[1779891708688,54.66,74891.89,0.0,-0.99917,0.0,0.18469]
[1779891709697,54.66,74892.73,0.0,-0.99917,0.0,0.18483]
[1779891712751,54.66,74876.93,0.0,-0.99918,0.0,0.18222]
[1779891713724,54.66,74876.93,0.0,-0.99918,0.0,0.18222]
[1779891716745,54.66,74872.22,0.0,-0.99918,0.0,0.18145]
[1779891721780,54.66,74872.01,0.0,-0.99918,0.0,0.18141]
[1779891726814,54.66,74871.9,0.0,-0.99918,0.0,0.1814]
[1779891731852,54.66,74870.33,0.0,-0.99918,0.0,0.18114]
[1779891736888,54.66,74867.52,0.0,-0.99919,0.0,0.18068]
[1779891741921,54.66,74864.24,0.0,-0.99919,0.0,0.18015]
[1779891745947,54.66,74858.47,0.0,-0.99919,0.0,0.17921]
[1779891750983,54.66,74858.36,0.0,-0.99919,0.0,0.17919]
[1779891753034,54.66,74830.35,0.0,-0.99922,0.0,0.17446]
[1779891755015,54.66,74822.65,0.0,-0.99922,0.0,0.17325]
[1779891756019,54.66,74811.41,0.0,-0.99923,0.0,0.17149]
[1779891757026,54.66,74806.8,0.0,-0.99923,0.0,0.17077]
[1779891759039,54.66,74811.84,0.0,-0.99923,0.0,0.17155]
[1779891760053,54.66,74816.82,0.0,-0.99923,0.0,0.17233]
[1779891763106,54.66,74813.98,0.0,-0.99923,0.0,0.17189]
[1779891764079,54.66,74814.55,0.0,-0.99923,0.0,0.17198]
[1779891766098,54.66,74801.9,0.0,-0.99924,0.0,0.17001]
[1779891767104,54.66,74800.35,0.0,-0.99924,0.0,0.16977]
[1779891769119,54.66,74798.38,0.0,-0.99924,0.0,0.16947]
[1779891771133,54.66,74792.76,0.0,-0.99924,0.0,0.1686]
[1779891773189,54.66,74802.91,0.0,-0.99924,0.0,0.17017]
[1779891775175,54.66,74810.87,0.0,-0.99923,0.0,0.1714]
[1779891776181,54.66,74818.1,0.0,-0.99922,0.0,0.17253]
[1779891777191,54.66,74823.06,0.0,-0.99922,0.0,0.17331]
[1779891778195,54.66,74827.04,0.0,-0.99922,0.0,0.17394]
[1779891783262,54.66,74836.37,0.0,-0.99921,0.0,0.17541]
[1779891786252,54.66,74824.62,0.0,-0.99922,0.0,0.17355]
[1779891787259,54.66,74819.34,0.0,-0.99922,0.0,0.17273]
[1779891790281,54.66,74827.66,0.0,-0.99922,0.0,0.17403]
[1779891791288,54.66,74831.99,0.0,-0.99921,0.0,0.17472]
[1779891792294,54.66,74832.91,0.0,-0.99921,0.0,0.17486]
[1779891796322,54.66,74824.75,0.0,-0.99922,0.0,0.17358]
[1779891797329,54.66,74814.39,0.0,-0.99923,0.0,0.17195]
[1779891801356,54.66,74820.25,0.0,-0.99922,0.0,0.17287]
[1779891806393,54.66,74819.45,0.0,-0.99922,0.0,0.17274]
[1779891807400,54.66,74812.78,0.0,-0.99923,0.0,0.1717]
[1779891812433,54.66,74816.36,0.0,-0.99923,0.0,0.17201]
[1779891817469,54.66,74812.49,0.0,-0.99923,0.0,0.17141]
[1779891822505,54.66,74807.94,0.0,-0.99923,0.0,0.1707]
[1779891827539,54.66,74809.39,0.0,-0.99923,0.0,0.17093]
[1779891832576,54.66,74809.23,0.0,-0.99923,0.0,0.1709]
[1779891833614,54.66,74826.19,0.0,-0.99922,0.0,0.17356]
[1779891834589,54.66,74826.19,0.0,-0.99922,0.0,0.17356]
[1779891839624,54.66,74826.0,0.0,-0.99922,0.0,0.17353]
[1779891842643,54.66,74819.92,0.0,-0.99922,0.0,0.17257]
[1779891843685,54.66,74813.48,0.0,-0.99923,0.0,0.17157]
[1779891845666,54.66,74807.25,0.0,-0.99923,0.0,0.1706]
[1779891846674,54.66,74801.82,0.0,-0.99924,0.0,0.16976]
[1779891847681,54.66,74803.18,0.0,-0.99924,0.0,0.16997]
[1779891852716,54.66,74802.38,0.0,-0.99924,0.0,0.16984]
[1779891857753,54.66,74797.81,0.0,-0.99924,0.0,0.16914]
[1779891859767,54.66,74792.55,0.0,-0.99924,0.0,0.16833]
[1779891863834,54.66,74788.66,0.0,-0.99925,0.0,0.16774]
[1779891869837,54.66,74791.34,0.0,-0.99925,0.0,0.16815]
[1779891874871,54.66,74791.32,0.0,-0.99925,0.0,0.1679]
[1779891878906,54.66,74801.36,0.0,-0.99924,0.0,0.16944]
[1779891879913,54.66,74803.69,0.0,-0.99924,0.0,0.1698]
[1779891881927,54.66,74806.71,0.0,-0.99924,0.0,0.17027]
[1779891886964,54.66,74800.02,0.0,-0.99924,0.0,0.16924]
[1779891888980,54.66,74792.49,0.0,-0.99925,0.0,0.16808]
[1779891889986,54.66,74792.2,0.0,-0.99925,0.0,0.16804]
[1779891894067,54.66,74789.35,0.0,-0.99925,0.0,0.1676]
[1779891900064,54.66,74789.99,0.0,-0.99925,0.0,0.1677]
[1779891905097,54.66,74795.04,0.0,-0.99924,0.0,0.16847]
[1779891908119,54.66,74800.76,0.0,-0.99924,0.0,0.16935]
[1779891910142,54.66,74798.35,0.0,-0.99924,0.0,0.16898]
[1779891912152,54.66,74800.57,0.0,-0.99924,0.0,0.16932]
[1779891916177,54.66,74804.51,0.0,-0.99924,0.0,0.16993]
[1779891921216,54.66,74802.64,0.0,-0.99924,0.0,0.16964]
[1779891924279,54.66,74810.86,0.0,-0.99923,0.0,0.17091]
[1779891926252,54.66,74807.73,0.0,-0.99923,0.0,0.17043]
[1779891927257,54.66,74814.08,0.0,-0.99923,0.0,0.17142]
[1779891928265,54.66,74829.11,0.0,-0.99922,0.0,0.17377]
[1779891929272,54.66,74829.78,0.0,-0.99922,0.0,0.17388]
[1779891930279,54.66,74835.21,0.0,-0.99921,0.0,0.17473]
[1779891931288,54.66,74839.47,0.0,-0.99921,0.0,0.17516]
[1779891932293,54.66,74832.4,0.0,-0.99922,0.0,0.17404]
[1779891933300,54.66,74826.36,0.0,-0.99922,0.0,0.17309]
[1779891934349,54.66,74829.06,0.0,-0.99922,0.0,0.17352]
[1779891939349,54.66,74830.47,0.0,-0.99922,0.0,0.17374]
[1779891944421,54.66,74830.28,0.0,-0.99922,0.0,0.17371]
[1779891949421,54.66,74834.15,0.0,-0.99922,0.0,0.17432]
[1779891954491,54.66,74826.36,0.0,-0.99922,0.0,0.17309]
[1779891957479,54.66,74820.03,0.0,-0.99923,0.0,0.1721]
[1779891958486,54.66,74814.3,0.0,-0.99923,0.0,0.17121]
[1779891963522,54.66,74812.22,0.0,-0.99923,0.0,0.17088]
[1779891968556,54.66,74824.34,0.0,-0.99922,0.0,0.17277]
[1779891969562,54.66,74835.06,0.0,-0.99922,0.0,0.17446]
[1779891972587,54.66,74823.45,0.0,-0.99922,0.0,0.17263]
[1779891973591,54.66,74816.13,0.0,-0.99923,0.0,0.17149]
[1779891978627,54.66,74810.07,0.0,-0.99923,0.0,0.17055]
[1779891983662,54.66,74806.88,0.0,-0.99924,0.0,0.17006]
[1779891988697,54.66,74805.61,0.0,-0.99924,0.0,0.16986]
[1779891993731,54.66,74804.27,0.0,-0.99924,0.0,0.16941]
[1779891998766,54.66,74804.65,0.0,-0.99924,0.0,0.16947]
[1779892001810,54.66,74809.73,0.0,-0.99924,0.0,0.17025]
[1779892003810,54.66,74802.99,0.0,-0.99924,0.0,0.16921]
[1779892008847,54.66,74806.47,0.0,-0.99924,0.0,0.16975]
[1779892012877,54.66,74812.02,0.0,-0.99923,0.0,0.17061]
[1779892014946,54.66,74806.7,0.0,-0.99924,0.0,0.16979]
[1779892016902,54.66,74800.58,0.0,-0.99924,0.0,0.16884]
[1779892017911,54.66,74798.85,0.0,-0.99924,0.0,0.16858]
[1779892021946,54.66,74793.54,0.0,-0.99925,0.0,0.16776]
[1779892023960,54.66,74787.73,0.0,-0.99925,0.0,0.16688]
[1779892028996,54.66,74793.46,0.0,-0.99925,0.0,0.16775]
[1779892030002,54.66,74798.35,0.0,-0.99924,0.0,0.1685]
[1779892031011,54.66,74799.49,0.0,-0.99924,0.0,0.16868]
[1779892036046,54.66,74799.92,0.0,-0.99924,0.0,0.16874]
[1779892037053,54.66,74794.08,0.0,-0.99925,0.0,0.16785]
[1779892038060,54.66,74793.12,0.0,-0.99925,0.0,0.1677]
[1779892043108,54.66,74784.87,0.0,-0.99925,0.0,0.16644]
[1779892044117,54.66,74787.48,0.0,-0.99925,0.0,0.16684]
[1779892049152,54.66,74787.21,0.0,-0.99925,0.0,0.1668]
[1779892054189,54.66,74781.71,0.0,-0.99926,0.0,0.16573]
[1779892058217,54.66,74752.63,0.0,-0.99928,0.0,0.16138]
[1779892059224,54.66,74734.45,0.0,-0.99929,0.0,0.15872]
[1779892060233,54.66,74742.44,0.0,-0.99928,0.0,0.15989]
[1779892061242,54.66,74754.38,0.0,-0.99928,0.0,0.16164]
[1779892062248,54.66,74772.04,0.0,-0.99926,0.0,0.16427]
[1779892063255,54.66,74780.49,0.0,-0.99926,0.0,0.16554]
[1779892064262,54.66,74784.32,0.0,-0.99926,0.0,0.16612]
[1779892068291,54.66,74782.41,0.0,-0.99926,0.0,0.16583]
[1779892070304,54.66,74779.17,0.0,-0.99926,0.0,0.16534]
[1779892075403,54.66,74766.79,0.0,-0.99927,0.0,0.16349]
[1779892077407,54.66,74712.64,0.0,-0.99931,0.0,0.15558]
[1779892078390,54.66,74712.54,0.0,-0.99931,0.0,0.15556]
[1779892079398,54.66,74712.68,0.0,-0.99931,0.0,0.15558]
[1779892084442,54.66,74712.91,0.0,-0.99931,0.0,0.15561]
[1779892089550,54.66,74714.67,0.0,-0.9993,0.0,0.15587]
[1779892091562,54.66,74717.9,0.0,-0.9993,0.0,0.15633]
[1779892094586,54.66,74722.82,0.0,-0.9993,0.0,0.15704]
[1779892099621,54.66,74723.11,0.0,-0.9993,0.0,0.15708]
[1779892101634,54.66,74732.52,0.0,-0.99929,0.0,0.15844]
[1779892102643,54.66,74735.77,0.0,-0.99929,0.0,0.15891]
[1779892105665,54.66,74726.78,0.0,-0.9993,0.0,0.15761]
[1779892107676,54.66,74719.08,0.0,-0.9993,0.0,0.1565]
[1779892108682,54.66,74718.56,0.0,-0.9993,0.0,0.15642]
[1779892113719,54.66,74718.47,0.0,-0.9993,0.0,0.15618]
[1779892118754,54.66,74719.4,0.0,-0.9993,0.0,0.15632]
[1779892123793,54.66,74715.68,0.0,-0.9993,0.0,0.15578]
[1779892128826,54.66,74712.97,0.0,-0.99931,0.0,0.1554]
[1779892130838,54.66,74725.2,0.0,-0.9993,0.0,0.15715]
[1779892131849,54.66,74729.34,0.0,-0.9993,0.0,0.15775]
[1779892133861,54.66,74722.19,0.0,-0.9993,0.0,0.15672]
[1779892138895,54.66,74719.38,0.0,-0.9993,0.0,0.15631]
[1779892142923,54.66,74705.84,0.0,-0.99931,0.0,0.15438]
[1779892143929,54.66,74698.45,0.0,-0.99932,0.0,0.15334]
[1779892144938,54.66,74696.26,0.0,-0.99932,0.0,0.15303]
[1779892147959,54.66,74693.37,0.0,-0.99932,0.0,0.15262]
[1779892153034,54.66,74692.72,0.0,-0.99932,0.0,0.15253]
[1779892155050,54.66,74714.43,0.0,-0.99931,0.0,0.15561]
[1779892156054,54.66,74735.64,0.0,-0.99929,0.0,0.15866]
[1779892157060,54.66,74746.28,0.0,-0.99928,0.0,0.16022]
[1779892159075,54.66,74754.03,0.0,-0.99928,0.0,0.16136]
[1779892161089,54.66,74755.68,0.0,-0.99928,0.0,0.1616]
[1779892166124,54.66,74753.57,0.0,-0.99928,0.0,0.16129]
[1779892168138,54.66,74754.11,0.0,-0.99928,0.0,0.16137]
[1779892173178,54.66,74755.46,0.0,-0.99928,0.0,0.16134]
[1779892176232,54.66,74766.03,0.0,-0.99927,0.0,0.1629]
[1779892178208,54.66,74768.55,0.0,-0.99927,0.0,0.16328]
[1779892181229,54.66,74759.35,0.0,-0.99928,0.0,0.16191]
[1779892182237,54.66,74757.53,0.0,-0.99928,0.0,0.16164]
[1779892187271,54.66,74759.55,0.0,-0.99927,0.0,0.16194]
[1779892190293,54.66,74766.21,0.0,-0.99927,0.0,0.16293]
[1779892192307,54.66,74772.19,0.0,-0.99927,0.0,0.16382]
[1779892194322,54.66,74785.09,0.0,-0.99926,0.0,0.16576]
[1779892195331,54.66,74790.63,0.0,-0.99925,0.0,0.1666]
[1779892198350,54.66,74784.08,0.0,-0.99926,0.0,0.16561]
[1779892200369,54.66,74785.31,0.0,-0.99926,0.0,0.1658]
[1779892205408,54.66,74784.4,0.0,-0.99926,0.0,0.16566]
[1779892206458,54.66,74800.54,0.0,-0.99925,0.0,0.16812]
[1779892208421,54.66,74823.11,0.0,-0.99923,0.0,0.1716]
[1779892209434,54.66,74833.8,0.0,-0.99922,0.0,0.17328]
[1779892210441,54.66,74839.63,0.0,-0.99922,0.0,0.1742]
[1779892213464,54.66,74830.43,0.0,-0.99922,0.0,0.17275]
[1779892216537,54.66,74836.03,0.0,-0.99922,0.0,0.17363]
[1779892219506,54.66,74830.97,0.0,-0.99922,0.0,0.17283]
[1779892221521,54.66,74821.63,0.0,-0.99923,0.0,0.17137]
[1779892222527,54.66,74819.4,0.0,-0.99923,0.0,0.17103]
[1779892226649,54.66,74827.75,0.0,-0.99923,0.0,0.17233]
[1779892228573,54.66,74832.86,0.0,-0.99922,0.0,0.17313]
[1779892229585,54.66,74832.77,0.0,-0.99922,0.0,0.17312]
[1779892232600,54.66,74838.02,0.0,-0.99922,0.0,0.1737]
[1779892236719,54.66,74850.56,0.0,-0.99921,0.0,0.17568]
[1779892238651,54.66,74857.63,0.0,-0.9992,0.0,0.17681]
[1779892239657,54.66,74860.78,0.0,-0.9992,0.0,0.17732]
[1779892242678,54.66,74859.5,0.0,-0.9992,0.0,0.17711]
[1779892246791,54.66,74866.83,0.0,-0.9992,0.0,0.17829]
[1779892247711,54.66,74866.83,0.0,-0.9992,0.0,0.17829]
[1779892252745,54.66,74865.58,0.0,-0.9992,0.0,0.17809]
[1779892256861,54.66,74874.63,0.0,-0.99919,0.0,0.17955]
[1779892258788,54.66,74874.9,0.0,-0.99919,0.0,0.1796]
[1779892261816,54.66,74869.28,0.0,-0.99919,0.0,0.17869]
[1779892264831,54.66,74861.6,0.0,-0.9992,0.0,0.17745]
[1779892265838,54.66,74862.99,0.0,-0.9992,0.0,0.17767]
[1779892266933,54.66,74872.29,0.0,-0.99919,0.0,0.17917]
[1779892267852,54.66,74872.29,0.0,-0.99919,0.0,0.17917]
[1779892271881,54.66,74879.37,0.0,-0.99919,0.0,0.18032]
[1779892273894,54.66,74881.83,0.0,-0.99918,0.0,0.18073]
[1779892274910,54.66,74889.11,0.0,-0.99918,0.0,0.18192]
[1779892276051,54.66,74882.62,0.0,-0.99918,0.0,0.18085]
[1779892278053,54.66,74887.8,0.0,-0.99918,0.0,0.1817]
[1779892279063,54.66,74899.35,0.0,-0.99917,0.0,0.18361]
[1779892280068,54.66,74905.99,0.0,-0.99917,0.0,0.18471]
[1779892281075,54.66,74919.77,0.0,-0.99915,0.0,0.18702]
[1779892282083,54.66,74926.49,0.0,-0.99915,0.0,0.18815]
[1779892283087,54.66,74930.64,0.0,-0.99915,0.0,0.18885]
[1779892284094,54.66,74929.0,0.0,-0.99915,0.0,0.18858]
[1779892285100,54.66,74920.71,0.0,-0.99915,0.0,0.18717]
[1779892286109,54.66,74916.1,0.0,-0.99916,0.0,0.1864]
[1779892287114,54.66,74922.1,0.0,-0.99915,0.0,0.18741]
[1779892288122,54.66,74922.84,0.0,-0.99915,0.0,0.18753]
[1779892293155,54.66,74921.23,0.0,-0.99915,0.0,0.187]
[1779892294163,54.66,74916.05,0.0,-0.99916,0.0,0.18613]
[1779892295172,54.66,74917.02,0.0,-0.99916,0.0,0.18629]
[1779892296177,54.66,74922.94,0.0,-0.99915,0.0,0.18729]
[1779892297187,54.66,74923.06,0.0,-0.99915,0.0,0.18731]
[1779892299198,54.66,74914.47,0.0,-0.99916,0.0,0.18587]
[1779892301216,54.66,74923.74,0.0,-0.99915,0.0,0.18742]
[1779892303228,54.66,74929.41,0.0,-0.99915,0.0,0.18838]
[1779892308262,54.66,74928.33,0.0,-0.99915,0.0,0.1882]
[1779892313297,54.66,74933.12,0.0,-0.99914,0.0,0.18901]
[1779892318333,54.66,74938.13,0.0,-0.99914,0.0,0.18986]
[1779892320346,54.66,74947.34,0.0,-0.99913,0.0,0.19144]
[1779892321358,54.66,74951.73,0.0,-0.99913,0.0,0.1922]
[1779892323374,54.66,74950.58,0.0,-0.99913,0.0,0.192]
[1779892324381,54.66,74941.15,0.0,-0.99914,0.0,0.19038]
[1779892325387,54.66,74941.18,0.0,-0.99914,0.0,0.19039]
[1779892329422,54.66,74932.62,0.0,-0.99914,0.0,0.18893]
[1779892331429,54.66,74924.23,0.0,-0.99915,0.0,0.18751]
[1779892334453,54.66,74919.03,0.0,-0.99916,0.0,0.18663]
[1779892335460,54.66,74913.92,0.0,-0.99916,0.0,0.18577]
[1779892336467,54.66,74911.83,0.0,-0.99916,0.0,0.18542]
[1779892339489,54.66,74905.75,0.0,-0.99917,0.0,0.18441]
[1779892340495,54.66,74903.14,0.0,-0.99917,0.0,0.18398]
[1779892345530,54.66,74905.15,0.0,-0.99917,0.0,0.18431]
[1779892348551,54.66,74911.45,0.0,-0.99916,0.0,0.18536]
[1779892349557,54.66,74914.07,0.0,-0.99916,0.0,0.1858]
[1779892351573,54.66,74916.7,0.0,-0.99916,0.0,0.18598]
[1779892355607,54.66,74911.66,0.0,-0.99916,0.0,0.18514]
[1779892357622,54.66,74916.65,0.0,-0.99916,0.0,0.18597]
[1779892362659,54.66,74918.98,0.0,-0.99916,0.0,0.18636]
[1779892364689,54.66,74878.84,0.0,-0.99919,0.0,0.17973]
[1779892365696,54.66,74878.78,0.0,-0.99919,0.0,0.17972]
[1779892366707,54.66,74840.46,0.0,-0.99922,0.0,0.17359]
[1779892367710,54.66,74819.09,0.0,-0.99923,0.0,0.17025]
[1779892368719,54.66,74819.77,0.0,-0.99923,0.0,0.17035]
[1779892370732,54.66,74825.43,0.0,-0.99923,0.0,0.17123]
[1779892371739,54.66,74828.36,0.0,-0.99923,0.0,0.17169]
[1779892373752,54.66,74826.95,0.0,-0.99923,0.0,0.17147]
[1779892375768,54.66,74820.5,0.0,-0.99923,0.0,0.17047]
[1779892377781,54.66,74812.47,0.0,-0.99924,0.0,0.16923]
[1779892378789,54.66,74817.71,0.0,-0.99924,0.0,0.17004]
[1779892379795,54.66,74817.49,0.0,-0.99924,0.0,0.17]
[1779892381810,54.66,74808.16,0.0,-0.99924,0.0,0.16856]
[1779892382817,54.66,74805.13,0.0,-0.99925,0.0,0.1681]
[1779892383847,54.66,74810.6,0.0,-0.99924,0.0,0.16894]
[1779892384833,54.66,74829.82,0.0,-0.99923,0.0,0.17192]
[1779892385839,54.66,74843.43,0.0,-0.99922,0.0,0.17406]
[1779892386849,54.66,74847.66,0.0,-0.99921,0.0,0.17473]
[1779892389867,54.66,74855.83,0.0,-0.99921,0.0,0.17602]
[1779892390875,54.66,74856.5,0.0,-0.99921,0.0,0.17613]
[1779892395913,54.66,74861.45,0.0,-0.9992,0.0,0.17692]
[1779892397938,54.66,74818.44,0.0,-0.99924,0.0,0.17015]
[1779892398956,54.66,74818.44,0.0,-0.99924,0.0,0.17015]
[1779892399976,54.66,74734.42,0.0,-0.9993,0.0,0.15757]
[1779892400984,54.66,74734.42,0.0,-0.9993,0.0,0.15757]
[1779892402011,54.66,74733.3,0.0,-0.9993,0.0,0.15741]
[1779892403005,54.66,74724.04,0.0,-0.9993,0.0,0.15608]
[1779892404021,54.66,74721.19,0.0,-0.9993,0.0,0.15567]
[1779892405044,54.66,74731.75,0.0,-0.9993,0.0,0.15719]
[1779892406026,54.66,74741.15,0.0,-0.99929,0.0,0.15855]
[1779892407032,54.66,74748.41,0.0,-0.99929,0.0,0.15961]
[1779892408042,54.66,74748.41,0.0,-0.99929,0.0,0.15961]
[1779892409062,54.66,74735.68,0.0,-0.99929,0.0,0.15776]
[1779892410059,54.66,74731.81,0.0,-0.9993,0.0,0.1572]
[1779892411066,54.66,74741.17,0.0,-0.99929,0.0,0.15832]
[1779892412075,54.66,74747.68,0.0,-0.99929,0.0,0.15927]
[1779892413084,54.66,74749.19,0.0,-0.99929,0.0,0.15949]
[1779892415101,54.66,74757.1,0.0,-0.99928,0.0,0.16065]
[1779892418131,54.66,74747.37,0.0,-0.99929,0.0,0.15923]
[1779892419127,54.66,74740.64,0.0,-0.99929,0.0,0.15825]
[1779892420160,54.66,74741.53,0.0,-0.99929,0.0,0.15838]
[1779892421169,54.66,74752.2,0.0,-0.99928,0.0,0.15993]
[1779892422176,54.66,74752.6,0.0,-0.99928,0.0,0.15999]
[1779892423184,54.66,74757.79,0.0,-0.99928,0.0,0.16075]
[1779892424191,54.66,74763.16,0.0,-0.99928,0.0,0.16155]
[1779892425197,54.66,74765.44,0.0,-0.99927,0.0,0.16188]
[1779892427214,54.66,74761.56,0.0,-0.99928,0.0,0.16131]
[1779892428221,54.66,74752.51,0.0,-0.99928,0.0,0.15998]
[1779892429228,54.66,74759.46,0.0,-0.99928,0.0,0.161]
[1779892430235,54.66,74759.66,0.0,-0.99928,0.0,0.16103]
[1779892435269,54.66,74757.56,0.0,-0.99928,0.0,0.16072]
[1779892438292,54.66,74757.76,0.0,-0.99928,0.0,0.16075]
[1779892443337,54.66,74754.04,0.0,-0.99928,0.0,0.1602]
[1779892446365,54.66,74765.15,0.0,-0.99928,0.0,0.16184]
[1779892447367,54.66,74774.88,0.0,-0.99927,0.0,0.16329]
[1779892448375,54.66,74793.12,0.0,-0.99926,0.0,0.16603]
[1779892449385,54.66,74810.08,0.0,-0.99924,0.0,0.16862]
[1779892450385,54.66,74814.6,0.0,-0.99924,0.0,0.16931]
[1779892451392,54.66,74821.82,0.0,-0.99923,0.0,0.17043]
[1779892452401,54.66,74824.48,0.0,-0.99923,0.0,0.17084]
[1779892457436,54.66,74824.68,0.0,-0.99923,0.0,0.17087]
[1779892460464,54.66,74841.91,0.0,-0.99922,0.0,0.17357]
[1779892461499,54.66,74855.18,0.0,-0.99921,0.0,0.17567]
[1779892463496,54.66,74861.46,0.0,-0.9992,0.0,0.17668]
[1779892464503,54.66,74858.89,0.0,-0.99921,0.0,0.17626]
[1779892465501,54.66,74851.71,0.0,-0.99921,0.0,0.17512]
[1779892466506,54.66,74846.77,0.0,-0.99922,0.0,0.17434]
[1779892467513,54.66,74848.04,0.0,-0.99921,0.0,0.17454]
[1779892472551,54.66,74848.35,0.0,-0.99921,0.0,0.17434]
[1779892474563,54.66,74853.57,0.0,-0.99921,0.0,0.17517]
[1779892477583,54.66,74848.51,0.0,-0.99921,0.0,0.17436]
[1779892478593,54.66,74849.28,0.0,-0.99921,0.0,0.17449]
[1779892480609,54.66,74856.39,0.0,-0.99921,0.0,0.17562]
[1779892482638,54.66,74865.73,0.0,-0.9992,0.0,0.17711]
[1779892483646,54.66,74884.6,0.0,-0.99919,0.0,0.18016]
[1779892484652,54.66,74909.78,0.0,-0.99917,0.0,0.1843]
[1779892485658,54.66,74920.76,0.0,-0.99916,0.0,0.18614]
[1779892486667,54.66,74921.4,0.0,-0.99916,0.0,0.18624]
[1779892490695,54.66,74914.84,0.0,-0.99916,0.0,0.18515]
[1779892491702,54.66,74913.11,0.0,-0.99916,0.0,0.18486]
[1779892496737,54.66,74919.42,0.0,-0.99916,0.0,0.18591]
[1779892501771,54.66,74921.6,0.0,-0.99916,0.0,0.18628]
[1779892505800,54.66,74930.25,0.0,-0.99915,0.0,0.18773]
[1779892508821,54.66,74923.28,0.0,-0.99916,0.0,0.18656]
[1779892510835,54.66,74918.76,0.0,-0.99916,0.0,0.1858]
[1779892512849,54.66,74911.75,0.0,-0.99917,0.0,0.18463]
[1779892514863,54.66,74918.51,0.0,-0.99916,0.0,0.18576]
[1779892519898,54.66,74907.43,0.0,-0.99917,0.0,0.18391]
[1779892521913,54.66,74911.9,0.0,-0.99917,0.0,0.18466]
[1779892525941,54.66,74906.23,0.0,-0.99917,0.0,0.18371]
[1779892530983,54.66,74902.65,0.0,-0.99917,0.0,0.18312]
[1779892531990,54.66,74896.34,0.0,-0.99918,0.0,0.18183]
[1779892537026,54.66,74907.36,0.0,-0.99917,0.0,0.18364]
[1779892542062,54.66,74902.85,0.0,-0.99917,0.0,0.1829]
[1779892547096,54.66,74905.41,0.0,-0.99917,0.0,0.18332]
[1779892552135,54.66,74886.9,0.0,-0.99919,0.0,0.18028]
[1779892553141,54.66,74873.19,0.0,-0.9992,0.0,0.17806]
[1779892554148,54.66,74867.91,0.0,-0.9992,0.0,0.17721]
[1779892557169,54.66,74877.3,0.0,-0.99919,0.0,0.17872]
[1779892558176,54.66,74885.21,0.0,-0.99919,0.0,0.18]
[1779892563218,54.66,74881.74,0.0,-0.99919,0.0,0.17944]
[1779892564225,54.66,74893.54,0.0,-0.99918,0.0,0.18137]
[1779892565229,54.66,74893.54,0.0,-0.99918,0.0,0.18137]
[1779892568253,54.66,74897.46,0.0,-0.99918,0.0,0.18201]
[1779892572277,54.66,74903.06,0.0,-0.99917,0.0,0.18293]
[1779892574290,54.66,74894.2,0.0,-0.99918,0.0,0.18147]
[1779892576308,54.66,74901.54,0.0,-0.99917,0.0,0.18268]
[1779892577316,54.66,74918.92,0.0,-0.99916,0.0,0.18557]
[1779892578324,54.66,74926.51,0.0,-0.99915,0.0,0.18684]
[1779892579334,54.66,74919.44,0.0,-0.99916,0.0,0.18565]
[1779892584366,54.66,74920.2,0.0,-0.99916,0.0,0.18578]
[1779892589402,54.66,74922.99,0.0,-0.99916,0.0,0.18625]
[1779892593431,54.66,74933.29,0.0,-0.99915,0.0,0.18772]
[1779892595443,54.66,74936.11,0.0,-0.99915,0.0,0.1882]
[1779892600479,54.66,74939.36,0.0,-0.99915,0.0,0.18875]
[1779892603499,54.66,74940.57,0.0,-0.99914,0.0,0.18896]
[1779892606520,54.66,74938.35,0.0,-0.99915,0.0,0.18858]
[1779892609543,54.66,74930.51,0.0,-0.99915,0.0,0.18725]
[1779892610549,54.66,74938.17,0.0,-0.99915,0.0,0.18855]
[1779892611557,54.66,74936.63,0.0,-0.99915,0.0,0.18829]
[1779892613571,54.66,74924.56,0.0,-0.99916,0.0,0.18625]
[1779892614578,54.66,74918.01,0.0,-0.99916,0.0,0.18516]
[1779892615590,54.66,74917.68,0.0,-0.99916,0.0,0.1851]
[1779892618605,54.66,74911.68,0.0,-0.99917,0.0,0.1841]
[1779892619617,54.66,74901.33,0.0,-0.99918,0.0,0.18239]
[1779892620619,54.66,74897.35,0.0,-0.99918,0.0,0.18173]
[1779892622656,54.66,74884.04,0.0,-0.99919,0.0,0.17956]
[1779892623670,54.66,74879.57,0.0,-0.99919,0.0,0.17884]
[1779892624673,54.66,74872.27,0.0,-0.9992,0.0,0.17766]
[1779892625685,54.66,74869.11,0.0,-0.9992,0.0,0.17715]
[1779892626687,54.66,74860.77,0.0,-0.99921,0.0,0.17582]
[1779892627695,54.66,74863.48,0.0,-0.99921,0.0,0.17625]
[1779892629708,54.66,74865.68,0.0,-0.9992,0.0,0.1766]
[1779892630718,54.66,74858.44,0.0,-0.99921,0.0,0.17544]
[1779892631723,54.66,74858.74,0.0,-0.99921,0.0,0.17549]
[1779892632729,54.66,74853.19,0.0,-0.99921,0.0,0.17461]
[1779892633738,54.66,74850.09,0.0,-0.99922,0.0,0.17412]
[1779892634743,54.66,74841.18,0.0,-0.99922,0.0,0.17272]
[1779892635750,54.66,74840.67,0.0,-0.99922,0.0,0.17264]
[1779892639777,54.66,74847.28,0.0,-0.99922,0.0,0.17368]
[1779892642799,54.66,74846.52,0.0,-0.99922,0.0,0.17356]
[1779892643806,54.66,74851.72,0.0,-0.99921,0.0,0.17438]
[1779892644813,54.66,74850.37,0.0,-0.99922,0.0,0.17416]
[1779892649816,54.66,74855.97,0.0,-0.99921,0.0,0.17505]
[1779892650856,54.66,74857.23,0.0,-0.99921,0.0,0.17525]
[1779892652873,54.66,74869.68,0.0,-0.9992,0.0,0.17699]
[1779892653880,54.66,74891.0,0.0,-0.99919,0.0,0.18044]
[1779892654884,54.66,74897.93,0.0,-0.99918,0.0,0.18157]
[1779892655891,54.66,74898.07,0.0,-0.99918,0.0,0.1816]
[1779892657912,54.66,74920.55,0.0,-0.99916,0.0,0.18532]
[1779892658918,54.66,74935.11,0.0,-0.99915,0.0,0.18777]
[1779892660933,54.66,74929.06,0.0,-0.99915,0.0,0.18675]
[1779892662947,54.66,74921.96,0.0,-0.99916,0.0,0.18555]
[1779892664966,54.66,74930.1,0.0,-0.99915,0.0,0.18692]
[1779892665973,54.66,74940.37,0.0,-0.99915,0.0,0.18866]
[1779892670036,54.66,74941.82,0.0,-0.99914,0.0,0.1889]
[1779892672034,54.66,74949.46,0.0,-0.99914,0.0,0.19021]
[1779892673035,54.66,74959.85,0.0,-0.99913,0.0,0.19199]
[1779892674042,54.66,74970.07,0.0,-0.99912,0.0,0.19376]
[1779892675052,54.66,74971.03,0.0,-0.99912,0.0,0.19393]
[1779892678074,54.66,74961.54,0.0,-0.99913,0.0,0.19228]
[1779892679081,54.66,74961.76,0.0,-0.99913,0.0,0.19232]
[1779892684120,54.66,74965.34,0.0,-0.99912,0.0,0.19294]
[1779892689155,54.66,74963.32,0.0,-0.99913,0.0,0.19259]
[1779892694189,54.66,74964.17,0.0,-0.99913,0.0,0.19274]
[1779892699227,54.66,74960.84,0.0,-0.99913,0.0,0.19216]
[1779892700234,54.66,74967.32,0.0,-0.99912,0.0,0.19328]
[1779892701241,54.66,74973.67,0.0,-0.99912,0.0,0.19439]
[1779892702247,54.66,74978.08,0.0,-0.99911,0.0,0.19516]
[1779892704262,54.66,74985.68,0.0,-0.99911,0.0,0.19649]
[1779892708291,54.66,74982.19,0.0,-0.99911,0.0,0.19588]
[1779892713329,54.66,74986.14,0.0,-0.99911,0.0,0.1963]
[1779892715348,54.66,74996.96,0.0,-0.9991,0.0,0.19821]
[1779892716349,54.66,75000.34,0.0,-0.9991,0.0,0.19881]
[1779892718364,54.66,75006.87,0.0,-0.99909,0.0,0.19997]
[1779892723398,54.66,75003.71,0.0,-0.99909,0.0,0.19941]
[1779892727425,54.66,75010.54,0.0,-0.99909,0.0,0.20063]
[1779892732463,54.66,75010.13,0.0,-0.99909,0.0,0.20056]
[1779892734476,54.66,75023.68,0.0,-0.99908,0.0,0.203]
[1779892736491,54.66,75031.83,0.0,-0.99907,0.0,0.20448]
[1779892739510,54.66,75026.26,0.0,-0.99907,0.0,0.20347]
[1779892740517,54.66,75032.66,0.0,-0.99907,0.0,0.20463]
[1779892741523,54.66,75027.97,0.0,-0.99907,0.0,0.20378]
[1779892743537,54.66,75020.75,0.0,-0.99908,0.0,0.20247]
[1779892745552,54.66,75013.11,0.0,-0.99908,0.0,0.20109]
[1779892746559,54.66,75005.81,0.0,-0.99909,0.0,0.19978]
[1779892749580,54.66,74999.09,0.0,-0.9991,0.0,0.19859]
[1779892750588,54.66,74993.03,0.0,-0.9991,0.0,0.19751]
[1779892752601,54.66,74988.0,0.0,-0.99911,0.0,0.19662]
[1779892755622,54.66,74981.78,0.0,-0.99911,0.0,0.19553]
[1779892757636,54.66,74975.46,0.0,-0.99912,0.0,0.19443]
[1779892762670,54.66,74976.93,0.0,-0.99912,0.0,0.19468]
[1779892767709,54.66,74979.95,0.0,-0.99911,0.0,0.19521]
[1779892772745,54.66,74980.14,0.0,-0.99911,0.0,0.19497]
[1779892777779,54.66,74977.82,0.0,-0.99912,0.0,0.19457]
[1779892780800,54.66,74984.24,0.0,-0.99911,0.0,0.19569]
[1779892783822,54.66,74993.58,0.0,-0.9991,0.0,0.19733]
[1779892788857,54.66,74991.39,0.0,-0.9991,0.0,0.19695]
[1779892793894,54.66,74989.81,0.0,-0.99911,0.0,0.19667]
[1779892798927,54.66,74992.84,0.0,-0.9991,0.0,0.1972]
[1779892802956,54.66,74983.79,0.0,-0.99911,0.0,0.19561]
[1779892807990,54.66,74982.69,0.0,-0.99911,0.0,0.19542]
[1779892815043,54.66,74982.34,0.0,-0.99911,0.0,0.19536]
[1779892817059,54.66,74995.07,0.0,-0.9991,0.0,0.1976]
[1779892818065,54.66,75000.22,0.0,-0.9991,0.0,0.19851]
[1779892822099,54.66,75004.69,0.0,-0.99909,0.0,0.19931]
[1779892823101,54.66,75018.39,0.0,-0.99908,0.0,0.20176]
[1779892824109,54.66,75024.7,0.0,-0.99908,0.0,0.2029]
[1779892829147,54.66,75021.44,0.0,-0.99908,0.0,0.20231]
[1779892834185,54.66,75024.17,0.0,-0.99908,0.0,0.20253]
[1779892836196,54.66,75017.58,0.0,-0.99908,0.0,0.20134]
[1779892841256,54.66,75014.05,0.0,-0.99909,0.0,0.2007]
[1779892844279,54.66,75004.25,0.0,-0.9991,0.0,0.19895]
[1779892845291,54.66,75004.94,0.0,-0.99909,0.0,0.19907]
[1779892847303,54.66,74991.27,0.0,-0.99911,0.0,0.19665]
[1779892848309,54.66,74985.31,0.0,-0.99911,0.0,0.19561]
[1779892849319,54.66,74988.72,0.0,-0.99911,0.0,0.1962]
[1779892850326,54.66,74997.2,0.0,-0.9991,0.0,0.1977]
[1779892851333,54.66,75000.38,0.0,-0.9991,0.0,0.19826]
[1779892853349,54.66,74999.49,0.0,-0.9991,0.0,0.19811]
[1779892855364,54.66,75006.02,0.0,-0.99909,0.0,0.19927]
[1779892856370,54.66,75005.67,0.0,-0.99909,0.0,0.1992]
[1779892861405,54.66,75005.44,0.0,-0.99909,0.0,0.19916]
[1779892866440,54.66,74993.85,0.0,-0.9991,0.0,0.19711]
[1779892867447,54.66,74991.94,0.0,-0.99911,0.0,0.19677]
[1779892871479,54.66,74989.63,0.0,-0.99911,0.0,0.19636]
[1779892875508,54.66,74981.81,0.0,-0.99911,0.0,0.19499]
[1779892876515,54.66,74979.63,0.0,-0.99912,0.0,0.19461]
[1779892880542,54.66,74988.82,0.0,-0.99911,0.0,0.19622]
[1779892881550,54.66,74990.12,0.0,-0.99911,0.0,0.19645]
[1779892883563,54.66,74983.87,0.0,-0.99911,0.0,0.19535]
[1779892885577,54.66,74982.61,0.0,-0.99911,0.0,0.19513]
[1779892890612,54.66,74983.19,0.0,-0.99911,0.0,0.19523]
[1779892895646,54.66,74982.73,0.0,-0.99911,0.0,0.19488]
[1779892900681,54.66,74983.28,0.0,-0.99911,0.0,0.19498]
[1779892905717,54.66,74980.76,0.0,-0.99912,0.0,0.19454]
[1779892907731,54.66,74971.23,0.0,-0.99912,0.0,0.19288]
[1779892912766,54.66,74972.0,0.0,-0.99912,0.0,0.19301]
[1779892917807,54.66,74974.49,0.0,-0.99912,0.0,0.19345]
[1779892922841,54.66,74969.12,0.0,-0.99913,0.0,0.19252]
[1779892927877,54.66,74964.94,0.0,-0.99913,0.0,0.19179]
[1779892932912,54.66,74951.44,0.0,-0.99914,0.0,0.18948]
[1779892933920,54.66,74945.61,0.0,-0.99915,0.0,0.18849]
[1779892938954,54.66,74946.8,0.0,-0.99914,0.0,0.18869]
[1779892943989,54.66,74950.11,0.0,-0.99914,0.0,0.18925]
[1779892946009,54.66,74940.72,0.0,-0.99915,0.0,0.18766]
[1779892947009,54.66,74927.83,0.0,-0.99916,0.0,0.18549]
[1779892949042,54.66,74900.16,0.0,-0.99918,0.0,0.18092]
[1779892950056,54.66,74888.9,0.0,-0.99919,0.0,0.17908]
[1779892955089,54.66,74884.53,0.0,-0.9992,0.0,0.17812]
[1779892960125,54.66,74885.47,0.0,-0.9992,0.0,0.17827]
[1779892965159,54.66,74883.81,0.0,-0.9992,0.0,0.17801]
[1779892969187,54.66,74888.84,0.0,-0.99919,0.0,0.17882]
[1779892974222,54.66,74890.35,0.0,-0.99919,0.0,0.17906]
[1779892977243,54.66,74896.1,0.0,-0.99919,0.0,0.18]
[1779892982279,54.66,74897.05,0.0,-0.99919,0.0,0.18015]
[1779892986308,54.66,74886.5,0.0,-0.99919,0.0,0.17844]
[1779892987315,54.66,74879.85,0.0,-0.9992,0.0,0.17737]
[1779892992350,54.66,74888.52,0.0,-0.99919,0.0,0.17877]
[1779892993356,54.66,74897.09,0.0,-0.99919,0.0,0.18016]
[1779892997384,54.66,74911.32,0.0,-0.99917,0.0,0.18249]
[1779892998392,54.66,74924.66,0.0,-0.99916,0.0,0.1847]
[1779892999397,54.66,74926.99,0.0,-0.99916,0.0,0.18509]
[1779893004433,54.66,74931.15,0.0,-0.99916,0.0,0.18579]
[1779893005440,54.66,74935.32,0.0,-0.99916,0.0,0.18649]
[1779893010477,54.66,74932.85,0.0,-0.99916,0.0,0.18607]
[1779893014506,54.66,74936.98,0.0,-0.99916,0.0,0.18651]
[1779893019540,54.66,74940.34,0.0,-0.99915,0.0,0.18707]
[1779893024575,54.66,74945.43,0.0,-0.99915,0.0,0.18793]
[1779893027609,54.66,74956.5,0.0,-0.99914,0.0,0.18981]
[1779893028621,54.66,74962.79,0.0,-0.99913,0.0,0.19089]
[1779893029636,54.66,74962.97,0.0,-0.99913,0.0,0.19092]
[1779893034671,54.66,74962.91,0.0,-0.99913,0.0,0.19091]
[1779893039707,54.66,74960.49,0.0,-0.99914,0.0,0.1905]
[1779893044742,54.66,74958.24,0.0,-0.99914,0.0,0.19011]
[1779893048772,54.66,74952.98,0.0,-0.99914,0.0,0.18921]
[1779893050786,54.66,74948.1,0.0,-0.99915,0.0,0.18838]
[1779893054815,54.66,74953.33,0.0,-0.99914,0.0,0.18927]
[1779893055821,54.66,74948.07,0.0,-0.99915,0.0,0.18838]
[1779893057840,54.66,74949.28,0.0,-0.99915,0.0,0.18858]
[1779893058842,54.66,74943.7,0.0,-0.99915,0.0,0.18764]
[1779893060858,54.66,74944.41,0.0,-0.99915,0.0,0.18776]
[1779893065893,54.66,74943.22,0.0,-0.99915,0.0,0.18756]
[1779893068913,54.66,74948.73,0.0,-0.99915,0.0,0.18849]
[1779893070929,54.66,74948.95,0.0,-0.99915,0.0,0.18853]
[1779893075971,54.66,74951.6,0.0,-0.99914,0.0,0.18871]
[1779893081005,54.66,74951.77,0.0,-0.99914,0.0,0.18874]
[1779893083019,54.66,74957.17,0.0,-0.99914,0.0,0.18966]
[1779893088061,54.66,74954.93,0.0,-0.99914,0.0,0.18928]
[1779893093096,54.66,74957.02,0.0,-0.99914,0.0,0.18964]
[1779893095110,54.66,74964.75,0.0,-0.99913,0.0,0.19096]
[1779893100152,54.66,74967.05,0.0,-0.99913,0.0,0.19135]
[1779893105182,54.66,74958.83,0.0,-0.99914,0.0,0.18994]
[1779893106187,54.66,74958.83,0.0,-0.99914,0.0,0.18994]
[1779893108201,54.66,74967.08,0.0,-0.99913,0.0,0.19136]
[1779893110215,54.66,74963.57,0.0,-0.99913,0.0,0.19076]
[1779893111222,54.66,74958.82,0.0,-0.99914,0.0,0.18994]
[1779893112230,54.66,74959.39,0.0,-0.99914,0.0,0.19004]
[1779893114243,54.66,74966.03,0.0,-0.99913,0.0,0.19118]
[1779893115250,54.66,74969.72,0.0,-0.99913,0.0,0.19181]
[1779893117263,54.66,74975.69,0.0,-0.99912,0.0,0.19285]
[1779893122299,54.66,74973.11,0.0,-0.99913,0.0,0.1924]
[1779893127333,54.66,74976.92,0.0,-0.99912,0.0,0.19306]
[1779893132368,54.66,74976.08,0.0,-0.99913,0.0,0.19264]
[1779893137404,54.66,74977.53,0.0,-0.99912,0.0,0.19289]
[1779893142440,54.66,74979.8,0.0,-0.99912,0.0,0.19329]
[1779893145460,54.66,74985.91,0.0,-0.99912,0.0,0.19435]
[1779893146469,54.66,74991.05,0.0,-0.99911,0.0,0.19525]
[1779893147473,54.66,74990.83,0.0,-0.99911,0.0,0.19521]
[1779893149488,54.66,74997.85,0.0,-0.99911,0.0,0.19644]
[1779893150495,54.66,75002.55,0.0,-0.9991,0.0,0.19727]
[1779893151502,54.66,75003.72,0.0,-0.9991,0.0,0.19748]
[1779893153515,54.66,75008.94,0.0,-0.9991,0.0,0.19841]
[1779893154523,54.66,75009.52,0.0,-0.9991,0.0,0.19851]
[1779893159558,54.66,75009.58,0.0,-0.9991,0.0,0.19852]
[1779893162591,54.66,75019.79,0.0,-0.99909,0.0,0.20034]
[1779893163596,54.66,75019.3,0.0,-0.99909,0.0,0.20025]
[1779893165609,54.66,75014.02,0.0,-0.99909,0.0,0.19931]
[1779893166617,54.66,75017.03,0.0,-0.99909,0.0,0.19985]
[1779893168632,54.66,75022.87,0.0,-0.99909,0.0,0.20089]
[1779893171652,54.66,75031.51,0.0,-0.99908,0.0,0.20245]
[1779893172660,54.66,75034.86,0.0,-0.99907,0.0,0.20306]
[1779893174673,54.66,75046.28,0.0,-0.99906,0.0,0.20514]
[1779893175681,54.66,75050.42,0.0,-0.99906,0.0,0.2059]
[1779893179710,54.66,75051.58,0.0,-0.99906,0.0,0.20611]
[1779893182732,54.66,75056.96,0.0,-0.99905,0.0,0.2071]
[1779893184749,54.66,75061.1,0.0,-0.99905,0.0,0.20786]
[1779893189784,54.66,75068.58,0.0,-0.99904,0.0,0.20925]
[1779893190788,54.66,75068.74,0.0,-0.99904,0.0,0.20928]
[1779893192801,54.66,75061.47,0.0,-0.99905,0.0,0.20765]
[1779893193808,54.66,75059.66,0.0,-0.99905,0.0,0.20731]
[1779893197839,54.66,75054.35,0.0,-0.99906,0.0,0.20633]
[1779893198854,54.66,75048.37,0.0,-0.99906,0.0,0.20524]
[1779893199854,54.66,75047.47,0.0,-0.99906,0.0,0.20507]
[1779893203883,54.66,75053.19,0.0,-0.99906,0.0,0.20612]
[1779893204891,54.66,75052.61,0.0,-0.99906,0.0,0.20601]
[1779893206903,54.66,75046.63,0.0,-0.99907,0.0,0.20492]
[1779893211938,54.66,75044.38,0.0,-0.99907,0.0,0.20451]
[1779893216975,54.66,75044.29,0.0,-0.99907,0.0,0.20449]
[1779893222013,54.66,75043.53,0.0,-0.99907,0.0,0.20435]
[1779893227049,54.66,75039.07,0.0,-0.99907,0.0,0.20354]
[1779893228077,54.66,75031.51,0.0,-0.99908,0.0,0.20217]
[1779893230070,54.66,75023.76,0.0,-0.99909,0.0,0.20077]
[1779893231073,54.66,75018.52,0.0,-0.99909,0.0,0.19984]
[1779893232082,54.66,75018.62,0.0,-0.99909,0.0,0.19985]
[1779893235103,54.66,75024.02,0.0,-0.99909,0.0,0.20082]
[1779893237117,54.66,75030.71,0.0,-0.99908,0.0,0.20203]
[1779893240138,54.66,75036.7,0.0,-0.99907,0.0,0.20311]
[1779893242152,54.66,75049.15,0.0,-0.99906,0.0,0.20538]
[1779893243161,54.66,75053.63,0.0,-0.99906,0.0,0.2062]
[1779893244166,54.66,75054.92,0.0,-0.99906,0.0,0.20644]
[1779893249201,54.66,75053.4,0.0,-0.99906,0.0,0.20616]
[1779893251215,54.66,75059.56,0.0,-0.99905,0.0,0.20701]
[1779893253229,54.66,75054.35,0.0,-0.99906,0.0,0.20605]
[1779893254236,54.66,75052.24,0.0,-0.99906,0.0,0.20566]
[1779893259271,54.66,75052.57,0.0,-0.99906,0.0,0.20572]
[1779893264306,54.66,75053.44,0.0,-0.99906,0.0,0.20588]
[1779893269341,54.66,75052.07,0.0,-0.99906,0.0,0.20563]
[1779893274376,54.66,75053.71,0.0,-0.99906,0.0,0.20593]
[1779893279412,54.66,75051.25,0.0,-0.99906,0.0,0.20548]
[1779893283439,54.66,75042.86,0.0,-0.99907,0.0,0.20395]
[1779893284449,54.66,75036.74,0.0,-0.99908,0.0,0.20284]
[1779893285453,54.66,75027.79,0.0,-0.99908,0.0,0.20122]
[1779893286460,54.66,75029.99,0.0,-0.99908,0.0,0.20162]
[1779893289482,54.66,75023.65,0.0,-0.99909,0.0,0.20048]
[1779893290488,54.66,75022.51,0.0,-0.99909,0.0,0.20027]
[1779893292502,54.66,75020.62,0.0,-0.99909,0.0,0.19993]
[1779893293509,54.66,75015.51,0.0,-0.99909,0.0,0.19902]
[1779893294515,54.66,75010.47,0.0,-0.9991,0.0,0.19813]
[1779893295524,54.66,75004.06,0.0,-0.9991,0.0,0.19699]
[1779893296530,54.66,75002.17,0.0,-0.99911,0.0,0.19666]
[1779893298549,54.66,74995.6,0.0,-0.99911,0.0,0.1955]
[1779893299552,54.66,74988.65,0.0,-0.99912,0.0,0.19429]
[1779893300559,54.66,74987.94,0.0,-0.99912,0.0,0.19416]
[1779893303581,54.66,74980.44,0.0,-0.99912,0.0,0.19286]
[1779893304587,54.66,74976.78,0.0,-0.99913,0.0,0.19223]
[1779893307609,54.66,74966.98,0.0,-0.99914,0.0,0.19054]
[1779893308616,54.66,74966.71,0.0,-0.99914,0.0,0.19049]
[1779893310630,54.66,74961.25,0.0,-0.99914,0.0,0.18956]
[1779893311637,54.66,74958.04,0.0,-0.99914,0.0,0.18875]
[1779893314642,54.66,74956.68,0.0,-0.99915,0.0,0.18852]
[1779893319692,54.66,74954.99,0.0,-0.99915,0.0,0.18823]
[1779893323722,54.66,74947.09,0.0,-0.99915,0.0,0.18689]
[1779893324728,54.66,74950.17,0.0,-0.99915,0.0,0.18741]
[1779893327751,54.66,74943.37,0.0,-0.99916,0.0,0.18627]
[1779893328756,54.66,74940.49,0.0,-0.99916,0.0,0.18579]
[1779893331777,54.66,74939.51,0.0,-0.99916,0.0,0.18562]
[1779893335805,54.66,74939.03,0.0,-0.99916,0.0,0.18554]
[1779893338825,54.66,74944.97,0.0,-0.99915,0.0,0.18654]
[1779893341847,54.66,74947.29,0.0,-0.99915,0.0,0.18693]
[1779893343861,54.66,74940.84,0.0,-0.99916,0.0,0.18584]
[1779893348896,54.66,74944.0,0.0,-0.99916,0.0,0.18637]
[1779893353931,54.66,74944.47,0.0,-0.99916,0.0,0.18645]
[1779893357959,54.66,74950.24,0.0,-0.99915,0.0,0.18743]
[1779893359973,54.66,74956.24,0.0,-0.99915,0.0,0.18844]
[1779893364002,54.66,74962.27,0.0,-0.99914,0.0,0.18947]
[1779893369036,54.66,74950.26,0.0,-0.99915,0.0,0.18743]
[1779893370046,54.66,74946.91,0.0,-0.99915,0.0,0.18686]
[1779893374071,54.66,74946.77,0.0,-0.99915,0.0,0.18658]
[1779893379106,54.66,74945.22,0.0,-0.99916,0.0,0.18632]
[1779893384142,54.66,74944.84,0.0,-0.99916,0.0,0.18625]
[1779893388169,54.66,74950.35,0.0,-0.99915,0.0,0.18718]
[1779893393204,54.66,74948.36,0.0,-0.99915,0.0,0.18685]
[1779893397233,54.66,74933.01,0.0,-0.99917,0.0,0.18428]
[1779893398240,54.66,74919.56,0.0,-0.99918,0.0,0.18205]
[1779893399251,54.66,74917.19,0.0,-0.99918,0.0,0.18166]
[1779893401262,54.66,74911.69,0.0,-0.99918,0.0,0.18076]
[1779893404288,54.66,74908.55,0.0,-0.99919,0.0,0.18024]
[1779893406299,54.66,74915.75,0.0,-0.99918,0.0,0.18142]
[1779893407305,54.66,74930.45,0.0,-0.99917,0.0,0.18385]
[1779893408315,54.66,74934.25,0.0,-0.99916,0.0,0.18448]
[1779893412342,54.66,74939.96,0.0,-0.99916,0.0,0.18544]
[1779893417376,54.66,74941.56,0.0,-0.99916,0.0,0.1857]
[1779893418385,54.66,74948.09,0.0,-0.99915,0.0,0.1868]
[1779893419395,54.66,74953.23,0.0,-0.99915,0.0,0.18767]
[1779893420400,54.66,74958.97,0.0,-0.99914,0.0,0.18864]
[1779893421404,54.66,74960.4,0.0,-0.99914,0.0,0.18888]
[1779893422411,54.66,74969.27,0.0,-0.99914,0.0,0.1904]
[1779893423418,54.66,74975.75,0.0,-0.99913,0.0,0.19151]
[1779893424424,54.66,74976.28,0.0,-0.99913,0.0,0.1916]
[1779893427446,54.66,74969.74,0.0,-0.99914,0.0,0.19048]
[1779893429464,54.66,74975.68,0.0,-0.99913,0.0,0.1915]
[1779893430468,54.66,74975.04,0.0,-0.99913,0.0,0.19139]
[1779893435504,54.66,74973.08,0.0,-0.99913,0.0,0.19078]
[1779893437517,54.66,74969.27,0.0,-0.99914,0.0,0.19013]
[1779893442552,54.66,74968.74,0.0,-0.99914,0.0,0.19004]
[1779893446581,54.66,74973.92,0.0,-0.99913,0.0,0.19093]
[1779893451616,54.66,74974.02,0.0,-0.99913,0.0,0.19095]
[1779893456650,54.66,74973.25,0.0,-0.99913,0.0,0.19081]
[1779893461686,54.66,74977.23,0.0,-0.99913,0.0,0.1915]
[1779893466721,54.66,74979.66,0.0,-0.99913,0.0,0.19192]
[1779893467727,54.66,74972.09,0.0,-0.99913,0.0,0.19061]
[1779893472766,54.66,74976.68,0.0,-0.99913,0.0,0.1914]
[1779893477800,54.66,74976.47,0.0,-0.99913,0.0,0.19137]
[1779893482835,54.66,74977.96,0.0,-0.99913,0.0,0.19162]
[1779893487870,54.66,74979.15,0.0,-0.99913,0.0,0.19183]
[1779893488880,54.66,74984.91,0.0,-0.99912,0.0,0.19282]
[1779893493912,54.66,74987.43,0.0,-0.99912,0.0,0.19299]
[1779893495926,54.66,74981.62,0.0,-0.99913,0.0,0.19199]
[1779893500961,54.66,74985.5,0.0,-0.99912,0.0,0.19266]
[1779893505997,54.66,74982.76,0.0,-0.99913,0.0,0.19218]
[1779893511032,54.66,74982.4,0.0,-0.99913,0.0,0.19212]
[1779893512055,54.66,74976.28,0.0,-0.99913,0.0,0.19107]
[1779893513054,54.66,74976.43,0.0,-0.99913,0.0,0.19109]
[1779893514062,54.66,74967.45,0.0,-0.99914,0.0,0.18955]
[1779893519097,54.66,74959.72,0.0,-0.99915,0.0,0.18824]
[1779893521111,54.66,74951.69,0.0,-0.99915,0.0,0.18688]
[1779893522118,54.66,74945.25,0.0,-0.99916,0.0,0.1858]
[1779893527158,54.66,74948.65,0.0,-0.99916,0.0,0.18637]
[1779893528162,54.66,74959.61,0.0,-0.99915,0.0,0.18822]
[1779893529169,54.66,74971.42,0.0,-0.99914,0.0,0.19023]
[1779893531194,54.66,74977.92,0.0,-0.99913,0.0,0.19135]
[1779893536226,54.66,74979.82,0.0,-0.99913,0.0,0.19168]
[1779893541260,54.66,74981.89,0.0,-0.99913,0.0,0.19203]
[1779893546299,54.66,74982.49,0.0,-0.99913,0.0,0.19214]
[1779893551331,54.66,74987.38,0.0,-0.99912,0.0,0.19271]
[1779893553345,54.66,74999.01,0.0,-0.99911,0.0,0.19474]
[1779893555359,54.66,74992.39,0.0,-0.99912,0.0,0.19358]
[1779893560396,54.66,74996.46,0.0,-0.99912,0.0,0.19429]
[1779893564423,54.66,75003.9,0.0,-0.99911,0.0,0.19559]
[1779893567454,54.66,75007.16,0.0,-0.99911,0.0,0.19617]
[1779893569466,54.66,75000.71,0.0,-0.99911,0.0,0.19503]
[1779893570471,54.66,74998.89,0.0,-0.99911,0.0,0.19472]
[1779893575508,54.66,75001.93,0.0,-0.99911,0.0,0.19525]
[1779893580543,54.66,75002.38,0.0,-0.99911,0.0,0.19533]
[1779893585577,54.66,75001.69,0.0,-0.99911,0.0,0.19521]
[1779893590614,54.66,75006.41,0.0,-0.99911,0.0,0.19603]
[1779893595650,54.66,75003.93,0.0,-0.99911,0.0,0.1956]
[1779893601690,54.66,75007.66,0.0,-0.99911,0.0,0.19625]
[1779893606744,54.66,75012.13,0.0,-0.9991,0.0,0.19704]
[1779893611760,54.66,75011.99,0.0,-0.9991,0.0,0.19674]
[1779893616814,54.66,75012.39,0.0,-0.9991,0.0,0.19681]
[1779893621830,54.66,75011.69,0.0,-0.9991,0.0,0.19669]
[1779893622837,54.66,74999.15,0.0,-0.99912,0.0,0.19449]
[1779893626885,54.66,74990.48,0.0,-0.99912,0.0,0.19298]
[1779893627872,54.66,74990.48,0.0,-0.99912,0.0,0.19298]
[1779893629887,54.66,74985.31,0.0,-0.99913,0.0,0.19209]
[1779893634924,54.66,74988.57,0.0,-0.99912,0.0,0.19265]
[1779893635930,54.66,74993.25,0.0,-0.99912,0.0,0.19346]
[1779893639958,54.66,74997.91,0.0,-0.99912,0.0,0.19427]
[1779893643987,54.66,74991.83,0.0,-0.99912,0.0,0.19321]
[1779893649022,54.66,74989.64,0.0,-0.99912,0.0,0.19283]
[1779893651037,54.66,74997.28,0.0,-0.99912,0.0,0.19416]
[1779893655064,54.66,75003.56,0.0,-0.99911,0.0,0.19526]
[1779893660101,54.66,75005.4,0.0,-0.99911,0.0,0.19558]
[1779893665134,54.66,75004.95,0.0,-0.99911,0.0,0.19551]
[1779893667173,54.66,74995.64,0.0,-0.99912,0.0,0.19388]
[1779893672183,54.66,75000.97,0.0,-0.99912,0.0,0.19454]
[1779893677243,54.66,75005.62,0.0,-0.99911,0.0,0.19535]
[1779893682253,54.66,75009.54,0.0,-0.99911,0.0,0.19604]
[1779893687313,54.66,75013.52,0.0,-0.9991,0.0,0.19674]
[1779893692323,54.66,75015.77,0.0,-0.9991,0.0,0.19714]
[1779893697383,54.66,75016.23,0.0,-0.9991,0.0,0.19722]
[1779893702392,54.66,75019.71,0.0,-0.9991,0.0,0.19783]
[1779893707460,54.66,75017.73,0.0,-0.9991,0.0,0.19748]
[1779893709457,54.66,75010.11,0.0,-0.99911,0.0,0.19614]
[1779893710462,54.66,75004.33,0.0,-0.99911,0.0,0.19512]
[1779893715498,54.66,75006.16,0.0,-0.99911,0.0,0.19544]
[1779893720537,54.66,74999.7,0.0,-0.99912,0.0,0.19431]
[1779893725574,54.66,74993.1,0.0,-0.99912,0.0,0.19316]
[1779893730610,54.66,74990.65,0.0,-0.99912,0.0,0.19274]
[1779893731615,54.66,74987.18,0.0,-0.99913,0.0,0.19187]
[1779893733630,54.66,74982.39,0.0,-0.99913,0.0,0.19105]
[1779893738664,54.66,74982.43,0.0,-0.99913,0.0,0.19105]
[1779893743700,54.66,74986.98,0.0,-0.99913,0.0,0.19184]
[1779893748736,54.66,74982.69,0.0,-0.99913,0.0,0.1911]
[1779893753771,54.66,74981.56,0.0,-0.99913,0.0,0.1909]
[1779893756790,54.66,74973.32,0.0,-0.99914,0.0,0.18949]
[1779893757813,54.66,74967.05,0.0,-0.99914,0.0,0.18842]
[1779893759813,54.66,74966.38,0.0,-0.99915,0.0,0.18831]
[1779893764847,54.66,74966.29,0.0,-0.99915,0.0,0.18829]
[1779893769883,54.66,74968.18,0.0,-0.99914,0.0,0.18862]
[1779893774917,54.66,74965.6,0.0,-0.99915,0.0,0.18818]
[1779893776931,54.66,74972.79,0.0,-0.99914,0.0,0.1894]
[1779893777953,54.66,74975.86,0.0,-0.99914,0.0,0.18993]
[1779893782980,54.66,74972.31,0.0,-0.99914,0.0,0.18932]
[1779893787022,54.66,74965.77,0.0,-0.99915,0.0,0.18821]
[1779893788045,54.66,74959.1,0.0,-0.99915,0.0,0.18708]
[1779893789041,54.66,74959.37,0.0,-0.99915,0.0,0.18712]
[1779893790056,54.66,74946.66,0.0,-0.99916,0.0,0.18499]
[1779893791058,54.66,74946.66,0.0,-0.99916,0.0,0.18473]
[1779893796091,54.66,74948.92,0.0,-0.99916,0.0,0.1851]
[1779893797095,54.66,74953.73,0.0,-0.99916,0.0,0.18591]
[1779893802130,54.66,74960.71,0.0,-0.99915,0.0,0.18709]
[1779893807165,54.66,74959.23,0.0,-0.99915,0.0,0.18684]
[1779893812199,54.66,74960.32,0.0,-0.99915,0.0,0.18702]
[1779893815221,54.66,74955.18,0.0,-0.99916,0.0,0.18615]
[1779893817237,54.66,74947.08,0.0,-0.99916,0.0,0.1848]
[1779893818253,54.66,74941.56,0.0,-0.99917,0.0,0.18388]
[1779893821264,54.66,74935.91,0.0,-0.99917,0.0,0.18294]
[1779893825302,54.66,74939.7,0.0,-0.99917,0.0,0.18357]
[1779893827307,54.66,74945.28,0.0,-0.99916,0.0,0.1845]
[1779893828321,54.66,74954.78,0.0,-0.99916,0.0,0.18609]
[1779893833349,54.66,74958.76,0.0,-0.99915,0.0,0.18676]
[1779893838393,54.66,74964.33,0.0,-0.99915,0.0,0.1877]
[1779893843420,54.66,74963.76,0.0,-0.99915,0.0,0.1876]
[1779893844426,54.66,74955.26,0.0,-0.99916,0.0,0.18617]
[1779893845433,54.66,74949.44,0.0,-0.99916,0.0,0.18519]
[1779893850468,54.66,74944.8,0.0,-0.99916,0.0,0.18442]
[1779893855504,54.66,74946.04,0.0,-0.99916,0.0,0.18436]
[1779893860537,54.66,74945.17,0.0,-0.99917,0.0,0.18422]
[1779893863559,54.66,74950.09,0.0,-0.99916,0.0,0.18504]
[1779893868606,54.66,74953.28,0.0,-0.99916,0.0,0.18557]
[1779893871615,54.66,74959.98,0.0,-0.99915,0.0,0.1867]
[1779893876651,54.66,74959.52,0.0,-0.99915,0.0,0.18662]
[1779893881686,54.66,74961.25,0.0,-0.99915,0.0,0.18691]
[1779893886721,54.66,74960.17,0.0,-0.99915,0.0,0.18673]
[1779893888747,54.66,74946.27,0.0,-0.99916,0.0,0.1844]
[1779893889741,54.66,74946.27,0.0,-0.99916,0.0,0.1844]
[1779893894777,54.66,74950.48,0.0,-0.99916,0.0,0.1851]
[1779893897797,54.66,74956.77,0.0,-0.99916,0.0,0.18616]
[1779893902835,54.66,74952.32,0.0,-0.99916,0.0,0.18541]
[1779893907866,54.66,74943.19,0.0,-0.99917,0.0,0.18389]
[1779893909881,54.66,74940.37,0.0,-0.99917,0.0,0.18342]
[1779893914916,54.66,74943.46,0.0,-0.99917,0.0,0.18367]
[1779893916930,54.66,74945.34,0.0,-0.99917,0.0,0.18399]
[1779893917937,54.66,74950.47,0.0,-0.99916,0.0,0.18484]
[1779893918957,54.66,74951.73,0.0,-0.99916,0.0,0.18505]
[1779893921966,54.66,74957.95,0.0,-0.99916,0.0,0.18609]
[1779893925998,54.66,74959.01,0.0,-0.99915,0.0,0.18627]
[1779893931033,54.66,74955.22,0.0,-0.99916,0.0,0.18564]
[1779893936068,54.66,74952.51,0.0,-0.99916,0.0,0.18518]
[1779893941103,54.66,74950.52,0.0,-0.99916,0.0,0.18485]
[1779893946138,54.66,74950.32,0.0,-0.99916,0.0,0.18482]
[1779893951176,54.66,74951.89,0.0,-0.99916,0.0,0.18508]
[1779893953189,54.66,74956.8,0.0,-0.99916,0.0,0.1859]
[1779893955201,54.66,74963.52,0.0,-0.99915,0.0,0.18703]
[1779893960237,54.66,74965.26,0.0,-0.99915,0.0,0.18733]
[1779893963257,54.66,74971.32,0.0,-0.99914,0.0,0.18835]
[1779893965271,54.66,74975.23,0.0,-0.99914,0.0,0.18902]
[1779893970306,54.66,74973.03,0.0,-0.99914,0.0,0.18864]
[1779893975344,54.66,74971.68,0.0,-0.99915,0.0,0.18815]
[1779893980377,54.66,74967.71,0.0,-0.99915,0.0,0.18748]
[1779893984406,54.66,74959.55,0.0,-0.99916,0.0,0.1861]
[1779893988434,54.66,74955.13,0.0,-0.99916,0.0,0.18536]
[1779893993469,54.66,74955.22,0.0,-0.99916,0.0,0.18537]
[1779893995484,54.66,74948.85,0.0,-0.99916,0.0,0.18431]
[1779894000521,54.66,74947.23,0.0,-0.99917,0.0,0.18404]
[1779894004548,54.66,74940.19,0.0,-0.99917,0.0,0.18287]
[1779894006564,54.66,74927.69,0.0,-0.99918,0.0,0.18081]
[1779894007567,54.66,74919.46,0.0,-0.99919,0.0,0.17947]
[1779894009607,54.66,74917.0,0.0,-0.99919,0.0,0.17907]
[1779894011596,54.66,74905.7,0.0,-0.9992,0.0,0.17724]
[1779894012603,54.66,74896.44,0.0,-0.99921,0.0,0.17576]
[1779894013611,54.66,74902.73,0.0,-0.9992,0.0,0.17677]
[1779894018647,54.66,74906.38,0.0,-0.9992,0.0,0.17735]
[1779894023680,54.66,74914.77,0.0,-0.99919,0.0,0.17871]
[1779894026703,54.66,74924.85,0.0,-0.99918,0.0,0.18035]
[1779894031748,54.66,74926.32,0.0,-0.99918,0.0,0.18033]
[1779894036785,54.66,74931.29,0.0,-0.99918,0.0,0.18115]
[1779894041820,54.66,74931.62,0.0,-0.99918,0.0,0.1812]
[1779894046852,54.66,74932.69,0.0,-0.99918,0.0,0.18138]
[1779894051887,54.66,74929.13,0.0,-0.99918,0.0,0.18079]
[1779894056923,54.66,74925.46,0.0,-0.99918,0.0,0.18019]
[1779894059978,54.66,74936.13,0.0,-0.99918,0.0,0.18194]
[1779894063978,54.66,74941.4,0.0,-0.99917,0.0,0.18281]
[1779894064983,54.66,74953.73,0.0,-0.99916,0.0,0.18486]
[1779894065990,54.66,74960.33,0.0,-0.99916,0.0,0.18597]
[1779894066997,54.66,74962.53,0.0,-0.99915,0.0,0.18634]
[1779894069012,54.66,74966.16,0.0,-0.99915,0.0,0.18695]
[1779894073041,54.66,74971.29,0.0,-0.99915,0.0,0.18782]
[1779894074046,54.66,74974.7,0.0,-0.99914,0.0,0.1884]
[1779894075054,54.66,74983.48,0.0,-0.99914,0.0,0.18989]
[1779894076062,54.66,74989.44,0.0,-0.99913,0.0,0.19092]
[1779894077073,54.66,74988.73,0.0,-0.99913,0.0,0.19079]
[1779894079083,54.66,74978.99,0.0,-0.99914,0.0,0.18913]
[1779894080145,54.66,74979.04,0.0,-0.99914,0.0,0.18914]
[1779894083115,54.66,74969.08,0.0,-0.99915,0.0,0.18744]
[1779894084118,54.66,74955.12,0.0,-0.99916,0.0,0.1851]
[1779894085127,54.66,74951.75,0.0,-0.99916,0.0,0.18453]
[1779894090232,54.66,74938.07,0.0,-0.99917,0.0,0.18226]
[1779894091177,54.66,74938.07,0.0,-0.99918,0.0,0.18201]
[1779894093196,54.66,74953.45,0.0,-0.99916,0.0,0.18456]
[1779894094205,54.66,74967.45,0.0,-0.99915,0.0,0.1869]
[1779894095216,54.66,74971.85,0.0,-0.99915,0.0,0.18765]
[1779894097223,54.66,74967.16,0.0,-0.99915,0.0,0.18686]
[1779894098230,54.66,74965.44,0.0,-0.99915,0.0,0.18657]
[1779894103266,54.66,74963.45,0.0,-0.99915,0.0,0.18623]
[1779894105279,54.66,74958.44,0.0,-0.99916,0.0,0.18539]
[1779894109307,54.66,74958.11,0.0,-0.99916,0.0,0.18533]
[1779894114342,54.66,74959.2,0.0,-0.99916,0.0,0.18552]
[1779894119378,54.66,74964.54,0.0,-0.99915,0.0,0.18641]
[1779894124412,54.66,74964.29,0.0,-0.99915,0.0,0.18637]
[1779894126426,54.66,74966.63,0.0,-0.99915,0.0,0.18677]
[1779894128441,54.66,74972.29,0.0,-0.99915,0.0,0.18772]
[1779894130523,54.66,74980.42,0.0,-0.99914,0.0,0.1891]
[1779894133475,54.66,74980.42,0.0,-0.99914,0.0,0.1891]
[1779894138515,54.66,74970.02,0.0,-0.99915,0.0,0.18734]
[1779894143551,54.66,74966.57,0.0,-0.99915,0.0,0.18676]
[1779894146570,54.66,74971.33,0.0,-0.99915,0.0,0.18756]
[1779894150663,54.66,74965.0,0.0,-0.99915,0.0,0.18649]
[1779894156639,54.66,74965.81,0.0,-0.99915,0.0,0.18637]
[1779894161677,54.66,74965.39,0.0,-0.99915,0.0,0.18629]
[1779894163699,54.66,74959.3,0.0,-0.99916,0.0,0.18527]
[1779894167726,54.66,74953.76,0.0,-0.99916,0.0,0.18435]
[1779894169738,54.66,74948.29,0.0,-0.99917,0.0,0.18344]
[1779894174774,54.66,74942.38,0.0,-0.99917,0.0,0.18246]
[1779894179808,54.66,74943.22,0.0,-0.99917,0.0,0.1826]
[1779894182830,54.66,74949.09,0.0,-0.99917,0.0,0.18357]
[1779894185851,54.66,74955.24,0.0,-0.99916,0.0,0.18459]
[1779894187864,54.66,74964.45,0.0,-0.99916,0.0,0.18614]
[1779894192899,54.66,74964.53,0.0,-0.99916,0.0,0.18615]
[1779894194913,54.66,74959.45,0.0,-0.99916,0.0,0.1853]
[1779894198940,54.66,74954.32,0.0,-0.99916,0.0,0.18444]
[1779894201023,54.66,74959.74,0.0,-0.99916,0.0,0.18535]
[1779894205992,54.66,74963.84,0.0,-0.99916,0.0,0.18603]
[1779894209012,54.66,74968.64,0.0,-0.99915,0.0,0.18684]
[1779894214050,54.66,74973.02,0.0,-0.99915,0.0,0.18732]
[1779894216072,54.66,74978.87,0.0,-0.99914,0.0,0.18831]
[1779894219108,54.66,74997.05,0.0,-0.99913,0.0,0.19142]
[1779894220137,54.66,75012.87,0.0,-0.99912,0.0,0.19416]
[1779894223145,54.66,75018.64,0.0,-0.99911,0.0,0.19517]
[1779894225158,54.66,75027.67,0.0,-0.9991,0.0,0.19676]
[1779894227173,54.66,75033.03,0.0,-0.9991,0.0,0.19771]
[1779894232207,54.66,75030.67,0.0,-0.9991,0.0,0.19729]
[1779894237243,54.66,75026.27,0.0,-0.9991,0.0,0.19652]
[1779894242276,54.66,75028.64,0.0,-0.9991,0.0,0.19694]
[1779894247313,54.66,75033.64,0.0,-0.9991,0.0,0.19782]
[1779894248319,54.66,75041.39,0.0,-0.99909,0.0,0.1992]
[1779894249326,54.66,75039.93,0.0,-0.99909,0.0,0.19894]
[1779894250333,54.66,75030.75,0.0,-0.9991,0.0,0.19731]
[1779894251388,54.66,75015.91,0.0,-0.99911,0.0,0.1947]
[1779894253360,54.66,75008.38,0.0,-0.99912,0.0,0.19338]
[1779894254374,54.66,75004.88,0.0,-0.99912,0.0,0.19277]
[1779894255382,54.66,74975.91,0.0,-0.99915,0.0,0.18781]
[1779894256386,54.66,74969.98,0.0,-0.99915,0.0,0.1868]
[1779894257393,54.66,74965.99,0.0,-0.99916,0.0,0.18613]
[1779894259411,54.66,74965.05,0.0,-0.99916,0.0,0.18597]
[1779894260414,54.66,74972.31,0.0,-0.99915,0.0,0.1872]
[1779894261473,54.66,74975.54,0.0,-0.99915,0.0,0.18774]
[1779894262427,54.66,74975.54,0.0,-0.99915,0.0,0.18774]
[1779894265450,54.66,74983.55,0.0,-0.99914,0.0,0.18911]
[1779894267467,54.66,74977.06,0.0,-0.99915,0.0,0.188]
[1779894268473,54.66,74971.37,0.0,-0.99915,0.0,0.18704]
[1779894269479,54.66,74966.51,0.0,-0.99915,0.0,0.18622]
[1779894270487,54.66,74966.64,0.0,-0.99915,0.0,0.18624]
[1779894273508,54.66,74961.25,0.0,-0.99916,0.0,0.18507]
[1779894278542,54.66,74961.19,0.0,-0.99916,0.0,0.18506]
[1779894279550,54.66,74966.64,0.0,-0.99916,0.0,0.18598]
[1779894280558,54.66,74969.92,0.0,-0.99915,0.0,0.18653]
[1779894281625,54.66,74975.53,0.0,-0.99915,0.0,0.18748]
[1779894283578,54.66,74976.83,0.0,-0.99915,0.0,0.1877]
[1779894285591,54.66,74971.34,0.0,-0.99915,0.0,0.18677]
[1779894288613,54.66,74968.71,0.0,-0.99915,0.0,0.18633]
[1779894293648,54.66,74968.98,0.0,-0.99915,0.0,0.18637]
[1779894298685,54.66,74966.04,0.0,-0.99916,0.0,0.18588]
[1779894303718,54.66,74967.7,0.0,-0.99915,0.0,0.18616]
[1779894308755,54.66,74968.39,0.0,-0.99915,0.0,0.18627]
[1779894313788,54.66,74970.48,0.0,-0.99915,0.0,0.18663]
[1779894316809,54.66,74961.34,0.0,-0.99916,0.0,0.18509]
[1779894321908,54.66,74960.7,0.0,-0.99916,0.0,0.18498]
[1779894324865,54.66,74952.62,0.0,-0.99917,0.0,0.18364]
[1779894326880,54.66,74948.94,0.0,-0.99917,0.0,0.18303]
[1779894331978,54.66,74952.29,0.0,-0.99917,0.0,0.18332]
[1779894333928,54.66,74944.32,0.0,-0.99918,0.0,0.182]
[1779894335942,54.66,74936.04,0.0,-0.99918,0.0,0.18064]
[1779894336949,54.66,74931.02,0.0,-0.99919,0.0,0.17982]
[1779894337956,54.66,74925.52,0.0,-0.99919,0.0,0.17893]
[1779894338966,54.66,74928.76,0.0,-0.99919,0.0,0.17945]
[1779894343997,54.66,74927.55,0.0,-0.99919,0.0,0.17926]
[1779894349037,54.66,74926.78,0.0,-0.99919,0.0,0.17913]
[1779894354072,54.66,74923.71,0.0,-0.99919,0.0,0.17863]
[1779894359106,54.66,74922.69,0.0,-0.99919,0.0,0.17847]
[1779894363140,54.66,74927.49,0.0,-0.99919,0.0,0.17925]
[1779894364146,54.66,74932.14,0.0,-0.99918,0.0,0.18]
[1779894368175,54.66,74936.49,0.0,-0.99918,0.0,0.18072]
[1779894371196,54.66,74943.27,0.0,-0.99918,0.0,0.18183]
[1779894375225,54.66,74960.25,0.0,-0.99916,0.0,0.18465]
[1779894376233,54.66,74966.03,0.0,-0.99916,0.0,0.18561]
[1779894381269,54.66,74966.47,0.0,-0.99916,0.0,0.18569]
[1779894386302,54.66,74968.03,0.0,-0.99916,0.0,0.18595]
[1779894391338,54.66,74969.83,0.0,-0.99916,0.0,0.18599]
[1779894396375,54.66,74967.29,0.0,-0.99916,0.0,0.18556]
[1779894401409,54.66,74969.66,0.0,-0.99916,0.0,0.18596]
[1779894406445,54.66,74975.55,0.0,-0.99915,0.0,0.18695]
[1779894408459,54.66,74970.01,0.0,-0.99916,0.0,0.18602]
[1779894410473,54.66,74967.62,0.0,-0.99916,0.0,0.18562]
[1779894415508,54.66,74967.75,0.0,-0.99916,0.0,0.18564]
[1779894416514,54.66,74961.73,0.0,-0.99916,0.0,0.18463]
[1779894417522,54.66,74959.54,0.0,-0.99916,0.0,0.18427]
[1779894422620,54.66,74957.43,0.0,-0.99917,0.0,0.18392]
[1779894426586,54.66,74959.19,0.0,-0.99916,0.0,0.18421]
[1779894429607,54.66,74961.19,0.0,-0.99916,0.0,0.18454]
[1779894434643,54.66,74960.9,0.0,-0.99916,0.0,0.18449]
[1779894439676,54.66,74961.85,0.0,-0.99916,0.0,0.18465]
[1779894442760,54.66,74970.39,0.0,-0.99916,0.0,0.18608]
[1779894448739,54.66,74975.58,0.0,-0.99915,0.0,0.18696]
[1779894452834,54.66,74982.92,0.0,-0.99915,0.0,0.18794]
[1779894458809,54.66,74988.92,0.0,-0.99914,0.0,0.18896]
[1779894461831,54.66,74982.6,0.0,-0.99915,0.0,0.18788]
[1779894466865,54.66,74979.43,0.0,-0.99915,0.0,0.18734]
[1779894470893,54.66,74984.88,0.0,-0.99914,0.0,0.18827]
[1779894475928,54.66,74988.01,0.0,-0.99914,0.0,0.1888]
[1779894480964,54.66,74991.06,0.0,-0.99914,0.0,0.18932]
[1779894483043,54.66,74981.01,0.0,-0.99915,0.0,0.18761]
[1779894483984,54.66,74981.01,0.0,-0.99915,0.0,0.18761]
[1779894484993,54.66,74972.9,0.0,-0.99915,0.0,0.18624]
[1779894487008,54.66,74960.4,0.0,-0.99916,0.0,0.18415]
[1779894489027,54.66,74954.99,0.0,-0.99917,0.0,0.18325]
[1779894494065,54.66,74954.9,0.0,-0.99917,0.0,0.18323]
[1779894498092,54.66,74961.21,0.0,-0.99916,0.0,0.18428]
[1779894503185,54.66,74963.18,0.0,-0.99916,0.0,0.18461]
[1779894509170,54.66,74963.3,0.0,-0.99916,0.0,0.18463]
[1779894512189,54.66,74969.69,0.0,-0.99916,0.0,0.18544]
[1779894516222,54.66,74978.61,0.0,-0.99915,0.0,0.18694]
[1779894518236,54.66,74984.79,0.0,-0.99915,0.0,0.18799]
[1779894520250,54.66,74974.34,0.0,-0.99915,0.0,0.18622]
[1779894523334,54.66,74967.9,0.0,-0.99916,0.0,0.18514]
[1779894529313,54.66,74970.37,0.0,-0.99916,0.0,0.18555]
[1779894532338,54.66,74975.28,0.0,-0.99915,0.0,0.18638]
[1779894537384,54.66,74977.06,0.0,-0.99915,0.0,0.18668]
[1779894541407,54.66,74983.23,0.0,-0.99915,0.0,0.18772]
[1779894546441,54.66,74981.73,0.0,-0.99915,0.0,0.18747]
[1779894549464,54.66,74986.48,0.0,-0.99914,0.0,0.18827]
[1779894554499,54.66,74987.58,0.0,-0.99914,0.0,0.18846]
[1779894559535,54.66,74989.65,0.0,-0.99914,0.0,0.18881]
[1779894561547,54.66,74996.1,0.0,-0.99914,0.0,0.18992]
[1779894564570,54.66,74998.38,0.0,-0.99913,0.0,0.19031]
[1779894569604,54.66,74997.25,0.0,-0.99914,0.0,0.19011]
[1779894570611,54.66,74990.56,0.0,-0.99914,0.0,0.18897]
[1779894571618,54.66,74987.39,0.0,-0.99914,0.0,0.18816]
[1779894573689,54.66,74987.73,0.0,-0.99914,0.0,0.18822]
[1779894578668,54.66,74997.83,0.0,-0.99914,0.0,0.18994]
[1779894579673,54.66,75005.54,0.0,-0.99913,0.0,0.19127]
[1779894580681,54.66,75015.11,0.0,-0.99912,0.0,0.19292]
[1779894581688,54.66,75016.63,0.0,-0.99912,0.0,0.19319]
[1779894586723,54.66,75016.17,0.0,-0.99912,0.0,0.19311]
[1779894591773,54.66,75022.49,0.0,-0.99912,0.0,0.19421]
[1779894596809,54.66,75022.87,0.0,-0.99911,0.0,0.19428]
[1779894601845,54.66,75019.25,0.0,-0.99912,0.0,0.19364]
[1779894606881,54.66,75008.61,0.0,-0.99913,0.0,0.1918]
[1779894607886,54.66,75002.85,0.0,-0.99913,0.0,0.19081]
[1779894608899,54.66,75003.4,0.0,-0.99913,0.0,0.1909]
[1779894613978,54.66,74989.35,0.0,-0.99914,0.0,0.1885]
[1779894617956,54.66,74995.08,0.0,-0.99914,0.0,0.18947]
[1779894622991,54.66,74996.02,0.0,-0.99914,0.0,0.18963]
[1779894624052,54.66,75006.59,0.0,-0.99913,0.0,0.19145]
[1779894626011,54.66,75011.55,0.0,-0.99912,0.0,0.19231]
[1779894627020,54.66,75011.93,0.0,-0.99912,0.0,0.19237]
[1779894628027,54.66,75003.35,0.0,-0.99913,0.0,0.19089]
[1779894633061,54.66,74998.63,0.0,-0.99914,0.0,0.18981]
[1779894638097,54.66,74999.9,0.0,-0.99914,0.0,0.19003]
[1779894643131,54.66,75002.89,0.0,-0.99913,0.0,0.19054]
[1779894647160,54.66,75007.94,0.0,-0.99913,0.0,0.19141]
[1779894649176,54.66,75013.67,0.0,-0.99912,0.0,0.1924]
[1779894654263,54.66,75031.87,0.0,-0.99911,0.0,0.19558]
[1779894660252,54.66,75047.17,0.0,-0.9991,0.0,0.19829]
[1779894661258,54.66,75051.17,0.0,-0.99909,0.0,0.199]
[1779894664333,54.66,75055.82,0.0,-0.99909,0.0,0.19983]
[1779894666311,54.66,75057.58,0.0,-0.99909,0.0,0.20015]
[1779894667307,54.66,75057.92,0.0,-0.99909,0.0,0.20021]
[1779894669318,54.66,75063.41,0.0,-0.99908,0.0,0.2012]
[1779894674410,54.66,75063.56,0.0,-0.99908,0.0,0.20122]
[1779894678383,54.66,75064.77,0.0,-0.99908,0.0,0.20144]
[1779894683417,54.66,75063.31,0.0,-0.99908,0.0,0.20118]
[1779894684483,54.66,75058.12,0.0,-0.99909,0.0,0.20024]
[1779894690467,54.66,75055.98,0.0,-0.99909,0.0,0.19986]
[1779894695502,54.66,75055.68,0.0,-0.99909,0.0,0.19953]
[1779894697515,54.66,75050.65,0.0,-0.99909,0.0,0.19863]
[1779894700537,54.66,75041.02,0.0,-0.9991,0.0,0.19692]
[1779894701544,54.66,75022.86,0.0,-0.99912,0.0,0.19373]
[1779894702551,54.66,75010.91,0.0,-0.99913,0.0,0.19166]
[1779894704634,54.66,75005.66,0.0,-0.99913,0.0,0.19075]
[1779894707586,54.66,75018.21,0.0,-0.99912,0.0,0.19292]
[1779894708594,54.66,75025.93,0.0,-0.99911,0.0,0.19427]
[1779894713627,54.66,75021.61,0.0,-0.99912,0.0,0.19351]
[1779894718663,54.66,75020.87,0.0,-0.99912,0.0,0.19338]
[1779894720677,54.66,75012.01,0.0,-0.99913,0.0,0.19185]
[1779894721684,54.66,75006.1,0.0,-0.99913,0.0,0.19083]
[1779894726726,54.66,75004.84,0.0,-0.99913,0.0,0.19061]
[1779894729744,54.66,75011.26,0.0,-0.99913,0.0,0.19172]
[1779894734843,54.66,75008.79,0.0,-0.99913,0.0,0.19129]
[1779894740822,54.66,75006.62,0.0,-0.99913,0.0,0.19092]
[1779894745857,54.66,75007.69,0.0,-0.99913,0.0,0.1911]
[1779894750892,54.66,75003.16,0.0,-0.99913,0.0,0.19032]
[1779894753913,54.66,75009.49,0.0,-0.99913,0.0,0.19114]
[1779894758952,54.66,75018.03,0.0,-0.99912,0.0,0.19262]
[1779894760970,54.66,75018.36,0.0,-0.99912,0.0,0.19268]
[1779894766004,54.66,75016.53,0.0,-0.99912,0.0,0.19236]
[1779894771040,54.66,75018.46,0.0,-0.99912,0.0,0.19269]
[1779894775130,54.66,75010.17,0.0,-0.99913,0.0,0.19126]
[1779894777084,54.66,75010.17,0.0,-0.99913,0.0,0.19126]
[1779894782118,54.66,75007.15,0.0,-0.99913,0.0,0.19074]
[1779894788161,54.66,75010.03,0.0,-0.99913,0.0,0.19124]
[1779894793195,54.66,75008.63,0.0,-0.99913,0.0,0.19099]
[1779894795270,54.66,75002.8,0.0,-0.99914,0.0,0.18999]
[1779894801252,54.66,75003.04,0.0,-0.99914,0.0,0.19003]
[1779894806287,54.66,75006.85,0.0,-0.99913,0.0,0.19069]
[1779894809307,54.66,75016.78,0.0,-0.99912,0.0,0.1924]
[1779894813336,54.66,75008.93,0.0,-0.99913,0.0,0.19078]
[1779894818371,54.66,75014.68,0.0,-0.99913,0.0,0.19177]
[1779894823406,54.66,75014.14,0.0,-0.99913,0.0,0.19167]
[1779894828443,54.66,75013.66,0.0,-0.99913,0.0,0.19159]
[1779894834484,54.66,75015.79,0.0,-0.99913,0.0,0.19196]
[1779894840525,54.66,75013.65,0.0,-0.99913,0.0,0.19159]
[1779894845622,54.66,75017.43,0.0,-0.99912,0.0,0.19224]
[1779894851603,54.66,75018.61,0.0,-0.99912,0.0,0.19245]
[1779894856637,54.66,75020.28,0.0,-0.99912,0.0,0.19274]
[1779894861672,54.66,75022.39,0.0,-0.99912,0.0,0.1931]
[1779894864694,54.66,75028.2,0.0,-0.99912,0.0,0.19412]
[1779894865763,54.66,75037.83,0.0,-0.99911,0.0,0.19581]
[1779894871744,54.66,75047.78,0.0,-0.9991,0.0,0.19729]
[1779894875836,54.66,75055.25,0.0,-0.99909,0.0,0.19862]
[1779894879800,54.66,75059.59,0.0,-0.99909,0.0,0.19939]
[1779894884835,54.66,75061.76,0.0,-0.99909,0.0,0.19978]
[1779894889870,54.66,75064.93,0.0,-0.99908,0.0,0.20035]
[1779894894905,54.66,75065.82,0.0,-0.99908,0.0,0.20051]
[1779894896920,54.66,75061.32,0.0,-0.99909,0.0,0.1997]
[1779894897929,54.66,75055.13,0.0,-0.99909,0.0,0.19859]
[1779894898935,54.66,75047.27,0.0,-0.9991,0.0,0.1972]
[1779894900949,54.66,75039.26,0.0,-0.99911,0.0,0.19578]
[1779894903969,54.66,75036.1,0.0,-0.99911,0.0,0.19523]
[1779894909003,54.66,75035.73,0.0,-0.99911,0.0,0.19516]
[1779894914039,54.66,75034.15,0.0,-0.99911,0.0,0.19489]
[1779894919076,54.66,75025.94,0.0,-0.99912,0.0,0.19345]
[1779894920082,54.66,75014.57,0.0,-0.99913,0.0,0.19148]
[1779894921090,54.66,75011.33,0.0,-0.99913,0.0,0.19092]
[1779894926201,54.66,75007.43,0.0,-0.99913,0.0,0.19025]
[1779894932171,54.66,75007.68,0.0,-0.99914,0.0,0.19002]
[1779894937211,54.66,75009.98,0.0,-0.99913,0.0,0.19042]
[1779894938213,54.66,75014.98,0.0,-0.99913,0.0,0.19128]
[1779894939221,54.66,75016.97,0.0,-0.99913,0.0,0.19162]
[1779894940228,54.66,75021.98,0.0,-0.99912,0.0,0.19249]
[1779894941234,54.66,75024.79,0.0,-0.99912,0.0,0.19298]
[1779894945267,54.66,75017.14,0.0,-0.99913,0.0,0.19165]
[1779894947282,54.66,75012.5,0.0,-0.99913,0.0,0.19085]
[1779894952310,54.66,75008.23,0.0,-0.99913,0.0,0.19012]
[1779894957347,54.66,75008.19,0.0,-0.99913,0.0,0.19011]
[1779894962380,54.66,75003.64,0.0,-0.99914,0.0,0.18933]
[1779894967418,54.66,75007.51,0.0,-0.99914,0.0,0.19]
[1779894969431,54.66,75014.01,0.0,-0.99913,0.0,0.19111]
[1779894970438,54.66,75017.13,0.0,-0.99913,0.0,0.19165]
[1779894975473,54.66,75019.55,0.0,-0.99913,0.0,0.19207]
[1779894980508,54.66,75020.02,0.0,-0.99912,0.0,0.19215]
[1779894985543,54.66,75020.76,0.0,-0.99912,0.0,0.19228]
[1779894990577,54.66,75026.68,0.0,-0.99912,0.0,0.19331]
[1779894995613,54.66,75033.89,0.0,-0.99911,0.0,0.19429]
[1779894998634,54.66,75039.43,0.0,-0.99911,0.0,0.19526]
[1779894999641,54.66,75045.99,0.0,-0.9991,0.0,0.19642]
[1779895004676,54.66,75047.4,0.0,-0.9991,0.0,0.19667]
[1779895009711,54.66,75045.86,0.0,-0.9991,0.0,0.1964]
[1779895012737,54.66,75051.01,0.0,-0.9991,0.0,0.19731]
[1779895013745,54.66,75057.13,0.0,-0.99909,0.0,0.19839]
[1779895016836,54.66,75065.02,0.0,-0.99909,0.0,0.1998]
[1779895017770,54.66,75065.02,0.0,-0.99909,0.0,0.1998]
[1779895019785,54.66,75071.72,0.0,-0.99908,0.0,0.20101]
[1779895021800,54.66,75079.2,0.0,-0.99907,0.0,0.20236]
[1779895022806,54.66,75085.86,0.0,-0.99907,0.0,0.20357]
[1779895024820,54.66,75080.48,0.0,-0.99907,0.0,0.20259]
[1779895026906,54.66,75073.88,0.0,-0.99908,0.0,0.2014]
[1779895032876,54.66,75073.94,0.0,-0.99908,0.0,0.20141]
[1779895034890,54.66,75080.91,0.0,-0.99907,0.0,0.20267]
[1779895036976,54.66,75091.29,0.0,-0.99906,0.0,0.20456]
[1779895039928,54.66,75093.09,0.0,-0.99906,0.0,0.20489]
[1779895044962,54.66,75093.37,0.0,-0.99906,0.0,0.20494]
[1779895049998,54.66,75094.49,0.0,-0.99906,0.0,0.20515]
[1779895051005,54.66,75089.33,0.0,-0.99907,0.0,0.20392]
[1779895056045,54.66,75092.23,0.0,-0.99906,0.0,0.20445]
[1779895061080,54.66,75087.95,0.0,-0.99907,0.0,0.20367]
[1779895066116,54.66,75086.69,0.0,-0.99907,0.0,0.20344]
[1779895071150,54.66,75079.82,0.0,-0.99908,0.0,0.20219]
[1779895076185,54.66,75078.22,0.0,-0.99908,0.0,0.2019]
[1779895081221,54.66,75076.41,0.0,-0.99908,0.0,0.20157]
[1779895086258,54.66,75084.71,0.0,-0.99907,0.0,0.20308]
[1779895087337,54.66,75083.05,0.0,-0.99907,0.0,0.20278]
[1779895093305,54.66,75081.37,0.0,-0.99907,0.0,0.20247]
[1779895097408,54.66,75075.12,0.0,-0.99908,0.0,0.20134]
[1779895102381,54.66,75084.54,0.0,-0.99907,0.0,0.20305]
[1779895103386,54.66,75086.96,0.0,-0.99907,0.0,0.20349]
[1779895107487,54.66,75093.59,0.0,-0.99906,0.0,0.2047]
[1779895109431,54.66,75094.2,0.0,-0.99906,0.0,0.20481]
[1779895114466,54.66,75091.65,0.0,-0.99907,0.0,0.20406]
[1779895116480,54.66,75087.13,0.0,-0.99907,0.0,0.20324]
[1779895119500,54.66,75092.44,0.0,-0.99907,0.0,0.2042]
[1779895122521,54.66,75100.46,0.0,-0.99906,0.0,0.20567]
[1779895126549,54.66,75107.69,0.0,-0.99905,0.0,0.20701]
[1779895127629,54.66,75117.29,0.0,-0.99904,0.0,0.20879]
[1779895131588,54.66,75125.7,0.0,-0.99904,0.0,0.21036]
[1779895132595,54.66,75133.08,0.0,-0.99903,0.0,0.21175]
[1779895133603,54.66,75133.15,0.0,-0.99903,0.0,0.21177]
[1779895135617,54.66,75126.97,0.0,-0.99903,0.0,0.2106]
[1779895136624,54.66,75124.53,0.0,-0.99904,0.0,0.21015]
[1779895140660,54.66,75131.45,0.0,-0.99903,0.0,0.21145]
[1779895141667,54.66,75136.05,0.0,-0.99903,0.0,0.21231]
[1779895146702,54.66,75138.56,0.0,-0.99902,0.0,0.21279]
[1779895150730,54.66,75133.82,0.0,-0.99903,0.0,0.21189]
[1779895155766,54.66,75137.1,0.0,-0.99902,0.0,0.21251]
[1779895157839,54.66,75130.98,0.0,-0.99903,0.0,0.21136]
[1779895163825,54.66,75123.24,0.0,-0.99904,0.0,0.2099]
[1779895167910,54.66,75115.57,0.0,-0.99904,0.0,0.20847]
[1779895172891,54.66,75110.98,0.0,-0.99905,0.0,0.20733]
[1779895174905,54.66,75105.68,0.0,-0.99905,0.0,0.20635]
[1779895176919,54.66,75111.5,0.0,-0.99905,0.0,0.20743]
[1779895177980,54.66,75116.48,0.0,-0.99904,0.0,0.20835]
[1779895180947,54.66,75112.32,0.0,-0.99905,0.0,0.20758]
[1779895185983,54.66,75109.65,0.0,-0.99905,0.0,0.20708]
[1779895191017,54.66,75110.27,0.0,-0.99905,0.0,0.2072]
[1779895196057,54.66,75111.12,0.0,-0.99905,0.0,0.20736]
[1779895198120,54.66,75117.47,0.0,-0.99904,0.0,0.20854]
[1779895200103,54.66,75118.59,0.0,-0.99904,0.0,0.20874]
[1779895202118,54.66,75125.17,0.0,-0.99904,0.0,0.20997]
[1779895205139,54.66,75131.49,0.0,-0.99903,0.0,0.21116]
[1779895207150,54.66,75139.64,0.0,-0.99902,0.0,0.2127]
[1779895208194,54.66,75151.56,0.0,-0.99901,0.0,0.21497]
[1779895211180,54.66,75154.68,0.0,-0.99901,0.0,0.21557]
[1779895215208,54.66,75159.19,0.0,-0.99901,0.0,0.21643]
[1779895216217,54.66,75165.55,0.0,-0.999,0.0,0.21766]
[1779895218264,54.66,75175.74,0.0,-0.99899,0.0,0.21964]
[1779895219239,54.66,75175.74,0.0,-0.99899,0.0,0.21964]
[1779895220259,54.66,75189.21,0.0,-0.99898,0.0,0.22228]
[1779895225287,54.66,75190.68,0.0,-0.99897,0.0,0.22257]
[1779895227326,54.66,75197.3,0.0,-0.99897,0.0,0.22388]
[1779895229320,54.66,75198.72,0.0,-0.99897,0.0,0.22416]
[1779895233349,54.66,75193.57,0.0,-0.99897,0.0,0.22284]
[1779895238408,54.66,75189.52,0.0,-0.99898,0.0,0.22204]
[1779895243437,54.66,75177.45,0.0,-0.99899,0.0,0.21967]
[1779895244430,54.66,75176.73,0.0,-0.99899,0.0,0.21953]
[1779895248484,54.66,75183.3,0.0,-0.99898,0.0,0.22082]
[1779895250471,54.66,75188.74,0.0,-0.99898,0.0,0.22188]
[1779895251480,54.66,75187.61,0.0,-0.99898,0.0,0.22166]
[1779895256519,54.66,75196.69,0.0,-0.99897,0.0,0.22345]
[1779895257525,54.66,75213.9,0.0,-0.99895,0.0,0.22688]
[1779895258562,54.66,75219.45,0.0,-0.99895,0.0,0.228]
[1779895259540,54.66,75219.45,0.0,-0.99895,0.0,0.228]
[1779895264579,54.66,75228.97,0.0,-0.99894,0.0,0.22992]
[1779895265587,54.66,75232.63,0.0,-0.99893,0.0,0.23067]
[1779895266594,54.66,75237.81,0.0,-0.99893,0.0,0.23173]
[1779895267601,54.66,75239.89,0.0,-0.99893,0.0,0.23215]
[1779895271628,54.66,75246.41,0.0,-0.99892,0.0,0.23349]
[1779895273660,54.66,75256.1,0.0,-0.99891,0.0,0.23549]
[1779895274666,54.66,75261.64,0.0,-0.9989,0.0,0.23664]
[1779895275674,54.66,75262.12,0.0,-0.9989,0.0,0.23674]
[1779895280709,54.66,75263.82,0.0,-0.9989,0.0,0.2371]
[1779895281717,54.66,75268.83,0.0,-0.9989,0.0,0.23814]
[1779895282742,54.66,75270.51,0.0,-0.9989,0.0,0.2385]
[1779895283767,54.66,75263.39,0.0,-0.9989,0.0,0.23701]
[1779895284743,54.66,75259.46,0.0,-0.99891,0.0,0.23619]
[1779895285747,54.66,75254.12,0.0,-0.99891,0.0,0.23508]
[1779895286757,54.66,75249.5,0.0,-0.99892,0.0,0.23413]
[1779895287762,54.66,75242.48,0.0,-0.99892,0.0,0.23268]
[1779895288790,54.66,75239.81,0.0,-0.99893,0.0,0.23213]
[1779895291808,54.66,75238.2,0.0,-0.99893,0.0,0.23149]
[1779895293823,54.66,75217.85,0.0,-0.99895,0.0,0.22737]
[1779895294826,54.66,75206.24,0.0,-0.99896,0.0,0.22504]
[1779895295828,54.66,75197.68,0.0,-0.99897,0.0,0.22334]
[1779895298848,54.66,75207.42,0.0,-0.99896,0.0,0.22528]
[1779895303882,54.66,75211.84,0.0,-0.99896,0.0,0.22616]
[1779895306904,54.66,75203.83,0.0,-0.99896,0.0,0.22456]
[1779895308946,54.66,75201.15,0.0,-0.99897,0.0,0.22403]
[1779895312946,54.66,75190.01,0.0,-0.99898,0.0,0.22183]
[1779895316977,54.66,75185.74,0.0,-0.99898,0.0,0.22099]
[1779895319016,54.66,75176.99,0.0,-0.99899,0.0,0.21928]
[1779895321005,54.66,75171.22,0.0,-0.999,0.0,0.21816]
[1779895323018,54.66,75162.78,0.0,-0.999,0.0,0.21653]
[1779895324049,54.66,75175.08,0.0,-0.99899,0.0,0.21891]
[1779895325051,54.66,75174.62,0.0,-0.99899,0.0,0.21882]
[1779895327064,54.66,75180.24,0.0,-0.99899,0.0,0.21991]
[1779895328072,54.66,75186.74,0.0,-0.99898,0.0,0.22119]
[1779895333110,54.66,75194.63,0.0,-0.99897,0.0,0.22274]
[1779895335122,54.66,75199.73,0.0,-0.99897,0.0,0.22375]
[1779895339163,54.66,75205.29,0.0,-0.99896,0.0,0.22485]
[1779895342171,54.66,75207.94,0.0,-0.99896,0.0,0.22538]
[1779895344187,54.66,75220.02,0.0,-0.99895,0.0,0.2278]
[1779895345191,54.66,75220.02,0.0,-0.99895,0.0,0.2278]
[1779895346201,54.66,75219.21,0.0,-0.99895,0.0,0.22764]
[1779895347205,54.66,75211.67,0.0,-0.99896,0.0,0.22613]
[1779895348213,54.66,75201.83,0.0,-0.99897,0.0,0.22416]
[1779895349251,54.66,75200.62,0.0,-0.99897,0.0,0.22392]
[1779895353257,54.66,75226.66,0.0,-0.99894,0.0,0.22883]
[1779895354260,54.66,75248.71,0.0,-0.99892,0.0,0.23333]
[1779895355268,54.66,75237.9,0.0,-0.99893,0.0,0.23111]
[1779895356276,54.66,75233.69,0.0,-0.99894,0.0,0.23026]
[1779895357286,54.66,75228.29,0.0,-0.99894,0.0,0.22916]
[1779895358290,54.66,75215.21,0.0,-0.99895,0.0,0.22652]
[1779895359323,54.66,75204.32,0.0,-0.99897,0.0,0.22435]
[1779895360317,54.66,75204.49,0.0,-0.99897,0.0,0.22439]
[1779895361311,54.66,75197.49,0.0,-0.99897,0.0,0.223]
[1779895362317,54.66,75192.74,0.0,-0.99898,0.0,0.22206]
[1779895363324,54.66,75192.95,0.0,-0.99898,0.0,0.2221]
[1779895368359,54.66,75191.52,0.0,-0.99898,0.0,0.22182]
[1779895373394,54.66,75179.9,0.0,-0.99899,0.0,0.21954]
[1779895374401,54.66,75181.77,0.0,-0.99899,0.0,0.21991]
[1779895378429,54.66,75174.37,0.0,-0.99899,0.0,0.21847]
[1779895379467,54.66,75171.97,0.0,-0.999,0.0,0.218]
[1779895383464,54.66,75165.67,0.0,-0.999,0.0,0.21679]
[1779895385477,54.66,75158.43,0.0,-0.99901,0.0,0.21539]
[1779895390514,54.66,75159.07,0.0,-0.99901,0.0,0.21552]
[1779895392527,54.66,75151.52,0.0,-0.99902,0.0,0.21407]
[1779895395547,54.66,75149.93,0.0,-0.99902,0.0,0.21377]
[1779895398581,54.66,75156.03,0.0,-0.99901,0.0,0.21493]
[1779895400594,54.66,75159.92,0.0,-0.99901,0.0,0.21568]
[1779895405629,54.66,75156.71,0.0,-0.99901,0.0,0.21506]
[1779895408652,54.66,75161.78,0.0,-0.99901,0.0,0.21604]
[1779895409679,54.66,75169.72,0.0,-0.999,0.0,0.21757]
[1779895411672,54.66,75169.89,0.0,-0.999,0.0,0.2173]
[1779895415700,54.66,75166.52,0.0,-0.999,0.0,0.21665]
[1779895420735,54.66,75168.37,0.0,-0.999,0.0,0.21701]
[1779895423757,54.66,75174.0,0.0,-0.999,0.0,0.2181]
[1779895428791,54.66,75177.91,0.0,-0.99899,0.0,0.21886]
[1779895429820,54.66,75183.33,0.0,-0.99899,0.0,0.21991]
[1779895434838,54.66,75179.0,0.0,-0.99899,0.0,0.21907]
[1779895439890,54.66,75179.98,0.0,-0.99899,0.0,0.21926]
[1779895442894,54.66,75188.11,0.0,-0.99898,0.0,0.22085]
[1779895445916,54.66,75194.42,0.0,-0.99898,0.0,0.22209]
[1779895450950,54.66,75194.71,0.0,-0.99898,0.0,0.22214]
[1779895455986,54.66,75201.9,0.0,-0.99897,0.0,0.22356]
[1779895457999,54.66,75196.24,0.0,-0.99897,0.0,0.22245]
[1779895463043,54.66,75199.83,0.0,-0.99897,0.0,0.22315]
[1779895468078,54.66,75200.52,0.0,-0.99897,0.0,0.22329]
[1779895473114,54.66,75200.62,0.0,-0.99897,0.0,0.223]
[1779895478150,54.66,75204.48,0.0,-0.99897,0.0,0.22377]
[1779895483185,54.66,75205.13,0.0,-0.99897,0.0,0.2239]
[1779895485202,54.66,75210.41,0.0,-0.99896,0.0,0.22495]
[1779895486206,54.66,75225.79,0.0,-0.99895,0.0,0.22803]
[1779895487212,54.66,75239.43,0.0,-0.99893,0.0,0.23079]
[1779895488219,54.66,75249.84,0.0,-0.99892,0.0,0.23292]
[1779895489226,54.66,75255.13,0.0,-0.99892,0.0,0.23401]
[1779895494262,54.66,75255.46,0.0,-0.99892,0.0,0.23408]
[1779895499329,54.66,75255.36,0.0,-0.99892,0.0,0.23406]
[1779895500325,54.66,75285.28,0.0,-0.99889,0.0,0.24031]
[1779895502326,54.66,75294.73,0.0,-0.99888,0.0,0.24231]
[1779895503332,54.66,75274.01,0.0,-0.9989,0.0,0.23794]
[1779895504339,54.66,75270.75,0.0,-0.9989,0.0,0.23726]
[1779895506357,54.66,75273.71,0.0,-0.9989,0.0,0.23787]
[1779895507364,54.66,75280.73,0.0,-0.99889,0.0,0.23935]
[1779895508371,54.66,75289.1,0.0,-0.99888,0.0,0.24111]
[1779895509378,54.66,75287.93,0.0,-0.99888,0.0,0.24087]
[1779895512399,54.66,75280.87,0.0,-0.99889,0.0,0.23938]
[1779895513408,54.66,75275.56,0.0,-0.9989,0.0,0.23826]
[1779895514415,54.66,75273.46,0.0,-0.9989,0.0,0.23782]
[1779895516429,54.66,75268.37,0.0,-0.9989,0.0,0.23676]
[1779895518445,54.66,75263.18,0.0,-0.99891,0.0,0.23568]
[1779895519449,54.66,75268.43,0.0,-0.9989,0.0,0.23677]
[1779895520467,54.66,75273.03,0.0,-0.9989,0.0,0.23773]
[1779895525493,54.66,75272.5,0.0,-0.9989,0.0,0.23762]
[1779895527506,54.66,75266.8,0.0,-0.99891,0.0,0.23643]
[1779895532543,54.66,75269.15,0.0,-0.9989,0.0,0.2366]
[1779895537578,54.66,75272.26,0.0,-0.9989,0.0,0.23725]
[1779895542613,54.66,75272.38,0.0,-0.9989,0.0,0.23727]
[1779895545635,54.66,75279.08,0.0,-0.99889,0.0,0.23868]
[1779895546641,54.66,75284.37,0.0,-0.99889,0.0,0.23979]
[1779895547648,54.66,75287.78,0.0,-0.99888,0.0,0.24051]
[1779895549662,54.66,75287.33,0.0,-0.99889,0.0,0.24041]
[1779895554708,54.66,75287.83,0.0,-0.99888,0.0,0.24052]
[1779895556711,54.66,75281.68,0.0,-0.99889,0.0,0.23922]
[1779895557719,54.66,75276.22,0.0,-0.9989,0.0,0.23808]
[1779895558725,54.66,75275.46,0.0,-0.9989,0.0,0.23792]
[1779895560756,54.66,75272.74,0.0,-0.9989,0.0,0.23735]
[1779895565774,54.66,75273.37,0.0,-0.9989,0.0,0.23748]
[1779895569807,54.66,75261.37,0.0,-0.99891,0.0,0.23498]
[1779895570864,54.66,75248.99,0.0,-0.99893,0.0,0.23243]
[1779895571819,54.66,75248.99,0.0,-0.99893,0.0,0.23243]
[1779895572826,54.66,75248.12,0.0,-0.99893,0.0,0.23225]
[1779895577861,54.66,75253.61,0.0,-0.99892,0.0,0.23338]
[1779895582896,54.66,75253.93,0.0,-0.99892,0.0,0.23345]
[1779895587930,54.66,75253.8,0.0,-0.99892,0.0,0.23342]
[1779895591004,54.66,75260.44,0.0,-0.99891,0.0,0.23447]
[1779895592970,54.66,75262.32,0.0,-0.99891,0.0,0.23486]
[1779895594986,54.66,75270.72,0.0,-0.9989,0.0,0.23661]
[1779895595993,54.66,75273.15,0.0,-0.9989,0.0,0.23711]
[1779895600021,54.66,75274.0,0.0,-0.9989,0.0,0.23729]
[1779895603044,54.66,75276.85,0.0,-0.9989,0.0,0.23789]
[1779895605058,54.66,75283.13,0.0,-0.99889,0.0,0.2392]
[1779895610093,54.66,75284.1,0.0,-0.99889,0.0,0.23941]
[1779895615129,54.66,75283.12,0.0,-0.99889,0.0,0.2392]
[1779895620163,54.66,75277.92,0.0,-0.9989,0.0,0.23811]
[1779895625199,54.66,75263.05,0.0,-0.99891,0.0,0.23501]
[1779895626205,54.66,75253.09,0.0,-0.99892,0.0,0.23296]
[1779895627213,54.66,75252.51,0.0,-0.99892,0.0,0.23284]
[1779895632247,54.66,75251.12,0.0,-0.99892,0.0,0.23255]
[1779895638290,54.66,75252.27,0.0,-0.99892,0.0,0.23279]
[1779895643324,54.66,75254.5,0.0,-0.99892,0.0,0.23325]
[1779895648363,54.66,75251.66,0.0,-0.99892,0.0,0.23266]
[1779895649369,54.66,75243.26,0.0,-0.99893,0.0,0.23095]
[1779895650376,54.66,75232.18,0.0,-0.99894,0.0,0.2287]
[1779895653399,54.66,75226.89,0.0,-0.99895,0.0,0.22732]
[1779895658433,54.66,75229.14,0.0,-0.99895,0.0,0.22777]
[1779895663470,54.66,75227.98,0.0,-0.99895,0.0,0.22754]
[1779895666493,54.66,75222.21,0.0,-0.99895,0.0,0.22638]
[1779895671589,54.66,75224.53,0.0,-0.99895,0.0,0.22684]
[1779895677567,54.66,75219.35,0.0,-0.99896,0.0,0.2258]
[1779895678574,54.66,75219.42,0.0,-0.99896,0.0,0.22582]
[1779895681659,54.66,75209.77,0.0,-0.99897,0.0,0.2239]
[1779895683610,54.66,75212.52,0.0,-0.99896,0.0,0.22444]
[1779895685623,54.66,75210.26,0.0,-0.99897,0.0,0.22399]
[1779895686630,54.66,75209.31,0.0,-0.99897,0.0,0.2238]
[1779895691733,54.66,75232.28,0.0,-0.99894,0.0,0.2284]
[1779895693689,54.66,75243.04,0.0,-0.99893,0.0,0.23059]
[1779895694693,54.66,75255.1,0.0,-0.99892,0.0,0.23305]
[1779895695700,54.66,75256.58,0.0,-0.99892,0.0,0.23336]
[1779895700735,54.66,75258.01,0.0,-0.99892,0.0,0.23365]
[1779895705770,54.66,75257.67,0.0,-0.99892,0.0,0.23358]
[1779895710805,54.66,75251.94,0.0,-0.99892,0.0,0.2324]
[1779895715841,54.66,75255.36,0.0,-0.99892,0.0,0.23279]
[1779895720878,54.66,75257.73,0.0,-0.99892,0.0,0.23328]
[1779895725909,54.66,75259.85,0.0,-0.99892,0.0,0.23371]
[1779895730945,54.66,75258.94,0.0,-0.99892,0.0,0.23353]
[1779895732027,54.66,75253.55,0.0,-0.99892,0.0,0.23242]
[1779895733966,54.66,75248.37,0.0,-0.99893,0.0,0.23136]
[1779895734975,54.66,75246.11,0.0,-0.99893,0.0,0.2309]
[1779895737996,54.66,75240.65,0.0,-0.99894,0.0,0.22978]
[1779895742096,54.66,75245.77,0.0,-0.99893,0.0,0.23083]
[1779895744037,54.66,75252.51,0.0,-0.99893,0.0,0.2322]
[1779895745044,54.66,75254.32,0.0,-0.99892,0.0,0.23258]
[1779895748067,54.66,75260.11,0.0,-0.99892,0.0,0.23377]
[1779895751086,54.66,75263.7,0.0,-0.99891,0.0,0.23451]
[1779895752168,54.66,75270.8,0.0,-0.99891,0.0,0.23598]
[1779895753100,54.66,75270.8,0.0,-0.99891,0.0,0.23598]
[1779895758135,54.66,75272.58,0.0,-0.99891,0.0,0.23635]
[1779895763173,54.66,75271.3,0.0,-0.99891,0.0,0.23608]
[1779895766194,54.66,75268.35,0.0,-0.99891,0.0,0.23547]
[1779895771228,54.66,75268.6,0.0,-0.99891,0.0,0.2352]
[1779895776263,54.66,75268.45,0.0,-0.99891,0.0,0.23517]
[1779895781300,54.66,75268.18,0.0,-0.99891,0.0,0.23512]
[1779895788346,54.66,75269.77,0.0,-0.99891,0.0,0.23545]
[1779895792375,54.66,75275.75,0.0,-0.9989,0.0,0.23669]
[1779895794392,54.66,75278.71,0.0,-0.9989,0.0,0.23731]
[1779895799425,54.66,75276.84,0.0,-0.9989,0.0,0.23692]
[1779895804464,54.66,75280.77,0.0,-0.9989,0.0,0.23774]
[1779895809500,54.66,75280.31,0.0,-0.9989,0.0,0.23764]
[1779895814536,54.66,75284.49,0.0,-0.99889,0.0,0.23852]
[1779895818563,54.66,75293.91,0.0,-0.99888,0.0,0.2405]
[1779895819570,54.66,75300.65,0.0,-0.99888,0.0,0.24193]
[1779895821585,54.66,75306.6,0.0,-0.99887,0.0,0.2432]
[1779895825614,54.66,75310.35,0.0,-0.99887,0.0,0.244]
[1779895826620,54.66,75315.26,0.0,-0.99886,0.0,0.24505]
[1779895828636,54.66,75324.08,0.0,-0.99885,0.0,0.24696]
[1779895829640,54.66,75329.59,0.0,-0.99885,0.0,0.24815]
[1779895834684,54.66,75331.93,0.0,-0.99885,0.0,0.24832]
[1779895835688,54.66,75318.92,0.0,-0.99886,0.0,0.24551]
[1779895836691,54.66,75309.83,0.0,-0.99887,0.0,0.24356]
[1779895839730,54.66,75302.22,0.0,-0.99888,0.0,0.24194]
[1779895840728,54.66,75314.22,0.0,-0.99886,0.0,0.2445]
[1779895841733,54.66,75329.24,0.0,-0.99885,0.0,0.24774]
[1779895842847,54.66,75343.71,0.0,-0.99883,0.0,0.2509]
[1779895843746,54.66,75343.71,0.0,-0.99883,0.0,0.2509]
[1779895847774,54.66,75349.42,0.0,-0.99883,0.0,0.25215]
[1779895849789,54.66,75359.37,0.0,-0.99881,0.0,0.25436]
[1779895850797,54.66,75372.64,0.0,-0.9988,0.0,0.25732]
[1779895851805,54.66,75376.36,0.0,-0.9988,0.0,0.25815]
[1779895853820,54.66,75376.15,0.0,-0.9988,0.0,0.25811]
[1779895858855,54.66,75376.15,0.0,-0.9988,0.0,0.25811]
[1779895862990,54.66,75386.86,0.0,-0.99878,0.0,0.26053]
[1779895864901,54.66,75387.04,0.0,-0.99878,0.0,0.26057]
[1779895865906,54.66,75381.08,0.0,-0.99879,0.0,0.25922]
[1779895866913,54.66,75376.69,0.0,-0.9988,0.0,0.25823]
[1779895867920,54.66,75383.38,0.0,-0.99879,0.0,0.25974]
[1779895868928,54.66,75391.05,0.0,-0.99878,0.0,0.26148]
[1779895869934,54.66,75390.52,0.0,-0.99878,0.0,0.26136]
[1779895873072,54.66,75399.77,0.0,-0.99877,0.0,0.26347]
[1779895874981,54.66,75411.85,0.0,-0.99876,0.0,0.26625]
[1779895875987,54.66,75413.86,0.0,-0.99875,0.0,0.26672]
[1779895878048,54.66,75398.24,0.0,-0.99877,0.0,0.26312]
[1779895879032,54.66,75389.83,0.0,-0.99878,0.0,0.2612]
[1779895880026,54.66,75398.07,0.0,-0.99877,0.0,0.26308]
[1779895881026,54.66,75407.94,0.0,-0.99876,0.0,0.26535]
[1779895882034,54.66,75397.26,0.0,-0.99877,0.0,0.2629]
[1779895883158,54.66,75404.07,0.0,-0.99876,0.0,0.26446]
[1779895885051,54.66,75404.12,0.0,-0.99876,0.0,0.26447]
[1779895889083,54.66,75398.53,0.0,-0.99877,0.0,0.26319]
[1779895892119,54.66,75392.38,0.0,-0.99878,0.0,0.26143]
[1779895893239,54.66,75384.83,0.0,-0.99879,0.0,0.25972]
[1779895895138,54.66,75385.32,0.0,-0.99879,0.0,0.25983]
[1779895900173,54.66,75381.66,0.0,-0.99879,0.0,0.259]
[1779895902188,54.66,75378.37,0.0,-0.9988,0.0,0.25826]
[1779895907222,54.66,75376.29,0.0,-0.9988,0.0,0.25779]
[1779895912258,54.66,75377.74,0.0,-0.9988,0.0,0.25812]
[1779895917293,54.66,75375.39,0.0,-0.9988,0.0,0.25759]
[1779895922328,54.66,75373.11,0.0,-0.9988,0.0,0.25708]
[1779895927363,54.66,75367.61,0.0,-0.99881,0.0,0.25585]
[1779895932398,54.66,75361.54,0.0,-0.99881,0.0,0.2545]
[1779895933522,54.66,75344.04,0.0,-0.99883,0.0,0.25063]
[1779895934413,54.66,75344.04,0.0,-0.99883,0.0,0.25063]
[1779895938443,54.66,75338.31,0.0,-0.99884,0.0,0.24938]
[1779895943598,54.66,75337.99,0.0,-0.99884,0.0,0.24931]
[1779895945492,54.66,75336.17,0.0,-0.99884,0.0,0.24891]
[1779895950527,54.66,75333.29,0.0,-0.99885,0.0,0.24829]
[1779895955563,54.66,75335.43,0.0,-0.99884,0.0,0.24842]
[1779895960597,54.66,75333.78,0.0,-0.99885,0.0,0.24806]
[1779895965633,54.66,75331.14,0.0,-0.99885,0.0,0.24748]
[1779895970668,54.66,75331.6,0.0,-0.99885,0.0,0.24758]
[1779895974694,54.66,75338.06,0.0,-0.99884,0.0,0.24899]
[1779895976713,54.66,75344.84,0.0,-0.99883,0.0,0.25047]
[1779895981744,54.66,75349.41,0.0,-0.99883,0.0,0.25147]
[1779895983878,54.66,75343.45,0.0,-0.99884,0.0,0.25017]
[1779895984766,54.66,75343.45,0.0,-0.99884,0.0,0.25017]
[1779895989800,54.66,75349.79,0.0,-0.99883,0.0,0.25156]
[1779895994835,54.66,75354.6,0.0,-0.99882,0.0,0.25262]
[1779895999870,54.66,75360.95,0.0,-0.99882,0.0,0.25402]
[1779896004914,54.66,75363.7,0.0,-0.99881,0.0,0.25464]
[1779896007936,54.66,75373.01,0.0,-0.9988,0.0,0.25671]
[1779896008945,54.66,75372.49,0.0,-0.9988,0.0,0.2566]
[1779896014104,54.66,75374.82,0.0,-0.9988,0.0,0.25677]
[1779896016014,54.66,75393.74,0.0,-0.99878,0.0,0.26104]
[1779896017021,54.66,75396.57,0.0,-0.99878,0.0,0.26169]
[1779896019038,54.66,75393.23,0.0,-0.99878,0.0,0.26093]
[1779896020048,54.66,75382.77,0.0,-0.99879,0.0,0.25856]
[1779896021054,54.66,75379.37,0.0,-0.9988,0.0,0.2578]
[1779896023067,54.66,75372.66,0.0,-0.9988,0.0,0.25629]
[1779896025081,54.66,75368.89,0.0,-0.99881,0.0,0.25545]
[1779896030118,54.66,75360.6,0.0,-0.99882,0.0,0.25361]
[1779896031124,54.66,75357.73,0.0,-0.99882,0.0,0.25297]
[1779896033138,54.66,75352.53,0.0,-0.99883,0.0,0.25182]
[1779896036157,54.66,75348.95,0.0,-0.99883,0.0,0.25104]
[1779896039180,54.66,75351.82,0.0,-0.99883,0.0,0.25167]
[1779896044353,54.66,75342.82,0.0,-0.99884,0.0,0.24969]
[1779896046236,54.66,75334.57,0.0,-0.99885,0.0,0.24789]
[1779896048254,54.66,75329.64,0.0,-0.99885,0.0,0.24683]
[1779896051273,54.66,75324.43,0.0,-0.99886,0.0,0.2457]
[1779896053286,54.66,75316.98,0.0,-0.99887,0.0,0.2441]
[1779896054407,54.66,75310.72,0.0,-0.99887,0.0,0.24276]
[1779896056307,54.66,75310.79,0.0,-0.99887,0.0,0.24278]
[1779896059328,54.66,75303.94,0.0,-0.99888,0.0,0.24132]
[1779896061341,54.66,75300.37,0.0,-0.99888,0.0,0.24056]
[1779896066376,54.66,75300.45,0.0,-0.99888,0.0,0.24058]
[1779896069397,54.66,75306.25,0.0,-0.99888,0.0,0.24181]
[1779896070405,54.66,75306.62,0.0,-0.99888,0.0,0.24189]
[1779896075439,54.66,75309.33,0.0,-0.99888,0.0,0.24214]
[1779896080477,54.66,75307.03,0.0,-0.99888,0.0,0.24165]
[1779896085509,54.66,75307.91,0.0,-0.99888,0.0,0.24183]
[1779896090545,54.66,75307.73,0.0,-0.99888,0.0,0.2418]
[1779896093565,54.66,75314.83,0.0,-0.99887,0.0,0.24331]
[1779896095579,54.66,75317.61,0.0,-0.99887,0.0,0.2439]
[1779896097607,54.66,75322.98,0.0,-0.99886,0.0,0.24506]
[1779896098622,54.66,75329.88,0.0,-0.99885,0.0,0.24654]
[1779896099619,54.66,75343.94,0.0,-0.99884,0.0,0.2496]
[1779896100625,54.66,75348.16,0.0,-0.99883,0.0,0.25052]
[1779896102639,54.66,75349.04,0.0,-0.99883,0.0,0.25072]
[1779896107673,54.66,75357.08,0.0,-0.99882,0.0,0.25249]
[1779896109693,54.66,75363.19,0.0,-0.99882,0.0,0.25384]
[1779896114830,54.66,75359.6,0.0,-0.99882,0.0,0.25304]
[1779896120766,54.66,75359.25,0.0,-0.99882,0.0,0.25297]
[1779896125801,54.66,75358.35,0.0,-0.99882,0.0,0.25277]
[1779896127814,54.66,75353.14,0.0,-0.99883,0.0,0.25162]
[1779896132850,54.66,75355.43,0.0,-0.99883,0.0,0.25178]
[1779896136883,54.66,75362.78,0.0,-0.99882,0.0,0.25341]
[1779896141913,54.66,75365.64,0.0,-0.99882,0.0,0.25404]
[1779896145043,54.66,75356.98,0.0,-0.99883,0.0,0.25213]
[1779896149969,54.66,75351.37,0.0,-0.99883,0.0,0.25089]
[1779896150977,54.66,75343.12,0.0,-0.99884,0.0,0.24909]
[1779896151985,54.66,75334.91,0.0,-0.99885,0.0,0.2473]
[1779896157021,54.66,75330.39,0.0,-0.99885,0.0,0.24632]
[1779896162058,54.66,75334.53,0.0,-0.99885,0.0,0.24722]
[1779896164071,54.66,75339.89,0.0,-0.99884,0.0,0.24838]
[1779896169105,54.66,75343.89,0.0,-0.99884,0.0,0.24925]
[1779896172126,54.66,75350.99,0.0,-0.99883,0.0,0.25081]
[1779896177161,54.66,75351.43,0.0,-0.99883,0.0,0.2509]
[1779896182198,54.66,75356.85,0.0,-0.99883,0.0,0.2521]
[1779896183204,54.66,75359.03,0.0,-0.99882,0.0,0.25258]
[1779896188239,54.66,75355.88,0.0,-0.99883,0.0,0.25188]
[1779896193275,54.66,75354.39,0.0,-0.99883,0.0,0.25122]
[1779896198309,54.66,75354.32,0.0,-0.99883,0.0,0.2512]
[1779896203344,54.66,75356.87,0.0,-0.99883,0.0,0.25176]
[1779896208379,54.66,75352.73,0.0,-0.99883,0.0,0.25085]
[1779896213414,54.66,75357.06,0.0,-0.99883,0.0,0.2518]
[1779896215589,54.66,75369.3,0.0,-0.99881,0.0,0.25451]
[1779896217443,54.66,75375.05,0.0,-0.99881,0.0,0.25579]
[1779896218450,54.66,75377.03,0.0,-0.9988,0.0,0.25624]
[1779896220463,54.66,75378.76,0.0,-0.9988,0.0,0.25662]
[1779896223489,54.66,75370.46,0.0,-0.99881,0.0,0.25477]
[1779896224495,54.66,75359.4,0.0,-0.99882,0.0,0.25232]
[1779896225661,54.66,75350.83,0.0,-0.99883,0.0,0.25043]
[1779896226511,54.66,75350.83,0.0,-0.99883,0.0,0.25043]
[1779896227519,54.66,75344.55,0.0,-0.99884,0.0,0.24906]
[1779896228524,54.66,75338.45,0.0,-0.99885,0.0,0.24773]
[1779896229532,54.66,75336.29,0.0,-0.99885,0.0,0.24727]
[1779896233566,54.66,75344.87,0.0,-0.99884,0.0,0.24913]
[1779896234573,54.66,75344.71,0.0,-0.99884,0.0,0.2491]
[1779896237593,54.66,75341.16,0.0,-0.99884,0.0,0.24832]
[1779896242629,54.66,75344.52,0.0,-0.99884,0.0,0.24905]
[1779896247664,54.66,75348.13,0.0,-0.99884,0.0,0.24984]
[1779896251691,54.66,75356.13,0.0,-0.99883,0.0,0.25126]
[1779896255874,54.66,75361.5,0.0,-0.99882,0.0,0.25244]
[1779896257735,54.66,75367.53,0.0,-0.99882,0.0,0.25378]
[1779896258746,54.66,75376.36,0.0,-0.99881,0.0,0.25574]
[1779896259747,54.66,75381.1,0.0,-0.9988,0.0,0.2568]
[1779896260754,54.66,75379.62,0.0,-0.9988,0.0,0.25647]
[1779896265944,54.66,75379.14,0.0,-0.9988,0.0,0.25637]
[1779896271833,54.66,75379.04,0.0,-0.9988,0.0,0.25634]
[1779896276867,54.66,75375.77,0.0,-0.99881,0.0,0.25561]
[1779896281902,54.66,75373.38,0.0,-0.99881,0.0,0.25508]
[1779896286938,54.66,75376.29,0.0,-0.99881,0.0,0.25573]
[1779896291972,54.66,75372.38,0.0,-0.99881,0.0,0.25486]
[1779896297009,54.66,75370.22,0.0,-0.99881,0.0,0.25438]
[1779896302044,54.66,75370.75,0.0,-0.99881,0.0,0.25449]
[1779896307081,54.66,75368.64,0.0,-0.99882,0.0,0.25402]
[1779896312116,54.66,75360.81,0.0,-0.99883,0.0,0.25195]
[1779896317151,54.66,75360.5,0.0,-0.99883,0.0,0.25188]
[1779896318157,54.66,75354.69,0.0,-0.99883,0.0,0.25061]
[1779896321178,54.66,75349.11,0.0,-0.99884,0.0,0.24938]
[1779896326367,54.66,75355.5,0.0,-0.99883,0.0,0.25078]
[1779896327221,54.66,75355.5,0.0,-0.99883,0.0,0.25078]
[1779896332255,54.66,75349.23,0.0,-0.99884,0.0,0.24941]
[1779896336442,54.66,75342.32,0.0,-0.99885,0.0,0.24791]
[1779896338298,54.66,75338.27,0.0,-0.99885,0.0,0.24703]
[1779896339305,54.66,75331.56,0.0,-0.99886,0.0,0.24558]
[1779896340312,54.66,75328.91,0.0,-0.99886,0.0,0.24501]
[1779896345347,54.66,75333.1,0.0,-0.99886,0.0,0.24591]
[1779896350382,54.66,75336.24,0.0,-0.99885,0.0,0.24659]
[1779896355417,54.66,75335.45,0.0,-0.99885,0.0,0.24642]
[1779896356581,54.66,75330.31,0.0,-0.99886,0.0,0.24531]
[1779896358437,54.66,75326.08,0.0,-0.99886,0.0,0.2444]
[1779896363474,54.66,75327.08,0.0,-0.99886,0.0,0.24461]
[1779896368508,54.66,75329.54,0.0,-0.99886,0.0,0.24514]
[1779896373543,54.66,75333.26,0.0,-0.99886,0.0,0.24561]
[1779896375561,54.66,75326.57,0.0,-0.99886,0.0,0.24417]
[1779896376740,54.66,75317.45,0.0,-0.99887,0.0,0.24222]
[1779896377572,54.66,75317.45,0.0,-0.99887,0.0,0.24222]
[1779896382608,54.66,75319.86,0.0,-0.99887,0.0,0.24274]
[1779896387646,54.66,75315.16,0.0,-0.99888,0.0,0.24174]
[1779896389659,54.66,75306.95,0.0,-0.99889,0.0,0.24]
[1779896390668,54.66,75305.88,0.0,-0.99889,0.0,0.23977]
[1779896395702,54.66,75311.63,0.0,-0.99888,0.0,0.24099]
[1779896400739,54.66,75311.6,0.0,-0.99888,0.0,0.24098]
[1779896405772,54.66,75316.75,0.0,-0.99888,0.0,0.24207]
[1779896407787,54.66,75319.86,0.0,-0.99887,0.0,0.24274]
[1779896412821,54.66,75319.73,0.0,-0.99887,0.0,0.24271]
[1779896414836,54.66,75328.91,0.0,-0.99886,0.0,0.24467]
[1779896415842,54.66,75336.02,0.0,-0.99885,0.0,0.24621]
[1779896417014,54.66,75338.95,0.0,-0.99885,0.0,0.24684]
[1779896419872,54.66,75346.06,0.0,-0.99884,0.0,0.24838]
[1779896421884,54.66,75354.9,0.0,-0.99883,0.0,0.25031]
[1779896427085,54.66,75355.39,0.0,-0.99883,0.0,0.25042]
[1779896432963,54.66,75356.3,0.0,-0.99883,0.0,0.25028]
[1779896437998,54.66,75359.49,0.0,-0.99883,0.0,0.25098]
[1779896443032,54.66,75358.03,0.0,-0.99883,0.0,0.25066]
[1779896448067,54.66,75356.73,0.0,-0.99883,0.0,0.25038]
[1779896450081,54.66,75352.61,0.0,-0.99884,0.0,0.24948]
[1779896453103,54.66,75347.1,0.0,-0.99884,0.0,0.24827]
[1779896454111,54.66,75345.31,0.0,-0.99885,0.0,0.24789]
[1779896459143,54.66,75350.47,0.0,-0.99884,0.0,0.24901]
[1779896461160,54.66,75354.71,0.0,-0.99884,0.0,0.24994]
[1779896466194,54.66,75355.48,0.0,-0.99883,0.0,0.2501]
[1779896473242,54.66,75355.26,0.0,-0.99884,0.0,0.25006]
[1779896476266,54.66,75351.14,0.0,-0.99884,0.0,0.24916]
[1779896481300,54.66,75351.59,0.0,-0.99884,0.0,0.24925]
[1779896486337,54.66,75352.85,0.0,-0.99884,0.0,0.24953]
[1779896491369,54.66,75353.25,0.0,-0.99884,0.0,0.24928]
[1779896496405,54.66,75357.92,0.0,-0.99883,0.0,0.2503]
[1779896501439,54.66,75357.49,0.0,-0.99883,0.0,0.25021]
[1779896506480,54.66,75355.71,0.0,-0.99884,0.0,0.24982]
[1779896507649,54.66,75349.58,0.0,-0.99884,0.0,0.24848]
[1779896508497,54.66,75349.58,0.0,-0.99884,0.0,0.24848]
[1779896509501,54.66,75340.0,0.0,-0.99885,0.0,0.2464]
[1779896510509,54.66,75334.98,0.0,-0.99886,0.0,0.24532]
[1779896513530,54.66,75328.5,0.0,-0.99887,0.0,0.24392]
[1779896514537,54.66,75321.15,0.0,-0.99887,0.0,0.24235]
[1779896515545,54.66,75323.97,0.0,-0.99887,0.0,0.24295]
[1779896520581,54.66,75325.45,0.0,-0.99887,0.0,0.24327]
[1779896525617,54.66,75328.92,0.0,-0.99887,0.0,0.24401]
[1779896527789,54.66,75326.31,0.0,-0.99887,0.0,0.24346]
[1779896529643,54.66,75325.99,0.0,-0.99887,0.0,0.24339]
[1779896534678,54.66,75324.47,0.0,-0.99887,0.0,0.24306]
[1779896539713,54.66,75327.89,0.0,-0.99887,0.0,0.24379]
[1779896541727,54.66,75331.49,0.0,-0.99886,0.0,0.24457]
[1779896544748,54.66,75338.0,0.0,-0.99886,0.0,0.24597]
[1779896546763,54.66,75331.56,0.0,-0.99886,0.0,0.24458]
[1779896547935,54.66,75319.9,0.0,-0.99887,0.0,0.24209]
[1779896548776,54.66,75319.9,0.0,-0.99887,0.0,0.24209]
[1779896553813,54.66,75318.25,0.0,-0.99888,0.0,0.24141]
[1779896556839,54.66,75302.54,0.0,-0.99889,0.0,0.23809]
[1779896558005,54.66,75275.4,0.0,-0.99892,0.0,0.23246]
[1779896558849,54.66,75275.4,0.0,-0.99892,0.0,0.23246]
[1779896559857,54.66,75273.52,0.0,-0.99892,0.0,0.23207]
[1779896561876,54.66,75269.64,0.0,-0.99893,0.0,0.23128]
[1779896565903,54.66,75264.24,0.0,-0.99893,0.0,0.23017]
[1779896566913,54.66,75256.26,0.0,-0.99894,0.0,0.22855]
[1779896568076,54.66,75257.33,0.0,-0.99894,0.0,0.22877]
[1779896570936,54.66,75248.81,0.0,-0.99895,0.0,0.22705]
[1779896571943,54.66,75242.85,0.0,-0.99896,0.0,0.22585]
[1779896572950,54.66,75242.0,0.0,-0.99896,0.0,0.22568]
[1779896575972,54.66,75230.43,0.0,-0.99897,0.0,0.22338]
[1779896576978,54.66,75220.84,0.0,-0.99898,0.0,0.22148]
[1779896578146,54.66,75211.24,0.0,-0.99899,0.0,0.2196]
[1779896579998,54.66,75211.16,0.0,-0.99899,0.0,0.21959]
[1779896584027,54.66,75204.18,0.0,-0.99899,0.0,0.21823]
[1779896585035,54.66,75209.18,0.0,-0.99899,0.0,0.2192]
[1779896586041,54.66,75211.82,0.0,-0.99899,0.0,0.21971]
[1779896591076,54.66,75204.07,0.0,-0.99899,0.0,0.2182]
[1779896594099,54.66,75209.29,0.0,-0.99899,0.0,0.21922]
[1779896596111,54.66,75216.43,0.0,-0.99898,0.0,0.22062]
[1779896598289,54.66,75215.01,0.0,-0.99898,0.0,0.22034]
[1779896603160,54.66,75209.67,0.0,-0.99899,0.0,0.21929]
[1779896605174,54.66,75215.41,0.0,-0.99898,0.0,0.22042]
[1779896610213,54.66,75214.55,0.0,-0.99898,0.0,0.22025]
[1779896615270,54.66,75210.8,0.0,-0.99899,0.0,0.21921]
[1779896616278,54.66,75194.72,0.0,-0.999,0.0,0.21609]
[1779896617284,54.66,75185.49,0.0,-0.99901,0.0,0.21432]
[1779896618432,54.66,75177.96,0.0,-0.99902,0.0,0.21289]
[1779896620309,54.66,75176.68,0.0,-0.99902,0.0,0.21264]
[1779896625348,54.66,75178.88,0.0,-0.99902,0.0,0.21306]
[1779896626347,54.66,75189.27,0.0,-0.99901,0.0,0.21505]
[1779896629387,54.66,75184.67,0.0,-0.99901,0.0,0.21417]
[1779896630401,54.66,75179.29,0.0,-0.99902,0.0,0.21314]
[1779896635434,54.66,75179.39,0.0,-0.99902,0.0,0.21316]
[1779896636441,54.66,75173.65,0.0,-0.99902,0.0,0.21207]
[1779896641475,54.66,75173.87,0.0,-0.99902,0.0,0.21211]
[1779896643491,54.66,75180.91,0.0,-0.99902,0.0,0.21345]
[1779896645503,54.66,75188.71,0.0,-0.99901,0.0,0.21494]
[1779896650539,54.66,75184.96,0.0,-0.99901,0.0,0.21422]
[1779896654580,54.66,75181.08,0.0,-0.99902,0.0,0.21348]
[1779896655586,54.66,75172.87,0.0,-0.99902,0.0,0.21192]
[1779896656595,54.66,75161.84,0.0,-0.99903,0.0,0.20984]
[1779896658740,54.66,75153.5,0.0,-0.99904,0.0,0.20828]
[1779896660623,54.66,75149.88,0.0,-0.99905,0.0,0.20761]
[1779896661630,54.66,75143.53,0.0,-0.99905,0.0,0.20643]
[1779896662639,54.66,75138.25,0.0,-0.99906,0.0,0.20546]
[1779896665656,54.66,75131.13,0.0,-0.99906,0.0,0.20415]
[1779896668785,54.66,75113.68,0.0,-0.99908,0.0,0.20097]
[1779896669693,54.66,75113.86,0.0,-0.99908,0.0,0.20101]
[1779896671705,54.66,75127.11,0.0,-0.99907,0.0,0.20313]
[1779896672720,54.66,75131.34,0.0,-0.99906,0.0,0.2039]
[1779896674727,54.66,75129.34,0.0,-0.99907,0.0,0.20353]
[1779896675734,54.66,75122.22,0.0,-0.99907,0.0,0.20224]
[1779896676743,54.66,75117.59,0.0,-0.99908,0.0,0.2014]
[1779896677750,54.66,75112.31,0.0,-0.99908,0.0,0.20044]
[1779896678856,54.66,75104.57,0.0,-0.99909,0.0,0.19905]
[1779896680770,54.66,75103.63,0.0,-0.99909,0.0,0.19888]
[1779896683803,54.66,75097.56,0.0,-0.99909,0.0,0.1978]
[1779896684813,54.66,75090.26,0.0,-0.9991,0.0,0.1965]
[1779896685817,54.66,75082.13,0.0,-0.99911,0.0,0.19507]
[1779896686824,54.66,75075.51,0.0,-0.99911,0.0,0.19391]
[1779896687831,54.66,75074.43,0.0,-0.99911,0.0,0.19372]
[1779896688928,54.66,75086.83,0.0,-0.9991,0.0,0.1959]
[1779896690854,54.66,75099.92,0.0,-0.99909,0.0,0.19822]
[1779896691863,54.66,75100.19,0.0,-0.99909,0.0,0.19827]
[1779896694883,54.66,75108.29,0.0,-0.99908,0.0,0.19972]
[1779896695893,54.66,75109.99,0.0,-0.99908,0.0,0.20003]
[1779896698997,54.66,75115.95,0.0,-0.99908,0.0,0.2011]
[1779896702939,54.66,75128.95,0.0,-0.99907,0.0,0.20346]
[1779896703945,54.66,75131.5,0.0,-0.99906,0.0,0.20393]
[1779896706968,54.66,75127.62,0.0,-0.99907,0.0,0.20322]
[1779896707974,54.66,75117.45,0.0,-0.99908,0.0,0.20137]
[1779896709073,54.66,75125.17,0.0,-0.99907,0.0,0.20277]
[1779896711004,54.66,75127.8,0.0,-0.99907,0.0,0.20325]
[1779896714020,54.66,75139.85,0.0,-0.99906,0.0,0.20546]
[1779896715027,54.66,75143.27,0.0,-0.99905,0.0,0.20609]
[1779896717042,54.66,75142.75,0.0,-0.99905,0.0,0.206]
[1779896719150,54.66,75149.13,0.0,-0.99905,0.0,0.20718]
[1779896721070,54.66,75160.1,0.0,-0.99904,0.0,0.20922]
[1779896722079,54.66,75160.56,0.0,-0.99904,0.0,0.20931]
[1779896725097,54.66,75166.46,0.0,-0.99903,0.0,0.21042]
[1779896730137,54.66,75165.69,0.0,-0.99903,0.0,0.21027]
[1779896733156,54.66,75162.76,0.0,-0.99904,0.0,0.20943]
[1779896738192,54.66,75160.3,0.0,-0.99904,0.0,0.20897]
[1779896743231,54.66,75164.22,0.0,-0.99904,0.0,0.2097]
[1779896748265,54.66,75169.15,0.0,-0.99903,0.0,0.21063]
[1779896753299,54.66,75172.28,0.0,-0.99903,0.0,0.21122]
[1779896757328,54.66,75179.16,0.0,-0.99902,0.0,0.21252]
[1779896758335,54.66,75180.53,0.0,-0.99902,0.0,0.21278]
[1779896763370,54.66,75181.75,0.0,-0.99902,0.0,0.21302]
[1779896768407,54.66,75176.36,0.0,-0.99902,0.0,0.21199]
[1779896772433,54.66,75176.26,0.0,-0.99902,0.0,0.21197]
[1779896775454,54.66,75170.01,0.0,-0.99903,0.0,0.21079]
[1779896777468,54.66,75159.36,0.0,-0.99904,0.0,0.20879]
[1779896779584,54.66,75172.19,0.0,-0.99903,0.0,0.2112]
[1779896781496,54.66,75175.14,0.0,-0.99903,0.0,0.21176]
[1779896786532,54.66,75180.33,0.0,-0.99902,0.0,0.21275]
[1779896791568,54.66,75175.02,0.0,-0.99903,0.0,0.21144]
[1779896796602,54.66,75177.18,0.0,-0.99902,0.0,0.21185]
[1779896799625,54.66,75184.78,0.0,-0.99902,0.0,0.2133]
[1779896804683,54.66,75184.86,0.0,-0.99902,0.0,0.21331]
[1779896809798,54.66,75187.66,0.0,-0.99901,0.0,0.21384]
[1779896812741,54.66,75196.46,0.0,-0.99901,0.0,0.21553]
[1779896815762,54.66,75201.72,0.0,-0.999,0.0,0.21654]
[1779896819870,54.66,75207.34,0.0,-0.999,0.0,0.21763]
[1779896822820,54.66,75214.69,0.0,-0.99899,0.0,0.21906]
[1779896827847,54.66,75198.48,0.0,-0.999,0.0,0.21592]
[1779896828858,54.66,75198.48,0.0,-0.999,0.0,0.21592]
[1779896833891,54.66,75187.81,0.0,-0.99901,0.0,0.21387]
[1779896834899,54.66,75188.49,0.0,-0.99901,0.0,0.214]
[1779896838926,54.66,75193.79,0.0,-0.99901,0.0,0.21502]
[1779896843963,54.66,75193.14,0.0,-0.99901,0.0,0.21489]
[1779896845976,54.66,75186.79,0.0,-0.99902,0.0,0.21368]
[1779896846983,54.66,75191.7,0.0,-0.99901,0.0,0.21462]
[1779896847990,54.66,75195.85,0.0,-0.99901,0.0,0.21541]
[1779896850086,54.66,75212.39,0.0,-0.99899,0.0,0.21861]
[1779896852021,54.66,75213.28,0.0,-0.99899,0.0,0.21848]
[1779896856048,54.66,75218.3,0.0,-0.99899,0.0,0.21946]
[1779896858064,54.66,75211.97,0.0,-0.99899,0.0,0.21823]
[1779896859070,54.66,75205.66,0.0,-0.999,0.0,0.217]
[1779896860155,54.66,75201.96,0.0,-0.999,0.0,0.21629]
[1779896865112,54.66,75210.46,0.0,-0.99899,0.0,0.21793]
[1779896866119,54.66,75210.46,0.0,-0.99899,0.0,0.21793]
[1779896871154,54.66,75214.25,0.0,-0.99899,0.0,0.21867]
[1779896876189,54.66,75220.27,0.0,-0.99898,0.0,0.21985]
[1779896881224,54.66,75219.53,0.0,-0.99899,0.0,0.2197]
[1779896884245,54.66,75214.52,0.0,-0.99899,0.0,0.21872]
[1779896887273,54.66,75201.01,0.0,-0.999,0.0,0.21611]
[1779896888281,54.66,75198.67,0.0,-0.99901,0.0,0.21566]
[1779896892303,54.66,75190.8,0.0,-0.99901,0.0,0.21415]
[1779896895324,54.66,75185.09,0.0,-0.99902,0.0,0.21306]
[1779896897343,54.66,75183.94,0.0,-0.99902,0.0,0.21284]
[1779896902378,54.66,75186.2,0.0,-0.99902,0.0,0.21327]
[1779896907414,54.66,75186.01,0.0,-0.99902,0.0,0.21323]
[1779896912447,54.66,75187.41,0.0,-0.99902,0.0,0.2132]
[1779896917484,54.66,75192.62,0.0,-0.99901,0.0,0.2142]
[1779896918490,54.66,75197.99,0.0,-0.99901,0.0,0.21523]
[1779896919498,54.66,75201.55,0.0,-0.999,0.0,0.21591]
[1779896922518,54.66,75205.15,0.0,-0.999,0.0,0.2166]
[1779896925540,54.66,75205.68,0.0,-0.999,0.0,0.21671]
[1779896930648,54.66,75213.48,0.0,-0.99899,0.0,0.21822]
[1779896934607,54.66,75217.46,0.0,-0.99899,0.0,0.21899]
[1779896936618,54.66,75228.08,0.0,-0.99898,0.0,0.22107]
[1779896937625,54.66,75228.67,0.0,-0.99898,0.0,0.22119]
[1779896942660,54.66,75226.57,0.0,-0.99898,0.0,0.22078]
[1779896944673,54.66,75218.05,0.0,-0.99899,0.0,0.21911]
[1779896949712,54.66,75215.35,0.0,-0.99899,0.0,0.21858]
[1779896954744,54.66,75217.52,0.0,-0.99899,0.0,0.21901]
[1779896957765,54.66,75209.86,0.0,-0.999,0.0,0.21752]
[1779896958772,54.66,75201.08,0.0,-0.999,0.0,0.21582]
[1779896963807,54.66,75206.12,0.0,-0.999,0.0,0.21679]
[1779896964815,54.66,75211.62,0.0,-0.99899,0.0,0.21786]
[1779896966828,54.66,75219.65,0.0,-0.99899,0.0,0.21942]
[1779896971864,54.66,75222.39,0.0,-0.99899,0.0,0.21965]
[1779896976899,54.66,75222.9,0.0,-0.99899,0.0,0.21975]
[1779896978912,54.66,75228.64,0.0,-0.99898,0.0,0.22088]
[1779896981016,54.66,75232.84,0.0,-0.99898,0.0,0.2217]
[1779896983947,54.66,75237.39,0.0,-0.99897,0.0,0.2226]
[1779896986969,54.66,75240.13,0.0,-0.99897,0.0,0.22315]
[1779896988996,54.66,75245.15,0.0,-0.99896,0.0,0.22414]
[1779896990000,54.66,75247.79,0.0,-0.99896,0.0,0.22467]
[1779896993023,54.66,75258.03,0.0,-0.99895,0.0,0.22672]
[1779896994029,54.66,75262.09,0.0,-0.99895,0.0,0.22754]
[1779896996044,54.66,75254.01,0.0,-0.99895,0.0,0.22591]
[1779896999064,54.66,75246.77,0.0,-0.99896,0.0,0.22447]
[1779897001164,54.66,75240.6,0.0,-0.99897,0.0,0.22324]
[1779897004100,54.66,75246.63,0.0,-0.99896,0.0,0.22444]
[1779897006116,54.66,75255.07,0.0,-0.99895,0.0,0.22613]
[1779897007121,54.66,75267.97,0.0,-0.99894,0.0,0.22873]
[1779897008128,54.66,75268.72,0.0,-0.99894,0.0,0.22888]
[1779897013164,54.66,75275.24,0.0,-0.99893,0.0,0.2302]
[1779897014170,54.66,75280.14,0.0,-0.99893,0.0,0.2312]
[1779897016184,54.66,75283.2,0.0,-0.99892,0.0,0.23183]
[1779897018199,54.66,75290.14,0.0,-0.99892,0.0,0.23326]
[1779897019214,54.66,75296.9,0.0,-0.99891,0.0,0.23466]
[1779897020213,54.66,75291.25,0.0,-0.99892,0.0,0.23349]
[1779897021305,54.66,75293.35,0.0,-0.99891,0.0,0.23392]
[1779897025248,54.66,75285.65,0.0,-0.99892,0.0,0.23233]
[1779897026256,54.66,75280.46,0.0,-0.99893,0.0,0.23127]
[1779897027262,54.66,75281.58,0.0,-0.99893,0.0,0.2315]
[1779897029276,54.66,75291.33,0.0,-0.99892,0.0,0.2335]
[1779897030285,54.66,75289.79,0.0,-0.99892,0.0,0.23319]
[1779897031375,54.66,75301.79,0.0,-0.99891,0.0,0.23535]
[1779897032299,54.66,75301.79,0.0,-0.99891,0.0,0.23535]
[1779897033306,54.66,75303.64,0.0,-0.99891,0.0,0.23573]
[1779897038341,54.66,75304.35,0.0,-0.9989,0.0,0.23588]
[1779897043384,54.66,75306.19,0.0,-0.9989,0.0,0.23627]
[1779897045390,54.66,75313.96,0.0,-0.99889,0.0,0.23789]
[1779897046401,54.66,75317.95,0.0,-0.99889,0.0,0.23873]
[1779897049423,54.66,75324.3,0.0,-0.99888,0.0,0.24007]
[1779897053445,54.66,75330.22,0.0,-0.99888,0.0,0.24132]
[1779897058490,54.66,75333.35,0.0,-0.99887,0.0,0.24199]
[1779897060497,54.66,75325.43,0.0,-0.99888,0.0,0.24031]
[1779897061590,54.66,75317.22,0.0,-0.99889,0.0,0.23858]
[1779897063519,54.66,75303.93,0.0,-0.99891,0.0,0.23579]
[1779897064528,54.66,75298.08,0.0,-0.99891,0.0,0.23458]
[1779897065535,54.66,75292.54,0.0,-0.99892,0.0,0.23343]
[1779897066541,54.66,75283.68,0.0,-0.99893,0.0,0.23161]
[1779897068556,54.66,75276.01,0.0,-0.99893,0.0,0.23004]
[1779897069562,54.66,75270.48,0.0,-0.99894,0.0,0.22892]
[1779897072583,54.66,75265.75,0.0,-0.99894,0.0,0.22796]
[1779897077618,54.66,75263.49,0.0,-0.99895,0.0,0.22751]
[1779897078625,54.66,75255.2,0.0,-0.99895,0.0,0.22584]
[1779897080640,54.66,75248.85,0.0,-0.99896,0.0,0.22457]
[1779897083667,54.66,75244.22,0.0,-0.99897,0.0,0.22365]
[1779897086684,54.66,75238.9,0.0,-0.99897,0.0,0.22259]
[1779897090712,54.66,75246.14,0.0,-0.99896,0.0,0.22403]
[1779897095748,54.66,75250.32,0.0,-0.99896,0.0,0.22455]
[1779897100805,54.66,75248.49,0.0,-0.99896,0.0,0.22419]
[1779897101871,54.66,75231.48,0.0,-0.99898,0.0,0.22082]
[1779897102807,54.66,75231.48,0.0,-0.99898,0.0,0.22082]
[1779897103815,54.66,75224.25,0.0,-0.99899,0.0,0.21941]
[1779897106836,54.66,75227.17,0.0,-0.99898,0.0,0.21998]
[1779897108855,54.66,75232.52,0.0,-0.99898,0.0,0.22103]
[1779897113893,54.66,75234.03,0.0,-0.99898,0.0,0.22133]
[1779897118927,54.66,75234.75,0.0,-0.99898,0.0,0.22147]
[1779897120941,54.66,75225.23,0.0,-0.99899,0.0,0.2196]
[1779897122014,54.66,75211.2,0.0,-0.999,0.0,0.21687]
[1779897122952,54.66,75211.2,0.0,-0.999,0.0,0.21687]
[1779897127990,54.66,75206.15,0.0,-0.999,0.0,0.2159]
[1779897129999,54.66,75211.58,0.0,-0.999,0.0,0.21694]
[1779897135042,54.66,75207.05,0.0,-0.999,0.0,0.21607]
[1779897140073,54.66,75212.28,0.0,-0.999,0.0,0.21708]
[1779897145107,54.66,75218.97,0.0,-0.99899,0.0,0.21838]
[1779897148130,54.66,75224.13,0.0,-0.99899,0.0,0.21938]
[1779897152225,54.66,75225.69,0.0,-0.99899,0.0,0.21938]
[1779897154181,54.66,75222.86,0.0,-0.99899,0.0,0.21883]
[1779897156191,54.66,75229.26,0.0,-0.99898,0.0,0.22008]
[1779897161227,54.66,75234.09,0.0,-0.99898,0.0,0.22103]
[1779897166262,54.66,75235.94,0.0,-0.99898,0.0,0.2214]
[1779897171297,54.66,75234.69,0.0,-0.99898,0.0,0.22115]
[1779897176332,54.66,75238.4,0.0,-0.99897,0.0,0.22188]
[1779897181400,54.66,75238.08,0.0,-0.99897,0.0,0.22182]
[1779897186429,54.66,75246.75,0.0,-0.99897,0.0,0.22353]
[1779897187437,54.66,75251.51,0.0,-0.99896,0.0,0.22448]
[1779897189452,54.66,75250.68,0.0,-0.99896,0.0,0.22432]
[1779897194486,54.66,75251.59,0.0,-0.99896,0.0,0.2245]
[1779897195494,54.66,75246.32,0.0,-0.99897,0.0,0.22345]
[1779897196501,54.66,75238.86,0.0,-0.99897,0.0,0.22197]
[1779897197508,54.66,75236.11,0.0,-0.99898,0.0,0.22143]
[1779897199523,54.66,75241.66,0.0,-0.99897,0.0,0.22252]
[1779897204557,54.66,75245.3,0.0,-0.99897,0.0,0.22325]
[1779897209592,54.66,75252.46,0.0,-0.99896,0.0,0.22467]
[1779897214626,54.66,75255.94,0.0,-0.99896,0.0,0.22506]
[1779897219663,54.66,75258.37,0.0,-0.99896,0.0,0.22554]
[1779897224698,54.66,75261.5,0.0,-0.99895,0.0,0.22617]
[1779897227719,54.66,75253.24,0.0,-0.99896,0.0,0.22452]
[1779897228725,54.66,75247.98,0.0,-0.99897,0.0,0.22347]
[1779897233761,54.66,75250.03,0.0,-0.99896,0.0,0.22388]
[1779897238796,54.66,75252.98,0.0,-0.99896,0.0,0.22446]
[1779897242864,54.66,75249.19,0.0,-0.99896,0.0,0.22371]
[1779897248866,54.66,75248.62,0.0,-0.99897,0.0,0.2236]
[1779897250880,54.66,75241.89,0.0,-0.99897,0.0,0.22226]
[1779897252935,54.66,75249.83,0.0,-0.99896,0.0,0.22384]
[1779897253901,54.66,75249.83,0.0,-0.99896,0.0,0.22384]
[1779897258936,54.66,75252.24,0.0,-0.99896,0.0,0.22432]
[1779897263004,54.66,75238.16,0.0,-0.99898,0.0,0.22153]
[1779897263970,54.66,75238.16,0.0,-0.99898,0.0,0.22153]
[1779897269010,54.66,75234.17,0.0,-0.99898,0.0,0.22074]
[1779897271024,54.66,75224.23,0.0,-0.99899,0.0,0.21849]
[1779897276060,54.66,75221.97,0.0,-0.99899,0.0,0.21805]
[1779897280091,54.66,75217.55,0.0,-0.999,0.0,0.2172]
[1779897285127,54.66,75219.89,0.0,-0.99899,0.0,0.21765]
[1779897291174,54.66,75220.76,0.0,-0.99899,0.0,0.21782]
[1779897293229,54.66,75152.88,0.0,-0.99906,0.0,0.20498]
[1779897294211,54.66,75153.74,0.0,-0.99906,0.0,0.20514]
[1779897295222,54.66,75170.56,0.0,-0.99904,0.0,0.20826]
[1779897296225,54.66,75180.99,0.0,-0.99903,0.0,0.21021]
[1779897298240,54.66,75186.49,0.0,-0.99903,0.0,0.21125]
[1779897299247,54.66,75191.68,0.0,-0.99902,0.0,0.21223]
[1779897304284,54.66,75192.05,0.0,-0.99902,0.0,0.21231]
[1779897308311,54.66,75184.41,0.0,-0.99903,0.0,0.21086]
[1779897310326,54.66,75176.53,0.0,-0.99904,0.0,0.20938]
[1779897312341,54.66,75171.41,0.0,-0.99904,0.0,0.20842]
[1779897314355,54.66,75166.76,0.0,-0.99904,0.0,0.20755]
[1779897316368,54.66,75160.8,0.0,-0.99905,0.0,0.20645]
[1779897317375,54.66,75155.1,0.0,-0.99906,0.0,0.20539]
[1779897322410,54.66,75152.23,0.0,-0.99906,0.0,0.20486]
[1779897327453,54.66,75147.36,0.0,-0.99906,0.0,0.20397]
[1779897328458,54.66,75148.66,0.0,-0.99906,0.0,0.20421]
[1779897333527,54.66,75149.41,0.0,-0.99906,0.0,0.20406]
[1779897338529,54.66,75147.13,0.0,-0.99906,0.0,0.20364]
[1779897343597,54.66,75147.36,0.0,-0.99906,0.0,0.20368]
[1779897349608,54.66,75150.84,0.0,-0.99906,0.0,0.20432]
[1779897353668,54.66,75161.08,0.0,-0.99905,0.0,0.20621]
[1779897354642,54.66,75161.08,0.0,-0.99905,0.0,0.20621]
[1779897355649,54.66,75161.99,0.0,-0.99905,0.0,0.20638]
[1779897360683,54.66,75165.42,0.0,-0.99905,0.0,0.20701]
[1779897365719,54.66,75167.67,0.0,-0.99905,0.0,0.20743]
[1779897370754,54.66,75168.79,0.0,-0.99904,0.0,0.20764]
[1779897375788,54.66,75168.73,0.0,-0.99904,0.0,0.20763]
[1779897377802,54.66,75173.44,0.0,-0.99904,0.0,0.20851]
[1779897382838,54.66,75177.41,0.0,-0.99904,0.0,0.20925]
[1779897387873,54.66,75180.29,0.0,-0.99903,0.0,0.20979]
[1779897390893,54.66,75185.43,0.0,-0.99903,0.0,0.21076]
[1779897395929,54.66,75188.34,0.0,-0.99903,0.0,0.21101]
[1779897400962,54.66,75191.9,0.0,-0.99902,0.0,0.21168]
[1779897404041,54.66,75197.14,0.0,-0.99902,0.0,0.21268]
[1779897410030,54.66,75199.86,0.0,-0.99902,0.0,0.2132]
[1779897415060,54.66,75203.0,0.0,-0.99901,0.0,0.2138]
[1779897419089,54.66,75209.03,0.0,-0.99901,0.0,0.21495]
[1779897422111,54.66,75213.45,0.0,-0.999,0.0,0.2158]
[1779897427149,54.66,75216.54,0.0,-0.999,0.0,0.2164]
[1779897432181,54.66,75223.03,0.0,-0.99899,0.0,0.21765]
[1779897437216,54.66,75222.12,0.0,-0.999,0.0,0.21748]
[1779897442252,54.66,75218.29,0.0,-0.999,0.0,0.21673]
[1779897447289,54.66,75219.25,0.0,-0.999,0.0,0.21692]
[1779897452321,54.66,75218.95,0.0,-0.999,0.0,0.21656]
[1779897454392,54.66,75213.67,0.0,-0.999,0.0,0.21554]
[1779897460379,54.66,75214.65,0.0,-0.999,0.0,0.21573]
[1779897465414,54.66,75217.9,0.0,-0.999,0.0,0.21636]
[1779897470448,54.66,75217.59,0.0,-0.999,0.0,0.2163]
[1779897475483,54.66,75216.75,0.0,-0.999,0.0,0.21614]
[1779897481530,54.66,75217.3,0.0,-0.999,0.0,0.21624]
[1779897486562,54.66,75220.78,0.0,-0.999,0.0,0.21691]
[1779897491599,54.66,75217.92,0.0,-0.999,0.0,0.21636]
[1779897496637,54.66,75217.7,0.0,-0.999,0.0,0.21632]
[1779897501672,54.66,75217.35,0.0,-0.999,0.0,0.21625]
[1779897506707,54.66,75216.75,0.0,-0.999,0.0,0.21614]
[1779897511743,54.66,75219.35,0.0,-0.999,0.0,0.21634]
[1779897516777,54.66,75220.37,0.0,-0.999,0.0,0.21653]
[1779897521813,54.66,75220.87,0.0,-0.999,0.0,0.21663]
[1779897526848,54.66,75225.31,0.0,-0.999,0.0,0.21749]
[1779897531883,54.66,75224.31,0.0,-0.999,0.0,0.2173]
[1779897534971,54.66,75233.3,0.0,-0.99899,0.0,0.21905]
[1779897535914,54.66,75233.3,0.0,-0.99899,0.0,0.21905]
[1779897540946,54.66,75230.98,0.0,-0.99899,0.0,0.21859]
[1779897545983,54.66,75235.32,0.0,-0.99899,0.0,0.21944]
[1779897551016,54.66,75233.03,0.0,-0.99899,0.0,0.21899]
[1779897556054,54.66,75234.35,0.0,-0.99899,0.0,0.21925]
[1779897562097,54.66,75234.88,0.0,-0.99899,0.0,0.21935]
[1779897567131,54.66,75234.07,0.0,-0.99899,0.0,0.2192]
[1779897572166,54.66,75234.89,0.0,-0.99899,0.0,0.21905]
[1779897577201,54.66,75235.18,0.0,-0.99899,0.0,0.21911]
[1779897583242,54.66,75235.33,0.0,-0.99899,0.0,0.21914]
[1779897587272,54.66,75241.96,0.0,-0.99898,0.0,0.22044]
[1779897590294,54.66,75236.2,0.0,-0.99899,0.0,0.21931]
[1779897592308,54.66,75230.36,0.0,-0.99899,0.0,0.21817]
[1779897593314,54.66,75223.31,0.0,-0.999,0.0,0.2168]
[1779897598350,54.66,75228.77,0.0,-0.99899,0.0,0.21786]
[1779897603383,54.66,75233.23,0.0,-0.99899,0.0,0.21873]
[1779897604391,54.66,75224.51,0.0,-0.999,0.0,0.21703]
[1779897608418,54.66,75220.71,0.0,-0.999,0.0,0.2163]
[1779897613460,54.66,75212.7,0.0,-0.99901,0.0,0.21476]
[1779897614462,54.66,75205.39,0.0,-0.99902,0.0,0.21336]
[1779897617482,54.66,75199.75,0.0,-0.99902,0.0,0.21228]
[1779897618488,54.66,75193.42,0.0,-0.99903,0.0,0.21109]
[1779897619520,54.66,75199.15,0.0,-0.99902,0.0,0.21217]
[1779897620523,54.66,75207.09,0.0,-0.99901,0.0,0.21368]
[1779897621528,54.66,75218.95,0.0,-0.999,0.0,0.21596]
[1779897622536,54.66,75231.23,0.0,-0.99899,0.0,0.21834]
[1779897623543,54.66,75237.71,0.0,-0.99898,0.0,0.2196]
[1779897627572,54.66,75232.05,0.0,-0.99899,0.0,0.2185]
[1779897632607,54.66,75232.41,0.0,-0.99899,0.0,0.21826]
[1779897636636,54.66,75237.53,0.0,-0.99899,0.0,0.21926]
[1779897641669,54.66,75239.55,0.0,-0.99898,0.0,0.21966]
[1779897646709,54.66,75240.18,0.0,-0.99898,0.0,0.21978]
[1779897651740,54.66,75246.22,0.0,-0.99898,0.0,0.22097]
[1779897653753,54.66,75250.72,0.0,-0.99897,0.0,0.22185]
[1779897655768,54.66,75257.17,0.0,-0.99897,0.0,0.22313]
[1779897660803,54.66,75264.85,0.0,-0.99896,0.0,0.22466]
[1779897661831,54.66,75274.25,0.0,-0.99895,0.0,0.22654]
[1779897662832,54.66,75274.25,0.0,-0.99895,0.0,0.22654]
[1779897663830,54.66,75284.98,0.0,-0.99894,0.0,0.22871]
[1779897664842,54.66,75290.34,0.0,-0.99893,0.0,0.2298]
[1779897665936,54.66,75300.05,0.0,-0.99892,0.0,0.23179]
[1779897666859,54.66,75300.05,0.0,-0.99892,0.0,0.23179]
[1779897667859,54.66,75300.0,0.0,-0.99892,0.0,0.23178]
[1779897668866,54.66,75306.6,0.0,-0.99892,0.0,0.23313]
[1779897669874,54.66,75309.56,0.0,-0.99891,0.0,0.23375]
[1779897672893,54.66,75311.67,0.0,-0.99891,0.0,0.23418]
[1779897676010,54.66,75296.95,0.0,-0.99893,0.0,0.23115]
[1779897676922,54.66,75296.95,0.0,-0.99893,0.0,0.23115]
[1779897677929,54.66,75302.24,0.0,-0.99892,0.0,0.23224]
[1779897678934,54.66,75303.62,0.0,-0.99892,0.0,0.23252]
[1779897683970,54.66,75305.75,0.0,-0.99892,0.0,0.23296]
[1779897689005,54.66,75309.11,0.0,-0.99891,0.0,0.23365]
[1779897694040,54.66,75298.83,0.0,-0.99893,0.0,0.23122]
[1779897695049,54.66,75303.85,0.0,-0.99892,0.0,0.23225]
[1779897696147,54.66,75307.69,0.0,-0.99892,0.0,0.23304]
[1779897700085,54.66,75296.4,0.0,-0.99893,0.0,0.23072]
[1779897701093,54.66,75289.27,0.0,-0.99894,0.0,0.22927]
[1779897702099,54.66,75289.94,0.0,-0.99894,0.0,0.2294]
[1779897707137,54.66,75291.94,0.0,-0.99893,0.0,0.22981]
[1779897712179,54.66,75293.39,0.0,-0.99893,0.0,0.23011]
[1779897713176,54.66,75285.93,0.0,-0.99894,0.0,0.22859]
[1779897714183,54.66,75280.45,0.0,-0.99895,0.0,0.22748]
[1779897719218,54.66,75279.98,0.0,-0.99895,0.0,0.22739]
[1779897724253,54.66,75283.66,0.0,-0.99894,0.0,0.22813]
[1779897729290,54.66,75281.44,0.0,-0.99894,0.0,0.22768]
[1779897734325,54.66,75281.42,0.0,-0.99894,0.0,0.22768]
[1779897739359,54.66,75281.44,0.0,-0.99894,0.0,0.22768]
[1779897744393,54.66,75283.9,0.0,-0.99894,0.0,0.22818]
[1779897749434,54.66,75281.95,0.0,-0.99894,0.0,0.22778]
[1779897752454,54.66,75269.99,0.0,-0.99896,0.0,0.22507]
[1779897757491,54.66,75270.13,0.0,-0.99896,0.0,0.22509]
[1779897758500,54.66,75259.94,0.0,-0.99897,0.0,0.22306]
[1779897763533,54.66,75260.8,0.0,-0.99897,0.0,0.22323]
[1779897768568,54.66,75259.34,0.0,-0.99897,0.0,0.22294]
[1779897772597,54.66,75265.42,0.0,-0.99896,0.0,0.22415]
[1779897775617,54.66,75272.44,0.0,-0.99895,0.0,0.22556]
[1779897780653,54.66,75277.15,0.0,-0.99895,0.0,0.2265]
[1779897783677,54.66,75284.07,0.0,-0.99894,0.0,0.2279]
[1779897788710,54.66,75286.52,0.0,-0.99894,0.0,0.22839]
[1779897793745,54.66,75290.6,0.0,-0.99894,0.0,0.22922]
[1779897798780,54.66,75289.92,0.0,-0.99894,0.0,0.22908]
[1779897803816,54.66,75293.11,0.0,-0.99893,0.0,0.22973]
[1779897806842,54.66,75278.89,0.0,-0.99895,0.0,0.22685]
[1779897811876,54.66,75281.64,0.0,-0.99895,0.0,0.22709]
[1779897817004,54.66,75277.8,0.0,-0.99895,0.0,0.22632]
[1779897821943,54.66,75272.0,0.0,-0.99896,0.0,0.22516]
[1779897822950,54.66,75264.12,0.0,-0.99896,0.0,0.22358]
[1779897828023,54.66,75267.96,0.0,-0.99896,0.0,0.22435]
[1779897829026,54.66,75235.56,0.0,-0.99899,0.0,0.21797]
[1779897830016,54.66,75194.5,0.0,-0.99903,0.0,0.21011]
[1779897835052,54.66,75193.62,0.0,-0.99903,0.0,0.20994]
[1779897838096,54.66,75173.42,0.0,-0.99905,0.0,0.20617]
[1779897840087,54.66,75160.68,0.0,-0.99906,0.0,0.20383]
[1779897841101,54.66,75161.17,0.0,-0.99906,0.0,0.20392]
[1779897843111,54.66,75172.82,0.0,-0.99905,0.0,0.20606]
[1779897844118,54.66,75177.47,0.0,-0.99905,0.0,0.20692]
[1779897845124,54.66,75180.95,0.0,-0.99904,0.0,0.20757]
[1779897847139,54.66,75173.36,0.0,-0.99905,0.0,0.20616]
[1779897849153,54.66,75158.91,0.0,-0.99906,0.0,0.2035]
[1779897850164,54.66,75153.49,0.0,-0.99907,0.0,0.20251]
[1779897851179,54.66,75157.21,0.0,-0.99907,0.0,0.20319]
[1779897853182,54.66,75163.28,0.0,-0.99906,0.0,0.2043]
[1779897854189,54.66,75157.69,0.0,-0.99906,0.0,0.20328]
[1779897855197,54.66,75159.69,0.0,-0.99906,0.0,0.20365]
[1779897856207,54.66,75164.87,0.0,-0.99906,0.0,0.2046]
[1779897857319,54.66,75161.84,0.0,-0.99906,0.0,0.20404]
[1779897861241,54.66,75160.07,0.0,-0.99906,0.0,0.20372]
[1779897863255,54.66,75167.72,0.0,-0.99906,0.0,0.20512]
[1779897866277,54.66,75176.46,0.0,-0.99905,0.0,0.20674]
[1779897867389,54.66,75179.66,0.0,-0.99904,0.0,0.20733]
[1779897872319,54.66,75180.07,0.0,-0.99905,0.0,0.20712]
[1779897877460,54.66,75175.1,0.0,-0.99905,0.0,0.20619]
[1779897881384,54.66,75174.28,0.0,-0.99905,0.0,0.20604]
[1779897885413,54.66,75160.78,0.0,-0.99906,0.0,0.20356]
[1779897886418,54.66,75160.91,0.0,-0.99906,0.0,0.20358]
[1779897891454,54.66,75160.95,0.0,-0.99906,0.0,0.20359]
[1779897894475,54.66,75166.95,0.0,-0.99906,0.0,0.20469]
[1779897896489,54.66,75169.55,0.0,-0.99906,0.0,0.20517]
[1779897901526,54.66,75166.98,0.0,-0.99906,0.0,0.2047]
[1779897904549,54.66,75176.26,0.0,-0.99905,0.0,0.20641]
[1779897905557,54.66,75180.33,0.0,-0.99905,0.0,0.20717]
[1779897906563,54.66,75177.2,0.0,-0.99905,0.0,0.20658]
[1779897908577,54.66,75174.15,0.0,-0.99905,0.0,0.20602]
[1779897912606,54.66,75165.55,0.0,-0.99906,0.0,0.20443]
[1779897913612,54.66,75166.99,0.0,-0.99906,0.0,0.2047]
[1779897916638,54.66,75174.44,0.0,-0.99905,0.0,0.20607]
[1779897919659,54.66,75166.02,0.0,-0.99906,0.0,0.20452]
[1779897924694,54.66,75163.85,0.0,-0.99906,0.0,0.20412]
[1779897927816,54.66,75155.92,0.0,-0.99907,0.0,0.20267]
[1779897931744,54.66,75160.73,0.0,-0.99906,0.0,0.20326]
[1779897934770,54.66,75148.86,0.0,-0.99908,0.0,0.2011]
[1779897935775,54.66,75144.58,0.0,-0.99908,0.0,0.20033]
[1779897940809,54.66,75140.14,0.0,-0.99908,0.0,0.19953]
[1779897945845,54.66,75138.66,0.0,-0.99908,0.0,0.19926]
[1779897947965,54.66,75129.49,0.0,-0.99909,0.0,0.19762]
[1779897948868,54.66,75129.49,0.0,-0.99909,0.0,0.19762]
[1779897953906,54.66,75133.82,0.0,-0.99909,0.0,0.19839]
[1779897958941,54.66,75131.62,0.0,-0.99909,0.0,0.198]
[1779897963977,54.66,75134.04,0.0,-0.99909,0.0,0.19843]
[1779897965991,54.66,75131.51,0.0,-0.99909,0.0,0.19798]
[1779897971026,54.66,75132.76,0.0,-0.99909,0.0,0.1982]
[1779897973038,54.66,75138.17,0.0,-0.99908,0.0,0.19917]
[1779897978074,54.66,75143.77,0.0,-0.99908,0.0,0.20018]
[1779897979082,54.66,75147.41,0.0,-0.99908,0.0,0.20084]
[1779897982103,54.66,75155.97,0.0,-0.99907,0.0,0.20239]
[1779897983110,54.66,75164.29,0.0,-0.99906,0.0,0.20391]
[1779897984118,54.66,75165.96,0.0,-0.99906,0.0,0.20422]
[1779897989151,54.66,75162.44,0.0,-0.99906,0.0,0.20357]
[1779897992172,54.66,75168.1,0.0,-0.99906,0.0,0.20433]
[1779897997207,54.66,75170.49,0.0,-0.99906,0.0,0.20477]
[1779898002241,54.66,75172.61,0.0,-0.99906,0.0,0.20516]
[1779898007280,54.66,75171.77,0.0,-0.99906,0.0,0.205]
[1779898011308,54.66,75162.5,0.0,-0.99906,0.0,0.2033]
[1779898012314,54.66,75165.22,0.0,-0.99906,0.0,0.2038]
[1779898017350,54.66,75161.45,0.0,-0.99907,0.0,0.20311]
[1779898022385,54.66,75159.78,0.0,-0.99907,0.0,0.2028]
[1779898027420,54.66,75159.74,0.0,-0.99907,0.0,0.20279]
[1779898032455,54.66,75162.55,0.0,-0.99906,0.0,0.20331]
[1779898034468,54.66,75163.09,0.0,-0.99906,0.0,0.20341]
[1779898038601,54.66,75168.15,0.0,-0.99906,0.0,0.20433]
[1779898041518,54.66,75162.2,0.0,-0.99906,0.0,0.20324]
[1779898046553,54.66,75162.03,0.0,-0.99906,0.0,0.20321]
[1779898051592,54.66,75166.07,0.0,-0.99906,0.0,0.20367]
[1779898056626,54.66,75169.98,0.0,-0.99906,0.0,0.20438]
[1779898060663,54.66,75159.1,0.0,-0.99907,0.0,0.20239]
[1779898061665,54.66,75149.9,0.0,-0.99908,0.0,0.20072]
[1779898062673,54.66,75155.36,0.0,-0.99907,0.0,0.20171]
[1779898063678,54.66,75158.52,0.0,-0.99907,0.0,0.20229]
[1779898065698,54.66,75162.58,0.0,-0.99907,0.0,0.20303]
[1779898068812,54.66,75154.49,0.0,-0.99907,0.0,0.20155]
[1779898069725,54.66,75154.49,0.0,-0.99907,0.0,0.20155]
[1779898074757,54.66,75152.5,0.0,-0.99907,0.0,0.20119]
[1779898077779,54.66,75146.84,0.0,-0.99908,0.0,0.20017]
[1779898082814,54.66,75146.99,0.0,-0.99908,0.0,0.2002]
[1779898085842,54.66,75120.09,0.0,-0.9991,0.0,0.19539]
[1779898086849,54.66,75114.55,0.0,-0.99911,0.0,0.19442]
[1779898087857,54.66,75113.57,0.0,-0.99911,0.0,0.19424]
[1779898088980,54.66,75107.63,0.0,-0.99911,0.0,0.1932]
[1779898090877,54.66,75113.19,0.0,-0.99911,0.0,0.19418]
[1779898091885,54.66,75113.26,0.0,-0.99911,0.0,0.19419]
[1779898094905,54.66,75124.13,0.0,-0.9991,0.0,0.19611]
[1779898095912,54.66,75130.38,0.0,-0.99909,0.0,0.19722]
[1779898096918,54.66,75128.19,0.0,-0.9991,0.0,0.19683]
[1779898101958,54.66,75130.95,0.0,-0.99909,0.0,0.19732]
[1779898103972,54.66,75133.49,0.0,-0.99909,0.0,0.19777]
[1779898106995,54.66,75138.64,0.0,-0.99909,0.0,0.19869]
[1779898109119,54.66,75151.7,0.0,-0.99908,0.0,0.20105]
[1779898110023,54.66,75151.7,0.0,-0.99908,0.0,0.20105]
[1779898113037,54.66,75157.5,0.0,-0.99907,0.0,0.20182]
[1779898118073,54.66,75162.05,0.0,-0.99907,0.0,0.20264]
[1779898123107,54.66,75163.44,0.0,-0.99907,0.0,0.2029]
[1779898124114,54.66,75169.13,0.0,-0.99906,0.0,0.20394]
[1779898129262,54.66,75179.81,0.0,-0.99905,0.0,0.20591]
[1779898131163,54.66,75182.29,0.0,-0.99905,0.0,0.20637]
[1779898136199,54.66,75181.76,0.0,-0.99905,0.0,0.20627]
[1779898141234,54.66,75180.39,0.0,-0.99905,0.0,0.20601]
[1779898146269,54.66,75180.72,0.0,-0.99905,0.0,0.20608]
[1779898151304,54.66,75178.33,0.0,-0.99905,0.0,0.20563]
[1779898156343,54.66,75178.17,0.0,-0.99905,0.0,0.2056]
[1779898159473,54.66,75183.75,0.0,-0.99905,0.0,0.20664]
[1779898161378,54.66,75189.21,0.0,-0.99904,0.0,0.20765]
[1779898162385,54.66,75179.75,0.0,-0.99905,0.0,0.2059]
[1779898163392,54.66,75171.36,0.0,-0.99906,0.0,0.20435]
[1779898164398,54.66,75171.02,0.0,-0.99906,0.0,0.20429]
[1779898169544,54.66,75165.09,0.0,-0.99906,0.0,0.2032]
[1779898175485,54.66,75169.27,0.0,-0.99906,0.0,0.20368]
[1779898179616,54.66,75164.19,0.0,-0.99907,0.0,0.20275]
[1779898180520,54.66,75164.19,0.0,-0.99907,0.0,0.20275]
[1779898184547,54.66,75171.25,0.0,-0.99906,0.0,0.20404]
[1779898185556,54.66,75174.54,0.0,-0.99906,0.0,0.20464]
[1779898190590,54.66,75176.82,0.0,-0.99906,0.0,0.20506]
[1779898193611,54.66,75182.06,0.0,-0.99905,0.0,0.20603]
[1779898198645,54.66,75180.08,0.0,-0.99905,0.0,0.20567]
[1779898202676,54.66,75185.4,0.0,-0.99905,0.0,0.20665]
[1779898204691,54.66,75197.08,0.0,-0.99904,0.0,0.20883]
[1779898206704,54.66,75197.15,0.0,-0.99904,0.0,0.20884]
[1779898211740,54.66,75202.82,0.0,-0.99903,0.0,0.20991]
[1779898216780,54.66,75204.51,0.0,-0.99903,0.0,0.21023]
[1779898221810,54.66,75196.26,0.0,-0.99904,0.0,0.20868]
[1779898224831,54.66,75193.81,0.0,-0.99904,0.0,0.20822]
[1779898229967,54.66,75196.08,0.0,-0.99904,0.0,0.20864]
[1779898232888,54.66,75202.32,0.0,-0.99903,0.0,0.20952]
[1779898233895,54.66,75208.05,0.0,-0.99903,0.0,0.2106]
[1779898234901,54.66,75209.7,0.0,-0.99903,0.0,0.21091]
[1779898240037,54.66,75214.53,0.0,-0.99902,0.0,0.21183]
[1779898240944,54.66,75214.53,0.0,-0.99902,0.0,0.21183]
[1779898245978,54.66,75211.98,0.0,-0.99902,0.0,0.21134]
[1779898251018,54.66,75210.99,0.0,-0.99903,0.0,0.21115]
[1779898256048,54.66,75213.1,0.0,-0.99902,0.0,0.21155]
[1779898261084,54.66,75213.03,0.0,-0.99902,0.0,0.21154]
[1779898266118,54.66,75213.24,0.0,-0.99902,0.0,0.21158]
[1779898269140,54.66,75207.15,0.0,-0.99903,0.0,0.21043]
[1779898273170,54.66,75224.53,0.0,-0.99901,0.0,0.21373]
[1779898274178,54.66,75232.16,0.0,-0.99901,0.0,0.21519]
[1779898275186,54.66,75231.21,0.0,-0.99901,0.0,0.21501]
[1779898277197,54.66,75236.92,0.0,-0.999,0.0,0.21611]
[1779898282232,54.66,75243.66,0.0,-0.99899,0.0,0.21742]
[1779898283239,54.66,75246.24,0.0,-0.99899,0.0,0.21792]
[1779898288276,54.66,75243.99,0.0,-0.99899,0.0,0.21748]
[1779898293308,54.66,75243.28,0.0,-0.999,0.0,0.21704]
[1779898298344,54.66,75244.75,0.0,-0.99899,0.0,0.21733]
[1779898300463,54.66,75238.89,0.0,-0.999,0.0,0.21619]
[1779898302374,54.66,75236.71,0.0,-0.999,0.0,0.21577]
[1779898304389,54.66,75224.68,0.0,-0.99901,0.0,0.21346]
[1779898305396,54.66,75217.32,0.0,-0.99902,0.0,0.21206]
[1779898306403,54.66,75217.16,0.0,-0.99902,0.0,0.21203]
[1779898309427,54.66,75206.57,0.0,-0.99903,0.0,0.21002]
[1779898314472,54.66,75208.28,0.0,-0.99903,0.0,0.21035]
[1779898319506,54.66,75208.24,0.0,-0.99903,0.0,0.21034]
[1779898324541,54.66,75209.16,0.0,-0.99903,0.0,0.21051]
[1779898329577,54.66,75212.12,0.0,-0.99903,0.0,0.21107]
[1779898334611,54.66,75213.11,0.0,-0.99902,0.0,0.21126]
[1779898339649,54.66,75212.46,0.0,-0.99903,0.0,0.21114]
[1779898344682,54.66,75212.26,0.0,-0.99903,0.0,0.2111]
[1779898349717,54.66,75214.76,0.0,-0.99902,0.0,0.21157]
[1779898354753,54.66,75211.17,0.0,-0.99903,0.0,0.2106]
[1779898355759,54.66,75205.75,0.0,-0.99903,0.0,0.20958]
[1779898356765,54.66,75204.16,0.0,-0.99903,0.0,0.20928]
[1779898361801,54.66,75208.23,0.0,-0.99903,0.0,0.21004]
[1779898366837,54.66,75212.5,0.0,-0.99903,0.0,0.21085]
[1779898371872,54.66,75212.43,0.0,-0.99903,0.0,0.21084]
[1779898376907,54.66,75212.24,0.0,-0.99903,0.0,0.2108]
[1779898381942,54.66,75207.94,0.0,-0.99903,0.0,0.20999]
[1779898386979,54.66,75210.27,0.0,-0.99903,0.0,0.21043]
[1779898391104,54.66,75220.58,0.0,-0.99902,0.0,0.21238]
[1779898394026,54.66,75223.33,0.0,-0.99902,0.0,0.2129]
[1779898399062,54.66,75220.07,0.0,-0.99902,0.0,0.21228]
[1779898401175,54.66,75212.13,0.0,-0.99903,0.0,0.21078]
[1779898403089,54.66,75206.88,0.0,-0.99903,0.0,0.20979]
[1779898404096,54.66,75206.35,0.0,-0.99903,0.0,0.20969]
[1779898407117,54.66,75213.59,0.0,-0.99903,0.0,0.21105]
[1779898412152,54.66,75214.93,0.0,-0.99903,0.0,0.21101]
[1779898417187,54.66,75215.33,0.0,-0.99903,0.0,0.21109]
[1779898422222,54.66,75211.36,0.0,-0.99903,0.0,0.21034]
[1779898427259,54.66,75207.79,0.0,-0.99903,0.0,0.20966]
[1779898432300,54.66,75203.05,0.0,-0.99904,0.0,0.20877]
[1779898433306,54.66,75200.8,0.0,-0.99904,0.0,0.20835]
[1779898438340,54.66,75197.55,0.0,-0.99904,0.0,0.20775]
[1779898441457,54.66,75192.02,0.0,-0.99905,0.0,0.20672]
[1779898446396,54.66,75187.54,0.0,-0.99905,0.0,0.20589]
[1779898451531,54.66,75185.78,0.0,-0.99905,0.0,0.20556]
[1779898457473,54.66,75191.12,0.0,-0.99905,0.0,0.20655]
[1779898462508,54.66,75193.12,0.0,-0.99905,0.0,0.20692]
[1779898467543,54.66,75194.88,0.0,-0.99904,0.0,0.20725]
[1779898472578,54.66,75194.55,0.0,-0.99905,0.0,0.2069]
[1779898477613,54.66,75195.79,0.0,-0.99904,0.0,0.20713]
[1779898480634,54.66,75203.08,0.0,-0.99904,0.0,0.20849]
[1779898485669,54.66,75198.83,0.0,-0.99904,0.0,0.20769]
[1779898490704,54.66,75196.73,0.0,-0.99904,0.0,0.2073]
[1779898495739,54.66,75196.04,0.0,-0.99904,0.0,0.20717]
[1779898500898,54.66,75194.86,0.0,-0.99905,0.0,0.20695]
[1779898505935,54.66,75192.61,0.0,-0.99905,0.0,0.20654]
[1779898508959,54.66,75186.52,0.0,-0.99905,0.0,0.20541]
[1779898509965,54.66,75185.62,0.0,-0.99905,0.0,0.20524]
[1779898513995,54.66,75182.75,0.0,-0.99906,0.0,0.20471]
[1779898519028,54.66,75181.13,0.0,-0.99906,0.0,0.20441]
[1779898521042,54.66,75178.53,0.0,-0.99906,0.0,0.20394]
[1779898523058,54.66,75184.43,0.0,-0.99906,0.0,0.20502]
[1779898524062,54.66,75195.45,0.0,-0.99904,0.0,0.20706]
[1779898525074,54.66,75198.25,0.0,-0.99904,0.0,0.20758]
[1779898530104,54.66,75198.74,0.0,-0.99904,0.0,0.20768]
[1779898534133,54.66,75201.69,0.0,-0.99904,0.0,0.20793]
[1779898539168,54.66,75201.75,0.0,-0.99904,0.0,0.20795]
[1779898547224,54.66,75201.68,0.0,-0.99904,0.0,0.20793]
[1779898552258,54.66,75207.25,0.0,-0.99904,0.0,0.20897]
[1779898555281,54.66,75200.73,0.0,-0.99904,0.0,0.20775]
[1779898556288,54.66,75195.0,0.0,-0.99905,0.0,0.20669]
[1779898557295,54.66,75196.9,0.0,-0.99904,0.0,0.20704]
[1779898560316,54.66,75202.03,0.0,-0.99904,0.0,0.208]
[1779898563337,54.66,75194.72,0.0,-0.99905,0.0,0.20664]
[1779898564344,54.66,75189.51,0.0,-0.99905,0.0,0.20567]
[1779898566358,54.66,75182.9,0.0,-0.99906,0.0,0.20445]
[1779898571393,54.66,75188.5,0.0,-0.99905,0.0,0.20548]
[1779898576428,54.66,75188.26,0.0,-0.99905,0.0,0.20544]
[1779898581465,54.66,75190.8,0.0,-0.99905,0.0,0.20591]
[1779898584488,54.66,75182.73,0.0,-0.99906,0.0,0.20442]
[1779898585494,54.66,75181.63,0.0,-0.99906,0.0,0.20422]
[1779898590539,54.66,75186.01,0.0,-0.99905,0.0,0.20502]
[1779898593570,54.66,75180.96,0.0,-0.99906,0.0,0.20381]
[1779898595578,54.66,75172.17,0.0,-0.99907,0.0,0.2022]
[1779898600613,54.66,75175.24,0.0,-0.99907,0.0,0.20276]
[1779898603639,54.66,75166.82,0.0,-0.99907,0.0,0.20123]
[1779898604642,54.66,75160.58,0.0,-0.99908,0.0,0.2001]
[1779898605649,54.66,75153.39,0.0,-0.99909,0.0,0.1988]
[1779898607663,54.66,75144.99,0.0,-0.99909,0.0,0.1973]
[1779898608671,54.66,75140.56,0.0,-0.9991,0.0,0.19651]
[1779898609677,54.66,75133.82,0.0,-0.9991,0.0,0.19532]
[1779898610684,54.66,75123.3,0.0,-0.99911,0.0,0.19347]
[1779898615719,54.66,75112.24,0.0,-0.99912,0.0,0.19154]
[1779898616729,54.66,75105.56,0.0,-0.99913,0.0,0.19038]
[1779898617734,54.66,75100.26,0.0,-0.99913,0.0,0.18947]
[1779898620760,54.66,75095.66,0.0,-0.99914,0.0,0.18868]
[1779898621816,54.66,75081.89,0.0,-0.99915,0.0,0.18633]
[1779898624803,54.66,75090.48,0.0,-0.99914,0.0,0.18779]
[1779898629841,54.66,75093.65,0.0,-0.99914,0.0,0.18833]
[1779898634876,54.66,75095.53,0.0,-0.99914,0.0,0.18865]
[1779898638905,54.66,75089.95,0.0,-0.99914,0.0,0.1877]
[1779898643941,54.66,75078.67,0.0,-0.99915,0.0,0.18578]
[1779898644947,54.66,75066.73,0.0,-0.99916,0.0,0.18377]
[1779898645954,54.66,75056.9,0.0,-0.99917,0.0,0.18214]
[1779898646962,54.66,75059.31,0.0,-0.99917,0.0,0.18254]
[1779898647968,54.66,75054.11,0.0,-0.99917,0.0,0.18167]
[1779898648975,54.66,75054.91,0.0,-0.99917,0.0,0.18181]
[1779898650989,54.66,75065.72,0.0,-0.99916,0.0,0.18361]
[1779898651996,54.66,75071.92,0.0,-0.99916,0.0,0.18438]
[1779898653003,54.66,75069.63,0.0,-0.99916,0.0,0.184]
[1779898658051,54.66,75067.36,0.0,-0.99916,0.0,0.18362]
[1779898663077,54.66,75066.29,0.0,-0.99916,0.0,0.18344]
[1779898668112,54.66,75065.94,0.0,-0.99916,0.0,0.18338]
[1779898671133,54.66,75059.78,0.0,-0.99917,0.0,0.18235]
[1779898673147,54.66,75054.61,0.0,-0.99917,0.0,0.18149]
[1779898678184,54.66,75061.57,0.0,-0.99916,0.0,0.18265]
[1779898679192,54.66,75062.72,0.0,-0.99916,0.0,0.18284]
[1779898684227,54.66,75059.71,0.0,-0.99917,0.0,0.18234]
[1779898689272,54.66,75060.58,0.0,-0.99917,0.0,0.18248]
[1779898691275,54.66,75066.73,0.0,-0.99916,0.0,0.18351]
[1779898694295,54.66,75059.47,0.0,-0.99917,0.0,0.1823]
[1779898695303,54.66,75048.23,0.0,-0.99918,0.0,0.18044]
[1779898700338,54.66,75048.79,0.0,-0.99918,0.0,0.18053]
[1779898705373,54.66,75049.35,0.0,-0.99917,0.0,0.18062]
[1779898710408,54.66,75048.42,0.0,-0.99918,0.0,0.18047]
[1779898712424,54.66,75042.3,0.0,-0.99918,0.0,0.17921]
[1779898713431,54.66,75037.27,0.0,-0.99919,0.0,0.17838]
[1779898715463,54.66,75029.28,0.0,-0.99919,0.0,0.17708]
[1779898717460,54.66,75034.53,0.0,-0.99919,0.0,0.17794]
[1779898720479,54.66,75041.8,0.0,-0.99918,0.0,0.17912]
[1779898722495,54.66,75035.48,0.0,-0.99919,0.0,0.17809]
[1779898723500,54.66,75030.36,0.0,-0.99919,0.0,0.17726]
[1779898728538,54.66,75024.72,0.0,-0.9992,0.0,0.17635]
[1779898730571,54.66,75017.19,0.0,-0.9992,0.0,0.17514]
[1779898731571,54.66,75009.65,0.0,-0.99921,0.0,0.17393]
[1779898736607,54.66,75009.37,0.0,-0.99921,0.0,0.17388]
[1779898737637,54.66,75024.4,0.0,-0.9992,0.0,0.1763]
[1779898738631,54.66,75024.4,0.0,-0.9992,0.0,0.1763]
[1779898739640,54.66,75030.51,0.0,-0.99919,0.0,0.17728]
[1779898741655,54.66,75019.92,0.0,-0.9992,0.0,0.17557]
[1779898744675,54.66,75026.28,0.0,-0.99919,0.0,0.1766]
[1779898746688,54.66,75019.9,0.0,-0.9992,0.0,0.17557]
[1779898751724,54.66,75022.6,0.0,-0.9992,0.0,0.17601]
[1779898753739,54.66,75016.96,0.0,-0.9992,0.0,0.1751]
[1779898755753,54.66,75010.08,0.0,-0.99921,0.0,0.174]
[1779898756761,54.66,74998.13,0.0,-0.99922,0.0,0.1721]
[1779898760788,54.66,74992.31,0.0,-0.99922,0.0,0.17118]
[1779898765822,54.66,74997.17,0.0,-0.99922,0.0,0.17195]
[1779898766831,54.66,75003.16,0.0,-0.99921,0.0,0.1729]
[1779898771865,54.66,75006.83,0.0,-0.99921,0.0,0.17323]
[1779898776906,54.66,75006.82,0.0,-0.99921,0.0,0.17323]
[1779898781939,54.66,75009.02,0.0,-0.99921,0.0,0.17358]
[1779898786973,54.66,75012.37,0.0,-0.99921,0.0,0.17411]
[1779898791001,54.66,75019.28,0.0,-0.9992,0.0,0.17522]
[1779898796041,54.66,75020.96,0.0,-0.9992,0.0,0.17549]
[1779898797050,54.66,75028.14,0.0,-0.99919,0.0,0.17664]
[1779898800068,54.66,75018.49,0.0,-0.9992,0.0,0.17509]
[1779898803090,54.66,75024.01,0.0,-0.9992,0.0,0.17598]
[1779898805108,54.66,75032.78,0.0,-0.99919,0.0,0.1774]
[1779898810138,54.66,75038.63,0.0,-0.99919,0.0,0.17835]
[1779898815177,54.66,75038.69,0.0,-0.99919,0.0,0.17836]
[1779898819202,54.66,75030.45,0.0,-0.99919,0.0,0.17702]
[1779898820212,54.66,75022.77,0.0,-0.9992,0.0,0.17578]
[1779898821224,54.66,75010.11,0.0,-0.99921,0.0,0.17375]
[1779898822226,54.66,74991.92,0.0,-0.99922,0.0,0.17087]
[1779898823232,54.66,74988.97,0.0,-0.99922,0.0,0.17041]
[1779898827261,54.66,74990.69,0.0,-0.99922,0.0,0.17068]
[1779898832297,54.66,74984.08,0.0,-0.99923,0.0,0.1694]
[1779898833321,54.66,74977.41,0.0,-0.99923,0.0,0.16836]
[1779898834312,54.66,74969.79,0.0,-0.99924,0.0,0.16718]
[1779898835319,54.66,74965.34,0.0,-0.99924,0.0,0.1665]
[1779898836327,54.66,74968.18,0.0,-0.99924,0.0,0.16694]
[1779898838341,54.66,74972.12,0.0,-0.99924,0.0,0.16754]
[1779898843376,54.66,74971.19,0.0,-0.99924,0.0,0.1674]
[1779898845391,54.66,74977.63,0.0,-0.99923,0.0,0.1684]
[1779898850432,54.66,74976.41,0.0,-0.99924,0.0,0.16821]
[1779898855461,54.66,74974.63,0.0,-0.99924,0.0,0.16793]
[1779898860499,54.66,74972.13,0.0,-0.99924,0.0,0.16754]
[1779898861506,54.66,74966.02,0.0,-0.99924,0.0,0.1666]
[1779898862539,54.66,74959.45,0.0,-0.99925,0.0,0.1656]
[1779898863561,54.66,74963.77,0.0,-0.99924,0.0,0.16626]
[1779898864560,54.66,74976.29,0.0,-0.99924,0.0,0.16819]
[1779898865567,54.66,74981.36,0.0,-0.99923,0.0,0.16897]
[1779898866573,54.66,74988.99,0.0,-0.99923,0.0,0.17016]
[1779898867580,54.66,74988.75,0.0,-0.99923,0.0,0.17013]
[1779898869595,54.66,74993.94,0.0,-0.99922,0.0,0.17094]
[1779898874652,54.66,74996.02,0.0,-0.99922,0.0,0.17127]
[1779898879678,54.66,74995.35,0.0,-0.99922,0.0,0.17116]
[1779898884717,54.66,74987.48,0.0,-0.99923,0.0,0.16993]
[1779898886730,54.66,74986.36,0.0,-0.99923,0.0,0.16975]
[1779898888742,54.66,74989.95,0.0,-0.99922,0.0,0.17031]
[1779898892777,54.66,75000.15,0.0,-0.99922,0.0,0.17167]
[1779898893784,54.66,74997.39,0.0,-0.99922,0.0,0.17123]
[1779898896806,54.66,74997.5,0.0,-0.99922,0.0,0.17125]
[1779898897813,54.66,75004.84,0.0,-0.99921,0.0,0.17241]
[1779898898819,54.66,75005.96,0.0,-0.99921,0.0,0.17259]
[1779898900832,54.66,75007.14,0.0,-0.99921,0.0,0.17277]
[1779898905868,54.66,75004.5,0.0,-0.99921,0.0,0.17235]
[1779898910905,54.66,75005.92,0.0,-0.99921,0.0,0.17258]
[1779898911912,54.66,75000.91,0.0,-0.99922,0.0,0.17179]
[1779898912920,54.66,74995.51,0.0,-0.99922,0.0,0.17094]
[1779898913925,54.66,74995.67,0.0,-0.99922,0.0,0.17096]
[1779898918963,54.66,74990.99,0.0,-0.99923,0.0,0.17023]
[1779898923996,54.66,74990.41,0.0,-0.99923,0.0,0.17014]
[1779898927017,54.66,74982.84,0.0,-0.99923,0.0,0.16896]
[1779898928028,54.66,74983.28,0.0,-0.99923,0.0,0.16903]
[1779898930038,54.66,74988.79,0.0,-0.99923,0.0,0.16988]
[1779898931047,54.66,74994.92,0.0,-0.99922,0.0,0.17084]
[1779898932052,54.66,74994.86,0.0,-0.99922,0.0,0.17083]
[1779898933059,54.66,74985.0,0.0,-0.99923,0.0,0.16929]
[1779898934066,54.66,74981.07,0.0,-0.99923,0.0,0.16868]
[1779898935077,54.66,74981.37,0.0,-0.99923,0.0,0.16873]
[1779898940110,54.66,74986.08,0.0,-0.99923,0.0,0.16946]
[1779898943130,54.66,74987.99,0.0,-0.99923,0.0,0.16976]
[1779898946150,54.66,74994.19,0.0,-0.99922,0.0,0.17073]
[1779898950181,54.66,74988.35,0.0,-0.99923,0.0,0.16982]
[1779898951186,54.66,74981.36,0.0,-0.99923,0.0,0.16848]
[1779898952194,54.66,74981.68,0.0,-0.99923,0.0,0.16853]
[1779898957230,54.66,74981.05,0.0,-0.99923,0.0,0.16843]
[1779898962263,54.66,74982.19,0.0,-0.99923,0.0,0.16861]
[1779898966296,54.66,74974.24,0.0,-0.99924,0.0,0.16738]
[1779898970324,54.66,74971.36,0.0,-0.99924,0.0,0.16694]
[1779898974352,54.66,74965.67,0.0,-0.99925,0.0,0.16606]
[1779898976376,54.66,74962.59,0.0,-0.99925,0.0,0.16559]
[1779898980407,54.66,74968.63,0.0,-0.99924,0.0,0.16652]
[1779898982421,54.66,74974.56,0.0,-0.99924,0.0,0.16743]
[1779898983427,54.66,74977.75,0.0,-0.99924,0.0,0.16792]
[1779898987457,54.66,74985.38,0.0,-0.99923,0.0,0.1691]
[1779898989471,54.66,74978.98,0.0,-0.99924,0.0,0.16811]
[1779898991485,54.66,74982.99,0.0,-0.99923,0.0,0.16873]
[1779898993499,54.66,74982.64,0.0,-0.99923,0.0,0.16868]
[1779898998535,54.66,74986.27,0.0,-0.99923,0.0,0.16924]
[1779898999542,54.66,74980.27,0.0,-0.99923,0.0,0.16831]
[1779899000550,54.66,74971.4,0.0,-0.99924,0.0,0.16694]
[1779899001556,54.66,74972.99,0.0,-0.99924,0.0,0.16719]
[1779899005583,54.66,74977.59,0.0,-0.99924,0.0,0.1679]
[1779899008605,54.66,74981.62,0.0,-0.99923,0.0,0.16852]
[1779899013640,54.66,74979.11,0.0,-0.99924,0.0,0.16788]
[1779899018675,54.66,74982.97,0.0,-0.99923,0.0,0.16848]
[1779899020690,54.66,74976.98,0.0,-0.99924,0.0,0.16756]
[1779899023709,54.66,74973.16,0.0,-0.99924,0.0,0.16697]
[1779899028745,54.66,74973.49,0.0,-0.99924,0.0,0.16702]
[1779899033780,54.66,74972.24,0.0,-0.99924,0.0,0.16683]
[1779899038816,54.66,74972.89,0.0,-0.99924,0.0,0.16693]
[1779899040830,54.66,74979.9,0.0,-0.99924,0.0,0.16801]
[1779899041837,54.66,74986.55,0.0,-0.99923,0.0,0.16904]
[1779899042847,54.66,74986.99,0.0,-0.99923,0.0,0.16911]
[1779899046875,54.66,74981.34,0.0,-0.99923,0.0,0.16823]
[1779899050903,54.66,74982.68,0.0,-0.99923,0.0,0.16844]
[1779899055936,54.66,74985.04,0.0,-0.99923,0.0,0.1688]
[1779899059969,54.66,74992.38,0.0,-0.99923,0.0,0.16995]
[1779899063994,54.66,74995.84,0.0,-0.99922,0.0,0.17049]
[1779899069030,54.66,74988.08,0.0,-0.99923,0.0,0.16928]
[1779899070042,54.66,74976.74,0.0,-0.99924,0.0,0.16752]
[1779899071043,54.66,74975.23,0.0,-0.99924,0.0,0.16704]
[1779899076079,54.66,74978.31,0.0,-0.99924,0.0,0.16752]
[1779899080107,54.66,74973.27,0.0,-0.99924,0.0,0.16674]
[1779899085143,54.66,74965.09,0.0,-0.99925,0.0,0.16549]
[1779899086149,54.66,74961.3,0.0,-0.99925,0.0,0.16491]
[1779899091185,54.66,74965.14,0.0,-0.99925,0.0,0.16549]
[1779899095213,54.66,74966.17,0.0,-0.99925,0.0,0.16565]
[1779899100249,54.66,74968.13,0.0,-0.99925,0.0,0.16595]
[1779899103274,54.66,74976.51,0.0,-0.99924,0.0,0.16724]
[1779899104280,54.66,74985.44,0.0,-0.99923,0.0,0.16862]
[1779899105286,54.66,74990.24,0.0,-0.99923,0.0,0.16937]
[1779899106293,54.66,74989.77,0.0,-0.99923,0.0,0.16929]
[1779899108307,54.66,74997.71,0.0,-0.99922,0.0,0.17053]
[1779899109314,54.66,75000.1,0.0,-0.99922,0.0,0.17091]
[1779899111327,54.66,75000.14,0.0,-0.99922,0.0,0.17091]
[1779899113343,54.66,75005.24,0.0,-0.99922,0.0,0.17172]
[1779899115356,54.66,75004.58,0.0,-0.99922,0.0,0.17161]
[1779899117371,54.66,75003.68,0.0,-0.99922,0.0,0.17147]
[1779899120391,54.66,74996.97,0.0,-0.99922,0.0,0.17042]
[1779899121397,54.66,74991.69,0.0,-0.99923,0.0,0.16959]
[1779899122406,54.66,74991.54,0.0,-0.99923,0.0,0.16957]
[1779899126361,54.66,74986.26,0.0,-0.99923,0.0,0.16875]
[1779899128447,54.66,74973.19,0.0,-0.99924,0.0,0.16673]
[1779899129454,54.66,74967.29,0.0,-0.99925,0.0,0.16582]
[1779899130461,54.66,74967.09,0.0,-0.99925,0.0,0.16579]
[1779899136433,54.66,74977.83,0.0,-0.99924,0.0,0.1672]
[1779899138524,54.66,74983.16,0.0,-0.99924,0.0,0.16802]
[1779899143555,54.66,74978.6,0.0,-0.99924,0.0,0.16731]
[1779899145568,54.66,74973.63,0.0,-0.99924,0.0,0.16655]
[1779899150603,54.66,74978.1,0.0,-0.99924,0.0,0.16724]
[1779899155639,54.66,74980.23,0.0,-0.99924,0.0,0.16757]
[1779899159667,54.66,74986.04,0.0,-0.99923,0.0,0.16846]
[1779899161679,54.66,74992.17,0.0,-0.99923,0.0,0.16942]
[1779899163695,54.66,74991.5,0.0,-0.99923,0.0,0.16931]
[1779899168730,54.66,74994.62,0.0,-0.99923,0.0,0.1698]
[1779899173766,54.66,74993.88,0.0,-0.99923,0.0,0.16968]
[1779899175785,54.66,75004.85,0.0,-0.99922,0.0,0.17141]
[1779899176785,54.66,75008.09,0.0,-0.99922,0.0,0.17192]
[1779899177792,54.66,75009.7,0.0,-0.99922,0.0,0.17217]
[1779899183834,54.66,75004.49,0.0,-0.99922,0.0,0.17135]
[1779899185848,54.66,74998.24,0.0,-0.99922,0.0,0.17037]
[1779899190882,54.66,74993.94,0.0,-0.99923,0.0,0.16969]
[1779899191892,54.66,74988.48,0.0,-0.99923,0.0,0.1686]
[1779899193904,54.66,74993.24,0.0,-0.99923,0.0,0.16934]
[1779899195919,54.66,74997.32,0.0,-0.99923,0.0,0.16997]
[1779899200955,54.66,74998.21,0.0,-0.99923,0.0,0.17011]
[1779899202968,54.66,75002.37,0.0,-0.99922,0.0,0.17076]
[1779899208005,54.66,75002.14,0.0,-0.99922,0.0,0.17073]
[1779899213038,54.66,75007.12,0.0,-0.99922,0.0,0.17151]
[1779899218072,54.66,75009.07,0.0,-0.99922,0.0,0.17182]
[1779899221095,54.66,75019.2,0.0,-0.99921,0.0,0.17343]
[1779899222101,54.66,75022.15,0.0,-0.99921,0.0,0.1739]
[1779899224115,54.66,75027.26,0.0,-0.9992,0.0,0.17471]
[1779899225121,54.66,75027.83,0.0,-0.9992,0.0,0.1748]
[1779899228144,54.66,75033.93,0.0,-0.9992,0.0,0.17578]
[1779899233180,54.66,75032.9,0.0,-0.9992,0.0,0.17562]
[1779899238215,54.66,75034.01,0.0,-0.9992,0.0,0.1758]
[1779899243250,54.66,75032.93,0.0,-0.9992,0.0,0.17562]
[1779899246270,54.66,75027.04,0.0,-0.9992,0.0,0.17468]
[1779899251313,54.66,75027.81,0.0,-0.9992,0.0,0.17455]
[1779899253330,54.66,75017.85,0.0,-0.99921,0.0,0.17296]
[1779899254336,54.66,74999.04,0.0,-0.99923,0.0,0.16999]
[1779899259373,54.66,74988.21,0.0,-0.99923,0.0,0.16831]
[1779899260378,54.66,74983.94,0.0,-0.99924,0.0,0.16765]
[1779899262395,54.66,74977.11,0.0,-0.99924,0.0,0.16659]
[1779899266422,54.66,74982.37,0.0,-0.99924,0.0,0.1674]
[1779899271458,54.66,74977.56,0.0,-0.99924,0.0,0.16666]
[1779899276493,54.66,74971.76,0.0,-0.99925,0.0,0.16577]
[1779899277500,54.66,74972.43,0.0,-0.99925,0.0,0.16588]
[1779899281528,54.66,74976.25,0.0,-0.99924,0.0,0.16646]
[1779899284549,54.66,74982.42,0.0,-0.99924,0.0,0.16741]
[1779899285559,54.66,74983.82,0.0,-0.99924,0.0,0.16763]
[1779899287570,54.66,74988.84,0.0,-0.99923,0.0,0.16841]
[1779899289584,54.66,74992.21,0.0,-0.99923,0.0,0.16893]
[1779899294620,54.66,74996.53,0.0,-0.99923,0.0,0.1696]
[1779899299654,54.66,74992.61,0.0,-0.99923,0.0,0.16899]
[1779899304689,54.66,74995.11,0.0,-0.99923,0.0,0.16938]
[1779899309724,54.66,74993.69,0.0,-0.99923,0.0,0.16916]
[1779899314764,54.66,74992.46,0.0,-0.99923,0.0,0.16872]
[1779899315769,54.66,74985.9,0.0,-0.99924,0.0,0.1677]
[1779899316777,54.66,74983.58,0.0,-0.99924,0.0,0.16734]
[1779899318790,54.66,74988.83,0.0,-0.99923,0.0,0.16816]
[1779899323824,54.66,74990.85,0.0,-0.99923,0.0,0.16847]
[1779899328861,54.66,74992.5,0.0,-0.99923,0.0,0.16873]
[1779899333895,54.66,74986.87,0.0,-0.99924,0.0,0.16785]
[1779899339937,54.66,74989.64,0.0,-0.99923,0.0,0.16828]
[1779899344972,54.66,74990.47,0.0,-0.99923,0.0,0.16841]
[1779899345981,54.66,74983.26,0.0,-0.99924,0.0,0.1673]
[1779899346986,54.66,74983.3,0.0,-0.99924,0.0,0.1673]
[1779899352022,54.66,74986.58,0.0,-0.99924,0.0,0.16781]
[1779899357057,54.66,74984.98,0.0,-0.99924,0.0,0.16756]
[1779899362092,54.66,74982.8,0.0,-0.99924,0.0,0.16722]
[1779899367128,54.66,74985.25,0.0,-0.99924,0.0,0.1676]
[1779899372163,54.66,74985.8,0.0,-0.99924,0.0,0.16744]
[1779899377197,54.66,74982.22,0.0,-0.99924,0.0,0.16689]
[1779899382234,54.66,74983.49,0.0,-0.99924,0.0,0.16709]
[1779899387270,54.66,74983.73,0.0,-0.99924,0.0,0.16712]
[1779899392304,54.66,74983.4,0.0,-0.99924,0.0,0.16707]
[1779899397339,54.66,74983.56,0.0,-0.99924,0.0,0.1671]
[1779899402379,54.66,74978.75,0.0,-0.99924,0.0,0.16636]
[1779899403386,54.66,74974.03,0.0,-0.99925,0.0,0.16563]
[1779899404393,54.66,74974.61,0.0,-0.99925,0.0,0.16572]
[1779899409428,54.66,74974.67,0.0,-0.99925,0.0,0.16573]
[1779899410436,54.66,74971.66,0.0,-0.99925,0.0,0.16527]
[1779899415469,54.66,74970.73,0.0,-0.99925,0.0,0.16513]
[1779899417484,54.66,74965.11,0.0,-0.99925,0.0,0.16428]
[1779899421516,54.66,74979.13,0.0,-0.99924,0.0,0.16641]
[1779899422519,54.66,74988.74,0.0,-0.99924,0.0,0.1679]
[1779899423527,54.66,74981.25,0.0,-0.99924,0.0,0.16674]
[1779899424533,54.66,74973.94,0.0,-0.99925,0.0,0.16562]
[1779899425539,54.66,74974.25,0.0,-0.99925,0.0,0.16567]
[1779899430575,54.66,74976.4,0.0,-0.99924,0.0,0.166]
[1779899435609,54.66,74982.46,0.0,-0.99924,0.0,0.16668]
[1779899440657,54.66,74982.55,0.0,-0.99924,0.0,0.1667]
[1779899441656,54.66,74988.92,0.0,-0.99924,0.0,0.16768]
[1779899444673,54.66,74994.56,0.0,-0.99923,0.0,0.16855]
[1779899446689,54.66,74996.78,0.0,-0.99923,0.0,0.1689]
[1779899451723,54.66,74998.04,0.0,-0.99923,0.0,0.16909]
[1779899456758,54.66,74995.18,0.0,-0.99923,0.0,0.16865]
[1779899461797,54.66,74994.58,0.0,-0.99923,0.0,0.16855]
[1779899464823,54.66,74988.39,0.0,-0.99924,0.0,0.1676]
[1779899465828,54.66,74971.49,0.0,-0.99925,0.0,0.165]
[1779899466835,54.66,74963.34,0.0,-0.99926,0.0,0.16377]
[1779899468788,54.66,74971.97,0.0,-0.99925,0.0,0.16508]
[1779899470864,54.66,74977.47,0.0,-0.99925,0.0,0.16592]
[1779899472885,54.66,74972.28,0.0,-0.99925,0.0,0.16512]
[1779899473885,54.66,74968.76,0.0,-0.99925,0.0,0.16459]
[1779899478919,54.66,74972.61,0.0,-0.99925,0.0,0.16517]
[1779899484967,54.66,74976.09,0.0,-0.99925,0.0,0.1657]
[1779899486976,54.66,74982.95,0.0,-0.99924,0.0,0.16676]
[1779899487985,54.66,74984.0,0.0,-0.99924,0.0,0.16692]
[1779899489998,54.66,74991.03,0.0,-0.99924,0.0,0.168]
[1779899495034,54.66,74990.14,0.0,-0.99924,0.0,0.16762]
[1779899498055,54.66,74999.29,0.0,-0.99923,0.0,0.16904]
[1779899499062,54.66,74999.65,0.0,-0.99923,0.0,0.16909]
[1779899504098,54.66,75004.52,0.0,-0.99923,0.0,0.16985]
[1779899509133,54.66,75006.9,0.0,-0.99922,0.0,0.17023]
[1779899514168,54.66,75005.14,0.0,-0.99923,0.0,0.16995]
[1779899519202,54.66,75004.73,0.0,-0.99923,0.0,0.16989]
[1779899524238,54.66,75003.29,0.0,-0.99923,0.0,0.16966]
[1779899529273,54.66,74998.34,0.0,-0.99923,0.0,0.16889]
[1779899534309,54.66,75000.77,0.0,-0.99923,0.0,0.16927]
[1779899539343,54.66,74998.22,0.0,-0.99923,0.0,0.16887]
[1779899544379,54.66,75008.55,0.0,-0.99922,0.0,0.17049]
[1779899545386,54.66,75014.58,0.0,-0.99922,0.0,0.17143]
[1779899546392,54.66,75015.92,0.0,-0.99922,0.0,0.17165]
[1779899551427,54.66,75021.02,0.0,-0.99921,0.0,0.1722]
[1779899553441,54.66,75028.0,0.0,-0.99921,0.0,0.17331]
[1779899557479,54.66,75032.6,0.0,-0.99921,0.0,0.17404]
[1779899559498,54.66,75037.63,0.0,-0.9992,0.0,0.17485]
[1779899560502,54.66,75036.2,0.0,-0.9992,0.0,0.17462]
[1779899565535,54.66,75036.93,0.0,-0.9992,0.0,0.17473]
[1779899569563,54.66,75042.25,0.0,-0.9992,0.0,0.17559]
[1779899574601,54.66,75045.88,0.0,-0.9992,0.0,0.17617]
[1779899579636,54.66,75049.74,0.0,-0.99919,0.0,0.1768]
[1779899584671,54.66,75059.52,0.0,-0.99918,0.0,0.17839]
[1779899585678,54.66,75060.71,0.0,-0.99918,0.0,0.17858]
[1779899588699,54.66,75047.58,0.0,-0.99919,0.0,0.17645]
[1779899589706,54.66,75045.78,0.0,-0.9992,0.0,0.17616]
[1779899594742,54.66,75047.24,0.0,-0.99919,0.0,0.17639]
[1779899595748,54.66,75040.93,0.0,-0.9992,0.0,0.17538]
[1779899596754,54.66,75032.77,0.0,-0.99921,0.0,0.17407]
[1779899597762,54.66,75027.56,0.0,-0.99921,0.0,0.17324]
[1779899598769,54.66,75026.85,0.0,-0.99921,0.0,0.17312]
[1779899603803,54.66,75027.38,0.0,-0.99921,0.0,0.17321]
[1779899608852,54.66,75028.0,0.0,-0.99921,0.0,0.17331]
[1779899613884,54.66,75027.17,0.0,-0.99921,0.0,0.17292]
[1779899618920,54.66,75027.06,0.0,-0.99921,0.0,0.1729]
[1779899623954,54.66,75027.44,0.0,-0.99921,0.0,0.17297]
[1779899629932,54.66,75029.65,0.0,-0.99921,0.0,0.17332]
[1779899635033,54.66,75028.8,0.0,-0.99921,0.0,0.17318]
[1779899640068,54.66,75027.31,0.0,-0.99921,0.0,0.17294]
[1779899645103,54.66,75017.8,0.0,-0.99922,0.0,0.17144]
[1779899646111,54.66,75015.5,0.0,-0.99922,0.0,0.17108]
[1779899651149,54.66,75014.24,0.0,-0.99922,0.0,0.17088]
[1779899652155,54.66,75008.99,0.0,-0.99922,0.0,0.17006]
[1779899654167,54.66,75004.88,0.0,-0.99923,0.0,0.16941]
[1779899659202,54.66,74995.74,0.0,-0.99923,0.0,0.16799]
[1779899661222,54.66,74987.12,0.0,-0.99924,0.0,0.16666]
[1779899662226,54.66,74982.55,0.0,-0.99924,0.0,0.16596]
[1779899663233,54.66,74975.81,0.0,-0.99925,0.0,0.16493]
[1779899664241,54.66,74972.46,0.0,-0.99925,0.0,0.16442]
[1779899665247,54.66,74965.23,0.0,-0.99926,0.0,0.16333]
[1779899666255,54.66,74964.01,0.0,-0.99926,0.0,0.16314]
[1779899671290,54.66,74963.02,0.0,-0.99926,0.0,0.16275]
[1779899676327,54.66,74967.2,0.0,-0.99926,0.0,0.16338]
[1779899678339,54.66,74966.82,0.0,-0.99926,0.0,0.16333]
[1779899679346,54.66,74960.66,0.0,-0.99926,0.0,0.1624]
[1779899680351,54.66,74958.06,0.0,-0.99926,0.0,0.16201]
[1779899685387,54.66,74958.74,0.0,-0.99926,0.0,0.16211]
[1779899690421,54.66,74961.15,0.0,-0.99926,0.0,0.16247]
[1779899695457,54.66,74961.78,0.0,-0.99926,0.0,0.16257]
[1779899700492,54.66,74958.28,0.0,-0.99926,0.0,0.16204]
[1779899705528,54.66,74961.63,0.0,-0.99926,0.0,0.16254]
[1779899710562,54.66,74964.13,0.0,-0.99926,0.0,0.16292]
[1779899715598,54.66,74964.08,0.0,-0.99926,0.0,0.16291]
[1779899720635,54.66,74968.18,0.0,-0.99926,0.0,0.16353]
[1779899725672,54.66,74971.12,0.0,-0.99925,0.0,0.16398]
[1779899727686,54.66,74965.05,0.0,-0.99926,0.0,0.16306]
[1779899728692,54.66,74961.05,0.0,-0.99926,0.0,0.16246]
[1779899730641,54.66,74959.21,0.0,-0.99926,0.0,0.16218]
[1779899735741,54.66,74959.01,0.0,-0.99926,0.0,0.16191]
[1779899737756,54.66,74952.83,0.0,-0.99927,0.0,0.16099]
[1779899739771,54.66,74949.82,0.0,-0.99927,0.0,0.16054]
[1779899742794,54.66,74949.83,0.0,-0.99927,0.0,0.16054]
[1779899743800,54.66,74941.89,0.0,-0.99928,0.0,0.15936]
[1779899744807,54.66,74932.85,0.0,-0.99928,0.0,0.15803]
[1779899745815,54.66,74925.01,0.0,-0.99929,0.0,0.15688]
[1779899746830,54.66,74914.36,0.0,-0.9993,0.0,0.15534]
[1779899747828,54.66,74903.19,0.0,-0.9993,0.0,0.15373]
[1779899748835,54.66,74902.05,0.0,-0.9993,0.0,0.15357]
[1779899750850,54.66,74907.52,0.0,-0.9993,0.0,0.15435]
[1779899751857,54.66,74912.11,0.0,-0.9993,0.0,0.15501]
[1779899753873,54.66,74918.14,0.0,-0.99929,0.0,0.15589]
[1779899756893,54.66,74916.78,0.0,-0.99929,0.0,0.15569]
[1779899758908,54.66,74914.68,0.0,-0.9993,0.0,0.15539]
[1779899759914,54.66,74908.11,0.0,-0.9993,0.0,0.15444]
[1779899760921,54.66,74907.56,0.0,-0.9993,0.0,0.15436]
[1779899762939,54.66,74901.5,0.0,-0.99931,0.0,0.15349]
[1779899764954,54.66,74909.48,0.0,-0.9993,0.0,0.15464]
[1779899765961,54.66,74913.07,0.0,-0.9993,0.0,0.15515]
[1779899769988,54.66,74921.58,0.0,-0.99929,0.0,0.15639]
[1779899770997,54.66,74931.06,0.0,-0.99928,0.0,0.15777]
[1779899772002,54.66,74930.68,0.0,-0.99928,0.0,0.15771]
[1779899777039,54.66,74930.59,0.0,-0.99928,0.0,0.1577]
[1779899782072,54.66,74928.54,0.0,-0.99929,0.0,0.1574]
[1779899787108,54.66,74925.27,0.0,-0.99929,0.0,0.15692]
[1779899792142,54.66,74926.33,0.0,-0.99929,0.0,0.15684]
[1779899796170,54.66,74929.08,0.0,-0.99929,0.0,0.15724]
[1779899801205,54.66,74936.08,0.0,-0.99928,0.0,0.15827]
[1779899805233,54.66,74939.5,0.0,-0.99928,0.0,0.15877]
[1779899808255,54.66,74928.97,0.0,-0.99929,0.0,0.15723]
[1779899809263,54.66,74929.82,0.0,-0.99929,0.0,0.15735]
[1779899814296,54.66,74928.95,0.0,-0.99929,0.0,0.15723]
[1779899819332,54.66,74926.79,0.0,-0.99929,0.0,0.15691]
[1779899824367,54.66,74931.77,0.0,-0.99928,0.0,0.15764]
[1779899829404,54.66,74934.97,0.0,-0.99928,0.0,0.15811]
[1779899834439,54.66,74935.06,0.0,-0.99928,0.0,0.15812]
[1779899839476,54.66,74938.78,0.0,-0.99928,0.0,0.15867]
[1779899843502,54.66,74944.11,0.0,-0.99928,0.0,0.15945]
[1779899846525,54.66,74956.84,0.0,-0.99927,0.0,0.16135]
[1779899847531,54.66,74957.96,0.0,-0.99927,0.0,0.16151]
[1779899851571,54.66,74965.94,0.0,-0.99926,0.0,0.16247]
[1779899852578,54.66,74973.37,0.0,-0.99926,0.0,0.16359]
[1779899853585,54.66,74971.66,0.0,-0.99926,0.0,0.16333]
[1779899859627,54.66,74975.03,0.0,-0.99925,0.0,0.16384]
[1779899864661,54.66,74973.31,0.0,-0.99926,0.0,0.16358]
[1779899868690,54.66,74978.16,0.0,-0.99925,0.0,0.16432]
[1779899872724,54.66,74972.32,0.0,-0.99926,0.0,0.16343]
[1779899873731,54.66,74968.96,0.0,-0.99926,0.0,0.16292]
[1779899875744,54.66,74964.54,0.0,-0.99926,0.0,0.16226]
[1779899880780,54.66,74966.11,0.0,-0.99926,0.0,0.1625]
[1779899885816,54.66,74963.16,0.0,-0.99926,0.0,0.16205]
[1779899887829,54.66,74962.39,0.0,-0.99926,0.0,0.16194]
[1779899890852,54.66,74969.23,0.0,-0.99926,0.0,0.16297]
[1779899891859,54.66,74975.54,0.0,-0.99925,0.0,0.16392]
[1779899892866,54.66,74976.94,0.0,-0.99925,0.0,0.16413]
[1779899896894,54.66,74982.01,0.0,-0.99925,0.0,0.1649]
[1779899901930,54.66,74983.5,0.0,-0.99925,0.0,0.16513]
[1779899905958,54.66,74989.43,0.0,-0.99924,0.0,0.16604]
[1779899910996,54.66,74991.39,0.0,-0.99924,0.0,0.16634]
[1779899916029,54.66,74992.55,0.0,-0.99924,0.0,0.16627]
[1779899921064,54.66,74995.44,0.0,-0.99924,0.0,0.16671]
[1779899926101,54.66,74968.13,0.0,-0.99926,0.0,0.16256]
[1779899927108,54.66,74952.65,0.0,-0.99927,0.0,0.16024]
[1779899928113,54.66,74951.08,0.0,-0.99927,0.0,0.16001]
[1779899933150,54.66,74948.51,0.0,-0.99928,0.0,0.15963]
[1779899938184,54.66,74946.89,0.0,-0.99928,0.0,0.15939]
[1779899940198,54.66,74954.6,0.0,-0.99927,0.0,0.16053]
[1779899941206,54.66,74955.26,0.0,-0.99927,0.0,0.16063]
[1779899946240,54.66,74959.32,0.0,-0.99927,0.0,0.16124]
[1779899948255,54.66,74966.47,0.0,-0.99926,0.0,0.16231]
[1779899949261,54.66,74972.59,0.0,-0.99926,0.0,0.16323]
[1779899950269,54.66,74972.76,0.0,-0.99926,0.0,0.16326]
[1779899952282,54.66,74966.36,0.0,-0.99926,0.0,0.16229]
[1779899953289,54.66,74965.56,0.0,-0.99926,0.0,0.16217]
[1779899957317,54.66,74972.03,0.0,-0.99926,0.0,0.16315]
[1779899959331,54.66,74974.05,0.0,-0.99926,0.0,0.16345]
[1779899964367,54.66,74974.25,0.0,-0.99926,0.0,0.16348]
[1779899972357,54.66,74973.21,0.0,-0.99926,0.0,0.16308]
[1779899978474,54.66,74974.01,0.0,-0.99926,0.0,0.1632]
[1779899983506,54.66,74975.8,0.0,-0.99926,0.0,0.16347]
[1779899988542,54.66,74974.95,0.0,-0.99926,0.0,0.16335]
[1779899993577,54.66,74975.11,0.0,-0.99926,0.0,0.16337]
[1779899998624,54.66,74971.51,0.0,-0.99926,0.0,0.16283]
[1779900003661,54.66,74969.46,0.0,-0.99926,0.0,0.16252]
[1779900005680,54.66,74957.75,0.0,-0.99927,0.0,0.16077]
[1779900007693,54.66,74948.9,0.0,-0.99928,0.0,0.15945]
[1779900008699,54.66,74945.71,0.0,-0.99928,0.0,0.15898]
[1779900010713,54.66,74940.55,0.0,-0.99928,0.0,0.15822]
[1779900013734,54.66,74939.16,0.0,-0.99928,0.0,0.15802]
[1779900018769,54.66,74937.55,0.0,-0.99928,0.0,0.15778]
[1779900024811,54.66,74937.59,0.0,-0.99928,0.0,0.15779]
[1779900026825,54.66,74944.03,0.0,-0.99928,0.0,0.15873]
[1779900028840,54.66,74946.09,0.0,-0.99928,0.0,0.15904]
[1779900032870,54.66,74950.33,0.0,-0.99928,0.0,0.15943]
[1779900037905,54.66,74950.37,0.0,-0.99928,0.0,0.15943]
[1779900039917,54.66,74942.31,0.0,-0.99928,0.0,0.15824]
[1779900044954,54.66,74945.57,0.0,-0.99928,0.0,0.15872]
[1779900047974,54.66,74950.92,0.0,-0.99928,0.0,0.15951]
[1779900052012,54.66,74957.83,0.0,-0.99927,0.0,0.16054]
[1779900057040,54.66,74957.8,0.0,-0.99927,0.0,0.16053]
[1779900059052,54.66,74966.77,0.0,-0.99926,0.0,0.16187]
[1779900060059,54.66,74971.19,0.0,-0.99926,0.0,0.16254]
[1779900065098,54.66,74968.52,0.0,-0.99926,0.0,0.16214]
[1779900066102,54.66,74973.66,0.0,-0.99926,0.0,0.16291]
[1779900071137,54.66,74975.59,0.0,-0.99926,0.0,0.1632]
[1779900076171,54.66,74977.74,0.0,-0.99926,0.0,0.16353]
[1779900080205,54.66,74987.98,0.0,-0.99925,0.0,0.16508]
[1779900081207,54.66,74995.55,0.0,-0.99924,0.0,0.16624]
[1779900083221,54.66,74986.83,0.0,-0.99925,0.0,0.16491]
[1779900085235,54.66,74978.47,0.0,-0.99926,0.0,0.16364]
[1779900087250,54.66,74988.37,0.0,-0.99925,0.0,0.16514]
[1779900089271,54.66,74997.45,0.0,-0.99924,0.0,0.16653]
[1779900090276,54.66,75006.38,0.0,-0.99923,0.0,0.16791]
[1779900092290,54.66,75012.68,0.0,-0.99923,0.0,0.16864]
[1779900094304,54.66,75017.81,0.0,-0.99923,0.0,0.16944]
[1779900099347,54.66,75013.88,0.0,-0.99923,0.0,0.16883]
[1779900100354,54.66,75004.52,0.0,-0.99924,0.0,0.16738]
[1779900105390,54.66,75001.48,0.0,-0.99924,0.0,0.16691]
[1779900109418,54.66,75010.06,0.0,-0.99923,0.0,0.16823]
[1779900110424,54.66,75017.93,0.0,-0.99923,0.0,0.16946]
[1779900115459,54.66,75013.91,0.0,-0.99923,0.0,0.16883]
[1779900120496,54.66,75015.97,0.0,-0.99923,0.0,0.16915]
[1779900123516,54.66,75010.79,0.0,-0.99923,0.0,0.16835]
[1779900128552,54.66,75012.68,0.0,-0.99923,0.0,0.16864]
[1779900133531,54.66,75016.7,0.0,-0.99923,0.0,0.16927]
[1779900135600,54.66,75021.53,0.0,-0.99922,0.0,0.17002]
[1779900140635,54.66,75024.59,0.0,-0.99922,0.0,0.1705]
[1779900145669,54.66,75022.85,0.0,-0.99922,0.0,0.17023]
[1779900153732,54.66,75025.06,0.0,-0.99922,0.0,0.17032]
[1779900159768,54.66,75028.52,0.0,-0.99922,0.0,0.17087]
[1779900164803,54.66,75027.49,0.0,-0.99922,0.0,0.17071]
[1779900170846,54.66,75028.26,0.0,-0.99922,0.0,0.17083]
[1779900175881,54.66,75031.58,0.0,-0.99922,0.0,0.17135]
[1779900180918,54.66,75033.82,0.0,-0.99922,0.0,0.1717]
[1779900181925,54.66,75045.07,0.0,-0.99921,0.0,0.17349]
[1779900182930,54.66,75040.17,0.0,-0.99921,0.0,0.17271]
[1779900183937,54.66,75041.47,0.0,-0.99921,0.0,0.17292]
[1779900188972,54.66,75040.38,0.0,-0.99921,0.0,0.17274]
[1779900194007,54.66,75038.68,0.0,-0.99921,0.0,0.17247]
[1779900199050,54.66,75038.33,0.0,-0.99921,0.0,0.17242]
[1779900204089,54.66,75044.79,0.0,-0.99921,0.0,0.17345]
[1779900208115,54.66,75050.79,0.0,-0.9992,0.0,0.1744]
[1779900213152,54.66,75054.76,0.0,-0.9992,0.0,0.17479]
[1779900218188,54.66,75057.62,0.0,-0.9992,0.0,0.17525]
[1779900220207,54.66,75051.85,0.0,-0.9992,0.0,0.17432]
[1779900224230,54.66,75056.85,0.0,-0.9992,0.0,0.17512]
[1779900228257,54.66,75062.76,0.0,-0.99919,0.0,0.17607]
[1779900234299,54.66,75065.11,0.0,-0.99919,0.0,0.17645]
[1779900239333,54.66,75065.72,0.0,-0.99919,0.0,0.17655]
[1779900240340,54.66,75060.59,0.0,-0.9992,0.0,0.17572]
[1779900244368,54.66,75055.27,0.0,-0.9992,0.0,0.17487]
[1779900245375,54.66,75048.09,0.0,-0.99921,0.0,0.17372]
[1779900250410,54.66,75047.91,0.0,-0.99921,0.0,0.17369]
[1779900253431,54.66,75055.28,0.0,-0.9992,0.0,0.17487]
[1779900258467,54.66,75050.53,0.0,-0.9992,0.0,0.17411]
[1779900264508,54.66,75047.79,0.0,-0.99921,0.0,0.17367]
[1779900269545,54.66,75046.7,0.0,-0.99921,0.0,0.1735]
[1779900274580,54.66,75044.72,0.0,-0.99921,0.0,0.17293]
[1779900279614,54.66,75042.98,0.0,-0.99921,0.0,0.17265]
[1779900284651,54.66,75042.95,0.0,-0.99921,0.0,0.17265]
[1779900290697,54.66,75041.97,0.0,-0.99921,0.0,0.17249]
[1779900295730,54.66,75042.67,0.0,-0.99921,0.0,0.1726]
[1779900300767,54.66,75042.84,0.0,-0.99921,0.0,0.17263]
[1779900305801,54.66,75041.93,0.0,-0.99921,0.0,0.17248]
[1779900310836,54.66,75048.16,0.0,-0.99921,0.0,0.17347]
[1779900315872,54.66,75044.85,0.0,-0.99921,0.0,0.17295]
[1779900320907,54.66,75041.39,0.0,-0.99921,0.0,0.1724]
[1779900325942,54.66,75038.95,0.0,-0.99921,0.0,0.17201]
[1779900330978,54.66,75032.06,0.0,-0.99922,0.0,0.17092]
[1779900331984,54.66,75026.47,0.0,-0.99922,0.0,0.1698]
[1779900332991,54.66,75025.54,0.0,-0.99923,0.0,0.16965]
[1779900338028,54.66,75027.12,0.0,-0.99922,0.0,0.1699]
[1779900340044,54.66,75035.55,0.0,-0.99922,0.0,0.17122]
[1779900344071,54.66,75041.47,0.0,-0.99921,0.0,0.17216]
[1779900349104,54.66,75046.41,0.0,-0.99921,0.0,0.17294]
[1779900352127,54.66,75053.02,0.0,-0.9992,0.0,0.174]
[1779900354141,54.66,75057.48,0.0,-0.9992,0.0,0.17471]
[1779900359175,54.66,75058.57,0.0,-0.9992,0.0,0.17489]
[1779900361188,54.66,75056.8,0.0,-0.9992,0.0,0.1746]
[1779900366233,54.66,75052.42,0.0,-0.9992,0.0,0.1739]
[1779900369268,54.66,75044.06,0.0,-0.99921,0.0,0.17257]
[1779900371272,54.66,75037.61,0.0,-0.99922,0.0,0.17155]
[1779900376304,54.66,75032.93,0.0,-0.99922,0.0,0.17081]
[1779900381348,54.66,75036.17,0.0,-0.99922,0.0,0.17132]
[1779900383357,54.66,75044.2,0.0,-0.99921,0.0,0.17259]
[1779900384363,54.66,75047.63,0.0,-0.99921,0.0,0.17314]
[1779900389401,54.66,75053.7,0.0,-0.9992,0.0,0.17411]
[1779900394437,54.66,75049.87,0.0,-0.99921,0.0,0.17324]
[1779900395443,54.66,75045.93,0.0,-0.99921,0.0,0.17261]
[1779900400480,54.66,75046.2,0.0,-0.99921,0.0,0.17266]
[1779900405513,54.66,75044.45,0.0,-0.99921,0.0,0.17238]
[1779900408534,54.66,75049.97,0.0,-0.99921,0.0,0.17326]
[1779900413569,54.66,75049.55,0.0,-0.99921,0.0,0.17319]
[1779900417598,54.66,75054.98,0.0,-0.9992,0.0,0.17406]
[1779900422634,54.66,75057.8,0.0,-0.9992,0.0,0.17451]
[1779900427670,54.66,75056.31,0.0,-0.9992,0.0,0.17427]
[1779900432703,54.66,75053.75,0.0,-0.99921,0.0,0.17386]
[1779900437742,54.66,75048.08,0.0,-0.99921,0.0,0.17295]
[1779900438748,54.66,75039.52,0.0,-0.99922,0.0,0.1716]
[1779900443783,54.66,75035.19,0.0,-0.99922,0.0,0.17091]
[1779900448817,54.66,75035.34,0.0,-0.99922,0.0,0.17094]
[1779900451840,54.66,75039.84,0.0,-0.99922,0.0,0.1714]
[1779900456875,54.66,75044.51,0.0,-0.99921,0.0,0.17213]
[1779900461910,54.66,75046.6,0.0,-0.99921,0.0,0.17247]
[1779900466945,54.66,75046.02,0.0,-0.99921,0.0,0.17237]
[1779900471980,54.66,75043.64,0.0,-0.99921,0.0,0.172]
[1779900472987,54.66,75036.04,0.0,-0.99922,0.0,0.1708]
[1779900476010,54.66,75039.76,0.0,-0.99922,0.0,0.17138]
[1779900481042,54.66,75040.26,0.0,-0.99922,0.0,0.17146]
[1779900486078,54.66,75037.07,0.0,-0.99922,0.0,0.17096]
[1779900491113,54.66,75036.53,0.0,-0.99922,0.0,0.17087]
[1779900496148,54.66,75039.09,0.0,-0.99922,0.0,0.17128]
[1779900501184,54.66,75036.22,0.0,-0.99922,0.0,0.17082]
[1779900507225,54.66,75036.54,0.0,-0.99922,0.0,0.17088]
[1779900512260,54.66,75032.28,0.0,-0.99922,0.0,0.16996]
[1779900518305,54.66,75032.81,0.0,-0.99922,0.0,0.17004]
[1779900523340,54.66,75036.13,0.0,-0.99922,0.0,0.17056]
[1779900528376,54.66,75036.42,0.0,-0.99922,0.0,0.17061]
[1779900533414,54.66,75036.17,0.0,-0.99922,0.0,0.17057]
[1779900538446,54.66,75035.85,0.0,-0.99922,0.0,0.17052]
[1779900543481,54.66,75035.21,0.0,-0.99922,0.0,0.17042]
[1779900545502,54.66,75043.15,0.0,-0.99922,0.0,0.17167]
[1779900546506,54.66,75055.19,0.0,-0.99921,0.0,0.17358]
[1779900548521,54.66,75062.92,0.0,-0.9992,0.0,0.17482]
[1779900553555,54.66,75062.55,0.0,-0.9992,0.0,0.17476]
[1779900558590,54.66,75065.05,0.0,-0.9992,0.0,0.17516]
[1779900561612,54.66,75070.63,0.0,-0.99919,0.0,0.17606]
[1779900568669,54.66,75070.67,0.0,-0.99919,0.0,0.17607]
[1779900569675,54.66,75063.1,0.0,-0.9992,0.0,0.17485]
[1779900574708,54.66,75061.78,0.0,-0.9992,0.0,0.17438]
[1779900580751,54.66,75059.25,0.0,-0.9992,0.0,0.17397]
[1779900585786,54.66,75063.8,0.0,-0.9992,0.0,0.1747]
[1779900590823,54.66,75066.04,0.0,-0.9992,0.0,0.17506]
[1779900592835,54.66,75076.26,0.0,-0.99919,0.0,0.17671]
[1779900597869,54.66,75076.86,0.0,-0.99919,0.0,0.17681]
[1779900601898,54.66,75083.13,0.0,-0.99919,0.0,0.17783]
[1779900603917,54.66,75095.92,0.0,-0.99917,0.0,0.17993]
[1779900604920,54.66,75102.38,0.0,-0.99917,0.0,0.181]
[1779900607943,54.66,75107.98,0.0,-0.99917,0.0,0.18193]
[1779900611974,54.66,75118.12,0.0,-0.99916,0.0,0.18362]
[1779900617009,54.66,75108.39,0.0,-0.99916,0.0,0.18199]
[1779900618017,54.66,75103.75,0.0,-0.99917,0.0,0.18122]
[1779900623051,54.66,75108.87,0.0,-0.99916,0.0,0.18207]
[1779900628086,54.66,75106.68,0.0,-0.99917,0.0,0.18171]
[1779900632118,54.66,75111.72,0.0,-0.99916,0.0,0.18228]
[1779900634128,54.66,75121.76,0.0,-0.99916,0.0,0.18397]
[1779900639163,54.66,75123.08,0.0,-0.99915,0.0,0.18419]
[1779900644197,54.66,75120.65,0.0,-0.99916,0.0,0.18378]
[1779900649236,54.66,75122.45,0.0,-0.99915,0.0,0.18408]
[1779900654270,54.66,75127.79,0.0,-0.99915,0.0,0.18498]
[1779900658306,54.66,75134.04,0.0,-0.99914,0.0,0.18604]
[1779900660322,54.66,75134.8,0.0,-0.99914,0.0,0.18617]
[1779900663341,54.66,75146.17,0.0,-0.99913,0.0,0.18811]
[1779900664350,54.66,75145.99,0.0,-0.99913,0.0,0.18808]
[1779900669384,54.66,75145.03,0.0,-0.99914,0.0,0.18792]
[1779900674418,54.66,75144.94,0.0,-0.99914,0.0,0.1879]
[1779900678448,54.66,75151.64,0.0,-0.99913,0.0,0.18905]
[1779900679453,54.66,75151.65,0.0,-0.99913,0.0,0.18905]
[1779900681467,54.66,75144.42,0.0,-0.99914,0.0,0.18781]
[1779900682475,54.66,75141.71,0.0,-0.99914,0.0,0.18735]
[1779900685496,54.66,75147.73,0.0,-0.99913,0.0,0.18838]
[1779900687512,54.66,75149.04,0.0,-0.99913,0.0,0.1886]
[1779900688517,54.66,75154.77,0.0,-0.99913,0.0,0.18959]
[1779900689523,54.66,75149.65,0.0,-0.99913,0.0,0.18871]
[1779900690530,54.66,75135.89,0.0,-0.99914,0.0,0.18635]
[1779900691545,54.66,75132.9,0.0,-0.99915,0.0,0.18558]
[1779900694558,54.66,75146.66,0.0,-0.99914,0.0,0.18792]
[1779900696573,54.66,75149.66,0.0,-0.99913,0.0,0.18844]
[1779900698586,54.66,75155.0,0.0,-0.99913,0.0,0.18936]
[1779900700600,54.66,75157.89,0.0,-0.99913,0.0,0.18986]
[1779900705634,54.66,75158.56,0.0,-0.99913,0.0,0.18997]
[1779900710669,54.66,75158.48,0.0,-0.99913,0.0,0.18996]
[1779900715704,54.66,75160.98,0.0,-0.99912,0.0,0.19039]
[1779900720739,54.66,75165.79,0.0,-0.99912,0.0,0.19123]
[1779900724770,54.66,75172.95,0.0,-0.99911,0.0,0.19248]
[1779900729803,54.66,75173.42,0.0,-0.99911,0.0,0.19256]
[1779900734848,54.66,75175.38,0.0,-0.99911,0.0,0.1929]
[1779900739883,54.66,75178.84,0.0,-0.99911,0.0,0.19351]
[1779900744918,54.66,75175.72,0.0,-0.99911,0.0,0.19296]
[1779900747939,54.66,75163.5,0.0,-0.99912,0.0,0.19083]
[1779900750960,54.66,75153.93,0.0,-0.99913,0.0,0.18917]
[1779900755999,54.66,75151.24,0.0,-0.99913,0.0,0.18844]
[1779900761043,54.66,75149.58,0.0,-0.99913,0.0,0.18815]
[1779900765069,54.66,75151.51,0.0,-0.99913,0.0,0.18848]
[1779900770107,54.66,75149.32,0.0,-0.99913,0.0,0.18811]
[1779900775137,54.66,75147.04,0.0,-0.99914,0.0,0.18772]
[1779900782185,54.66,75147.08,0.0,-0.99914,0.0,0.18772]
[1779900787224,54.66,75142.58,0.0,-0.99914,0.0,0.18695]
[1779900792259,54.66,75142.24,0.0,-0.99914,0.0,0.1869]
[1779900798202,54.66,75118.93,0.0,-0.99916,0.0,0.18296]
[1779900803337,54.66,75122.08,0.0,-0.99916,0.0,0.18349]
[1779900808371,54.66,75125.19,0.0,-0.99915,0.0,0.18401]
[1779900813406,54.66,75125.79,0.0,-0.99916,0.0,0.18384]
[1779900818442,54.66,75130.5,0.0,-0.99915,0.0,0.18463]
[1779900823476,54.66,75130.66,0.0,-0.99915,0.0,0.18466]
[1779900828512,54.66,75128.92,0.0,-0.99915,0.0,0.18437]
[1779900833546,54.66,75129.83,0.0,-0.99915,0.0,0.18452]
[1779900838583,54.66,75130.36,0.0,-0.99915,0.0,0.18461]
[1779900841608,54.66,75150.08,0.0,-0.99914,0.0,0.18796]
[1779900842616,54.66,75162.78,0.0,-0.99912,0.0,0.19015]
[1779900843625,54.66,75166.0,0.0,-0.99912,0.0,0.19071]
[1779900848656,54.66,75166.04,0.0,-0.99912,0.0,0.19072]
[1779900853691,54.66,75167.94,0.0,-0.99912,0.0,0.19105]
[1779900858728,54.66,75178.73,0.0,-0.99911,0.0,0.19293]
[1779900859733,54.66,75182.09,0.0,-0.99911,0.0,0.19352]
[1779900861747,54.66,75184.76,0.0,-0.99911,0.0,0.19399]
[1779900864767,54.66,75179.86,0.0,-0.99911,0.0,0.19313]
[1779900867788,54.66,75175.53,0.0,-0.99911,0.0,0.19237]
[1779900872824,54.66,75175.8,0.0,-0.99911,0.0,0.19214]
[1779900877859,54.66,75169.85,0.0,-0.99912,0.0,0.1911]
[1779900882897,54.66,75170.47,0.0,-0.99912,0.0,0.19121]
[1779900887933,54.66,75166.7,0.0,-0.99912,0.0,0.19056]
[1779900890953,54.66,75171.22,0.0,-0.99912,0.0,0.19134]
[1779900895989,54.66,75175.51,0.0,-0.99911,0.0,0.19209]
[1779900901025,54.66,75176.25,0.0,-0.99911,0.0,0.19222]
[1779900906060,54.66,75176.85,0.0,-0.99911,0.0,0.19233]
[1779900909081,54.66,75170.65,0.0,-0.99912,0.0,0.19124]
[1779900913110,54.66,75176.25,0.0,-0.99911,0.0,0.19222]
[1779900918144,54.66,75179.91,0.0,-0.99911,0.0,0.19286]
[1779900923179,54.66,75179.91,0.0,-0.99911,0.0,0.19286]
[1779900928214,54.66,75180.01,0.0,-0.99911,0.0,0.19288]
[1779900933249,54.66,75181.34,0.0,-0.99911,0.0,0.19284]
[1779900938284,54.66,75182.36,0.0,-0.99911,0.0,0.19301]
[1779900943319,54.66,75180.47,0.0,-0.99911,0.0,0.19268]
[1779900948354,54.66,75184.55,0.0,-0.99911,0.0,0.1934]
[1779900951393,54.66,75189.69,0.0,-0.9991,0.0,0.1943]
[1779900954414,54.66,75199.11,0.0,-0.9991,0.0,0.19597]
[1779900959448,54.66,75198.96,0.0,-0.9991,0.0,0.19595]
[1779900964486,54.66,75198.55,0.0,-0.9991,0.0,0.19587]
[1779900969523,54.66,75198.01,0.0,-0.9991,0.0,0.19578]
[1779900974558,54.66,75203.04,0.0,-0.99909,0.0,0.19667]
[1779900979594,54.66,75205.38,0.0,-0.99909,0.0,0.19709]
[1779900982614,54.66,75198.82,0.0,-0.9991,0.0,0.19592]
[1779900983620,54.66,75195.41,0.0,-0.9991,0.0,0.19532]
[1779900984631,54.66,75189.87,0.0,-0.9991,0.0,0.19434]
[1779900985634,54.66,75190.7,0.0,-0.9991,0.0,0.19448]
[1779900988657,54.66,75184.92,0.0,-0.99911,0.0,0.19346]
[1779900989663,54.66,75182.84,0.0,-0.99911,0.0,0.1931]
[1779900993692,54.66,75177.41,0.0,-0.99912,0.0,0.19187]
[1779900995705,54.66,75174.12,0.0,-0.99912,0.0,0.1913]
[1779901000740,54.66,75165.4,0.0,-0.99913,0.0,0.18978]
[1779901002754,54.66,75159.35,0.0,-0.99913,0.0,0.18874]
[1779901005778,54.66,75165.86,0.0,-0.99913,0.0,0.18986]
[1779901007790,54.66,75166.89,0.0,-0.99912,0.0,0.19004]
[1779901012825,54.66,75164.87,0.0,-0.99913,0.0,0.18969]
[1779901017860,54.66,75162.52,0.0,-0.99913,0.0,0.18929]
[1779901022895,54.66,75160.1,0.0,-0.99913,0.0,0.18887]
[1779901027932,54.66,75164.86,0.0,-0.99913,0.0,0.18969]
[1779901031959,54.66,75174.45,0.0,-0.99912,0.0,0.19135]
[1779901032967,54.66,75179.1,0.0,-0.99911,0.0,0.19217]
[1779901034980,54.66,75179.68,0.0,-0.99911,0.0,0.19227]
[1779901040022,54.66,75182.68,0.0,-0.99911,0.0,0.19279]
[1779901043042,54.66,75195.86,0.0,-0.9991,0.0,0.19512]
[1779901046063,54.66,75201.3,0.0,-0.99909,0.0,0.19608]
[1779901051097,54.66,75202.3,0.0,-0.99909,0.0,0.19598]
[1779901056132,54.66,75204.45,0.0,-0.99909,0.0,0.19636]
[1779901061169,54.66,75205.38,0.0,-0.99909,0.0,0.19653]
[1779901066202,54.66,75205.13,0.0,-0.99909,0.0,0.19648]
[1779901071238,54.66,75204.04,0.0,-0.99909,0.0,0.19629]
[1779901074259,54.66,75208.67,0.0,-0.99909,0.0,0.19711]
[1779901079293,54.66,75207.4,0.0,-0.99909,0.0,0.19689]
[1779901084329,54.66,75204.48,0.0,-0.99909,0.0,0.19637]
[1779901089363,54.66,75204.38,0.0,-0.99909,0.0,0.19635]
[1779901094399,54.66,75205.21,0.0,-0.99909,0.0,0.1965]
[1779901099434,54.66,75205.47,0.0,-0.99909,0.0,0.19654]
[1779901104469,54.66,75203.73,0.0,-0.99909,0.0,0.19623]
[1779901109505,54.66,75205.99,0.0,-0.99909,0.0,0.19664]
[1779901113534,54.66,75214.71,0.0,-0.99909,0.0,0.19791]
[1779901114540,54.66,75208.9,0.0,-0.99909,0.0,0.19687]
[1779901119578,54.66,75202.5,0.0,-0.9991,0.0,0.19573]
[1779901121588,54.66,75197.64,0.0,-0.9991,0.0,0.19487]
[1779901126623,54.66,75196.8,0.0,-0.9991,0.0,0.19472]
[1779901127630,54.66,75191.47,0.0,-0.99911,0.0,0.19378]
[1779901133686,54.66,75191.83,0.0,-0.99911,0.0,0.19384]
[1779901138708,54.66,75192.44,0.0,-0.9991,0.0,0.19395]
[1779901143742,54.66,75192.65,0.0,-0.9991,0.0,0.19399]
[1779901145755,54.66,75203.82,0.0,-0.99909,0.0,0.19597]
[1779901150792,54.66,75207.49,0.0,-0.99909,0.0,0.19662]
[1779901155827,54.66,75203.69,0.0,-0.9991,0.0,0.19594]
[1779901160861,54.66,75209.11,0.0,-0.99909,0.0,0.19691]
[1779901165895,54.66,75208.15,0.0,-0.99909,0.0,0.19674]
[1779901170931,54.66,75208.02,0.0,-0.99909,0.0,0.19672]
[1779901175966,54.66,75208.14,0.0,-0.99909,0.0,0.19645]
[1779901184022,54.66,75208.07,0.0,-0.99909,0.0,0.19644]
[1779901189057,54.66,75207.74,0.0,-0.99909,0.0,0.19638]
[1779901194091,54.66,75208.07,0.0,-0.99909,0.0,0.19644]
[1779901199127,54.66,75207.78,0.0,-0.99909,0.0,0.19639]
[1779901204162,54.66,75206.61,0.0,-0.99909,0.0,0.19618]
[1779901209198,54.66,75208.5,0.0,-0.99909,0.0,0.19652]
[1779901213226,54.66,75212.57,0.0,-0.99909,0.0,0.19725]
[1779901218261,54.66,75211.66,0.0,-0.99909,0.0,0.19708]
[1779901223295,54.66,75212.27,0.0,-0.99909,0.0,0.19719]
[1779901228331,54.66,75206.96,0.0,-0.99909,0.0,0.19624]
[1779901233366,54.66,75204.2,0.0,-0.9991,0.0,0.19547]
[1779901238401,54.66,75204.16,0.0,-0.9991,0.0,0.19546]
[1779901243436,54.66,75205.89,0.0,-0.9991,0.0,0.19577]
[1779901248472,54.66,75206.24,0.0,-0.9991,0.0,0.19583]
[1779901253505,54.66,75206.05,0.0,-0.9991,0.0,0.1958]
[1779901258542,54.66,75206.99,0.0,-0.99909,0.0,0.19597]
[1779901263578,54.66,75207.82,0.0,-0.99909,0.0,0.19611]
[1779901271634,54.66,75207.45,0.0,-0.99909,0.0,0.19605]
[1779901276671,54.66,75205.22,0.0,-0.9991,0.0,0.19565]
[1779901278684,54.66,75199.51,0.0,-0.9991,0.0,0.19464]
[1779901283718,54.66,75201.67,0.0,-0.9991,0.0,0.19502]
[1779901288755,54.66,75204.43,0.0,-0.9991,0.0,0.19551]
[1779901293790,54.66,75204.53,0.0,-0.9991,0.0,0.19525]
[1779901298827,54.66,75204.95,0.0,-0.9991,0.0,0.19532]
[1779901303862,54.66,75203.08,0.0,-0.9991,0.0,0.19499]
[1779901308986,54.66,75205.28,0.0,-0.9991,0.0,0.19538]
[1779901309917,54.66,75182.99,0.0,-0.99912,0.0,0.19146]
[1779901311811,54.66,75144.82,0.0,-0.99915,0.0,0.1849]
[1779901315959,54.66,75139.03,0.0,-0.99915,0.0,0.18393]
[1779901316978,54.66,75127.45,0.0,-0.99916,0.0,0.18199]
[1779901317984,54.66,75124.02,0.0,-0.99917,0.0,0.18142]
[1779901318986,54.66,75110.01,0.0,-0.99918,0.0,0.1791]
[1779901319992,54.66,75105.52,0.0,-0.99918,0.0,0.17837]
[1779901321001,54.66,75097.54,0.0,-0.99919,0.0,0.17706]
[1779901322008,54.66,75088.09,0.0,-0.9992,0.0,0.17553]
[1779901325034,54.66,75092.02,0.0,-0.99919,0.0,0.17617]
[1779901326046,54.66,75092.24,0.0,-0.99919,0.0,0.1762]
[1779901329062,54.66,75081.97,0.0,-0.9992,0.0,0.17455]
[1779901332085,54.66,75074.14,0.0,-0.99921,0.0,0.17329]
[1779901336112,54.66,75078.33,0.0,-0.9992,0.0,0.17396]
[1779901341146,54.66,75083.34,0.0,-0.9992,0.0,0.17477]
[1779901342154,54.66,75087.9,0.0,-0.9992,0.0,0.1755]
[1779901343160,54.66,75093.8,0.0,-0.99919,0.0,0.17645]
[1779901344167,54.66,75103.42,0.0,-0.99918,0.0,0.17802]
[1779901345175,54.66,75109.62,0.0,-0.99918,0.0,0.17904]
[1779901350209,54.66,75116.47,0.0,-0.99917,0.0,0.18017]
[1779901352224,54.66,75121.49,0.0,-0.99917,0.0,0.18073]
[1779901353231,54.66,75126.92,0.0,-0.99917,0.0,0.18163]
[1779901355246,54.66,75132.71,0.0,-0.99916,0.0,0.1826]
[1779901356251,54.66,75138.08,0.0,-0.99916,0.0,0.1835]
[1779901361286,54.66,75144.01,0.0,-0.99915,0.0,0.1845]
[1779901364308,54.66,75148.46,0.0,-0.99915,0.0,0.18525]
[1779901369343,54.66,75145.26,0.0,-0.99915,0.0,0.18471]
[1779901374379,54.66,75145.18,0.0,-0.99915,0.0,0.1847]
[1779901379414,54.66,75146.39,0.0,-0.99915,0.0,0.1849]
[1779901382438,54.66,75152.85,0.0,-0.99914,0.0,0.186]
[1779901384449,54.66,75161.71,0.0,-0.99914,0.0,0.18751]
[1779901389483,54.66,75164.13,0.0,-0.99913,0.0,0.18792]
[1779901393511,54.66,75152.7,0.0,-0.99914,0.0,0.18597]
[1779901398545,54.66,75153.79,0.0,-0.99914,0.0,0.18616]
[1779901400560,54.66,75159.33,0.0,-0.99914,0.0,0.1871]
[1779901405594,54.66,75158.61,0.0,-0.99914,0.0,0.18698]
[1779901407608,54.66,75170.3,0.0,-0.99913,0.0,0.18898]
[1779901408616,54.66,75172.94,0.0,-0.99913,0.0,0.18944]
[1779901410630,54.66,75178.56,0.0,-0.99912,0.0,0.19041]
[1779901411637,54.66,75184.32,0.0,-0.99912,0.0,0.19114]
[1779901412644,54.66,75185.0,0.0,-0.99912,0.0,0.19126]
[1779901413652,54.66,75191.15,0.0,-0.99911,0.0,0.19233]
[1779901414661,54.66,75206.42,0.0,-0.9991,0.0,0.19502]
[1779901415667,54.66,75220.61,0.0,-0.99909,0.0,0.19755]
[1779901416674,54.66,75222.88,0.0,-0.99908,0.0,0.19796]
[1779901418688,54.66,75224.55,0.0,-0.99908,0.0,0.19826]
[1779901423724,54.66,75222.28,0.0,-0.99909,0.0,0.19785]
[1779901426747,54.66,75217.85,0.0,-0.99909,0.0,0.19706]
[1779901428758,54.66,75210.85,0.0,-0.9991,0.0,0.19581]
[1779901429764,54.66,75207.1,0.0,-0.9991,0.0,0.19514]
[1779901431779,54.66,75212.06,0.0,-0.99909,0.0,0.19602]
[1779901432785,54.66,75215.63,0.0,-0.99909,0.0,0.19666]
[1779901434800,54.66,75215.88,0.0,-0.99909,0.0,0.1967]
[1779901439838,54.66,75211.04,0.0,-0.9991,0.0,0.19584]
[1779901443863,54.66,75218.16,0.0,-0.99909,0.0,0.19711]
[1779901445877,54.66,75218.78,0.0,-0.99909,0.0,0.19722]
[1779901450914,54.66,75228.02,0.0,-0.99908,0.0,0.19888]
[1779901451919,54.66,75232.53,0.0,-0.99908,0.0,0.1997]
[1779901452926,54.66,75227.17,0.0,-0.99908,0.0,0.19873]
[1779901453933,54.66,75227.77,0.0,-0.99908,0.0,0.19884]
[1779901456954,54.66,75210.76,0.0,-0.9991,0.0,0.19579]
[1779901457963,54.66,75196.45,0.0,-0.99911,0.0,0.19326]
[1779901458976,54.66,75198.74,0.0,-0.99911,0.0,0.19366]
[1779901459978,54.66,75209.66,0.0,-0.9991,0.0,0.1956]
[1779901460986,54.66,75221.29,0.0,-0.99909,0.0,0.19767]
[1779901461998,54.66,75221.69,0.0,-0.99909,0.0,0.19774]
[1779901464019,54.66,75215.11,0.0,-0.99909,0.0,0.19657]
[1779901465013,54.66,75211.49,0.0,-0.99909,0.0,0.19592]
[1779901467028,54.66,75206.99,0.0,-0.9991,0.0,0.19512]
[1779901469041,54.66,75214.66,0.0,-0.99909,0.0,0.19649]
[1779901470048,54.66,75220.74,0.0,-0.99909,0.0,0.19757]
[1779901471056,54.66,75217.19,0.0,-0.99909,0.0,0.19666]
[1779901474084,54.66,75210.75,0.0,-0.9991,0.0,0.19551]
[1779901475082,54.66,75203.25,0.0,-0.9991,0.0,0.19418]
[1779901476090,54.66,75203.25,0.0,-0.9991,0.0,0.19418]
[1779901478105,54.66,75210.79,0.0,-0.9991,0.0,0.19552]
[1779901479110,54.66,75217.57,0.0,-0.99909,0.0,0.19672]
[1779901480118,54.66,75219.25,0.0,-0.99909,0.0,0.19702]
[1779901485155,54.66,75221.64,0.0,-0.99909,0.0,0.19745]
[1779901486160,54.66,75227.19,0.0,-0.99908,0.0,0.19845]
[1779901491195,54.66,75226.73,0.0,-0.99908,0.0,0.19837]
[1779901496230,54.66,75223.84,0.0,-0.99908,0.0,0.19785]
[1779901501266,54.66,75222.26,0.0,-0.99909,0.0,0.19756]
[1779901503280,54.66,75216.24,0.0,-0.99909,0.0,0.19649]
[1779901504288,54.66,75210.8,0.0,-0.9991,0.0,0.19552]
[1779901509325,54.66,75208.68,0.0,-0.9991,0.0,0.19514]
[1779901511337,54.66,75215.0,0.0,-0.99909,0.0,0.19626]
[1779901516372,54.66,75210.2,0.0,-0.9991,0.0,0.19541]
[1779901521407,54.66,75210.47,0.0,-0.9991,0.0,0.19546]
[1779901524428,54.66,75216.22,0.0,-0.99909,0.0,0.19648]
[1779901529463,54.66,75219.77,0.0,-0.99909,0.0,0.19712]
[1779901534499,54.66,75219.28,0.0,-0.99909,0.0,0.19675]
[1779901536511,54.66,75225.63,0.0,-0.99908,0.0,0.19788]
[1779901541547,54.66,75227.26,0.0,-0.99908,0.0,0.19818]
[1779901546582,54.66,75227.26,0.0,-0.99908,0.0,0.19818]
[1779901547589,54.66,75218.2,0.0,-0.99909,0.0,0.19655]
[1779901551618,54.66,75212.05,0.0,-0.9991,0.0,0.19546]
[1779901556653,54.66,75213.47,0.0,-0.9991,0.0,0.19571]
[1779901561687,54.66,75216.43,0.0,-0.99909,0.0,0.19624]
[1779901566724,54.66,75221.48,0.0,-0.99909,0.0,0.19714]
[1779901571758,54.66,75219.27,0.0,-0.99909,0.0,0.19674]
[1779901573771,54.66,75212.4,0.0,-0.9991,0.0,0.19552]
[1779901578806,54.66,75211.73,0.0,-0.9991,0.0,0.1954]
[1779901583841,54.66,75210.74,0.0,-0.9991,0.0,0.19522]
[1779901585857,54.66,75202.86,0.0,-0.9991,0.0,0.19383]
[1779901586862,54.66,75198.16,0.0,-0.99911,0.0,0.193]
[1779901587869,54.66,75197.09,0.0,-0.99911,0.0,0.19282]
[1779901592906,54.66,75193.95,0.0,-0.99911,0.0,0.19199]
[1779901597943,54.66,75190.08,0.0,-0.99912,0.0,0.19131]
[1779901600964,54.66,75186.97,0.0,-0.99912,0.0,0.19077]
[1779901603985,54.66,75178.97,0.0,-0.99913,0.0,0.18938]
[1779901604991,54.66,75179.57,0.0,-0.99913,0.0,0.18949]
[1779901609018,54.66,75173.57,0.0,-0.99913,0.0,0.18845]
[1779901611033,54.66,75171.4,0.0,-0.99913,0.0,0.18808]
[1779901615063,54.66,75173.0,0.0,-0.99913,0.0,0.18835]
[1779901617092,54.66,75163.33,0.0,-0.99914,0.0,0.1867]
[1779901618091,54.66,75152.94,0.0,-0.99915,0.0,0.18493]
[1779901619097,54.66,75152.78,0.0,-0.99915,0.0,0.18491]
[1779901621116,54.66,75144.82,0.0,-0.99916,0.0,0.18356]
[1779901622118,54.66,75143.08,0.0,-0.99916,0.0,0.18327]
[1779901624135,54.66,75130.55,0.0,-0.99917,0.0,0.18118]
[1779901625141,54.66,75128.07,0.0,-0.99917,0.0,0.18077]
[1779901630175,54.66,75123.5,0.0,-0.99917,0.0,0.18001]
[1779901631182,54.66,75112.84,0.0,-0.99918,0.0,0.17826]
[1779901632189,54.66,75110.12,0.0,-0.99918,0.0,0.17781]
[1779901634203,54.66,75101.7,0.0,-0.99919,0.0,0.17644]
[1779901635210,54.66,75100.36,0.0,-0.99919,0.0,0.17622]
[1779901638232,54.66,75106.05,0.0,-0.99919,0.0,0.17715]
[1779901642259,54.66,75105.78,0.0,-0.99919,0.0,0.1771]
[1779901646287,54.66,75099.87,0.0,-0.99919,0.0,0.17614]
[1779901651322,54.66,75099.66,0.0,-0.99919,0.0,0.17585]
[1779901656357,54.66,75102.19,0.0,-0.99919,0.0,0.17626]
[1779901661392,54.66,75102.13,0.0,-0.99919,0.0,0.17625]
[1779901666431,54.66,75095.84,0.0,-0.9992,0.0,0.17523]
[1779901667443,54.66,75074.02,0.0,-0.99921,0.0,0.17175]
[1779901668443,54.66,75066.62,0.0,-0.99922,0.0,0.17058]
[1779901673479,54.66,75070.13,0.0,-0.99922,0.0,0.17113]
[1779901678514,54.66,75067.05,0.0,-0.99922,0.0,0.17065]
[1779901683550,54.66,75070.46,0.0,-0.99922,0.0,0.17118]
[1779901688585,54.66,75069.43,0.0,-0.99922,0.0,0.17102]
[1779901693622,54.66,75068.82,0.0,-0.99922,0.0,0.17092]
[1779901695651,54.66,75053.19,0.0,-0.99923,0.0,0.16847]
[1779901696649,54.66,75053.19,0.0,-0.99923,0.0,0.16847]
[1779901697655,54.66,75041.2,0.0,-0.99924,0.0,0.16662]
[1779901702692,54.66,75043.99,0.0,-0.99924,0.0,0.16705]
[1779901705712,54.66,75050.04,0.0,-0.99923,0.0,0.16798]
[1779901706719,54.66,75057.63,0.0,-0.99923,0.0,0.16917]
[1779901711757,54.66,75059.56,0.0,-0.99923,0.0,0.16922]
[1779901716793,54.66,75061.47,0.0,-0.99922,0.0,0.16952]
[1779901722835,54.66,75062.79,0.0,-0.99922,0.0,0.16972]
[1779901725857,54.66,75068.4,0.0,-0.99922,0.0,0.17061]
[1779901728877,54.66,75074.07,0.0,-0.99921,0.0,0.1715]
[1779901732908,54.66,75068.54,0.0,-0.99922,0.0,0.17063]
[1779901733912,54.66,75063.5,0.0,-0.99922,0.0,0.16984]
[1779901738948,54.66,75061.52,0.0,-0.99922,0.0,0.16953]
[1779901743982,54.66,75060.96,0.0,-0.99922,0.0,0.16944]
[1779901749032,54.66,75058.78,0.0,-0.99923,0.0,0.1691]
[1779901750040,54.66,75051.37,0.0,-0.99923,0.0,0.16794]
[1779901751047,54.66,75051.68,0.0,-0.99923,0.0,0.16799]
[1779901754067,54.66,75044.23,0.0,-0.99924,0.0,0.16684]
[1779901756082,54.66,75042.18,0.0,-0.99924,0.0,0.16652]
[1779901761120,54.66,75017.21,0.0,-0.99926,0.0,0.16271]
[1779901762128,54.66,75008.29,0.0,-0.99926,0.0,0.16137]
[1779901763134,54.66,75005.95,0.0,-0.99927,0.0,0.16102]
[1779901768170,54.66,75005.32,0.0,-0.99927,0.0,0.16092]
[1779901773204,54.66,75001.29,0.0,-0.99927,0.0,0.16008]
[1779901778243,54.66,75001.11,0.0,-0.99927,0.0,0.16005]
[1779901783279,54.66,74996.66,0.0,-0.99927,0.0,0.15939]
[1779901784286,54.66,75006.19,0.0,-0.99927,0.0,0.16081]
[1779901785294,54.66,74994.93,0.0,-0.99927,0.0,0.15914]
[1779901786299,54.66,74991.28,0.0,-0.99928,0.0,0.1586]
[1779901790327,54.66,74998.01,0.0,-0.99927,0.0,0.15959]
[1779901792341,54.66,75007.29,0.0,-0.99927,0.0,0.16098]
[1779901793348,54.66,75007.61,0.0,-0.99927,0.0,0.16102]
[1779901795361,54.66,75013.14,0.0,-0.99926,0.0,0.16185]
[1779901800398,54.66,75012.09,0.0,-0.99926,0.0,0.1617]
[1779901802414,54.66,75010.62,0.0,-0.99926,0.0,0.16148]
[1779901807448,54.66,75011.65,0.0,-0.99926,0.0,0.16163]
[1779901812484,54.66,75012.06,0.0,-0.99926,0.0,0.16169]
[1779901816513,54.66,75018.02,0.0,-0.99926,0.0,0.16259]
[1779901818527,54.66,75020.95,0.0,-0.99926,0.0,0.16303]
[1779901821551,54.66,75030.27,0.0,-0.99925,0.0,0.16445]
[1779901822558,54.66,75031.59,0.0,-0.99925,0.0,0.16465]
[1779901827593,54.66,75030.84,0.0,-0.99925,0.0,0.16453]
[1779901832627,54.66,75036.29,0.0,-0.99925,0.0,0.16512]
[1779901835649,54.66,75041.31,0.0,-0.99924,0.0,0.16589]
[1779901840686,54.66,75042.02,0.0,-0.99924,0.0,0.166]
[1779901841692,54.66,75048.54,0.0,-0.99924,0.0,0.16701]
[1779901842700,54.66,75054.43,0.0,-0.99923,0.0,0.16792]
[1779901844714,54.66,75047.86,0.0,-0.99924,0.0,0.1669]
[1779901849747,54.66,75048.67,0.0,-0.99924,0.0,0.16703]
[1779901854783,54.66,75051.37,0.0,-0.99923,0.0,0.16744]
[1779901859817,54.66,75052.31,0.0,-0.99923,0.0,0.16759]
[1779901863848,54.66,75046.61,0.0,-0.99924,0.0,0.16671]
[1779901868882,54.66,75044.2,0.0,-0.99924,0.0,0.16634]
[1779901873916,54.66,75040.3,0.0,-0.99924,0.0,0.16574]
[1779901878949,54.66,75038.63,0.0,-0.99924,0.0,0.16548]
[1779901881972,54.66,75044.21,0.0,-0.99924,0.0,0.16634]
[1779901886000,54.66,75040.66,0.0,-0.99924,0.0,0.16579]
[1779901889023,54.66,75035.47,0.0,-0.99925,0.0,0.165]
[1779901894096,54.66,75032.79,0.0,-0.99925,0.0,0.16434]
[1779901898123,54.66,75042.01,0.0,-0.99924,0.0,0.16575]
[1779901901143,54.66,75036.76,0.0,-0.99925,0.0,0.16495]
[1779901902150,54.66,75034.26,0.0,-0.99925,0.0,0.16457]
[1779901904165,54.66,75029.13,0.0,-0.99925,0.0,0.16379]
[1779901909199,54.66,75035.28,0.0,-0.99925,0.0,0.16472]
[1779901913228,54.66,75002.65,0.0,-0.99927,0.0,0.1598]
[1779901914236,54.66,74990.22,0.0,-0.99928,0.0,0.15797]
[1779901915243,54.66,74986.77,0.0,-0.99928,0.0,0.15746]
[1779901917258,54.66,74975.77,0.0,-0.99929,0.0,0.15585]
[1779901918266,54.66,74966.91,0.0,-0.9993,0.0,0.15457]
[1779901919271,54.66,74962.91,0.0,-0.9993,0.0,0.15399]
[1779901921294,54.66,74954.63,0.0,-0.99931,0.0,0.15281]
[1779901922307,54.66,74941.26,0.0,-0.99931,0.0,0.15091]
[1779901923313,54.66,74928.9,0.0,-0.99932,0.0,0.14917]
[1779901924315,54.66,74926.59,0.0,-0.99932,0.0,0.14885]
[1779901925322,54.66,74932.25,0.0,-0.99932,0.0,0.14964]
[1779901926326,54.66,74937.56,0.0,-0.99932,0.0,0.15038]
[1779901927333,54.66,74937.96,0.0,-0.99932,0.0,0.15044]
[1779901932369,54.66,74923.61,0.0,-0.99933,0.0,0.14843]
[1779901933375,54.66,74914.94,0.0,-0.99933,0.0,0.14723]
[1779901934389,54.66,74921.02,0.0,-0.99933,0.0,0.14807]
[1779901936396,54.66,74928.19,0.0,-0.99932,0.0,0.14907]
[1779901937406,54.66,74930.65,0.0,-0.99932,0.0,0.14941]
[1779901942440,54.66,74923.77,0.0,-0.99933,0.0,0.14845]
[1779901943446,54.66,74920.82,0.0,-0.99933,0.0,0.14804]
[1779901945461,54.66,74915.75,0.0,-0.99933,0.0,0.14734]
[1779901946469,54.66,74917.06,0.0,-0.99933,0.0,0.14752]
[1779901948481,54.66,74925.6,0.0,-0.99933,0.0,0.14871]
[1779901949493,54.66,74929.12,0.0,-0.99932,0.0,0.1492]
[1779901951502,54.66,74940.6,0.0,-0.99932,0.0,0.15059]
[1779901952510,54.66,74950.34,0.0,-0.99931,0.0,0.15196]
[1779901953515,54.66,74950.34,0.0,-0.99931,0.0,0.15196]
[1779901954523,54.66,74945.32,0.0,-0.99931,0.0,0.15125]
[1779901955530,54.66,74943.81,0.0,-0.99931,0.0,0.15104]
[1779901960566,54.66,74943.53,0.0,-0.99931,0.0,0.151]
[1779901965600,54.66,74943.41,0.0,-0.99931,0.0,0.15098]
[1779901966607,54.66,74937.38,0.0,-0.99932,0.0,0.15013]
[1779901967614,54.66,74929.71,0.0,-0.99932,0.0,0.14906]
[1779901968620,54.66,74922.09,0.0,-0.99933,0.0,0.14799]
[1779901969628,54.66,74917.6,0.0,-0.99933,0.0,0.14737]
[1779901971643,54.66,74912.35,0.0,-0.99934,0.0,0.14665]
[1779901976679,54.66,74911.23,0.0,-0.99934,0.0,0.14649]
[1779901978692,54.66,74894.0,0.0,-0.99935,0.0,0.14414]
[1779901979698,54.66,74883.25,0.0,-0.99935,0.0,0.14269]
[1779901980706,54.66,74884.62,0.0,-0.99935,0.0,0.14287]
[1779901983730,54.66,74902.84,0.0,-0.99934,0.0,0.14534]
[1779901984736,54.66,74909.5,0.0,-0.99934,0.0,0.14626]
[1779901986670,54.66,74912.97,0.0,-0.99933,0.0,0.14673]
[1779901989773,54.66,74903.21,0.0,-0.99934,0.0,0.14539]
[1779901990779,54.66,74894.6,0.0,-0.99935,0.0,0.14422]
[1779901991786,54.66,74892.86,0.0,-0.99935,0.0,0.14399]
[1779901996820,54.66,74894.08,0.0,-0.99935,0.0,0.14415]
[1779901999842,54.66,74888.7,0.0,-0.99935,0.0,0.14342]
[1779902004879,54.66,74889.27,0.0,-0.99935,0.0,0.1435]
[1779902009913,54.66,74888.73,0.0,-0.99935,0.0,0.14343]
[1779902014948,54.66,74882.98,0.0,-0.99936,0.0,0.14243]
[1779902019983,54.66,74884.29,0.0,-0.99935,0.0,0.14261]
[1779902025020,54.66,74880.52,0.0,-0.99936,0.0,0.1421]
[1779902030064,54.66,74879.94,0.0,-0.99936,0.0,0.14203]
[1779902035092,54.66,74879.88,0.0,-0.99936,0.0,0.14202]
[1779902040127,54.66,74881.39,0.0,-0.99936,0.0,0.14222]
[1779902045161,54.66,74873.5,0.0,-0.99936,0.0,0.14117]
[1779902046168,54.66,74864.81,0.0,-0.99937,0.0,0.14001]
[1779902051206,54.66,74869.11,0.0,-0.99936,0.0,0.14058]
[1779902052213,54.66,74869.93,0.0,-0.99936,0.0,0.14069]
[1779902054224,54.66,74876.01,0.0,-0.99936,0.0,0.1415]
[1779902059261,54.66,74872.72,0.0,-0.99936,0.0,0.14106]
[1779902060268,54.66,74867.49,0.0,-0.99937,0.0,0.14037]
[1779902065303,54.66,74864.82,0.0,-0.99937,0.0,0.14002]
[1779902070338,54.66,74864.94,0.0,-0.99937,0.0,0.14003]
[1779902072352,54.66,74858.74,0.0,-0.99937,0.0,0.139]
[1779902077389,54.66,74860.51,0.0,-0.99937,0.0,0.13923]
[1779902082423,54.66,74860.91,0.0,-0.99937,0.0,0.13929]
[1779902085444,54.66,74868.7,0.0,-0.99937,0.0,0.14031]
[1779902089472,54.66,74869.63,0.0,-0.99937,0.0,0.14044]
[1779902092494,54.66,74874.53,0.0,-0.99936,0.0,0.14109]
[1779902097528,54.66,74874.41,0.0,-0.99936,0.0,0.14107]
[1779902102566,54.66,74871.07,0.0,-0.99936,0.0,0.14063]
[1779902105585,54.66,74863.68,0.0,-0.99937,0.0,0.13965]
[1779902107602,54.66,74859.63,0.0,-0.99937,0.0,0.13912]
[1779902112633,54.66,74852.95,0.0,-0.99938,0.0,0.13824]
[1779902114647,54.66,74854.17,0.0,-0.99937,0.0,0.1384]
[1779902116661,54.66,74853.17,0.0,-0.99938,0.0,0.13827]
[1779902118675,54.66,74847.12,0.0,-0.99938,0.0,0.13748]
[1779902123713,54.66,74836.23,0.0,-0.99939,0.0,0.13607]
[1779902124720,54.66,74839.99,0.0,-0.99938,0.0,0.13656]
[1779902127741,54.66,74838.69,0.0,-0.99938,0.0,0.13639]
[1779902131798,54.66,74829.6,0.0,-0.99939,0.0,0.13501]
[1779902132805,54.66,74804.92,0.0,-0.99941,0.0,0.13189]
[1779902133811,54.66,74804.64,0.0,-0.99941,0.0,0.13185]
[1779902135830,54.66,74819.64,0.0,-0.9994,0.0,0.13374]
[1779902136835,54.66,74834.37,0.0,-0.99939,0.0,0.13562]
[1779902137842,54.66,74849.43,0.0,-0.99938,0.0,0.13757]
[1779902138852,54.66,74855.94,0.0,-0.99937,0.0,0.13842]
[1779902139862,54.66,74854.92,0.0,-0.99938,0.0,0.13829]
[1779902141887,54.66,74866.01,0.0,-0.99937,0.0,0.13974]
[1779902143892,54.66,74874.9,0.0,-0.99936,0.0,0.14092]
[1779902144899,54.66,74874.89,0.0,-0.99936,0.0,0.14092]
[1779902146913,54.66,74866.46,0.0,-0.99937,0.0,0.1398]
[1779902147919,54.66,74868.0,0.0,-0.99937,0.0,0.14001]
[1779902150945,54.66,74861.51,0.0,-0.99937,0.0,0.13915]
[1779902151952,54.66,74861.29,0.0,-0.99937,0.0,0.13912]
[1779902156988,54.66,74842.61,0.0,-0.99938,0.0,0.13669]
[1779902157995,54.66,74828.16,0.0,-0.99939,0.0,0.13483]
[1779902159004,54.66,74820.35,0.0,-0.9994,0.0,0.13383]
[1779902160026,54.66,74817.99,0.0,-0.9994,0.0,0.13353]
[1779902163035,54.66,74825.15,0.0,-0.99939,0.0,0.13444]
[1779902164038,54.66,74832.41,0.0,-0.99939,0.0,0.13537]
[1779902165045,54.66,74828.54,0.0,-0.99939,0.0,0.13488]
[1779902166053,54.66,74825.71,0.0,-0.99939,0.0,0.13451]
[1779902170081,54.66,74836.41,0.0,-0.99939,0.0,0.13589]
[1779902171088,54.66,74847.54,0.0,-0.99938,0.0,0.13733]
[1779902176127,54.66,74832.87,0.0,-0.99939,0.0,0.13543]
[1779902178140,54.66,74838.37,0.0,-0.99939,0.0,0.13614]
[1779902179146,54.66,74845.49,0.0,-0.99938,0.0,0.13706]
[1779902180154,54.66,74851.19,0.0,-0.99938,0.0,0.1378]
[1779902185189,54.66,74853.41,0.0,-0.99938,0.0,0.13809]
[1779902190224,54.66,74845.97,0.0,-0.99938,0.0,0.13712]
[1779902194253,54.66,74838.97,0.0,-0.99939,0.0,0.13601]
[1779902196267,54.66,74847.35,0.0,-0.99938,0.0,0.13709]
[1779902197285,54.66,74853.57,0.0,-0.99938,0.0,0.1379]
[1779902199294,54.66,74858.4,0.0,-0.99937,0.0,0.13853]
[1779902200302,54.66,74864.49,0.0,-0.99937,0.0,0.13933]
[1779902202316,54.66,74869.82,0.0,-0.99937,0.0,0.14003]
[1779902207352,54.66,74871.14,0.0,-0.99937,0.0,0.14021]
[1779902212387,54.66,74870.7,0.0,-0.99937,0.0,0.14015]
[1779902217422,54.66,74872.01,0.0,-0.99937,0.0,0.14032]
[1779902220443,54.66,74862.54,0.0,-0.99937,0.0,0.13907]
[1779902223465,54.66,74857.69,0.0,-0.99937,0.0,0.13844]
[1779902228500,54.66,74861.99,0.0,-0.99937,0.0,0.139]
[1779902233539,54.66,74856.04,0.0,-0.99938,0.0,0.13822]
[1779902234541,54.66,74856.04,0.0,-0.99938,0.0,0.13822]
[1779902235549,54.66,74848.5,0.0,-0.99938,0.0,0.13724]
[1779902240585,54.66,74844.28,0.0,-0.99938,0.0,0.13669]
[1779902244611,54.66,74849.57,0.0,-0.99938,0.0,0.13738]
[1779902245618,54.66,74855.46,0.0,-0.99938,0.0,0.13815]
[1779902246627,54.66,74860.79,0.0,-0.99937,0.0,0.13884]
[1779902247632,54.66,74860.18,0.0,-0.99937,0.0,0.13876]
[1779902252667,54.66,74865.45,0.0,-0.99937,0.0,0.13924]
[1779902254686,54.66,74871.49,0.0,-0.99937,0.0,0.14004]
[1779902255690,54.66,74872.54,0.0,-0.99937,0.0,0.14018]
[1779902260724,54.66,74876.68,0.0,-0.99936,0.0,0.14073]
[1779902265766,54.66,74877.59,0.0,-0.99936,0.0,0.14085]
[1779902270799,54.66,74878.77,0.0,-0.99936,0.0,0.141]
[1779902275833,54.66,74880.03,0.0,-0.99936,0.0,0.14117]
[1779902279867,54.66,74874.54,0.0,-0.99936,0.0,0.14044]
[1779902280873,54.66,74874.79,0.0,-0.99936,0.0,0.14048]
[1779902285909,54.66,74873.58,0.0,-0.99937,0.0,0.14032]
[1779902290945,54.66,74877.21,0.0,-0.99936,0.0,0.1408]
[1779902295980,54.66,74879.14,0.0,-0.99936,0.0,0.14105]
[1779902301022,54.66,74875.66,0.0,-0.99936,0.0,0.14059]
[1779902304036,54.66,74866.87,0.0,-0.99937,0.0,0.13943]
[1779902305044,54.66,74863.48,0.0,-0.99937,0.0,0.13898]
[1779902310089,54.66,74861.72,0.0,-0.99937,0.0,0.13875]
[1779902314117,54.66,74870.41,0.0,-0.99937,0.0,0.13968]
[1779902315132,54.66,74877.09,0.0,-0.99936,0.0,0.14057]
[1779902316130,54.66,74872.8,0.0,-0.99937,0.0,0.14]
[1779902318144,54.66,74872.71,0.0,-0.99937,0.0,0.13999]
[1779902323179,54.66,74873.13,0.0,-0.99937,0.0,0.14004]
[1779902328215,54.66,74873.58,0.0,-0.99937,0.0,0.1401]
[1779902333249,54.66,74876.1,0.0,-0.99936,0.0,0.14043]
[1779902336270,54.66,74881.27,0.0,-0.99936,0.0,0.14112]
[1779902341306,54.66,74877.98,0.0,-0.99936,0.0,0.14068]
[1779902346341,54.66,74878.32,0.0,-0.99936,0.0,0.14073]
[1779902347347,54.66,74883.64,0.0,-0.99936,0.0,0.14144]
[1779902352383,54.66,74883.29,0.0,-0.99936,0.0,0.14139]
[1779902357419,54.66,74882.21,0.0,-0.99936,0.0,0.14125]
[1779902360441,54.66,74873.5,0.0,-0.99937,0.0,0.14009]
[1779902361448,54.66,74864.64,0.0,-0.99937,0.0,0.13892]
[1779902364469,54.66,74873.71,0.0,-0.99937,0.0,0.14012]
[1779902368497,54.66,74866.81,0.0,-0.99937,0.0,0.13921]
[1779902369504,54.66,74855.78,0.0,-0.99938,0.0,0.13776]
[1779902374541,54.66,74855.68,0.0,-0.99938,0.0,0.13754]
[1779902379577,54.66,74859.87,0.0,-0.99938,0.0,0.13808]
[1779902383605,54.66,74866.72,0.0,-0.99937,0.0,0.13898]
[1779902388639,54.66,74868.5,0.0,-0.99937,0.0,0.13922]
[1779902393674,54.66,74867.04,0.0,-0.99937,0.0,0.13902]
[1779902394684,54.66,74861.54,0.0,-0.99938,0.0,0.1383]
[1779902399717,54.66,74865.71,0.0,-0.99937,0.0,0.13885]
[1779902404756,54.66,74866.91,0.0,-0.99937,0.0,0.13901]
[1779902409788,54.66,74871.64,0.0,-0.99937,0.0,0.13963]
[1779902412808,54.66,74876.82,0.0,-0.99937,0.0,0.14031]
[1779902417847,54.66,74878.25,0.0,-0.99936,0.0,0.1405]
[1779902422883,54.66,74878.55,0.0,-0.99936,0.0,0.14054]
[1779902427922,54.66,74879.0,0.0,-0.99936,0.0,0.1406]
[1779902432953,54.66,74875.49,0.0,-0.99937,0.0,0.13992]
[1779902437989,54.66,74874.76,0.0,-0.99937,0.0,0.13983]
[1779902442018,54.66,74881.19,0.0,-0.99936,0.0,0.14068]
[1779902447054,54.66,74880.19,0.0,-0.99936,0.0,0.14055]
[1779902452088,54.66,74883.93,0.0,-0.99936,0.0,0.14104]
[1779902457124,54.66,74878.97,0.0,-0.99936,0.0,0.14038]
[1779902462170,54.66,74882.84,0.0,-0.99936,0.0,0.1409]
[1779902467201,54.66,74886.64,0.0,-0.99936,0.0,0.1414]
[1779902472241,54.66,74891.34,0.0,-0.99936,0.0,0.14203]
[1779902473243,54.66,74899.69,0.0,-0.99935,0.0,0.14316]
[1779902474250,54.66,74906.08,0.0,-0.99935,0.0,0.14402]
[1779902475257,54.66,74909.61,0.0,-0.99935,0.0,0.1445]
[1779902477277,54.66,74908.51,0.0,-0.99935,0.0,0.14435]
[1779902478278,54.66,74915.26,0.0,-0.99934,0.0,0.14527]
[1779902479285,54.66,74919.07,0.0,-0.99934,0.0,0.14579]
[1779902482307,54.66,74924.95,0.0,-0.99933,0.0,0.1466]
[1779902485334,54.66,74927.48,0.0,-0.99933,0.0,0.14695]
[1779902486399,54.66,74934.66,0.0,-0.99933,0.0,0.14794]
[1779902487348,54.66,74944.27,0.0,-0.99932,0.0,0.14928]
[1779902488354,54.66,74948.47,0.0,-0.99932,0.0,0.14987]
[1779902490368,54.66,74947.74,0.0,-0.99932,0.0,0.14977]
[1779902494411,54.66,74936.56,0.0,-0.99933,0.0,0.14798]
[1779902495423,54.66,74927.14,0.0,-0.99933,0.0,0.14668]
[1779902500460,54.66,74930.42,0.0,-0.99933,0.0,0.14713]
[1779902502477,54.66,74935.53,0.0,-0.99933,0.0,0.14784]
[1779902507512,54.66,74940.98,0.0,-0.99933,0.0,0.1486]
[1779902509523,54.66,74948.57,0.0,-0.99932,0.0,0.14966]
[1779902514559,54.66,74948.61,0.0,-0.99932,0.0,0.14966]
[1779902518586,54.66,74955.16,0.0,-0.99932,0.0,0.15059]
[1779902522616,54.66,74960.83,0.0,-0.99931,0.0,0.15139]
[1779902527651,54.66,74972.44,0.0,-0.9993,0.0,0.15304]
[1779902528657,54.66,74981.97,0.0,-0.9993,0.0,0.15441]
[1779902530671,54.66,74987.0,0.0,-0.99929,0.0,0.15514]
[1779902535705,54.66,74989.62,0.0,-0.99929,0.0,0.15552]
[1779902540741,54.66,74986.57,0.0,-0.99929,0.0,0.15508]
[1779902543766,54.66,74978.12,0.0,-0.9993,0.0,0.15386]
[1779902545778,54.66,74968.47,0.0,-0.99931,0.0,0.15248]
[1779902550814,54.66,74966.85,0.0,-0.99931,0.0,0.15225]
[1779902555849,54.66,74968.19,0.0,-0.99931,0.0,0.15221]
[1779902560885,54.66,74967.55,0.0,-0.99931,0.0,0.15211]
[1779902565919,54.66,74966.22,0.0,-0.99931,0.0,0.15193]
[1779902570954,54.66,74966.0,0.0,-0.99931,0.0,0.15189]
[1779902575989,54.66,74966.07,0.0,-0.99931,0.0,0.1519]
[1779902581032,54.66,74964.08,0.0,-0.99931,0.0,0.15162]
[1779902586067,54.66,74964.75,0.0,-0.99931,0.0,0.15172]
[1779902591102,54.66,74963.39,0.0,-0.99931,0.0,0.15152]
[1779902596137,54.66,74967.35,0.0,-0.99931,0.0,0.15209]
[1779902601172,54.66,74970.83,0.0,-0.99931,0.0,0.15258]
[1779902603186,54.66,74964.75,0.0,-0.99931,0.0,0.15172]
[1779902608222,54.66,74961.25,0.0,-0.99931,0.0,0.15122]
[1779902613256,54.66,74962.65,0.0,-0.99931,0.0,0.15119]
[1779902617294,54.66,74970.03,0.0,-0.99931,0.0,0.15224]
[1779902622331,54.66,74966.68,0.0,-0.99931,0.0,0.15176]
[1779902625351,54.66,74958.05,0.0,-0.99932,0.0,0.15054]
[1779902626359,54.66,74951.2,0.0,-0.99932,0.0,0.14957]
[1779902627364,54.66,74950.41,0.0,-0.99932,0.0,0.14946]
[1779902630385,54.66,74945.24,0.0,-0.99932,0.0,0.14874]
[1779902632409,54.66,74940.38,0.0,-0.99933,0.0,0.14806]
[1779902634416,54.66,74932.99,0.0,-0.99933,0.0,0.14704]
[1779902635423,54.66,74931.07,0.0,-0.99933,0.0,0.14677]
[1779902639451,54.66,74921.71,0.0,-0.99934,0.0,0.14549]
[1779902640458,54.66,74920.7,0.0,-0.99934,0.0,0.14535]
[1779902645507,54.66,74929.03,0.0,-0.99934,0.0,0.14649]
[1779902646511,54.66,74930.01,0.0,-0.99933,0.0,0.14663]
[1779902651547,54.66,74935.04,0.0,-0.99933,0.0,0.14732]
[1779902656580,54.66,74933.44,0.0,-0.99933,0.0,0.1471]
[1779902658594,54.66,74925.06,0.0,-0.99934,0.0,0.14595]
[1779902663631,54.66,74924.16,0.0,-0.99934,0.0,0.14582]
[1779902668666,54.66,74928.72,0.0,-0.99934,0.0,0.14645]
[1779902673700,54.66,74930.04,0.0,-0.99934,0.0,0.14641]
[1779902678735,54.66,74930.26,0.0,-0.99934,0.0,0.14644]
[1779902686791,54.66,74929.34,0.0,-0.99934,0.0,0.14631]
[1779902691825,54.66,74929.02,0.0,-0.99934,0.0,0.14627]
[1779902696861,54.66,74931.1,0.0,-0.99933,0.0,0.14655]
[1779902701896,54.66,74928.34,0.0,-0.99934,0.0,0.14617]
[1779902706931,54.66,74929.79,0.0,-0.99934,0.0,0.14637]
[1779902710961,54.66,74920.31,0.0,-0.99934,0.0,0.14507]
[1779902712973,54.66,74913.75,0.0,-0.99935,0.0,0.14418]
[1779902718009,54.66,74916.22,0.0,-0.99934,0.0,0.14452]
[1779902722039,54.66,74921.88,0.0,-0.99934,0.0,0.14529]
[1779902727075,54.66,74921.44,0.0,-0.99934,0.0,0.14523]
[1779902731103,54.66,74928.23,0.0,-0.99934,0.0,0.14594]
[1779902736138,54.66,74931.58,0.0,-0.99934,0.0,0.1464]
[1779902741173,54.66,74931.25,0.0,-0.99934,0.0,0.14635]
[1779902746208,54.66,74930.53,0.0,-0.99934,0.0,0.14625]
[1779902751243,54.66,74931.12,0.0,-0.99934,0.0,0.14633]
[1779902753257,54.66,74926.08,0.0,-0.99934,0.0,0.14564]
[1779902754266,54.66,74925.53,0.0,-0.99934,0.0,0.14557]
[1779902756278,54.66,74930.68,0.0,-0.99934,0.0,0.14627]
[1779902757285,54.66,74932.5,0.0,-0.99933,0.0,0.14652]
[1779902762320,54.66,74931.41,0.0,-0.99934,0.0,0.14637]
[1779902767357,54.66,74930.08,0.0,-0.99934,0.0,0.14619]
[1779902768364,54.66,74922.28,0.0,-0.99934,0.0,0.14512]
[1779902769371,54.66,74916.43,0.0,-0.99935,0.0,0.14432]
[1779902771385,54.66,74918.04,0.0,-0.99934,0.0,0.14454]
[1779902776419,54.66,74919.8,0.0,-0.99934,0.0,0.14478]
[1779902782445,54.66,74919.45,0.0,-0.99934,0.0,0.14473]
[1779902784476,54.66,74912.94,0.0,-0.99935,0.0,0.14385]
[1779902785481,54.66,74910.95,0.0,-0.99935,0.0,0.14358]
[1779902789509,54.66,74906.01,0.0,-0.99935,0.0,0.14291]
[1779902791524,54.66,74898.52,0.0,-0.99936,0.0,0.14169]
[1779902792531,54.66,74893.21,0.0,-0.99936,0.0,0.14098]
[1779902793540,54.66,74890.17,0.0,-0.99936,0.0,0.14058]
[1779902798573,54.66,74891.71,0.0,-0.99936,0.0,0.14078]
[1779902801594,54.66,74886.25,0.0,-0.99937,0.0,0.14006]
[1779902805623,54.66,74893.91,0.0,-0.99936,0.0,0.14107]
[1779902810661,54.66,74897.36,0.0,-0.99936,0.0,0.14153]
[1779902814690,54.66,74886.57,0.0,-0.99937,0.0,0.1401]
[1779902815696,54.66,74880.06,0.0,-0.99937,0.0,0.13924]
[1779902816703,54.66,74878.36,0.0,-0.99937,0.0,0.13902]
[1779902819724,54.66,74870.63,0.0,-0.99938,0.0,0.138]
[1779902820732,54.66,74867.36,0.0,-0.99938,0.0,0.13758]
[1779902822754,54.66,74858.64,0.0,-0.99938,0.0,0.13644]
[1779902823766,54.66,74844.05,0.0,-0.99939,0.0,0.13457]
[1779902824774,54.66,74839.29,0.0,-0.9994,0.0,0.13396]
[1779902825777,54.66,74825.64,0.0,-0.9994,0.0,0.13223]
[1779902826795,54.66,74813.23,0.0,-0.99941,0.0,0.13068]
[1779902827792,54.66,74808.94,0.0,-0.99941,0.0,0.13015]
[1779902830814,54.66,74805.74,0.0,-0.99942,0.0,0.12975]
[1779902831828,54.66,74811.65,0.0,-0.99941,0.0,0.13049]
[1779902832832,54.66,74814.87,0.0,-0.99941,0.0,0.13089]
[1779902837866,54.66,74810.57,0.0,-0.99941,0.0,0.13035]
[1779902842900,54.66,74816.34,0.0,-0.99941,0.0,0.13107]
[1779902846928,54.66,74820.93,0.0,-0.99941,0.0,0.13164]
[1779902849949,54.66,74828.3,0.0,-0.9994,0.0,0.13257]
[1779902850956,54.66,74836.35,0.0,-0.9994,0.0,0.13359]
[1779902855991,54.66,74840.84,0.0,-0.9994,0.0,0.13395]
[1779902861026,54.66,74847.16,0.0,-0.99939,0.0,0.13476]
[1779902866062,54.66,74846.91,0.0,-0.99939,0.0,0.13473]
[1779902867068,54.66,74841.11,0.0,-0.9994,0.0,0.13399]
[1779902868075,54.66,74832.88,0.0,-0.9994,0.0,0.13294]
[1779902870089,54.66,74827.18,0.0,-0.9994,0.0,0.13222]
[1779902875124,54.66,74824.67,0.0,-0.99941,0.0,0.13191]
[1779902879152,54.66,74829.26,0.0,-0.9994,0.0,0.13249]
[1779902881169,54.66,74815.25,0.0,-0.99941,0.0,0.13073]
[1779902882175,54.66,74801.24,0.0,-0.99942,0.0,0.129]
[1779902883200,54.66,74810.44,0.0,-0.99941,0.0,0.13013]
[1779902888233,54.66,74817.48,0.0,-0.99941,0.0,0.13101]
[1779902889238,54.66,74825.42,0.0,-0.9994,0.0,0.132]
[1779902891255,54.66,74833.39,0.0,-0.9994,0.0,0.13301]
[1779902893273,54.66,74840.53,0.0,-0.9994,0.0,0.13391]
[1779902895285,54.66,74844.25,0.0,-0.99939,0.0,0.13439]
[1779902900320,54.66,74845.79,0.0,-0.99939,0.0,0.13458]
[1779902906360,54.66,74849.66,0.0,-0.99939,0.0,0.13508]
[1779902911394,54.66,74851.13,0.0,-0.99939,0.0,0.13506]
[1779902916431,54.66,74851.55,0.0,-0.99939,0.0,0.13511]
[1779902919452,54.66,74861.32,0.0,-0.99938,0.0,0.13637]
[1779902920459,54.66,74862.43,0.0,-0.99938,0.0,0.13651]
[1779902921467,54.66,74868.01,0.0,-0.99938,0.0,0.13724]
[1779902922473,54.66,74871.08,0.0,-0.99938,0.0,0.13764]
[1779902925494,54.66,74876.01,0.0,-0.99937,0.0,0.13828]
[1779902930529,54.66,74879.25,0.0,-0.99937,0.0,0.1387]
[1779902933584,54.66,74888.23,0.0,-0.99937,0.0,0.13989]
[1779902935565,54.66,74892.17,0.0,-0.99936,0.0,0.14041]
[1779902937578,54.66,74894.06,0.0,-0.99936,0.0,0.14066]
[1779902942614,54.66,74894.88,0.0,-0.99936,0.0,0.14077]
[1779902944627,54.66,74898.7,0.0,-0.99936,0.0,0.14128]
[1779902949670,54.66,74898.95,0.0,-0.99936,0.0,0.14131]
[1779902952684,54.66,74892.5,0.0,-0.99936,0.0,0.14045]
[1779902957718,54.66,74889.62,0.0,-0.99937,0.0,0.14007]
[1779902959732,54.66,74881.42,0.0,-0.99937,0.0,0.13899]
[1779902960739,54.66,74880.3,0.0,-0.99937,0.0,0.13884]
[1779902963778,54.66,74888.65,0.0,-0.99937,0.0,0.13994]
[1779902965774,54.66,74893.28,0.0,-0.99936,0.0,0.14056]
[1779902966781,54.66,74894.78,0.0,-0.99936,0.0,0.14076]
[1779902970812,54.66,74903.13,0.0,-0.99936,0.0,0.14187]
[1779902971819,54.66,74905.18,0.0,-0.99936,0.0,0.14193]
[1779902977861,54.66,74903.12,0.0,-0.99936,0.0,0.14165]
[1779902982897,54.66,74901.69,0.0,-0.99936,0.0,0.14146]
[1779902987932,54.66,74899.44,0.0,-0.99936,0.0,0.14116]
[1779902991960,54.66,74888.26,0.0,-0.99937,0.0,0.13968]
[1779902992966,54.66,74882.07,0.0,-0.99937,0.0,0.13886]
[1779902999009,54.66,74883.03,0.0,-0.99937,0.0,0.13899]
[1779903003041,54.66,74872.69,0.0,-0.99938,0.0,0.13763]
[1779903004066,54.66,74868.01,0.0,-0.99938,0.0,0.13702]
[1779903009083,54.66,74876.15,0.0,-0.99938,0.0,0.13809]
[1779903014136,54.66,74883.95,0.0,-0.99937,0.0,0.13911]
[1779903018146,54.66,74891.05,0.0,-0.99937,0.0,0.14005]
[1779903023181,54.66,74881.65,0.0,-0.99937,0.0,0.13881]
[1779903024208,54.66,74876.94,0.0,-0.99937,0.0,0.13819]
[1779903025201,54.66,74876.94,0.0,-0.99937,0.0,0.13819]
[1779903028222,54.66,74870.0,0.0,-0.99938,0.0,0.13728]
[1779903029232,54.66,74866.0,0.0,-0.99938,0.0,0.13676]
[1779903030239,54.66,74867.82,0.0,-0.99938,0.0,0.137]
[1779903031251,54.66,74873.82,0.0,-0.99938,0.0,0.13757]
[1779903032257,54.66,74872.14,0.0,-0.99938,0.0,0.13735]
[1779903033269,54.66,74866.36,0.0,-0.99938,0.0,0.1366]
[1779903034284,54.66,74864.73,0.0,-0.99938,0.0,0.13639]
[1779903039308,54.66,74866.36,0.0,-0.99938,0.0,0.1366]
[1779903044356,54.66,74870.25,0.0,-0.99938,0.0,0.1371]
[1779903049381,54.66,74870.52,0.0,-0.99938,0.0,0.13714]
[1779903054428,54.66,74872.35,0.0,-0.99938,0.0,0.13738]
[1779903059453,54.66,74874.81,0.0,-0.99938,0.0,0.1377]
[1779903064498,54.66,74878.74,0.0,-0.99937,0.0,0.13821]
[1779903067504,54.66,74886.15,0.0,-0.99937,0.0,0.13918]
[1779903068510,54.66,74902.74,0.0,-0.99936,0.0,0.14138]
[1779903069518,54.66,74911.17,0.0,-0.99935,0.0,0.14251]
[1779903071532,54.66,74902.94,0.0,-0.99936,0.0,0.14141]
[1779903072542,54.66,74904.52,0.0,-0.99936,0.0,0.14162]
[1779903074577,54.66,74902.18,0.0,-0.99936,0.0,0.14131]
[1779903076567,54.66,74904.31,0.0,-0.99936,0.0,0.14159]
[1779903078583,54.66,74908.57,0.0,-0.99936,0.0,0.14216]
[1779903080595,54.66,74911.26,0.0,-0.99935,0.0,0.14253]
[1779903084648,54.66,74898.09,0.0,-0.99936,0.0,0.14076]
[1779903085632,54.66,74898.09,0.0,-0.99936,0.0,0.14076]
[1779903088651,54.66,74903.66,0.0,-0.99936,0.0,0.14151]
[1779903091682,54.66,74897.74,0.0,-0.99936,0.0,0.1405]
[1779903092686,54.66,74891.48,0.0,-0.99937,0.0,0.13967]
[1779903093693,54.66,74889.62,0.0,-0.99937,0.0,0.13943]
[1779903098728,54.66,74887.71,0.0,-0.99937,0.0,0.13917]
[1779903103763,54.66,74886.56,0.0,-0.99937,0.0,0.13902]
[1779903108798,54.66,74887.69,0.0,-0.99937,0.0,0.13917]
[1779903113833,54.66,74890.4,0.0,-0.99937,0.0,0.13953]
[1779903116854,54.66,74872.1,0.0,-0.99938,0.0,0.13713]
[1779903117861,54.66,74868.04,0.0,-0.99938,0.0,0.13661]
[1779903118868,54.66,74870.39,0.0,-0.99938,0.0,0.13691]
[1779903121888,54.66,74864.83,0.0,-0.99938,0.0,0.13619]
[1779903122897,54.66,74865.08,0.0,-0.99938,0.0,0.13622]
[1779903127930,54.66,74869.94,0.0,-0.99938,0.0,0.13685]
[1779903131964,54.66,74861.03,0.0,-0.99939,0.0,0.1357]
[1779903132971,54.66,74862.89,0.0,-0.99939,0.0,0.13594]
[1779903137001,54.66,74869.31,0.0,-0.99938,0.0,0.13677]
[1779903142034,54.66,74871.63,0.0,-0.99938,0.0,0.13707]
[1779903144053,54.66,74854.8,0.0,-0.99939,0.0,0.1349]
[1779903145061,54.66,74854.8,0.0,-0.99939,0.0,0.1349]
[1779903146066,54.66,74855.27,0.0,-0.99939,0.0,0.13496]
[1779903151104,54.66,74842.91,0.0,-0.9994,0.0,0.13318]
[1779903152109,54.66,74844.42,0.0,-0.9994,0.0,0.13337]
[1779903154123,54.66,74852.87,0.0,-0.99939,0.0,0.13444]
[1779903155143,54.66,74860.11,0.0,-0.99939,0.0,0.13537]
[1779903157145,54.66,74859.99,0.0,-0.99939,0.0,0.13536]
[1779903162180,54.66,74858.27,0.0,-0.99939,0.0,0.13514]
[1779903167215,54.66,74858.47,0.0,-0.99939,0.0,0.13516]
[1779903170237,54.66,74847.69,0.0,-0.9994,0.0,0.13378]
[1779903171244,54.66,74839.98,0.0,-0.9994,0.0,0.13281]
[1779903172249,54.66,74837.39,0.0,-0.9994,0.0,0.13248]
[1779903175288,54.66,74832.23,0.0,-0.99941,0.0,0.13183]
[1779903180309,54.66,74830.61,0.0,-0.99941,0.0,0.13163]
[1779903185359,54.66,74829.84,0.0,-0.99941,0.0,0.13153]
[1779903190377,54.66,74832.78,0.0,-0.9994,0.0,0.1319]
[1779903191384,54.66,74841.99,0.0,-0.9994,0.0,0.13306]
[1779903192403,54.66,74853.56,0.0,-0.99939,0.0,0.13453]
[1779903193406,54.66,74865.64,0.0,-0.99938,0.0,0.13608]
[1779903194409,54.66,74881.06,0.0,-0.99938,0.0,0.13809]
[1779903195434,54.66,74880.93,0.0,-0.99938,0.0,0.13807]
[1779903200452,54.66,74881.3,0.0,-0.99937,0.0,0.13812]
[1779903205507,54.66,74886.16,0.0,-0.99937,0.0,0.13876]
[1779903209516,54.66,74888.03,0.0,-0.99937,0.0,0.139]
[1779903214556,54.66,74887.9,0.0,-0.99937,0.0,0.13877]
[1779903219591,54.66,74887.97,0.0,-0.99937,0.0,0.13878]
[1779903224626,54.66,74886.15,0.0,-0.99937,0.0,0.13854]
[1779903225658,54.66,74877.49,0.0,-0.99938,0.0,0.13741]
[1779903227646,54.66,74881.63,0.0,-0.99938,0.0,0.13795]
[1779903232681,54.66,74886.33,0.0,-0.99937,0.0,0.13857]
[1779903237716,54.66,74890.72,0.0,-0.99937,0.0,0.13914]
[1779903242751,54.66,74884.13,0.0,-0.99937,0.0,0.13828]
[1779903243760,54.66,74884.7,0.0,-0.99937,0.0,0.13835]
[1779903248793,54.66,74881.49,0.0,-0.99938,0.0,0.13793]
[1779903251814,54.66,74890.63,0.0,-0.99937,0.0,0.13913]
[1779903252820,54.66,74892.29,0.0,-0.99937,0.0,0.13935]
[1779903257856,54.66,74876.3,0.0,-0.99938,0.0,0.13725]
[1779903258863,54.66,74874.33,0.0,-0.99938,0.0,0.137]
[1779903263898,54.66,74878.59,0.0,-0.99938,0.0,0.13755]
[1779903265939,54.66,74885.03,0.0,-0.99937,0.0,0.13839]
[1779903269941,54.66,74893.04,0.0,-0.99937,0.0,0.13945]
[1779903270946,54.66,74893.05,0.0,-0.99937,0.0,0.13945]
[1779903276010,54.66,74890.63,0.0,-0.99937,0.0,0.13892]
[1779903281017,54.66,74890.62,0.0,-0.99937,0.0,0.13891]
[1779903283037,54.66,74899.91,0.0,-0.99937,0.0,0.14014]
[1779903284038,54.66,74906.22,0.0,-0.99936,0.0,0.14098]
[1779903285065,54.66,74907.82,0.0,-0.99936,0.0,0.14119]
[1779903288069,54.66,74907.99,0.0,-0.99936,0.0,0.14122]
[1779903292098,54.66,74899.2,0.0,-0.99937,0.0,0.14005]
[1779903293106,54.66,74892.48,0.0,-0.99937,0.0,0.13916]
[1779903294112,54.66,74888.72,0.0,-0.99937,0.0,0.13867]
[1779903295118,54.66,74877.74,0.0,-0.99938,0.0,0.13723]
[1779903296163,54.66,74877.08,0.0,-0.99938,0.0,0.13714]
[1779903297133,54.66,74877.08,0.0,-0.99938,0.0,0.13714]
[1779903302171,54.66,74875.57,0.0,-0.99938,0.0,0.13695]
[1779903303175,54.66,74860.27,0.0,-0.99939,0.0,0.13497]
[1779903304183,54.66,74850.03,0.0,-0.9994,0.0,0.13367]
[1779903305191,54.66,74845.04,0.0,-0.9994,0.0,0.13303]
[1779903306248,54.66,74844.61,0.0,-0.9994,0.0,0.13298]
[1779903310225,54.66,74852.94,0.0,-0.99939,0.0,0.13404]
[1779903311232,54.66,74853.48,0.0,-0.99939,0.0,0.13411]
[1779903316267,54.66,74835.05,0.0,-0.99941,0.0,0.13178]
[1779903317275,54.66,74833.08,0.0,-0.99941,0.0,0.13153]
[1779903322311,54.66,74832.38,0.0,-0.99941,0.0,0.13144]
[1779903328351,54.66,74833.13,0.0,-0.99941,0.0,0.13153]
[1779903332382,54.66,74828.08,0.0,-0.99941,0.0,0.1307]
[1779903336460,54.66,74834.7,0.0,-0.99941,0.0,0.13153]
[1779903337416,54.66,74834.7,0.0,-0.99941,0.0,0.13153]
[1779903338423,54.66,74836.99,0.0,-0.99941,0.0,0.13181]
[1779903343461,54.66,74841.74,0.0,-0.9994,0.0,0.13241]
[1779903346534,54.66,74850.47,0.0,-0.9994,0.0,0.13352]
[1779903349502,54.66,74845.97,0.0,-0.9994,0.0,0.13295]
[1779903350509,54.66,74841.26,0.0,-0.9994,0.0,0.13235]
[1779903351516,54.66,74841.3,0.0,-0.9994,0.0,0.13236]
[1779903355545,54.66,74846.48,0.0,-0.9994,0.0,0.13301]
[1779903360581,54.66,74842.38,0.0,-0.9994,0.0,0.13249]
[1779903362594,54.66,74840.99,0.0,-0.9994,0.0,0.13232]
[1779903367632,54.66,74841.74,0.0,-0.9994,0.0,0.13241]
[1779903372670,54.66,74844.4,0.0,-0.9994,0.0,0.13275]
[1779903377703,54.66,74845.74,0.0,-0.9994,0.0,0.13292]
[1779903382740,54.66,74846.07,0.0,-0.9994,0.0,0.13296]
[1779903387774,54.66,74849.97,0.0,-0.9994,0.0,0.13345]
[1779903390794,54.66,74864.75,0.0,-0.99939,0.0,0.13534]
[1779903391801,54.66,74870.9,0.0,-0.99939,0.0,0.13592]
[1779903395830,54.66,74851.87,0.0,-0.9994,0.0,0.13349]
[1779903399857,54.66,74858.21,0.0,-0.99939,0.0,0.13429]
[1779903400864,54.66,74864.33,0.0,-0.99939,0.0,0.13508]
[1779903401876,54.66,74869.3,0.0,-0.99939,0.0,0.13571]
[1779903403890,54.66,74863.59,0.0,-0.99939,0.0,0.13498]
[1779903405904,54.66,74857.91,0.0,-0.99939,0.0,0.13425]
[1779903410938,54.66,74861.1,0.0,-0.99939,0.0,0.13466]
[1779903415974,54.66,74873.82,0.0,-0.99938,0.0,0.1363]
[1779903417067,54.66,74873.06,0.0,-0.99938,0.0,0.1362]
[1779903421009,54.66,74882.71,0.0,-0.99938,0.0,0.13745]
[1779903422016,54.66,74881.26,0.0,-0.99938,0.0,0.13726]
[1779903427137,54.66,74880.64,0.0,-0.99938,0.0,0.13718]
[1779903436115,54.66,74881.62,0.0,-0.99938,0.0,0.13731]
[1779903439136,54.66,74888.78,0.0,-0.99937,0.0,0.13825]
[1779903441149,54.66,74894.46,0.0,-0.99937,0.0,0.13899]
[1779903446186,54.66,74898.55,0.0,-0.99937,0.0,0.13953]
[1779903451219,54.66,74897.9,0.0,-0.99937,0.0,0.13923]
[1779903456254,54.66,74899.92,0.0,-0.99937,0.0,0.1395]
[1779903461289,54.66,74901.82,0.0,-0.99937,0.0,0.13975]
[1779903466324,54.66,74902.43,0.0,-0.99937,0.0,0.13983]
[1779903471361,54.66,74904.18,0.0,-0.99937,0.0,0.14006]
[1779903473372,54.66,74909.47,0.0,-0.99936,0.0,0.14076]
[1779903475387,54.66,74914.33,0.0,-0.99936,0.0,0.14141]
[1779903476394,54.66,74922.34,0.0,-0.99935,0.0,0.14249]
[1779903477401,54.66,74924.22,0.0,-0.99935,0.0,0.14274]
[1779903480428,54.66,74918.56,0.0,-0.99936,0.0,0.14198]
[1779903482441,54.66,74911.6,0.0,-0.99936,0.0,0.14105]
[1779903484455,54.66,74905.75,0.0,-0.99936,0.0,0.14027]
[1779903485463,54.66,74900.4,0.0,-0.99937,0.0,0.13956]
[1779903486470,54.66,74899.24,0.0,-0.99937,0.0,0.13941]
[1779903491508,54.66,74897.81,0.0,-0.99937,0.0,0.13922]
[1779903496542,54.66,74898.67,0.0,-0.99937,0.0,0.13933]
[1779903499566,54.66,74886.99,0.0,-0.99938,0.0,0.1378]
[1779903500573,54.66,74884.99,0.0,-0.99938,0.0,0.13754]
[1779903502588,54.66,74884.51,0.0,-0.99938,0.0,0.13747]
[1779903503597,54.66,74892.64,0.0,-0.99937,0.0,0.13854]
[1779903504602,54.66,74896.06,0.0,-0.99937,0.0,0.13899]
[1779903506617,54.66,74899.8,0.0,-0.99937,0.0,0.13948]
[1779903511651,54.66,74895.86,0.0,-0.99937,0.0,0.13875]
[1779903515679,54.66,74905.56,0.0,-0.99937,0.0,0.14003]
[1779903516686,54.66,74908.27,0.0,-0.99936,0.0,0.14039]
[1779903518700,54.66,74912.41,0.0,-0.99936,0.0,0.14094]
[1779903523741,54.66,74915.12,0.0,-0.99936,0.0,0.1413]
[1779903527847,54.66,74920.71,0.0,-0.99936,0.0,0.14205]
[1779903529784,54.66,74920.76,0.0,-0.99936,0.0,0.14205]
[1779903534821,54.66,74920.58,0.0,-0.99936,0.0,0.14203]
[1779903537917,54.66,74933.86,0.0,-0.99935,0.0,0.14382]
[1779903538849,54.66,74933.86,0.0,-0.99935,0.0,0.14382]
[1779903540862,54.66,74938.06,0.0,-0.99934,0.0,0.14439]
[1779903545898,54.66,74939.57,0.0,-0.99934,0.0,0.1446]
[1779903546904,54.66,74918.71,0.0,-0.99936,0.0,0.14178]
[1779903547987,54.66,74906.61,0.0,-0.99936,0.0,0.14017]
[1779903553953,54.66,74909.84,0.0,-0.99936,0.0,0.1406]
[1779903555968,54.66,74916.19,0.0,-0.99936,0.0,0.14144]
[1779903561002,54.66,74916.84,0.0,-0.99936,0.0,0.14153]
[1779903566037,54.66,74916.47,0.0,-0.99936,0.0,0.14148]
[1779903571073,54.66,74917.05,0.0,-0.99936,0.0,0.14134]
[1779903576108,54.66,74919.6,0.0,-0.99936,0.0,0.14168]
[1779903581144,54.66,74920.37,0.0,-0.99936,0.0,0.14178]
[1779903586178,54.66,74914.62,0.0,-0.99936,0.0,0.14101]
[1779903587185,54.66,74908.66,0.0,-0.99936,0.0,0.14022]
[1779903588268,54.66,74909.56,0.0,-0.99936,0.0,0.14034]
[1779903594235,54.66,74908.91,0.0,-0.99936,0.0,0.14026]
[1779903599270,54.66,74905.2,0.0,-0.99937,0.0,0.13976]
[1779903601285,54.66,74900.36,0.0,-0.99937,0.0,0.13912]
[1779903606320,54.66,74907.85,0.0,-0.99936,0.0,0.14011]
[1779903609342,54.66,74910.57,0.0,-0.99936,0.0,0.14048]
[1779903614377,54.66,74905.82,0.0,-0.99937,0.0,0.13985]
[1779903618478,54.66,74886.66,0.0,-0.99938,0.0,0.13733]
[1779903619419,54.66,74886.66,0.0,-0.99938,0.0,0.13733]
[1779903620425,54.66,74884.9,0.0,-0.99938,0.0,0.1371]
[1779903622438,54.66,74883.83,0.0,-0.99938,0.0,0.13696]
[1779903627476,54.66,74871.13,0.0,-0.99939,0.0,0.13532]
[1779903628549,54.66,74863.66,0.0,-0.99939,0.0,0.13436]
[1779903629488,54.66,74863.66,0.0,-0.99939,0.0,0.13436]
[1779903631502,54.66,74858.36,0.0,-0.9994,0.0,0.13348]
[1779903636537,54.66,74856.37,0.0,-0.9994,0.0,0.13323]
[1779903641572,54.66,74855.46,0.0,-0.9994,0.0,0.13311]
[1779903646606,54.66,74852.36,0.0,-0.9994,0.0,0.13272]
[1779903651641,54.66,74850.62,0.0,-0.9994,0.0,0.1325]
[1779903656676,54.66,74849.43,0.0,-0.9994,0.0,0.13235]
[1779903661712,54.66,74849.07,0.0,-0.9994,0.0,0.1323]
[1779903666746,54.66,74846.56,0.0,-0.9994,0.0,0.13199]
[1779903668851,54.66,74837.06,0.0,-0.99941,0.0,0.1308]
[1779903670785,54.66,74817.7,0.0,-0.99942,0.0,0.1284]
[1779903671792,54.66,74814.1,0.0,-0.99942,0.0,0.12796]
[1779903675825,54.66,74819.17,0.0,-0.99942,0.0,0.12859]
[1779903676827,54.66,74825.56,0.0,-0.99942,0.0,0.12937]
[1779903677835,54.66,74830.15,0.0,-0.99941,0.0,0.12994]
[1779903678918,54.66,74833.0,0.0,-0.99941,0.0,0.13029]
[1779903684890,54.66,74833.79,0.0,-0.99941,0.0,0.13039]
[1779903689933,54.66,74835.78,0.0,-0.99941,0.0,0.13064]
[1779903694970,54.66,74839.38,0.0,-0.99941,0.0,0.13088]
[1779903697993,54.66,74851.06,0.0,-0.9994,0.0,0.13235]
[1779903699064,54.66,74853.84,0.0,-0.9994,0.0,0.1327]
[1779903704044,54.66,74848.45,0.0,-0.9994,0.0,0.13202]
[1779903705050,54.66,74846.72,0.0,-0.9994,0.0,0.1318]
[1779903710084,54.66,74847.42,0.0,-0.9994,0.0,0.13189]
[1779903715121,54.66,74836.15,0.0,-0.99941,0.0,0.13048]
[1779903720154,54.66,74832.79,0.0,-0.99941,0.0,0.13006]
[1779903725189,54.66,74831.45,0.0,-0.99941,0.0,0.1299]
[1779903729273,54.66,74816.13,0.0,-0.99942,0.0,0.12801]
[1779903730224,54.66,74816.13,0.0,-0.99942,0.0,0.12801]
[1779903735260,54.66,74819.42,0.0,-0.99942,0.0,0.12841]
[1779903739343,54.66,74829.24,0.0,-0.99942,0.0,0.12962]
[1779903740294,54.66,74829.24,0.0,-0.99942,0.0,0.12962]
[1779903742309,54.66,74832.08,0.0,-0.99941,0.0,0.12998]
[1779903745329,54.66,74823.55,0.0,-0.99942,0.0,0.12892]
[1779903749416,54.66,74817.37,0.0,-0.99942,0.0,0.12816]
[1779903751374,54.66,74815.65,0.0,-0.99942,0.0,0.12775]
[1779903754395,54.66,74813.68,0.0,-0.99943,0.0,0.12751]
[1779903756433,54.66,74794.74,0.0,-0.99944,0.0,0.12522]
[1779903757446,54.66,74787.04,0.0,-0.99944,0.0,0.1243]
[1779903758444,54.66,74784.19,0.0,-0.99944,0.0,0.12396]
[1779903761468,54.66,74773.56,0.0,-0.99945,0.0,0.1227]
[1779903762474,54.66,74769.17,0.0,-0.99945,0.0,0.12219]
[1779903764488,54.66,74766.02,0.0,-0.99945,0.0,0.12182]
[1779903766503,54.66,74759.64,0.0,-0.99946,0.0,0.12107]
[1779903767510,54.66,74759.07,0.0,-0.99946,0.0,0.12101]
[1779903772544,54.66,74761.57,0.0,-0.99946,0.0,0.1213]
[1779903777586,54.66,74768.53,0.0,-0.99945,0.0,0.12211]
[1779903778589,54.66,74770.68,0.0,-0.99945,0.0,0.12236]
[1779903780601,54.66,74772.33,0.0,-0.99945,0.0,0.12256]
[1779903784630,54.66,74777.69,0.0,-0.99945,0.0,0.12319]
[1779903786646,54.66,74783.22,0.0,-0.99944,0.0,0.12385]
[1779903787651,54.66,74796.37,0.0,-0.99944,0.0,0.12542]
[1779903788659,54.66,74800.09,0.0,-0.99943,0.0,0.12586]
[1779903789718,54.66,74780.75,0.0,-0.99944,0.0,0.12355]
[1779903791683,54.66,74779.45,0.0,-0.99945,0.0,0.1234]
[1779903796715,54.66,74783.37,0.0,-0.99944,0.0,0.12386]
[1779903798728,54.66,74781.29,0.0,-0.99944,0.0,0.12362]
[1779903800745,54.66,74786.03,0.0,-0.99944,0.0,0.12418]
[1779903801754,54.66,74791.09,0.0,-0.99944,0.0,0.12478]
[1779903802774,54.66,74793.9,0.0,-0.99944,0.0,0.12512]
[1779903804782,54.66,74799.75,0.0,-0.99943,0.0,0.12582]
[1779903809817,54.66,74804.0,0.0,-0.99943,0.0,0.12634]
[1779903814853,54.66,74804.71,0.0,-0.99943,0.0,0.12622]
[1779903816867,54.66,74811.15,0.0,-0.99943,0.0,0.127]
[1779903817873,54.66,74812.58,0.0,-0.99943,0.0,0.12718]
[1779903820894,54.66,74814.43,0.0,-0.99943,0.0,0.1274]
[1779903825928,54.66,74814.64,0.0,-0.99943,0.0,0.12743]
[1779903830010,54.66,74822.41,0.0,-0.99942,0.0,0.12838]
[1779903831972,54.66,74823.09,0.0,-0.99942,0.0,0.12846]
[1779903835999,54.66,74827.77,0.0,-0.99942,0.0,0.12904]
[1779903842043,54.66,74827.63,0.0,-0.99942,0.0,0.12902]
[1779903847079,54.66,74826.75,0.0,-0.99942,0.0,0.12891]
[1779903849093,54.66,74818.45,0.0,-0.99942,0.0,0.12789]
[1779903850155,54.66,74818.1,0.0,-0.99942,0.0,0.12785]
[1779903856142,54.66,74820.01,0.0,-0.99942,0.0,0.12809]
[1779903861178,54.66,74821.9,0.0,-0.99942,0.0,0.12832]
[1779903865208,54.66,74828.63,0.0,-0.99942,0.0,0.12914]
[1779903869237,54.66,74828.55,0.0,-0.99942,0.0,0.12913]
[1779903874273,54.66,74825.15,0.0,-0.99942,0.0,0.12851]
[1779903879306,54.66,74821.24,0.0,-0.99942,0.0,0.12803]
[1779903884341,54.66,74818.8,0.0,-0.99942,0.0,0.12774]
[1779903887367,54.66,74813.37,0.0,-0.99943,0.0,0.12707]
[1779903888374,54.66,74805.32,0.0,-0.99943,0.0,0.1261]
[1779903890453,54.66,74801.94,0.0,-0.99943,0.0,0.12569]
[1779903892405,54.66,74797.65,0.0,-0.99944,0.0,0.12518]
[1779903895424,54.66,74803.36,0.0,-0.99943,0.0,0.12586]
[1779903900525,54.66,74806.73,0.0,-0.99943,0.0,0.12627]
[1779903906500,54.66,74810.14,0.0,-0.99943,0.0,0.12668]
[1779903911535,54.66,74812.22,0.0,-0.99943,0.0,0.12694]
[1779903916570,54.66,74815.13,0.0,-0.99943,0.0,0.12729]
[1779903921607,54.66,74816.28,0.0,-0.99943,0.0,0.12743]
[1779903926640,54.66,74814.08,0.0,-0.99943,0.0,0.12716]
[1779903927647,54.66,74807.81,0.0,-0.99943,0.0,0.1264]
[1779903928654,54.66,74807.03,0.0,-0.99943,0.0,0.12631]
[1779903930734,54.66,74814.25,0.0,-0.99943,0.0,0.12718]
[1779903932683,54.66,74820.18,0.0,-0.99942,0.0,0.1277]
[1779903933691,54.66,74821.98,0.0,-0.99942,0.0,0.12792]
[1779903936711,54.66,74827.46,0.0,-0.99942,0.0,0.1286]
[1779903939732,54.66,74831.56,0.0,-0.99942,0.0,0.1291]
[1779903944767,54.66,74831.09,0.0,-0.99942,0.0,0.12904]
[1779903949806,54.66,74829.63,0.0,-0.99942,0.0,0.12886]
[1779903951819,54.66,74826.07,0.0,-0.99942,0.0,0.12843]
[1779903954840,54.66,74821.01,0.0,-0.99942,0.0,0.12781]
[1779903959876,54.66,74822.11,0.0,-0.99942,0.0,0.12794]
[1779903962901,54.66,74830.41,0.0,-0.99942,0.0,0.12896]
[1779903963907,54.66,74830.17,0.0,-0.99942,0.0,0.12893]
[1779903968952,54.66,74819.68,0.0,-0.99942,0.0,0.12764]
[1779903969952,54.66,74804.65,0.0,-0.99943,0.0,0.12582]
[1779903970957,54.66,74793.26,0.0,-0.99944,0.0,0.12445]
[1779903971965,54.66,74793.73,0.0,-0.99944,0.0,0.12451]
[1779903977001,54.66,74793.34,0.0,-0.99944,0.0,0.12446]
[1779903980023,54.66,74798.89,0.0,-0.99944,0.0,0.12513]
[1779903983046,54.66,74806.87,0.0,-0.99943,0.0,0.12609]
[1779903985058,54.66,74810.14,0.0,-0.99943,0.0,0.12648]
[1779903986080,54.66,74815.19,0.0,-0.99943,0.0,0.1271]
[1779903987076,54.66,74823.11,0.0,-0.99942,0.0,0.12806]
[1779903988081,54.66,74830.69,0.0,-0.99942,0.0,0.12899]
[1779903989090,54.66,74834.28,0.0,-0.99942,0.0,0.12944]
[1779903991167,54.66,74838.35,0.0,-0.99941,0.0,0.12974]
[1779903995131,54.66,74849.1,0.0,-0.99941,0.0,0.13108]
[1779904000175,54.66,74853.52,0.0,-0.99941,0.0,0.13163]
[1779904003187,54.66,74846.09,0.0,-0.99941,0.0,0.1307]
[1779904004193,54.66,74840.61,0.0,-0.99941,0.0,0.13002]
[1779904005202,54.66,74838.1,0.0,-0.99941,0.0,0.12971]
[1779904010236,54.66,74839.54,0.0,-0.99941,0.0,0.12989]
[1779904011310,54.66,74832.55,0.0,-0.99942,0.0,0.12902]
[1779904013257,54.66,74832.85,0.0,-0.99942,0.0,0.12906]
[1779904018292,54.66,74838.94,0.0,-0.99941,0.0,0.12981]
[1779904023328,54.66,74839.19,0.0,-0.99941,0.0,0.12984]
[1779904026348,54.66,74844.3,0.0,-0.99941,0.0,0.13048]
[1779904027357,54.66,74843.46,0.0,-0.99941,0.0,0.13037]
[1779904032390,54.66,74843.44,0.0,-0.99941,0.0,0.13037]
[1779904036419,54.66,74849.04,0.0,-0.99941,0.0,0.13107]
[1779904037430,54.66,74856.49,0.0,-0.9994,0.0,0.132]
[1779904038440,54.66,74851.61,0.0,-0.99941,0.0,0.13139]
[1779904039441,54.66,74848.13,0.0,-0.99941,0.0,0.13095]
[1779904041520,54.66,74847.77,0.0,-0.99941,0.0,0.13091]
[1779904047500,54.66,74848.71,0.0,-0.99941,0.0,0.13103]
[1779904049514,54.66,74841.49,0.0,-0.99941,0.0,0.13013]
[1779904050521,54.66,74832.78,0.0,-0.99942,0.0,0.12905]
[1779904051593,54.66,74829.56,0.0,-0.99942,0.0,0.12845]
[1779904055558,54.66,74816.71,0.0,-0.99943,0.0,0.12688]
[1779904056565,54.66,74814.92,0.0,-0.99943,0.0,0.12667]
[1779904061662,54.66,74816.29,0.0,-0.99943,0.0,0.12683]
[1779904067643,54.66,74809.59,0.0,-0.99943,0.0,0.12602]
[1779904072678,54.66,74813.05,0.0,-0.99943,0.0,0.12644]
[1779904076707,54.66,74818.18,0.0,-0.99943,0.0,0.12706]
[1779904080735,54.66,74817.41,0.0,-0.99943,0.0,0.12697]
[1779904085770,54.66,74821.56,0.0,-0.99943,0.0,0.12747]
[1779904090806,54.66,74820.76,0.0,-0.99943,0.0,0.12738]
[1779904095841,54.66,74825.66,0.0,-0.99942,0.0,0.12797]
[1779904100875,54.66,74823.72,0.0,-0.99942,0.0,0.12774]
[1779904105909,54.66,74824.06,0.0,-0.99942,0.0,0.12778]
[1779904110945,54.66,74828.04,0.0,-0.99942,0.0,0.12827]
[1779904116988,54.66,74829.74,0.0,-0.99942,0.0,0.12827]
[1779904122088,54.66,74835.85,0.0,-0.99942,0.0,0.12902]
[1779904127067,54.66,74814.81,0.0,-0.99943,0.0,0.12645]
[1779904128073,54.66,74808.86,0.0,-0.99943,0.0,0.12573]
[1779904129079,54.66,74819.28,0.0,-0.99943,0.0,0.127]
[1779904130087,54.66,74826.05,0.0,-0.99942,0.0,0.12782]
[1779904131094,54.66,74825.8,0.0,-0.99942,0.0,0.12779]
[1779904136127,54.66,74830.37,0.0,-0.99942,0.0,0.12835]
[1779904140158,54.66,74833.36,0.0,-0.99942,0.0,0.12872]
[1779904142169,54.66,74826.75,0.0,-0.99942,0.0,0.12791]
[1779904143178,54.66,74825.51,0.0,-0.99942,0.0,0.12775]
[1779904147210,54.66,74831.24,0.0,-0.99942,0.0,0.12846]
[1779904149219,54.66,74841.64,0.0,-0.99941,0.0,0.12974]
[1779904150227,54.66,74845.13,0.0,-0.99941,0.0,0.13017]
[1779904151232,54.66,74850.19,0.0,-0.99941,0.0,0.1308]
[1779904152300,54.66,74848.81,0.0,-0.99941,0.0,0.13063]
[1779904155260,54.66,74839.3,0.0,-0.99942,0.0,0.12945]
[1779904156267,54.66,74832.64,0.0,-0.99942,0.0,0.12863]
[1779904157278,54.66,74832.58,0.0,-0.99942,0.0,0.12862]
[1779904161303,54.66,74841.35,0.0,-0.99941,0.0,0.1297]
[1779904162370,54.66,74842.26,0.0,-0.99941,0.0,0.12982]
[1779904168352,54.66,74843.43,0.0,-0.99941,0.0,0.12996]
[1779904173388,54.66,74839.61,0.0,-0.99942,0.0,0.12929]
[1779904178424,54.66,74839.61,0.0,-0.99942,0.0,0.12929]
[1779904183459,54.66,74839.78,0.0,-0.99942,0.0,0.12931]
[1779904188495,54.66,74839.96,0.0,-0.99942,0.0,0.12933]
[1779904191516,54.66,74830.25,0.0,-0.99942,0.0,0.12813]
[1779904192583,54.66,74828.64,0.0,-0.99942,0.0,0.12794]
[1779904198564,54.66,74828.82,0.0,-0.99942,0.0,0.12796]
[1779904203602,54.66,74830.85,0.0,-0.99942,0.0,0.12821]
[1779904204608,54.66,74821.76,0.0,-0.99943,0.0,0.1271]
[1779904206625,54.66,74815.94,0.0,-0.99943,0.0,0.12639]
[1779904210650,54.66,74814.82,0.0,-0.99943,0.0,0.12626]
[1779904215683,54.66,74816.76,0.0,-0.99943,0.0,0.12649]
[1779904220718,54.66,74821.43,0.0,-0.99943,0.0,0.12706]
[1779904225754,54.66,74823.95,0.0,-0.99943,0.0,0.12736]
[1779904230794,54.66,74828.37,0.0,-0.99942,0.0,0.1279]
[1779904235826,54.66,74824.9,0.0,-0.99943,0.0,0.12728]
[1779904240861,54.66,74821.55,0.0,-0.99943,0.0,0.12687]
[1779904242937,54.66,74829.98,0.0,-0.99942,0.0,0.1279]
[1779904244892,54.66,74836.68,0.0,-0.99942,0.0,0.12872]
[1779904246904,54.66,74833.86,0.0,-0.99942,0.0,0.12838]
[1779904251937,54.66,74833.29,0.0,-0.99942,0.0,0.12831]
[1779904256972,54.66,74833.05,0.0,-0.99942,0.0,0.12828]
[1779904262009,54.66,74830.4,0.0,-0.99942,0.0,0.12795]
[1779904268055,54.66,74831.21,0.0,-0.99942,0.0,0.12805]
[1779904273147,54.66,74826.99,0.0,-0.99942,0.0,0.12753]
[1779904276110,54.66,74822.49,0.0,-0.99943,0.0,0.12699]
[1779904280137,54.66,74811.35,0.0,-0.99943,0.0,0.12564]
[1779904281145,54.66,74805.71,0.0,-0.99944,0.0,0.12496]
[1779904283220,54.66,74796.91,0.0,-0.99944,0.0,0.12391]
[1779904285172,54.66,74797.3,0.0,-0.99944,0.0,0.12396]
[1779904290208,54.66,74801.94,0.0,-0.99944,0.0,0.12451]
[1779904295243,54.66,74803.11,0.0,-0.99944,0.0,0.12445]
[1779904297256,54.66,74811.77,0.0,-0.99943,0.0,0.12549]
[1779904298264,54.66,74814.0,0.0,-0.99943,0.0,0.12576]
[1779904302298,54.66,74820.46,0.0,-0.99943,0.0,0.12654]
[1779904303359,54.66,74826.62,0.0,-0.99943,0.0,0.12729]
[1779904305315,54.66,74828.97,0.0,-0.99942,0.0,0.12758]
[1779904306322,54.66,74831.26,0.0,-0.99942,0.0,0.12786]
[1779904310350,54.66,74837.81,0.0,-0.99942,0.0,0.12866]
[1779904313371,54.66,74845.59,0.0,-0.99941,0.0,0.12962]
[1779904318410,54.66,74845.11,0.0,-0.99941,0.0,0.12956]
[1779904323500,54.66,74843.98,0.0,-0.99942,0.0,0.12942]
[1779904329484,54.66,74841.58,0.0,-0.99942,0.0,0.12912]
[1779904334519,54.66,74840.17,0.0,-0.99942,0.0,0.12895]
[1779904336534,54.66,74847.46,0.0,-0.99941,0.0,0.12985]
[1779904338547,54.66,74852.53,0.0,-0.99941,0.0,0.13048]
[1779904341567,54.66,74857.64,0.0,-0.99941,0.0,0.13112]
[1779904346605,54.66,74862.42,0.0,-0.9994,0.0,0.13172]
[1779904348619,54.66,74868.89,0.0,-0.9994,0.0,0.13253]
[1779904350640,54.66,74862.14,0.0,-0.9994,0.0,0.13168]
[1779904351646,54.66,74855.11,0.0,-0.99941,0.0,0.1306]
[1779904352654,54.66,74852.39,0.0,-0.99941,0.0,0.13026]
[1779904357687,54.66,74855.26,0.0,-0.99941,0.0,0.13062]
[1779904363788,54.66,74858.77,0.0,-0.99941,0.0,0.13106]
[1779904365744,54.66,74853.31,0.0,-0.99941,0.0,0.13037]
[1779904368765,54.66,74859.88,0.0,-0.99941,0.0,0.13119]
[1779904369772,54.66,74862.09,0.0,-0.99941,0.0,0.13147]
[1779904372794,54.66,74854.2,0.0,-0.99941,0.0,0.13049]
[1779904377830,54.66,74854.51,0.0,-0.99941,0.0,0.13052]
[1779904382864,54.66,74856.65,0.0,-0.99941,0.0,0.13079]
[1779904383924,54.66,74849.38,0.0,-0.99941,0.0,0.12989]
[1779904391927,54.66,74847.16,0.0,-0.99941,0.0,0.12961]
[1779904392937,54.66,74841.91,0.0,-0.99942,0.0,0.12896]
[1779904393999,54.66,74847.28,0.0,-0.99941,0.0,0.12963]
[1779904395958,54.66,74848.15,0.0,-0.99941,0.0,0.12973]
[1779904400993,54.66,74846.82,0.0,-0.99941,0.0,0.12957]
[1779904406028,54.66,74845.48,0.0,-0.99942,0.0,0.1294]
[1779904409049,54.66,74840.46,0.0,-0.99942,0.0,0.12878]
[1779904414138,54.66,74840.74,0.0,-0.99942,0.0,0.12862]
[1779904420127,54.66,74840.06,0.0,-0.99942,0.0,0.12853]
[1779904425164,54.66,74837.76,0.0,-0.99942,0.0,0.12825]
[1779904427177,54.66,74831.41,0.0,-0.99942,0.0,0.12747]
[1779904429191,54.66,74826.95,0.0,-0.99943,0.0,0.12693]
[1779904430198,54.66,74827.02,0.0,-0.99943,0.0,0.12694]
[1779904434279,54.66,74818.94,0.0,-0.99943,0.0,0.12596]
[1779904436253,54.66,74812.97,0.0,-0.99944,0.0,0.12524]
[1779904437259,54.66,74813.21,0.0,-0.99944,0.0,0.12527]
[1779904442297,54.66,74813.85,0.0,-0.99944,0.0,0.12535]
[1779904447333,54.66,74817.59,0.0,-0.99943,0.0,0.1258]
[1779904452367,54.66,74815.88,0.0,-0.99943,0.0,0.12559]
[1779904457402,54.66,74819.77,0.0,-0.99943,0.0,0.12606]
[1779904461430,54.66,74812.9,0.0,-0.99944,0.0,0.12523]
[1779904466464,54.66,74817.3,0.0,-0.99943,0.0,0.12576]
[1779904471500,54.66,74817.88,0.0,-0.99943,0.0,0.12563]
[1779904472506,54.66,74809.24,0.0,-0.99944,0.0,0.1246]
[1779904473514,54.66,74807.05,0.0,-0.99944,0.0,0.12433]
[1779904478551,54.66,74806.93,0.0,-0.99944,0.0,0.12432]
[1779904480563,54.66,74800.43,0.0,-0.99944,0.0,0.12355]
[1779904481570,54.66,74798.63,0.0,-0.99944,0.0,0.12333]
[1779904483586,54.66,74804.05,0.0,-0.99944,0.0,0.12398]
[1779904488619,54.66,74807.01,0.0,-0.99944,0.0,0.12433]
[1779904493655,54.66,74809.51,0.0,-0.99944,0.0,0.12463]
[1779904498688,54.66,74808.02,0.0,-0.99944,0.0,0.12445]
[1779904501709,54.66,74805.98,0.0,-0.99944,0.0,0.12421]
[1779904503724,54.66,74811.38,0.0,-0.99944,0.0,0.12485]
[1779904507752,54.66,74811.86,0.0,-0.99944,0.0,0.12491]
[1779904512787,54.66,74812.28,0.0,-0.99944,0.0,0.12496]
[1779904517822,54.66,74811.06,0.0,-0.99944,0.0,0.12481]
[1779904522858,54.66,74810.41,0.0,-0.99944,0.0,0.12474]
[1779904526886,54.66,74805.12,0.0,-0.99944,0.0,0.1241]
[1779904531922,54.66,74803.41,0.0,-0.99944,0.0,0.1237]
[1779904536957,54.66,74804.46,0.0,-0.99944,0.0,0.12383]
[1779904539980,54.66,74813.43,0.0,-0.99944,0.0,0.1249]
[1779904542999,54.66,74814.62,0.0,-0.99944,0.0,0.12504]
[1779904547026,54.66,74809.53,0.0,-0.99944,0.0,0.12443]
[1779904552061,54.66,74810.14,0.0,-0.99944,0.0,0.12451]
[1779904557096,54.66,74810.12,0.0,-0.99944,0.0,0.1245]
[1779904562132,54.66,74805.34,0.0,-0.99944,0.0,0.12393]
[1779904563138,54.66,74804.7,0.0,-0.99944,0.0,0.12386]
[1779904568172,54.66,74796.89,0.0,-0.99945,0.0,0.12293]
[1779904572201,54.66,74810.7,0.0,-0.99944,0.0,0.12457]
[1779904574215,54.66,74816.75,0.0,-0.99944,0.0,0.1253]
[1779904578255,54.66,74787.88,0.0,-0.99945,0.0,0.12187]
[1779904579281,54.66,74748.03,0.0,-0.99947,0.0,0.11728]
[1779904580287,54.66,74718.63,0.0,-0.99949,0.0,0.11399]
[1779904581304,54.66,74718.63,0.0,-0.99949,0.0,0.11399]
[1779904582317,54.66,74706.55,0.0,-0.9995,0.0,0.11266]
[1779904583336,54.66,74660.28,0.0,-0.99952,0.0,0.10771]
[1779904584329,54.66,74659.67,0.0,-0.99952,0.0,0.10764]
[1779904585387,54.66,74631.81,0.0,-0.99953,0.0,0.10476]
[1779904586346,54.66,74630.55,0.0,-0.99953,0.0,0.10463]
[1779904587369,54.66,74613.26,0.0,-0.99954,0.0,0.10287]
[1779904588372,54.66,74616.69,0.0,-0.99954,0.0,0.10322]
[1779904589377,54.66,74627.98,0.0,-0.99954,0.0,0.10436]
[1779904590393,54.66,74640.81,0.0,-0.99953,0.0,0.10568]
[1779904591398,54.66,74634.15,0.0,-0.99953,0.0,0.10482]
[1779904592401,54.66,74648.02,0.0,-0.99953,0.0,0.10625]
[1779904593419,54.66,74668.1,0.0,-0.99952,0.0,0.10836]
[1779904594418,54.66,74688.62,0.0,-0.99951,0.0,0.11054]
[1779904595484,54.66,74718.42,0.0,-0.99949,0.0,0.11378]
[1779904596431,54.66,74717.86,0.0,-0.99949,0.0,0.11372]
[1779904598444,54.66,74721.22,0.0,-0.99949,0.0,0.11409]
[1779904601466,54.66,74716.11,0.0,-0.99949,0.0,0.11353]
[1779904602474,54.66,74722.4,0.0,-0.99949,0.0,0.11422]
[1779904603480,54.66,74733.11,0.0,-0.99948,0.0,0.11541]
[1779904604495,54.66,74740.21,0.0,-0.99948,0.0,0.11621]
[1779904605556,54.66,74747.52,0.0,-0.99947,0.0,0.11703]
[1779904607512,54.66,74747.73,0.0,-0.99947,0.0,0.11706]
[1779904612549,54.66,74753.8,0.0,-0.99947,0.0,0.11775]
[1779904613555,54.66,74745.3,0.0,-0.99948,0.0,0.11678]
[1779904614568,54.66,74740.43,0.0,-0.99948,0.0,0.11623]
[1779904615636,54.66,74701.06,0.0,-0.9995,0.0,0.11188]
[1779904616580,54.66,74700.73,0.0,-0.9995,0.0,0.11185]
[1779904617586,54.66,74698.38,0.0,-0.9995,0.0,0.11159]
[1779904618592,54.66,74703.69,0.0,-0.9995,0.0,0.11217]
[1779904619599,54.66,74705.78,0.0,-0.9995,0.0,0.1124]
[1779904620610,54.66,74712.53,0.0,-0.99949,0.0,0.11314]
[1779904621617,54.66,74731.82,0.0,-0.99948,0.0,0.11527]
[1779904622620,54.66,74731.82,0.0,-0.99948,0.0,0.11527]
[1779904623627,54.66,74736.3,0.0,-0.99948,0.0,0.11577]
[1779904625702,54.66,74742.02,0.0,-0.99948,0.0,0.11641]
[1779904627655,54.66,74749.09,0.0,-0.99947,0.0,0.11721]
[1779904628662,54.66,74747.58,0.0,-0.99947,0.0,0.11704]
[1779904633723,54.66,74742.84,0.0,-0.99948,0.0,0.11651]
[1779904634716,54.66,74718.15,0.0,-0.99949,0.0,0.11375]
[1779904635774,54.66,74704.37,0.0,-0.9995,0.0,0.11224]
[1779904636731,54.66,74704.37,0.0,-0.9995,0.0,0.11224]
[1779904641765,54.66,74704.78,0.0,-0.9995,0.0,0.11229]
[1779904646801,54.66,74702.39,0.0,-0.9995,0.0,0.11203]
[1779904648819,54.66,74703.5,0.0,-0.9995,0.0,0.11215]
[1779904652843,54.66,74681.63,0.0,-0.99951,0.0,0.10961]
[1779904653852,54.66,74693.28,0.0,-0.9995,0.0,0.11086]
[1779904654858,54.66,74699.46,0.0,-0.9995,0.0,0.11153]
[1779904655914,54.66,74703.78,0.0,-0.9995,0.0,0.112]
[1779904657879,54.66,74698.65,0.0,-0.9995,0.0,0.11144]
[1779904658886,54.66,74698.36,0.0,-0.9995,0.0,0.11141]
[1779904663921,54.66,74692.43,0.0,-0.9995,0.0,0.11077]
[1779904664929,54.66,74689.2,0.0,-0.99951,0.0,0.11042]
[1779904666947,54.66,74692.84,0.0,-0.9995,0.0,0.11082]
[1779904668956,54.66,74695.18,0.0,-0.9995,0.0,0.11107]
[1779904673994,54.66,74703.66,0.0,-0.9995,0.0,0.11199]
[1779904674998,54.66,74698.42,0.0,-0.9995,0.0,0.11142]
[1779904676068,54.66,74706.36,0.0,-0.9995,0.0,0.11228]
[1779904678019,54.66,74710.54,0.0,-0.9995,0.0,0.11274]
[1779904683068,54.66,74711.86,0.0,-0.99949,0.0,0.11288]
[1779904685070,54.66,74716.4,0.0,-0.99949,0.0,0.11338]
[1779904690106,54.66,74721.04,0.0,-0.99949,0.0,0.11389]
[1779904692118,54.66,74725.58,0.0,-0.99949,0.0,0.11439]
[1779904696211,54.66,74731.18,0.0,-0.99948,0.0,0.11501]
[1779904698161,54.66,74732.21,0.0,-0.99948,0.0,0.11513]
[1779904701192,54.66,74739.35,0.0,-0.99948,0.0,0.11593]
[1779904702198,54.66,74739.56,0.0,-0.99948,0.0,0.11595]
[1779904704212,54.66,74747.75,0.0,-0.99948,0.0,0.11687]
[1779904705219,54.66,74752.68,0.0,-0.99947,0.0,0.11743]
[1779904706282,54.66,74757.28,0.0,-0.99947,0.0,0.11795]
[1779904708245,54.66,74763.8,0.0,-0.99947,0.0,0.1187]
[1779904709253,54.66,74772.77,0.0,-0.99946,0.0,0.11973]
[1779904710264,54.66,74777.18,0.0,-0.99946,0.0,0.12024]
[1779904712278,54.66,74780.47,0.0,-0.99946,0.0,0.12043]
[1779904714288,54.66,74785.3,0.0,-0.99946,0.0,0.12099]
[1779904717311,54.66,74780.34,0.0,-0.99946,0.0,0.12042]
[1779904719324,54.66,74776.4,0.0,-0.99946,0.0,0.11996]
[1779904722347,54.66,74782.3,0.0,-0.99946,0.0,0.12064]
[1779904727383,54.66,74783.34,0.0,-0.99946,0.0,0.12076]
[1779904732415,54.66,74780.61,0.0,-0.99946,0.0,0.12045]
[1779904735437,54.66,74785.91,0.0,-0.99946,0.0,0.12106]
[1779904738458,54.66,74789.98,0.0,-0.99945,0.0,0.12154]
[1779904741479,54.66,74796.16,0.0,-0.99945,0.0,0.12226]
[1779904743493,54.66,74792.0,0.0,-0.99945,0.0,0.12177]
[1779904745508,54.66,74794.92,0.0,-0.99945,0.0,0.12212]
[1779904750544,54.66,74781.35,0.0,-0.99946,0.0,0.12053]
[1779904752557,54.66,74780.99,0.0,-0.99946,0.0,0.12049]
[1779904755578,54.66,74774.66,0.0,-0.99946,0.0,0.11976]
[1779904758603,54.66,74774.37,0.0,-0.99946,0.0,0.11972]
[1779904761620,54.66,74767.77,0.0,-0.99947,0.0,0.11896]
[1779904763635,54.66,74761.54,0.0,-0.99947,0.0,0.11825]
[1779904764641,54.66,74768.18,0.0,-0.99947,0.0,0.11901]
[1779904765649,54.66,74770.44,0.0,-0.99946,0.0,0.11927]
[1779904769676,54.66,74772.98,0.0,-0.99946,0.0,0.11956]
[1779904770683,54.66,74767.29,0.0,-0.99947,0.0,0.11891]
[1779904771690,54.66,74766.92,0.0,-0.99947,0.0,0.11868]
[1779904776794,54.66,74767.78,0.0,-0.99947,0.0,0.11878]
[1779904779746,54.66,74770.53,0.0,-0.99946,0.0,0.11909]
[1779904782767,54.66,74776.72,0.0,-0.99946,0.0,0.11981]
[1779904783774,54.66,74782.82,0.0,-0.99946,0.0,0.12051]
[1779904784781,54.66,74783.54,0.0,-0.99946,0.0,0.1206]
[1779904788810,54.66,74776.42,0.0,-0.99946,0.0,0.11977]
[1779904789822,54.66,74772.25,0.0,-0.99946,0.0,0.11929]
[1779904791832,54.66,74767.98,0.0,-0.99947,0.0,0.1188]
[1779904796936,54.66,74764.51,0.0,-0.99947,0.0,0.1184]
[1779904801913,54.66,74757.6,0.0,-0.99947,0.0,0.11761]
[1779904803927,54.66,74746.29,0.0,-0.99948,0.0,0.11634]
[1779904804933,54.66,74736.87,0.0,-0.99948,0.0,0.11528]
[1779904805940,54.66,74735.21,0.0,-0.99948,0.0,0.1151]
[1779904810986,54.66,74721.48,0.0,-0.99949,0.0,0.11357]
[1779904811981,54.66,74729.42,0.0,-0.99949,0.0,0.11445]
[1779904812990,54.66,74726.23,0.0,-0.99949,0.0,0.1141]
[1779904816012,54.66,74718.13,0.0,-0.99949,0.0,0.11321]
[1779904817019,54.66,74711.29,0.0,-0.9995,0.0,0.11246]
[1779904818026,54.66,74703.06,0.0,-0.9995,0.0,0.11156]
[1779904823062,54.66,74705.33,0.0,-0.9995,0.0,0.11181]
[1779904824071,54.66,74710.58,0.0,-0.9995,0.0,0.11238]
[1779904825079,54.66,74721.22,0.0,-0.99949,0.0,0.11355]
[1779904826083,54.66,74727.01,0.0,-0.99949,0.0,0.11418]
[1779904829117,54.66,74735.76,0.0,-0.99948,0.0,0.11516]
[1779904833144,54.66,74746.12,0.0,-0.99948,0.0,0.11613]
[1779904836171,54.66,74750.41,0.0,-0.99948,0.0,0.11661]
[1779904841206,54.66,74755.05,0.0,-0.99947,0.0,0.11714]
[1779904842213,54.66,74761.29,0.0,-0.99947,0.0,0.11785]
[1779904845234,54.66,74770.59,0.0,-0.99947,0.0,0.11891]
[1779904846242,54.66,74771.47,0.0,-0.99946,0.0,0.11901]
[1779904849262,54.66,74766.12,0.0,-0.99947,0.0,0.1184]
[1779904851299,54.66,74776.23,0.0,-0.99946,0.0,0.11956]
[1779904856325,54.66,74771.17,0.0,-0.99947,0.0,0.11898]
[1779904857376,54.66,74765.6,0.0,-0.99947,0.0,0.11834]
[1779904859347,54.66,74757.07,0.0,-0.99947,0.0,0.11737]
[1779904860355,54.66,74749.51,0.0,-0.99948,0.0,0.11651]
[1779904865395,54.66,74746.5,0.0,-0.99948,0.0,0.11617]
[1779904866401,54.66,74740.64,0.0,-0.99948,0.0,0.11552]
[1779904871437,54.66,74739.26,0.0,-0.99948,0.0,0.11536]
[1779904874456,54.66,74744.87,0.0,-0.99948,0.0,0.11599]
[1779904879490,54.66,74748.33,0.0,-0.99948,0.0,0.11638]
[1779904881504,54.66,74755.31,0.0,-0.99947,0.0,0.11717]
[1779904883518,54.66,74765.04,0.0,-0.99947,0.0,0.11827]
[1779904888554,54.66,74766.21,0.0,-0.99947,0.0,0.11841]
[1779904890571,54.66,74771.91,0.0,-0.99946,0.0,0.11906]
[1779904895604,54.66,74770.72,0.0,-0.99947,0.0,0.11873]
[1779904900639,54.66,74773.69,0.0,-0.99946,0.0,0.11908]
[1779904905674,54.66,74776.51,0.0,-0.99946,0.0,0.1194]
[1779904909705,54.66,74783.58,0.0,-0.99946,0.0,0.12022]
[1779904911723,54.66,74789.78,0.0,-0.99946,0.0,0.12094]
[1779904916759,54.66,74781.79,0.0,-0.99946,0.0,0.12001]
[1779904917813,54.66,74782.29,0.0,-0.99946,0.0,0.12007]
[1779904921794,54.66,74789.7,0.0,-0.99946,0.0,0.12093]
[1779904923807,54.66,74795.4,0.0,-0.99945,0.0,0.12159]
[1779904924815,54.66,74797.71,0.0,-0.99945,0.0,0.12186]
[1779904926832,54.66,74796.56,0.0,-0.99945,0.0,0.12173]
[1779904931862,54.66,74800.03,0.0,-0.99945,0.0,0.12214]
[1779904936898,54.66,74804.29,0.0,-0.99945,0.0,0.12264]
[1779904937954,54.66,74809.87,0.0,-0.99944,0.0,0.1233]
[1779904938912,54.66,74809.87,0.0,-0.99944,0.0,0.1233]
[1779904942940,54.66,74818.36,0.0,-0.99944,0.0,0.12431]
[1779904945961,54.66,74823.73,0.0,-0.99944,0.0,0.12495]
[1779904948026,54.66,74801.45,0.0,-0.99945,0.0,0.1223]
[1779904949010,54.66,74797.55,0.0,-0.99945,0.0,0.12185]
[1779904949994,54.66,74797.55,0.0,-0.99945,0.0,0.12185]
[1779904955035,54.66,74798.89,0.0,-0.99945,0.0,0.12181]
[1779904957047,54.66,74787.05,0.0,-0.99946,0.0,0.12043]
[1779904958103,54.66,74786.07,0.0,-0.99946,0.0,0.12031]
[1779904964095,54.66,74789.22,0.0,-0.99946,0.0,0.12068]
[1779904969130,54.66,74790.29,0.0,-0.99946,0.0,0.1208]
[1779904974165,54.66,74787.43,0.0,-0.99946,0.0,0.12047]
[1779904979202,54.66,74788.36,0.0,-0.99946,0.0,0.12058]
[1779904984237,54.66,74786.94,0.0,-0.99946,0.0,0.12042]
[1779904990279,54.66,74785.08,0.0,-0.99946,0.0,0.1202]
[1779904995313,54.66,74785.8,0.0,-0.99946,0.0,0.12028]
[1779905000350,54.66,74784.39,0.0,-0.99946,0.0,0.12012]
[1779905005384,54.66,74784.1,0.0,-0.99946,0.0,0.12009]
[1779905008457,54.66,74789.4,0.0,-0.99946,0.0,0.1207]
[1779905009414,54.66,74789.4,0.0,-0.99946,0.0,0.1207]
[1779905011432,54.66,74799.99,0.0,-0.99945,0.0,0.12175]
[1779905013443,54.66,74807.61,0.0,-0.99945,0.0,0.12264]
[1779905016466,54.66,74813.04,0.0,-0.99944,0.0,0.12328]
[1779905017471,54.66,74822.04,0.0,-0.99944,0.0,0.12435]
[1779905022506,54.66,74820.67,0.0,-0.99944,0.0,0.12419]
[1779905025527,54.66,74825.71,0.0,-0.99944,0.0,0.12479]
[1779905027542,54.66,74831.37,0.0,-0.99943,0.0,0.12547]
[1779905028598,54.66,74837.57,0.0,-0.99943,0.0,0.12622]
[1779905029559,54.66,74837.57,0.0,-0.99943,0.0,0.12622]
[1779905034592,54.66,74839.34,0.0,-0.99943,0.0,0.12644]
[1779905037614,54.66,74830.49,0.0,-0.99943,0.0,0.12537]
[1779905040636,54.66,74825.0,0.0,-0.99944,0.0,0.12471]
[1779905042650,54.66,74809.82,0.0,-0.99945,0.0,0.1229]
[1779905046678,54.66,74803.47,0.0,-0.99945,0.0,0.12215]
[1779905051712,54.66,74803.35,0.0,-0.99945,0.0,0.12214]
[1779905054733,54.66,74798.8,0.0,-0.99945,0.0,0.12161]
[1779905059769,54.66,74800.13,0.0,-0.99945,0.0,0.12176]
[1779905064808,54.66,74793.76,0.0,-0.99946,0.0,0.12102]
[1779905066821,54.66,74784.54,0.0,-0.99946,0.0,0.11995]
[1779905071857,54.66,74778.01,0.0,-0.99946,0.0,0.119]
[1779905072865,54.66,74768.55,0.0,-0.99947,0.0,0.11792]
[1779905073874,54.66,74765.0,0.0,-0.99947,0.0,0.11752]
[1779905078948,54.66,74782.51,0.0,-0.99946,0.0,0.11952]
[1779905079914,54.66,74782.51,0.0,-0.99946,0.0,0.11952]
[1779905080920,54.66,74781.17,0.0,-0.99946,0.0,0.11937]
[1779905085958,54.66,74765.2,0.0,-0.99947,0.0,0.11754]
[1779905086964,54.66,74755.55,0.0,-0.99948,0.0,0.11645]
[1779905087971,54.66,74756.56,0.0,-0.99948,0.0,0.11656]
[1779905093010,54.66,74758.27,0.0,-0.99948,0.0,0.11675]
[1779905097040,54.66,74765.99,0.0,-0.99947,0.0,0.11763]
[1779905098056,54.66,74765.77,0.0,-0.99947,0.0,0.1176]
[1779905103086,54.66,74763.16,0.0,-0.99947,0.0,0.11731]
[1779905107114,54.66,74755.26,0.0,-0.99948,0.0,0.11641]
[1779905109170,54.66,74747.43,0.0,-0.99948,0.0,0.11554]
[1779905111148,54.66,74740.98,0.0,-0.99948,0.0,0.11482]
[1779905112150,54.66,74736.36,0.0,-0.99949,0.0,0.1143]
[1779905113190,54.66,74736.66,0.0,-0.99949,0.0,0.11434]
[1779905114177,54.66,74749.7,0.0,-0.99948,0.0,0.11579]
[1779905115185,54.66,74765.24,0.0,-0.99947,0.0,0.11754]
[1779905116192,54.66,74763.39,0.0,-0.99947,0.0,0.11733]
[1779905118205,54.66,74772.38,0.0,-0.99947,0.0,0.11836]
[1779905119254,54.66,74776.03,0.0,-0.99947,0.0,0.11878]
[1779905120220,54.66,74776.03,0.0,-0.99947,0.0,0.11878]
[1779905125255,54.66,74779.93,0.0,-0.99946,0.0,0.11922]
[1779905128276,54.66,74781.36,0.0,-0.99946,0.0,0.11939]
[1779905133315,54.66,74778.68,0.0,-0.99947,0.0,0.11889]
[1779905135326,54.66,74774.96,0.0,-0.99947,0.0,0.11846]
[1779905137339,54.66,74769.27,0.0,-0.99947,0.0,0.11781]
[1779905139401,54.66,74766.89,0.0,-0.99947,0.0,0.11754]
[1779905145396,54.66,74767.88,0.0,-0.99947,0.0,0.11766]
[1779905150431,54.66,74766.11,0.0,-0.99947,0.0,0.11745]
[1779905155465,54.66,74765.55,0.0,-0.99947,0.0,0.11739]
[1779905160501,54.66,74765.66,0.0,-0.99947,0.0,0.1174]
[1779905163523,54.66,74771.53,0.0,-0.99947,0.0,0.11807]
[1779905164530,54.66,74774.16,0.0,-0.99947,0.0,0.11837]
[1779905169613,54.66,74776.93,0.0,-0.99947,0.0,0.11869]
[1779905175608,54.66,74777.35,0.0,-0.99947,0.0,0.11874]
[1779905180642,54.66,74775.02,0.0,-0.99947,0.0,0.11847]
[1779905182657,54.66,74780.39,0.0,-0.99946,0.0,0.11909]
[1779905184671,54.66,74775.13,0.0,-0.99947,0.0,0.11848]
[1779905189757,54.66,74768.47,0.0,-0.99947,0.0,0.11772]
[1779905192727,54.66,74762.71,0.0,-0.99947,0.0,0.11688]
[1779905193735,54.66,74755.39,0.0,-0.99948,0.0,0.11606]
[1779905198768,54.66,74761.25,0.0,-0.99948,0.0,0.11672]
[1779905201788,54.66,74776.08,0.0,-0.99947,0.0,0.1184]
[1779905203803,54.66,74781.11,0.0,-0.99946,0.0,0.11898]
[1779905208839,54.66,74786.0,0.0,-0.99946,0.0,0.11954]
[1779905213876,54.66,74785.99,0.0,-0.99946,0.0,0.11954]
[1779905218911,54.66,74788.74,0.0,-0.99946,0.0,0.11986]
[1779905221930,54.66,74767.13,0.0,-0.99947,0.0,0.11738]
[1779905222938,54.66,74759.26,0.0,-0.99948,0.0,0.11649]
[1779905227971,54.66,74761.66,0.0,-0.99948,0.0,0.11676]
[1779905228981,54.66,74771.74,0.0,-0.99947,0.0,0.11791]
[1779905230993,54.66,74776.02,0.0,-0.99947,0.0,0.1184]
[1779905236030,54.66,74780.37,0.0,-0.99947,0.0,0.11889]
[1779905240118,54.66,74771.7,0.0,-0.99947,0.0,0.1179]
[1779905242072,54.66,74770.73,0.0,-0.99947,0.0,0.11779]
[1779905247107,54.66,74769.57,0.0,-0.99947,0.0,0.11766]
[1779905252142,54.66,74757.91,0.0,-0.99948,0.0,0.11615]
[1779905253149,54.66,74753.31,0.0,-0.99948,0.0,0.11564]
[1779905254156,54.66,74754.25,0.0,-0.99948,0.0,0.11574]
[1779905257183,54.66,74742.57,0.0,-0.99949,0.0,0.11444]
[1779905258190,54.66,74738.99,0.0,-0.99949,0.0,0.11404]
[1779905263223,54.66,74741.06,0.0,-0.99949,0.0,0.11427]
[1779905267252,54.66,74746.96,0.0,-0.99948,0.0,0.11493]
[1779905268258,54.66,74749.45,0.0,-0.99948,0.0,0.11521]
[1779905272288,54.66,74753.9,0.0,-0.99948,0.0,0.1157]
[1779905277323,54.66,74754.07,0.0,-0.99948,0.0,0.11572]
[1779905283367,54.66,74754.22,0.0,-0.99948,0.0,0.11574]
[1779905288405,54.66,74756.18,0.0,-0.99948,0.0,0.11596]
[1779905290477,54.66,74765.21,0.0,-0.99947,0.0,0.11698]
[1779905291423,54.66,74765.21,0.0,-0.99947,0.0,0.11698]
[1779905293437,54.66,74760.02,0.0,-0.99948,0.0,0.11639]
[1779905295452,54.66,74757.67,0.0,-0.99948,0.0,0.11613]
[1779905300551,54.66,74763.36,0.0,-0.99948,0.0,0.11677]
[1779905302502,54.66,74765.86,0.0,-0.99947,0.0,0.11705]
[1779905305524,54.66,74789.43,0.0,-0.99946,0.0,0.11975]
[1779905306531,54.66,74800.02,0.0,-0.99946,0.0,0.12098]
[1779905307545,54.66,74800.63,0.0,-0.99945,0.0,0.12105]
[1779905310625,54.66,74810.27,0.0,-0.99945,0.0,0.12218]
[1779905312575,54.66,74819.42,0.0,-0.99944,0.0,0.12306]
[1779905313582,54.66,74817.77,0.0,-0.99945,0.0,0.12287]
[1779905315596,54.66,74813.81,0.0,-0.99945,0.0,0.1224]
[1779905320631,54.66,74817.12,0.0,-0.99945,0.0,0.12279]
[1779905322645,54.66,74811.35,0.0,-0.99945,0.0,0.12211]
[1779905323652,54.66,74811.17,0.0,-0.99945,0.0,0.12209]
[1779905328688,54.66,74814.87,0.0,-0.99945,0.0,0.12252]
[1779905333723,54.66,74815.54,0.0,-0.99945,0.0,0.1226]
[1779905338776,54.66,74815.29,0.0,-0.99945,0.0,0.12257]
[1779905340836,54.66,74810.65,0.0,-0.99945,0.0,0.12203]
[1779905346826,54.66,74809.68,0.0,-0.99945,0.0,0.12191]
[1779905351867,54.66,74812.59,0.0,-0.99945,0.0,0.12226]
[1779905352869,54.66,74803.22,0.0,-0.99945,0.0,0.12116]
[1779905357905,54.66,74805.47,0.0,-0.99945,0.0,0.12142]
[1779905362949,54.66,74780.26,0.0,-0.99947,0.0,0.1185]
[1779905363956,54.66,74763.81,0.0,-0.99948,0.0,0.11663]
[1779905364964,54.66,74757.48,0.0,-0.99948,0.0,0.11592]
[1779905369998,54.66,74757.77,0.0,-0.99948,0.0,0.11595]
[1779905371056,54.66,74766.94,0.0,-0.99947,0.0,0.1168]
[1779905372012,54.66,74766.94,0.0,-0.99947,0.0,0.1168]
[1779905377051,54.66,74761.33,0.0,-0.99948,0.0,0.11617]
[1779905378056,54.66,74755.2,0.0,-0.99948,0.0,0.11548]
[1779905382085,54.66,74751.81,0.0,-0.99948,0.0,0.1151]
[1779905384098,54.66,74744.26,0.0,-0.99949,0.0,0.11426]
[1779905385111,54.66,74738.5,0.0,-0.99949,0.0,0.11362]
[1779905387120,54.66,74726.4,0.0,-0.9995,0.0,0.1123]
[1779905391201,54.66,74717.17,0.0,-0.9995,0.0,0.11129]
[1779905394168,54.66,74704.8,0.0,-0.99951,0.0,0.10996]
[1779905396182,54.66,74697.6,0.0,-0.99951,0.0,0.10919]
[1779905397189,54.66,74687.77,0.0,-0.99952,0.0,0.10815]
[1779905402224,54.66,74686.62,0.0,-0.99952,0.0,0.10803]
[1779905407260,54.66,74696.54,0.0,-0.99951,0.0,0.10908]
[1779905408269,54.66,74698.18,0.0,-0.99951,0.0,0.10925]
[1779905410286,54.66,74707.71,0.0,-0.99951,0.0,0.11027]
[1779905411343,54.66,74699.33,0.0,-0.99951,0.0,0.10938]
[1779905412298,54.66,74699.33,0.0,-0.99951,0.0,0.10938]
[1779905416332,54.66,74705.36,0.0,-0.99951,0.0,0.11002]
[1779905421413,54.66,74707.03,0.0,-0.99951,0.0,0.1102]
[1779905427404,54.66,74707.52,0.0,-0.99951,0.0,0.11025]
[1779905428413,54.66,74713.06,0.0,-0.9995,0.0,0.11085]
[1779905429419,54.66,74716.41,0.0,-0.9995,0.0,0.11121]
[1779905431485,54.66,74728.94,0.0,-0.9995,0.0,0.11239]
[1779905432438,54.66,74729.26,0.0,-0.9995,0.0,0.11243]
[1779905434455,54.66,74734.82,0.0,-0.99949,0.0,0.11304]
[1779905437476,54.66,74727.07,0.0,-0.9995,0.0,0.11219]
[1779905442514,54.66,74728.93,0.0,-0.9995,0.0,0.11239]
[1779905447546,54.66,74733.26,0.0,-0.99949,0.0,0.11287]
[1779905452581,54.66,74731.12,0.0,-0.99949,0.0,0.11263]
[1779905455603,54.66,74732.74,0.0,-0.99949,0.0,0.11281]
[1779905460637,54.66,74731.23,0.0,-0.99949,0.0,0.11264]
[1779905461696,54.66,74726.0,0.0,-0.9995,0.0,0.11207]
[1779905463659,54.66,74725.6,0.0,-0.9995,0.0,0.11203]
[1779905468694,54.66,74728.91,0.0,-0.9995,0.0,0.11239]
[1779905473729,54.66,74733.48,0.0,-0.99949,0.0,0.11289]
[1779905478765,54.66,74734.42,0.0,-0.99949,0.0,0.11299]
[1779905483800,54.66,74732.86,0.0,-0.99949,0.0,0.11282]
[1779905488835,54.66,74727.4,0.0,-0.9995,0.0,0.11222]
[1779905489851,54.66,74711.67,0.0,-0.9995,0.0,0.11052]
[1779905490873,54.66,74700.37,0.0,-0.99951,0.0,0.10931]
[1779905491911,54.66,74687.65,0.0,-0.99952,0.0,0.10779]
[1779905492871,54.66,74687.65,0.0,-0.99952,0.0,0.10779]
[1779905493880,54.66,74702.49,0.0,-0.99951,0.0,0.10936]
[1779905494885,54.66,74714.35,0.0,-0.9995,0.0,0.11063]
[1779905495891,54.66,74715.75,0.0,-0.9995,0.0,0.11078]
[1779905500928,54.66,74716.22,0.0,-0.9995,0.0,0.11083]
[1779905501986,54.66,74707.94,0.0,-0.99951,0.0,0.10994]
[1779905503948,54.66,74708.48,0.0,-0.99951,0.0,0.11]
[1779905507975,54.66,74714.0,0.0,-0.9995,0.0,0.11059]
[1779905513010,54.66,74715.42,0.0,-0.9995,0.0,0.11075]
[1779905515029,54.66,74707.97,0.0,-0.99951,0.0,0.10994]
[1779905520059,54.66,74709.08,0.0,-0.99951,0.0,0.11006]
[1779905525112,54.66,74713.0,0.0,-0.99951,0.0,0.11048]
[1779905527128,54.66,74701.58,0.0,-0.99951,0.0,0.10926]
[1779905532199,54.66,74698.29,0.0,-0.99951,0.0,0.10891]
[1779905537192,54.66,74693.25,0.0,-0.99952,0.0,0.10838]
[1779905542271,54.66,74675.72,0.0,-0.99952,0.0,0.10654]
[1779905543236,54.66,74675.72,0.0,-0.99952,0.0,0.10654]
[1779905545249,54.66,74670.68,0.0,-0.99953,0.0,0.10602]
[1779905548274,54.66,74674.02,0.0,-0.99952,0.0,0.10636]
[1779905552351,54.66,74683.75,0.0,-0.99952,0.0,0.1072]
[1779905553306,54.66,74683.75,0.0,-0.99952,0.0,0.1072]
[1779905558341,54.66,74683.36,0.0,-0.99952,0.0,0.10716]
[1779905563377,54.66,74680.84,0.0,-0.99952,0.0,0.1069]
[1779905568413,54.66,74677.75,0.0,-0.99952,0.0,0.10658]
[1779905573446,54.66,74677.32,0.0,-0.99952,0.0,0.10653]
[1779905578482,54.66,74679.49,0.0,-0.99952,0.0,0.10676]
[1779905582560,54.66,74670.64,0.0,-0.99953,0.0,0.10584]
[1779905584522,54.66,74671.41,0.0,-0.99953,0.0,0.10592]
[1779905586537,54.66,74665.67,0.0,-0.99953,0.0,0.10533]
[1779905587550,54.66,74656.46,0.0,-0.99953,0.0,0.10438]
[1779905588551,54.66,74654.22,0.0,-0.99954,0.0,0.10415]
[1779905592641,54.66,74631.59,0.0,-0.99955,0.0,0.10187]
[1779905593586,54.66,74631.59,0.0,-0.99955,0.0,0.10187]
[1779905594594,54.66,74623.77,0.0,-0.99955,0.0,0.10109]
[1779905595601,54.66,74623.4,0.0,-0.99955,0.0,0.10105]
[1779905598628,54.66,74617.61,0.0,-0.99955,0.0,0.10048]
[1779905600641,54.66,74604.82,0.0,-0.99956,0.0,0.09922]
[1779905601648,54.66,74605.46,0.0,-0.99956,0.0,0.09928]
[1779905602709,54.66,74612.19,0.0,-0.99956,0.0,0.09994]
[1779905604669,54.66,74614.28,0.0,-0.99955,0.0,0.10015]
[1779905607693,54.66,74622.04,0.0,-0.99955,0.0,0.10091]
[1779905608697,54.66,74612.93,0.0,-0.99955,0.0,0.10002]
[1779905609709,54.66,74613.09,0.0,-0.99955,0.0,0.10003]
[1779905610721,54.66,74606.81,0.0,-0.99956,0.0,0.09941]
[1779905611729,54.66,74597.54,0.0,-0.99956,0.0,0.09835]
[1779905612803,54.66,74597.77,0.0,-0.99956,0.0,0.09837]
[1779905614753,54.66,74604.46,0.0,-0.99956,0.0,0.09902]
[1779905615758,54.66,74599.0,0.0,-0.99956,0.0,0.09849]
[1779905616766,54.66,74589.87,0.0,-0.99957,0.0,0.09761]
[1779905617773,54.66,74598.13,0.0,-0.99956,0.0,0.09841]
[1779905618779,54.66,74603.55,0.0,-0.99956,0.0,0.09893]
[1779905619791,54.66,74615.49,0.0,-0.99955,0.0,0.1001]
[1779905620795,54.66,74612.31,0.0,-0.99956,0.0,0.09979]
[1779905625829,54.66,74617.07,0.0,-0.99955,0.0,0.10026]
[1779905628857,54.66,74617.7,0.0,-0.99955,0.0,0.10032]
[1779905630870,54.66,74618.89,0.0,-0.99955,0.0,0.10044]
[1779905632948,54.66,74611.22,0.0,-0.99956,0.0,0.09968]
[1779905634899,54.66,74608.55,0.0,-0.99956,0.0,0.09942]
[1779905639935,54.66,74602.78,0.0,-0.99956,0.0,0.09886]
[1779905640944,54.66,74602.55,0.0,-0.99956,0.0,0.09884]
[1779905641950,54.66,74595.95,0.0,-0.99956,0.0,0.0982]
[1779905643022,54.66,74612.57,0.0,-0.99956,0.0,0.09982]
[1779905644973,54.66,74613.67,0.0,-0.99956,0.0,0.09992]
[1779905645979,54.66,74587.92,0.0,-0.99957,0.0,0.09742]
[1779905646990,54.66,74587.82,0.0,-0.99957,0.0,0.09741]
[1779905647997,54.66,74576.96,0.0,-0.99957,0.0,0.09637]
[1779905649008,54.66,74587.15,0.0,-0.99957,0.0,0.09735]
[1779905650026,54.66,74593.62,0.0,-0.99956,0.0,0.09797]
[1779905651046,54.66,74602.71,0.0,-0.99956,0.0,0.09885]
[1779905652043,54.66,74605.06,0.0,-0.99956,0.0,0.09908]
[1779905654060,54.66,74603.31,0.0,-0.99956,0.0,0.09891]
[1779905657076,54.66,74609.64,0.0,-0.99956,0.0,0.09953]
[1779905659092,54.66,74615.48,0.0,-0.99955,0.0,0.1001]
[1779905664128,54.66,74615.34,0.0,-0.99955,0.0,0.10009]
[1779905668155,54.66,74623.91,0.0,-0.99955,0.0,0.10093]
[1779905669163,54.66,74635.44,0.0,-0.99954,0.0,0.10208]
[1779905670177,54.66,74638.19,0.0,-0.99954,0.0,0.10236]
[1779905672186,54.66,74637.76,0.0,-0.99954,0.0,0.10215]
[1779905673236,54.66,74629.12,0.0,-0.99955,0.0,0.10129]
[1779905678230,54.66,74618.11,0.0,-0.99955,0.0,0.1002]
[1779905679236,54.66,74616.83,0.0,-0.99955,0.0,0.10007]
[1779905684272,54.66,74617.75,0.0,-0.99955,0.0,0.10016]
[1779905689307,54.66,74621.45,0.0,-0.99955,0.0,0.10053]
[1779905693377,54.66,74615.92,0.0,-0.99955,0.0,0.09998]
[1779905699379,54.66,74623.24,0.0,-0.99955,0.0,0.1007]
[1779905701397,54.66,74636.16,0.0,-0.99955,0.0,0.10199]
[1779905706427,54.66,74640.14,0.0,-0.99954,0.0,0.10239]
[1779905708443,54.66,74626.4,0.0,-0.99955,0.0,0.10102]
[1779905709452,54.66,74618.6,0.0,-0.99955,0.0,0.10024]
[1779905711466,54.66,74611.12,0.0,-0.99956,0.0,0.09951]
[1779905715493,54.66,74605.86,0.0,-0.99956,0.0,0.09899]
[1779905720529,54.66,74601.82,0.0,-0.99956,0.0,0.0986]
[1779905722543,54.66,74607.33,0.0,-0.99956,0.0,0.09914]
[1779905727578,54.66,74605.94,0.0,-0.99956,0.0,0.099]
[1779905732614,54.66,74606.98,0.0,-0.99956,0.0,0.09894]
[1779905733660,54.66,74614.3,0.0,-0.99956,0.0,0.09966]
[1779905734628,54.66,74614.3,0.0,-0.99956,0.0,0.09966]
[1779905735635,54.66,74607.98,0.0,-0.99956,0.0,0.09904]
[1779905740672,54.66,74609.23,0.0,-0.99956,0.0,0.09916]
[1779905741677,54.66,74617.46,0.0,-0.99955,0.0,0.09997]
[1779905742683,54.66,74621.22,0.0,-0.99955,0.0,0.10034]
[1779905748726,54.66,74619.61,0.0,-0.99955,0.0,0.10018]
[1779905753800,54.66,74630.91,0.0,-0.99955,0.0,0.1013]
[1779905754768,54.66,74630.91,0.0,-0.99955,0.0,0.1013]
[1779905756784,54.66,74630.57,0.0,-0.99955,0.0,0.10126]
[1779905761834,54.66,74634.52,0.0,-0.99955,0.0,0.10166]
[1779905765862,54.66,74620.1,0.0,-0.99955,0.0,0.10023]
[1779905766869,54.66,74618.62,0.0,-0.99955,0.0,0.10008]
[1779905771904,54.66,74620.03,0.0,-0.99955,0.0,0.10022]
[1779905775932,54.66,74627.59,0.0,-0.99955,0.0,0.10097]
[1779905776962,54.66,74631.69,0.0,-0.99955,0.0,0.10138]
[1779905777946,54.66,74636.81,0.0,-0.99955,0.0,0.10189]
[1779905778953,54.66,74640.35,0.0,-0.99954,0.0,0.10224]
[1779905782982,54.66,74644.64,0.0,-0.99954,0.0,0.10267]
[1779905784083,54.66,74659.45,0.0,-0.99953,0.0,0.10417]
[1779905784995,54.66,74659.45,0.0,-0.99953,0.0,0.10417]
[1779905786002,54.66,74659.2,0.0,-0.99953,0.0,0.10415]
[1779905788018,54.66,74677.25,0.0,-0.99953,0.0,0.10601]
[1779905789025,54.66,74686.61,0.0,-0.99952,0.0,0.10698]
[1779905790031,54.66,74683.33,0.0,-0.99952,0.0,0.10664]
[1779905793068,54.66,74671.31,0.0,-0.99953,0.0,0.10522]
[1779905794157,54.66,74668.47,0.0,-0.99953,0.0,0.10493]
[1779905797094,54.66,74659.68,0.0,-0.99954,0.0,0.10403]
[1779905798099,54.66,74662.9,0.0,-0.99953,0.0,0.10436]
[1779905800113,54.66,74654.17,0.0,-0.99954,0.0,0.10347]
[1779905801120,54.66,74646.86,0.0,-0.99954,0.0,0.10273]
[1779905802126,54.66,74646.32,0.0,-0.99954,0.0,0.10267]
[1779905808169,54.66,74649.06,0.0,-0.99954,0.0,0.10295]
[1779905813205,54.66,74649.98,0.0,-0.99954,0.0,0.10304]
[1779905815219,54.66,74643.69,0.0,-0.99954,0.0,0.10241]
[1779905816226,54.66,74642.93,0.0,-0.99954,0.0,0.10233]
[1779905817238,54.66,74630.66,0.0,-0.99955,0.0,0.10111]
[1779905818239,54.66,74624.02,0.0,-0.99955,0.0,0.10045]
[1779905819246,54.66,74628.03,0.0,-0.99955,0.0,0.10085]
[1779905821261,54.66,74630.97,0.0,-0.99955,0.0,0.10114]
[1779905826295,54.66,74637.6,0.0,-0.99955,0.0,0.1018]
[1779905830323,54.66,74631.54,0.0,-0.99955,0.0,0.10119]
[1779905835359,54.66,74633.11,0.0,-0.99955,0.0,0.10135]
[1779905837372,54.66,74638.54,0.0,-0.99955,0.0,0.10189]
[1779905842414,54.66,74639.21,0.0,-0.99955,0.0,0.10196]
[1779905847447,54.66,74639.2,0.0,-0.99955,0.0,0.10196]
[1779905851474,54.66,74646.57,0.0,-0.99954,0.0,0.10253]
[1779905852484,54.66,74647.36,0.0,-0.99954,0.0,0.10261]
[1779905857526,54.66,74650.69,0.0,-0.99954,0.0,0.10295]
[1779905860546,54.66,74657.97,0.0,-0.99954,0.0,0.10368]
[1779905861560,54.66,74672.46,0.0,-0.99953,0.0,0.10517]
[1779905862567,54.66,74678.15,0.0,-0.99953,0.0,0.10575]
[1779905863578,54.66,74687.87,0.0,-0.99952,0.0,0.10676]
[1779905866596,54.66,74691.62,0.0,-0.99952,0.0,0.10716]
[1779905867602,54.66,74696.79,0.0,-0.99952,0.0,0.1077]
[1779905869616,54.66,74702.2,0.0,-0.99952,0.0,0.10827]
[1779905874736,54.66,74699.91,0.0,-0.99952,0.0,0.10803]
[1779905880693,54.66,74697.93,0.0,-0.99952,0.0,0.10782]
[1779905885729,54.66,74693.43,0.0,-0.99952,0.0,0.10735]
[1779905890764,54.66,74693.82,0.0,-0.99952,0.0,0.10739]
[1779905892779,54.66,74702.01,0.0,-0.99952,0.0,0.10825]
[1779905897813,54.66,74706.15,0.0,-0.99951,0.0,0.10869]
[1779905900835,54.66,74711.68,0.0,-0.99951,0.0,0.10928]
[1779905903855,54.66,74719.3,0.0,-0.99951,0.0,0.11009]
[1779905905869,54.66,74721.03,0.0,-0.99951,0.0,0.11028]
[1779905910904,54.66,74718.49,0.0,-0.99951,0.0,0.11]
[1779905915016,54.66,74723.72,0.0,-0.99951,0.0,0.11039]
[1779905915938,54.66,74723.72,0.0,-0.99951,0.0,0.11039]
[1779905920974,54.66,74722.76,0.0,-0.99951,0.0,0.11028]
[1779905925086,54.66,74724.93,0.0,-0.9995,0.0,0.11052]
[1779905931045,54.66,74726.45,0.0,-0.9995,0.0,0.11068]
[1779905932053,54.66,74721.22,0.0,-0.99951,0.0,0.11012]
[1779905933060,54.66,74709.57,0.0,-0.99951,0.0,0.10887]
[1779905934066,54.66,74703.04,0.0,-0.99952,0.0,0.10818]
[1779905935156,54.66,74704.84,0.0,-0.99951,0.0,0.10837]
[1779905941114,54.66,74710.9,0.0,-0.99951,0.0,0.10901]
[1779905947162,54.66,74708.31,0.0,-0.99951,0.0,0.10874]
[1779905951192,54.66,74700.0,0.0,-0.99952,0.0,0.10786]
[1779905952204,54.66,74697.46,0.0,-0.99952,0.0,0.10759]
[1779905954213,54.66,74688.03,0.0,-0.99952,0.0,0.10661]
[1779905955296,54.66,74685.29,0.0,-0.99952,0.0,0.10632]
[1779905961264,54.66,74684.66,0.0,-0.99952,0.0,0.10626]
[1779905966300,54.66,74685.14,0.0,-0.99952,0.0,0.10631]
[1779905967307,54.66,74690.37,0.0,-0.99952,0.0,0.10685]
[1779905968312,54.66,74694.74,0.0,-0.99952,0.0,0.10731]
[1779905969319,54.66,74695.98,0.0,-0.99952,0.0,0.10744]
[1779905972341,54.66,74701.36,0.0,-0.99952,0.0,0.10783]
[1779905974354,54.66,74703.55,0.0,-0.99952,0.0,0.10806]
[1779905978393,54.66,74719.85,0.0,-0.99951,0.0,0.10979]
[1779905979401,54.66,74734.56,0.0,-0.9995,0.0,0.11138]
[1779905980405,54.66,74734.05,0.0,-0.9995,0.0,0.11132]
[1779905981418,54.66,74742.47,0.0,-0.9995,0.0,0.11224]
[1779905982428,54.66,74744.66,0.0,-0.9995,0.0,0.11248]
[1779905985441,54.66,74745.81,0.0,-0.99949,0.0,0.1126]
[1779905987455,54.66,74737.84,0.0,-0.9995,0.0,0.11173]
[1779905989471,54.66,74738.53,0.0,-0.9995,0.0,0.11181]
[1779905990477,54.66,74731.5,0.0,-0.9995,0.0,0.11105]
[1779905991485,54.66,74728.19,0.0,-0.9995,0.0,0.11069]
[1779905996520,54.66,74730.53,0.0,-0.9995,0.0,0.11094]
[1779906001557,54.66,74734.83,0.0,-0.9995,0.0,0.11141]
[1779906002581,54.66,74729.39,0.0,-0.9995,0.0,0.11082]
[1779906003588,54.66,74717.3,0.0,-0.99951,0.0,0.10952]
[1779906004595,54.66,74713.58,0.0,-0.99951,0.0,0.10912]
[1779906005649,54.66,74712.87,0.0,-0.99951,0.0,0.10905]
[1779906011646,54.66,74718.4,0.0,-0.99951,0.0,0.10964]
[1779906016684,54.66,74715.5,0.0,-0.99951,0.0,0.10933]
[1779906021718,54.66,74714.39,0.0,-0.99951,0.0,0.10921]
[1779906026750,54.66,74711.9,0.0,-0.99951,0.0,0.10894]
[1779906031786,54.66,74713.13,0.0,-0.99951,0.0,0.1089]
[1779906036821,54.66,74712.09,0.0,-0.99951,0.0,0.10879]
[1779906041893,54.66,74717.17,0.0,-0.99951,0.0,0.10933]
[1779906042875,54.66,74708.16,0.0,-0.99951,0.0,0.10837]
[1779906043871,54.66,74699.37,0.0,-0.99952,0.0,0.10744]
[1779906049913,54.66,74699.5,0.0,-0.99952,0.0,0.10746]
[1779906054949,54.66,74694.49,0.0,-0.99952,0.0,0.10693]
[1779906059983,54.66,74687.47,0.0,-0.99952,0.0,0.1062]
[1779906064019,54.66,74697.49,0.0,-0.99952,0.0,0.10725]
[1779906065032,54.66,74696.84,0.0,-0.99952,0.0,0.10718]
[1779906066071,54.66,74696.5,0.0,-0.99952,0.0,0.10714]
[1779906067037,54.66,74696.5,0.0,-0.99952,0.0,0.10714]
[1779906072074,54.66,74698.24,0.0,-0.99952,0.0,0.10733]
[1779906073079,54.66,74692.71,0.0,-0.99952,0.0,0.10675]
[1779906074086,54.66,74689.33,0.0,-0.99952,0.0,0.10639]
[1779906076141,54.66,74675.32,0.0,-0.99953,0.0,0.10495]
[1779906077107,54.66,74675.32,0.0,-0.99953,0.0,0.10495]
[1779906078117,54.66,74666.15,0.0,-0.99954,0.0,0.10401]
[1779906079121,54.66,74659.12,0.0,-0.99954,0.0,0.10329]
[1779906080131,54.66,74661.63,0.0,-0.99954,0.0,0.10355]
[1779906082142,54.66,74676.98,0.0,-0.99953,0.0,0.10512]
[1779906083150,54.66,74684.45,0.0,-0.99953,0.0,0.10589]
[1779906084156,54.66,74683.92,0.0,-0.99953,0.0,0.10583]
[1779906089190,54.66,74683.27,0.0,-0.99953,0.0,0.10577]
[1779906093219,54.66,74690.81,0.0,-0.99952,0.0,0.10638]
[1779906095234,54.66,74696.87,0.0,-0.99952,0.0,0.10701]
[1779906101275,54.66,74697.09,0.0,-0.99952,0.0,0.10703]
[1779906106359,54.66,74699.64,0.0,-0.99952,0.0,0.1073]
[1779906111345,54.66,74706.58,0.0,-0.99952,0.0,0.10803]
[1779906116429,54.66,74708.21,0.0,-0.99952,0.0,0.1082]
[1779906122427,54.66,74708.97,0.0,-0.99951,0.0,0.10828]
[1779906126523,54.66,74702.27,0.0,-0.99952,0.0,0.10757]
[1779906129480,54.66,74706.31,0.0,-0.99952,0.0,0.108]
[1779906130488,54.66,74708.73,0.0,-0.99952,0.0,0.10825]
[1779906133508,54.66,74715.62,0.0,-0.99951,0.0,0.10899]
[1779906134532,54.66,74717.08,0.0,-0.99951,0.0,0.10914]
[1779906135527,54.66,74735.89,0.0,-0.9995,0.0,0.11116]
[1779906136603,54.66,74742.72,0.0,-0.9995,0.0,0.1119]
[1779906137540,54.66,74742.72,0.0,-0.9995,0.0,0.1119]
[1779906142574,54.66,74741.84,0.0,-0.9995,0.0,0.11181]
[1779906145602,54.66,74750.29,0.0,-0.99949,0.0,0.11273]
[1779906147617,54.66,74752.74,0.0,-0.99949,0.0,0.113]
[1779906149632,54.66,74758.93,0.0,-0.99949,0.0,0.11368]
[1779906152654,54.66,74753.87,0.0,-0.99949,0.0,0.11294]
[1779906154667,54.66,74759.73,0.0,-0.99949,0.0,0.11358]
[1779906155675,54.66,74765.13,0.0,-0.99949,0.0,0.11418]
[1779906156680,54.66,74764.53,0.0,-0.99949,0.0,0.11412]
[1779906160709,54.66,74758.27,0.0,-0.99949,0.0,0.11342]
[1779906165744,54.66,74763.76,0.0,-0.99949,0.0,0.11403]
[1779906170779,54.66,74761.4,0.0,-0.99949,0.0,0.11377]
[1779906175815,54.66,74766.95,0.0,-0.99949,0.0,0.11438]
[1779906176887,54.66,74767.53,0.0,-0.99949,0.0,0.11445]
[1779906182863,54.66,74765.06,0.0,-0.99949,0.0,0.11417]
[1779906185883,54.66,74771.28,0.0,-0.99948,0.0,0.11487]
[1779906187898,54.66,74773.85,0.0,-0.99948,0.0,0.11515]
[1779906190919,54.66,74763.83,0.0,-0.99949,0.0,0.11404]
[1779906191926,54.66,74764.06,0.0,-0.99949,0.0,0.11406]
[1779906193940,54.66,74757.5,0.0,-0.99949,0.0,0.11334]
[1779906198978,54.66,74756.1,0.0,-0.99949,0.0,0.11318]
[1779906201997,54.66,74765.14,0.0,-0.99949,0.0,0.11418]
[1779906203003,54.66,74765.96,0.0,-0.99949,0.0,0.11427]
[1779906206026,54.66,74760.68,0.0,-0.99949,0.0,0.11369]
[1779906207097,54.66,74751.56,0.0,-0.99949,0.0,0.11269]
[1779906208040,54.66,74751.56,0.0,-0.99949,0.0,0.11269]
[1779906213075,54.66,74753.4,0.0,-0.99949,0.0,0.11271]
[1779906218113,54.66,74755.4,0.0,-0.99949,0.0,0.11293]
[1779906223148,54.66,74754.06,0.0,-0.99949,0.0,0.11278]
[1779906228183,54.66,74750.85,0.0,-0.9995,0.0,0.11243]
[1779906233217,54.66,74749.41,0.0,-0.9995,0.0,0.11227]
[1779906239260,54.66,74748.78,0.0,-0.9995,0.0,0.1122]
[1779906244295,54.66,74749.36,0.0,-0.9995,0.0,0.11226]
[1779906249331,54.66,74747.46,0.0,-0.9995,0.0,0.11206]
[1779906252351,54.66,74753.8,0.0,-0.99949,0.0,0.11275]
[1779906253358,54.66,74755.38,0.0,-0.99949,0.0,0.11292]
[1779906254365,54.66,74746.16,0.0,-0.9995,0.0,0.11191]
[1779906255373,54.66,74744.84,0.0,-0.9995,0.0,0.11177]
[1779906260407,54.66,74744.63,0.0,-0.9995,0.0,0.11175]
[1779906263429,54.66,74738.71,0.0,-0.9995,0.0,0.11111]
[1779906264435,54.66,74734.6,0.0,-0.9995,0.0,0.11066]
[1779906265442,54.66,74736.6,0.0,-0.9995,0.0,0.11088]
[1779906270477,54.66,74745.99,0.0,-0.9995,0.0,0.1119]
[1779906271484,54.66,74746.17,0.0,-0.9995,0.0,0.11173]
[1779906273498,54.66,74754.43,0.0,-0.99949,0.0,0.11264]
[1779906275513,54.66,74755.58,0.0,-0.99949,0.0,0.11276]
[1779906279545,54.66,74761.46,0.0,-0.99949,0.0,0.11341]
[1779906281559,54.66,74762.83,0.0,-0.99949,0.0,0.11356]
[1779906286594,54.66,74763.11,0.0,-0.99949,0.0,0.11359]
[1779906291629,54.66,74761.98,0.0,-0.99949,0.0,0.11347]
[1779906296663,54.66,74761.79,0.0,-0.99949,0.0,0.11345]
[1779906301700,54.66,74759.8,0.0,-0.99949,0.0,0.11323]
[1779906306737,54.66,74756.73,0.0,-0.99949,0.0,0.11289]
[1779906309755,54.66,74761.9,0.0,-0.99949,0.0,0.11346]
[1779906314790,54.66,74759.04,0.0,-0.99949,0.0,0.11314]
[1779906318819,54.66,74750.46,0.0,-0.9995,0.0,0.1122]
[1779906319826,54.66,74738.24,0.0,-0.9995,0.0,0.11087]
[1779906320833,54.66,74736.7,0.0,-0.9995,0.0,0.11071]
[1779906321840,54.66,74742.33,0.0,-0.9995,0.0,0.11132]
[1779906322847,54.66,74745.58,0.0,-0.9995,0.0,0.11167]
[1779906325868,54.66,74752.68,0.0,-0.99949,0.0,0.11244]
[1779906326876,54.66,74757.6,0.0,-0.99949,0.0,0.11298]
[1779906327968,54.66,74758.04,0.0,-0.99949,0.0,0.11303]
[1779906333923,54.66,74760.17,0.0,-0.99949,0.0,0.11308]
[1779906338965,54.66,74760.62,0.0,-0.99949,0.0,0.11313]
[1779906343997,54.66,74759.26,0.0,-0.99949,0.0,0.11298]
[1779906347016,54.66,74752.58,0.0,-0.9995,0.0,0.11225]
[1779906348111,54.66,74753.82,0.0,-0.9995,0.0,0.11239]
[1779906356079,54.66,74755.67,0.0,-0.99949,0.0,0.11259]
[1779906358180,54.66,74754.56,0.0,-0.99949,0.0,0.11247]
[1779906361181,54.66,74760.74,0.0,-0.99949,0.0,0.11315]
[1779906362185,54.66,74767.09,0.0,-0.99949,0.0,0.11385]
[1779906363191,54.66,74769.63,0.0,-0.99949,0.0,0.11413]
[1779906365205,54.66,74775.19,0.0,-0.99948,0.0,0.11475]
[1779906368253,54.66,74781.74,0.0,-0.99948,0.0,0.11548]
[1779906373261,54.66,74783.35,0.0,-0.99948,0.0,0.11566]
[1779906378324,54.66,74792.88,0.0,-0.99947,0.0,0.11673]
[1779906381317,54.66,74802.43,0.0,-0.99947,0.0,0.11782]
[1779906382327,54.66,74808.7,0.0,-0.99947,0.0,0.11854]
[1779906383335,54.66,74816.5,0.0,-0.99946,0.0,0.11943]
[1779906385345,54.66,74803.1,0.0,-0.99947,0.0,0.11789]
[1779906391387,54.66,74804.47,0.0,-0.99947,0.0,0.11786]
[1779906395416,54.66,74803.79,0.0,-0.99947,0.0,0.11778]
[1779906400449,54.66,74807.62,0.0,-0.99947,0.0,0.11822]
[1779906405486,54.66,74808.44,0.0,-0.99947,0.0,0.11832]
[1779906410527,54.66,74803.65,0.0,-0.99947,0.0,0.11777]
[1779906415556,54.66,74807.03,0.0,-0.99947,0.0,0.11815]
[1779906420591,54.66,74809.34,0.0,-0.99947,0.0,0.11842]
[1779906424620,54.66,74814.43,0.0,-0.99946,0.0,0.119]
[1779906426635,54.66,74820.41,0.0,-0.99946,0.0,0.11969]
[1779906429655,54.66,74820.17,0.0,-0.99946,0.0,0.11967]
[1779906431669,54.66,74815.91,0.0,-0.99946,0.0,0.11917]
[1779906435698,54.66,74823.51,0.0,-0.99946,0.0,0.12005]
[1779906436705,54.66,74822.72,0.0,-0.99946,0.0,0.11996]
[1779906439726,54.66,74818.67,0.0,-0.99946,0.0,0.11949]
[1779906444761,54.66,74817.73,0.0,-0.99946,0.0,0.11938]
[1779906448818,54.66,74831.37,0.0,-0.99945,0.0,0.12097]
[1779906449796,54.66,74831.37,0.0,-0.99945,0.0,0.12097]
[1779906453825,54.66,74835.11,0.0,-0.99945,0.0,0.12121]
[1779906458888,54.66,74834.28,0.0,-0.99945,0.0,0.12111]
[1779906466915,54.66,74831.19,0.0,-0.99945,0.0,0.12075]
[1779906468959,54.66,74825.5,0.0,-0.99946,0.0,0.12009]
[1779906473964,54.66,74822.88,0.0,-0.99946,0.0,0.11979]
[1779906476986,54.66,74810.18,0.0,-0.99947,0.0,0.11832]
[1779906477992,54.66,74801.72,0.0,-0.99947,0.0,0.11736]
[1779906478999,54.66,74798.49,0.0,-0.99947,0.0,0.11699]
[1779906481013,54.66,74798.17,0.0,-0.99947,0.0,0.11696]
[1779906482020,54.66,74790.86,0.0,-0.99948,0.0,0.11613]
[1779906483074,54.66,74789.77,0.0,-0.99948,0.0,0.11601]
[1779906486090,54.66,74784.12,0.0,-0.99948,0.0,0.11537]
[1779906489122,54.66,74770.81,0.0,-0.99949,0.0,0.11389]
[1779906490127,54.66,74770.81,0.0,-0.99949,0.0,0.11389]
[1779906492137,54.66,74753.36,0.0,-0.9995,0.0,0.11197]
[1779906493153,54.66,74749.46,0.0,-0.9995,0.0,0.11155]
[1779906494150,54.66,74750.64,0.0,-0.9995,0.0,0.11168]
[1779906499193,54.66,74750.98,0.0,-0.9995,0.0,0.11171]
[1779906504222,54.66,74752.66,0.0,-0.9995,0.0,0.1119]
[1779906507244,54.66,74757.76,0.0,-0.99949,0.0,0.11245]
[1779906512278,54.66,74759.36,0.0,-0.99949,0.0,0.11245]
[1779906517313,54.66,74763.78,0.0,-0.99949,0.0,0.11293]
[1779906519336,54.66,74769.73,0.0,-0.99949,0.0,0.11359]
[1779906524363,54.66,74770.63,0.0,-0.99949,0.0,0.11369]
[1779906526377,54.66,74777.2,0.0,-0.99949,0.0,0.11442]
[1779906531410,54.66,74772.78,0.0,-0.99949,0.0,0.11393]
[1779906536446,54.66,74769.1,0.0,-0.99949,0.0,0.11352]
[1779906541481,54.66,74767.52,0.0,-0.99949,0.0,0.11334]
[1779906546516,54.66,74770.81,0.0,-0.99949,0.0,0.11371]
[1779906551552,54.66,74774.89,0.0,-0.99949,0.0,0.11416]
[1779906552558,54.66,74782.58,0.0,-0.99948,0.0,0.11502]
[1779906553564,54.66,74784.89,0.0,-0.99948,0.0,0.11527]
[1779906558601,54.66,74791.1,0.0,-0.99948,0.0,0.11597]
[1779906563635,54.66,74795.35,0.0,-0.99948,0.0,0.11645]
[1779906568670,54.66,74800.31,0.0,-0.99947,0.0,0.11701]
[1779906571691,54.66,74804.47,0.0,-0.99947,0.0,0.11729]
[1779906576726,54.66,74809.38,0.0,-0.99947,0.0,0.11785]
[1779906581760,54.66,74810.67,0.0,-0.99947,0.0,0.118]
[1779906586796,54.66,74810.99,0.0,-0.99947,0.0,0.11804]
[1779906591832,54.66,74812.84,0.0,-0.99947,0.0,0.11825]
[1779906596867,54.66,74818.81,0.0,-0.99946,0.0,0.11894]
[1779906601900,54.66,74805.27,0.0,-0.99947,0.0,0.11739]
[1779906602908,54.66,74800.3,0.0,-0.99947,0.0,0.11682]
[1779906603922,54.66,74799.66,0.0,-0.99947,0.0,0.11675]
[1779906605947,54.66,74805.2,0.0,-0.99947,0.0,0.11738]
[1779906609978,54.66,74810.48,0.0,-0.99947,0.0,0.11798]
[1779906614995,54.66,74808.3,0.0,-0.99947,0.0,0.11773]
[1779906617013,54.66,74818.29,0.0,-0.99946,0.0,0.11888]
[1779906619023,54.66,74819.14,0.0,-0.99946,0.0,0.11897]
[1779906624058,54.66,74817.47,0.0,-0.99946,0.0,0.11878]
[1779906629099,54.66,74818.45,0.0,-0.99946,0.0,0.11889]
[1779906634128,54.66,74820.4,0.0,-0.99946,0.0,0.11893]
[1779906638160,54.66,74809.83,0.0,-0.99947,0.0,0.11772]
[1779906640170,54.66,74807.88,0.0,-0.99947,0.0,0.11749]
[1779906642186,54.66,74808.52,0.0,-0.99947,0.0,0.11757]
[1779906647224,54.66,74812.15,0.0,-0.99947,0.0,0.11798]
[1779906650262,54.66,74807.03,0.0,-0.99947,0.0,0.1174]
[1779906654270,54.66,74809.28,0.0,-0.99947,0.0,0.11765]
[1779906656285,54.66,74810.52,0.0,-0.99947,0.0,0.11779]
[1779906661327,54.66,74811.75,0.0,-0.99947,0.0,0.11794]
[1779906662339,54.66,74821.73,0.0,-0.99946,0.0,0.11908]
[1779906663345,54.66,74827.26,0.0,-0.99946,0.0,0.11972]
[1779906664353,54.66,74825.98,0.0,-0.99946,0.0,0.11957]
[1779906666367,54.66,74819.13,0.0,-0.99946,0.0,0.11878]
[1779906668382,54.66,74814.13,0.0,-0.99947,0.0,0.11821]
[1779906673417,54.66,74818.05,0.0,-0.99946,0.0,0.11866]
[1779906678451,54.66,74821.4,0.0,-0.99946,0.0,0.11904]
[1779906682482,54.66,74817.13,0.0,-0.99947,0.0,0.11855]
[1779906687518,54.66,74808.61,0.0,-0.99947,0.0,0.11758]
[1779906688524,54.66,74808.39,0.0,-0.99947,0.0,0.11755]
[1779906693559,54.66,74807.7,0.0,-0.99947,0.0,0.11728]
[1779906698594,54.66,74808.82,0.0,-0.99947,0.0,0.11741]
[1779906702622,54.66,74814.04,0.0,-0.99947,0.0,0.11801]
[1779906706649,54.66,74807.43,0.0,-0.99947,0.0,0.11725]
[1779906711687,54.66,74808.92,0.0,-0.99947,0.0,0.11742]
[1779906716723,54.66,74808.26,0.0,-0.99947,0.0,0.11735]
[1779906720761,54.66,74818.3,0.0,-0.99947,0.0,0.1185]
[1779906722766,54.66,74819.12,0.0,-0.99946,0.0,0.11859]
[1779906726791,54.66,74825.92,0.0,-0.99946,0.0,0.11937]
[1779906727798,54.66,74827.68,0.0,-0.99946,0.0,0.11958]
[1779906729813,54.66,74832.24,0.0,-0.99946,0.0,0.1201]
[1779906732835,54.66,74833.84,0.0,-0.99946,0.0,0.12029]
[1779906736863,54.66,74814.76,0.0,-0.99947,0.0,0.11809]
[1779906737869,54.66,74820.58,0.0,-0.99946,0.0,0.11876]
[1779906738876,54.66,74819.07,0.0,-0.99946,0.0,0.11858]
[1779906743911,54.66,74820.21,0.0,-0.99946,0.0,0.11871]
[1779906748948,54.66,74818.04,0.0,-0.99947,0.0,0.11847]
[1779906752975,54.66,74810.13,0.0,-0.99947,0.0,0.11737]
[1779906753984,54.66,74806.57,0.0,-0.99947,0.0,0.11697]
[1779906757003,54.66,74817.89,0.0,-0.99947,0.0,0.11826]
[1779906758010,54.66,74820.18,0.0,-0.99947,0.0,0.11852]
[1779906761058,54.66,74810.3,0.0,-0.99947,0.0,0.11739]
[1779906762039,54.66,74810.3,0.0,-0.99947,0.0,0.11739]
[1779906764054,54.66,74811.83,0.0,-0.99947,0.0,0.11757]
[1779906768081,54.66,74817.44,0.0,-0.99947,0.0,0.11821]
[1779906770095,54.66,74820.5,0.0,-0.99947,0.0,0.11856]
[1779906775130,54.66,74819.84,0.0,-0.99947,0.0,0.11848]
[1779906777144,54.66,74813.62,0.0,-0.99947,0.0,0.11777]
[1779906781199,54.66,74818.74,0.0,-0.99947,0.0,0.11836]
[1779906786210,54.66,74821.69,0.0,-0.99946,0.0,0.11869]
[1779906788225,54.66,74824.78,0.0,-0.99946,0.0,0.11905]
[1779906793261,54.66,74824.4,0.0,-0.99946,0.0,0.11901]
[1779906798300,54.66,74826.5,0.0,-0.99946,0.0,0.11925]
[1779906803335,54.66,74822.45,0.0,-0.99946,0.0,0.11878]
[1779906809377,54.66,74822.68,0.0,-0.99946,0.0,0.11881]
[1779906810384,54.66,74813.82,0.0,-0.99947,0.0,0.11779]
[1779906811390,54.66,74809.61,0.0,-0.99947,0.0,0.11712]
[1779906813406,54.66,74807.41,0.0,-0.99947,0.0,0.11687]
[1779906817433,54.66,74812.52,0.0,-0.99947,0.0,0.11745]
[1779906819447,54.66,74819.41,0.0,-0.99947,0.0,0.11824]
[1779906820453,54.66,74822.3,0.0,-0.99946,0.0,0.11857]
[1779906823475,54.66,74825.17,0.0,-0.99946,0.0,0.1189]
[1779906826495,54.66,74830.03,0.0,-0.99946,0.0,0.11946]
[1779906831549,54.66,74830.97,0.0,-0.99946,0.0,0.11957]
[1779906836566,54.66,74825.85,0.0,-0.99946,0.0,0.11898]
[1779906839590,54.66,74811.53,0.0,-0.99947,0.0,0.11734]
[1779906840594,54.66,74811.53,0.0,-0.99947,0.0,0.11734]
[1779906841617,54.66,74809.01,0.0,-0.99947,0.0,0.11706]
[1779906844621,54.66,74814.5,0.0,-0.99947,0.0,0.11768]
[1779906846636,54.66,74817.03,0.0,-0.99947,0.0,0.11797]
[1779906851673,54.66,74821.22,0.0,-0.99947,0.0,0.11845]
[1779906853687,54.66,74823.84,0.0,-0.99946,0.0,0.11875]
[1779906858720,54.66,74824.6,0.0,-0.99946,0.0,0.11884]
[1779906863755,54.66,74823.27,0.0,-0.99946,0.0,0.11868]
[1779906866777,54.66,74815.63,0.0,-0.99947,0.0,0.11781]
[1779906868790,54.66,74808.97,0.0,-0.99947,0.0,0.11705]
[1779906873825,54.66,74810.53,0.0,-0.99947,0.0,0.11704]
[1779906875839,54.66,74815.71,0.0,-0.99947,0.0,0.11763]
[1779906880876,54.66,74818.64,0.0,-0.99947,0.0,0.11796]
[1779906884901,54.66,74825.34,0.0,-0.99946,0.0,0.11873]
[1779906887923,54.66,74830.58,0.0,-0.99946,0.0,0.11934]
[1779906893964,54.66,74828.14,0.0,-0.99946,0.0,0.11905]
[1779906899000,54.66,74828.3,0.0,-0.99946,0.0,0.11907]
[1779906903032,54.66,74831.55,0.0,-0.99946,0.0,0.11945]
[1779906907060,54.66,74827.62,0.0,-0.99946,0.0,0.11899]
[1779906912119,54.66,74828.19,0.0,-0.99946,0.0,0.11906]
[1779906917145,54.66,74827.49,0.0,-0.99946,0.0,0.11898]
[1779906922189,54.66,74827.71,0.0,-0.99946,0.0,0.119]
[1779906927216,54.66,74826.36,0.0,-0.99946,0.0,0.11885]
[1779906932259,54.66,74825.67,0.0,-0.99946,0.0,0.11858]
[1779906937285,54.66,74825.81,0.0,-0.99946,0.0,0.1186]
[1779906942329,54.66,74828.41,0.0,-0.99946,0.0,0.11889]
[1779906947357,54.66,74827.86,0.0,-0.99946,0.0,0.11883]
[1779906952399,54.66,74829.83,0.0,-0.99946,0.0,0.11906]
[1779906959440,54.66,74829.54,0.0,-0.99946,0.0,0.11902]
[1779906964475,54.66,74821.85,0.0,-0.99947,0.0,0.11814]
[1779906969510,54.66,74827.14,0.0,-0.99946,0.0,0.11875]
[1779906972540,54.66,74828.59,0.0,-0.99946,0.0,0.11891]
[1779906977566,54.66,74827.53,0.0,-0.99946,0.0,0.11879]
[1779906982619,54.66,74836.63,0.0,-0.99946,0.0,0.11984]
[1779906983617,54.66,74836.63,0.0,-0.99946,0.0,0.11984]
[1779906988650,54.66,74828.03,0.0,-0.99946,0.0,0.11885]
[1779906991669,54.66,74822.4,0.0,-0.99947,0.0,0.11801]
[1779906994690,54.66,74814.08,0.0,-0.99947,0.0,0.11707]
[1779906997714,54.66,74808.13,0.0,-0.99948,0.0,0.11639]
[1779907002768,54.66,74812.56,0.0,-0.99947,0.0,0.11689]
[1779907006776,54.66,74819.84,0.0,-0.99947,0.0,0.11772]
[1779907010802,54.66,74822.08,0.0,-0.99947,0.0,0.11798]
[1779907015839,54.66,74815.98,0.0,-0.99947,0.0,0.11728]
[1779907020874,54.66,74819.49,0.0,-0.99947,0.0,0.11768]
[1779907022917,54.66,74810.99,0.0,-0.99947,0.0,0.11671]
[1779907024903,54.66,74814.56,0.0,-0.99947,0.0,0.11712]
[1779907029938,54.66,74813.58,0.0,-0.99947,0.0,0.11701]
[1779907034974,54.66,74815.7,0.0,-0.99947,0.0,0.11725]
[1779907039000,54.66,74828.37,0.0,-0.99946,0.0,0.1187]
[1779907040013,54.66,74829.03,0.0,-0.99946,0.0,0.11877]
[1779907043064,54.66,74823.59,0.0,-0.99947,0.0,0.11815]
[1779907046052,54.66,74828.69,0.0,-0.99946,0.0,0.11874]
[1779907051087,54.66,74830.68,0.0,-0.99946,0.0,0.11877]
[1779907054109,54.66,74826.76,0.0,-0.99947,0.0,0.11832]
[1779907058137,54.66,74828.76,0.0,-0.99946,0.0,0.11855]
[1779907063205,54.66,74826.86,0.0,-0.99947,0.0,0.11833]
[1779907068208,54.66,74827.06,0.0,-0.99947,0.0,0.11836]
[1779907073274,54.66,74825.41,0.0,-0.99947,0.0,0.11817]
[1779907075257,54.66,74817.29,0.0,-0.99947,0.0,0.11724]
[1779907076264,54.66,74814.41,0.0,-0.99947,0.0,0.11691]
[1779907080292,54.66,74808.2,0.0,-0.99948,0.0,0.11621]
[1779907081300,54.66,74801.85,0.0,-0.99948,0.0,0.1155]
[1779907082306,54.66,74801.85,0.0,-0.99948,0.0,0.1155]
[1779907087353,54.66,74800.76,0.0,-0.99948,0.0,0.11537]
[1779907092384,54.66,74802.34,0.0,-0.99948,0.0,0.11555]
[1779907097419,54.66,74805.81,0.0,-0.99948,0.0,0.11594]
[1779907101447,54.66,74815.02,0.0,-0.99947,0.0,0.11698]
[1779907102454,54.66,74816.12,0.0,-0.99947,0.0,0.11711]
[1779907103488,54.66,74822.56,0.0,-0.99947,0.0,0.11784]
[1779907105476,54.66,74824.34,0.0,-0.99947,0.0,0.11805]
[1779907110509,54.66,74829.69,0.0,-0.99946,0.0,0.11866]
[1779907115545,54.66,74827.27,0.0,-0.99947,0.0,0.11819]
[1779907120580,54.66,74828.04,0.0,-0.99947,0.0,0.11828]
[1779907123629,54.66,74836.31,0.0,-0.99946,0.0,0.11923]
[1779907128638,54.66,74837.5,0.0,-0.99946,0.0,0.11937]
[1779907133699,54.66,74832.39,0.0,-0.99946,0.0,0.11878]
[1779907138705,54.66,74829.55,0.0,-0.99947,0.0,0.11845]
[1779907143741,54.66,74829.88,0.0,-0.99946,0.0,0.11849]
[1779907148776,54.66,74828.05,0.0,-0.99947,0.0,0.11828]
[1779907153840,54.66,74830.52,0.0,-0.99946,0.0,0.11856]
[1779907156833,54.66,74837.32,0.0,-0.99946,0.0,0.11935]
[1779907158847,54.66,74845.46,0.0,-0.99946,0.0,0.12029]
[1779907159856,54.66,74845.29,0.0,-0.99946,0.0,0.12027]
[1779907164892,54.66,74844.59,0.0,-0.99946,0.0,0.12019]
[1779907169928,54.66,74844.4,0.0,-0.99946,0.0,0.12017]
[1779907170935,54.66,74840.98,0.0,-0.99946,0.0,0.11977]
[1779907175973,54.66,74843.29,0.0,-0.99946,0.0,0.11985]
[1779907181008,54.66,74841.27,0.0,-0.99946,0.0,0.11961]
[1779907184052,54.66,74832.97,0.0,-0.99946,0.0,0.11865]
[1779907185036,54.66,74832.47,0.0,-0.99946,0.0,0.1186]
[1779907190071,54.66,74829.05,0.0,-0.99947,0.0,0.1182]
[1779907195107,54.66,74826.03,0.0,-0.99947,0.0,0.11786]
[1779907200141,54.66,74825.97,0.0,-0.99947,0.0,0.11785]
[1779907205176,54.66,74828.2,0.0,-0.99947,0.0,0.11811]
[1779907210212,54.66,74824.04,0.0,-0.99947,0.0,0.11763]
[1779907215246,54.66,74822.76,0.0,-0.99947,0.0,0.11749]
[1779907220281,54.66,74822.72,0.0,-0.99947,0.0,0.11748]
[1779907225316,54.66,74818.8,0.0,-0.99947,0.0,0.11704]
[1779907230351,54.66,74817.74,0.0,-0.99947,0.0,0.11691]
[1779907235386,54.66,74812.56,0.0,-0.99948,0.0,0.11614]
[1779907236393,54.66,74806.75,0.0,-0.99948,0.0,0.11549]
[1779907237400,54.66,74802.58,0.0,-0.99948,0.0,0.11502]
[1779907239414,54.66,74804.27,0.0,-0.99948,0.0,0.11521]
[1779907242435,54.66,74811.65,0.0,-0.99948,0.0,0.11604]
[1779907243442,54.66,74813.54,0.0,-0.99948,0.0,0.11625]
[1779907248480,54.66,74814.16,0.0,-0.99948,0.0,0.11632]
[1779907253513,54.66,74816.43,0.0,-0.99947,0.0,0.11658]
[1779907258551,54.66,74816.91,0.0,-0.99947,0.0,0.11663]
[1779907262577,54.66,74821.73,0.0,-0.99947,0.0,0.11718]
[1779907263583,54.66,74826.89,0.0,-0.99947,0.0,0.11777]
[1779907264618,54.66,74831.7,0.0,-0.99947,0.0,0.11832]
[1779907266604,54.66,74833.2,0.0,-0.99946,0.0,0.11849]
[1779907269626,54.66,74843.03,0.0,-0.99946,0.0,0.11962]
[1779907271639,54.66,74844.39,0.0,-0.99946,0.0,0.11978]
[1779907276690,54.66,74846.39,0.0,-0.99946,0.0,0.12001]
[1779907277681,54.66,74852.78,0.0,-0.99945,0.0,0.12076]
[1779907278688,54.66,74845.14,0.0,-0.99946,0.0,0.11987]
[1779907279696,54.66,74843.5,0.0,-0.99946,0.0,0.11968]
[1779907281709,54.66,74834.79,0.0,-0.99946,0.0,0.11867]
[1779907282716,54.66,74835.41,0.0,-0.99946,0.0,0.11874]
[1779907287751,54.66,74834.26,0.0,-0.99946,0.0,0.11861]
[1779907292786,54.66,74832.76,0.0,-0.99947,0.0,0.11825]
[1779907294830,54.66,74839.13,0.0,-0.99946,0.0,0.11898]
[1779907296813,54.66,74841.46,0.0,-0.99946,0.0,0.11925]
[1779907301849,54.66,74843.9,0.0,-0.99946,0.0,0.11953]
[1779907304900,54.66,74849.87,0.0,-0.99946,0.0,0.12023]
[1779907309905,54.66,74851.93,0.0,-0.99946,0.0,0.12047]
[1779907311920,54.66,74857.95,0.0,-0.99945,0.0,0.12117]
[1779907313934,54.66,74859.79,0.0,-0.99945,0.0,0.12138]
[1779907318968,54.66,74855.35,0.0,-0.99945,0.0,0.12086]
[1779907320984,54.66,74854.52,0.0,-0.99945,0.0,0.12077]
[1779907322996,54.66,74861.61,0.0,-0.99945,0.0,0.1216]
[1779907324005,54.66,74879.76,0.0,-0.99944,0.0,0.12375]
[1779907325015,54.66,74886.47,0.0,-0.99944,0.0,0.12455]
[1779907326019,54.66,74886.47,0.0,-0.99944,0.0,0.12455]
[1779907331052,54.66,74882.09,0.0,-0.99944,0.0,0.12403]
[1779907336087,54.66,74879.91,0.0,-0.99944,0.0,0.12377]
[1779907341121,54.66,74879.71,0.0,-0.99944,0.0,0.12374]
[1779907346158,54.66,74880.91,0.0,-0.99944,0.0,0.12389]
[1779907351192,54.66,74884.08,0.0,-0.99944,0.0,0.12407]
[1779907356227,54.66,74887.11,0.0,-0.99944,0.0,0.12443]
[1779907359248,54.66,74892.77,0.0,-0.99943,0.0,0.12511]
[1779907364284,54.66,74897.22,0.0,-0.99943,0.0,0.12565]
[1779907369318,54.66,74900.32,0.0,-0.99943,0.0,0.12602]
[1779907374353,54.66,74900.02,0.0,-0.99943,0.0,0.12599]
[1779907379388,54.66,74899.79,0.0,-0.99943,0.0,0.12596]
[1779907384426,54.66,74897.14,0.0,-0.99943,0.0,0.12564]
[1779907386441,54.66,74892.46,0.0,-0.99943,0.0,0.12507]
[1779907388456,54.66,74889.64,0.0,-0.99943,0.0,0.12473]
[1779907390471,54.66,74897.36,0.0,-0.99943,0.0,0.12567]
[1779907392485,54.66,74901.01,0.0,-0.99943,0.0,0.12611]
[1779907395544,54.66,74902.91,0.0,-0.99943,0.0,0.12634]
[1779907401548,54.66,74898.77,0.0,-0.99943,0.0,0.12584]
[1779907406582,54.66,74899.11,0.0,-0.99943,0.0,0.12588]
[1779907411618,54.66,74901.52,0.0,-0.99943,0.0,0.12597]
[1779907416653,54.66,74902.36,0.0,-0.99943,0.0,0.12607]
[1779907421688,54.66,74905.81,0.0,-0.99943,0.0,0.12649]
[1779907426724,54.66,74908.3,0.0,-0.99942,0.0,0.12679]
[1779907431758,54.66,74905.82,0.0,-0.99943,0.0,0.12649]
[1779907436793,54.66,74903.69,0.0,-0.99943,0.0,0.12623]
[1779907440821,54.66,74894.47,0.0,-0.99943,0.0,0.12512]
[1779907441828,54.66,74892.63,0.0,-0.99943,0.0,0.12489]
[1779907443842,54.66,74887.67,0.0,-0.99944,0.0,0.1243]
[1779907448879,54.66,74889.93,0.0,-0.99944,0.0,0.12457]
[1779907453913,54.66,74887.07,0.0,-0.99944,0.0,0.12423]
[1779907458947,54.66,74888.17,0.0,-0.99944,0.0,0.12436]
[1779907463982,54.66,74887.38,0.0,-0.99944,0.0,0.12426]
[1779907470030,54.66,74888.81,0.0,-0.99944,0.0,0.12444]
[1779907475065,54.66,74891.58,0.0,-0.99944,0.0,0.12457]
[1779907480100,54.66,74892.09,0.0,-0.99943,0.0,0.12463]
[1779907485134,54.66,74887.58,0.0,-0.99944,0.0,0.12409]
[1779907490169,54.66,74890.14,0.0,-0.99944,0.0,0.1244]
[1779907495206,54.66,74890.14,0.0,-0.99944,0.0,0.1244]
[1779907501251,54.66,74889.62,0.0,-0.99944,0.0,0.12433]
[1779907506317,54.66,74890.27,0.0,-0.99944,0.0,0.12441]
[1779907511324,54.66,74889.83,0.0,-0.99944,0.0,0.12436]
[1779907516390,54.66,74889.87,0.0,-0.99944,0.0,0.12436]
[1779907521394,54.66,74889.88,0.0,-0.99944,0.0,0.12436]
[1779907526462,54.66,74893.36,0.0,-0.99943,0.0,0.12478]
[1779907528442,54.66,74887.91,0.0,-0.99944,0.0,0.12413]
[1779907529458,54.66,74884.83,0.0,-0.99944,0.0,0.12376]
[1779907533486,54.66,74887.46,0.0,-0.99944,0.0,0.12388]
[1779907535500,54.66,74889.82,0.0,-0.99944,0.0,0.12416]
[1779907540536,54.66,74891.82,0.0,-0.99944,0.0,0.1244]
[1779907544565,54.66,74884.48,0.0,-0.99944,0.0,0.12352]
[1779907546609,54.66,74874.62,0.0,-0.99945,0.0,0.12235]
[1779907548596,54.66,74873.28,0.0,-0.99945,0.0,0.12219]
[1779907552625,54.66,74876.87,0.0,-0.99944,0.0,0.12262]
[1779907557660,54.66,74873.46,0.0,-0.99945,0.0,0.12221]
[1779907563703,54.66,74873.33,0.0,-0.99945,0.0,0.1222]
[1779907568737,54.66,74871.16,0.0,-0.99945,0.0,0.12194]
[1779907573774,54.66,74873.73,0.0,-0.99945,0.0,0.12224]
[1779907578809,54.66,74877.64,0.0,-0.99944,0.0,0.12271]
[1779907583845,54.66,74874.62,0.0,-0.99945,0.0,0.12235]
[1779907585857,54.66,74861.51,0.0,-0.99945,0.0,0.12081]
[1779907586902,54.66,74856.75,0.0,-0.99946,0.0,0.12025]
[1779907590893,54.66,74854.1,0.0,-0.99946,0.0,0.11994]
[1779907595928,54.66,74852.33,0.0,-0.99946,0.0,0.11955]
[1779907600963,54.66,74849.66,0.0,-0.99946,0.0,0.11924]
[1779907605998,54.66,74854.95,0.0,-0.99946,0.0,0.11985]
[1779907607043,54.66,74855.83,0.0,-0.99946,0.0,0.11995]
[1779907611033,54.66,74861.27,0.0,-0.99945,0.0,0.12059]
[1779907613049,54.66,74864.34,0.0,-0.99945,0.0,0.12094]
[1779907614054,54.66,74859.04,0.0,-0.99946,0.0,0.12033]
[1779907615063,54.66,74857.05,0.0,-0.99946,0.0,0.12009]
[1779907620096,54.66,74852.91,0.0,-0.99946,0.0,0.11961]
[1779907625131,54.66,74850.52,0.0,-0.99946,0.0,0.11934]
[1779907630167,54.66,74850.77,0.0,-0.99946,0.0,0.11937]
[1779907635201,54.66,74849.46,0.0,-0.99946,0.0,0.11921]
[1779907640237,54.66,74847.46,0.0,-0.99946,0.0,0.11898]
[1779907645272,54.66,74847.06,0.0,-0.99946,0.0,0.11894]
[1779907650307,54.66,74846.88,0.0,-0.99946,0.0,0.11892]
[1779907655341,54.66,74847.49,0.0,-0.99946,0.0,0.1188]
[1779907660377,54.66,74846.49,0.0,-0.99946,0.0,0.11868]
[1779907665416,54.66,74845.6,0.0,-0.99946,0.0,0.11858]
[1779907670453,54.66,74845.09,0.0,-0.99946,0.0,0.11852]
[1779907675488,54.66,74844.95,0.0,-0.99946,0.0,0.1185]
[1779907677533,54.66,74852.72,0.0,-0.99946,0.0,0.1194]
[1779907682537,54.66,74858.6,0.0,-0.99946,0.0,0.12008]
[1779907687603,54.66,74861.06,0.0,-0.99946,0.0,0.12037]
[1779907692607,54.66,74862.74,0.0,-0.99945,0.0,0.12056]
[1779907697674,54.66,74863.84,0.0,-0.99945,0.0,0.12069]
[1779907702677,54.66,74864.5,0.0,-0.99945,0.0,0.12077]
[1779907707744,54.66,74867.66,0.0,-0.99945,0.0,0.12114]
[1779907712748,54.66,74874.11,0.0,-0.99945,0.0,0.1217]
[1779907713757,54.66,74874.05,0.0,-0.99945,0.0,0.12169]
[1779907718789,54.66,74870.51,0.0,-0.99945,0.0,0.12128]
[1779907723828,54.66,74872.6,0.0,-0.99945,0.0,0.12152]
[1779907728862,54.66,74872.71,0.0,-0.99945,0.0,0.12154]
[1779907733897,54.66,74875.17,0.0,-0.99945,0.0,0.12183]
[1779907738931,54.66,74878.86,0.0,-0.99945,0.0,0.12226]
[1779907743967,54.66,74880.83,0.0,-0.99944,0.0,0.1225]
[1779907749001,54.66,74884.4,0.0,-0.99944,0.0,0.12292]
[1779907754036,54.66,74885.28,0.0,-0.99944,0.0,0.12302]
[1779907759071,54.66,74885.09,0.0,-0.99944,0.0,0.123]
[1779907763100,54.66,74894.98,0.0,-0.99944,0.0,0.12418]
[1779907764106,54.66,74896.03,0.0,-0.99944,0.0,0.12431]
[1779907769147,54.66,74895.39,0.0,-0.99944,0.0,0.12423]
[1779907770151,54.66,74887.59,0.0,-0.99944,0.0,0.1233]
[1779907771157,54.66,74878.92,0.0,-0.99945,0.0,0.12207]
[1779907772164,54.66,74878.44,0.0,-0.99945,0.0,0.12202]
[1779907777199,54.66,74879.65,0.0,-0.99945,0.0,0.12216]
[1779907778237,54.66,74886.48,0.0,-0.99944,0.0,0.12297]
[1779907780220,54.66,74888.77,0.0,-0.99944,0.0,0.12324]
[1779907784248,54.66,74894.77,0.0,-0.99944,0.0,0.12396]
[1779907789283,54.66,74895.05,0.0,-0.99944,0.0,0.12399]
[1779907793311,54.66,74901.38,0.0,-0.99943,0.0,0.12475]
[1779907795326,54.66,74908.55,0.0,-0.99943,0.0,0.12562]
[1779907798379,54.66,74900.01,0.0,-0.99943,0.0,0.12459]
[1779907799353,54.66,74900.01,0.0,-0.99943,0.0,0.12459]
[1779907801366,54.66,74898.65,0.0,-0.99944,0.0,0.12442]
[1779907806403,54.66,74900.68,0.0,-0.99943,0.0,0.12467]
[1779907811438,54.66,74903.52,0.0,-0.99943,0.0,0.12501]
[1779907813451,54.66,74904.83,0.0,-0.99943,0.0,0.12517]
[1779907815464,54.66,74899.39,0.0,-0.99944,0.0,0.12451]
[1779907820500,54.66,74897.14,0.0,-0.99944,0.0,0.12424]
[1779907825535,54.66,74895.46,0.0,-0.99944,0.0,0.12404]
[1779907830570,54.66,74894.17,0.0,-0.99944,0.0,0.12389]
[1779907833594,54.66,74897.79,0.0,-0.99944,0.0,0.12412]
[1779907838679,54.66,74897.57,0.0,-0.99944,0.0,0.12409]
[1779907845675,54.66,74897.99,0.0,-0.99944,0.0,0.12414]
[1779907854738,54.66,74898.05,0.0,-0.99944,0.0,0.12415]
[1779907856753,54.66,74892.97,0.0,-0.99944,0.0,0.12354]
[1779907861786,54.66,74894.22,0.0,-0.99944,0.0,0.12369]
[1779907866822,54.66,74899.94,0.0,-0.99944,0.0,0.12438]
[1779907868889,54.66,74893.22,0.0,-0.99944,0.0,0.12357]
[1779907871858,54.66,74886.85,0.0,-0.99944,0.0,0.12282]
[1779907873873,54.66,74882.9,0.0,-0.99945,0.0,0.12235]
[1779907878959,54.66,74890.63,0.0,-0.99944,0.0,0.12326]
[1779907880923,54.66,74889.95,0.0,-0.99944,0.0,0.12318]
[1779907885957,54.66,74895.44,0.0,-0.99944,0.0,0.12384]
[1779907886966,54.66,74901.75,0.0,-0.99943,0.0,0.1246]
[1779907887976,54.66,74904.07,0.0,-0.99943,0.0,0.12487]
[1779907893008,54.66,74907.31,0.0,-0.99943,0.0,0.12507]
[1779907898041,54.66,74912.39,0.0,-0.99943,0.0,0.12568]
[1779907903078,54.66,74911.36,0.0,-0.99943,0.0,0.12556]
[1779907906101,54.66,74917.48,0.0,-0.99943,0.0,0.1263]
[1779907911133,54.66,74918.94,0.0,-0.99943,0.0,0.12648]
[1779907915161,54.66,74924.57,0.0,-0.99942,0.0,0.12716]
[1779907916167,54.66,74925.61,0.0,-0.99942,0.0,0.12729]
[1779907921203,54.66,74924.08,0.0,-0.99942,0.0,0.1271]
[1779907926239,54.66,74923.21,0.0,-0.99942,0.0,0.127]
[1779907929311,54.66,74916.5,0.0,-0.99943,0.0,0.12618]
[1779907935303,54.66,74916.41,0.0,-0.99943,0.0,0.12617]
[1779907940338,54.66,74918.92,0.0,-0.99943,0.0,0.12647]
[1779907945372,54.66,74917.48,0.0,-0.99943,0.0,0.1263]
[1779907950406,54.66,74917.5,0.0,-0.99943,0.0,0.1263]
[1779907956449,54.66,74915.11,0.0,-0.99943,0.0,0.12581]
[1779907961484,54.66,74916.39,0.0,-0.99943,0.0,0.12596]
[1779907967526,54.66,74914.74,0.0,-0.99943,0.0,0.12576]
[1779907972561,54.66,74912.96,0.0,-0.99943,0.0,0.12555]
[1779907977596,54.66,74910.81,0.0,-0.99943,0.0,0.12529]
[1779907982631,54.66,74910.43,0.0,-0.99943,0.0,0.12524]
[1779907983638,54.66,74916.65,0.0,-0.99943,0.0,0.126]
[1779907984645,54.66,74913.56,0.0,-0.99943,0.0,0.12562]
[1779907988673,54.66,74920.18,0.0,-0.99943,0.0,0.12643]
[1779907992703,54.66,74912.34,0.0,-0.99943,0.0,0.12547]
[1779907993708,54.66,74911.9,0.0,-0.99943,0.0,0.12542]
[1779907995723,54.66,74917.91,0.0,-0.99943,0.0,0.12615]
[1779908000757,54.66,74913.16,0.0,-0.99943,0.0,0.12557]
[1779908005793,54.66,74904.61,0.0,-0.99943,0.0,0.12454]
[1779908006799,54.66,74894.66,0.0,-0.99944,0.0,0.12335]
[1779908007811,54.66,74892.36,0.0,-0.99944,0.0,0.12308]
[1779908009878,54.66,74888.52,0.0,-0.99944,0.0,0.12262]
[1779908015865,54.66,74889.66,0.0,-0.99944,0.0,0.12256]
[1779908019947,54.66,74880.49,0.0,-0.99945,0.0,0.12147]
[1779908020901,54.66,74880.49,0.0,-0.99945,0.0,0.12147]
[1779908025935,54.66,74885.26,0.0,-0.99945,0.0,0.12204]
[1779908030017,54.66,74880.0,0.0,-0.99945,0.0,0.12142]
[1779908031978,54.66,74875.48,0.0,-0.99945,0.0,0.12089]
[1779908035003,54.66,74867.98,0.0,-0.99946,0.0,0.12001]
[1779908040092,54.66,74871.3,0.0,-0.99945,0.0,0.1204]
[1779908043054,54.66,74871.5,0.0,-0.99945,0.0,0.12042]
[1779908047084,54.66,74864.88,0.0,-0.99946,0.0,0.11965]
[1779908053124,54.66,74862.99,0.0,-0.99946,0.0,0.11943]
[1779908058160,54.66,74865.69,0.0,-0.99946,0.0,0.11975]
[1779908063195,54.66,74863.8,0.0,-0.99946,0.0,0.11953]
[1779908068231,54.66,74868.26,0.0,-0.99946,0.0,0.12004]
[1779908069237,54.66,74867.98,0.0,-0.99946,0.0,0.12001]
[1779908074272,54.66,74866.25,0.0,-0.99946,0.0,0.11962]
[1779908077296,54.66,74861.28,0.0,-0.99946,0.0,0.11904]
[1779908082328,54.66,74865.31,0.0,-0.99946,0.0,0.11951]
[1779908087363,54.66,74866.78,0.0,-0.99946,0.0,0.11968]
[1779908092400,54.66,74864.69,0.0,-0.99946,0.0,0.11944]
[1779908094412,54.66,74856.58,0.0,-0.99946,0.0,0.1185]
[1779908097434,54.66,74862.89,0.0,-0.99946,0.0,0.11923]
[1779908100517,54.66,74868.34,0.0,-0.99946,0.0,0.11986]
[1779908104482,54.66,74872.1,0.0,-0.99946,0.0,0.1203]
[1779908109518,54.66,74874.0,0.0,-0.99945,0.0,0.12052]
[1779908114556,54.66,74875.8,0.0,-0.99945,0.0,0.12073]
[1779908119588,54.66,74874.69,0.0,-0.99945,0.0,0.1206]
[1779908124623,54.66,74875.69,0.0,-0.99945,0.0,0.12072]
[1779908129658,54.66,74875.38,0.0,-0.99945,0.0,0.12068]
[1779908134693,54.66,74879.66,0.0,-0.99945,0.0,0.12099]
[1779908139730,54.66,74885.9,0.0,-0.99945,0.0,0.12172]
[1779908144765,54.66,74886.51,0.0,-0.99945,0.0,0.12179]
[1779908149800,54.66,74888.06,0.0,-0.99945,0.0,0.12198]
[1779908152821,54.66,74897.5,0.0,-0.99944,0.0,0.12309]
[1779908153829,54.66,74900.01,0.0,-0.99944,0.0,0.12339]
[1779908157856,54.66,74905.84,0.0,-0.99944,0.0,0.12409]
[1779908162891,54.66,74909.75,0.0,-0.99943,0.0,0.12456]
[1779908167925,54.66,74906.54,0.0,-0.99944,0.0,0.12417]
[1779908173968,54.66,74907.66,0.0,-0.99944,0.0,0.12431]
[1779908179005,54.66,74905.75,0.0,-0.99944,0.0,0.12408]
[1779908181084,54.66,74899.68,0.0,-0.99944,0.0,0.12335]
[1779908187065,54.66,74896.54,0.0,-0.99944,0.0,0.12298]
[1779908192099,54.66,74899.41,0.0,-0.99944,0.0,0.12312]
[1779908194114,54.66,74902.55,0.0,-0.99944,0.0,0.1235]
[1779908200165,54.66,74899.7,0.0,-0.99944,0.0,0.12316]
[1779908205202,54.66,74898.87,0.0,-0.99944,0.0,0.12306]
[1779908210238,54.66,74896.03,0.0,-0.99944,0.0,0.12272]
[1779908215273,54.66,74896.17,0.0,-0.99944,0.0,0.12274]
[1779908220308,54.66,74893.77,0.0,-0.99944,0.0,0.12245]
[1779908225343,54.66,74893.61,0.0,-0.99944,0.0,0.12243]
[1779908230379,54.66,74893.77,0.0,-0.99944,0.0,0.12245]
[1779908235413,54.66,74887.84,0.0,-0.99945,0.0,0.12175]
[1779908237427,54.66,74891.93,0.0,-0.99945,0.0,0.12224]
[1779908242462,54.66,74895.61,0.0,-0.99944,0.0,0.12267]
[1779908247497,54.66,74899.44,0.0,-0.99944,0.0,0.12313]
[1779908252535,54.66,74896.99,0.0,-0.99944,0.0,0.12264]
[1779908254547,54.66,74890.93,0.0,-0.99945,0.0,0.12192]
[1779908256565,54.66,74887.21,0.0,-0.99945,0.0,0.12148]
[1779908260588,54.66,74885.87,0.0,-0.99945,0.0,0.12133]
[1779908267639,54.66,74888.08,0.0,-0.99945,0.0,0.12159]
[1779908273678,54.66,74887.39,0.0,-0.99945,0.0,0.1215]
[1779908278714,54.66,74887.56,0.0,-0.99945,0.0,0.12152]
[1779908283749,54.66,74887.32,0.0,-0.99945,0.0,0.1215]
[1779908286769,54.66,74892.46,0.0,-0.99945,0.0,0.1221]
[1779908291857,54.66,74898.06,0.0,-0.99944,0.0,0.12277]
[1779908293819,54.66,74897.94,0.0,-0.99944,0.0,0.12275]
[1779908296839,54.66,74906.82,0.0,-0.99944,0.0,0.12381]
[1779908297847,54.66,74908.23,0.0,-0.99944,0.0,0.12398]
[1779908303893,54.66,74906.8,0.0,-0.99944,0.0,0.12381]
[1779908308924,54.66,74904.77,0.0,-0.99944,0.0,0.12356]
[1779908313959,54.66,74903.18,0.0,-0.99944,0.0,0.12318]
[1779908318996,54.66,74901.47,0.0,-0.99944,0.0,0.12297]
[1779908324030,54.66,74898.44,0.0,-0.99944,0.0,0.12261]
[1779908329065,54.66,74897.76,0.0,-0.99944,0.0,0.12253]
[1779908334101,54.66,74897.35,0.0,-0.99944,0.0,0.12248]
[1779908338130,54.66,74891.6,0.0,-0.99945,0.0,0.1218]
[1779908343166,54.66,74894.52,0.0,-0.99945,0.0,0.12215]
[1779908348201,54.66,74893.0,0.0,-0.99945,0.0,0.12197]
[1779908353237,54.66,74893.08,0.0,-0.99945,0.0,0.12198]
[1779908358271,54.66,74893.43,0.0,-0.99945,0.0,0.12202]
[1779908363306,54.66,74892.84,0.0,-0.99945,0.0,0.12195]
[1779908368343,54.66,74892.89,0.0,-0.99945,0.0,0.12196]
[1779908373375,54.66,74894.65,0.0,-0.99945,0.0,0.12197]
[1779908378411,54.66,74894.17,0.0,-0.99945,0.0,0.12191]
[1779908383445,54.66,74893.8,0.0,-0.99945,0.0,0.12187]
[1779908388481,54.66,74893.7,0.0,-0.99945,0.0,0.12186]
[1779908393515,54.66,74898.84,0.0,-0.99944,0.0,0.12246]
[1779908394522,54.66,74904.95,0.0,-0.99944,0.0,0.12319]
[1779908395530,54.66,74907.36,0.0,-0.99944,0.0,0.12348]
[1779908396537,54.66,74908.18,0.0,-0.99944,0.0,0.12357]
[1779908400566,54.66,74913.46,0.0,-0.99944,0.0,0.12421]
[1779908405602,54.66,74916.37,0.0,-0.99943,0.0,0.12456]
[1779908407616,54.66,74911.2,0.0,-0.99944,0.0,0.12394]
[1779908408623,54.66,74912.37,0.0,-0.99944,0.0,0.12408]
[1779908409630,54.66,74904.84,0.0,-0.99944,0.0,0.12318]
[1779908411646,54.66,74909.95,0.0,-0.99944,0.0,0.12379]
[1779908414667,54.66,74913.05,0.0,-0.99944,0.0,0.12416]
[1779908417688,54.66,74919.56,0.0,-0.99943,0.0,0.12494]
[1779908419703,54.66,74926.03,0.0,-0.99943,0.0,0.12572]
[1779908420713,54.66,74927.88,0.0,-0.99943,0.0,0.12595]
[1779908425744,54.66,74927.82,0.0,-0.99943,0.0,0.12594]
[1779908430780,54.66,74931.81,0.0,-0.99943,0.0,0.12643]
[1779908435823,54.66,74930.32,0.0,-0.99943,0.0,0.12604]
[1779908437830,54.66,74916.86,0.0,-0.99943,0.0,0.12442]
[1779908438836,54.66,74914.4,0.0,-0.99944,0.0,0.12412]
[1779908443870,54.66,74914.31,0.0,-0.99944,0.0,0.12411]
[1779908448907,54.66,74912.32,0.0,-0.99944,0.0,0.12387]
[1779908453942,54.66,74910.74,0.0,-0.99944,0.0,0.12368]
[1779908458977,54.66,74909.02,0.0,-0.99944,0.0,0.12348]
[1779908464014,54.66,74906.93,0.0,-0.99944,0.0,0.12323]
[1779908469050,54.66,74901.94,0.0,-0.99944,0.0,0.12263]
[1779908473169,54.66,74888.9,0.0,-0.99945,0.0,0.12109]
[1779908475091,54.66,74888.0,0.0,-0.99945,0.0,0.12099]
[1779908478112,54.66,74882.51,0.0,-0.99945,0.0,0.12035]
[1779908479121,54.66,74883.09,0.0,-0.99945,0.0,0.12041]
[1779908484155,54.66,74887.92,0.0,-0.99945,0.0,0.12098]
[1779908485163,54.66,74896.3,0.0,-0.99945,0.0,0.12197]
[1779908486169,54.66,74897.24,0.0,-0.99945,0.0,0.12208]
[1779908489191,54.66,74905.87,0.0,-0.99944,0.0,0.1231]
[1779908492219,54.66,74918.54,0.0,-0.99943,0.0,0.12442]
[1779908493219,54.66,74923.38,0.0,-0.99943,0.0,0.125]
[1779908498254,54.66,74920.93,0.0,-0.99943,0.0,0.12471]
[1779908503290,54.66,74923.36,0.0,-0.99943,0.0,0.125]
[1779908508326,54.66,74925.12,0.0,-0.99943,0.0,0.12521]
[1779908513454,54.66,74928.91,0.0,-0.99943,0.0,0.12567]
[1779908519403,54.66,74929.14,0.0,-0.99943,0.0,0.1257]
[1779908524437,54.66,74933.22,0.0,-0.99943,0.0,0.12619]
[1779908529475,54.66,74936.9,0.0,-0.99942,0.0,0.12664]
[1779908533594,54.66,74932.44,0.0,-0.99943,0.0,0.1261]
[1779908539543,54.66,74931.47,0.0,-0.99943,0.0,0.12598]
[1779908544578,54.66,74932.93,0.0,-0.99943,0.0,0.12616]
[1779908549614,54.66,74930.29,0.0,-0.99943,0.0,0.12584]
[1779908554648,54.66,74933.44,0.0,-0.99943,0.0,0.12602]
[1779908559683,54.66,74935.93,0.0,-0.99943,0.0,0.12632]
[1779908564720,54.66,74932.74,0.0,-0.99943,0.0,0.12593]
[1779908570759,54.66,74932.07,0.0,-0.99943,0.0,0.12585]
[1779908575794,54.66,74932.01,0.0,-0.99943,0.0,0.12585]
[1779908580830,54.66,74934.58,0.0,-0.99943,0.0,0.12616]
[1779908585865,54.66,74943.03,0.0,-0.99942,0.0,0.12719]
[1779908586872,54.66,74945.66,0.0,-0.99942,0.0,0.12751]
[1779908589893,54.66,74942.87,0.0,-0.99942,0.0,0.12717]
[1779908590903,54.66,74932.45,0.0,-0.99943,0.0,0.1259]
[1779908591910,54.66,74938.78,0.0,-0.99942,0.0,0.12667]
[1779908592914,54.66,74942.56,0.0,-0.99942,0.0,0.12713]
[1779908594929,54.66,74945.77,0.0,-0.99942,0.0,0.12753]
[1779908599965,54.66,74947.53,0.0,-0.99942,0.0,0.12774]
[1779908605000,54.66,74950.38,0.0,-0.99942,0.0,0.12809]
[1779908610035,54.66,74951.23,0.0,-0.99942,0.0,0.1282]
[1779908615070,54.66,74951.07,0.0,-0.99942,0.0,0.12798]
[1779908620112,54.66,74950.51,0.0,-0.99942,0.0,0.12791]
[1779908623127,54.66,74944.25,0.0,-0.99942,0.0,0.12714]
[1779908624225,54.66,74943.97,0.0,-0.99942,0.0,0.1271]
[1779908630177,54.66,74940.56,0.0,-0.99942,0.0,0.12668]
[1779908631181,54.66,74933.76,0.0,-0.99943,0.0,0.12586]
[1779908632189,54.66,74930.33,0.0,-0.99943,0.0,0.12544]
[1779908637223,54.66,74930.63,0.0,-0.99943,0.0,0.12548]
[1779908642258,54.66,74933.25,0.0,-0.99943,0.0,0.12579]
[1779908643267,54.66,74938.39,0.0,-0.99942,0.0,0.12642]
[1779908644365,54.66,74935.89,0.0,-0.99943,0.0,0.12612]
[1779908650316,54.66,74934.35,0.0,-0.99943,0.0,0.12593]
[1779908655350,54.66,74932.95,0.0,-0.99943,0.0,0.12576]
[1779908660385,54.66,74929.93,0.0,-0.99943,0.0,0.12539]
[1779908665421,54.66,74930.3,0.0,-0.99943,0.0,0.12544]
[1779908670456,54.66,74933.51,0.0,-0.99943,0.0,0.12583]
[1779908671463,54.66,74939.75,0.0,-0.99943,0.0,0.12638]
[1779908672470,54.66,74945.66,0.0,-0.99942,0.0,0.12711]
[1779908673482,54.66,74945.92,0.0,-0.99942,0.0,0.12714]
[1779908678521,54.66,74944.37,0.0,-0.99942,0.0,0.12695]
[1779908683565,54.66,74952.34,0.0,-0.99942,0.0,0.12793]
[1779908684646,54.66,74953.57,0.0,-0.99942,0.0,0.12808]
[1779908694715,54.66,74953.68,0.0,-0.99942,0.0,0.12809]
[1779908700683,54.66,74950.91,0.0,-0.99942,0.0,0.12775]
[1779908705718,54.66,74951.97,0.0,-0.99942,0.0,0.12788]
[1779908707731,54.66,74942.48,0.0,-0.99942,0.0,0.12672]
[1779908712768,54.66,74946.5,0.0,-0.99942,0.0,0.12721]
[1779908717802,54.66,74946.81,0.0,-0.99942,0.0,0.12725]
[1779908722842,54.66,74945.22,0.0,-0.99942,0.0,0.12705]
[1779908728885,54.66,74943.94,0.0,-0.99942,0.0,0.1269]
[1779908733920,54.66,74944.73,0.0,-0.99942,0.0,0.12679]
[1779908738956,54.66,74945.41,0.0,-0.99942,0.0,0.12687]
[1779908742986,54.66,74954.28,0.0,-0.99942,0.0,0.12796]
[1779908745072,54.66,74957.9,0.0,-0.99942,0.0,0.12841]
[1779908751040,54.66,74959.41,0.0,-0.99941,0.0,0.1286]
[1779908756076,54.66,74957.91,0.0,-0.99942,0.0,0.12841]
[1779908761111,54.66,74956.45,0.0,-0.99942,0.0,0.12823]
[1779908763129,54.66,74947.66,0.0,-0.99942,0.0,0.12715]
[1779908767153,54.66,74945.36,0.0,-0.99942,0.0,0.12687]
[1779908772189,54.66,74946.37,0.0,-0.99942,0.0,0.12699]
[1779908777224,54.66,74947.41,0.0,-0.99942,0.0,0.12712]
[1779908782257,54.66,74948.92,0.0,-0.99942,0.0,0.1273]
[1779908787292,54.66,74948.92,0.0,-0.99942,0.0,0.1273]
[1779908792328,54.66,74948.78,0.0,-0.99942,0.0,0.12708]
[1779908798369,54.66,74948.5,0.0,-0.99942,0.0,0.12705]
[1779908803404,54.66,74949.39,0.0,-0.99942,0.0,0.12716]
[1779908809446,54.66,74949.25,0.0,-0.99942,0.0,0.12714]
[1779908814481,54.66,74948.79,0.0,-0.99942,0.0,0.12708]
[1779908818509,54.66,74943.72,0.0,-0.99942,0.0,0.12646]
[1779908819515,54.66,74934.17,0.0,-0.99943,0.0,0.1253]
[1779908820528,54.66,74931.64,0.0,-0.99943,0.0,0.125]
[1779908822538,54.66,74924.46,0.0,-0.99944,0.0,0.12413]
[1779908823545,54.66,74920.56,0.0,-0.99944,0.0,0.12366]
[1779908825635,54.66,74914.58,0.0,-0.99944,0.0,0.12295]
[1779908828580,54.66,74909.42,0.0,-0.99944,0.0,0.12234]
[1779908832607,54.66,74903.89,0.0,-0.99945,0.0,0.12168]
[1779908833617,54.66,74898.75,0.0,-0.99945,0.0,0.12108]
[1779908834622,54.66,74899.94,0.0,-0.99945,0.0,0.12122]
[1779908836638,54.66,74894.53,0.0,-0.99945,0.0,0.12058]
[1779908841674,54.66,74893.78,0.0,-0.99945,0.0,0.1205]
[1779908846709,54.66,74894.44,0.0,-0.99945,0.0,0.12057]
[1779908848722,54.66,74899.75,0.0,-0.99945,0.0,0.1212]
[1779908853764,54.66,74900.26,0.0,-0.99945,0.0,0.12106]
[1779908858795,54.66,74904.85,0.0,-0.99945,0.0,0.1216]
[1779908860809,54.66,74910.21,0.0,-0.99944,0.0,0.12223]
[1779908865933,54.66,74911.62,0.0,-0.99944,0.0,0.1224]
[1779908868873,54.66,74905.6,0.0,-0.99945,0.0,0.12169]
[1779908873908,54.66,74900.82,0.0,-0.99945,0.0,0.12113]
[1779908878942,54.66,74895.11,0.0,-0.99945,0.0,0.12046]
[1779908882973,54.66,74903.59,0.0,-0.99945,0.0,0.12145]
[1779908886073,54.66,74909.32,0.0,-0.99945,0.0,0.12213]
[1779908889017,54.66,74890.72,0.0,-0.99946,0.0,0.11994]
[1779908890025,54.66,74883.31,0.0,-0.99946,0.0,0.11908]
[1779908895060,54.66,74888.0,0.0,-0.99946,0.0,0.11963]
[1779908899089,54.66,74899.0,0.0,-0.99945,0.0,0.12091]
[1779908900095,54.66,74900.76,0.0,-0.99945,0.0,0.12112]
[1779908902108,54.66,74895.35,0.0,-0.99945,0.0,0.12048]
[1779908905132,54.66,74888.1,0.0,-0.99946,0.0,0.11964]
[1779908907146,54.66,74890.08,0.0,-0.99946,0.0,0.11987]
[1779908909160,54.66,74890.29,0.0,-0.99946,0.0,0.11989]
[1779908915202,54.66,74893.39,0.0,-0.99946,0.0,0.12006]
[1779908920238,54.66,74889.99,0.0,-0.99946,0.0,0.11967]
[1779908925272,54.66,74891.81,0.0,-0.99946,0.0,0.11988]
[1779908930308,54.66,74889.72,0.0,-0.99946,0.0,0.11963]
[1779908933329,54.66,74883.43,0.0,-0.99946,0.0,0.11891]
[1779908938364,54.66,74883.39,0.0,-0.99946,0.0,0.1189]
[1779908943400,54.66,74880.83,0.0,-0.99946,0.0,0.11861]
[1779908948435,54.66,74879.76,0.0,-0.99946,0.0,0.11848]
[1779908953469,54.66,74881.5,0.0,-0.99946,0.0,0.11868]
[1779908958505,54.66,74881.46,0.0,-0.99946,0.0,0.11868]
[1779908963540,54.66,74880.74,0.0,-0.99946,0.0,0.1186]
[1779908968576,54.66,74878.68,0.0,-0.99946,0.0,0.11836]
[1779908973611,54.66,74878.55,0.0,-0.99946,0.0,0.11815]
[1779908978647,54.66,74890.25,0.0,-0.99946,0.0,0.1195]
[1779908979654,54.66,74892.99,0.0,-0.99946,0.0,0.11982]
[1779908984689,54.66,74899.77,0.0,-0.99945,0.0,0.12061]
[1779908989724,54.66,74902.16,0.0,-0.99945,0.0,0.12089]
[1779908994759,54.66,74909.13,0.0,-0.99945,0.0,0.12171]
[1779908996772,54.66,74913.39,0.0,-0.99944,0.0,0.12222]
[1779909001813,54.66,74910.9,0.0,-0.99945,0.0,0.12192]
[1779909007850,54.66,74905.65,0.0,-0.99945,0.0,0.1213]
[1779909012885,54.66,74901.46,0.0,-0.99945,0.0,0.12081]
[1779909017924,54.66,74900.72,0.0,-0.99945,0.0,0.12072]
[1779909018929,54.66,74892.91,0.0,-0.99946,0.0,0.11981]
[1779909019936,54.66,74876.81,0.0,-0.99947,0.0,0.11795]
[1779909020943,54.66,74875.05,0.0,-0.99947,0.0,0.11775]
[1779909025983,54.66,74879.15,0.0,-0.99946,0.0,0.11822]
[1779909031013,54.66,74877.82,0.0,-0.99947,0.0,0.11788]
[1779909037128,54.66,74878.07,0.0,-0.99947,0.0,0.1179]
[1779909041083,54.66,74884.58,0.0,-0.99946,0.0,0.11865]
[1779909046120,54.66,74879.38,0.0,-0.99946,0.0,0.11805]
[1779909047201,54.66,74869.52,0.0,-0.99947,0.0,0.11693]
[1779909048136,54.66,74869.52,0.0,-0.99947,0.0,0.11693]
[1779909053167,54.66,74867.54,0.0,-0.99947,0.0,0.1167]
[1779909058203,54.66,74865.76,0.0,-0.99947,0.0,0.1165]
[1779909063241,54.66,74863.61,0.0,-0.99947,0.0,0.11626]
[1779909064245,54.66,74869.31,0.0,-0.99947,0.0,0.1169]
[1779909065262,54.66,74870.4,0.0,-0.99947,0.0,0.11703]
[1779909070291,54.66,74869.66,0.0,-0.99947,0.0,0.11694]
[1779909075321,54.66,74871.69,0.0,-0.99947,0.0,0.11717]
[1779909081363,54.66,74871.77,0.0,-0.99947,0.0,0.11718]
[1779909086399,54.66,74870.16,0.0,-0.99947,0.0,0.117]
[1779909091434,54.66,74866.1,0.0,-0.99947,0.0,0.11635]
[1779909092442,54.66,74868.14,0.0,-0.99947,0.0,0.11658]
[1779909097550,54.66,74865.76,0.0,-0.99947,0.0,0.11631]
[1779909103518,54.66,74866.82,0.0,-0.99947,0.0,0.11643]
[1779909107620,54.66,74872.07,0.0,-0.99947,0.0,0.11703]
[1779909114598,54.66,74875.21,0.0,-0.99947,0.0,0.11739]
[1779909117690,54.66,74869.54,0.0,-0.99947,0.0,0.11674]
[1779909123660,54.66,74869.66,0.0,-0.99947,0.0,0.11675]
[1779909128696,54.66,74870.75,0.0,-0.99947,0.0,0.11688]
[1779909136752,54.66,74872.92,0.0,-0.99947,0.0,0.11712]
[1779909141787,54.66,74874.21,0.0,-0.99947,0.0,0.11727]
[1779909146822,54.66,74875.54,0.0,-0.99947,0.0,0.11742]
[1779909151857,54.66,74871.56,0.0,-0.99947,0.0,0.11678]
[1779909156894,54.66,74876.49,0.0,-0.99947,0.0,0.11734]
[1779909160920,54.66,74879.49,0.0,-0.99947,0.0,0.11768]
[1779909165954,54.66,74878.7,0.0,-0.99947,0.0,0.11759]
[1779909169985,54.66,74889.51,0.0,-0.99946,0.0,0.11884]
[1779909170991,54.66,74894.59,0.0,-0.99946,0.0,0.11943]
[1779909171998,54.66,74895.11,0.0,-0.99946,0.0,0.11949]
[1779909177033,54.66,74899.76,0.0,-0.99946,0.0,0.12003]
[1779909180053,54.66,74909.94,0.0,-0.99945,0.0,0.12122]
[1779909181061,54.66,74913.72,0.0,-0.99945,0.0,0.12166]
[1779909186096,54.66,74914.53,0.0,-0.99945,0.0,0.12176]
[1779909191136,54.66,74918.78,0.0,-0.99944,0.0,0.12226]
[1779909193146,54.66,74934.5,0.0,-0.99944,0.0,0.12414]
[1779909194153,54.66,74942.43,0.0,-0.99943,0.0,0.12509]
[1779909195160,54.66,74944.14,0.0,-0.99943,0.0,0.1253]
[1779909197174,54.66,74949.87,0.0,-0.99943,0.0,0.126]
[1779909199193,54.66,74952.91,0.0,-0.99942,0.0,0.12637]
[1779909206239,54.66,74951.8,0.0,-0.99943,0.0,0.12623]
[1779909209259,54.66,74956.42,0.0,-0.99942,0.0,0.1268]
[1779909211273,54.66,74961.47,0.0,-0.99942,0.0,0.12721]
[1779909216309,54.66,74961.21,0.0,-0.99942,0.0,0.12718]
[1779909221343,54.66,74959.18,0.0,-0.99942,0.0,0.12693]
[1779909222353,54.66,74951.75,0.0,-0.99943,0.0,0.12602]
[1779909227385,54.66,74951.3,0.0,-0.99943,0.0,0.12597]
[1779909232422,54.66,74948.71,0.0,-0.99943,0.0,0.12565]
[1779909237456,54.66,74949.26,0.0,-0.99943,0.0,0.12572]
[1779909242492,54.66,74944.7,0.0,-0.99943,0.0,0.12517]
[1779909245533,54.66,74939.71,0.0,-0.99943,0.0,0.12456]
[1779909248620,54.66,74930.44,0.0,-0.99944,0.0,0.12345]
[1779909250557,54.66,74929.73,0.0,-0.99944,0.0,0.12337]
[1779909256601,54.66,74929.48,0.0,-0.99944,0.0,0.12334]
[1779909261637,54.66,74934.45,0.0,-0.99944,0.0,0.12393]
[1779909266671,54.66,74935.37,0.0,-0.99944,0.0,0.12404]
[1779909270699,54.66,74942.37,0.0,-0.99943,0.0,0.12489]
[1779909271706,54.66,74943.98,0.0,-0.99943,0.0,0.12488]
[1779909278831,54.66,74949.13,0.0,-0.99943,0.0,0.1255]
[1779909288902,54.66,74948.3,0.0,-0.99943,0.0,0.1254]
[1779909291847,54.66,74943.11,0.0,-0.99943,0.0,0.12477]
[1779909296882,54.66,74946.94,0.0,-0.99943,0.0,0.12524]
[1779909301918,54.66,74945.68,0.0,-0.99943,0.0,0.12508]
[1779909303931,54.66,74936.39,0.0,-0.99944,0.0,0.12396]
[1779909304938,54.66,74926.9,0.0,-0.99944,0.0,0.12283]
[1779909305946,54.66,74926.88,0.0,-0.99944,0.0,0.12283]
[1779909310980,54.66,74930.22,0.0,-0.99944,0.0,0.12323]
[1779909316022,54.66,74936.95,0.0,-0.99944,0.0,0.12403]
[1779909317029,54.66,74937.95,0.0,-0.99944,0.0,0.12415]
[1779909320050,54.66,74940.7,0.0,-0.99943,0.0,0.12448]
[1779909324077,54.66,74946.41,0.0,-0.99943,0.0,0.12517]
[1779909325085,54.66,74948.06,0.0,-0.99943,0.0,0.12537]
[1779909327177,54.66,74955.24,0.0,-0.99942,0.0,0.12625]
[1779909329116,54.66,74957.73,0.0,-0.99942,0.0,0.12655]
[1779909334156,54.66,74959.0,0.0,-0.99942,0.0,0.1265]
[1779909339186,54.66,74957.89,0.0,-0.99942,0.0,0.12637]
[1779909344222,54.66,74957.67,0.0,-0.99942,0.0,0.12634]
[1779909345304,54.66,74950.91,0.0,-0.99943,0.0,0.12552]
[1779909346235,54.66,74950.91,0.0,-0.99943,0.0,0.12552]
[1779909348250,54.66,74942.12,0.0,-0.99943,0.0,0.12445]
[1779909349256,54.66,74943.62,0.0,-0.99943,0.0,0.12463]
[1779909355376,54.66,74945.77,0.0,-0.99943,0.0,0.12489]
[1779909357314,54.66,74950.88,0.0,-0.99943,0.0,0.12551]
[1779909358320,54.66,74953.26,0.0,-0.99943,0.0,0.1258]
[1779909363355,54.66,74954.11,0.0,-0.99943,0.0,0.1259]
[1779909368390,54.66,74950.52,0.0,-0.99943,0.0,0.12547]
[1779909373425,54.66,74948.64,0.0,-0.99943,0.0,0.12524]
[1779909376536,54.66,74943.39,0.0,-0.99943,0.0,0.12461]
[1779909382487,54.66,74938.57,0.0,-0.99944,0.0,0.12403]
[1779909387523,54.66,74938.15,0.0,-0.99944,0.0,0.12398]
[1779909392557,54.66,74940.14,0.0,-0.99944,0.0,0.12401]
[1779909397594,54.66,74940.06,0.0,-0.99944,0.0,0.12401]
[1779909402628,54.66,74944.53,0.0,-0.99943,0.0,0.12454]
[1779909407663,54.66,74945.43,0.0,-0.99943,0.0,0.12465]
[1779909412703,54.66,74943.41,0.0,-0.99943,0.0,0.12441]
[1779909417734,54.66,74945.99,0.0,-0.99943,0.0,0.12472]
[1779909422769,54.66,74947.19,0.0,-0.99943,0.0,0.12486]
[1779909427902,54.66,74946.65,0.0,-0.99943,0.0,0.1248]
[1779909433848,54.66,74947.26,0.0,-0.99943,0.0,0.12487]
[1779909438880,54.66,74946.06,0.0,-0.99943,0.0,0.12473]
[1779909443916,54.66,74947.88,0.0,-0.99943,0.0,0.12495]
[1779909448951,54.66,74943.49,0.0,-0.99943,0.0,0.12442]
[1779909450964,54.66,74941.73,0.0,-0.99943,0.0,0.12421]
[1779909456110,54.66,74939.14,0.0,-0.99944,0.0,0.1237]
[1779909462042,54.66,74935.05,0.0,-0.99944,0.0,0.12321]
[1779909467188,54.66,74934.94,0.0,-0.99944,0.0,0.12319]
[1779909473119,54.66,74936.15,0.0,-0.99944,0.0,0.12334]
[1779909478155,54.66,74936.42,0.0,-0.99944,0.0,0.12337]
[1779909482185,54.66,74942.31,0.0,-0.99944,0.0,0.12408]
[1779909488225,54.66,74942.08,0.0,-0.99944,0.0,0.12405]
[1779909493260,54.66,74945.75,0.0,-0.99943,0.0,0.12449]
[1779909498295,54.66,74946.49,0.0,-0.99943,0.0,0.12458]
[1779909503331,54.66,74952.29,0.0,-0.99943,0.0,0.12528]
[1779909508366,54.66,74953.71,0.0,-0.99943,0.0,0.12545]
[1779909513401,54.66,74957.71,0.0,-0.99943,0.0,0.12574]
[1779909521569,54.66,74957.68,0.0,-0.99943,0.0,0.12573]
[1779909527496,54.66,74957.68,0.0,-0.99943,0.0,0.12573]
[1779909535557,54.66,74955.69,0.0,-0.99943,0.0,0.12549]
[1779909537685,54.66,74934.42,0.0,-0.99944,0.0,0.12293]
[1779909538576,54.66,74934.42,0.0,-0.99944,0.0,0.12293]
[1779909543611,54.66,74933.83,0.0,-0.99944,0.0,0.12286]
[1779909548646,54.66,74929.6,0.0,-0.99944,0.0,0.12236]
[1779909551783,54.66,74921.24,0.0,-0.99945,0.0,0.12137]
[1779909557709,54.66,74919.55,0.0,-0.99945,0.0,0.12117]
[1779909562745,54.66,74918.99,0.0,-0.99945,0.0,0.12111]
[1779909567787,54.66,74920.78,0.0,-0.99945,0.0,0.12132]
[1779909572815,54.66,74920.81,0.0,-0.99945,0.0,0.12112]
[1779909577851,54.66,74921.39,0.0,-0.99945,0.0,0.12119]
[1779909579979,54.66,74911.65,0.0,-0.99945,0.0,0.12005]
[1779909580871,54.66,74911.65,0.0,-0.99945,0.0,0.12005]
[1779909586024,54.66,74908.3,0.0,-0.99946,0.0,0.11966]
[1779909591947,54.66,74906.2,0.0,-0.99946,0.0,0.11942]
[1779909596985,54.66,74901.73,0.0,-0.99946,0.0,0.1189]
[1779909602023,54.66,74900.68,0.0,-0.99946,0.0,0.11878]
[1779909606055,54.66,74906.47,0.0,-0.99946,0.0,0.11945]
[1779909607061,54.66,74906.42,0.0,-0.99946,0.0,0.11944]
[1779909612097,54.66,74910.21,0.0,-0.99946,0.0,0.11988]
[1779909617131,54.66,74915.17,0.0,-0.99945,0.0,0.12046]
[1779909624290,54.66,74913.69,0.0,-0.99945,0.0,0.12029]
[1779909630223,54.66,74916.66,0.0,-0.99945,0.0,0.12064]
[1779909635259,54.66,74917.08,0.0,-0.99945,0.0,0.12049]
[1779909641409,54.66,74916.29,0.0,-0.99945,0.0,0.1204]
[1779909647342,54.66,74910.49,0.0,-0.99946,0.0,0.11972]
[1779909653495,54.66,74911.26,0.0,-0.99946,0.0,0.11981]
[1779909659436,54.66,74914.46,0.0,-0.99945,0.0,0.12018]
[1779909664470,54.66,74918.47,0.0,-0.99945,0.0,0.12065]
[1779909669504,54.66,74917.96,0.0,-0.99945,0.0,0.12059]
[1779909674540,54.66,74917.26,0.0,-0.99945,0.0,0.12051]
[1779909679575,54.66,74916.42,0.0,-0.99945,0.0,0.12041]
[1779909680582,54.66,74910.05,0.0,-0.99946,0.0,0.11967]
[1779909681590,54.66,74908.28,0.0,-0.99946,0.0,0.11946]
[1779909687731,54.66,74910.4,0.0,-0.99946,0.0,0.11971]
[1779909693681,54.66,74912.8,0.0,-0.99946,0.0,0.1198]
[1779909699718,54.66,74913.7,0.0,-0.99946,0.0,0.1199]
[1779909702745,54.66,74899.51,0.0,-0.99946,0.0,0.11826]
[1779909704756,54.66,74890.28,0.0,-0.99947,0.0,0.1172]
[1779909705763,54.66,74888.29,0.0,-0.99947,0.0,0.11697]
[1779909710892,54.66,74887.89,0.0,-0.99947,0.0,0.11693]
[1779909716840,54.66,74889.11,0.0,-0.99947,0.0,0.11706]
[1779909719861,54.66,74896.2,0.0,-0.99947,0.0,0.11788]
[1779909720965,54.66,74902.11,0.0,-0.99946,0.0,0.11856]
[1779909726910,54.66,74907.47,0.0,-0.99946,0.0,0.11918]
[1779909731945,54.66,74909.47,0.0,-0.99946,0.0,0.11941]
[1779909736981,54.66,74904.33,0.0,-0.99946,0.0,0.11881]
[1779909742016,54.66,74909.68,0.0,-0.99946,0.0,0.11943]
[1779909743023,54.66,74909.72,0.0,-0.99946,0.0,0.11944]
[1779909748059,54.66,74908.44,0.0,-0.99946,0.0,0.11929]
[1779909753094,54.66,74910.45,0.0,-0.99946,0.0,0.11933]
[1779909758130,54.66,74909.88,0.0,-0.99946,0.0,0.11926]
[1779909763165,54.66,74910.93,0.0,-0.99946,0.0,0.11938]
[1779909768199,54.66,74908.72,0.0,-0.99946,0.0,0.11913]
[1779909772229,54.66,74919.27,0.0,-0.99945,0.0,0.12036]
[1779909773235,54.66,74924.18,0.0,-0.99945,0.0,0.12093]
[1779909774242,54.66,74926.68,0.0,-0.99945,0.0,0.12122]
[1779909780284,54.66,74927.25,0.0,-0.99945,0.0,0.12129]
[1779909785320,54.66,74929.42,0.0,-0.99945,0.0,0.12155]
[1779909790355,54.66,74934.23,0.0,-0.99944,0.0,0.12212]
[1779909792369,54.66,74935.92,0.0,-0.99944,0.0,0.12232]
[1779909797405,54.66,74935.09,0.0,-0.99944,0.0,0.12222]
[1779909802532,54.66,74934.56,0.0,-0.99944,0.0,0.12216]
[1779909808489,54.66,74947.22,0.0,-0.99944,0.0,0.12366]
[1779909809496,54.66,74954.84,0.0,-0.99943,0.0,0.12458]
[1779909810592,54.66,74956.79,0.0,-0.99943,0.0,0.12482]
[1779909816634,54.66,74956.93,0.0,-0.99943,0.0,0.12463]
[1779909822598,54.66,74959.1,0.0,-0.99943,0.0,0.12489]
[1779909827632,54.66,74961.0,0.0,-0.99943,0.0,0.12512]
[1779909831660,54.66,74951.34,0.0,-0.99944,0.0,0.12396]
[1779909832667,54.66,74944.45,0.0,-0.99944,0.0,0.12313]
[1779909837702,54.66,74943.2,0.0,-0.99944,0.0,0.12298]
[1779909842737,54.66,74944.81,0.0,-0.99944,0.0,0.12318]
[1779909847772,54.66,74946.7,0.0,-0.99944,0.0,0.1234]
[1779909852810,54.66,74949.38,0.0,-0.99944,0.0,0.12372]
[1779909854823,54.66,74954.52,0.0,-0.99943,0.0,0.12434]
[1779909859858,54.66,74979.34,0.0,-0.99942,0.0,0.12736]
[1779909860870,54.66,74973.72,0.0,-0.99942,0.0,0.12667]
[1779909862881,54.66,74966.42,0.0,-0.99943,0.0,0.12578]
[1779909867915,54.66,74969.91,0.0,-0.99942,0.0,0.12621]
[1779909872950,54.66,74966.71,0.0,-0.99943,0.0,0.12561]
[1779909877985,54.66,74968.18,0.0,-0.99943,0.0,0.12579]
[1779909885034,54.66,74969.76,0.0,-0.99943,0.0,0.12599]
[1779909887134,54.66,74975.06,0.0,-0.99942,0.0,0.12663]
[1779909892170,54.66,74984.02,0.0,-0.99942,0.0,0.12773]
[1779909898124,54.66,74984.7,0.0,-0.99942,0.0,0.12782]
[1779909902242,54.66,74969.97,0.0,-0.99943,0.0,0.12601]
[1779909904168,54.66,74968.31,0.0,-0.99943,0.0,0.12581]
[1779909909203,54.66,74963.03,0.0,-0.99943,0.0,0.12517]
[1779909911218,54.66,74955.53,0.0,-0.99943,0.0,0.12426]
[1779909912325,54.66,74956.04,0.0,-0.99943,0.0,0.12432]
[1779909916254,54.66,74962.83,0.0,-0.99943,0.0,0.12514]
[1779909921291,54.66,74963.02,0.0,-0.99943,0.0,0.12517]
[1779909924412,54.66,74953.99,0.0,-0.99943,0.0,0.12408]
[1779909926326,54.66,74952.21,0.0,-0.99944,0.0,0.12386]
[1779909931364,54.66,74953.5,0.0,-0.99944,0.0,0.12382]
[1779909935388,54.66,74945.5,0.0,-0.99944,0.0,0.12286]
[1779909937403,54.66,74942.92,0.0,-0.99944,0.0,0.12255]
[1779909942536,54.66,74942.71,0.0,-0.99944,0.0,0.12253]
[1779909948485,54.66,74945.23,0.0,-0.99944,0.0,0.12283]
[1779909953518,54.66,74947.01,0.0,-0.99944,0.0,0.12304]
[1779909955530,54.66,74955.58,0.0,-0.99943,0.0,0.12407]
[1779909960564,54.66,74956.02,0.0,-0.99943,0.0,0.12412]
[1779909965599,54.66,74954.96,0.0,-0.99944,0.0,0.12399]
[1779909970634,54.66,74953.2,0.0,-0.99944,0.0,0.12378]
[1779909975669,54.66,74956.43,0.0,-0.99943,0.0,0.12417]
[1779909980710,54.66,74960.35,0.0,-0.99943,0.0,0.12464]
[1779909986747,54.66,74964.4,0.0,-0.99943,0.0,0.12513]
[1779909991881,54.66,74965.37,0.0,-0.99943,0.0,0.12505]
[1779909997827,54.66,74966.12,0.0,-0.99943,0.0,0.12514]
[1779910000847,54.66,74959.65,0.0,-0.99943,0.0,0.12436]
[1779910005882,54.66,74956.24,0.0,-0.99944,0.0,0.12395]
[1779910010919,54.66,74954.78,0.0,-0.99944,0.0,0.12377]
[1779910015952,54.66,74961.12,0.0,-0.99943,0.0,0.12453]
[1779910020986,54.66,74962.25,0.0,-0.99943,0.0,0.12467]
[1779910026022,54.66,74961.68,0.0,-0.99943,0.0,0.1246]
[1779910031057,54.66,74960.6,0.0,-0.99943,0.0,0.12447]
[1779910034078,54.66,74952.14,0.0,-0.99944,0.0,0.12345]
[1779910039113,54.66,74950.28,0.0,-0.99944,0.0,0.12323]
[1779910042233,54.66,74942.21,0.0,-0.99944,0.0,0.12227]
[1779910043141,54.66,74942.21,0.0,-0.99944,0.0,0.12227]
[1779910044148,54.66,74936.52,0.0,-0.99945,0.0,0.1216]
[1779910051199,54.66,74936.12,0.0,-0.99945,0.0,0.12135]
[1779910056232,54.66,74937.26,0.0,-0.99945,0.0,0.12149]
[1779910061268,54.66,74938.94,0.0,-0.99945,0.0,0.12169]
[1779910066302,54.66,74939.47,0.0,-0.99945,0.0,0.12175]
[1779910071337,54.66,74939.69,0.0,-0.99945,0.0,0.12177]
[1779910076372,54.66,74940.78,0.0,-0.99945,0.0,0.1219]
[1779910079393,54.66,74946.55,0.0,-0.99944,0.0,0.12259]
[1779910084428,54.66,74947.5,0.0,-0.99944,0.0,0.1227]
[1779910086442,54.66,74955.54,0.0,-0.99944,0.0,0.12366]
[1779910087450,54.66,74958.39,0.0,-0.99943,0.0,0.124]
[1779910092485,54.66,74957.16,0.0,-0.99944,0.0,0.12386]
[1779910097521,54.66,74956.46,0.0,-0.99944,0.0,0.12377]
[1779910102556,54.66,74956.7,0.0,-0.99944,0.0,0.1238]
[1779910107590,54.66,74953.56,0.0,-0.99944,0.0,0.12342]
[1779910110611,54.66,74948.03,0.0,-0.99944,0.0,0.12276]
[1779910115646,54.66,74946.82,0.0,-0.99944,0.0,0.12242]
[1779910120682,54.66,74945.53,0.0,-0.99944,0.0,0.12227]
[1779910125716,54.66,74944.95,0.0,-0.99944,0.0,0.1222]
[1779910130753,54.66,74944.2,0.0,-0.99944,0.0,0.12211]
[1779910135789,54.66,74943.56,0.0,-0.99944,0.0,0.12203]
[1779910140822,54.66,74943.34,0.0,-0.99944,0.0,0.12201]
[1779910142836,54.66,74936.29,0.0,-0.99945,0.0,0.12118]
[1779910143949,54.66,74923.67,0.0,-0.99946,0.0,0.1197]
[1779910149886,54.66,74924.17,0.0,-0.99946,0.0,0.11976]
[1779910154924,54.66,74923.76,0.0,-0.99946,0.0,0.11971]
[1779910159962,54.66,74925.32,0.0,-0.99945,0.0,0.11989]
[1779910164998,54.66,74923.02,0.0,-0.99946,0.0,0.11962]
[1779910170033,54.66,74922.63,0.0,-0.99946,0.0,0.11958]
[1779910175068,54.66,74922.16,0.0,-0.99946,0.0,0.11933]
[1779910180103,54.66,74921.31,0.0,-0.99946,0.0,0.11923]
[1779910185150,54.66,74921.57,0.0,-0.99946,0.0,0.11926]
[1779910190190,54.66,74923.77,0.0,-0.99946,0.0,0.11952]
[1779910195224,54.66,74924.13,0.0,-0.99946,0.0,0.11956]
[1779910200262,54.66,74925.78,0.0,-0.99946,0.0,0.11975]
[1779910205299,54.66,74927.52,0.0,-0.99945,0.0,0.11995]
[1779910210330,54.66,74928.58,0.0,-0.99945,0.0,0.12008]
[1779910215365,54.66,74924.42,0.0,-0.99946,0.0,0.11959]
[1779910218388,54.66,74917.4,0.0,-0.99946,0.0,0.11878]
[1779910223425,54.66,74917.24,0.0,-0.99946,0.0,0.11876]
[1779910224517,54.66,74904.38,0.0,-0.99947,0.0,0.11728]
[1779910225440,54.66,74905.38,0.0,-0.99947,0.0,0.11739]
[1779910228465,54.66,74917.17,0.0,-0.99946,0.0,0.11875]
[1779910230477,54.66,74925.3,0.0,-0.99946,0.0,0.11969]
[1779910234589,54.66,74937.2,0.0,-0.99945,0.0,0.12089]
[1779910236519,54.66,74943.69,0.0,-0.99945,0.0,0.12165]
[1779910237526,54.66,74945.9,0.0,-0.99944,0.0,0.12192]
[1779910239540,54.66,74949.74,0.0,-0.99944,0.0,0.12237]
[1779910244659,54.66,74950.72,0.0,-0.99944,0.0,0.12249]
[1779910254729,54.66,74945.74,0.0,-0.99944,0.0,0.1219]
[1779910258673,54.66,74937.69,0.0,-0.99945,0.0,0.12095]
[1779910259680,54.66,74936.49,0.0,-0.99945,0.0,0.12081]
[1779910262706,54.66,74941.96,0.0,-0.99945,0.0,0.12145]
[1779910267737,54.66,74942.02,0.0,-0.99945,0.0,0.12146]
[1779910272775,54.66,74928.66,0.0,-0.99945,0.0,0.11989]
[1779910273782,54.66,74927.06,0.0,-0.99946,0.0,0.1197]
[1779910278816,54.66,74931.36,0.0,-0.99945,0.0,0.12021]
[1779910283851,54.66,74938.01,0.0,-0.99945,0.0,0.12098]
[1779910288886,54.66,74937.74,0.0,-0.99945,0.0,0.12095]
[1779910293921,54.66,74939.51,0.0,-0.99945,0.0,0.12096]
[1779910298957,54.66,74947.74,0.0,-0.99944,0.0,0.12194]
[1779910301977,54.66,74960.47,0.0,-0.99944,0.0,0.12345]
[1779910305087,54.66,74968.01,0.0,-0.99943,0.0,0.12436]
[1779910311045,54.66,74969.88,0.0,-0.99943,0.0,0.12458]
[1779910316080,54.66,74968.92,0.0,-0.99943,0.0,0.12447]
[1779910321128,54.66,74968.17,0.0,-0.99943,0.0,0.12438]
[1779910324149,54.66,74972.94,0.0,-0.99943,0.0,0.12495]
[1779910329184,54.66,74972.55,0.0,-0.99943,0.0,0.12491]
[1779910332207,54.66,74965.73,0.0,-0.99943,0.0,0.12408]
[1779910333215,54.66,74960.17,0.0,-0.99944,0.0,0.12342]
[1779910338249,54.66,74958.45,0.0,-0.99944,0.0,0.12321]
[1779910343283,54.66,74960.34,0.0,-0.99944,0.0,0.12344]
[1779910348319,54.66,74961.93,0.0,-0.99944,0.0,0.12363]
[1779910353353,54.66,74960.86,0.0,-0.99944,0.0,0.1233]
[1779910358389,54.66,74958.82,0.0,-0.99944,0.0,0.12306]
[1779910363423,54.66,74957.59,0.0,-0.99944,0.0,0.12291]
[1779910367452,54.66,74964.56,0.0,-0.99944,0.0,0.12374]
[1779910369478,54.66,74985.81,0.0,-0.99942,0.0,0.12632]
[1779910370487,54.66,74998.79,0.0,-0.99942,0.0,0.12791]
[1779910375580,54.66,74993.36,0.0,-0.99942,0.0,0.12724]
[1779910378541,54.66,74987.46,0.0,-0.99942,0.0,0.12652]
[1779910383576,54.66,74986.91,0.0,-0.99942,0.0,0.12645]
[1779910388610,54.66,74975.0,0.0,-0.99943,0.0,0.125]
[1779910392641,54.66,74981.67,0.0,-0.99943,0.0,0.12581]
[1779910395721,54.66,74991.46,0.0,-0.99942,0.0,0.12701]
[1779910396667,54.66,74991.46,0.0,-0.99942,0.0,0.12701]
[1779910398681,54.66,74978.58,0.0,-0.99943,0.0,0.12544]
[1779910399688,54.66,74977.82,0.0,-0.99943,0.0,0.12534]
[1779910404723,54.66,74979.5,0.0,-0.99943,0.0,0.12555]
[1779910409758,54.66,74979.4,0.0,-0.99943,0.0,0.12554]
[1779910411773,54.66,74972.54,0.0,-0.99943,0.0,0.1245]
[1779910412782,54.66,74972.43,0.0,-0.99943,0.0,0.12449]
[1779910415861,54.66,74966.09,0.0,-0.99944,0.0,0.12373]
[1779910416807,54.66,74966.09,0.0,-0.99944,0.0,0.12373]
[1779910421844,54.66,74955.89,0.0,-0.99944,0.0,0.12251]
[1779910422849,54.66,74951.09,0.0,-0.99944,0.0,0.12194]
[1779910423855,54.66,74950.31,0.0,-0.99945,0.0,0.12184]
[1779910428893,54.66,74950.97,0.0,-0.99944,0.0,0.12192]
[1779910433927,54.66,74952.87,0.0,-0.99944,0.0,0.12215]
[1779910438963,54.66,74952.49,0.0,-0.99944,0.0,0.1221]
[1779910444001,54.66,74947.29,0.0,-0.99945,0.0,0.12149]
[1779910449032,54.66,74945.41,0.0,-0.99945,0.0,0.12127]
[1779910454068,54.66,74939.9,0.0,-0.99945,0.0,0.12062]
[1779910456147,54.66,74933.76,0.0,-0.99945,0.0,0.1199]
[1779910462124,54.66,74932.41,0.0,-0.99946,0.0,0.11974]
[1779910468165,54.66,74931.77,0.0,-0.99946,0.0,0.11967]
[1779910470180,54.66,74923.47,0.0,-0.99946,0.0,0.1187]
[1779910475216,54.66,74922.62,0.0,-0.99946,0.0,0.11841]
[1779910480249,54.66,74918.24,0.0,-0.99946,0.0,0.11791]
[1779910485285,54.66,74918.53,0.0,-0.99946,0.0,0.11794]
[1779910490320,54.66,74918.07,0.0,-0.99946,0.0,0.11789]
[1779910493344,54.66,74930.15,0.0,-0.99946,0.0,0.11928]
[1779910495358,54.66,74936.66,0.0,-0.99945,0.0,0.12004]
[1779910500418,54.66,74938.19,0.0,-0.99945,0.0,0.12022]
[1779910505441,54.66,74939.81,0.0,-0.99945,0.0,0.12041]
[1779910507457,54.66,74917.45,0.0,-0.99946,0.0,0.11782]
[1779910509475,54.66,74912.45,0.0,-0.99947,0.0,0.11724]
[1779910514504,54.66,74909.06,0.0,-0.99947,0.0,0.11686]
[1779910516578,54.66,74918.91,0.0,-0.99946,0.0,0.11798]
[1779910517525,54.66,74918.91,0.0,-0.99946,0.0,0.11798]
[1779910522561,54.66,74923.99,0.0,-0.99946,0.0,0.11857]
[1779910524574,54.66,74929.77,0.0,-0.99946,0.0,0.11924]
[1779910529612,54.66,74926.28,0.0,-0.99946,0.0,0.11883]
[1779910534646,54.66,74929.48,0.0,-0.99946,0.0,0.11901]
[1779910539682,54.66,74928.47,0.0,-0.99946,0.0,0.11889]
[1779910544716,54.66,74931.87,0.0,-0.99946,0.0,0.11929]
[1779910549752,54.66,74929.52,0.0,-0.99946,0.0,0.11902]
[1779910554787,54.66,74925.02,0.0,-0.99946,0.0,0.1185]
[1779910559822,54.66,74928.2,0.0,-0.99946,0.0,0.11886]
[1779910562887,54.66,74937.51,0.0,-0.99945,0.0,0.11995]
[1779910564868,54.66,74920.77,0.0,-0.99946,0.0,0.11801]
[1779910565866,54.66,74917.38,0.0,-0.99947,0.0,0.11762]
[1779910566938,54.66,74917.18,0.0,-0.99947,0.0,0.11759]
[1779910573922,54.66,74914.36,0.0,-0.99947,0.0,0.11727]
[1779910578955,54.66,74910.32,0.0,-0.99947,0.0,0.11681]
[1779910583991,54.66,74910.66,0.0,-0.99947,0.0,0.11685]
[1779910587079,54.66,74915.88,0.0,-0.99947,0.0,0.11744]
[1779910593055,54.66,74917.48,0.0,-0.99947,0.0,0.11744]
[1779910598089,54.66,74917.43,0.0,-0.99947,0.0,0.11743]
[1779910603124,54.66,74916.09,0.0,-0.99947,0.0,0.11728]
[1779910608159,54.66,74916.08,0.0,-0.99947,0.0,0.11727]
[1779910613195,54.66,74912.34,0.0,-0.99947,0.0,0.11685]
[1779910618229,54.66,74911.75,0.0,-0.99947,0.0,0.11678]
[1779910623263,54.66,74912.03,0.0,-0.99947,0.0,0.11681]
[1779910628299,54.66,74911.73,0.0,-0.99947,0.0,0.11678]
[1779910634341,54.66,74908.65,0.0,-0.99947,0.0,0.11643]
[1779910640383,54.66,74908.34,0.0,-0.99947,0.0,0.11639]
[1779910641392,54.66,74916.28,0.0,-0.99947,0.0,0.1173]
[1779910642399,54.66,74916.87,0.0,-0.99947,0.0,0.11737]
[1779910647499,54.66,74920.09,0.0,-0.99946,0.0,0.11773]
[1779910653476,54.66,74922.16,0.0,-0.99946,0.0,0.11778]
[1779910655490,54.66,74929.47,0.0,-0.99946,0.0,0.11862]
[1779910656500,54.66,74930.95,0.0,-0.99946,0.0,0.11879]
[1779910657575,54.66,74953.72,0.0,-0.99945,0.0,0.12146]
[1779910658515,54.66,74953.72,0.0,-0.99945,0.0,0.12146]
[1779910659521,54.66,74956.79,0.0,-0.99944,0.0,0.12182]
[1779910664556,54.66,74957.12,0.0,-0.99944,0.0,0.12186]
[1779910669592,54.66,74961.27,0.0,-0.99944,0.0,0.12235]
[1779910674626,54.66,74963.41,0.0,-0.99944,0.0,0.12261]
[1779910680672,54.66,74964.28,0.0,-0.99944,0.0,0.12271]
[1779910682686,54.66,74944.46,0.0,-0.99945,0.0,0.12037]
[1779910683694,54.66,74948.75,0.0,-0.99945,0.0,0.12087]
[1779910684702,54.66,74946.69,0.0,-0.99945,0.0,0.12063]
[1779910686715,54.66,74936.55,0.0,-0.99946,0.0,0.11944]
[1779910687722,54.66,74935.67,0.0,-0.99946,0.0,0.11934]
[1779910692757,54.66,74935.61,0.0,-0.99946,0.0,0.11933]
[1779910697867,54.66,74930.0,0.0,-0.99946,0.0,0.11868]
[1779910703835,54.66,74928.78,0.0,-0.99946,0.0,0.11854]
[1779910709881,54.66,74926.31,0.0,-0.99946,0.0,0.11826]
[1779910715918,54.66,74927.22,0.0,-0.99946,0.0,0.11817]
[1779910720953,54.66,74930.86,0.0,-0.99946,0.0,0.11859]
[1779910725991,54.66,74936.91,0.0,-0.99946,0.0,0.11929]
[1779910728079,54.66,74949.6,0.0,-0.99945,0.0,0.12077]
[1779910734044,54.66,74949.16,0.0,-0.99945,0.0,0.12072]
[1779910739079,54.66,74949.89,0.0,-0.99945,0.0,0.12081]
[1779910741093,54.66,74944.26,0.0,-0.99945,0.0,0.12015]
[1779910746127,54.66,74946.93,0.0,-0.99945,0.0,0.12046]
[1779910751164,54.66,74944.93,0.0,-0.99945,0.0,0.12023]
[1779910756199,54.66,74942.36,0.0,-0.99945,0.0,0.11993]
[1779910761234,54.66,74943.2,0.0,-0.99945,0.0,0.12002]
[1779910766268,54.66,74944.26,0.0,-0.99945,0.0,0.12015]
[1779910771304,54.66,74943.98,0.0,-0.99945,0.0,0.11992]
[1779910776339,54.66,74950.25,0.0,-0.99945,0.0,0.12065]
[1779910777346,54.66,74950.84,0.0,-0.99945,0.0,0.12072]
[1779910782381,54.66,74952.26,0.0,-0.99945,0.0,0.12089]
[1779910787419,54.66,74949.19,0.0,-0.99945,0.0,0.12053]
[1779910792451,54.66,74950.6,0.0,-0.99945,0.0,0.12069]
[1779910794465,54.66,74945.09,0.0,-0.99945,0.0,0.12005]
[1779910800507,54.66,74943.64,0.0,-0.99945,0.0,0.11988]
[1779910802520,54.66,74930.36,0.0,-0.99946,0.0,0.11834]
[1779910803529,54.66,74923.73,0.0,-0.99947,0.0,0.11757]
[1779910804535,54.66,74924.95,0.0,-0.99946,0.0,0.11772]
[1779910810578,54.66,74924.74,0.0,-0.99946,0.0,0.11769]
[1779910818720,54.66,74924.8,0.0,-0.99946,0.0,0.1177]
[1779910824678,54.66,74918.16,0.0,-0.99947,0.0,0.11694]
[1779910825684,54.66,74923.12,0.0,-0.99947,0.0,0.11751]
[1779910826691,54.66,74925.36,0.0,-0.99946,0.0,0.11776]
[1779910831727,54.66,74921.78,0.0,-0.99947,0.0,0.11716]
[1779910836760,54.66,74924.17,0.0,-0.99947,0.0,0.11743]
[1779910841797,54.66,74924.87,0.0,-0.99947,0.0,0.11751]
[1779910845824,54.66,74930.12,0.0,-0.99946,0.0,0.11812]
[1779910851867,54.66,74930.85,0.0,-0.99946,0.0,0.1182]
[1779910857908,54.66,74931.06,0.0,-0.99946,0.0,0.11823]
[1779910862944,54.66,74936.22,0.0,-0.99946,0.0,0.11882]
[1779910867980,54.66,74933.68,0.0,-0.99946,0.0,0.11853]
[1779910873015,54.66,74932.3,0.0,-0.99946,0.0,0.11837]
[1779910878052,54.66,74923.16,0.0,-0.99947,0.0,0.11732]
[1779910879146,54.66,74920.64,0.0,-0.99947,0.0,0.11703]
[1779910883087,54.66,74918.35,0.0,-0.99947,0.0,0.11677]
[1779910888122,54.66,74918.8,0.0,-0.99947,0.0,0.11682]
[1779910893157,54.66,74923.51,0.0,-0.99947,0.0,0.11717]
[1779910898193,54.66,74923.95,0.0,-0.99947,0.0,0.11722]
[1779910903227,54.66,74926.03,0.0,-0.99947,0.0,0.11745]
[1779910904239,54.66,74935.39,0.0,-0.99946,0.0,0.11853]
[1779910905241,54.66,74942.69,0.0,-0.99946,0.0,0.11938]
[1779910906254,54.66,74940.63,0.0,-0.99946,0.0,0.11914]
[1779910908263,54.66,74955.14,0.0,-0.99945,0.0,0.12083]
[1779910909359,54.66,74957.7,0.0,-0.99945,0.0,0.12114]
[1779910915317,54.66,74951.53,0.0,-0.99945,0.0,0.12041]
[1779910917327,54.66,74945.35,0.0,-0.99945,0.0,0.11969]
[1779910918333,54.66,74939.59,0.0,-0.99946,0.0,0.11902]
[1779910923370,54.66,74930.31,0.0,-0.99946,0.0,0.11795]
[1779910925383,54.66,74923.85,0.0,-0.99947,0.0,0.1172]
[1779910927398,54.66,74914.04,0.0,-0.99947,0.0,0.11609]
[1779910928406,54.66,74910.7,0.0,-0.99947,0.0,0.11571]
[1779910929504,54.66,74916.57,0.0,-0.99947,0.0,0.11637]
[1779910931426,54.66,74914.65,0.0,-0.99947,0.0,0.11616]
[1779910936468,54.66,74912.69,0.0,-0.99947,0.0,0.11593]
[1779910941508,54.66,74910.92,0.0,-0.99947,0.0,0.11573]
[1779910945536,54.66,74905.7,0.0,-0.99948,0.0,0.11514]
[1779910947546,54.66,74901.41,0.0,-0.99948,0.0,0.11466]
[1779910949648,54.66,74889.32,0.0,-0.99949,0.0,0.11331]
[1779910950568,54.66,74889.56,0.0,-0.99949,0.0,0.11334]
[1779910954595,54.66,74886.51,0.0,-0.99949,0.0,0.11281]
[1779910959718,54.66,74883.39,0.0,-0.99949,0.0,0.11247]
[1779910965671,54.66,74879.91,0.0,-0.99949,0.0,0.11209]
[1779910974736,54.66,74879.09,0.0,-0.99949,0.0,0.112]
[1779910979858,54.66,74878.06,0.0,-0.99949,0.0,0.11188]
[1779910984806,54.66,74886.86,0.0,-0.99949,0.0,0.11285]
[1779910985812,54.66,74888.34,0.0,-0.99949,0.0,0.11302]
[1779910994875,54.66,74890.95,0.0,-0.99949,0.0,0.11331]
[1779910996889,54.66,74897.03,0.0,-0.99948,0.0,0.11398]
[1779910997896,54.66,74897.62,0.0,-0.99948,0.0,0.11405]
[1779911003939,54.66,74897.05,0.0,-0.99948,0.0,0.11398]
[1779911008975,54.66,74896.56,0.0,-0.99948,0.0,0.11393]
[1779911015020,54.66,74896.73,0.0,-0.99948,0.0,0.11376]
[1779911020053,54.66,74896.25,0.0,-0.99948,0.0,0.11371]
[1779911025089,54.66,74891.67,0.0,-0.99949,0.0,0.1132]
[1779911030212,54.66,74895.0,0.0,-0.99948,0.0,0.11357]
[1779911036166,54.66,74894.8,0.0,-0.99948,0.0,0.11355]
[1779911041202,54.66,74894.46,0.0,-0.99948,0.0,0.11351]
[1779911047244,54.66,74894.55,0.0,-0.99948,0.0,0.11352]
[1779911049258,54.66,74880.46,0.0,-0.99949,0.0,0.11196]
[1779911050359,54.66,74864.86,0.0,-0.9995,0.0,0.11026]
[1779911051318,54.66,74864.86,0.0,-0.9995,0.0,0.11026]
[1779911055348,54.66,74870.06,0.0,-0.9995,0.0,0.11082]
[1779911057361,54.66,74873.22,0.0,-0.9995,0.0,0.11117]
[1779911062397,54.66,74877.35,0.0,-0.99949,0.0,0.11162]
[1779911067432,54.66,74876.89,0.0,-0.99949,0.0,0.11157]
[1779911072467,54.66,74878.79,0.0,-0.99949,0.0,0.11159]
[1779911077502,54.66,74876.61,0.0,-0.9995,0.0,0.11135]
[1779911082537,54.66,74878.08,0.0,-0.99949,0.0,0.11152]
[1779911088581,54.66,74875.31,0.0,-0.9995,0.0,0.11121]
[1779911093623,54.66,74876.69,0.0,-0.9995,0.0,0.11136]
[1779911095637,54.66,74884.81,0.0,-0.99949,0.0,0.11225]
[1779911100717,54.66,74899.17,0.0,-0.99948,0.0,0.11385]
[1779911101680,54.66,74899.17,0.0,-0.99948,0.0,0.11385]
[1779911106715,54.66,74907.25,0.0,-0.99948,0.0,0.11475]
[1779911107723,54.66,74912.0,0.0,-0.99948,0.0,0.11529]
[1779911108731,54.66,74914.76,0.0,-0.99947,0.0,0.1156]
[1779911113764,54.66,74908.75,0.0,-0.99948,0.0,0.11492]
[1779911119806,54.66,74907.81,0.0,-0.99948,0.0,0.11481]
[1779911124842,54.66,74908.84,0.0,-0.99948,0.0,0.11493]
[1779911129901,54.66,74906.06,0.0,-0.99948,0.0,0.11462]
[1779911131930,54.66,74901.4,0.0,-0.99948,0.0,0.11391]
[1779911136967,54.66,74896.73,0.0,-0.99949,0.0,0.11339]
[1779911142011,54.66,74898.31,0.0,-0.99948,0.0,0.11356]
[1779911143007,54.66,74891.91,0.0,-0.99949,0.0,0.11285]
[1779911144019,54.66,74878.44,0.0,-0.99949,0.0,0.11137]
[1779911145024,54.66,74871.56,0.0,-0.9995,0.0,0.11062]
[1779911146030,54.66,74871.88,0.0,-0.9995,0.0,0.11066]
[1779911151087,54.66,74876.0,0.0,-0.9995,0.0,0.1111]
[1779911156108,54.66,74882.96,0.0,-0.99949,0.0,0.11187]
[1779911161157,54.66,74884.32,0.0,-0.99949,0.0,0.11202]
[1779911164156,54.66,74889.38,0.0,-0.99949,0.0,0.11257]
[1779911165162,54.66,74891.95,0.0,-0.99949,0.0,0.11286]
[1779911170201,54.66,74891.24,0.0,-0.99949,0.0,0.11278]
[1779911175236,54.66,74890.51,0.0,-0.99949,0.0,0.1127]
[1779911180271,54.66,74891.08,0.0,-0.99949,0.0,0.11276]
[1779911188327,54.66,74891.8,0.0,-0.99949,0.0,0.11284]
[1779911193362,54.66,74894.26,0.0,-0.99949,0.0,0.11293]
[1779911195376,54.66,74898.67,0.0,-0.99949,0.0,0.11342]
[1779911200414,54.66,74898.0,0.0,-0.99949,0.0,0.11334]
[1779911205450,54.66,74898.0,0.0,-0.99949,0.0,0.11334]
[1779911210483,54.66,74899.77,0.0,-0.99948,0.0,0.11354]
[1779911213506,54.66,74888.43,0.0,-0.99949,0.0,0.11228]
[1779911214513,54.66,74878.89,0.0,-0.9995,0.0,0.11124]
[1779911215519,54.66,74879.61,0.0,-0.9995,0.0,0.11131]
[1779911220554,54.66,74887.19,0.0,-0.99949,0.0,0.11215]
[1779911221581,54.66,74888.96,0.0,-0.99949,0.0,0.11234]
[1779911226596,54.66,74890.4,0.0,-0.99949,0.0,0.1125]
[1779911231651,54.66,74903.8,0.0,-0.99948,0.0,0.11399]
[1779911234652,54.66,74906.01,0.0,-0.99948,0.0,0.11423]
[1779911239687,54.66,74907.83,0.0,-0.99948,0.0,0.11444]
[1779911244722,54.66,74908.24,0.0,-0.99948,0.0,0.11448]
[1779911248797,54.66,74921.45,0.0,-0.99947,0.0,0.11597]
[1779911250773,54.66,74927.81,0.0,-0.99947,0.0,0.1167]
[1779911251794,54.66,74931.32,0.0,-0.99947,0.0,0.11691]
[1779911256817,54.66,74932.33,0.0,-0.99947,0.0,0.11702]
[1779911261863,54.66,74931.46,0.0,-0.99947,0.0,0.11692]
[1779911266888,54.66,74933.84,0.0,-0.99947,0.0,0.11719]
[1779911268901,54.66,74932.17,0.0,-0.99947,0.0,0.117]
[1779911273951,54.66,74932.15,0.0,-0.99947,0.0,0.117]
[1779911275957,54.66,74917.08,0.0,-0.99948,0.0,0.11529]
[1779911276963,54.66,74910.8,0.0,-0.99948,0.0,0.11458]
[1779911277970,54.66,74911.42,0.0,-0.99948,0.0,0.11465]
[1779911283006,54.66,74913.25,0.0,-0.99948,0.0,0.11486]
[1779911288049,54.66,74915.93,0.0,-0.99948,0.0,0.11516]
[1779911292101,54.66,74927.26,0.0,-0.99947,0.0,0.11644]
[1779911294096,54.66,74933.09,0.0,-0.99947,0.0,0.11711]
[1779911295104,54.66,74934.13,0.0,-0.99947,0.0,0.11723]
[1779911300139,54.66,74931.83,0.0,-0.99947,0.0,0.11696]
[1779911307190,54.66,74932.0,0.0,-0.99947,0.0,0.11698]
[1779911312231,54.66,74934.46,0.0,-0.99947,0.0,0.11707]
[1779911317271,54.66,74932.85,0.0,-0.99947,0.0,0.11689]
[1779911319273,54.66,74926.88,0.0,-0.99947,0.0,0.11621]
[1779911321297,54.66,74920.08,0.0,-0.99948,0.0,0.11544]
[1779911322316,54.66,74913.86,0.0,-0.99948,0.0,0.11474]
[1779911324311,54.66,74914.92,0.0,-0.99948,0.0,0.11486]
[1779911326325,54.66,74921.48,0.0,-0.99947,0.0,0.1156]
[1779911331359,54.66,74922.21,0.0,-0.99947,0.0,0.11568]
[1779911336394,54.66,74918.24,0.0,-0.99948,0.0,0.11523]
[1779911341432,54.66,74918.52,0.0,-0.99948,0.0,0.11526]
[1779911342436,54.66,74910.96,0.0,-0.99948,0.0,0.11441]
[1779911343443,54.66,74907.78,0.0,-0.99948,0.0,0.11406]
[1779911345460,54.66,74905.83,0.0,-0.99948,0.0,0.11384]
[1779911350494,54.66,74906.85,0.0,-0.99948,0.0,0.11395]
[1779911352543,54.66,74895.57,0.0,-0.99949,0.0,0.1127]
[1779911353516,54.66,74895.57,0.0,-0.99949,0.0,0.1127]
[1779911357544,54.66,74895.21,0.0,-0.99949,0.0,0.11266]
[1779911362613,54.66,74892.74,0.0,-0.99949,0.0,0.11239]
[1779911367614,54.66,74890.18,0.0,-0.99949,0.0,0.1121]
[1779911370636,54.66,74884.77,0.0,-0.99949,0.0,0.11151]
[1779911372683,54.66,74883.79,0.0,-0.9995,0.0,0.11122]
[1779911377690,54.66,74878.85,0.0,-0.9995,0.0,0.11068]
[1779911382773,54.66,74873.43,0.0,-0.9995,0.0,0.11009]
[1779911387757,54.66,74865.46,0.0,-0.99951,0.0,0.10923]
[1779911389772,54.66,74861.73,0.0,-0.99951,0.0,0.10883]
[1779911394806,54.66,74859.43,0.0,-0.99951,0.0,0.10858]
[1779911399844,54.66,74860.24,0.0,-0.99951,0.0,0.10867]
[1779911401882,54.66,74849.23,0.0,-0.99951,0.0,0.1075]
[1779911402920,54.66,74847.95,0.0,-0.99951,0.0,0.10736]
[1779911404895,54.66,74853.07,0.0,-0.99951,0.0,0.10791]
[1779911405901,54.66,74857.26,0.0,-0.99951,0.0,0.10835]
[1779911407915,54.66,74865.16,0.0,-0.99951,0.0,0.1092]
[1779911408922,54.66,74865.11,0.0,-0.99951,0.0,0.10919]
[1779911410936,54.66,74865.06,0.0,-0.99951,0.0,0.10919]
[1779911412991,54.66,74871.7,0.0,-0.9995,0.0,0.1099]
[1779911418994,54.66,74875.71,0.0,-0.9995,0.0,0.11034]
[1779911424028,54.66,74876.65,0.0,-0.9995,0.0,0.11044]
[1779911429064,54.66,74881.39,0.0,-0.9995,0.0,0.11096]
[1779911434099,54.66,74883.54,0.0,-0.9995,0.0,0.11101]
[1779911439134,54.66,74885.26,0.0,-0.9995,0.0,0.11119]
[1779911445176,54.66,74885.24,0.0,-0.9995,0.0,0.11119]
[1779911448200,54.66,74895.91,0.0,-0.99949,0.0,0.11236]
[1779911449205,54.66,74895.98,0.0,-0.99949,0.0,0.11237]
[1779911455247,54.66,74898.52,0.0,-0.99949,0.0,0.11265]
[1779911460282,54.66,74897.44,0.0,-0.99949,0.0,0.11253]
[1779911463345,54.66,74906.12,0.0,-0.99948,0.0,0.1135]
[1779911464314,54.66,74906.12,0.0,-0.99948,0.0,0.1135]
[1779911466328,54.66,74908.86,0.0,-0.99948,0.0,0.1138]
[1779911471362,54.66,74910.25,0.0,-0.99948,0.0,0.11396]
[1779911476398,54.66,74912.78,0.0,-0.99948,0.0,0.11424]
[1779911483486,54.66,74911.25,0.0,-0.99948,0.0,0.11407]
[1779911489489,54.66,74912.33,0.0,-0.99948,0.0,0.11419]
[1779911494524,54.66,74915.29,0.0,-0.99948,0.0,0.11433]
[1779911497546,54.66,74921.79,0.0,-0.99948,0.0,0.11506]
[1779911502581,54.66,74923.86,0.0,-0.99948,0.0,0.1153]
[1779911507632,54.66,74910.94,0.0,-0.99948,0.0,0.11384]
[1779911508639,54.66,74908.39,0.0,-0.99948,0.0,0.11356]
[1779911513674,54.66,74907.47,0.0,-0.99948,0.0,0.11346]
[1779911516696,54.66,74913.23,0.0,-0.99948,0.0,0.1141]
[1779911521731,54.66,74914.57,0.0,-0.99948,0.0,0.11425]
[1779911526767,54.66,74915.36,0.0,-0.99948,0.0,0.11434]
[1779911531801,54.66,74918.33,0.0,-0.99948,0.0,0.11467]
[1779911536836,54.66,74920.74,0.0,-0.99948,0.0,0.11494]
[1779911537842,54.66,74932.18,0.0,-0.99947,0.0,0.11624]
[1779911539856,54.66,74940.36,0.0,-0.99947,0.0,0.11717]
[1779911542879,54.66,74946.0,0.0,-0.99946,0.0,0.11782]
[1779911545902,54.66,74949.97,0.0,-0.99946,0.0,0.11828]
[1779911548923,54.66,74945.17,0.0,-0.99946,0.0,0.11772]
[1779911552951,54.66,74931.81,0.0,-0.99947,0.0,0.116]
[1779911557987,54.66,74939.99,0.0,-0.99947,0.0,0.11694]
[1779911563021,54.66,74943.38,0.0,-0.99947,0.0,0.11733]
[1779911567049,54.66,74950.09,0.0,-0.99946,0.0,0.1181]
[1779911572085,54.66,74951.45,0.0,-0.99946,0.0,0.11825]
[1779911577124,54.66,74951.29,0.0,-0.99946,0.0,0.11824]
[1779911579137,54.66,74945.62,0.0,-0.99946,0.0,0.11758]
[1779911584203,54.66,74950.06,0.0,-0.99946,0.0,0.11809]
[1779911589210,54.66,74947.64,0.0,-0.99946,0.0,0.11781]
[1779911593238,54.66,74953.09,0.0,-0.99946,0.0,0.11844]
[1779911598273,54.66,74953.22,0.0,-0.99946,0.0,0.11846]
[1779911603308,54.66,74952.24,0.0,-0.99946,0.0,0.11835]
[1779911608343,54.66,74954.23,0.0,-0.99946,0.0,0.11858]
[1779911613384,54.66,74951.61,0.0,-0.99946,0.0,0.11808]
[1779911618418,54.66,74952.3,0.0,-0.99946,0.0,0.11816]
[1779911623454,54.66,74954.42,0.0,-0.99946,0.0,0.1184]
[1779911628488,54.66,74954.51,0.0,-0.99946,0.0,0.11841]
[1779911633523,54.66,74952.75,0.0,-0.99946,0.0,0.11821]
[1779911638558,54.66,74950.8,0.0,-0.99946,0.0,0.11798]
[1779911641580,54.66,74945.02,0.0,-0.99947,0.0,0.11732]
[1779911646615,54.66,74943.43,0.0,-0.99947,0.0,0.11714]
[1779911647621,54.66,74948.46,0.0,-0.99946,0.0,0.11772]
[1779911651649,54.66,74954.65,0.0,-0.99946,0.0,0.11843]
[1779911657691,54.66,74952.58,0.0,-0.99946,0.0,0.11819]
[1779911662726,54.66,74952.94,0.0,-0.99946,0.0,0.11823]
[1779911667762,54.66,74953.77,0.0,-0.99946,0.0,0.11833]
[1779911672796,54.66,74952.29,0.0,-0.99946,0.0,0.11796]
[1779911677832,54.66,74950.39,0.0,-0.99946,0.0,0.11774]
[1779911682866,54.66,74949.37,0.0,-0.99946,0.0,0.11763]
[1779911687901,54.66,74953.45,0.0,-0.99946,0.0,0.1181]
[1779911688907,54.66,74958.44,0.0,-0.99946,0.0,0.11867]
[1779911693944,54.66,74956.2,0.0,-0.99946,0.0,0.11841]
[1779911700994,54.66,74954.2,0.0,-0.99946,0.0,0.11818]
[1779911706030,54.66,74957.08,0.0,-0.99946,0.0,0.11852]
[1779911713082,54.66,74957.91,0.0,-0.99946,0.0,0.11861]
[1779911719124,54.66,74957.43,0.0,-0.99946,0.0,0.11856]
[1779911724158,54.66,74956.29,0.0,-0.99946,0.0,0.11842]
[1779911728187,54.66,74950.63,0.0,-0.99946,0.0,0.11777]
[1779911731209,54.66,74943.73,0.0,-0.99947,0.0,0.11679]
[1779911736244,54.66,74947.26,0.0,-0.99947,0.0,0.11719]
[1779911741280,54.66,74947.31,0.0,-0.99947,0.0,0.1172]
[1779911746315,54.66,74948.65,0.0,-0.99947,0.0,0.11735]
[1779911751350,54.66,74946.88,0.0,-0.99947,0.0,0.11715]
[1779911756384,54.66,74948.88,0.0,-0.99947,0.0,0.11738]
[1779911761421,54.66,74951.43,0.0,-0.99946,0.0,0.11767]
[1779911765474,54.66,74956.5,0.0,-0.99946,0.0,0.11825]
[1779911770496,54.66,74955.8,0.0,-0.99946,0.0,0.11817]
[1779911772510,54.66,74950.61,0.0,-0.99946,0.0,0.11758]
[1779911775550,54.66,74941.6,0.0,-0.99947,0.0,0.11654]
[1779911776542,54.66,74941.6,0.0,-0.99947,0.0,0.11654]
[1779911781573,54.66,74938.87,0.0,-0.99947,0.0,0.11623]
[1779911786611,54.66,74939.41,0.0,-0.99947,0.0,0.1163]
[1779911791645,54.66,74940.73,0.0,-0.99947,0.0,0.11625]
[1779911793659,54.66,74947.19,0.0,-0.99947,0.0,0.11699]
[1779911798693,54.66,74950.66,0.0,-0.99947,0.0,0.11739]
[1779911803727,54.66,74949.27,0.0,-0.99947,0.0,0.11723]
[1779911808763,54.66,74950.09,0.0,-0.99947,0.0,0.11732]
[1779911813798,54.66,74951.99,0.0,-0.99946,0.0,0.11754]
[1779911818832,54.66,74952.63,0.0,-0.99946,0.0,0.11762]
[1779911824880,54.66,74952.29,0.0,-0.99946,0.0,0.11758]
[1779911829910,54.66,74955.35,0.0,-0.99946,0.0,0.11793]
[1779911834947,54.66,74957.27,0.0,-0.99946,0.0,0.11815]
[1779911839980,54.66,74960.21,0.0,-0.99946,0.0,0.11849]
[1779911845017,54.66,74959.83,0.0,-0.99946,0.0,0.11845]
[1779911850050,54.66,74959.71,0.0,-0.99946,0.0,0.11843]
[1779911855086,54.66,74959.52,0.0,-0.99946,0.0,0.11822]
[1779911860122,54.66,74959.59,0.0,-0.99946,0.0,0.11822]
[1779911865156,54.66,74960.16,0.0,-0.99946,0.0,0.11829]
[1779911870191,54.66,74955.42,0.0,-0.99946,0.0,0.11774]
[1779911875229,54.66,74959.25,0.0,-0.99946,0.0,0.11818]
[1779911880264,54.66,74957.12,0.0,-0.99946,0.0,0.11794]
[1779911885305,54.66,74956.26,0.0,-0.99946,0.0,0.11784]
[1779911888326,54.66,74965.56,0.0,-0.99946,0.0,0.11891]
[1779911894368,54.66,74966.25,0.0,-0.99946,0.0,0.119]
[1779911901417,54.66,74964.78,0.0,-0.99946,0.0,0.11882]
[1779911906485,54.66,74965.2,0.0,-0.99946,0.0,0.11887]
[1779911911490,54.66,74963.28,0.0,-0.99946,0.0,0.11846]
[1779911916555,54.66,74960.37,0.0,-0.99946,0.0,0.11812]
[1779911920552,54.66,74952.68,0.0,-0.99947,0.0,0.11723]
[1779911925586,54.66,74953.96,0.0,-0.99947,0.0,0.11738]
[1779911930624,54.66,74953.88,0.0,-0.99947,0.0,0.11737]
[1779911932644,54.66,74948.29,0.0,-0.99947,0.0,0.11673]
[1779911933647,54.66,74947.35,0.0,-0.99947,0.0,0.11662]
[1779911938681,54.66,74950.24,0.0,-0.99947,0.0,0.11695]
[1779911943726,54.66,74953.55,0.0,-0.99947,0.0,0.11733]
[1779911948754,54.66,74953.55,0.0,-0.99947,0.0,0.11733]
[1779911953789,54.66,74951.21,0.0,-0.99947,0.0,0.11707]
[1779911958824,54.66,74949.44,0.0,-0.99947,0.0,0.11686]
[1779911962852,54.66,74956.69,0.0,-0.99946,0.0,0.1177]
[1779911967890,54.66,74954.22,0.0,-0.99946,0.0,0.11741]
[1779911972925,54.66,74952.29,0.0,-0.99947,0.0,0.117]
[1779911977960,54.66,74953.38,0.0,-0.99947,0.0,0.11712]
[1779911982994,54.66,74955.16,0.0,-0.99947,0.0,0.11733]
[1779911985021,54.66,74961.94,0.0,-0.99946,0.0,0.11811]
[1779911989040,54.66,74956.96,0.0,-0.99946,0.0,0.11753]
[1779911994075,54.66,74959.86,0.0,-0.99946,0.0,0.11787]
[1779911999110,54.66,74958.62,0.0,-0.99946,0.0,0.11772]
[1779912001124,54.66,74966.29,0.0,-0.99946,0.0,0.11861]
[1779912006171,54.66,74969.47,0.0,-0.99946,0.0,0.11898]
[1779912010200,54.66,74976.28,0.0,-0.99945,0.0,0.11977]
[1779912015235,54.66,74981.77,0.0,-0.99945,0.0,0.12042]
[1779912020275,54.66,74982.24,0.0,-0.99945,0.0,0.12047]
[1779912021281,54.66,74990.41,0.0,-0.99945,0.0,0.12143]
[1779912026316,54.66,74978.66,0.0,-0.99945,0.0,0.12005]
[1779912031351,54.66,74978.96,0.0,-0.99945,0.0,0.11989]
[1779912032358,54.66,74985.37,0.0,-0.99945,0.0,0.12064]
[1779912037432,54.66,74986.54,0.0,-0.99945,0.0,0.12078]
[1779912043435,54.66,74984.73,0.0,-0.99945,0.0,0.12057]
[1779912047503,54.66,74978.53,0.0,-0.99945,0.0,0.11984]
[1779912053505,54.66,74980.52,0.0,-0.99945,0.0,0.12007]
[1779912054512,54.66,74986.4,0.0,-0.99945,0.0,0.12076]
[1779912059547,54.66,74986.76,0.0,-0.99945,0.0,0.12081]
[1779912062579,54.66,74981.13,0.0,-0.99945,0.0,0.12014]
[1779912063585,54.66,74966.46,0.0,-0.99946,0.0,0.11843]
[1779912068620,54.66,74970.29,0.0,-0.99946,0.0,0.11888]
[1779912073660,54.66,74971.45,0.0,-0.99946,0.0,0.11901]
[1779912076681,54.66,74963.0,0.0,-0.99946,0.0,0.11803]
[1779912077717,54.66,74970.32,0.0,-0.99946,0.0,0.11888]
[1779912078695,54.66,74970.32,0.0,-0.99946,0.0,0.11888]
[1779912079702,54.66,74976.89,0.0,-0.99945,0.0,0.11965]
[1779912080708,54.66,74977.98,0.0,-0.99945,0.0,0.11977]
[1779912082723,54.66,74984.37,0.0,-0.99945,0.0,0.12052]
[1779912085744,54.66,74986.27,0.0,-0.99945,0.0,0.12075]
[1779912090778,54.66,74989.87,0.0,-0.99945,0.0,0.12117]
[1779912095814,54.66,74986.2,0.0,-0.99945,0.0,0.12054]
[1779912100849,54.66,74987.42,0.0,-0.99945,0.0,0.12069]
[1779912105884,54.66,74991.02,0.0,-0.99945,0.0,0.12111]
[1779912111926,54.66,74990.46,0.0,-0.99945,0.0,0.12104]
[1779912116961,54.66,74990.6,0.0,-0.99945,0.0,0.12106]
[1779912118007,54.66,74998.01,0.0,-0.99944,0.0,0.12194]
[1779912119985,54.66,75004.14,0.0,-0.99944,0.0,0.12267]
[1779912122104,54.66,75014.83,0.0,-0.99943,0.0,0.12395]
[1779912123037,54.66,75018.55,0.0,-0.99943,0.0,0.1244]
[1779912125051,54.66,75027.2,0.0,-0.99943,0.0,0.12545]
[1779912130086,54.66,75029.72,0.0,-0.99942,0.0,0.12576]
[1779912135122,54.66,75032.68,0.0,-0.99942,0.0,0.12612]
[1779912137137,54.66,75039.92,0.0,-0.99942,0.0,0.12701]
[1779912142172,54.66,75040.52,0.0,-0.99942,0.0,0.12708]
[1779912147207,54.66,75043.15,0.0,-0.99942,0.0,0.12741]
[1779912152242,54.66,75042.23,0.0,-0.99942,0.0,0.12709]
[1779912156277,54.66,75050.67,0.0,-0.99941,0.0,0.12813]
[1779912161317,54.66,75057.02,0.0,-0.99941,0.0,0.12892]
[1779912166352,54.66,75062.53,0.0,-0.99941,0.0,0.12961]
[1779912170380,54.66,75047.83,0.0,-0.99941,0.0,0.12778]
[1779912172394,54.66,75042.73,0.0,-0.99942,0.0,0.12715]
[1779912176423,54.66,75054.06,0.0,-0.99941,0.0,0.12855]
[1779912178443,54.66,75060.46,0.0,-0.99941,0.0,0.12935]
[1779912180451,54.66,75062.73,0.0,-0.9994,0.0,0.12964]
[1779912185488,54.66,75061.58,0.0,-0.99941,0.0,0.12949]
[1779912190523,54.66,75059.96,0.0,-0.99941,0.0,0.12929]
[1779912195559,54.66,75058.37,0.0,-0.99941,0.0,0.12909]
[1779912200594,54.66,75058.35,0.0,-0.99941,0.0,0.12909]
[1779912205631,54.66,75058.13,0.0,-0.99941,0.0,0.12906]
[1779912210664,54.66,75058.39,0.0,-0.99941,0.0,0.12909]
[1779912215699,54.66,75058.95,0.0,-0.99941,0.0,0.12896]
[1779912220734,54.66,75060.77,0.0,-0.99941,0.0,0.12918]
[1779912225768,54.66,75064.19,0.0,-0.9994,0.0,0.12961]
[1779912227783,54.66,75066.31,0.0,-0.9994,0.0,0.12988]
[1779912232823,54.66,75073.0,0.0,-0.9994,0.0,0.13072]
[1779912233830,54.66,75072.0,0.0,-0.9994,0.0,0.13059]
[1779912238869,54.66,75068.06,0.0,-0.9994,0.0,0.1301]
[1779912243911,54.66,75063.7,0.0,-0.99941,0.0,0.12955]
[1779912244918,54.66,75058.0,0.0,-0.99941,0.0,0.12884]
[1779912245926,54.66,75059.75,0.0,-0.99941,0.0,0.12906]
[1779912247939,54.66,75067.07,0.0,-0.9994,0.0,0.12997]
[1779912248947,54.66,75065.63,0.0,-0.9994,0.0,0.12979]
[1779912252977,54.66,75061.84,0.0,-0.99941,0.0,0.12932]
[1779912254991,54.66,75048.25,0.0,-0.99941,0.0,0.12762]
[1779912255997,54.66,75044.9,0.0,-0.99942,0.0,0.12721]
[1779912261058,54.66,75051.22,0.0,-0.99941,0.0,0.12799]
[1779912262045,54.66,75052.17,0.0,-0.99941,0.0,0.12811]
[1779912267081,54.66,75055.65,0.0,-0.99941,0.0,0.12854]
[1779912269121,54.66,75063.49,0.0,-0.99941,0.0,0.12952]
[1779912271113,54.66,75063.78,0.0,-0.99941,0.0,0.12935]
[1779912273122,54.66,75069.14,0.0,-0.9994,0.0,0.13002]
[1779912275136,54.66,75079.33,0.0,-0.9994,0.0,0.13131]
[1779912277150,54.66,75085.75,0.0,-0.99939,0.0,0.13213]
[1779912282185,54.66,75086.12,0.0,-0.99939,0.0,0.13218]
[1779912286214,54.66,75077.14,0.0,-0.9994,0.0,0.13103]
[1779912287220,54.66,75070.22,0.0,-0.9994,0.0,0.13016]
[1779912292255,54.66,75072.32,0.0,-0.9994,0.0,0.13042]
[1779912297291,54.66,75062.02,0.0,-0.99941,0.0,0.12913]
[1779912302342,54.66,75051.4,0.0,-0.99941,0.0,0.12781]
[1779912303349,54.66,75056.4,0.0,-0.99941,0.0,0.12843]
[1779912307384,54.66,75050.62,0.0,-0.99941,0.0,0.12771]
[1779912308389,54.66,75043.06,0.0,-0.99942,0.0,0.12678]
[1779912313425,54.66,75054.02,0.0,-0.99941,0.0,0.12813]
[1779912318460,54.66,75057.97,0.0,-0.99941,0.0,0.12862]
[1779912323494,54.66,75057.23,0.0,-0.99941,0.0,0.12853]
[1779912328529,54.66,75060.4,0.0,-0.99941,0.0,0.12893]
[1779912333566,54.66,75055.47,0.0,-0.99941,0.0,0.1281]
[1779912335578,54.66,75061.39,0.0,-0.99941,0.0,0.12884]
[1779912336585,54.66,75067.5,0.0,-0.9994,0.0,0.12961]
[1779912339634,54.66,75072.65,0.0,-0.9994,0.0,0.13025]
[1779912342627,54.66,75077.46,0.0,-0.9994,0.0,0.13086]
[1779912347662,54.66,75079.01,0.0,-0.9994,0.0,0.13106]
[1779912352697,54.66,75082.75,0.0,-0.9994,0.0,0.13153]
[1779912357733,54.66,75081.12,0.0,-0.9994,0.0,0.13133]
[1779912362776,54.66,75081.69,0.0,-0.9994,0.0,0.1314]
[1779912365789,54.66,75086.8,0.0,-0.99939,0.0,0.13205]
[1779912370824,54.66,75090.36,0.0,-0.99939,0.0,0.13251]
[1779912372842,54.66,75105.28,0.0,-0.99938,0.0,0.13443]
[1779912377875,54.66,75107.81,0.0,-0.99938,0.0,0.13476]
[1779912379921,54.66,75100.05,0.0,-0.99938,0.0,0.13375]
[1779912382910,54.66,75104.8,0.0,-0.99938,0.0,0.13437]
[1779912387945,54.66,75100.7,0.0,-0.99938,0.0,0.13383]
[1779912391973,54.66,75094.11,0.0,-0.99939,0.0,0.13277]
[1779912392980,54.66,75094.47,0.0,-0.99939,0.0,0.13282]
[1779912398015,54.66,75093.58,0.0,-0.99939,0.0,0.1327]
[1779912403050,54.66,75092.61,0.0,-0.99939,0.0,0.13258]
[1779912408085,54.66,75091.35,0.0,-0.99939,0.0,0.13242]
[1779912413121,54.66,75094.19,0.0,-0.99939,0.0,0.13278]
[1779912416141,54.66,75102.23,0.0,-0.99938,0.0,0.13382]
[1779912417148,54.66,75104.21,0.0,-0.99938,0.0,0.13407]
[1779912420210,54.66,75116.55,0.0,-0.99937,0.0,0.13568]
[1779912422183,54.66,75119.52,0.0,-0.99937,0.0,0.13607]
[1779912424197,54.66,75111.75,0.0,-0.99938,0.0,0.13505]
[1779912425203,54.66,75108.79,0.0,-0.99938,0.0,0.13467]
[1779912427218,54.66,75101.42,0.0,-0.99938,0.0,0.13371]
[1779912432253,54.66,75100.52,0.0,-0.99939,0.0,0.1336]
[1779912436283,54.66,75106.22,0.0,-0.99938,0.0,0.13433]
[1779912437289,54.66,75112.36,0.0,-0.99938,0.0,0.13513]
[1779912438296,54.66,75115.48,0.0,-0.99938,0.0,0.13554]
[1779912440355,54.66,75116.92,0.0,-0.99937,0.0,0.13573]
[1779912443335,54.66,75122.29,0.0,-0.99937,0.0,0.13643]
[1779912447389,54.66,75128.27,0.0,-0.99937,0.0,0.13722]
[1779912452459,54.66,75130.41,0.0,-0.99937,0.0,0.13728]
[1779912455496,54.66,75121.47,0.0,-0.99937,0.0,0.1361]
[1779912456503,54.66,75113.4,0.0,-0.99938,0.0,0.13505]
[1779912458518,54.66,75107.26,0.0,-0.99938,0.0,0.13425]
[1779912461539,54.66,75113.74,0.0,-0.99938,0.0,0.13509]
[1779912463554,54.66,75121.47,0.0,-0.99937,0.0,0.1361]
[1779912468588,54.66,75121.83,0.0,-0.99937,0.0,0.13615]
[1779912473622,54.66,75126.87,0.0,-0.99937,0.0,0.13681]
[1779912478657,54.66,75126.8,0.0,-0.99937,0.0,0.1368]
[1779912483692,54.66,75122.08,0.0,-0.99937,0.0,0.13618]
[1779912485708,54.66,75129.01,0.0,-0.99937,0.0,0.1371]
[1779912486714,54.66,75135.26,0.0,-0.99936,0.0,0.13792]
[1779912491749,54.66,75140.86,0.0,-0.99936,0.0,0.13867]
[1779912496784,54.66,75145.5,0.0,-0.99936,0.0,0.13929]
[1779912499806,54.66,75150.46,0.0,-0.99935,0.0,0.13995]
[1779912504840,54.66,75153.39,0.0,-0.99935,0.0,0.14035]
[1779912509874,54.66,75155.31,0.0,-0.99935,0.0,0.14061]
[1779912514916,54.66,75155.36,0.0,-0.99935,0.0,0.14039]
[1779912519952,54.66,75156.19,0.0,-0.99935,0.0,0.1405]
[1779912524987,54.66,75156.58,0.0,-0.99935,0.0,0.14055]
[1779912530027,54.66,75155.56,0.0,-0.99935,0.0,0.14042]
[1779912535059,54.66,75157.75,0.0,-0.99935,0.0,0.14071]
[1779912540095,54.66,75152.83,0.0,-0.99935,0.0,0.14005]
[1779912545130,54.66,75151.75,0.0,-0.99935,0.0,0.1399]
[1779912550167,54.66,75151.06,0.0,-0.99935,0.0,0.13981]
[1779912555199,54.66,75150.83,0.0,-0.99935,0.0,0.13978]
[1779912560234,54.66,75154.91,0.0,-0.99935,0.0,0.14033]
[1779912565269,54.66,75154.71,0.0,-0.99935,0.0,0.1403]
[1779912570304,54.66,75154.53,0.0,-0.99935,0.0,0.14028]
[1779912574332,54.66,75160.54,0.0,-0.99935,0.0,0.14086]
[1779912575339,54.66,75161.26,0.0,-0.99935,0.0,0.14096]
[1779912580373,54.66,75158.53,0.0,-0.99935,0.0,0.14059]
[1779912585409,54.66,75157.9,0.0,-0.99935,0.0,0.14051]
[1779912590444,54.66,75159.42,0.0,-0.99935,0.0,0.14071]
[1779912593465,54.66,75167.43,0.0,-0.99934,0.0,0.1418]
[1779912598505,54.66,75168.03,0.0,-0.99934,0.0,0.14188]
[1779912603535,54.66,75170.63,0.0,-0.99934,0.0,0.14224]
[1779912608570,54.66,75172.5,0.0,-0.99934,0.0,0.14249]
[1779912611596,54.66,75183.81,0.0,-0.99933,0.0,0.14404]
[1779912616627,54.66,75183.83,0.0,-0.99933,0.0,0.14405]
[1779912621660,54.66,75185.77,0.0,-0.99933,0.0,0.14431]
[1779912622669,54.66,75177.85,0.0,-0.99934,0.0,0.14322]
[1779912623677,54.66,75165.67,0.0,-0.99935,0.0,0.14156]
[1779912626696,54.66,75154.01,0.0,-0.99935,0.0,0.13998]
[1779912630727,54.66,75162.84,0.0,-0.99935,0.0,0.14118]
[1779912635761,54.66,75169.09,0.0,-0.99934,0.0,0.1418]
[1779912640795,54.66,75168.82,0.0,-0.99934,0.0,0.14176]
[1779912645835,54.66,75165.53,0.0,-0.99935,0.0,0.14131]
[1779912649858,54.66,75157.37,0.0,-0.99935,0.0,0.14021]
[1779912650865,54.66,75156.54,0.0,-0.99935,0.0,0.1401]
[1779912655903,54.66,75156.61,0.0,-0.99935,0.0,0.14011]
[1779912659930,54.66,75162.96,0.0,-0.99935,0.0,0.14097]
[1779912661950,54.66,75166.33,0.0,-0.99935,0.0,0.14142]
[1779912666981,54.66,75169.51,0.0,-0.99934,0.0,0.14186]
[1779912672024,54.66,75168.29,0.0,-0.99934,0.0,0.14169]
[1779912677054,54.66,75169.1,0.0,-0.99934,0.0,0.1418]
[1779912680076,54.66,75163.7,0.0,-0.99935,0.0,0.14107]
[1779912685111,54.66,75164.89,0.0,-0.99935,0.0,0.14123]
[1779912692165,54.66,75165.0,0.0,-0.99935,0.0,0.14102]
[1779912697195,54.66,75165.02,0.0,-0.99935,0.0,0.14102]
[1779912702237,54.66,75164.96,0.0,-0.99935,0.0,0.14101]
[1779912707265,54.66,75164.88,0.0,-0.99935,0.0,0.141]
[1779912712310,54.66,75165.01,0.0,-0.99935,0.0,0.14102]
[1779912717337,54.66,75164.78,0.0,-0.99935,0.0,0.14099]
[1779912722382,54.66,75163.27,0.0,-0.99935,0.0,0.14078]
[1779912727408,54.66,75165.23,0.0,-0.99935,0.0,0.14105]
[1779912732450,54.66,75162.52,0.0,-0.99935,0.0,0.14068]
[1779912734456,54.66,75153.36,0.0,-0.99936,0.0,0.13945]
[1779912735463,54.66,75155.2,0.0,-0.99935,0.0,0.1397]
[1779912737480,54.66,75157.62,0.0,-0.99935,0.0,0.14002]
[1779912742520,54.66,75162.52,0.0,-0.99935,0.0,0.14068]
[1779912745532,54.66,75168.25,0.0,-0.99935,0.0,0.14146]
[1779912746540,54.66,75169.73,0.0,-0.99935,0.0,0.14166]
[1779912751576,54.66,75172.1,0.0,-0.99934,0.0,0.14176]
[1779912756611,54.66,75173.31,0.0,-0.99934,0.0,0.14192]
[1779912762663,54.66,75176.45,0.0,-0.99934,0.0,0.14235]
[1779912767688,54.66,75176.93,0.0,-0.99934,0.0,0.14241]
[1779912772736,54.66,75176.28,0.0,-0.99934,0.0,0.14232]
[1779912778765,54.66,75175.84,0.0,-0.99934,0.0,0.14226]
[1779912783803,54.66,75172.6,0.0,-0.99934,0.0,0.14182]
[1779912788837,54.66,75173.13,0.0,-0.99934,0.0,0.1419]
[1779912793870,54.66,75172.87,0.0,-0.99934,0.0,0.14186]
[1779912798906,54.66,75172.55,0.0,-0.99934,0.0,0.14182]
[1779912803941,54.66,75173.24,0.0,-0.99934,0.0,0.14191]
[1779912808976,54.66,75172.83,0.0,-0.99934,0.0,0.14185]
[1779912814010,54.66,75173.23,0.0,-0.99934,0.0,0.14168]
[1779912820072,54.66,75173.01,0.0,-0.99934,0.0,0.14165]
[1779912825097,54.66,75176.68,0.0,-0.99934,0.0,0.14215]
[1779912830131,54.66,75177.4,0.0,-0.99934,0.0,0.14225]
[1779912835222,54.66,75176.7,0.0,-0.99934,0.0,0.14215]
[1779912836176,54.66,75182.98,0.0,-0.99934,0.0,0.14301]
[1779912841213,54.66,75187.16,0.0,-0.99934,0.0,0.14359]
[1779912847255,54.66,75187.59,0.0,-0.99934,0.0,0.14365]
[1779912852290,54.66,75186.59,0.0,-0.99934,0.0,0.14351]
[1779912857325,54.66,75186.62,0.0,-0.99934,0.0,0.14351]
[1779912862360,54.66,75187.8,0.0,-0.99933,0.0,0.14368]
[1779912865382,54.66,75200.95,0.0,-0.99933,0.0,0.1455]
[1779912866388,54.66,75205.02,0.0,-0.99932,0.0,0.14607]
[1779912867395,54.66,75206.31,0.0,-0.99932,0.0,0.14625]
[1779912872430,54.66,75205.89,0.0,-0.99932,0.0,0.14596]
[1779912877465,54.66,75205.73,0.0,-0.99932,0.0,0.14593]
[1779912882499,54.66,75203.95,0.0,-0.99932,0.0,0.14568]
[1779912888542,54.66,75201.93,0.0,-0.99933,0.0,0.1454]
[1779912893614,54.66,75199.41,0.0,-0.99933,0.0,0.14505]
[1779912899619,54.66,75197.27,0.0,-0.99933,0.0,0.14476]
[1779912903697,54.66,75215.08,0.0,-0.99932,0.0,0.14724]
[1779912904656,54.66,75215.08,0.0,-0.99932,0.0,0.14724]
[1779912909691,54.66,75216.93,0.0,-0.99932,0.0,0.14751]
[1779912914727,54.66,75217.96,0.0,-0.99932,0.0,0.14765]
[1779912919762,54.66,75219.1,0.0,-0.99931,0.0,0.14781]
[1779912924796,54.66,75222.35,0.0,-0.99931,0.0,0.14827]
[1779912929831,54.66,75220.86,0.0,-0.99931,0.0,0.14806]
[1779912934866,54.66,75220.54,0.0,-0.99931,0.0,0.14778]
[1779912938895,54.66,75235.97,0.0,-0.9993,0.0,0.14997]
[1779912939900,54.66,75240.34,0.0,-0.9993,0.0,0.1506]
[1779912942922,54.66,75242.9,0.0,-0.9993,0.0,0.15097]
[1779912943975,54.66,75249.68,0.0,-0.99929,0.0,0.15195]
[1779912944936,54.66,75249.68,0.0,-0.99929,0.0,0.15195]
[1779912949977,54.66,75250.24,0.0,-0.99929,0.0,0.15203]
[1779912950982,54.66,75237.9,0.0,-0.9993,0.0,0.15025]
[1779912951990,54.66,75231.16,0.0,-0.99931,0.0,0.14929]
[1779912952995,54.66,75233.75,0.0,-0.99931,0.0,0.14966]
[1779912958037,54.66,75232.2,0.0,-0.99931,0.0,0.14944]
[1779912959037,54.66,75220.73,0.0,-0.99931,0.0,0.14781]
[1779912960045,54.66,75221.48,0.0,-0.99931,0.0,0.14791]
[1779912964143,54.66,75206.98,0.0,-0.99932,0.0,0.14588]
[1779912965089,54.66,75206.98,0.0,-0.99932,0.0,0.14588]
[1779912966096,54.66,75206.92,0.0,-0.99932,0.0,0.14587]
[1779912969121,54.66,75198.21,0.0,-0.99933,0.0,0.14466]
[1779912970127,54.66,75197.21,0.0,-0.99933,0.0,0.14452]
[1779912975161,54.66,75198.44,0.0,-0.99933,0.0,0.14469]
[1779912980196,54.66,75203.47,0.0,-0.99933,0.0,0.14539]
[1779912981203,54.66,75202.36,0.0,-0.99933,0.0,0.14523]
[1779912986239,54.66,75201.45,0.0,-0.99933,0.0,0.1451]
[1779912991278,54.66,75199.53,0.0,-0.99933,0.0,0.14461]
[1779912993292,54.66,75206.84,0.0,-0.99933,0.0,0.14562]
[1779912996313,54.66,75209.9,0.0,-0.99932,0.0,0.14605]
[1779913001348,54.66,75211.5,0.0,-0.99932,0.0,0.14627]
[1779913006384,54.66,75206.08,0.0,-0.99933,0.0,0.14552]
[1779913011431,54.66,75212.06,0.0,-0.99932,0.0,0.14635]
[1779913012437,54.66,75219.91,0.0,-0.99932,0.0,0.14746]
[1779913013449,54.66,75227.29,0.0,-0.99931,0.0,0.1485]
[1779913014516,54.66,75232.75,0.0,-0.99931,0.0,0.14928]
[1779913020497,54.66,75232.81,0.0,-0.99931,0.0,0.14929]
[1779913025535,54.66,75233.1,0.0,-0.99931,0.0,0.14933]
[1779913030569,54.66,75236.92,0.0,-0.9993,0.0,0.14987]
[1779913035607,54.66,75237.66,0.0,-0.9993,0.0,0.14998]
[1779913037622,54.66,75243.98,0.0,-0.9993,0.0,0.15089]
[1779913039637,54.66,75247.31,0.0,-0.9993,0.0,0.15137]
[1779913041651,54.66,75253.75,0.0,-0.99929,0.0,0.1523]
[1779913042658,54.66,75253.98,0.0,-0.99929,0.0,0.15233]
[1779913043665,54.66,75247.93,0.0,-0.9993,0.0,0.15146]
[1779913044727,54.66,75244.08,0.0,-0.9993,0.0,0.1509]
[1779913048700,54.66,75245.22,0.0,-0.9993,0.0,0.15106]
[1779913053740,54.66,75247.37,0.0,-0.9993,0.0,0.15114]
[1779913058770,54.66,75250.52,0.0,-0.9993,0.0,0.15159]
[1779913062799,54.66,75258.09,0.0,-0.99929,0.0,0.15269]
[1779913064867,54.66,75258.83,0.0,-0.99929,0.0,0.1528]
[1779913070855,54.66,75258.18,0.0,-0.99929,0.0,0.1527]
[1779913073877,54.66,75252.93,0.0,-0.99929,0.0,0.15194]
[1779913074937,54.66,75247.27,0.0,-0.9993,0.0,0.15112]
[1779913075890,54.66,75247.27,0.0,-0.9993,0.0,0.15112]
[1779913080924,54.66,75248.39,0.0,-0.9993,0.0,0.15128]
[1779913085960,54.66,75250.51,0.0,-0.9993,0.0,0.15159]
[1779913090996,54.66,75262.18,0.0,-0.99929,0.0,0.15328]
[1779913092001,54.66,75263.37,0.0,-0.99929,0.0,0.15346]
[1779913097037,54.66,75270.7,0.0,-0.99928,0.0,0.15453]
[1779913098044,54.66,75279.37,0.0,-0.99927,0.0,0.15581]
[1779913099051,54.66,75280.53,0.0,-0.99927,0.0,0.15598]
[1779913104086,54.66,75280.08,0.0,-0.99927,0.0,0.15592]
[1779913109122,54.66,75286.13,0.0,-0.99927,0.0,0.15682]
[1779913114157,54.66,75286.25,0.0,-0.99927,0.0,0.15659]
[1779913119191,54.66,75286.21,0.0,-0.99927,0.0,0.15658]
[1779913124226,54.66,75284.0,0.0,-0.99927,0.0,0.15625]
[1779913125293,54.66,75292.44,0.0,-0.99927,0.0,0.15751]
[1779913126242,54.66,75292.36,0.0,-0.99927,0.0,0.1575]
[1779913128254,54.66,75292.98,0.0,-0.99927,0.0,0.15759]
[1779913130271,54.66,75300.88,0.0,-0.99926,0.0,0.15878]
[1779913132283,54.66,75298.25,0.0,-0.99926,0.0,0.15838]
[1779913134295,54.66,75289.31,0.0,-0.99927,0.0,0.15704]
[1779913135363,54.66,75289.55,0.0,-0.99927,0.0,0.15708]
[1779913141345,54.66,75289.39,0.0,-0.99927,0.0,0.15705]
[1779913146381,54.66,75286.87,0.0,-0.99927,0.0,0.15668]
[1779913151416,54.66,75286.03,0.0,-0.99927,0.0,0.15655]
[1779913156451,54.66,75287.49,0.0,-0.99927,0.0,0.15677]
[1779913161486,54.66,75290.8,0.0,-0.99927,0.0,0.15727]
[1779913166520,54.66,75292.5,0.0,-0.99927,0.0,0.15752]
[1779913171555,54.66,75294.01,0.0,-0.99927,0.0,0.1575]
[1779913175583,54.66,75301.42,0.0,-0.99926,0.0,0.15861]
[1779913177601,54.66,75303.19,0.0,-0.99926,0.0,0.15888]
[1779913180623,54.66,75306.99,0.0,-0.99926,0.0,0.15945]
[1779913185724,54.66,75306.65,0.0,-0.99926,0.0,0.1594]
[1779913191701,54.66,75307.42,0.0,-0.99926,0.0,0.15951]
[1779913196739,54.66,75304.37,0.0,-0.99926,0.0,0.15905]
[1779913201773,54.66,75304.59,0.0,-0.99926,0.0,0.15909]
[1779913206806,54.66,75307.36,0.0,-0.99926,0.0,0.15951]
[1779913212848,54.66,75310.83,0.0,-0.99925,0.0,0.16003]
[1779913217883,54.66,75314.15,0.0,-0.99925,0.0,0.16054]
[1779913222918,54.66,75310.63,0.0,-0.99925,0.0,0.16]
[1779913223925,54.66,75315.74,0.0,-0.99925,0.0,0.16078]
[1779913229967,54.66,75318.04,0.0,-0.99925,0.0,0.16113]
[1779913235002,54.66,75319.93,0.0,-0.99925,0.0,0.16116]
[1779913240040,54.66,75317.14,0.0,-0.99925,0.0,0.16074]
[1779913244070,54.66,75322.66,0.0,-0.99925,0.0,0.16158]
[1779913249105,54.66,75320.51,0.0,-0.99925,0.0,0.16125]
[1779913254140,54.66,75321.36,0.0,-0.99925,0.0,0.16138]
[1779913256221,54.66,75310.31,0.0,-0.99925,0.0,0.1597]
[1779913257165,54.66,75310.08,0.0,-0.99925,0.0,0.15967]
[1779913261193,54.66,75306.83,0.0,-0.99926,0.0,0.15918]
[1779913266291,54.66,75298.68,0.0,-0.99926,0.0,0.15795]
[1779913269249,54.66,75292.96,0.0,-0.99927,0.0,0.15709]
[1779913270265,54.66,75291.73,0.0,-0.99927,0.0,0.15691]
[1779913272273,54.66,75286.67,0.0,-0.99927,0.0,0.15616]
[1779913274285,54.66,75269.58,0.0,-0.99928,0.0,0.15364]
[1779913275292,54.66,75265.09,0.0,-0.99929,0.0,0.15298]
[1779913276368,54.66,75258.71,0.0,-0.99929,0.0,0.15205]
[1779913277307,54.66,75258.71,0.0,-0.99929,0.0,0.15205]
[1779913282354,54.66,75234.54,0.0,-0.99931,0.0,0.14859]
[1779913284364,54.66,75235.23,0.0,-0.99931,0.0,0.14868]
[1779913286448,54.66,75241.98,0.0,-0.9993,0.0,0.14965]
[1779913291412,54.66,75243.26,0.0,-0.9993,0.0,0.14959]
[1779913296518,54.66,75240.68,0.0,-0.99931,0.0,0.14922]
[1779913302491,54.66,75240.67,0.0,-0.99931,0.0,0.14922]
[1779913306589,54.66,75235.34,0.0,-0.99931,0.0,0.14846]
[1779913310546,54.66,75240.93,0.0,-0.99931,0.0,0.14926]
[1779913312560,54.66,75243.03,0.0,-0.99931,0.0,0.14956]
[1779913317596,54.66,75240.77,0.0,-0.99931,0.0,0.14924]
[1779913319613,54.66,75234.96,0.0,-0.99931,0.0,0.14841]
[1779913324649,54.66,75237.96,0.0,-0.99931,0.0,0.14884]
[1779913327669,54.66,75240.54,0.0,-0.99931,0.0,0.1492]
[1779913332705,54.66,75239.69,0.0,-0.99931,0.0,0.14908]
[1779913337741,54.66,75240.25,0.0,-0.99931,0.0,0.14916]
[1779913342775,54.66,75241.18,0.0,-0.99931,0.0,0.14929]
[1779913347810,54.66,75241.18,0.0,-0.99931,0.0,0.14929]
[1779913352845,54.66,75242.26,0.0,-0.99931,0.0,0.14921]
[1779913358889,54.66,75240.04,0.0,-0.99931,0.0,0.1489]
[1779913363924,54.66,75239.58,0.0,-0.99931,0.0,0.14883]
[1779913368958,54.66,75236.85,0.0,-0.99931,0.0,0.14844]
[1779913373994,54.66,75234.05,0.0,-0.99931,0.0,0.14804]
[1779913379029,54.66,75232.33,0.0,-0.99931,0.0,0.1478]
[1779913384066,54.66,75220.01,0.0,-0.99932,0.0,0.14607]
[1779913386080,54.66,75217.69,0.0,-0.99932,0.0,0.14574]
[1779913391114,54.66,75218.27,0.0,-0.99932,0.0,0.14583]
[1779913396152,54.66,75219.03,0.0,-0.99932,0.0,0.14593]
[1779913402192,54.66,75218.53,0.0,-0.99932,0.0,0.14586]
[1779913407297,54.66,75221.15,0.0,-0.99932,0.0,0.14623]
[1779913413269,54.66,75218.88,0.0,-0.99932,0.0,0.14568]
[1779913419311,54.66,75218.38,0.0,-0.99932,0.0,0.14561]
[1779913424346,54.66,75215.34,0.0,-0.99933,0.0,0.14518]
[1779913429381,54.66,75213.43,0.0,-0.99933,0.0,0.14492]
[1779913433409,54.66,75205.03,0.0,-0.99933,0.0,0.14376]
[1779913434415,54.66,75204.24,0.0,-0.99933,0.0,0.14365]
[1779913439451,54.66,75206.71,0.0,-0.99933,0.0,0.14399]
[1779913444486,54.66,75209.89,0.0,-0.99933,0.0,0.14443]
[1779913449520,54.66,75211.21,0.0,-0.99933,0.0,0.14461]
[1779913450528,54.66,75216.35,0.0,-0.99933,0.0,0.14532]
[1779913451535,54.66,75216.9,0.0,-0.99933,0.0,0.1454]
[1779913456570,54.66,75220.44,0.0,-0.99932,0.0,0.1459]
[1779913460598,54.66,75225.48,0.0,-0.99932,0.0,0.1466]
[1779913465633,54.66,75221.31,0.0,-0.99932,0.0,0.14602]
[1779913470668,54.66,75220.88,0.0,-0.99932,0.0,0.14596]
[1779913475704,54.66,75220.42,0.0,-0.99932,0.0,0.14566]
[1779913477802,54.66,75204.19,0.0,-0.99934,0.0,0.14341]
[1779913478724,54.66,75204.19,0.0,-0.99934,0.0,0.14341]
[1779913480739,54.66,75202.47,0.0,-0.99934,0.0,0.14317]
[1779913485773,54.66,75203.32,0.0,-0.99934,0.0,0.14329]
[1779913490808,54.66,75205.79,0.0,-0.99933,0.0,0.14363]
[1779913495843,54.66,75205.07,0.0,-0.99933,0.0,0.14353]
[1779913500878,54.66,75205.38,0.0,-0.99933,0.0,0.14357]
[1779913505914,54.66,75208.95,0.0,-0.99933,0.0,0.14407]
[1779913510947,54.66,75208.31,0.0,-0.99933,0.0,0.14398]
[1779913515984,54.66,75208.41,0.0,-0.99933,0.0,0.14399]
[1779913525048,54.66,75208.04,0.0,-0.99933,0.0,0.14394]
[1779913530081,54.66,75209.39,0.0,-0.99933,0.0,0.14413]
[1779913535116,54.66,75208.57,0.0,-0.99933,0.0,0.14378]
[1779913540151,54.66,75209.06,0.0,-0.99933,0.0,0.14385]
[1779913545186,54.66,75209.61,0.0,-0.99933,0.0,0.14393]
[1779913550221,54.66,75214.89,0.0,-0.99933,0.0,0.14466]
[1779913552235,54.66,75218.42,0.0,-0.99933,0.0,0.14515]
[1779913557269,54.66,75217.97,0.0,-0.99933,0.0,0.14509]
[1779913562305,54.66,75218.59,0.0,-0.99933,0.0,0.14517]
[1779913567341,54.66,75218.43,0.0,-0.99933,0.0,0.14515]
[1779913573387,54.66,75218.5,0.0,-0.99933,0.0,0.14516]
[1779913578503,54.66,75222.21,0.0,-0.99932,0.0,0.14568]
[1779913584465,54.66,75220.62,0.0,-0.99933,0.0,0.14546]
[1779913589499,54.66,75219.78,0.0,-0.99933,0.0,0.14534]
[1779913594535,54.66,75218.43,0.0,-0.99933,0.0,0.14492]
[1779913599570,54.66,75216.29,0.0,-0.99933,0.0,0.14462]
[1779913604605,54.66,75214.88,0.0,-0.99933,0.0,0.14443]
[1779913609642,54.66,75213.05,0.0,-0.99933,0.0,0.14417]
[1779913615682,54.66,75212.98,0.0,-0.99933,0.0,0.14416]
[1779913620717,54.66,75212.47,0.0,-0.99933,0.0,0.14409]
[1779913625756,54.66,75210.8,0.0,-0.99933,0.0,0.14386]
[1779913631798,54.66,75209.47,0.0,-0.99933,0.0,0.14368]
[1779913636833,54.66,75211.3,0.0,-0.99933,0.0,0.14393]
[1779913638927,54.66,75219.69,0.0,-0.99933,0.0,0.14509]
[1779913640861,54.66,75219.88,0.0,-0.99933,0.0,0.14512]
[1779913647911,54.66,75218.9,0.0,-0.99933,0.0,0.14498]
[1779913652946,54.66,75221.89,0.0,-0.99933,0.0,0.14517]
[1779913657980,54.66,75220.97,0.0,-0.99933,0.0,0.14504]
[1779913663016,54.66,75212.9,0.0,-0.99933,0.0,0.14392]
[1779913664022,54.66,75211.19,0.0,-0.99933,0.0,0.14369]
[1779913669057,54.66,75212.14,0.0,-0.99933,0.0,0.14382]
[1779913674092,54.66,75213.55,0.0,-0.99933,0.0,0.14401]
[1779913679210,54.66,75216.99,0.0,-0.99933,0.0,0.14449]
[1779913684162,54.66,75219.78,0.0,-0.99933,0.0,0.14487]
[1779913689282,54.66,75217.59,0.0,-0.99933,0.0,0.14457]
[1779913695239,54.66,75216.71,0.0,-0.99933,0.0,0.14445]
[1779913696246,54.66,75211.29,0.0,-0.99933,0.0,0.1437]
[1779913697255,54.66,75210.52,0.0,-0.99933,0.0,0.14359]
[1779913703297,54.66,75209.04,0.0,-0.99934,0.0,0.14339]
[1779913708331,54.66,75207.26,0.0,-0.99934,0.0,0.14314]
[1779913712360,54.66,75193.78,0.0,-0.99935,0.0,0.14107]
[1779913713367,54.66,75179.13,0.0,-0.99936,0.0,0.1391]
[1779913714397,54.66,75178.99,0.0,-0.99936,0.0,0.13908]
[1779913719493,54.66,75170.86,0.0,-0.99936,0.0,0.13799]
[1779913721424,54.66,75170.52,0.0,-0.99936,0.0,0.13795]
[1779913726470,54.66,75169.4,0.0,-0.99936,0.0,0.1378]
[1779913731499,54.66,75173.62,0.0,-0.99936,0.0,0.13836]
[1779913737542,54.66,75176.46,0.0,-0.99936,0.0,0.13874]
[1779913742577,54.66,75184.0,0.0,-0.99935,0.0,0.13975]
[1779913745597,54.66,75190.68,0.0,-0.99935,0.0,0.14065]
[1779913750632,54.66,75194.55,0.0,-0.99935,0.0,0.14118]
[1779913755667,54.66,75195.84,0.0,-0.99935,0.0,0.14135]
[1779913760702,54.66,75196.46,0.0,-0.99934,0.0,0.14144]
[1779913765737,54.66,75193.7,0.0,-0.99935,0.0,0.14106]
[1779913770773,54.66,75193.92,0.0,-0.99935,0.0,0.14109]
[1779913777822,54.66,75191.03,0.0,-0.99935,0.0,0.14048]
[1779913782859,54.66,75189.73,0.0,-0.99935,0.0,0.1403]
[1779913783864,54.66,75184.4,0.0,-0.99935,0.0,0.13958]
[1779913784871,54.66,75183.58,0.0,-0.99935,0.0,0.13947]
[1779913789992,54.66,75185.7,0.0,-0.99935,0.0,0.13976]
[1779913795949,54.66,75185.43,0.0,-0.99935,0.0,0.13972]
[1779913800995,54.66,75187.21,0.0,-0.99935,0.0,0.13996]
[1779913804012,54.66,75182.2,0.0,-0.99936,0.0,0.13929]
[1779913805013,54.66,75173.3,0.0,-0.99936,0.0,0.1381]
[1779913806021,54.66,75174.59,0.0,-0.99936,0.0,0.13827]
[1779913810134,54.66,75184.17,0.0,-0.99935,0.0,0.13955]
[1779913811055,54.66,75184.17,0.0,-0.99935,0.0,0.13955]
[1779913815084,54.66,75189.57,0.0,-0.99935,0.0,0.14028]
[1779913820203,54.66,75189.19,0.0,-0.99935,0.0,0.14023]
[1779913826161,54.66,75188.97,0.0,-0.99935,0.0,0.1402]
[1779913830190,54.66,75194.68,0.0,-0.99935,0.0,0.14097]
[1779913835225,54.66,75194.16,0.0,-0.99935,0.0,0.14067]
[1779913840345,54.66,75192.8,0.0,-0.99935,0.0,0.14049]
[1779913846304,54.66,75196.43,0.0,-0.99935,0.0,0.14098]
[1779913851337,54.66,75195.64,0.0,-0.99935,0.0,0.14087]
[1779913856372,54.66,75196.62,0.0,-0.99935,0.0,0.14101]
[1779913861406,54.66,75196.83,0.0,-0.99935,0.0,0.14103]
[1779913867449,54.66,75194.57,0.0,-0.99935,0.0,0.14073]
[1779913872486,54.66,75194.58,0.0,-0.99935,0.0,0.14073]
[1779913877521,54.66,75196.4,0.0,-0.99935,0.0,0.14098]
[1779913885578,54.66,75192.5,0.0,-0.99935,0.0,0.14045]
[1779913890698,54.66,75191.75,0.0,-0.99935,0.0,0.14035]
[1779913896661,54.66,75192.31,0.0,-0.99935,0.0,0.1402]
[1779913901694,54.66,75193.71,0.0,-0.99935,0.0,0.14039]
[1779913906730,54.66,75192.47,0.0,-0.99935,0.0,0.14022]
[1779913912772,54.66,75192.8,0.0,-0.99935,0.0,0.14026]
[1779913918816,54.66,75193.54,0.0,-0.99935,0.0,0.14036]
[1779913927879,54.66,75193.31,0.0,-0.99935,0.0,0.14033]
[1779913932913,54.66,75192.28,0.0,-0.99935,0.0,0.14019]
[1779913937949,54.66,75162.28,0.0,-0.99937,0.0,0.13619]
[1779913938956,54.66,75149.39,0.0,-0.99938,0.0,0.13451]
[1779913939963,54.66,75148.7,0.0,-0.99938,0.0,0.13442]
[1779913944997,54.66,75148.5,0.0,-0.99938,0.0,0.13439]
[1779913948018,54.66,75143.29,0.0,-0.99938,0.0,0.13372]
[1779913953055,54.66,75134.53,0.0,-0.99939,0.0,0.13237]
[1779913955069,54.66,75129.08,0.0,-0.99939,0.0,0.13167]
[1779913960102,54.66,75133.1,0.0,-0.99939,0.0,0.13219]
[1779913965137,54.66,75131.75,0.0,-0.99939,0.0,0.13201]
[1779913966143,54.66,75136.3,0.0,-0.99939,0.0,0.1326]
[1779913971264,54.66,75138.92,0.0,-0.99939,0.0,0.13294]
[1779913978229,54.66,75139.03,0.0,-0.99939,0.0,0.13295]
[1779913983263,54.66,75136.27,0.0,-0.99939,0.0,0.13259]
[1779913988299,54.66,75134.55,0.0,-0.99939,0.0,0.13237]
[1779913993334,54.66,75133.18,0.0,-0.99939,0.0,0.1322]
[1779913998368,54.66,75128.31,0.0,-0.99939,0.0,0.13158]
[1779914003403,54.66,75122.88,0.0,-0.9994,0.0,0.13088]
[1779914008439,54.66,75124.16,0.0,-0.9994,0.0,0.13105]
[1779914013476,54.66,75121.08,0.0,-0.9994,0.0,0.13044]
[1779914018509,54.66,75113.92,0.0,-0.9994,0.0,0.12954]
[1779914023545,54.66,75123.87,0.0,-0.9994,0.0,0.1308]
[1779914025558,54.66,75129.45,0.0,-0.99939,0.0,0.13151]
[1779914030593,54.66,75127.77,0.0,-0.99939,0.0,0.13129]
[1779914035628,54.66,75131.22,0.0,-0.99939,0.0,0.13173]
[1779914040663,54.66,75131.62,0.0,-0.99939,0.0,0.13178]
[1779914045698,54.66,75131.81,0.0,-0.99939,0.0,0.13181]
[1779914050733,54.66,75129.45,0.0,-0.99939,0.0,0.13151]
[1779914055768,54.66,75127.13,0.0,-0.99939,0.0,0.13121]
[1779914061902,54.66,75129.0,0.0,-0.99939,0.0,0.13145]
[1779914067852,54.66,75131.64,0.0,-0.99939,0.0,0.13179]
[1779914072886,54.66,75131.98,0.0,-0.99939,0.0,0.13161]
[1779914077922,54.66,75132.6,0.0,-0.99939,0.0,0.13169]
[1779914082957,54.66,75134.03,0.0,-0.99939,0.0,0.13188]
[1779914087993,54.66,75133.57,0.0,-0.99939,0.0,0.13182]
[1779914093028,54.66,75134.3,0.0,-0.99939,0.0,0.13191]
[1779914098064,54.66,75135.0,0.0,-0.99939,0.0,0.132]
[1779914103109,54.66,75137.21,0.0,-0.99939,0.0,0.13228]
[1779914108134,54.66,75137.59,0.0,-0.99939,0.0,0.13233]
[1779914114176,54.66,75137.33,0.0,-0.99939,0.0,0.1323]
[1779914119211,54.66,75137.77,0.0,-0.99939,0.0,0.13236]
[1779914125253,54.66,75136.76,0.0,-0.99939,0.0,0.13223]
[1779914130289,54.66,75135.12,0.0,-0.99939,0.0,0.13202]
[1779914135324,54.66,75133.04,0.0,-0.99939,0.0,0.13154]
[1779914140359,54.66,75131.35,0.0,-0.99939,0.0,0.13132]
[1779914145396,54.66,75130.46,0.0,-0.99939,0.0,0.13121]
[1779914152541,54.66,75127.67,0.0,-0.9994,0.0,0.13085]
[1779914158487,54.66,75126.5,0.0,-0.9994,0.0,0.1307]
[1779914163521,54.66,75125.83,0.0,-0.9994,0.0,0.13062]
[1779914168558,54.66,75126.33,0.0,-0.9994,0.0,0.13068]
[1779914173592,54.66,75127.36,0.0,-0.9994,0.0,0.13081]
[1779914178627,54.66,75125.54,0.0,-0.9994,0.0,0.13058]
[1779914182756,54.66,75134.91,0.0,-0.99939,0.0,0.13177]
[1779914188696,54.66,75136.71,0.0,-0.99939,0.0,0.132]
[1779914193734,54.66,75138.14,0.0,-0.99939,0.0,0.13197]
[1779914198769,54.66,75138.28,0.0,-0.99939,0.0,0.13199]
[1779914203803,54.66,75140.08,0.0,-0.99939,0.0,0.13222]
[1779914208839,54.66,75139.8,0.0,-0.99939,0.0,0.13219]
[1779914213873,54.66,75140.07,0.0,-0.99939,0.0,0.13222]
[1779914221929,54.66,75140.33,0.0,-0.99939,0.0,0.13225]
[1779914223083,54.66,75150.14,0.0,-0.99938,0.0,0.13352]
[1779914223947,54.66,75150.14,0.0,-0.99938,0.0,0.13352]
[1779914224955,54.66,75156.65,0.0,-0.99938,0.0,0.13436]
[1779914227979,54.66,75161.78,0.0,-0.99938,0.0,0.13503]
[1779914231004,54.66,75157.59,0.0,-0.99938,0.0,0.13448]
[1779914236040,54.66,75160.96,0.0,-0.99938,0.0,0.13492]
[1779914241075,54.66,75166.33,0.0,-0.99937,0.0,0.13563]
[1779914246111,54.66,75167.93,0.0,-0.99937,0.0,0.13584]
[1779914252153,54.66,75167.13,0.0,-0.99937,0.0,0.13551]
[1779914257189,54.66,75168.52,0.0,-0.99937,0.0,0.13569]
[1779914260210,54.66,75162.47,0.0,-0.99938,0.0,0.1349]
[1779914265245,54.66,75163.25,0.0,-0.99938,0.0,0.135]
[1779914270283,54.66,75162.47,0.0,-0.99938,0.0,0.1349]
[1779914275315,54.66,75160.03,0.0,-0.99938,0.0,0.13458]
[1779914280352,54.66,75162.17,0.0,-0.99938,0.0,0.13486]
[1779914285390,54.66,75159.38,0.0,-0.99938,0.0,0.1345]
[1779914290423,54.66,75157.26,0.0,-0.99938,0.0,0.13422]
[1779914295461,54.66,75156.55,0.0,-0.99938,0.0,0.13413]
[1779914300495,54.66,75156.35,0.0,-0.99938,0.0,0.1341]
[1779914305530,54.66,75155.3,0.0,-0.99938,0.0,0.13397]
[1779914310565,54.66,75153.99,0.0,-0.99938,0.0,0.1338]
[1779914315600,54.66,75150.94,0.0,-0.99938,0.0,0.13319]
[1779914320636,54.66,75151.51,0.0,-0.99938,0.0,0.13326]
[1779914325671,54.66,75152.01,0.0,-0.99938,0.0,0.13332]
[1779914330710,54.66,75153.42,0.0,-0.99938,0.0,0.13351]
[1779914335758,54.66,75152.31,0.0,-0.99938,0.0,0.13336]
[1779914340793,54.66,75152.61,0.0,-0.99938,0.0,0.1334]
[1779914345828,54.66,75156.2,0.0,-0.99938,0.0,0.13387]
[1779914349856,54.66,75161.35,0.0,-0.99938,0.0,0.13454]
[1779914353977,54.66,75168.94,0.0,-0.99937,0.0,0.13553]
[1779914360933,54.66,75170.27,0.0,-0.99937,0.0,0.1357]
[1779914365968,54.66,75172.33,0.0,-0.99937,0.0,0.13597]
[1779914371003,54.66,75167.27,0.0,-0.99938,0.0,0.13509]
[1779914378052,54.66,75168.04,0.0,-0.99937,0.0,0.13519]
[1779914382080,54.66,75163.49,0.0,-0.99938,0.0,0.1346]
[1779914387115,54.66,75164.34,0.0,-0.99938,0.0,0.13471]
[1779914390136,54.66,75158.56,0.0,-0.99938,0.0,0.13396]
[1779914395173,54.66,75156.23,0.0,-0.99938,0.0,0.13365]
[1779914397192,54.66,75145.68,0.0,-0.99939,0.0,0.13229]
[1779914398199,54.66,75142.84,0.0,-0.99939,0.0,0.13193]
[1779914402233,54.66,75135.79,0.0,-0.9994,0.0,0.13103]
[1779914403235,54.66,75135.56,0.0,-0.9994,0.0,0.131]
[1779914406256,54.66,75141.15,0.0,-0.99939,0.0,0.13171]
[1779914409279,54.66,75146.19,0.0,-0.99939,0.0,0.13236]
[1779914411292,54.66,75146.92,0.0,-0.99939,0.0,0.13245]
[1779914416328,54.66,75147.14,0.0,-0.99939,0.0,0.13248]
[1779914422370,54.66,75147.91,0.0,-0.99939,0.0,0.13258]
[1779914427405,54.66,75147.97,0.0,-0.99939,0.0,0.13259]
[1779914432441,54.66,75152.21,0.0,-0.99939,0.0,0.13292]
[1779914437479,54.66,75151.69,0.0,-0.99939,0.0,0.13285]
[1779914442514,54.66,75149.41,0.0,-0.99939,0.0,0.13256]
[1779914447549,54.66,75149.94,0.0,-0.99939,0.0,0.13262]
[1779914452584,54.66,75149.22,0.0,-0.99939,0.0,0.13253]
[1779914457618,54.66,75148.67,0.0,-0.99939,0.0,0.13246]
[1779914462654,54.66,75145.8,0.0,-0.99939,0.0,0.13209]
[1779914467690,54.66,75143.31,0.0,-0.99939,0.0,0.13177]
[1779914469744,54.66,75118.84,0.0,-0.99941,0.0,0.12868]
[1779914470743,54.66,75118.84,0.0,-0.99941,0.0,0.12868]
[1779914475775,54.66,75117.91,0.0,-0.99941,0.0,0.12856]
[1779914480809,54.66,75116.53,0.0,-0.99941,0.0,0.12839]
[1779914484838,54.66,75121.34,0.0,-0.99941,0.0,0.12899]
[1779914491887,54.66,75121.69,0.0,-0.99941,0.0,0.12882]
[1779914493901,54.66,75128.72,0.0,-0.9994,0.0,0.12971]
[1779914498938,54.66,75128.04,0.0,-0.9994,0.0,0.12962]
[1779914503971,54.66,75127.69,0.0,-0.9994,0.0,0.12958]
[1779914509006,54.66,75127.32,0.0,-0.9994,0.0,0.12953]
[1779914514042,54.66,75126.25,0.0,-0.9994,0.0,0.1294]
[1779914519078,54.66,75128.58,0.0,-0.9994,0.0,0.12969]
[1779914524114,54.66,75131.82,0.0,-0.9994,0.0,0.1301]
[1779914528147,54.66,75138.37,0.0,-0.9994,0.0,0.13093]
[1779914533181,54.66,75140.45,0.0,-0.99939,0.0,0.13119]
[1779914538217,54.66,75141.61,0.0,-0.99939,0.0,0.13134]
[1779914542245,54.66,75135.52,0.0,-0.9994,0.0,0.13057]
[1779914547280,54.66,75138.3,0.0,-0.9994,0.0,0.13092]
[1779914552315,54.66,75138.97,0.0,-0.9994,0.0,0.13079]
[1779914557349,54.66,75144.87,0.0,-0.99939,0.0,0.13154]
[1779914562385,54.66,75145.72,0.0,-0.99939,0.0,0.13165]
[1779914567420,54.66,75145.04,0.0,-0.99939,0.0,0.13157]
[1779914572455,54.66,75144.41,0.0,-0.99939,0.0,0.13149]
[1779914577491,54.66,75144.26,0.0,-0.99939,0.0,0.13147]
[1779914584539,54.66,75143.37,0.0,-0.99939,0.0,0.13135]
[1779914589574,54.66,75144.54,0.0,-0.99939,0.0,0.1315]
[1779914594609,54.66,75144.66,0.0,-0.99939,0.0,0.13152]
[1779914600650,54.66,75144.86,0.0,-0.99939,0.0,0.13154]
[1779914605769,54.66,75144.97,0.0,-0.99939,0.0,0.13156]
[1779914611728,54.66,75145.14,0.0,-0.99939,0.0,0.13136]
[1779914616766,54.66,75144.02,0.0,-0.99939,0.0,0.13122]
[1779914621802,54.66,75141.82,0.0,-0.9994,0.0,0.13094]
[1779914627845,54.66,75140.8,0.0,-0.9994,0.0,0.13081]
[1779914632879,54.66,75143.69,0.0,-0.99939,0.0,0.13118]
[1779914637916,54.66,75141.92,0.0,-0.9994,0.0,0.13095]
[1779914642949,54.66,75143.81,0.0,-0.99939,0.0,0.13119]
[1779914647984,54.66,75145.58,0.0,-0.99939,0.0,0.13142]
[1779914653019,54.66,75145.89,0.0,-0.99939,0.0,0.13146]
[1779914658054,54.66,75145.95,0.0,-0.99939,0.0,0.13147]
[1779914663088,54.66,75145.72,0.0,-0.99939,0.0,0.13144]
[1779914668124,54.66,75145.57,0.0,-0.99939,0.0,0.13142]
[1779914673160,54.66,75144.39,0.0,-0.99939,0.0,0.13105]
[1779914678196,54.66,75148.85,0.0,-0.99939,0.0,0.13162]
[1779914683230,54.66,75146.03,0.0,-0.99939,0.0,0.13126]
[1779914688266,54.66,75144.82,0.0,-0.99939,0.0,0.13111]
[1779914693301,54.66,75144.59,0.0,-0.99939,0.0,0.13108]
[1779914698336,54.66,75144.13,0.0,-0.99939,0.0,0.13102]
[1779914704379,54.66,75143.81,0.0,-0.9994,0.0,0.13098]
[1779914705387,54.66,75149.17,0.0,-0.99939,0.0,0.13166]
[1779914710429,54.66,75154.59,0.0,-0.99939,0.0,0.13236]
[1779914716545,54.66,75155.64,0.0,-0.99939,0.0,0.13249]
[1779914722510,54.66,75159.24,0.0,-0.99939,0.0,0.13296]
[1779914727545,54.66,75159.73,0.0,-0.99939,0.0,0.13302]
[1779914732580,54.66,75159.11,0.0,-0.99939,0.0,0.13272]
[1779914737615,54.66,75157.14,0.0,-0.99939,0.0,0.13247]
[1779914742650,54.66,75154.51,0.0,-0.99939,0.0,0.13213]
[1779914745671,54.66,75145.78,0.0,-0.99939,0.0,0.13102]
[1779914746755,54.66,75143.38,0.0,-0.9994,0.0,0.13071]
[1779914752725,54.66,75147.64,0.0,-0.99939,0.0,0.13125]
[1779914757758,54.66,75151.83,0.0,-0.99939,0.0,0.13179]
[1779914762793,54.66,75151.02,0.0,-0.99939,0.0,0.13169]
[1779914767829,54.66,75152.63,0.0,-0.99939,0.0,0.13189]
[1779914773869,54.66,75151.89,0.0,-0.99939,0.0,0.1318]
[1779914778906,54.66,75150.72,0.0,-0.99939,0.0,0.13165]
[1779914783943,54.66,75147.02,0.0,-0.99939,0.0,0.13117]
[1779914788977,54.66,75144.61,0.0,-0.9994,0.0,0.13087]
[1779914794016,54.66,75145.04,0.0,-0.9994,0.0,0.13071]
[1779914802069,54.66,75146.01,0.0,-0.9994,0.0,0.13083]
[1779914807186,54.66,75149.59,0.0,-0.99939,0.0,0.13129]
[1779914814151,54.66,75150.91,0.0,-0.99939,0.0,0.13146]
[1779914819188,54.66,75149.9,0.0,-0.99939,0.0,0.13133]
[1779914824221,54.66,75147.45,0.0,-0.99939,0.0,0.13102]
[1779914829260,54.66,75149.79,0.0,-0.99939,0.0,0.13131]
[1779914832282,54.66,75155.41,0.0,-0.99939,0.0,0.13203]
[1779914838324,54.66,75156.84,0.0,-0.99939,0.0,0.13222]
[1779914843358,54.66,75155.5,0.0,-0.99939,0.0,0.13204]
[1779914849400,54.66,75153.76,0.0,-0.99939,0.0,0.13182]
[1779914854435,54.66,75150.71,0.0,-0.99939,0.0,0.13122]
[1779914859470,54.66,75146.03,0.0,-0.9994,0.0,0.13062]
[1779914864505,54.66,75145.57,0.0,-0.9994,0.0,0.13056]
[1779914869542,54.66,75145.32,0.0,-0.9994,0.0,0.13053]
[1779914874579,54.66,75145.4,0.0,-0.9994,0.0,0.13054]
[1779914879615,54.66,75144.63,0.0,-0.9994,0.0,0.13044]
[1779914884649,54.66,75144.16,0.0,-0.9994,0.0,0.13038]
[1779914890691,54.66,75144.6,0.0,-0.9994,0.0,0.13044]
[1779914892705,54.66,75150.18,0.0,-0.99939,0.0,0.13115]
[1779914893712,54.66,75158.6,0.0,-0.99939,0.0,0.13223]
[1779914894720,54.66,75160.99,0.0,-0.99939,0.0,0.13253]
[1779914899757,54.66,75164.96,0.0,-0.99938,0.0,0.13304]
[1779914904789,54.66,75168.73,0.0,-0.99938,0.0,0.13353]
[1779914909824,54.66,75170.17,0.0,-0.99938,0.0,0.13372]
[1779914914877,54.66,75172.11,0.0,-0.99938,0.0,0.13375]
[1779914919911,54.66,75172.2,0.0,-0.99938,0.0,0.13376]
[1779914928037,54.66,75173.73,0.0,-0.99938,0.0,0.13396]
[1779914929982,54.66,75183.46,0.0,-0.99937,0.0,0.13523]
[1779914935016,54.66,75185.41,0.0,-0.99937,0.0,0.13549]
[1779914941061,54.66,75186.22,0.0,-0.99937,0.0,0.13559]
[1779914944080,54.66,75191.54,0.0,-0.99937,0.0,0.13629]
[1779914949115,54.66,75189.81,0.0,-0.99937,0.0,0.13606]
[1779914954151,54.66,75190.69,0.0,-0.99937,0.0,0.13618]
[1779914961203,54.66,75190.66,0.0,-0.99937,0.0,0.13618]
[1779914966236,54.66,75192.78,0.0,-0.99937,0.0,0.13646]
[1779914971269,54.66,75193.71,0.0,-0.99937,0.0,0.13636]
[1779914977313,54.66,75194.06,0.0,-0.99937,0.0,0.1364]
[1779914982347,54.66,75191.85,0.0,-0.99937,0.0,0.13611]
[1779914987382,54.66,75196.67,0.0,-0.99937,0.0,0.13675]
[1779914994432,54.66,75195.66,0.0,-0.99937,0.0,0.13662]
[1779914999467,54.66,75195.59,0.0,-0.99937,0.0,0.13661]
[1779915004503,54.66,75190.72,0.0,-0.99937,0.0,0.13596]
[1779915009537,54.66,75191.75,0.0,-0.99937,0.0,0.1361]
[1779915014573,54.66,75191.81,0.0,-0.99937,0.0,0.13611]
[1779915016586,54.66,75182.4,0.0,-0.99938,0.0,0.13487]
[1779915024643,54.66,75183.53,0.0,-0.99937,0.0,0.13502]
[1779915029677,54.66,75187.71,0.0,-0.99937,0.0,0.13557]
[1779915034711,54.66,75188.48,0.0,-0.99937,0.0,0.13545]
[1779915040754,54.66,75186.16,0.0,-0.99937,0.0,0.13514]
[1779915045788,54.66,75186.6,0.0,-0.99937,0.0,0.1352]
[1779915052838,54.66,75186.82,0.0,-0.99937,0.0,0.13523]
[1779915058947,54.66,75182.79,0.0,-0.99938,0.0,0.1347]
[1779915066939,54.66,75181.36,0.0,-0.99938,0.0,0.13452]
[1779915078011,54.66,75180.19,0.0,-0.99938,0.0,0.13436]
[1779915088088,54.66,75177.61,0.0,-0.99938,0.0,0.13403]
[1779915092118,54.66,75167.28,0.0,-0.99939,0.0,0.13248]
[1779915097154,54.66,75168.08,0.0,-0.99939,0.0,0.13258]
[1779915107224,54.66,75170.35,0.0,-0.99939,0.0,0.13287]
[1779915113272,54.66,75175.27,0.0,-0.99938,0.0,0.13351]
[1779915118304,54.66,75178.77,0.0,-0.99938,0.0,0.13396]
[1779915124346,54.66,75183.46,0.0,-0.99938,0.0,0.13457]
[1779915129440,54.66,75183.1,0.0,-0.99938,0.0,0.13452]
[1779915135424,54.66,75184.86,0.0,-0.99938,0.0,0.13475]
[1779915141467,54.66,75186.61,0.0,-0.99937,0.0,0.13498]
[1779915149580,54.66,75187.82,0.0,-0.99937,0.0,0.13514]
[1779915157581,54.66,75188.39,0.0,-0.99937,0.0,0.135]
[1779915169665,54.66,75189.07,0.0,-0.99937,0.0,0.13509]
[1779915179791,54.66,75189.37,0.0,-0.99937,0.0,0.13512]
[1779915186784,54.66,75190.33,0.0,-0.99937,0.0,0.13525]
[1779915191819,54.66,75183.5,0.0,-0.99938,0.0,0.13436]
[1779915194839,54.66,75175.92,0.0,-0.99938,0.0,0.13337]
[1779915199875,54.66,75180.33,0.0,-0.99938,0.0,0.13395]
[1779915204910,54.66,75179.0,0.0,-0.99938,0.0,0.13377]
[1779915210009,54.66,75177.54,0.0,-0.99938,0.0,0.13358]
[1779915215988,54.66,75176.99,0.0,-0.99938,0.0,0.13329]
[1779915221022,54.66,75176.47,0.0,-0.99938,0.0,0.13323]
[1779915226057,54.66,75171.08,0.0,-0.99939,0.0,0.13253]
[1779915227065,54.66,75165.86,0.0,-0.99939,0.0,0.13186]
[1779915228071,54.66,75163.45,0.0,-0.99939,0.0,0.13155]
[1779915230150,54.66,75156.84,0.0,-0.9994,0.0,0.13071]
[1779915231093,54.66,75156.84,0.0,-0.9994,0.0,0.13071]
[1779915236129,54.66,75152.47,0.0,-0.9994,0.0,0.13016]
[1779915239150,54.66,75144.17,0.0,-0.9994,0.0,0.12911]
[1779915240220,54.66,75140.71,0.0,-0.99941,0.0,0.12867]
[1779915246198,54.66,75140.0,0.0,-0.99941,0.0,0.12858]
[1779915251234,54.66,75139.93,0.0,-0.99941,0.0,0.12858]
[1779915254255,54.66,75145.9,0.0,-0.9994,0.0,0.12933]
[1779915255262,54.66,75144.96,0.0,-0.9994,0.0,0.12921]
[1779915260359,54.66,75147.32,0.0,-0.9994,0.0,0.1295]
[1779915264326,54.66,75140.47,0.0,-0.99941,0.0,0.12864]
[1779915269360,54.66,75136.87,0.0,-0.99941,0.0,0.12819]
[1779915274398,54.66,75135.09,0.0,-0.99941,0.0,0.12776]
[1779915280500,54.66,75134.71,0.0,-0.99941,0.0,0.12771]
[1779915287487,54.66,75132.72,0.0,-0.99941,0.0,0.12747]
[1779915293530,54.66,75131.34,0.0,-0.99941,0.0,0.12729]
[1779915299570,54.66,75130.78,0.0,-0.99941,0.0,0.12722]
[1779915304605,54.66,75130.06,0.0,-0.99941,0.0,0.12714]
[1779915310710,54.66,75129.97,0.0,-0.99941,0.0,0.12712]
[1779915318705,54.66,75128.2,0.0,-0.99941,0.0,0.12691]
[1779915324745,54.66,75127.35,0.0,-0.99941,0.0,0.1268]
[1779915326761,54.66,75133.0,0.0,-0.99941,0.0,0.1275]
[1779915328775,54.66,75138.94,0.0,-0.99941,0.0,0.12824]
[1779915330851,54.66,75144.51,0.0,-0.9994,0.0,0.12894]
[1779915335824,54.66,75149.7,0.0,-0.9994,0.0,0.12938]
[1779915340859,54.66,75153.73,0.0,-0.9994,0.0,0.12989]
[1779915345896,54.66,75157.54,0.0,-0.9994,0.0,0.13037]
[1779915350991,54.66,75161.55,0.0,-0.99939,0.0,0.13088]
[1779915356970,54.66,75163.9,0.0,-0.99939,0.0,0.13118]
[1779915361061,54.66,75172.79,0.0,-0.99939,0.0,0.13232]
[1779915362005,54.66,75172.79,0.0,-0.99939,0.0,0.13232]
[1779915367041,54.66,75178.52,0.0,-0.99938,0.0,0.13306]
[1779915373086,54.66,75180.93,0.0,-0.99938,0.0,0.13337]
[1779915378121,54.66,75182.96,0.0,-0.99938,0.0,0.13363]
[1779915386176,54.66,75183.49,0.0,-0.99938,0.0,0.1337]
[1779915391271,54.66,75185.33,0.0,-0.99938,0.0,0.13372]
[1779915397255,54.66,75189.03,0.0,-0.99938,0.0,0.1342]
[1779915402288,54.66,75188.08,0.0,-0.99938,0.0,0.13408]
[1779915407324,54.66,75187.9,0.0,-0.99938,0.0,0.13405]
[1779915412359,54.66,75191.13,0.0,-0.99938,0.0,0.13448]
[1779915417395,54.66,75190.32,0.0,-0.99938,0.0,0.13437]
[1779915422435,54.66,75190.0,0.0,-0.99938,0.0,0.13433]
[1779915429480,54.66,75189.12,0.0,-0.99938,0.0,0.13421]
[1779915439549,54.66,75187.82,0.0,-0.99938,0.0,0.13404]
[1779915443577,54.66,75180.27,0.0,-0.99938,0.0,0.13307]
[1779915448614,54.66,75175.23,0.0,-0.99939,0.0,0.13242]
[1779915453651,54.66,75178.2,0.0,-0.99939,0.0,0.13258]
[1779915458685,54.66,75178.36,0.0,-0.99939,0.0,0.1326]
[1779915463720,54.66,75178.73,0.0,-0.99939,0.0,0.13265]
[1779915469764,54.66,75179.17,0.0,-0.99939,0.0,0.13271]
[1779915474797,54.66,75178.08,0.0,-0.99939,0.0,0.13257]
[1779915480840,54.66,75178.51,0.0,-0.99939,0.0,0.13262]
[1779915485875,54.66,75178.34,0.0,-0.99939,0.0,0.1326]
[1779915490910,54.66,75178.37,0.0,-0.99939,0.0,0.1326]
[1779915495945,54.66,75177.95,0.0,-0.99939,0.0,0.13255]
[1779915502995,54.66,75178.25,0.0,-0.99939,0.0,0.13259]
[1779915508029,54.66,75178.33,0.0,-0.99939,0.0,0.1326]
[1779915512117,54.66,75173.28,0.0,-0.99939,0.0,0.13173]
[1779915514071,54.66,75171.5,0.0,-0.99939,0.0,0.1315]
[1779915517092,54.66,75165.43,0.0,-0.9994,0.0,0.13073]
[1779915522187,54.66,75164.97,0.0,-0.9994,0.0,0.13067]
[1779915529175,54.66,75166.21,0.0,-0.99939,0.0,0.13083]
[1779915534212,54.66,75169.07,0.0,-0.99939,0.0,0.13119]
[1779915540257,54.66,75168.19,0.0,-0.99939,0.0,0.13108]
[1779915542336,54.66,75178.66,0.0,-0.99939,0.0,0.13242]
[1779915548313,54.66,75178.74,0.0,-0.99939,0.0,0.13243]
[1779915552406,54.66,75173.73,0.0,-0.99939,0.0,0.13179]
[1779915558383,54.66,75171.73,0.0,-0.99939,0.0,0.13153]
[1779915563417,54.66,75171.53,0.0,-0.99939,0.0,0.13151]
[1779915569460,54.66,75169.63,0.0,-0.99939,0.0,0.13127]
[1779915574497,54.66,75169.23,0.0,-0.99939,0.0,0.131]
[1779915575503,54.66,75163.91,0.0,-0.9994,0.0,0.13032]
[1779915576510,54.66,75164.05,0.0,-0.9994,0.0,0.13034]
[1779915582617,54.66,75163.84,0.0,-0.9994,0.0,0.13031]
[1779915588602,54.66,75163.42,0.0,-0.9994,0.0,0.13026]
[1779915594635,54.66,75163.88,0.0,-0.9994,0.0,0.13032]
[1779915599671,54.66,75163.18,0.0,-0.9994,0.0,0.13023]
[1779915602760,54.66,75154.65,0.0,-0.9994,0.0,0.12915]
[1779915608733,54.66,75155.61,0.0,-0.9994,0.0,0.12927]
[1779915615783,54.66,75153.26,0.0,-0.9994,0.0,0.12898]
[1779915622899,54.66,75155.2,0.0,-0.9994,0.0,0.12922]
[1779915626866,54.66,75140.85,0.0,-0.99941,0.0,0.12743]
[1779915627870,54.66,75140.27,0.0,-0.99941,0.0,0.12735]
[1779915628877,54.66,75134.41,0.0,-0.99942,0.0,0.12663]
[1779915634919,54.66,75132.4,0.0,-0.99942,0.0,0.12617]
[1779915639954,54.66,75133.59,0.0,-0.99942,0.0,0.12632]
[1779915644990,54.66,75133.08,0.0,-0.99942,0.0,0.12626]
[1779915650031,54.66,75131.66,0.0,-0.99942,0.0,0.12608]
[1779915656071,54.66,75130.86,0.0,-0.99942,0.0,0.12598]
[1779915661107,54.66,75132.61,0.0,-0.99942,0.0,0.1262]
[1779915667148,54.66,75132.64,0.0,-0.99942,0.0,0.1262]
[1779915672182,54.66,75130.58,0.0,-0.99942,0.0,0.12595]
[1779915677217,54.66,75129.68,0.0,-0.99942,0.0,0.12584]
[1779915682252,54.66,75129.15,0.0,-0.99942,0.0,0.12577]
[1779915687288,54.66,75128.17,0.0,-0.99942,0.0,0.12565]
[1779915692323,54.66,75127.41,0.0,-0.99942,0.0,0.12535]
[1779915695345,54.66,75133.81,0.0,-0.99942,0.0,0.12614]
[1779915696351,54.66,75140.52,0.0,-0.99941,0.0,0.12697]
[1779915701386,54.66,75137.71,0.0,-0.99942,0.0,0.12662]
[1779915706421,54.66,75135.64,0.0,-0.99942,0.0,0.12636]
[1779915711456,54.66,75134.67,0.0,-0.99942,0.0,0.12624]
[1779915716491,54.66,75132.06,0.0,-0.99942,0.0,0.12592]
[1779915717498,54.66,75126.65,0.0,-0.99942,0.0,0.12526]
[1779915720519,54.66,75125.99,0.0,-0.99942,0.0,0.12518]
[1779915722533,54.66,75108.13,0.0,-0.99943,0.0,0.12301]
[1779915723616,54.66,75095.07,0.0,-0.99944,0.0,0.12144]
[1779915724547,54.66,75095.07,0.0,-0.99944,0.0,0.12144]
[1779915725554,54.66,75095.47,0.0,-0.99944,0.0,0.12149]
[1779915727568,54.66,75100.54,0.0,-0.99944,0.0,0.1221]
[1779915733692,54.66,75104.25,0.0,-0.99944,0.0,0.12254]
[1779915739658,54.66,75104.87,0.0,-0.99944,0.0,0.12261]
[1779915745701,54.66,75105.46,0.0,-0.99943,0.0,0.12269]
[1779915750736,54.66,75105.65,0.0,-0.99943,0.0,0.12271]
[1779915755771,54.66,75106.01,0.0,-0.99944,0.0,0.12255]
[1779915758792,54.66,75101.91,0.0,-0.99944,0.0,0.12206]
[1779915763903,54.66,75104.24,0.0,-0.99944,0.0,0.12234]
[1779915769871,54.66,75106.16,0.0,-0.99944,0.0,0.12257]
[1779915774906,54.66,75107.23,0.0,-0.99943,0.0,0.12269]
[1779915777928,54.66,75116.09,0.0,-0.99943,0.0,0.12376]
[1779915778934,54.66,75115.05,0.0,-0.99943,0.0,0.12364]
[1779915784053,54.66,75101.63,0.0,-0.99944,0.0,0.12202]
[1779915784980,54.66,75101.63,0.0,-0.99944,0.0,0.12202]
[1779915791019,54.66,75099.79,0.0,-0.99944,0.0,0.1218]
[1779915796055,54.66,75103.43,0.0,-0.99944,0.0,0.12224]
[1779915804192,54.66,75104.96,0.0,-0.99944,0.0,0.12242]
[1779915811159,54.66,75107.72,0.0,-0.99944,0.0,0.12255]
[1779915816195,54.66,75107.66,0.0,-0.99944,0.0,0.12254]
[1779915821230,54.66,75104.09,0.0,-0.99944,0.0,0.12211]
[1779915826265,54.66,75103.1,0.0,-0.99944,0.0,0.122]
[1779915831304,54.66,75093.48,0.0,-0.99944,0.0,0.12085]
[1779915838349,54.66,75094.87,0.0,-0.99944,0.0,0.12102]
[1779915845401,54.66,75099.81,0.0,-0.99944,0.0,0.1216]
[1779915850435,54.66,75106.82,0.0,-0.99944,0.0,0.12244]
[1779915856478,54.66,75107.01,0.0,-0.99944,0.0,0.12246]
[1779915862521,54.66,75106.47,0.0,-0.99944,0.0,0.1224]
[1779915867555,54.66,75106.51,0.0,-0.99944,0.0,0.1224]
[1779915872589,54.66,75106.46,0.0,-0.99944,0.0,0.1222]
[1779915877624,54.66,75102.33,0.0,-0.99944,0.0,0.1217]
[1779915882660,54.66,75099.67,0.0,-0.99944,0.0,0.12138]
[1779915887696,54.66,75092.64,0.0,-0.99944,0.0,0.12055]
[1779915892738,54.66,75092.98,0.0,-0.99944,0.0,0.12059]
[1779915894826,54.66,75088.99,0.0,-0.99945,0.0,0.12012]
[1779915900795,54.66,75089.13,0.0,-0.99945,0.0,0.12013]
[1779915903816,54.66,75142.67,0.0,-0.99942,0.0,0.1266]
[1779915904896,54.66,75140.24,0.0,-0.99942,0.0,0.1263]
[1779915909857,54.66,75138.35,0.0,-0.99942,0.0,0.12607]
[1779915912879,54.66,75134.56,0.0,-0.99942,0.0,0.1256]
[1779915915973,54.66,75130.14,0.0,-0.99942,0.0,0.12506]
[1779915919929,54.66,75124.31,0.0,-0.99943,0.0,0.12435]
[1779915921010,54.66,75066.73,0.0,-0.99946,0.0,0.11752]
[1779915929996,54.66,75072.62,0.0,-0.99946,0.0,0.1182]
[1779915936041,54.66,75074.04,0.0,-0.99946,0.0,0.11817]
[1779915941150,54.66,75072.99,0.0,-0.99946,0.0,0.11805]
[1779915948125,54.66,75072.17,0.0,-0.99946,0.0,0.11795]
[1779915953160,54.66,75073.68,0.0,-0.99946,0.0,0.11813]
[1779915958196,54.66,75076.89,0.0,-0.99945,0.0,0.1185]
[1779915963230,54.66,75078.82,0.0,-0.99945,0.0,0.11872]
[1779915966252,54.66,75094.37,0.0,-0.99944,0.0,0.12055]
[1779915971362,54.66,75097.33,0.0,-0.99944,0.0,0.1209]
[1779915977328,54.66,75097.91,0.0,-0.99944,0.0,0.12097]
[1779915982365,54.66,75097.82,0.0,-0.99944,0.0,0.12096]
[1779915987474,54.66,75102.43,0.0,-0.99944,0.0,0.12151]
[1779915993442,54.66,75105.62,0.0,-0.99944,0.0,0.12169]
[1779915996464,54.66,75110.4,0.0,-0.99944,0.0,0.12226]
[1779916001498,54.66,75113.83,0.0,-0.99943,0.0,0.12267]
[1779916006533,54.66,75115.0,0.0,-0.99943,0.0,0.12281]
[1779916011568,54.66,75114.09,0.0,-0.99943,0.0,0.1227]
[1779916017610,54.66,75113.05,0.0,-0.99943,0.0,0.12258]
[1779916022644,54.66,75110.98,0.0,-0.99944,0.0,0.12233]
[1779916027682,54.66,75109.59,0.0,-0.99944,0.0,0.12216]
[1779916032715,54.66,75110.67,0.0,-0.99944,0.0,0.12229]
[1779916038757,54.66,75110.03,0.0,-0.99944,0.0,0.12222]
[1779916043791,54.66,75110.3,0.0,-0.99944,0.0,0.12225]
[1779916049834,54.66,75109.96,0.0,-0.99944,0.0,0.12221]
[1779916054946,54.66,75070.39,0.0,-0.99946,0.0,0.11735]
[1779916055875,54.66,75070.39,0.0,-0.99946,0.0,0.11735]
[1779916061919,54.66,75072.12,0.0,-0.99946,0.0,0.11755]
[1779916070984,54.66,75074.2,0.0,-0.99946,0.0,0.11779]
[1779916079051,54.66,75075.89,0.0,-0.99946,0.0,0.11799]
[1779916081056,54.66,75081.36,0.0,-0.99945,0.0,0.11862]
[1779916084077,54.66,75087.07,0.0,-0.99945,0.0,0.11929]
[1779916086176,54.66,75088.59,0.0,-0.99945,0.0,0.11947]
[1779916088104,54.66,75100.09,0.0,-0.99944,0.0,0.12083]
[1779916089196,54.66,75104.26,0.0,-0.99944,0.0,0.12132]
[1779916090120,54.66,75104.26,0.0,-0.99944,0.0,0.12132]
[1779916095155,54.66,75104.44,0.0,-0.99944,0.0,0.12135]
[1779916100190,54.66,75102.29,0.0,-0.99944,0.0,0.12109]
[1779916107238,54.66,75103.97,0.0,-0.99944,0.0,0.12129]
[1779916111268,54.66,75089.66,0.0,-0.99945,0.0,0.1194]
[1779916112273,54.66,75088.63,0.0,-0.99945,0.0,0.11928]
[1779916117316,54.66,75090.45,0.0,-0.99945,0.0,0.11949]
[1779916119406,54.66,75078.5,0.0,-0.99946,0.0,0.11809]
[1779916121340,54.66,75076.29,0.0,-0.99946,0.0,0.11784]
[1779916126375,54.66,75072.37,0.0,-0.99946,0.0,0.11738]
[1779916136445,54.66,75069.92,0.0,-0.99946,0.0,0.1171]
[1779916141479,54.66,75064.71,0.0,-0.99946,0.0,0.1165]
[1779916146516,54.66,75062.17,0.0,-0.99947,0.0,0.11621]
[1779916151550,54.66,75062.82,0.0,-0.99947,0.0,0.11628]
[1779916156585,54.66,75065.47,0.0,-0.99946,0.0,0.11659]
[1779916161619,54.66,75066.21,0.0,-0.99946,0.0,0.11667]
[1779916166655,54.66,75066.25,0.0,-0.99946,0.0,0.11668]
[1779916171689,54.66,75064.12,0.0,-0.99947,0.0,0.11624]
[1779916177733,54.66,75064.83,0.0,-0.99947,0.0,0.11632]
[1779916182847,54.66,75065.51,0.0,-0.99946,0.0,0.1164]
[1779916188810,54.66,75064.76,0.0,-0.99947,0.0,0.11631]
[1779916193845,54.66,75064.99,0.0,-0.99947,0.0,0.11634]
[1779916198960,54.66,75057.1,0.0,-0.99947,0.0,0.11543]
[1779916209031,54.66,75057.0,0.0,-0.99947,0.0,0.11542]
[1779916218026,54.66,75054.5,0.0,-0.99947,0.0,0.11514]
[1779916225075,54.66,75053.95,0.0,-0.99947,0.0,0.11508]
[1779916230110,54.66,75051.97,0.0,-0.99947,0.0,0.11485]
[1779916235145,54.66,75051.32,0.0,-0.99947,0.0,0.11458]
[1779916240180,54.66,75049.32,0.0,-0.99947,0.0,0.11436]
[1779916247229,54.66,75049.0,0.0,-0.99948,0.0,0.11432]
[1779916249315,54.66,75047.95,0.0,-0.99948,0.0,0.1142]
[1779916252335,54.66,75047.95,0.0,-0.99948,0.0,0.1142]
[1779916258307,54.66,75049.22,0.0,-0.99947,0.0,0.11435]
[1779916263343,54.66,75053.69,0.0,-0.99947,0.0,0.11485]
[1779916270469,54.66,75055.77,0.0,-0.99947,0.0,0.11509]
[1779916277437,54.66,75055.77,0.0,-0.99947,0.0,0.11509]
[1779916282479,54.66,75060.02,0.0,-0.99947,0.0,0.11557]
[1779916287511,54.66,75061.77,0.0,-0.99947,0.0,0.11577]
[1779916293552,54.66,75061.03,0.0,-0.99947,0.0,0.11549]
[1779916298587,54.66,75064.93,0.0,-0.99947,0.0,0.11594]
[1779916302616,54.66,75075.36,0.0,-0.99946,0.0,0.11714]
[1779916307726,54.66,75074.05,0.0,-0.99946,0.0,0.11699]
[1779916313694,54.66,75074.02,0.0,-0.99946,0.0,0.11698]
[1779916318731,54.66,75071.34,0.0,-0.99946,0.0,0.11667]
[1779916324772,54.66,75070.98,0.0,-0.99946,0.0,0.11663]
[1779916325779,54.66,75075.38,0.0,-0.99946,0.0,0.11714]
[1779916330822,54.66,75073.8,0.0,-0.99946,0.0,0.11696]
[1779916335853,54.66,75072.74,0.0,-0.99946,0.0,0.11684]
[1779916340887,54.66,75070.55,0.0,-0.99946,0.0,0.11658]
[1779916345923,54.66,75071.38,0.0,-0.99946,0.0,0.11668]
[1779916350958,54.66,75073.19,0.0,-0.99946,0.0,0.11689]
[1779916355993,54.66,75073.52,0.0,-0.99946,0.0,0.11673]
[1779916361030,54.66,75074.1,0.0,-0.99946,0.0,0.1168]
[1779916365126,54.66,75066.16,0.0,-0.99947,0.0,0.11589]
[1779916367074,54.66,75060.53,0.0,-0.99947,0.0,0.11524]
[1779916372109,54.66,75063.22,0.0,-0.99947,0.0,0.11555]
[1779916377143,54.66,75068.38,0.0,-0.99947,0.0,0.11614]
[1779916382181,54.66,75070.29,0.0,-0.99946,0.0,0.11636]
[1779916386209,54.66,75075.74,0.0,-0.99946,0.0,0.11699]
[1779916388224,54.66,75077.85,0.0,-0.99946,0.0,0.11723]
[1779916392253,54.66,75082.78,0.0,-0.99946,0.0,0.1178]
[1779916394335,54.66,75093.31,0.0,-0.99945,0.0,0.11903]
[1779916395342,54.66,75093.19,0.0,-0.99945,0.0,0.11901]
[1779916399301,54.66,75096.08,0.0,-0.99945,0.0,0.11935]
[1779916404338,54.66,75095.13,0.0,-0.99945,0.0,0.11924]
[1779916409371,54.66,75094.93,0.0,-0.99945,0.0,0.11922]
[1779916414406,54.66,75094.87,0.0,-0.99945,0.0,0.11901]
[1779916417428,54.66,75098.4,0.0,-0.99945,0.0,0.11943]
[1779916422462,54.66,75103.53,0.0,-0.99945,0.0,0.12003]
[1779916427497,54.66,75104.96,0.0,-0.99945,0.0,0.1202]
[1779916432533,54.66,75103.58,0.0,-0.99945,0.0,0.12004]
[1779916434547,54.66,75110.13,0.0,-0.99944,0.0,0.12081]
[1779916438575,54.66,75117.45,0.0,-0.99944,0.0,0.12168]
[1779916443611,54.66,75117.2,0.0,-0.99944,0.0,0.12165]
[1779916445740,54.66,75109.17,0.0,-0.99944,0.0,0.1207]
[1779916448654,54.66,75106.15,0.0,-0.99945,0.0,0.12034]
[1779916454688,54.66,75109.47,0.0,-0.99944,0.0,0.12073]
[1779916459724,54.66,75112.94,0.0,-0.99944,0.0,0.12115]
[1779916462745,54.66,75121.31,0.0,-0.99944,0.0,0.12215]
[1779916465881,54.66,75125.73,0.0,-0.99943,0.0,0.12268]
[1779916470810,54.66,75117.63,0.0,-0.99944,0.0,0.1217]
[1779916472831,54.66,75066.05,0.0,-0.99947,0.0,0.11548]
[1779916473839,54.66,75049.25,0.0,-0.99948,0.0,0.11358]
[1779916474840,54.66,75038.92,0.0,-0.99948,0.0,0.11243]
[1779916478868,54.66,75043.74,0.0,-0.99948,0.0,0.11296]
[1779916479877,54.66,75048.98,0.0,-0.99948,0.0,0.11355]
[1779916484911,54.66,75052.52,0.0,-0.99948,0.0,0.11395]
[1779916489945,54.66,75052.69,0.0,-0.99948,0.0,0.11397]
[1779916494980,54.66,75057.13,0.0,-0.99947,0.0,0.11447]
[1779916500035,54.66,75056.43,0.0,-0.99947,0.0,0.11439]
[1779916505056,54.66,75055.13,0.0,-0.99948,0.0,0.11424]
[1779916511097,54.66,75055.86,0.0,-0.99947,0.0,0.11433]
[1779916516254,54.66,75056.98,0.0,-0.99947,0.0,0.11445]
[1779916522174,54.66,75059.33,0.0,-0.99947,0.0,0.11472]
[1779916527210,54.66,75062.82,0.0,-0.99947,0.0,0.11512]
[1779916529225,54.66,75069.04,0.0,-0.99947,0.0,0.11583]
[1779916534259,54.66,75072.2,0.0,-0.99947,0.0,0.11599]
[1779916539296,54.66,75073.82,0.0,-0.99947,0.0,0.11618]
[1779916541308,54.66,75079.8,0.0,-0.99946,0.0,0.11686]
[1779916546469,54.66,75082.68,0.0,-0.99946,0.0,0.1172]
[1779916552386,54.66,75071.71,0.0,-0.99947,0.0,0.11594]
[1779916557422,54.66,75068.95,0.0,-0.99947,0.0,0.11562]
[1779916558428,54.66,75074.69,0.0,-0.99947,0.0,0.11628]
[1779916559435,54.66,75079.25,0.0,-0.99946,0.0,0.1168]
[1779916561449,54.66,75081.24,0.0,-0.99946,0.0,0.11703]
[1779916563467,54.66,75088.01,0.0,-0.99946,0.0,0.11781]
[1779916564472,54.66,75087.24,0.0,-0.99946,0.0,0.11773]
[1779916565480,54.66,75080.6,0.0,-0.99946,0.0,0.11696]
[1779916566609,54.66,75074.5,0.0,-0.99947,0.0,0.11626]
[1779916567493,54.66,75074.5,0.0,-0.99947,0.0,0.11626]
[1779916572528,54.66,75077.52,0.0,-0.99946,0.0,0.1166]
[1779916577562,54.66,75078.83,0.0,-0.99946,0.0,0.11675]
[1779916582598,54.66,75076.68,0.0,-0.99946,0.0,0.11651]
[1779916585618,54.66,75086.94,0.0,-0.99946,0.0,0.11769]
[1779916586749,54.66,75088.67,0.0,-0.99946,0.0,0.11789]
[1779916592670,54.66,75089.84,0.0,-0.99946,0.0,0.11783]
[1779916597704,54.66,75088.01,0.0,-0.99946,0.0,0.11762]
[1779916600726,54.66,75082.91,0.0,-0.99946,0.0,0.11703]
[1779916605761,54.66,75087.66,0.0,-0.99946,0.0,0.11758]
[1779916606892,54.66,75093.69,0.0,-0.99946,0.0,0.11828]
[1779916612810,54.66,75094.39,0.0,-0.99945,0.0,0.11836]
[1779916617845,54.66,75092.48,0.0,-0.99946,0.0,0.11814]
[1779916622882,54.66,75091.35,0.0,-0.99946,0.0,0.11801]
[1779916627916,54.66,75092.84,0.0,-0.99946,0.0,0.11818]
[1779916632951,54.66,75096.62,0.0,-0.99945,0.0,0.11862]
[1779916637986,54.66,75097.2,0.0,-0.99945,0.0,0.11869]
[1779916643022,54.66,75097.5,0.0,-0.99945,0.0,0.11872]
[1779916648057,54.66,75096.45,0.0,-0.99945,0.0,0.1186]
[1779916652087,54.66,75082.36,0.0,-0.99946,0.0,0.11677]
[1779916653094,54.66,75076.25,0.0,-0.99947,0.0,0.11607]
[1779916658129,54.66,75075.6,0.0,-0.99947,0.0,0.11599]
[1779916663165,54.66,75077.14,0.0,-0.99947,0.0,0.11617]
[1779916669206,54.66,75078.37,0.0,-0.99946,0.0,0.11631]
[1779916675248,54.66,75079.46,0.0,-0.99946,0.0,0.11643]
[1779916680284,54.66,75081.09,0.0,-0.99946,0.0,0.11662]
[1779916685318,54.66,75081.83,0.0,-0.99946,0.0,0.11671]
[1779916690353,54.66,75082.98,0.0,-0.99946,0.0,0.11684]
[1779916691360,54.66,75075.12,0.0,-0.99947,0.0,0.11594]
[1779916696395,54.66,75073.1,0.0,-0.99947,0.0,0.1157]
[1779916701430,54.66,75072.65,0.0,-0.99947,0.0,0.11565]
[1779916706465,54.66,75071.87,0.0,-0.99947,0.0,0.11556]
[1779916711499,54.66,75071.14,0.0,-0.99947,0.0,0.11529]
[1779916716539,54.66,75067.57,0.0,-0.99947,0.0,0.11488]
[1779916719561,54.66,75062.1,0.0,-0.99947,0.0,0.11426]
[1779916724596,54.66,75062.19,0.0,-0.99947,0.0,0.11427]
[1779916729632,54.66,75063.07,0.0,-0.99947,0.0,0.11437]
[1779916733659,54.66,75058.98,0.0,-0.99948,0.0,0.11391]
[1779916738694,54.66,75059.15,0.0,-0.99948,0.0,0.11393]
[1779916743729,54.66,75058.87,0.0,-0.99948,0.0,0.1139]
[1779916745746,54.66,75055.7,0.0,-0.99948,0.0,0.11354]
[1779916750781,54.66,75057.86,0.0,-0.99948,0.0,0.11378]
[1779916757951,54.66,75061.33,0.0,-0.99948,0.0,0.11417]
[1779916763872,54.66,75062.58,0.0,-0.99947,0.0,0.11432]
[1779916768907,54.66,75062.56,0.0,-0.99947,0.0,0.11431]
[1779916773941,54.66,75064.24,0.0,-0.99947,0.0,0.11431]
[1779916778976,54.66,75065.11,0.0,-0.99947,0.0,0.11441]
[1779916785024,54.66,75065.91,0.0,-0.99947,0.0,0.1145]
[1779916793080,54.66,75066.98,0.0,-0.99947,0.0,0.11462]
[1779916798249,54.66,75071.06,0.0,-0.99947,0.0,0.11508]
[1779916804156,54.66,75075.08,0.0,-0.99947,0.0,0.11554]
[1779916809195,54.66,75074.55,0.0,-0.99947,0.0,0.11548]
[1779916815237,54.66,75074.06,0.0,-0.99947,0.0,0.11543]
[1779916823293,54.66,75073.07,0.0,-0.99947,0.0,0.11531]
[1779916828328,54.66,75072.45,0.0,-0.99947,0.0,0.11524]
[1779916833363,54.66,75071.84,0.0,-0.99947,0.0,0.11498]
[1779916838534,54.66,75072.2,0.0,-0.99947,0.0,0.11502]
[1779916844441,54.66,75070.96,0.0,-0.99947,0.0,0.11488]
[1779916850482,54.66,75070.15,0.0,-0.99947,0.0,0.11479]
[1779916856525,54.66,75069.58,0.0,-0.99947,0.0,0.11472]
[1779916863574,54.66,75069.93,0.0,-0.99947,0.0,0.11476]
[1779916868745,54.66,75069.59,0.0,-0.99947,0.0,0.11472]
[1779916874650,54.66,75069.93,0.0,-0.99947,0.0,0.11476]
[1779916880691,54.66,75070.12,0.0,-0.99947,0.0,0.11478]
[1779916885727,54.66,75070.06,0.0,-0.99947,0.0,0.11478]
[1779916890761,54.66,75069.49,0.0,-0.99947,0.0,0.11471]
[1779916896804,54.66,75069.64,0.0,-0.99947,0.0,0.11453]
[1779916901839,54.66,75072.68,0.0,-0.99947,0.0,0.11488]
[1779916909026,54.66,75072.52,0.0,-0.99947,0.0,0.11486]
[1779916914930,54.66,75072.3,0.0,-0.99947,0.0,0.11484]
[1779916919965,54.66,75072.06,0.0,-0.99947,0.0,0.11481]
[1779916925000,54.66,75071.78,0.0,-0.99947,0.0,0.11478]
[1779916930036,54.66,75076.5,0.0,-0.99947,0.0,0.11531]
[1779916935071,54.66,75075.59,0.0,-0.99947,0.0,0.11521]
[1779916945138,54.66,75075.36,0.0,-0.99947,0.0,0.11518]
[1779916951183,54.66,75073.61,0.0,-0.99947,0.0,0.11479]
[1779916956217,54.66,75072.76,0.0,-0.99947,0.0,0.1147]
[1779916967301,54.66,75072.16,0.0,-0.99947,0.0,0.11463]
[1779916972334,54.66,75070.6,0.0,-0.99947,0.0,0.11445]
[1779916979531,54.66,75071.09,0.0,-0.99947,0.0,0.11451]
[1779916987439,54.66,75070.74,0.0,-0.99947,0.0,0.11447]
[1779916992476,54.66,75068.71,0.0,-0.99947,0.0,0.11424]
[1779916998517,54.66,75068.89,0.0,-0.99947,0.0,0.11426]
[1779917003551,54.66,75069.06,0.0,-0.99947,0.0,0.11428]
[1779917009741,54.66,75068.72,0.0,-0.99947,0.0,0.11424]
[1779917015638,54.66,75069.48,0.0,-0.99948,0.0,0.11413]
[1779917020671,54.66,75069.43,0.0,-0.99948,0.0,0.11412]
[1779917027720,54.66,75069.45,0.0,-0.99948,0.0,0.11413]
[1779917032754,54.66,75069.48,0.0,-0.99948,0.0,0.11413]
[1779917038797,54.66,75069.77,0.0,-0.99947,0.0,0.11416]
[1779917043833,54.66,75069.91,0.0,-0.99947,0.0,0.11418]
[1779917050029,54.66,75069.06,0.0,-0.99948,0.0,0.11408]
[1779917055918,54.66,75068.72,0.0,-0.99948,0.0,0.11404]
[1779917062966,54.66,75066.32,0.0,-0.99948,0.0,0.11377]
[1779917068005,54.66,75065.37,0.0,-0.99948,0.0,0.11367]
[1779917073037,54.66,75063.46,0.0,-0.99948,0.0,0.11326]
[1779917078073,54.66,75063.06,0.0,-0.99948,0.0,0.11322]
[1779917088144,54.66,75062.13,0.0,-0.99948,0.0,0.11311]
[1779917095193,54.66,75059.95,0.0,-0.99948,0.0,0.11287]
[1779917100382,54.66,75062.18,0.0,-0.99948,0.0,0.11312]
[1779917108288,54.66,75065.75,0.0,-0.99948,0.0,0.11352]
[1779917115335,54.66,75062.77,0.0,-0.99948,0.0,0.11318]
[1779917120525,54.66,75065.49,0.0,-0.99948,0.0,0.11349]
[1779917129433,54.66,75067.04,0.0,-0.99948,0.0,0.11366]
[1779917138496,54.66,75067.59,0.0,-0.99948,0.0,0.11353]
[1779917144540,54.66,75069.24,0.0,-0.99948,0.0,0.11372]
[1779917149574,54.66,75069.75,0.0,-0.99948,0.0,0.11378]
[1779917154609,54.66,75070.75,0.0,-0.99948,0.0,0.11389]
[1779917160807,54.66,75070.5,0.0,-0.99948,0.0,0.11386]
[1779917170878,54.66,75070.57,0.0,-0.99948,0.0,0.11387]
[1779917177773,54.66,75070.83,0.0,-0.99948,0.0,0.1139]
[1779917182808,54.66,75071.48,0.0,-0.99948,0.0,0.11397]
[1779917188848,54.66,75071.51,0.0,-0.99948,0.0,0.11397]
[1779917193884,54.66,75071.34,0.0,-0.99948,0.0,0.11376]
[1779917198919,54.66,75071.22,0.0,-0.99948,0.0,0.11375]
[1779917204961,54.66,75070.95,0.0,-0.99948,0.0,0.11372]
[1779917209996,54.66,75071.14,0.0,-0.99948,0.0,0.11374]
[1779917215031,54.66,75071.0,0.0,-0.99948,0.0,0.11372]
[1779917220069,54.66,75071.25,0.0,-0.99948,0.0,0.11375]
[1779917231301,54.66,75071.79,0.0,-0.99948,0.0,0.11381]
[1779917238197,54.66,75071.79,0.0,-0.99948,0.0,0.11381]
[1779917244239,54.66,75071.78,0.0,-0.99948,0.0,0.11381]
[1779917247266,54.66,75060.12,0.0,-0.99948,0.0,0.1125]
[1779917249274,54.66,75056.07,0.0,-0.99949,0.0,0.11205]
[1779917252295,54.66,75055.51,0.0,-0.99949,0.0,0.1118]
[1779917258337,54.66,75054.68,0.0,-0.99949,0.0,0.11171]
[1779917264378,54.66,75052.88,0.0,-0.99949,0.0,0.11151]
[1779917270421,54.66,75052.24,0.0,-0.99949,0.0,0.11144]
[1779917275456,54.66,75047.78,0.0,-0.99949,0.0,0.11095]
[1779917279486,54.66,75040.76,0.0,-0.99949,0.0,0.11018]
[1779917280491,54.66,75040.8,0.0,-0.99949,0.0,0.11018]
[1779917285527,54.66,75032.59,0.0,-0.9995,0.0,0.10928]
[1779917286533,54.66,75031.13,0.0,-0.9995,0.0,0.10913]
[1779917291726,54.66,75033.71,0.0,-0.9995,0.0,0.10941]
[1779917297610,54.66,75034.74,0.0,-0.9995,0.0,0.10952]
[1779917305667,54.66,75037.49,0.0,-0.9995,0.0,0.10982]
[1779917310703,54.66,75037.87,0.0,-0.9995,0.0,0.10986]
[1779917320772,54.66,75038.34,0.0,-0.9995,0.0,0.10972]
[1779917323793,54.66,75029.21,0.0,-0.9995,0.0,0.10873]
[1779917325808,54.66,75024.47,0.0,-0.9995,0.0,0.10822]
[1779917330842,54.66,75024.29,0.0,-0.9995,0.0,0.1082]
[1779917335878,54.66,75023.8,0.0,-0.9995,0.0,0.10815]
[1779917339917,54.66,75017.92,0.0,-0.99951,0.0,0.10752]
[1779917346967,54.66,75020.6,0.0,-0.99951,0.0,0.1078]
[1779917348980,54.66,75016.08,0.0,-0.99951,0.0,0.10732]
[1779917354014,54.66,75011.91,0.0,-0.99951,0.0,0.10687]
[1779917360057,54.66,75010.79,0.0,-0.99951,0.0,0.10675]
[1779917365092,54.66,75005.94,0.0,-0.99951,0.0,0.10624]
[1779917370127,54.66,74999.88,0.0,-0.99952,0.0,0.1056]
[1779917375163,54.66,74988.91,0.0,-0.99952,0.0,0.10427]
[1779917381204,54.66,74989.6,0.0,-0.99952,0.0,0.10434]
[1779917386238,54.66,74988.46,0.0,-0.99952,0.0,0.10422]
[1779917391274,54.66,74990.54,0.0,-0.99952,0.0,0.10444]
[1779917399330,54.66,74990.48,0.0,-0.99952,0.0,0.10443]
[1779917404365,54.66,74985.09,0.0,-0.99952,0.0,0.10387]
[1779917409401,54.66,74977.3,0.0,-0.99953,0.0,0.10307]
[1779917410409,54.66,74966.56,0.0,-0.99953,0.0,0.10196]
[1779917411415,54.66,74964.33,0.0,-0.99954,0.0,0.10174]
[1779917416449,54.66,74966.6,0.0,-0.99953,0.0,0.10197]
[1779917421497,54.66,74965.42,0.0,-0.99953,0.0,0.10185]
[1779917424507,54.66,74960.34,0.0,-0.99954,0.0,0.10133]
[1779917429542,54.66,74960.58,0.0,-0.99954,0.0,0.10135]
[1779917434576,54.66,74958.4,0.0,-0.99954,0.0,0.10096]
[1779917439611,54.66,74960.03,0.0,-0.99954,0.0,0.10112]
[1779917444647,54.66,74961.36,0.0,-0.99954,0.0,0.10126]
[1779917449685,54.66,74965.96,0.0,-0.99954,0.0,0.10173]
[1779917454718,54.66,74968.37,0.0,-0.99953,0.0,0.10197]
[1779917458760,54.66,74973.2,0.0,-0.99953,0.0,0.10247]
[1779917460773,54.66,74977.45,0.0,-0.99953,0.0,0.1029]
[1779917462921,54.66,74985.84,0.0,-0.99953,0.0,0.10377]
[1779917468822,54.66,74985.71,0.0,-0.99953,0.0,0.10376]
[1779917475871,54.66,74983.83,0.0,-0.99953,0.0,0.10356]
[1779917483065,54.66,74983.56,0.0,-0.99953,0.0,0.10353]
[1779917488962,54.66,74980.91,0.0,-0.99953,0.0,0.10326]
[1779917495012,54.66,74980.91,0.0,-0.99953,0.0,0.10308]
[1779917503206,54.66,74980.26,0.0,-0.99953,0.0,0.10302]
[1779917513132,54.66,74977.42,0.0,-0.99953,0.0,0.10272]
[1779917514138,54.66,74983.75,0.0,-0.99953,0.0,0.10338]
[1779917523345,54.66,74983.29,0.0,-0.99953,0.0,0.10333]
[1779917533276,54.66,74980.8,0.0,-0.99953,0.0,0.10307]
[1779917538309,54.66,74980.8,0.0,-0.99953,0.0,0.10307]
[1779917543487,54.66,74979.8,0.0,-0.99953,0.0,0.10297]
[1779917549390,54.66,74978.54,0.0,-0.99953,0.0,0.10284]
[1779917554426,54.66,74977.19,0.0,-0.99953,0.0,0.10252]
[1779917555431,54.66,74964.67,0.0,-0.99954,0.0,0.10124]
[1779917558453,54.66,74960.32,0.0,-0.99954,0.0,0.1008]
[1779917562483,54.66,74955.14,0.0,-0.99954,0.0,0.10028]
[1779917563627,54.66,74955.49,0.0,-0.99954,0.0,0.10032]
[1779917569536,54.66,74957.75,0.0,-0.99954,0.0,0.10054]
[1779917574571,54.66,74959.55,0.0,-0.99954,0.0,0.10073]
[1779917579606,54.66,74961.44,0.0,-0.99954,0.0,0.10092]
[1779917584641,54.66,74962.81,0.0,-0.99954,0.0,0.10106]
[1779917589677,54.66,74964.23,0.0,-0.99954,0.0,0.1012]
[1779917593837,54.66,74956.85,0.0,-0.99954,0.0,0.10045]
[1779917596748,54.66,74936.38,0.0,-0.99955,0.0,0.09841]
[1779917597754,54.66,74932.73,0.0,-0.99955,0.0,0.09805]
[1779917600778,54.66,74930.38,0.0,-0.99955,0.0,0.09782]
[1779917603918,54.66,74924.4,0.0,-0.99956,0.0,0.09723]
[1779917605814,54.66,74922.94,0.0,-0.99956,0.0,0.09709]
[1779917606819,54.66,74917.8,0.0,-0.99956,0.0,0.09658]
[1779917607825,54.66,74917.86,0.0,-0.99956,0.0,0.09659]
[1779917612860,54.66,74918.7,0.0,-0.99956,0.0,0.0965]
[1779917617894,54.66,74919.95,0.0,-0.99956,0.0,0.09663]
[1779917622937,54.66,74923.42,0.0,-0.99956,0.0,0.09696]
[1779917624944,54.66,74927.18,0.0,-0.99956,0.0,0.09733]
[1779917629979,54.66,74925.16,0.0,-0.99956,0.0,0.09713]
[1779917635016,54.66,74926.14,0.0,-0.99956,0.0,0.09723]
[1779917640049,54.66,74927.42,0.0,-0.99956,0.0,0.09736]
[1779917645085,54.66,74928.27,0.0,-0.99956,0.0,0.09744]
[1779917650120,54.66,74927.85,0.0,-0.99956,0.0,0.0974]
[1779917655157,54.66,74926.19,0.0,-0.99956,0.0,0.09723]
[1779917661202,54.66,74926.63,0.0,-0.99956,0.0,0.09728]
[1779917667238,54.66,74926.45,0.0,-0.99956,0.0,0.09726]
[1779917672276,54.66,74925.02,0.0,-0.99956,0.0,0.09695]
[1779917673282,54.66,74915.61,0.0,-0.99956,0.0,0.09604]
[1779917675295,54.66,74909.38,0.0,-0.99957,0.0,0.09543]
[1779917680331,54.66,74911.29,0.0,-0.99956,0.0,0.09562]
[1779917685365,54.66,74911.89,0.0,-0.99956,0.0,0.09568]
[1779917687379,54.66,74901.01,0.0,-0.99957,0.0,0.09463]
[1779917689410,54.66,74892.95,0.0,-0.99957,0.0,0.09386]
[1779917690420,54.66,74879.04,0.0,-0.99958,0.0,0.09255]
[1779917691430,54.66,74857.52,0.0,-0.99959,0.0,0.09056]
[1779917692436,54.66,74845.79,0.0,-0.99959,0.0,0.08948]
[1779917693439,54.66,74840.79,0.0,-0.9996,0.0,0.08903]
[1779917694566,54.66,74814.69,0.0,-0.99961,0.0,0.0867]
[1779917695457,54.66,74814.69,0.0,-0.99961,0.0,0.0867]
[1779917696464,54.66,74819.83,0.0,-0.99961,0.0,0.08715]
[1779917697470,54.66,74826.04,0.0,-0.9996,0.0,0.0877]
[1779917699484,54.66,74834.07,0.0,-0.9996,0.0,0.08842]
[1779917701499,54.66,74842.65,0.0,-0.9996,0.0,0.0892]
[1779917704636,54.66,74855.84,0.0,-0.99959,0.0,0.0904]
[1779917705528,54.66,74855.84,0.0,-0.99959,0.0,0.0904]
[1779917706535,54.66,74871.61,0.0,-0.99958,0.0,0.09186]
[1779917707542,54.66,74876.26,0.0,-0.99958,0.0,0.09229]
[1779917709556,54.66,74871.16,0.0,-0.99958,0.0,0.09182]
[1779917710563,54.66,74863.58,0.0,-0.99959,0.0,0.09111]
[1779917712576,54.66,74857.1,0.0,-0.99959,0.0,0.09052]
[1779917717639,54.66,74856.25,0.0,-0.99959,0.0,0.09044]
[1779917719630,54.66,74846.45,0.0,-0.99959,0.0,0.08954]
[1779917724799,54.66,74837.05,0.0,-0.9996,0.0,0.08869]
[1779917725673,54.66,74837.05,0.0,-0.9996,0.0,0.08869]
[1779917728694,54.66,74828.24,0.0,-0.9996,0.0,0.0879]
[1779917729705,54.66,74827.84,0.0,-0.9996,0.0,0.08786]
[1779917734869,54.66,74829.72,0.0,-0.9996,0.0,0.08788]
[1779917739776,54.66,74824.86,0.0,-0.9996,0.0,0.08744]
[1779917743803,54.66,74818.07,0.0,-0.99961,0.0,0.08684]
[1779917748838,54.66,74819.77,0.0,-0.99961,0.0,0.08699]
[1779917755009,54.66,74821.1,0.0,-0.99961,0.0,0.08711]
[1779917760927,54.66,74820.81,0.0,-0.99961,0.0,0.08708]
[1779917765960,54.66,74825.16,0.0,-0.9996,0.0,0.08747]
[1779917770996,54.66,74826.36,0.0,-0.9996,0.0,0.08758]
[1779917777037,54.66,74826.96,0.0,-0.9996,0.0,0.08763]
[1779917782073,54.66,74827.37,0.0,-0.9996,0.0,0.08767]
[1779917787112,54.66,74828.68,0.0,-0.9996,0.0,0.08778]
[1779917792147,54.66,74828.02,0.0,-0.9996,0.0,0.08757]
[1779917798191,54.66,74828.51,0.0,-0.9996,0.0,0.08761]
[1779917803224,54.66,74828.77,0.0,-0.9996,0.0,0.08764]
[1779917808260,54.66,74827.33,0.0,-0.9996,0.0,0.08751]
[1779917813294,54.66,74824.71,0.0,-0.9996,0.0,0.08728]
[1779917819337,54.66,74823.84,0.0,-0.99961,0.0,0.0872]
[1779917824373,54.66,74828.78,0.0,-0.9996,0.0,0.08764]
[1779917826389,54.66,74833.59,0.0,-0.9996,0.0,0.08807]
[1779917827397,54.66,74842.03,0.0,-0.9996,0.0,0.08883]
[1779917832432,54.66,74847.66,0.0,-0.99959,0.0,0.08934]
[1779917834446,54.66,74838.77,0.0,-0.9996,0.0,0.08853]
[1779917836460,54.66,74829.07,0.0,-0.9996,0.0,0.08766]
[1779917839481,54.66,74822.42,0.0,-0.99961,0.0,0.08707]
[1779917844515,54.66,74816.53,0.0,-0.99961,0.0,0.08655]
[1779917848543,54.66,74826.08,0.0,-0.9996,0.0,0.0874]
[1779917851565,54.66,74820.45,0.0,-0.99961,0.0,0.08674]
[1779917856600,54.66,74817.69,0.0,-0.99961,0.0,0.0865]
[1779917861635,54.66,74818.57,0.0,-0.99961,0.0,0.08658]
[1779917863650,54.66,74827.69,0.0,-0.9996,0.0,0.08739]
[1779917868684,54.66,74831.53,0.0,-0.9996,0.0,0.08773]
[1779917873719,54.66,74827.73,0.0,-0.9996,0.0,0.08739]
[1779917878754,54.66,74826.32,0.0,-0.9996,0.0,0.08726]
[1779917883789,54.66,74827.36,0.0,-0.9996,0.0,0.08736]
[1779917885923,54.66,74840.52,0.0,-0.9996,0.0,0.08853]
[1779917886811,54.66,74840.52,0.0,-0.9996,0.0,0.08853]
[1779917888825,54.66,74846.26,0.0,-0.9996,0.0,0.08905]
[1779917890839,54.66,74847.8,0.0,-0.9996,0.0,0.08919]
[1779917892853,54.66,74841.22,0.0,-0.9996,0.0,0.0886]
[1779917893858,54.66,74841.45,0.0,-0.9996,0.0,0.08862]
[1779917898895,54.66,74839.48,0.0,-0.9996,0.0,0.08844]
[1779917899901,54.66,74832.99,0.0,-0.9996,0.0,0.08786]
[1779917900909,54.66,74828.14,0.0,-0.9996,0.0,0.08743]
[1779917901915,54.66,74827.69,0.0,-0.9996,0.0,0.08739]
[1779917906949,54.66,74826.85,0.0,-0.9996,0.0,0.08731]
[1779917912993,54.66,74828.86,0.0,-0.9996,0.0,0.08734]
[1779917914001,54.66,74836.28,0.0,-0.9996,0.0,0.088]
[1779917915012,54.66,74839.9,0.0,-0.9996,0.0,0.08832]
[1779917916140,54.66,74845.59,0.0,-0.9996,0.0,0.08884]
[1779917918030,54.66,74845.95,0.0,-0.9996,0.0,0.08887]
[1779917923065,54.66,74851.09,0.0,-0.99959,0.0,0.08933]
[1779917926213,54.66,74862.75,0.0,-0.99959,0.0,0.0904]
[1779917927093,54.66,74862.75,0.0,-0.99959,0.0,0.0904]
[1779917931125,54.66,74856.52,0.0,-0.99959,0.0,0.08983]
[1779917936282,54.66,74850.61,0.0,-0.9996,0.0,0.08929]
[1779917938174,54.66,74848.82,0.0,-0.9996,0.0,0.08913]
[1779917943209,54.66,74844.21,0.0,-0.9996,0.0,0.08871]
[1779917948247,54.66,74844.47,0.0,-0.9996,0.0,0.08873]
[1779917953282,54.66,74844.49,0.0,-0.9996,0.0,0.08874]
[1779917958319,54.66,74846.36,0.0,-0.9996,0.0,0.0889]
[1779917963352,54.66,74846.37,0.0,-0.9996,0.0,0.08891]
[1779917964359,54.66,74854.35,0.0,-0.99959,0.0,0.08963]
[1779917966493,54.66,74849.08,0.0,-0.9996,0.0,0.08915]
[1779917968396,54.66,74832.7,0.0,-0.9996,0.0,0.08768]
[1779917969404,54.66,74827.72,0.0,-0.9996,0.0,0.08723]
[1779917972426,54.66,74822.99,0.0,-0.99961,0.0,0.08666]
[1779917973432,54.66,74816.92,0.0,-0.99961,0.0,0.08613]
[1779917974439,54.66,74808.53,0.0,-0.99961,0.0,0.08539]
[1779917978468,54.66,74801.73,0.0,-0.99962,0.0,0.0848]
[1779917981489,54.66,74795.7,0.0,-0.99962,0.0,0.08428]
[1779917985517,54.66,74785.39,0.0,-0.99962,0.0,0.0834]
[1779917986634,54.66,74780.3,0.0,-0.99963,0.0,0.08296]
[1779917992566,54.66,74773.05,0.0,-0.99963,0.0,0.08235]
[1779917997600,54.66,74769.46,0.0,-0.99963,0.0,0.08205]
[1779918002671,54.66,74761.96,0.0,-0.99963,0.0,0.08142]
[1779918003679,54.66,74740.25,0.0,-0.99964,0.0,0.07962]
[1779918004663,54.66,74718.75,0.0,-0.99965,0.0,0.07788]
[1779918005671,54.66,74718.92,0.0,-0.99965,0.0,0.07789]
[1779918006677,54.66,74711.78,0.0,-0.99965,0.0,0.07732]
[1779918011713,54.66,74728.02,0.0,-0.99965,0.0,0.07863]
[1779918012722,54.66,74737.63,0.0,-0.99964,0.0,0.07941]
[1779918013728,54.66,74746.87,0.0,-0.99964,0.0,0.08017]
[1779918015742,54.66,74753.1,0.0,-0.99964,0.0,0.08068]
[1779918020777,54.66,74754.79,0.0,-0.99964,0.0,0.08082]
[1779918024805,54.66,74751.32,0.0,-0.99964,0.0,0.08053]
[1779918032864,54.66,74754.29,0.0,-0.99964,0.0,0.08063]
[1779918034908,54.66,74740.83,0.0,-0.99964,0.0,0.07953]
[1779918035912,54.66,74731.04,0.0,-0.99965,0.0,0.07873]
[1779918036993,54.66,74716.76,0.0,-0.99965,0.0,0.07758]
[1779918040968,54.66,74672.01,0.0,-0.99967,0.0,0.07407]
[1779918041981,54.66,74499.65,0.0,-0.99973,0.0,0.06187]
[1779918042984,54.66,74499.65,0.0,-0.99973,0.0,0.06187]
[1779918044062,54.66,74539.1,0.0,-0.99971,0.0,0.06449]
[1779918045021,54.66,74514.93,0.0,-0.99972,0.0,0.06287]
[1779918046026,54.66,74498.76,0.0,-0.99973,0.0,0.06181]
[1779918047140,54.66,74541.14,0.0,-0.99971,0.0,0.06463]
[1779918048039,54.66,74542.98,0.0,-0.99971,0.0,0.06475]
[1779918049046,54.66,74542.98,0.0,-0.99971,0.0,0.06475]
[1779918051067,54.66,74535.34,0.0,-0.99971,0.0,0.06424]
[1779918052077,54.66,74527.83,0.0,-0.99972,0.0,0.06373]
[1779918053080,54.66,74548.81,0.0,-0.99971,0.0,0.06515]
[1779918054098,54.66,74556.39,0.0,-0.99971,0.0,0.06567]
[1779918055097,54.66,74568.7,0.0,-0.9997,0.0,0.06652]
[1779918056102,54.66,74593.63,0.0,-0.9997,0.0,0.06828]
[1779918057253,54.66,74590.19,0.0,-0.9997,0.0,0.06803]
[1779918061140,54.66,74604.22,0.0,-0.99969,0.0,0.06904]
[1779918062145,54.66,74616.08,0.0,-0.99969,0.0,0.06989]
[1779918063157,54.66,74615.83,0.0,-0.99969,0.0,0.06988]
[1779918064159,54.66,74604.87,0.0,-0.99969,0.0,0.06908]
[1779918065165,54.66,74606.09,0.0,-0.99969,0.0,0.06917]
[1779918067376,54.66,74618.63,0.0,-0.99969,0.0,0.07008]
[1779918069197,54.66,74634.71,0.0,-0.99968,0.0,0.07126]
[1779918070214,54.66,74642.93,0.0,-0.99968,0.0,0.07187]
[1779918071220,54.66,74638.96,0.0,-0.99968,0.0,0.07158]
[1779918075242,54.66,74636.54,0.0,-0.99968,0.0,0.0714]
[1779918077452,54.66,74625.83,0.0,-0.99968,0.0,0.07061]
[1779918079269,54.66,74609.77,0.0,-0.99969,0.0,0.06944]
[1779918080278,54.66,74617.15,0.0,-0.99969,0.0,0.06997]
[1779918081284,54.66,74609.29,0.0,-0.99969,0.0,0.0694]
[1779918082291,54.66,74612.58,0.0,-0.99969,0.0,0.06964]
[1779918084305,54.66,74616.24,0.0,-0.99969,0.0,0.06991]
[1779918085312,54.66,74606.44,0.0,-0.99969,0.0,0.0692]
[1779918086319,54.66,74602.71,0.0,-0.99969,0.0,0.06893]
[1779918091354,54.66,74607.58,0.0,-0.99969,0.0,0.06915]
[1779918092361,54.66,74612.25,0.0,-0.99969,0.0,0.06949]
[1779918095403,54.66,74611.62,0.0,-0.99969,0.0,0.06944]
[1779918097591,54.66,74636.64,0.0,-0.99968,0.0,0.07127]
[1779918098436,54.66,74636.64,0.0,-0.99968,0.0,0.07127]
[1779918099438,54.66,74635.27,0.0,-0.99968,0.0,0.07117]
[1779918100458,54.66,74628.45,0.0,-0.99968,0.0,0.07067]
[1779918102460,54.66,74626.39,0.0,-0.99968,0.0,0.07052]
[1779918107663,54.66,74597.5,0.0,-0.99969,0.0,0.06843]
[1779918109511,54.66,74590.91,0.0,-0.9997,0.0,0.06796]
[1779918110524,54.66,74610.4,0.0,-0.99969,0.0,0.06935]
[1779918111541,54.66,74633.14,0.0,-0.99968,0.0,0.07102]
[1779918112540,54.66,74633.14,0.0,-0.99968,0.0,0.07102]
[1779918113546,54.66,74635.71,0.0,-0.99968,0.0,0.07121]
[1779918116567,54.66,74638.32,0.0,-0.99968,0.0,0.0714]
[1779918121602,54.66,74638.09,0.0,-0.99968,0.0,0.07138]
[1779918123616,54.66,74632.48,0.0,-0.99968,0.0,0.07097]
[1779918124623,54.66,74625.63,0.0,-0.99969,0.0,0.07046]
[1779918125629,54.66,74631.44,0.0,-0.99968,0.0,0.07089]
[1779918126638,54.66,74632.09,0.0,-0.99968,0.0,0.07094]
[1779918129658,54.66,74634.57,0.0,-0.99968,0.0,0.07112]
[1779918133689,54.66,74649.77,0.0,-0.99968,0.0,0.07225]
[1779918134694,54.66,74653.56,0.0,-0.99968,0.0,0.07254]
[1779918135700,54.66,74664.6,0.0,-0.99967,0.0,0.07337]
[1779918136707,54.66,74668.6,0.0,-0.99967,0.0,0.07368]
[1779918138721,54.66,74674.34,0.0,-0.99967,0.0,0.07412]
[1779918141744,54.66,74678.88,0.0,-0.99967,0.0,0.07447]
[1779918146779,54.66,74680.95,0.0,-0.99967,0.0,0.07463]
[1779918148791,54.66,74669.54,0.0,-0.99967,0.0,0.07375]
[1779918149798,54.66,74665.02,0.0,-0.99967,0.0,0.07341]
[1779918150805,54.66,74662.84,0.0,-0.99967,0.0,0.07324]
[1779918151814,54.66,74672.41,0.0,-0.99967,0.0,0.07384]
[1779918152819,54.66,74673.29,0.0,-0.99967,0.0,0.0739]
[1779918153841,54.66,74681.23,0.0,-0.99967,0.0,0.07451]
[1779918155846,54.66,74671.1,0.0,-0.99967,0.0,0.07373]
[1779918156852,54.66,74672.72,0.0,-0.99967,0.0,0.07386]
[1779918161887,54.66,74677.64,0.0,-0.99967,0.0,0.07424]
[1779918167928,54.66,74679.89,0.0,-0.99967,0.0,0.07441]
[1779918172973,54.66,74679.74,0.0,-0.99967,0.0,0.0744]
[1779918174986,54.66,74672.39,0.0,-0.99967,0.0,0.07383]
[1779918175994,54.66,74680.36,0.0,-0.99967,0.0,0.07445]
[1779918177001,54.66,74686.04,0.0,-0.99966,0.0,0.07488]
[1779918178173,54.66,74688.04,0.0,-0.99966,0.0,0.07504]
[1779918183047,54.66,74679.82,0.0,-0.99967,0.0,0.0744]
[1779918185062,54.66,74675.53,0.0,-0.99967,0.0,0.07407]
[1779918188252,54.66,74667.36,0.0,-0.99967,0.0,0.07345]
[1779918190097,54.66,74664.29,0.0,-0.99967,0.0,0.07322]
[1779918192111,54.66,74658.83,0.0,-0.99967,0.0,0.0728]
[1779918195133,54.66,74650.13,0.0,-0.99968,0.0,0.07215]
[1779918196138,54.66,74655.26,0.0,-0.99968,0.0,0.07253]
[1779918198324,54.66,74655.14,0.0,-0.99968,0.0,0.07252]
[1779918204194,54.66,74651.18,0.0,-0.99968,0.0,0.07223]
[1779918209229,54.66,74651.88,0.0,-0.99968,0.0,0.07228]
[1779918210237,54.66,74665.23,0.0,-0.99967,0.0,0.07329]
[1779918211247,54.66,74668.13,0.0,-0.99967,0.0,0.07337]
[1779918213259,54.66,74651.18,0.0,-0.99968,0.0,0.0721]
[1779918214266,54.66,74639.02,0.0,-0.99968,0.0,0.07119]
[1779918215273,54.66,74631.33,0.0,-0.99968,0.0,0.07062]
[1779918216279,54.66,74625.47,0.0,-0.99969,0.0,0.07019]
[1779918217289,54.66,74626.29,0.0,-0.99969,0.0,0.07025]
[1779918222323,54.66,74631.34,0.0,-0.99968,0.0,0.07062]
[1779918223331,54.66,74632.71,0.0,-0.99968,0.0,0.07072]
[1779918225347,54.66,74644.58,0.0,-0.99968,0.0,0.0716]
[1779918226351,54.66,74645.15,0.0,-0.99968,0.0,0.07164]
[1779918227359,54.66,74638.79,0.0,-0.99968,0.0,0.07117]
[1779918228537,54.66,74629.09,0.0,-0.99968,0.0,0.07046]
[1779918230380,54.66,74617.45,0.0,-0.99969,0.0,0.06961]
[1779918231387,54.66,74611.3,0.0,-0.99969,0.0,0.06916]
[1779918232394,54.66,74604.72,0.0,-0.99969,0.0,0.06869]
[1779918233431,54.66,74604.76,0.0,-0.99969,0.0,0.06869]
[1779918234429,54.66,74603.78,0.0,-0.99969,0.0,0.06862]
[1779918235435,54.66,74626.89,0.0,-0.99969,0.0,0.0703]
[1779918236445,54.66,74628.54,0.0,-0.99969,0.0,0.07042]
[1779918238633,54.66,74610.8,0.0,-0.99969,0.0,0.06913]
[1779918240476,54.66,74606.88,0.0,-0.99969,0.0,0.06885]
[1779918241481,54.66,74607.61,0.0,-0.99969,0.0,0.0689]
[1779918244499,54.66,74601.41,0.0,-0.99969,0.0,0.06845]
[1779918247522,54.66,74598.5,0.0,-0.9997,0.0,0.06825]
[1779918248723,54.66,74577.71,0.0,-0.9997,0.0,0.06678]
[1779918250554,54.66,74549.07,0.0,-0.99971,0.0,0.06481]
[1779918251561,54.66,74532.51,0.0,-0.99972,0.0,0.06369]
[1779918252568,54.66,74512.0,0.0,-0.99972,0.0,0.06233]
[1779918253577,54.66,74503.74,0.0,-0.99973,0.0,0.06179]
[1779918254596,54.66,74488.06,0.0,-0.99973,0.0,0.06078]
[1779918256600,54.66,74479.58,0.0,-0.99973,0.0,0.06023]
[1779918257607,54.66,74470.89,0.0,-0.99974,0.0,0.05968]
[1779918258810,54.66,74461.25,0.0,-0.99974,0.0,0.05908]
[1779918260668,54.66,74442.56,0.0,-0.99974,0.0,0.05792]
[1779918261684,54.66,74391.63,0.0,-0.99976,0.0,0.05487]
[1779918262666,54.66,74401.44,0.0,-0.99976,0.0,0.05544]
[1779918263680,54.66,74401.62,0.0,-0.99976,0.0,0.05545]
[1779918264696,54.66,74411.11,0.0,-0.99975,0.0,0.05602]
[1779918265688,54.66,74406.34,0.0,-0.99975,0.0,0.05573]
[1779918266720,54.66,74390.96,0.0,-0.99976,0.0,0.05483]
[1779918267730,54.66,74386.73,0.0,-0.99976,0.0,0.05458]
[1779918268916,54.66,74361.54,0.0,-0.99977,0.0,0.05313]
[1779918269758,54.66,74361.27,0.0,-0.99977,0.0,0.05312]
[1779918270772,54.66,74352.04,0.0,-0.99977,0.0,0.0526]
[1779918271775,54.66,74355.93,0.0,-0.99977,0.0,0.05271]
[1779918272796,54.66,74366.97,0.0,-0.99977,0.0,0.05334]
[1779918273812,54.66,74385.29,0.0,-0.99976,0.0,0.05439]
[1779918274796,54.66,74412.78,0.0,-0.99975,0.0,0.05601]
[1779918275810,54.66,74430.6,0.0,-0.99975,0.0,0.05708]
[1779918276827,54.66,74456.65,0.0,-0.99974,0.0,0.05868]
[1779918277813,54.66,74487.49,0.0,-0.99973,0.0,0.06062]
[1779918279017,54.66,74514.03,0.0,-0.99972,0.0,0.06235]
[1779918279831,54.66,74514.03,0.0,-0.99972,0.0,0.06235]
[1779918280837,54.66,74525.68,0.0,-0.99972,0.0,0.06311]
[1779918281846,54.66,74518.71,0.0,-0.99972,0.0,0.06265]
[1779918282865,54.66,74510.57,0.0,-0.99972,0.0,0.06212]
[1779918283859,54.66,74509.77,0.0,-0.99972,0.0,0.06207]
[1779918286893,54.66,74520.41,0.0,-0.99972,0.0,0.06277]
[1779918287899,54.66,74522.25,0.0,-0.99972,0.0,0.06289]
[1779918291924,54.66,74526.75,0.0,-0.99972,0.0,0.06319]
[1779918295950,54.66,74532.83,0.0,-0.99972,0.0,0.06359]
[1779918296958,54.66,74533.7,0.0,-0.99972,0.0,0.06365]
[1779918297969,54.66,74528.34,0.0,-0.99972,0.0,0.06329]
[1779918298972,54.66,74524.36,0.0,-0.99972,0.0,0.06303]
[1779918301024,54.66,74517.27,0.0,-0.99972,0.0,0.06256]
[1779918302061,54.66,74498.02,0.0,-0.99973,0.0,0.0613]
[1779918303037,54.66,74474.07,0.0,-0.99974,0.0,0.05977]
[1779918304044,54.66,74474.07,0.0,-0.99974,0.0,0.05977]
[1779918305050,54.66,74472.17,0.0,-0.99974,0.0,0.05965]
[1779918308072,54.66,74466.59,0.0,-0.99974,0.0,0.0593]
[1779918309080,54.66,74460.77,0.0,-0.99974,0.0,0.05894]
[1779918310086,54.66,74459.08,0.0,-0.99974,0.0,0.05883]
[1779918311094,54.66,74444.39,0.0,-0.99974,0.0,0.05792]
[1779918312116,54.66,74441.32,0.0,-0.99974,0.0,0.05773]
[1779918313110,54.66,74427.64,0.0,-0.99975,0.0,0.0569]
[1779918314117,54.66,74421.3,0.0,-0.99975,0.0,0.05652]
[1779918315129,54.66,74412.79,0.0,-0.99975,0.0,0.05601]
[1779918316131,54.66,74404.2,0.0,-0.99976,0.0,0.0555]
[1779918317143,54.66,74402.73,0.0,-0.99976,0.0,0.05541]
[1779918318150,54.66,74411.77,0.0,-0.99975,0.0,0.05595]
[1779918319154,54.66,74427.3,0.0,-0.99975,0.0,0.05688]
[1779918320162,54.66,74437.66,0.0,-0.99975,0.0,0.05751]
[1779918321170,54.66,74444.95,0.0,-0.99974,0.0,0.05796]
[1779918322175,54.66,74449.81,0.0,-0.99974,0.0,0.05826]
[1779918323182,54.66,74451.33,0.0,-0.99974,0.0,0.05835]
[1779918324194,54.66,74440.04,0.0,-0.99975,0.0,0.05765]
[1779918325203,54.66,74436.94,0.0,-0.99975,0.0,0.05747]
[1779918327269,54.66,74442.51,0.0,-0.99974,0.0,0.05781]
[1779918328224,54.66,74447.01,0.0,-0.99974,0.0,0.05808]
[1779918329468,54.66,74471.72,0.0,-0.99974,0.0,0.05962]
[1779918331246,54.66,74472.72,0.0,-0.99974,0.0,0.05957]
[1779918334266,54.66,74477.88,0.0,-0.99973,0.0,0.0599]
[1779918335274,54.66,74480.16,0.0,-0.99973,0.0,0.06004]
[1779918336282,54.66,74485.25,0.0,-0.99973,0.0,0.06037]
[1779918337289,54.66,74492.54,0.0,-0.99973,0.0,0.06083]
[1779918338296,54.66,74486.5,0.0,-0.99973,0.0,0.06045]
[1779918339538,54.66,74464.5,0.0,-0.99974,0.0,0.05906]
[1779918341316,54.66,74463.83,0.0,-0.99974,0.0,0.05902]
[1779918345354,54.66,74454.64,0.0,-0.99974,0.0,0.05844]
[1779918346352,54.66,74460.94,0.0,-0.99974,0.0,0.05884]
[1779918347358,54.66,74466.13,0.0,-0.99974,0.0,0.05916]
[1779918348366,54.66,74469.79,0.0,-0.99974,0.0,0.05939]
[1779918349608,54.66,74486.2,0.0,-0.99973,0.0,0.06043]
[1779918351388,54.66,74488.75,0.0,-0.99973,0.0,0.06059]
[1779918353407,54.66,74478.15,0.0,-0.99973,0.0,0.05992]
[1779918354414,54.66,74488.62,0.0,-0.99973,0.0,0.06058]
[1779918355421,54.66,74499.2,0.0,-0.99973,0.0,0.06126]
[1779918356429,54.66,74501.38,0.0,-0.99973,0.0,0.0614]
[1779918358441,54.66,74495.3,0.0,-0.99973,0.0,0.06101]
[1779918359678,54.66,74487.24,0.0,-0.99973,0.0,0.06049]
[1779918361472,54.66,74484.22,0.0,-0.99973,0.0,0.0603]
[1779918362478,54.66,74446.28,0.0,-0.99974,0.0,0.05793]
[1779918363486,54.66,74444.64,0.0,-0.99974,0.0,0.05783]
[1779918365500,54.66,74430.09,0.0,-0.99975,0.0,0.05694]
[1779918366511,54.66,74417.95,0.0,-0.99975,0.0,0.05621]
[1779918367518,54.66,74407.64,0.0,-0.99975,0.0,0.0556]
[1779918368521,54.66,74399.64,0.0,-0.99976,0.0,0.05513]
[1779918369770,54.66,74421.65,0.0,-0.99975,0.0,0.05643]
[1779918371542,54.66,74424.81,0.0,-0.99975,0.0,0.05662]
[1779918373554,54.66,74410.46,0.0,-0.99975,0.0,0.05576]
[1779918374567,54.66,74398.49,0.0,-0.99976,0.0,0.05506]
[1779918377587,54.66,74415.19,0.0,-0.99975,0.0,0.05605]
[1779918378597,54.66,74396.98,0.0,-0.99976,0.0,0.05497]
[1779918379848,54.66,74379.01,0.0,-0.99976,0.0,0.05393]
[1779918380607,54.66,74379.01,0.0,-0.99976,0.0,0.05393]
[1779918381640,54.66,74372.42,0.0,-0.99976,0.0,0.05355]
[1779918382641,54.66,74347.43,0.0,-0.99977,0.0,0.05214]
[1779918383641,54.66,74319.06,0.0,-0.99978,0.0,0.05057]
[1779918384647,54.66,74314.94,0.0,-0.99978,0.0,0.05035]
[1779918389934,54.66,74356.58,0.0,-0.99977,0.0,0.05265]
[1779918390689,54.66,74356.58,0.0,-0.99977,0.0,0.05265]
[1779918391697,54.66,74374.65,0.0,-0.99976,0.0,0.05357]
[1779918392705,54.66,74386.51,0.0,-0.99976,0.0,0.05426]
[1779918393713,54.66,74406.17,0.0,-0.99976,0.0,0.05541]
[1779918394720,54.66,74422.15,0.0,-0.99975,0.0,0.05636]
[1779918395726,54.66,74427.27,0.0,-0.99975,0.0,0.05666]
[1779918400018,54.66,74415.07,0.0,-0.99975,0.0,0.05593]
[1779918400761,54.66,74415.07,0.0,-0.99975,0.0,0.05593]
[1779918402796,54.66,74439.37,0.0,-0.99975,0.0,0.0574]
[1779918405802,54.66,74428.47,0.0,-0.99975,0.0,0.05674]
[1779918406810,54.66,74423.32,0.0,-0.99975,0.0,0.05643]
[1779918407821,54.66,74399.21,0.0,-0.99976,0.0,0.055]
[1779918408824,54.66,74417.99,0.0,-0.99975,0.0,0.05611]
[1779918410109,54.66,74414.26,0.0,-0.99975,0.0,0.05588]
[1779918410842,54.66,74414.22,0.0,-0.99975,0.0,0.05588]
[1779918411844,54.66,74407.28,0.0,-0.99976,0.0,0.05547]
[1779918412852,54.66,74404.78,0.0,-0.99976,0.0,0.05532]
[1779918413859,54.66,74391.24,0.0,-0.99976,0.0,0.05453]
[1779918414865,54.66,74385.72,0.0,-0.99976,0.0,0.05421]
[1779918415892,54.66,74390.51,0.0,-0.99976,0.0,0.05449]
[1779918416895,54.66,74398.75,0.0,-0.99976,0.0,0.05497]
[1779918417901,54.66,74394.1,0.0,-0.99976,0.0,0.0547]
[1779918418909,54.66,74396.45,0.0,-0.99976,0.0,0.05483]
[1779918421931,54.66,74363.29,0.0,-0.99977,0.0,0.05293]
[1779918423003,54.66,74334.09,0.0,-0.99977,0.0,0.0513]
[1779918423962,54.66,74327.2,0.0,-0.99978,0.0,0.05092]
[1779918424969,54.66,74327.37,0.0,-0.99978,0.0,0.05093]
[1779918425976,54.66,74317.3,0.0,-0.99978,0.0,0.05038]
[1779918426991,54.66,74314.25,0.0,-0.99978,0.0,0.05022]
[1779918427999,54.66,74320.37,0.0,-0.99978,0.0,0.05055]
[1779918429002,54.66,74308.24,0.0,-0.99978,0.0,0.04989]
[1779918430286,54.66,74278.11,0.0,-0.99979,0.0,0.0483]
[1779918432030,54.66,74283.42,0.0,-0.99979,0.0,0.04858]
[1779918433029,54.66,74292.21,0.0,-0.99979,0.0,0.04904]
[1779918434063,54.66,74281.31,0.0,-0.99979,0.0,0.04847]
[1779918437081,54.66,74270.91,0.0,-0.99979,0.0,0.04792]
[1779918438089,54.66,74292.38,0.0,-0.99979,0.0,0.04905]
[1779918439096,54.66,74285.48,0.0,-0.99979,0.0,0.04868]
[1779918440108,54.66,74299.99,0.0,-0.99978,0.0,0.04945]
[1779918441118,54.66,74306.46,0.0,-0.99978,0.0,0.0498]
[1779918442121,54.66,74309.67,0.0,-0.99978,0.0,0.04997]
[1779918443139,54.66,74370.14,0.0,-0.99977,0.0,0.05332]
[1779918445145,54.66,74378.68,0.0,-0.99976,0.0,0.0538]
[1779918446152,54.66,74378.35,0.0,-0.99976,0.0,0.05379]
[1779918448167,54.66,74385.57,0.0,-0.99976,0.0,0.0542]
[1779918449173,54.66,74380.97,0.0,-0.99976,0.0,0.05394]
[1779918450180,54.66,74379.44,0.0,-0.99976,0.0,0.05385]
[1779918454207,54.66,74374.16,0.0,-0.99976,0.0,0.05344]
[1779918455217,54.66,74368.72,0.0,-0.99977,0.0,0.05313]
[1779918456222,54.66,74364.07,0.0,-0.99977,0.0,0.05287]
[1779918457229,54.66,74354.51,0.0,-0.99977,0.0,0.05233]
[1779918458236,54.66,74352.39,0.0,-0.99977,0.0,0.05221]
[1779918459243,54.66,74346.46,0.0,-0.99977,0.0,0.05188]
[1779918460252,54.66,74345.68,0.0,-0.99977,0.0,0.05184]
[1779918461258,54.66,74351.09,0.0,-0.99977,0.0,0.05214]
[1779918462267,54.66,74366.33,0.0,-0.99977,0.0,0.053]
[1779918463275,54.66,74390.59,0.0,-0.99976,0.0,0.05439]
[1779918464279,54.66,74390.59,0.0,-0.99976,0.0,0.05439]
[1779918465285,54.66,74389.09,0.0,-0.99976,0.0,0.0543]
[1779918467300,54.66,74385.25,0.0,-0.99976,0.0,0.05408]
[1779918469313,54.66,74403.14,0.0,-0.99976,0.0,0.05512]
[1779918470321,54.66,74416.83,0.0,-0.99975,0.0,0.05593]
[1779918471330,54.66,74418.02,0.0,-0.99975,0.0,0.056]
[1779918474352,54.66,74408.4,0.0,-0.99976,0.0,0.05543]
[1779918475371,54.66,74403.95,0.0,-0.99976,0.0,0.05517]
[1779918476377,54.66,74401.28,0.0,-0.99976,0.0,0.05501]
[1779918479399,54.66,74394.49,0.0,-0.99976,0.0,0.05462]
[1779918481411,54.66,74401.15,0.0,-0.99976,0.0,0.055]
[1779918482420,54.66,74379.92,0.0,-0.99976,0.0,0.05377]
[1779918483425,54.66,74376.71,0.0,-0.99976,0.0,0.05359]
[1779918484431,54.66,74370.68,0.0,-0.99977,0.0,0.05324]
[1779918485438,54.66,74389.97,0.0,-0.99976,0.0,0.05435]
[1779918486445,54.66,74388.46,0.0,-0.99976,0.0,0.05426]
[1779918487453,54.66,74378.97,0.0,-0.99976,0.0,0.05372]
[1779918488469,54.66,74374.86,0.0,-0.99976,0.0,0.05348]
[1779918489470,54.66,74386.98,0.0,-0.99976,0.0,0.05418]
[1779918490759,54.66,74392.97,0.0,-0.99976,0.0,0.05453]
[1779918491485,54.66,74392.97,0.0,-0.99976,0.0,0.05453]
[1779918492492,54.66,74385.41,0.0,-0.99976,0.0,0.05409]
[1779918493530,54.66,74379.4,0.0,-0.99976,0.0,0.05374]
[1779918494537,54.66,74373.85,0.0,-0.99976,0.0,0.05342]
[1779918495541,54.66,74370.2,0.0,-0.99977,0.0,0.05322]
[1779918496548,54.66,74364.37,0.0,-0.99977,0.0,0.05289]
[1779918497553,54.66,74371.09,0.0,-0.99977,0.0,0.05327]
[1779918498563,54.66,74378.17,0.0,-0.99976,0.0,0.05367]
[1779918499568,54.66,74384.93,0.0,-0.99976,0.0,0.05406]
[1779918500828,54.66,74377.02,0.0,-0.99976,0.0,0.05361]
[1779918501582,54.66,74377.36,0.0,-0.99976,0.0,0.05363]
[1779918503597,54.66,74369.93,0.0,-0.99977,0.0,0.0532]
[1779918505610,54.66,74363.38,0.0,-0.99977,0.0,0.05283]
[1779918507624,54.66,74359.2,0.0,-0.99977,0.0,0.05259]
[1779918509640,54.66,74369.05,0.0,-0.99977,0.0,0.05315]
[1779918510899,54.66,74371.61,0.0,-0.99977,0.0,0.0533]
[1779918512661,54.66,74382.67,0.0,-0.99976,0.0,0.05383]
[1779918513668,54.66,74374.57,0.0,-0.99977,0.0,0.05336]
[1779918514681,54.66,74371.19,0.0,-0.99977,0.0,0.05317]
[1779918515682,54.66,74384.83,0.0,-0.99976,0.0,0.05395]
[1779918516688,54.66,74389.84,0.0,-0.99976,0.0,0.05424]
[1779918517695,54.66,74392.02,0.0,-0.99976,0.0,0.05437]
[1779918520972,54.66,74404.38,0.0,-0.99976,0.0,0.05509]
[1779918522733,54.66,74397.15,0.0,-0.99976,0.0,0.05467]
[1779918523740,54.66,74388.68,0.0,-0.99976,0.0,0.05417]
[1779918524747,54.66,74385.36,0.0,-0.99976,0.0,0.05398]
[1779918525754,54.66,74398.61,0.0,-0.99976,0.0,0.05475]
[1779918526761,54.66,74396.96,0.0,-0.99976,0.0,0.05465]
[1779918529788,54.66,74389.51,0.0,-0.99976,0.0,0.05422]
[1779918531077,54.66,74388.61,0.0,-0.99976,0.0,0.05417]
[1779918535829,54.66,74393.94,0.0,-0.99976,0.0,0.05448]
[1779918537844,54.66,74402.42,0.0,-0.99976,0.0,0.05497]
[1779918538853,54.66,74394.01,0.0,-0.99976,0.0,0.05448]
[1779918539863,54.66,74381.01,0.0,-0.99976,0.0,0.05373]
[1779918541157,54.66,74364.8,0.0,-0.99977,0.0,0.05281]
[1779918542891,54.66,74356.8,0.0,-0.99977,0.0,0.05236]
[1779918543897,54.66,74355.3,0.0,-0.99977,0.0,0.05227]
[1779918544901,54.66,74361.27,0.0,-0.99977,0.0,0.05261]
[1779918545910,54.66,74381.06,0.0,-0.99976,0.0,0.05373]
[1779918546917,54.66,74377.69,0.0,-0.99976,0.0,0.05354]
[1779918547923,54.66,74372.27,0.0,-0.99977,0.0,0.05323]
[1779918548931,54.66,74367.24,0.0,-0.99977,0.0,0.05295]
[1779918549936,54.66,74377.51,0.0,-0.99976,0.0,0.05353]
[1779918551230,54.66,74391.37,0.0,-0.99976,0.0,0.05433]
[1779918552958,54.66,74396.6,0.0,-0.99976,0.0,0.05463]
[1779918553968,54.66,74398.13,0.0,-0.99976,0.0,0.05472]
[1779918560014,54.66,74400.36,0.0,-0.99976,0.0,0.05485]
[1779918561300,54.66,74393.09,0.0,-0.99976,0.0,0.05443]
[1779918563031,54.66,74390.81,0.0,-0.99976,0.0,0.0543]
[1779918567058,54.66,74380.65,0.0,-0.99976,0.0,0.05371]
[1779918571384,54.66,74371.35,0.0,-0.99977,0.0,0.05308]
[1779918573100,54.66,74391.62,0.0,-0.99976,0.0,0.05424]
[1779918575113,54.66,74382.35,0.0,-0.99976,0.0,0.05371]
[1779918576122,54.66,74368.72,0.0,-0.99977,0.0,0.05293]
[1779918577128,54.66,74366.94,0.0,-0.99977,0.0,0.05283]
[1779918580148,54.66,74363.05,0.0,-0.99977,0.0,0.05261]
[1779918581469,54.66,74370.42,0.0,-0.99977,0.0,0.05303]
[1779918583171,54.66,74374.38,0.0,-0.99977,0.0,0.05325]
[1779918585185,54.66,74364.94,0.0,-0.99977,0.0,0.05272]
[1779918586191,54.66,74358.75,0.0,-0.99977,0.0,0.05237]
[1779918587204,54.66,74360.14,0.0,-0.99977,0.0,0.05245]
[1779918588207,54.66,74377.9,0.0,-0.99976,0.0,0.05345]
[1779918589214,54.66,74380.54,0.0,-0.99976,0.0,0.0536]
[1779918591540,54.66,74382.44,0.0,-0.99976,0.0,0.05371]
[1779918593242,54.66,74395.7,0.0,-0.99976,0.0,0.05448]
[1779918594249,54.66,74399.66,0.0,-0.99976,0.0,0.05471]
[1779918597270,54.66,74394.27,0.0,-0.99976,0.0,0.05439]
[1779918602306,54.66,74388.77,0.0,-0.99976,0.0,0.05408]
[1779918604319,54.66,74382.16,0.0,-0.99976,0.0,0.0537]
[1779918605326,54.66,74374.04,0.0,-0.99977,0.0,0.05323]
[1779918606333,54.66,74363.53,0.0,-0.99977,0.0,0.05264]
[1779918607340,54.66,74357.85,0.0,-0.99977,0.0,0.05232]
[1779918608347,54.66,74352.32,0.0,-0.99977,0.0,0.05201]
[1779918609356,54.66,74348.76,0.0,-0.99977,0.0,0.05181]
[1779918610369,54.66,74342.61,0.0,-0.99977,0.0,0.05147]
[1779918611369,54.66,74334.22,0.0,-0.99978,0.0,0.05101]
[1779918612506,54.66,74324.89,0.0,-0.99978,0.0,0.0505]
[1779918613395,54.66,74315.2,0.0,-0.99978,0.0,0.04998]
[1779918614403,54.66,74289.75,0.0,-0.99979,0.0,0.04862]
[1779918615411,54.66,74281.29,0.0,-0.99979,0.0,0.04818]
[1779918616419,54.66,74297.62,0.0,-0.99979,0.0,0.04904]
[1779918617419,54.66,74324.69,0.0,-0.99978,0.0,0.05049]
[1779918618425,54.66,74329.95,0.0,-0.99978,0.0,0.05077]
[1779918619432,54.66,74333.31,0.0,-0.99978,0.0,0.05096]
[1779918620440,54.66,74339.87,0.0,-0.99977,0.0,0.05132]
[1779918621447,54.66,74340.75,0.0,-0.99977,0.0,0.05137]
[1779918623472,54.66,74333.3,0.0,-0.99978,0.0,0.05096]
[1779918624477,54.66,74322.06,0.0,-0.99978,0.0,0.05035]
[1779918625485,54.66,74295.8,0.0,-0.99979,0.0,0.04894]
[1779918626495,54.66,74305.24,0.0,-0.99978,0.0,0.04944]
[1779918627497,54.66,74310.19,0.0,-0.99978,0.0,0.04971]
[1779918628504,54.66,74300.36,0.0,-0.99978,0.0,0.04918]
[1779918630527,54.66,74322.37,0.0,-0.99978,0.0,0.05036]
[1779918631531,54.66,74315.31,0.0,-0.99978,0.0,0.04988]
[1779918632535,54.66,74313.26,0.0,-0.99978,0.0,0.04977]
[1779918633543,54.66,74306.07,0.0,-0.99978,0.0,0.04939]
[1779918634550,54.66,74306.72,0.0,-0.99978,0.0,0.04943]
[1779918637579,54.66,74321.1,0.0,-0.99978,0.0,0.0502]
[1779918638579,54.66,74320.38,0.0,-0.99978,0.0,0.05016]
[1779918639586,54.66,74309.48,0.0,-0.99978,0.0,0.04957]
[1779918640593,54.66,74323.54,0.0,-0.99978,0.0,0.05033]
[1779918641599,54.66,74328.09,0.0,-0.99978,0.0,0.05057]
[1779918641923,54.66,74332.01,0.0,-0.99978,0.0,0.05079]
[1779918643625,54.66,74349.26,0.0,-0.99977,0.0,0.05174]
[1779918644625,54.66,74349.26,0.0,-0.99977,0.0,0.05174]
[1779918646640,54.66,74356.44,0.0,-0.99977,0.0,0.05214]
[1779918650667,54.66,74353.19,0.0,-0.99977,0.0,0.05196]
[1779918655703,54.66,74345.57,0.0,-0.99977,0.0,0.05153]
[1779918660737,54.66,74335.99,0.0,-0.99978,0.0,0.05101]
[1779918662070,54.66,74330.94,0.0,-0.99978,0.0,0.05073]
[1779918663767,54.66,74320.99,0.0,-0.99978,0.0,0.05019]
[1779918665846,54.66,74337.65,0.0,-0.99978,0.0,0.0511]
[1779918666786,54.66,74340.75,0.0,-0.99977,0.0,0.05127]
[1779918667857,54.66,74342.79,0.0,-0.99977,0.0,0.05138]
[1779918669857,54.66,74348.26,0.0,-0.99977,0.0,0.05168]
[1779918674891,54.66,74341.86,0.0,-0.99977,0.0,0.05133]
[1779918677913,54.66,74335.07,0.0,-0.99978,0.0,0.05096]
[1779918678925,54.66,74328.35,0.0,-0.99978,0.0,0.05059]
[1779918679925,54.66,74320.04,0.0,-0.99978,0.0,0.05014]
[1779918680933,54.66,74314.91,0.0,-0.99978,0.0,0.04986]
[1779918682243,54.66,74344.7,0.0,-0.99977,0.0,0.05148]
[1779918683954,54.66,74344.52,0.0,-0.99977,0.0,0.05148]
[1779918688989,54.66,74333.98,0.0,-0.99978,0.0,0.0509]
[1779918689995,54.66,74329.91,0.0,-0.99978,0.0,0.05067]
[1779918692317,54.66,74355.07,0.0,-0.99977,0.0,0.05196]
[1779918694026,54.66,74357.63,0.0,-0.99977,0.0,0.0521]
[1779918696037,54.66,74353.93,0.0,-0.99977,0.0,0.0519]
[1779918697043,54.66,74350.48,0.0,-0.99977,0.0,0.05171]
[1779918698052,54.66,74343.69,0.0,-0.99977,0.0,0.05133]
[1779918699060,54.66,74347.59,0.0,-0.99977,0.0,0.05155]
[1779918700066,54.66,74355.51,0.0,-0.99977,0.0,0.05199]
[1779918701071,54.66,74367.36,0.0,-0.99977,0.0,0.05265]
[1779918702388,54.66,74369.71,0.0,-0.99977,0.0,0.05278]
[1779918707116,54.66,74364.29,0.0,-0.99977,0.0,0.05248]
[1779918711142,54.66,74355.78,0.0,-0.99977,0.0,0.052]
[1779918712459,54.66,74343.85,0.0,-0.99977,0.0,0.05134]
[1779918714163,54.66,74341.13,0.0,-0.99978,0.0,0.05119]
[1779918715173,54.66,74336.06,0.0,-0.99978,0.0,0.05091]
[1779918716177,54.66,74327.15,0.0,-0.99978,0.0,0.05043]
[1779918717184,54.66,74322.83,0.0,-0.99978,0.0,0.05019]
[1779918719207,54.66,74319.69,0.0,-0.99978,0.0,0.05002]
[1779918720218,54.66,74335.19,0.0,-0.99978,0.0,0.05086]
[1779918721225,54.66,74344.68,0.0,-0.99977,0.0,0.05138]
[1779918722528,54.66,74334.03,0.0,-0.99978,0.0,0.0508]
[1779918727267,54.66,74324.08,0.0,-0.99978,0.0,0.05026]
[1779918728274,54.66,74318.89,0.0,-0.99978,0.0,0.04998]
[1779918729281,54.66,74317.14,0.0,-0.99978,0.0,0.04989]
[1779918732598,54.66,74307.49,0.0,-0.99978,0.0,0.04937]
[1779918733309,54.66,74307.49,0.0,-0.99978,0.0,0.04937]
[1779918736330,54.66,74300.38,0.0,-0.99979,0.0,0.04899]
[1779918737337,54.66,74294.48,0.0,-0.99979,0.0,0.04868]
[1779918738344,54.66,74296.2,0.0,-0.99979,0.0,0.04877]
[1779918740361,54.66,74300.13,0.0,-0.99979,0.0,0.04898]
[1779918741369,54.66,74293.87,0.0,-0.99979,0.0,0.04865]
[1779918742668,54.66,74298.03,0.0,-0.99979,0.0,0.04887]
[1779918744391,54.66,74307.56,0.0,-0.99978,0.0,0.04937]
[1779918745398,54.66,74312.73,0.0,-0.99978,0.0,0.04965]
[1779918746409,54.66,74296.86,0.0,-0.99979,0.0,0.04881]
[1779918748432,54.66,74296.25,0.0,-0.99979,0.0,0.04878]
[1779918753468,54.66,74295.35,0.0,-0.99979,0.0,0.04863]
[1779918757495,54.66,74289.21,0.0,-0.99979,0.0,0.04831]
[1779918759509,54.66,74276.64,0.0,-0.99979,0.0,0.04766]
[1779918760516,54.66,74272.18,0.0,-0.99979,0.0,0.04743]
[1779918764544,54.66,74276.76,0.0,-0.99979,0.0,0.04767]
[1779918767566,54.66,74283.65,0.0,-0.99979,0.0,0.04802]
[1779918768573,54.66,74296.79,0.0,-0.99979,0.0,0.04871]
[1779918769578,54.66,74290.6,0.0,-0.99979,0.0,0.04839]
[1779918770586,54.66,74294.96,0.0,-0.99979,0.0,0.04861]
[1779918771593,54.66,74294.8,0.0,-0.99979,0.0,0.04861]
[1779918776629,54.66,74296.48,0.0,-0.99979,0.0,0.04869]
[1779918777634,54.66,74304.93,0.0,-0.99978,0.0,0.04914]
[1779918778642,54.66,74309.88,0.0,-0.99978,0.0,0.0494]
[1779918779649,54.66,74312.16,0.0,-0.99978,0.0,0.04952]
[1779918783677,54.66,74305.11,0.0,-0.99978,0.0,0.04915]
[1779918784685,54.66,74297.11,0.0,-0.99979,0.0,0.04873]
[1779918785705,54.66,74292.18,0.0,-0.99979,0.0,0.04847]
[1779918786706,54.66,74280.22,0.0,-0.99979,0.0,0.04785]
[1779918787715,54.66,74271.01,0.0,-0.99979,0.0,0.04737]
[1779918788720,54.66,74267.04,0.0,-0.99979,0.0,0.04717]
[1779918790742,54.66,74263.74,0.0,-0.99979,0.0,0.047]
[1779918793756,54.66,74257.29,0.0,-0.9998,0.0,0.04667]
[1779918794763,54.66,74256.91,0.0,-0.9998,0.0,0.04666]
[1779918799800,54.66,74258.43,0.0,-0.9998,0.0,0.04673]
[1779918801819,54.66,74276.18,0.0,-0.99979,0.0,0.04764]
[1779918802820,54.66,74293.17,0.0,-0.99979,0.0,0.04852]
[1779918803828,54.66,74300.2,0.0,-0.99979,0.0,0.04889]
[1779918804836,54.66,74296.28,0.0,-0.99979,0.0,0.04868]
[1779918805852,54.66,74276.13,0.0,-0.99979,0.0,0.04764]
[1779918806849,54.66,74284.2,0.0,-0.99979,0.0,0.04805]
[1779918807858,54.66,74295.91,0.0,-0.99979,0.0,0.04866]
[1779918808864,54.66,74290.44,0.0,-0.99979,0.0,0.04838]
[1779918809871,54.66,74280.02,0.0,-0.99979,0.0,0.04784]
[1779918810877,54.66,74287.69,0.0,-0.99979,0.0,0.04823]
[1779918811893,54.66,74307.02,0.0,-0.99978,0.0,0.04915]
[1779918813206,54.66,74297.86,0.0,-0.99979,0.0,0.04867]
[1779918814909,54.66,74304.71,0.0,-0.99979,0.0,0.04903]
[1779918815916,54.66,74305.78,0.0,-0.99978,0.0,0.04909]
[1779918818939,54.66,74299.45,0.0,-0.99979,0.0,0.04875]
[1779918823973,54.66,74302.99,0.0,-0.99979,0.0,0.04894]
[1779918826996,54.66,74310.33,0.0,-0.99978,0.0,0.04933]
[1779918830016,54.66,74303.15,0.0,-0.99979,0.0,0.04895]
[1779918832031,54.66,74309.51,0.0,-0.99978,0.0,0.04929]
[1779918833351,54.66,74313.25,0.0,-0.99978,0.0,0.04949]
[1779918835053,54.66,74312.31,0.0,-0.99978,0.0,0.04944]
[1779918837067,54.66,74304.27,0.0,-0.99979,0.0,0.04901]
[1779918838074,54.66,74303.85,0.0,-0.99979,0.0,0.04899]
[1779918843428,54.66,74300.75,0.0,-0.99979,0.0,0.04882]
[1779918849151,54.66,74292.42,0.0,-0.99979,0.0,0.04839]
[1779918850158,54.66,74289.53,0.0,-0.99979,0.0,0.04824]
[1779918853499,54.66,74274.73,0.0,-0.99979,0.0,0.04747]
[1779918854194,54.66,74274.73,0.0,-0.99979,0.0,0.04747]
[1779918856209,54.66,74269.51,0.0,-0.99979,0.0,0.0472]
[1779918857214,54.66,74261.54,0.0,-0.9998,0.0,0.0468]
[1779918858220,54.66,74261.15,0.0,-0.9998,0.0,0.04678]
[1779918859229,54.66,74269.52,0.0,-0.99979,0.0,0.0472]
[1779918861241,54.66,74263.86,0.0,-0.99979,0.0,0.04692]
[1779918866277,54.66,74266.19,0.0,-0.99979,0.0,0.04703]
[1779918867285,54.66,74272.85,0.0,-0.99979,0.0,0.04737]
[1779918872319,54.66,74270.03,0.0,-0.99979,0.0,0.04714]
[1779918875341,54.66,74264.94,0.0,-0.9998,0.0,0.04688]
[1779918877358,54.66,74271.03,0.0,-0.99979,0.0,0.04719]
[1779918878362,54.66,74288.79,0.0,-0.99979,0.0,0.0481]
[1779918879368,54.66,74296.12,0.0,-0.99979,0.0,0.04849]
[1779918881382,54.66,74284.41,0.0,-0.99979,0.0,0.04788]
[1779918882390,54.66,74296.4,0.0,-0.99979,0.0,0.0485]
[1779918885410,54.66,74301.74,0.0,-0.99979,0.0,0.04878]
[1779918890447,54.66,74303.58,0.0,-0.99979,0.0,0.04888]
[1779918892460,54.66,74295.7,0.0,-0.99979,0.0,0.04846]
[1779918893788,54.66,74288.57,0.0,-0.99979,0.0,0.04809]
[1779918895481,54.66,74287.63,0.0,-0.99979,0.0,0.04804]
[1779918897495,54.66,74280.15,0.0,-0.99979,0.0,0.04766]
[1779918898501,54.66,74279.23,0.0,-0.99979,0.0,0.04761]
[1779918902532,54.66,74265.06,0.0,-0.9998,0.0,0.04688]
[1779918903873,54.66,74269.29,0.0,-0.99979,0.0,0.0471]
[1779918906560,54.66,74277.34,0.0,-0.99979,0.0,0.04751]
[1779918911595,54.66,74277.26,0.0,-0.99979,0.0,0.04751]
[1779918913942,54.66,74287.06,0.0,-0.99979,0.0,0.04801]
[1779918914616,54.66,74287.06,0.0,-0.99979,0.0,0.04801]
[1779918917635,54.66,74281.79,0.0,-0.99979,0.0,0.04774]
[1779918919650,54.66,74269.91,0.0,-0.99979,0.0,0.04713]
[1779918920658,54.66,74267.65,0.0,-0.99979,0.0,0.04702]
[1779918922670,54.66,74263.36,0.0,-0.9998,0.0,0.0468]
[1779918925692,54.66,74262.86,0.0,-0.9998,0.0,0.04677]
[1779918927705,54.66,74267.46,0.0,-0.99979,0.0,0.04701]
[1779918932742,54.66,74263.56,0.0,-0.9998,0.0,0.04672]
[1779918937777,54.66,74264.58,0.0,-0.9998,0.0,0.04677]
[1779918942811,54.66,74264.35,0.0,-0.9998,0.0,0.04676]
[1779918945831,54.66,74277.53,0.0,-0.99979,0.0,0.04743]
[1779918946839,54.66,74287.73,0.0,-0.99979,0.0,0.04795]
[1779918947848,54.66,74301.87,0.0,-0.99979,0.0,0.04869]
[1779918948853,54.66,74303.66,0.0,-0.99979,0.0,0.04879]
[1779918952888,54.66,74305.33,0.0,-0.99979,0.0,0.04887]
[1779918955909,54.66,74292.19,0.0,-0.99979,0.0,0.04819]
[1779918956917,54.66,74290.65,0.0,-0.99979,0.0,0.04811]
[1779918958931,54.66,74283.99,0.0,-0.99979,0.0,0.04776]
[1779918962964,54.66,74268.38,0.0,-0.99979,0.0,0.04696]
[1779918964977,54.66,74262.65,0.0,-0.9998,0.0,0.04667]
[1779918965983,54.66,74262.58,0.0,-0.9998,0.0,0.04667]
[1779918971043,54.66,74265.72,0.0,-0.9998,0.0,0.04683]
[1779918972052,54.66,74257.47,0.0,-0.9998,0.0,0.04641]
[1779918973056,54.66,74263.61,0.0,-0.9998,0.0,0.04672]
[1779918974063,54.66,74265.24,0.0,-0.9998,0.0,0.0468]
[1779918979118,54.66,74266.35,0.0,-0.9998,0.0,0.04686]
[1779918982135,54.66,74288.0,0.0,-0.99979,0.0,0.04797]
[1779918983140,54.66,74292.66,0.0,-0.99979,0.0,0.04821]
[1779918984474,54.66,74292.49,0.0,-0.99979,0.0,0.0482]
[1779918990191,54.66,74289.79,0.0,-0.99979,0.0,0.04806]
[1779918994544,54.66,74275.99,0.0,-0.99979,0.0,0.04726]
[1779918998246,54.66,74269.53,0.0,-0.99979,0.0,0.04693]
[1779918999258,54.66,74268.09,0.0,-0.9998,0.0,0.04685]
[1779919000260,54.66,74262.91,0.0,-0.9998,0.0,0.04659]
[1779919001267,54.66,74267.24,0.0,-0.9998,0.0,0.04681]
[1779919004618,54.66,74266.57,0.0,-0.9998,0.0,0.04678]
[1779919009323,54.66,74262.77,0.0,-0.9998,0.0,0.04659]
[1779919014690,54.66,74259.47,0.0,-0.9998,0.0,0.04642]
[1779919020401,54.66,74266.03,0.0,-0.9998,0.0,0.04675]
[1779919025439,54.66,74268.96,0.0,-0.99979,0.0,0.0469]
[1779919027451,54.66,74264.69,0.0,-0.9998,0.0,0.04668]
[1779919031478,54.66,74257.35,0.0,-0.9998,0.0,0.04631]
[1779919032486,54.66,74262.62,0.0,-0.9998,0.0,0.04658]
[1779919037522,54.66,74267.05,0.0,-0.9998,0.0,0.0468]
[1779919038528,54.66,74273.95,0.0,-0.99979,0.0,0.04715]
[1779919040547,54.66,74279.49,0.0,-0.99979,0.0,0.04744]
[1779919045584,54.66,74282.17,0.0,-0.99979,0.0,0.04757]
[1779919046589,54.66,74282.8,0.0,-0.99979,0.0,0.04761]
[1779919051624,54.66,74282.54,0.0,-0.99979,0.0,0.0475]
[1779919054981,54.66,74292.78,0.0,-0.99979,0.0,0.04803]
[1779919056659,54.66,74296.09,0.0,-0.99979,0.0,0.0482]
[1779919058673,54.66,74299.2,0.0,-0.99979,0.0,0.04836]
[1779919063714,54.66,74294.94,0.0,-0.99979,0.0,0.04814]
[1779919068743,54.66,74291.03,0.0,-0.99979,0.0,0.04794]
[1779919073778,54.66,74292.23,0.0,-0.99979,0.0,0.048]
[1779919078814,54.66,74288.32,0.0,-0.99979,0.0,0.0478]
[1779919083849,54.66,74287.08,0.0,-0.99979,0.0,0.04773]
[1779919087876,54.66,74294.42,0.0,-0.99979,0.0,0.04811]
[1779919088884,54.66,74308.71,0.0,-0.99979,0.0,0.04886]
[1779919089891,54.66,74315.67,0.0,-0.99978,0.0,0.04923]
[1779919090898,54.66,74317.17,0.0,-0.99978,0.0,0.04931]
[1779919095932,54.66,74315.68,0.0,-0.99978,0.0,0.04923]
[1779919100967,54.66,74313.48,0.0,-0.99978,0.0,0.04911]
[1779919104996,54.66,74319.22,0.0,-0.99978,0.0,0.04942]
[1779919108027,54.66,74324.65,0.0,-0.99978,0.0,0.04971]
[1779919110035,54.66,74328.7,0.0,-0.99978,0.0,0.04993]
[1779919114064,54.66,74335.11,0.0,-0.99978,0.0,0.05017]
[1779919115072,54.66,74336.47,0.0,-0.99978,0.0,0.05025]
[1779919119102,54.66,74345.48,0.0,-0.99978,0.0,0.05074]
[1779919121117,54.66,74359.55,0.0,-0.99977,0.0,0.05151]
[1779919122123,54.66,74367.32,0.0,-0.99977,0.0,0.05194]
[1779919123132,54.66,74364.97,0.0,-0.99977,0.0,0.05181]
[1779919125146,54.66,74354.11,0.0,-0.99977,0.0,0.05121]
[1779919126152,54.66,74347.78,0.0,-0.99978,0.0,0.05086]
[1779919127159,54.66,74350.06,0.0,-0.99978,0.0,0.05099]
[1779919133205,54.66,74343.78,0.0,-0.99978,0.0,0.05064]
[1779919135216,54.66,74332.34,0.0,-0.99978,0.0,0.05003]
[1779919136223,54.66,74326.79,0.0,-0.99978,0.0,0.04973]
[1779919137241,54.66,74326.23,0.0,-0.99978,0.0,0.0497]
[1779919140254,54.66,74320.99,0.0,-0.99978,0.0,0.04942]
[1779919145289,54.66,74326.59,0.0,-0.99978,0.0,0.04972]
[1779919151339,54.66,74323.63,0.0,-0.99978,0.0,0.04956]
[1779919152339,54.66,74332.45,0.0,-0.99978,0.0,0.05003]
[1779919153346,54.66,74340.9,0.0,-0.99978,0.0,0.05049]
[1779919154352,54.66,74344.62,0.0,-0.99978,0.0,0.05069]
[1779919159408,54.66,74349.86,0.0,-0.99978,0.0,0.05098]
[1779919160401,54.66,74356.98,0.0,-0.99977,0.0,0.05137]
[1779919161408,54.66,74359.48,0.0,-0.99977,0.0,0.05151]
[1779919164428,54.66,74366.32,0.0,-0.99977,0.0,0.05189]
[1779919165778,54.66,74366.66,0.0,-0.99977,0.0,0.0519]
[1779919168460,54.66,74386.86,0.0,-0.99977,0.0,0.05304]
[1779919169463,54.66,74388.04,0.0,-0.99977,0.0,0.05311]
[1779919174498,54.66,74392.65,0.0,-0.99977,0.0,0.05327]
[1779919175851,54.66,74387.93,0.0,-0.99977,0.0,0.053]
[1779919177524,54.66,74370.76,0.0,-0.99977,0.0,0.05203]
[1779919178532,54.66,74365.42,0.0,-0.99977,0.0,0.05174]
[1779919179541,54.66,74365.93,0.0,-0.99977,0.0,0.05176]
[1779919184574,54.66,74364.31,0.0,-0.99977,0.0,0.05167]
[1779919189610,54.66,74360.69,0.0,-0.99977,0.0,0.05147]
[1779919194674,54.66,74361.19,0.0,-0.99977,0.0,0.0515]
[1779919195991,54.66,74367.58,0.0,-0.99977,0.0,0.05186]
[1779919200731,54.66,74379.84,0.0,-0.99977,0.0,0.05254]
[1779919202765,54.66,74358.39,0.0,-0.99977,0.0,0.05135]
[1779919204056,54.66,74356.09,0.0,-0.99977,0.0,0.05122]
[1779919205774,54.66,74332.9,0.0,-0.99978,0.0,0.04996]
[1779919206765,54.66,74326.39,0.0,-0.99978,0.0,0.04961]
[1779919209103,54.66,74319.55,0.0,-0.99978,0.0,0.04924]
[1779919210799,54.66,74312.56,0.0,-0.99979,0.0,0.04887]
[1779919211807,54.66,74305.84,0.0,-0.99979,0.0,0.04852]
[1779919212816,54.66,74300.01,0.0,-0.99979,0.0,0.04822]
[1779919213824,54.66,74300.31,0.0,-0.99979,0.0,0.04823]
[1779919215834,54.66,74293.97,0.0,-0.99979,0.0,0.0479]
[1779919217849,54.66,74307.03,0.0,-0.99979,0.0,0.04858]
[1779919219175,54.66,74300.96,0.0,-0.99979,0.0,0.04827]
[1779919219864,54.66,74300.96,0.0,-0.99979,0.0,0.04827]
[1779919222886,54.66,74334.94,0.0,-0.99978,0.0,0.05007]
[1779919223893,54.66,74330.53,0.0,-0.99978,0.0,0.04983]
[1779919225919,54.66,74322.95,0.0,-0.99978,0.0,0.04943]
[1779919227940,54.66,74306.88,0.0,-0.99979,0.0,0.04858]
[1779919229247,54.66,74290.36,0.0,-0.99979,0.0,0.04772]
[1779919231968,54.66,74297.44,0.0,-0.99979,0.0,0.04799]
[1779919234030,54.66,74289.68,0.0,-0.99979,0.0,0.04759]
[1779919236029,54.66,74279.89,0.0,-0.99979,0.0,0.04709]
[1779919238026,54.66,74279.96,0.0,-0.99979,0.0,0.04709]
[1779919242057,54.66,74286.35,0.0,-0.99979,0.0,0.04742]
[1779919243068,54.66,74286.22,0.0,-0.99979,0.0,0.04741]
[1779919246088,54.66,74293.82,0.0,-0.99979,0.0,0.0478]
[1779919247097,54.66,74294.7,0.0,-0.99979,0.0,0.04785]
[1779919248103,54.66,74287.96,0.0,-0.99979,0.0,0.0475]
[1779919249428,54.66,74287.6,0.0,-0.99979,0.0,0.04748]
[1779919255153,54.66,74293.59,0.0,-0.99979,0.0,0.04779]
[1779919259502,54.66,74286.94,0.0,-0.99979,0.0,0.04745]
[1779919260188,54.66,74286.94,0.0,-0.99979,0.0,0.04745]
[1779919263212,54.66,74296.67,0.0,-0.99979,0.0,0.04795]
[1779919264216,54.66,74308.12,0.0,-0.99979,0.0,0.04855]
[1779919265226,54.66,74311.99,0.0,-0.99979,0.0,0.04875]
[1779919270260,54.66,74314.01,0.0,-0.99979,0.0,0.04886]
[1779919271271,54.66,74325.19,0.0,-0.99978,0.0,0.04945]
[1779919272272,54.66,74333.1,0.0,-0.99978,0.0,0.04987]
[1779919273279,54.66,74340.35,0.0,-0.99978,0.0,0.05026]
[1779919274288,54.66,74343.68,0.0,-0.99978,0.0,0.05044]
[1779919276301,54.66,74348.7,0.0,-0.99978,0.0,0.05072]
[1779919278316,54.66,74356.45,0.0,-0.99978,0.0,0.05114]
[1779919279324,54.66,74360.04,0.0,-0.99977,0.0,0.05134]
[1779919280330,54.66,74369.62,0.0,-0.99977,0.0,0.05187]
[1779919281336,54.66,74372.65,0.0,-0.99977,0.0,0.05204]
[1779919286372,54.66,74372.26,0.0,-0.99977,0.0,0.05202]
[1779919288387,54.66,74365.89,0.0,-0.99977,0.0,0.05166]
[1779919289394,54.66,74357.62,0.0,-0.99977,0.0,0.05121]
[1779919290401,54.66,74358.07,0.0,-0.99977,0.0,0.05123]
[1779919291408,54.66,74349.73,0.0,-0.99978,0.0,0.05067]
[1779919292417,54.66,74347.0,0.0,-0.99978,0.0,0.05053]
[1779919294431,54.66,74368.59,0.0,-0.99977,0.0,0.05171]
[1779919295439,54.66,74389.46,0.0,-0.99977,0.0,0.05288]
[1779919296450,54.66,74391.27,0.0,-0.99977,0.0,0.05299]
[1779919298462,54.66,74396.66,0.0,-0.99977,0.0,0.05329]
[1779919302490,54.66,74403.86,0.0,-0.99976,0.0,0.0537]
[1779919303497,54.66,74411.36,0.0,-0.99976,0.0,0.05414]
[1779919304505,54.66,74416.23,0.0,-0.99976,0.0,0.05442]
[1779919305509,54.66,74419.32,0.0,-0.99976,0.0,0.0546]
[1779919307525,54.66,74428.14,0.0,-0.99976,0.0,0.05512]
[1779919308531,54.66,74431.28,0.0,-0.99976,0.0,0.0553]
[1779919310551,54.66,74457.46,0.0,-0.99975,0.0,0.05687]
[1779919311558,54.66,74459.35,0.0,-0.99975,0.0,0.05698]
[1779919312572,54.66,74466.08,0.0,-0.99975,0.0,0.05739]
[1779919313578,54.66,74472.78,0.0,-0.99974,0.0,0.0578]
[1779919314587,54.66,74481.37,0.0,-0.99974,0.0,0.05833]
[1779919315599,54.66,74486.2,0.0,-0.99974,0.0,0.05863]
[1779919317606,54.66,74494.82,0.0,-0.99974,0.0,0.05917]
[1779919319937,54.66,74528.22,0.0,-0.99973,0.0,0.0613]
[1779919321714,54.66,74542.91,0.0,-0.99972,0.0,0.06226]
[1779919322696,54.66,74553.04,0.0,-0.99972,0.0,0.06292]
[1779919323689,54.66,74528.67,0.0,-0.99973,0.0,0.06133]
[1779919324696,54.66,74528.85,0.0,-0.99973,0.0,0.06134]
[1779919325702,54.66,74531.79,0.0,-0.99973,0.0,0.06153]
[1779919330009,54.66,74549.28,0.0,-0.99972,0.0,0.06268]
[1779919330739,54.66,74549.28,0.0,-0.99972,0.0,0.06268]
[1779919335774,54.66,74548.69,0.0,-0.99972,0.0,0.06264]
[1779919337788,54.66,74559.03,0.0,-0.99972,0.0,0.06332]
[1779919340088,54.66,74564.39,0.0,-0.99972,0.0,0.06368]
[1779919345848,54.66,74555.64,0.0,-0.99972,0.0,0.0631]
[1779919346853,54.66,74562.28,0.0,-0.99972,0.0,0.06354]
[1779919347862,54.66,74563.19,0.0,-0.99972,0.0,0.0636]
[1779919350158,54.66,74556.48,0.0,-0.99972,0.0,0.06315]
[1779919352899,54.66,74550.56,0.0,-0.99972,0.0,0.06264]
[1779919355920,54.66,74545.29,0.0,-0.99972,0.0,0.0623]
[1779919357936,54.66,74538.5,0.0,-0.99972,0.0,0.06185]
[1779919360228,54.66,74521.98,0.0,-0.99973,0.0,0.06078]
[1779919361962,54.66,74506.78,0.0,-0.99973,0.0,0.05981]
[1779919362968,54.66,74501.41,0.0,-0.99974,0.0,0.05947]
[1779919363976,54.66,74499.94,0.0,-0.99974,0.0,0.05938]
[1779919368013,54.66,74508.71,0.0,-0.99973,0.0,0.05993]
[1779919369012,54.66,74508.91,0.0,-0.99973,0.0,0.05994]
[1779919374048,54.66,74510.82,0.0,-0.99973,0.0,0.06007]
[1779919379086,54.66,74514.11,0.0,-0.99973,0.0,0.06028]
[1779919380372,54.66,74507.09,0.0,-0.99973,0.0,0.05983]
[1779919381098,54.66,74507.09,0.0,-0.99973,0.0,0.05983]
[1779919386151,54.66,74524.71,0.0,-0.99973,0.0,0.06096]
[1779919387158,54.66,74538.01,0.0,-0.99973,0.0,0.06182]
[1779919388173,54.66,74539.87,0.0,-0.99972,0.0,0.06194]
[1779919389173,54.66,74547.49,0.0,-0.99972,0.0,0.06244]
[1779919390460,54.66,74559.69,0.0,-0.99972,0.0,0.06325]
[1779919391197,54.66,74560.6,0.0,-0.99972,0.0,0.06331]
[1779919392193,54.66,74571.8,0.0,-0.99971,0.0,0.06406]
[1779919393201,54.66,74576.06,0.0,-0.99971,0.0,0.06435]
[1779919394217,54.66,74575.4,0.0,-0.99971,0.0,0.0643]
[1779919397230,54.66,74582.84,0.0,-0.99971,0.0,0.06481]
[1779919398245,54.66,74589.23,0.0,-0.99971,0.0,0.06525]
[1779919399244,54.66,74593.03,0.0,-0.99971,0.0,0.06551]
[1779919401259,54.66,74595.56,0.0,-0.99971,0.0,0.06568]
[1779919402265,54.66,74605.81,0.0,-0.9997,0.0,0.06639]
[1779919404281,54.66,74613.05,0.0,-0.9997,0.0,0.0669]
[1779919405294,54.66,74610.81,0.0,-0.9997,0.0,0.06674]
[1779919406301,54.66,74619.96,0.0,-0.9997,0.0,0.06738]
[1779919407304,54.66,74616.73,0.0,-0.9997,0.0,0.06716]
[1779919408315,54.66,74611.46,0.0,-0.9997,0.0,0.06679]
[1779919409324,54.66,74608.73,0.0,-0.9997,0.0,0.06659]
[1779919410614,54.66,74576.26,0.0,-0.99971,0.0,0.06436]
[1779919411336,54.66,74576.26,0.0,-0.99971,0.0,0.06424]
[1779919412343,54.66,74577.5,0.0,-0.99971,0.0,0.06432]
[1779919413350,54.66,74570.26,0.0,-0.99972,0.0,0.06384]
[1779919414360,54.66,74564.22,0.0,-0.99972,0.0,0.06343]
[1779919415367,54.66,74562.39,0.0,-0.99972,0.0,0.06331]
[1779919420692,54.66,74549.84,0.0,-0.99972,0.0,0.06248]
[1779919422427,54.66,74548.25,0.0,-0.99972,0.0,0.06237]
[1779919426455,54.66,74575.89,0.0,-0.99971,0.0,0.06422]
[1779919427467,54.66,74582.8,0.0,-0.99971,0.0,0.06468]
[1779919428470,54.66,74582.39,0.0,-0.99971,0.0,0.06466]
[1779919432502,54.66,74587.42,0.0,-0.99971,0.0,0.065]
[1779919436531,54.66,74585.39,0.0,-0.99971,0.0,0.06486]
[1779919441566,54.66,74589.91,0.0,-0.99971,0.0,0.06517]
[1779919443580,54.66,74602.89,0.0,-0.9997,0.0,0.06606]
[1779919446620,54.66,74592.28,0.0,-0.99971,0.0,0.06533]
[1779919447622,54.66,74592.28,0.0,-0.99971,0.0,0.06533]
[1779919448624,54.66,74596.86,0.0,-0.99971,0.0,0.06565]
[1779919453660,54.66,74599.06,0.0,-0.99971,0.0,0.0658]
[1779919454669,54.66,74613.02,0.0,-0.9997,0.0,0.06677]
[1779919456680,54.66,74616.69,0.0,-0.9997,0.0,0.06703]
[1779919458695,54.66,74609.89,0.0,-0.9997,0.0,0.06655]
[1779919462723,54.66,74604.37,0.0,-0.9997,0.0,0.06617]
[1779919466751,54.66,74609.36,0.0,-0.9997,0.0,0.06651]
[1779919471787,54.66,74606.62,0.0,-0.9997,0.0,0.0662]
[1779919476820,54.66,74606.18,0.0,-0.9997,0.0,0.06617]
[1779919480850,54.66,74599.17,0.0,-0.99971,0.0,0.06568]
[1779919481866,54.66,74605.47,0.0,-0.9997,0.0,0.06612]
[1779919482866,54.66,74610.21,0.0,-0.9997,0.0,0.06645]
[1779919483881,54.66,74604.17,0.0,-0.99971,0.0,0.06603]
[1779919484883,54.66,74595.51,0.0,-0.99971,0.0,0.06543]
[1779919485891,54.66,74575.38,0.0,-0.99971,0.0,0.06406]
[1779919486900,54.66,74556.68,0.0,-0.99972,0.0,0.06281]
[1779919487904,54.66,74548.41,0.0,-0.99972,0.0,0.06227]
[1779919491934,54.66,74566.16,0.0,-0.99972,0.0,0.06344]
[1779919493948,54.66,74571.19,0.0,-0.99972,0.0,0.06378]
[1779919497977,54.66,74560.96,0.0,-0.99972,0.0,0.0631]
[1779919498985,54.66,74559.42,0.0,-0.99972,0.0,0.06299]
[1779919503015,54.66,74577.55,0.0,-0.99971,0.0,0.06421]
[1779919504022,54.66,74580.93,0.0,-0.99971,0.0,0.06444]
[1779919507044,54.66,74582.3,0.0,-0.99971,0.0,0.06453]
[1779919509058,54.66,74590.25,0.0,-0.99971,0.0,0.06507]
[1779919511351,54.66,74605.68,0.0,-0.9997,0.0,0.06613]
[1779919513088,54.66,74609.2,0.0,-0.9997,0.0,0.06638]
[1779919514094,54.66,74598.29,0.0,-0.99971,0.0,0.06562]
[1779919515100,54.66,74590.32,0.0,-0.99971,0.0,0.06508]
[1779919516119,54.66,74581.0,0.0,-0.99971,0.0,0.06444]
[1779919517123,54.66,74577.47,0.0,-0.99971,0.0,0.0642]
[1779919518128,54.66,74572.19,0.0,-0.99972,0.0,0.06385]
[1779919519135,54.66,74569.39,0.0,-0.99972,0.0,0.06366]
[1779919521420,54.66,74576.61,0.0,-0.99971,0.0,0.06414]
[1779919523165,54.66,74578.28,0.0,-0.99971,0.0,0.06426]
[1779919524174,54.66,74588.01,0.0,-0.99971,0.0,0.06492]
[1779919525178,54.66,74599.29,0.0,-0.99971,0.0,0.06569]
[1779919526184,54.66,74604.29,0.0,-0.99971,0.0,0.06604]
[1779919527191,54.66,74601.44,0.0,-0.99971,0.0,0.06584]
[1779919528200,54.66,74589.17,0.0,-0.99971,0.0,0.065]
[1779919529205,54.66,74585.37,0.0,-0.99971,0.0,0.06474]
[1779919531493,54.66,74598.5,0.0,-0.99971,0.0,0.06552]
[1779919533232,54.66,74604.62,0.0,-0.99971,0.0,0.06594]
[1779919534240,54.66,74604.25,0.0,-0.99971,0.0,0.06591]
[1779919539278,54.66,74603.45,0.0,-0.99971,0.0,0.06586]
[1779919544310,54.66,74606.9,0.0,-0.9997,0.0,0.0661]
[1779919549345,54.66,74601.55,0.0,-0.99971,0.0,0.06573]
[1779919554385,54.66,74619.17,0.0,-0.9997,0.0,0.06695]
[1779919555391,54.66,74621.78,0.0,-0.9997,0.0,0.06714]
[1779919560427,54.66,74621.29,0.0,-0.9997,0.0,0.0671]
[1779919561710,54.66,74607.51,0.0,-0.9997,0.0,0.06614]
[1779919563464,54.66,74606.56,0.0,-0.9997,0.0,0.06607]
[1779919564471,54.66,74616.4,0.0,-0.9997,0.0,0.06676]
[1779919565479,54.66,74622.99,0.0,-0.9997,0.0,0.06722]
[1779919566486,54.66,74625.77,0.0,-0.9997,0.0,0.06742]
[1779919571776,54.66,74631.67,0.0,-0.9997,0.0,0.06784]
[1779919573549,54.66,74637.45,0.0,-0.99969,0.0,0.06825]
[1779919574547,54.66,74660.81,0.0,-0.99969,0.0,0.06993]
[1779919575553,54.66,74668.41,0.0,-0.99968,0.0,0.07049]
[1779919576586,54.66,74673.34,0.0,-0.99968,0.0,0.07085]
[1779919577586,54.66,74655.22,0.0,-0.99969,0.0,0.06953]
[1779919578581,54.66,74634.51,0.0,-0.9997,0.0,0.06804]
[1779919579583,54.66,74622.59,0.0,-0.9997,0.0,0.06719]
[1779919580590,54.66,74622.59,0.0,-0.9997,0.0,0.06719]
[1779919585626,54.66,74627.79,0.0,-0.9997,0.0,0.06756]
[1779919587640,54.66,74637.93,0.0,-0.99969,0.0,0.06828]
[1779919588646,54.66,74637.39,0.0,-0.99969,0.0,0.06824]
[1779919591924,54.66,74648.92,0.0,-0.99969,0.0,0.06894]
[1779919594688,54.66,74656.76,0.0,-0.99969,0.0,0.06951]
[1779919597709,54.66,74651.52,0.0,-0.99969,0.0,0.06913]
[1779919598716,54.66,74619.57,0.0,-0.9997,0.0,0.06686]
[1779919599723,54.66,74617.49,0.0,-0.9997,0.0,0.06671]
[1779919601994,54.66,74613.78,0.0,-0.9997,0.0,0.06645]
[1779919607786,54.66,74613.52,0.0,-0.9997,0.0,0.06643]
[1779919608790,54.66,74619.86,0.0,-0.9997,0.0,0.06688]
[1779919609796,54.66,74630.18,0.0,-0.9997,0.0,0.0676]
[1779919614848,54.66,74621.74,0.0,-0.9997,0.0,0.06701]
[1779919615856,54.66,74624.16,0.0,-0.9997,0.0,0.06718]
[1779919620890,54.66,74624.39,0.0,-0.9997,0.0,0.06719]
[1779919623913,54.66,74617.33,0.0,-0.9997,0.0,0.0667]
[1779919624922,54.66,74610.63,0.0,-0.9997,0.0,0.06623]
[1779919626935,54.66,74615.88,0.0,-0.9997,0.0,0.0666]
[1779919631970,54.66,74619.62,0.0,-0.9997,0.0,0.06686]
[1779919635999,54.66,74624.26,0.0,-0.9997,0.0,0.06719]
[1779919640026,54.66,74605.78,0.0,-0.99971,0.0,0.0659]
[1779919641034,54.66,74600.37,0.0,-0.99971,0.0,0.06552]
[1779919642040,54.66,74591.16,0.0,-0.99971,0.0,0.06489]
[1779919645064,54.66,74587.33,0.0,-0.99971,0.0,0.06463]
[1779919646070,54.66,74580.76,0.0,-0.99971,0.0,0.06418]
[1779919651104,54.66,74574.37,0.0,-0.99972,0.0,0.06363]
[1779919656141,54.66,74575.25,0.0,-0.99972,0.0,0.06369]
[1779919658153,54.66,74581.02,0.0,-0.99971,0.0,0.06408]
[1779919663188,54.66,74585.88,0.0,-0.99971,0.0,0.06441]
[1779919666208,54.66,74588.84,0.0,-0.99971,0.0,0.06461]
[1779919672499,54.66,74583.15,0.0,-0.99971,0.0,0.06423]
[1779919676280,54.66,74572.5,0.0,-0.99972,0.0,0.06351]
[1779919677286,54.66,74569.99,0.0,-0.99972,0.0,0.06334]
[1779919679301,54.66,74575.1,0.0,-0.99972,0.0,0.06368]
[1779919680307,54.66,74577.03,0.0,-0.99972,0.0,0.06381]
[1779919682569,54.66,74582.93,0.0,-0.99971,0.0,0.06421]
[1779919686350,54.66,74588.93,0.0,-0.99971,0.0,0.06462]
[1779919687357,54.66,74581.43,0.0,-0.99971,0.0,0.06411]
[1779919688365,54.66,74574.02,0.0,-0.99972,0.0,0.06361]
[1779919689372,54.66,74573.27,0.0,-0.99972,0.0,0.06356]
[1779919692666,54.66,74550.12,0.0,-0.99972,0.0,0.06203]
[1779919693414,54.66,74549.45,0.0,-0.99972,0.0,0.06198]
[1779919694435,54.66,74549.05,0.0,-0.99972,0.0,0.06196]
[1779919695435,54.66,74538.05,0.0,-0.99973,0.0,0.06124]
[1779919696436,54.66,74525.34,0.0,-0.99973,0.0,0.06042]
[1779919697442,54.66,74524.43,0.0,-0.99973,0.0,0.06036]
[1779919702741,54.66,74523.28,0.0,-0.99973,0.0,0.06029]
[1779919708518,54.66,74521.98,0.0,-0.99973,0.0,0.06021]
[1779919713553,54.66,74517.84,0.0,-0.99973,0.0,0.05983]
[1779919715567,54.66,74515.21,0.0,-0.99974,0.0,0.05966]
[1779919718588,54.66,74507.36,0.0,-0.99974,0.0,0.05917]
[1779919719597,54.66,74505.18,0.0,-0.99974,0.0,0.05903]
[1779919721610,54.66,74498.42,0.0,-0.99974,0.0,0.05861]
[1779919723629,54.66,74493.69,0.0,-0.99974,0.0,0.05832]
[1779919724630,54.66,74482.63,0.0,-0.99974,0.0,0.05764]
[1779919725637,54.66,74482.91,0.0,-0.99974,0.0,0.05765]
[1779919730671,54.66,74484.62,0.0,-0.99974,0.0,0.05776]
[1779919735716,54.66,74481.93,0.0,-0.99974,0.0,0.05759]
[1779919738739,54.66,74488.74,0.0,-0.99974,0.0,0.05801]
[1779919739744,54.66,74492.52,0.0,-0.99974,0.0,0.05824]
[1779919741757,54.66,74497.03,0.0,-0.99974,0.0,0.05852]
[1779919743024,54.66,74504.09,0.0,-0.99974,0.0,0.05896]
[1779919745787,54.66,74508.35,0.0,-0.99974,0.0,0.05923]
[1779919749813,54.66,74501.9,0.0,-0.99974,0.0,0.05883]
[1779919754849,54.66,74495.06,0.0,-0.99974,0.0,0.0584]
[1779919755856,54.66,74490.0,0.0,-0.99974,0.0,0.05809]
[1779919756864,54.66,74489.51,0.0,-0.99974,0.0,0.05806]
[1779919759887,54.66,74483.23,0.0,-0.99974,0.0,0.05767]
[1779919761903,54.66,74468.69,0.0,-0.99975,0.0,0.05679]
[1779919763165,54.66,74462.86,0.0,-0.99975,0.0,0.05643]
[1779919768948,54.66,74470.9,0.0,-0.99975,0.0,0.05692]
[1779919769954,54.66,74474.86,0.0,-0.99975,0.0,0.05716]
[1779919774990,54.66,74472.15,0.0,-0.99975,0.0,0.05689]
[1779919780025,54.66,74471.5,0.0,-0.99975,0.0,0.05685]
[1779919783323,54.66,74464.86,0.0,-0.99975,0.0,0.05645]
[1779919784055,54.66,74464.86,0.0,-0.99975,0.0,0.05645]
[1779919786068,54.66,74459.72,0.0,-0.99975,0.0,0.05614]
[1779919789090,54.66,74452.49,0.0,-0.99975,0.0,0.05571]
[1779919792126,54.66,74438.34,0.0,-0.99976,0.0,0.05487]
[1779919793130,54.66,74426.09,0.0,-0.99976,0.0,0.05416]
[1779919794134,54.66,74442.21,0.0,-0.99976,0.0,0.0551]
[1779919796148,54.66,74450.63,0.0,-0.99975,0.0,0.0556]
[1779919801188,54.66,74450.49,0.0,-0.99975,0.0,0.05559]
[1779919803275,54.66,74431.12,0.0,-0.99976,0.0,0.05445]
[1779919804243,54.66,74425.08,0.0,-0.99976,0.0,0.0541]
[1779919805248,54.66,74426.21,0.0,-0.99976,0.0,0.05416]
[1779919810270,54.66,74425.62,0.0,-0.99976,0.0,0.05413]
[1779919812285,54.66,74413.26,0.0,-0.99976,0.0,0.05342]
[1779919813291,54.66,74412.73,0.0,-0.99976,0.0,0.05339]
[1779919817319,54.66,74405.62,0.0,-0.99977,0.0,0.05298]
[1779919818332,54.66,74403.16,0.0,-0.99977,0.0,0.05284]
[1779919820341,54.66,74415.03,0.0,-0.99976,0.0,0.05352]
[1779919821348,54.66,74428.12,0.0,-0.99976,0.0,0.05428]
[1779919822355,54.66,74428.14,0.0,-0.99976,0.0,0.05428]
[1779919827398,54.66,74424.29,0.0,-0.99976,0.0,0.05405]
[1779919828397,54.66,74417.19,0.0,-0.99976,0.0,0.05364]
[1779919829404,54.66,74413.47,0.0,-0.99976,0.0,0.05343]
[1779919831418,54.66,74411.09,0.0,-0.99977,0.0,0.05319]
[1779919835449,54.66,74404.78,0.0,-0.99977,0.0,0.05283]
[1779919836460,54.66,74394.26,0.0,-0.99977,0.0,0.05224]
[1779919837463,54.66,74388.01,0.0,-0.99977,0.0,0.05189]
[1779919838470,54.66,74379.68,0.0,-0.99977,0.0,0.05143]
[1779919839478,54.66,74376.32,0.0,-0.99977,0.0,0.05124]
[1779919840484,54.66,74383.34,0.0,-0.99977,0.0,0.05163]
[1779919841495,54.66,74384.6,0.0,-0.99977,0.0,0.0517]
[1779919843758,54.66,74370.61,0.0,-0.99978,0.0,0.05093]
[1779919844513,54.66,74370.61,0.0,-0.99978,0.0,0.05093]
[1779919847534,54.66,74380.57,0.0,-0.99977,0.0,0.05148]
[1779919848545,54.66,74378.35,0.0,-0.99977,0.0,0.05135]
[1779919849548,54.66,74373.12,0.0,-0.99978,0.0,0.05107]
[1779919850555,54.66,74369.34,0.0,-0.99978,0.0,0.05086]
[1779919853830,54.66,74354.69,0.0,-0.99978,0.0,0.05006]
[1779919855602,54.66,74351.41,0.0,-0.99978,0.0,0.04989]
[1779919856607,54.66,74351.41,0.0,-0.99978,0.0,0.04989]
[1779919858618,54.66,74354.09,0.0,-0.99978,0.0,0.05003]
[1779919860638,54.66,74347.82,0.0,-0.99978,0.0,0.04969]
[1779919861640,54.66,74334.89,0.0,-0.99978,0.0,0.049]
[1779919862646,54.66,74338.26,0.0,-0.99978,0.0,0.04918]
[1779919867685,54.66,74337.23,0.0,-0.99978,0.0,0.04913]
[1779919868688,54.66,74327.46,0.0,-0.99979,0.0,0.04861]
[1779919869698,54.66,74319.97,0.0,-0.99979,0.0,0.04822]
[1779919870704,54.66,74319.18,0.0,-0.99979,0.0,0.04818]
[1779919871712,54.66,74336.32,0.0,-0.99978,0.0,0.04908]
[1779919872716,54.66,74333.74,0.0,-0.99979,0.0,0.04894]
[1779919876748,54.66,74304.25,0.0,-0.99979,0.0,0.04741]
[1779919877755,54.66,74299.18,0.0,-0.99979,0.0,0.04715]
[1779919878762,54.66,74299.58,0.0,-0.99979,0.0,0.04717]
[1779919881784,54.66,74294.28,0.0,-0.99979,0.0,0.0469]
[1779919884072,54.66,74310.83,0.0,-0.99979,0.0,0.04775]
[1779919885811,54.66,74312.66,0.0,-0.99979,0.0,0.04784]
[1779919886818,54.66,74303.07,0.0,-0.99979,0.0,0.04735]
[1779919887824,54.66,74305.36,0.0,-0.99979,0.0,0.04746]
[1779919891856,54.66,74296.74,0.0,-0.99979,0.0,0.04693]
[1779919892862,54.66,74298.92,0.0,-0.99979,0.0,0.04704]
[1779919894156,54.66,74310.98,0.0,-0.99979,0.0,0.04766]
[1779919895885,54.66,74321.6,0.0,-0.99979,0.0,0.04821]
[1779919896890,54.66,74326.91,0.0,-0.99979,0.0,0.04849]
[1779919897898,54.66,74320.52,0.0,-0.99979,0.0,0.04815]
[1779919898903,54.66,74307.46,0.0,-0.99979,0.0,0.04748]
[1779919899913,54.66,74305.09,0.0,-0.99979,0.0,0.04736]
[1779919901926,54.66,74311.45,0.0,-0.99979,0.0,0.04768]
[1779919902932,54.66,74304.86,0.0,-0.99979,0.0,0.04735]
[1779919907967,54.66,74307.98,0.0,-0.99979,0.0,0.04751]
[1779919913003,54.66,74293.02,0.0,-0.9998,0.0,0.04674]
[1779919918043,54.66,74300.24,0.0,-0.99979,0.0,0.04711]
[1779919923077,54.66,74293.33,0.0,-0.9998,0.0,0.04676]
[1779919926100,54.66,74297.98,0.0,-0.99979,0.0,0.04699]
[1779919929122,54.66,74304.82,0.0,-0.99979,0.0,0.04734]
[1779919931134,54.66,74315.61,0.0,-0.99979,0.0,0.0479]
[1779919932140,54.66,74307.32,0.0,-0.99979,0.0,0.04747]
[1779919933147,54.66,74303.32,0.0,-0.99979,0.0,0.04727]
[1779919938184,54.66,74301.92,0.0,-0.99979,0.0,0.04719]
[1779919943218,54.66,74294.95,0.0,-0.99979,0.0,0.04684]
[1779919944526,54.66,74283.49,0.0,-0.9998,0.0,0.04626]
[1779919945239,54.66,74283.49,0.0,-0.9998,0.0,0.04626]
[1779919947248,54.66,74289.21,0.0,-0.9998,0.0,0.04655]
[1779919948255,54.66,74291.56,0.0,-0.9998,0.0,0.04667]
[1779919950269,54.66,74285.34,0.0,-0.9998,0.0,0.04635]
[1779919951276,54.66,74285.46,0.0,-0.9998,0.0,0.04627]
[1779919954612,54.66,74275.92,0.0,-0.9998,0.0,0.04579]
[1779919956318,54.66,74284.71,0.0,-0.9998,0.0,0.04623]
[1779919957322,54.66,74297.78,0.0,-0.99979,0.0,0.04689]
[1779919958329,54.66,74295.58,0.0,-0.9998,0.0,0.04678]
[1779919963365,54.66,74298.63,0.0,-0.99979,0.0,0.04693]
[1779919967394,54.66,74286.61,0.0,-0.9998,0.0,0.04633]
[1779919968401,54.66,74288.37,0.0,-0.9998,0.0,0.04641]
[1779919970413,54.66,74293.01,0.0,-0.9998,0.0,0.04665]
[1779919971420,54.66,74287.59,0.0,-0.9998,0.0,0.04638]
[1779919972427,54.66,74285.58,0.0,-0.9998,0.0,0.04627]
[1779919975450,54.66,74290.61,0.0,-0.9998,0.0,0.04653]
[1779919978488,54.66,74290.9,0.0,-0.9998,0.0,0.04654]
[1779919979492,54.66,74281.24,0.0,-0.9998,0.0,0.04606]
[1779919980500,54.66,74276.95,0.0,-0.9998,0.0,0.04584]
[1779919981505,54.66,74281.19,0.0,-0.9998,0.0,0.04605]
[1779919983525,54.66,74285.99,0.0,-0.9998,0.0,0.04629]
[1779919984543,54.66,74291.29,0.0,-0.9998,0.0,0.04656]
[1779919985537,54.66,74292.48,0.0,-0.9998,0.0,0.04662]
[1779919986545,54.66,74275.12,0.0,-0.9998,0.0,0.04575]
[1779919987551,54.66,74273.35,0.0,-0.9998,0.0,0.04566]
[1779919992589,54.66,74272.22,0.0,-0.9998,0.0,0.04561]
[1779919993596,54.66,74256.54,0.0,-0.9998,0.0,0.04484]
[1779919994603,54.66,74253.65,0.0,-0.9998,0.0,0.04469]
[1779919998630,54.66,74257.2,0.0,-0.9998,0.0,0.04487]
[1779920001652,54.66,74267.45,0.0,-0.9998,0.0,0.04537]
[1779920002658,54.66,74268.19,0.0,-0.9998,0.0,0.04541]
[1779920007694,54.66,74272.67,0.0,-0.9998,0.0,0.04563]
[1779920008701,54.66,74273.18,0.0,-0.9998,0.0,0.04565]
[1779920013735,54.66,74265.7,0.0,-0.9998,0.0,0.0452]
[1779920018770,54.66,74264.84,0.0,-0.9998,0.0,0.04515]
[1779920023806,54.66,74260.95,0.0,-0.9998,0.0,0.04496]
[1779920028842,54.66,74260.95,0.0,-0.9998,0.0,0.04496]
[1779920032869,54.66,74235.62,0.0,-0.99981,0.0,0.04374]
[1779920033877,54.66,74229.24,0.0,-0.99981,0.0,0.04343]
[1779920035188,54.66,74232.36,0.0,-0.99981,0.0,0.04358]
[1779920036897,54.66,74233.3,0.0,-0.99981,0.0,0.04363]
[1779920038911,54.66,74220.12,0.0,-0.99981,0.0,0.043]
[1779920039918,54.66,74218.83,0.0,-0.99981,0.0,0.04294]
[1779920045260,54.66,74226.88,0.0,-0.99981,0.0,0.04332]
[1779920047974,54.66,74230.95,0.0,-0.99981,0.0,0.04352]
[1779920049997,54.66,74244.95,0.0,-0.99981,0.0,0.04419]
[1779920053023,54.66,74249.98,0.0,-0.99981,0.0,0.04443]
[1779920058058,54.66,74253.09,0.0,-0.99981,0.0,0.04458]
[1779920060086,54.66,74274.7,0.0,-0.9998,0.0,0.04564]
[1779920061079,54.66,74279.65,0.0,-0.9998,0.0,0.04589]
[1779920062088,54.66,74287.28,0.0,-0.9998,0.0,0.04627]
[1779920067120,54.66,74288.09,0.0,-0.9998,0.0,0.04631]
[1779920068127,54.66,74293.35,0.0,-0.9998,0.0,0.04657]
[1779920073162,54.66,74294.64,0.0,-0.9998,0.0,0.04655]
[1779920078197,54.66,74296.78,0.0,-0.9998,0.0,0.04666]
[1779920083231,54.66,74291.28,0.0,-0.9998,0.0,0.04638]
[1779920088267,54.66,74290.9,0.0,-0.9998,0.0,0.04636]
[1779920093304,54.66,74289.31,0.0,-0.9998,0.0,0.04628]
[1779920098338,54.66,74299.53,0.0,-0.99979,0.0,0.0468]
[1779920099344,54.66,74307.02,0.0,-0.99979,0.0,0.04718]
[1779920102378,54.66,74299.28,0.0,-0.9998,0.0,0.04678]
[1779920103384,54.66,74287.14,0.0,-0.9998,0.0,0.04617]
[1779920104392,54.66,74276.74,0.0,-0.9998,0.0,0.04565]
[1779920105701,54.66,74251.45,0.0,-0.99981,0.0,0.04441]
[1779920107423,54.66,74253.38,0.0,-0.99981,0.0,0.0445]
[1779920109438,54.66,74247.48,0.0,-0.99981,0.0,0.04422]
[1779920110444,54.66,74244.07,0.0,-0.99981,0.0,0.04406]
[1779920112465,54.66,74237.0,0.0,-0.99981,0.0,0.04372]
[1779920114471,54.66,74231.04,0.0,-0.99981,0.0,0.04343]
[1779920119507,54.66,74229.57,0.0,-0.99981,0.0,0.04336]
[1779920122531,54.66,74221.57,0.0,-0.99981,0.0,0.04299]
[1779920123536,54.66,74216.1,0.0,-0.99981,0.0,0.04273]
[1779920124544,54.66,74216.82,0.0,-0.99981,0.0,0.04276]
[1779920125566,54.66,74222.18,0.0,-0.99981,0.0,0.04301]
[1779920126574,54.66,74228.02,0.0,-0.99981,0.0,0.04329]
[1779920127585,54.66,74221.79,0.0,-0.99981,0.0,0.043]
[1779920128589,54.66,74204.86,0.0,-0.99982,0.0,0.04221]
[1779920129595,54.66,74204.06,0.0,-0.99982,0.0,0.04217]
[1779920134632,54.66,74205.15,0.0,-0.99982,0.0,0.04214]
[1779920136649,54.66,74199.42,0.0,-0.99982,0.0,0.04187]
[1779920139668,54.66,74195.96,0.0,-0.99982,0.0,0.04171]
[1779920141687,54.66,74186.52,0.0,-0.99982,0.0,0.04128]
[1779920142696,54.66,74200.63,0.0,-0.99982,0.0,0.04193]
[1779920144710,54.66,74213.57,0.0,-0.99981,0.0,0.04253]
[1779920145718,54.66,74207.3,0.0,-0.99982,0.0,0.04224]
[1779920146722,54.66,74196.45,0.0,-0.99982,0.0,0.04174]
[1779920147730,54.66,74195.61,0.0,-0.99982,0.0,0.0417]
[1779920148741,54.66,74188.11,0.0,-0.99982,0.0,0.04136]
[1779920149745,54.66,74185.74,0.0,-0.99982,0.0,0.04125]
[1779920151759,54.66,74189.48,0.0,-0.99982,0.0,0.04142]
[1779920152769,54.66,74192.74,0.0,-0.99982,0.0,0.04157]
[1779920154780,54.66,74194.86,0.0,-0.99982,0.0,0.04166]
[1779920157801,54.66,74206.42,0.0,-0.99982,0.0,0.04219]
[1779920158808,54.66,74211.96,0.0,-0.99981,0.0,0.04245]
[1779920159816,54.66,74208.07,0.0,-0.99982,0.0,0.04227]
[1779920161829,54.66,74204.49,0.0,-0.99982,0.0,0.04211]
[1779920163869,54.66,74197.67,0.0,-0.99982,0.0,0.04179]
[1779920166870,54.66,74193.02,0.0,-0.99982,0.0,0.04158]
[1779920171908,54.66,74194.59,0.0,-0.99982,0.0,0.04165]
[1779920173917,54.66,74199.19,0.0,-0.99982,0.0,0.04186]
[1779920176942,54.66,74206.7,0.0,-0.99982,0.0,0.04221]
[1779920177946,54.66,74207.85,0.0,-0.99982,0.0,0.04226]
[1779920182995,54.66,74210.19,0.0,-0.99982,0.0,0.04237]
[1779920183993,54.66,74216.16,0.0,-0.99981,0.0,0.04265]
[1779920184999,54.66,74222.05,0.0,-0.99981,0.0,0.04292]
[1779920190034,54.66,74225.02,0.0,-0.99981,0.0,0.04306]
[1779920192048,54.66,74234.58,0.0,-0.99981,0.0,0.04343]
[1779920197083,54.66,74235.73,0.0,-0.99981,0.0,0.04348]
[1779920199097,54.66,74246.1,0.0,-0.99981,0.0,0.04398]
[1779920201111,54.66,74253.9,0.0,-0.99981,0.0,0.04435]
[1779920202119,54.66,74262.2,0.0,-0.9998,0.0,0.04476]
[1779920203122,54.66,74275.61,0.0,-0.9998,0.0,0.04542]
[1779920207154,54.66,74279.71,0.0,-0.9998,0.0,0.04562]
[1779920211191,54.66,74297.36,0.0,-0.9998,0.0,0.0465]
[1779920212194,54.66,74314.95,0.0,-0.99979,0.0,0.0474]
[1779920213212,54.66,74325.16,0.0,-0.99979,0.0,0.04793]
[1779920214218,54.66,74332.23,0.0,-0.99979,0.0,0.04829]
[1779920215255,54.66,74369.71,0.0,-0.99978,0.0,0.05029]
[1779920216605,54.66,74385.03,0.0,-0.99977,0.0,0.05113]
[1779920218268,54.66,74397.42,0.0,-0.99977,0.0,0.05181]
[1779920219275,54.66,74385.32,0.0,-0.99977,0.0,0.05114]
[1779920224318,54.66,74383.2,0.0,-0.99978,0.0,0.05102]
[1779920225324,54.66,74378.01,0.0,-0.99978,0.0,0.05074]
[1779920226682,54.66,74371.78,0.0,-0.99978,0.0,0.0504]
[1779920232377,54.66,74376.93,0.0,-0.99978,0.0,0.05068]
[1779920233385,54.66,74383.61,0.0,-0.99978,0.0,0.05105]
[1779920236752,54.66,74391.56,0.0,-0.99977,0.0,0.05149]
[1779920242446,54.66,74384.68,0.0,-0.99977,0.0,0.05111]
[1779920244466,54.66,74377.17,0.0,-0.99978,0.0,0.05069]
[1779920249501,54.66,74365.3,0.0,-0.99978,0.0,0.05005]
[1779920250513,54.66,74357.4,0.0,-0.99978,0.0,0.04963]
[1779920252529,54.66,74351.34,0.0,-0.99978,0.0,0.04921]
[1779920256893,54.66,74344.66,0.0,-0.99979,0.0,0.04885]
[1779920259575,54.66,74341.04,0.0,-0.99979,0.0,0.04866]
[1779920261590,54.66,74346.27,0.0,-0.99978,0.0,0.04894]
[1779920262596,54.66,74371.53,0.0,-0.99978,0.0,0.05029]
[1779920263603,54.66,74382.99,0.0,-0.99978,0.0,0.05091]
[1779920266972,54.66,74378.65,0.0,-0.99978,0.0,0.05068]
[1779920271661,54.66,74392.97,0.0,-0.99977,0.0,0.05146]
[1779920272667,54.66,74399.74,0.0,-0.99977,0.0,0.05184]
[1779920273675,54.66,74398.72,0.0,-0.99977,0.0,0.05178]
[1779920274682,54.66,74391.31,0.0,-0.99977,0.0,0.05137]
[1779920275690,54.66,74390.21,0.0,-0.99977,0.0,0.05131]
[1779920277703,54.66,74385.95,0.0,-0.99977,0.0,0.05108]
[1779920282747,54.66,74386.63,0.0,-0.99977,0.0,0.05111]
[1779920283758,54.66,74380.39,0.0,-0.99978,0.0,0.05077]
[1779920284767,54.66,74374.68,0.0,-0.99978,0.0,0.05046]
[1779920285767,54.66,74364.62,0.0,-0.99978,0.0,0.04992]
[1779920287117,54.66,74349.61,0.0,-0.99978,0.0,0.04911]
[1779920287782,54.66,74349.61,0.0,-0.99978,0.0,0.04911]
[1779920289796,54.66,74362.74,0.0,-0.99978,0.0,0.04981]
[1779920290804,54.66,74374.03,0.0,-0.99978,0.0,0.05043]
[1779920291809,54.66,74385.91,0.0,-0.99977,0.0,0.05107]
[1779920292817,54.66,74390.66,0.0,-0.99977,0.0,0.05134]
[1779920293823,54.66,74392.28,0.0,-0.99977,0.0,0.05143]
[1779920298867,54.66,74392.6,0.0,-0.99977,0.0,0.05144]
[1779920299941,54.66,74398.27,0.0,-0.99977,0.0,0.05176]
[1779920300881,54.66,74416.56,0.0,-0.99977,0.0,0.05279]
[1779920301891,54.66,74423.17,0.0,-0.99977,0.0,0.05316]
[1779920302895,54.66,74422.88,0.0,-0.99977,0.0,0.05314]
[1779920307271,54.66,74430.46,0.0,-0.99976,0.0,0.05358]
[1779920308937,54.66,74430.44,0.0,-0.99976,0.0,0.05358]
[1779920313975,54.66,74433.38,0.0,-0.99976,0.0,0.05364]
[1779920314980,54.66,74439.89,0.0,-0.99976,0.0,0.05402]
[1779920315988,54.66,74443.12,0.0,-0.99976,0.0,0.05421]
[1779920318000,54.66,74436.21,0.0,-0.99976,0.0,0.05381]
[1779920320016,54.66,74432.97,0.0,-0.99976,0.0,0.05362]
[1779920322028,54.66,74440.1,0.0,-0.99976,0.0,0.05403]
[1779920323037,54.66,74445.55,0.0,-0.99976,0.0,0.05435]
[1779920325051,54.66,74449.95,0.0,-0.99976,0.0,0.0546]
[1779920329079,54.66,74434.34,0.0,-0.99976,0.0,0.0537]
[1779920330084,54.66,74423.31,0.0,-0.99977,0.0,0.05307]
[1779920331102,54.66,74420.63,0.0,-0.99977,0.0,0.05291]
[1779920332103,54.66,74426.18,0.0,-0.99976,0.0,0.05323]
[1779920333114,54.66,74436.37,0.0,-0.99976,0.0,0.05382]
[1779920334114,54.66,74451.05,0.0,-0.99976,0.0,0.05467]
[1779920335122,54.66,74453.1,0.0,-0.99976,0.0,0.05479]
[1779920340157,54.66,74459.8,0.0,-0.99976,0.0,0.05518]
[1779920342171,54.66,74464.63,0.0,-0.99975,0.0,0.05547]
[1779920347211,54.66,74463.57,0.0,-0.99975,0.0,0.0554]
[1779920352242,54.66,74463.5,0.0,-0.99975,0.0,0.0554]
[1779920357277,54.66,74450.94,0.0,-0.99976,0.0,0.05466]
[1779920358284,54.66,74443.57,0.0,-0.99976,0.0,0.05423]
[1779920359290,54.66,74442.43,0.0,-0.99976,0.0,0.05417]
[1779920360299,54.66,74436.05,0.0,-0.99976,0.0,0.0538]
[1779920362311,54.66,74419.33,0.0,-0.99977,0.0,0.05284]
[1779920363319,54.66,74411.31,0.0,-0.99977,0.0,0.05239]
[1779920364325,54.66,74409.38,0.0,-0.99977,0.0,0.05228]
[1779920369370,54.66,74411.57,0.0,-0.99977,0.0,0.0524]
[1779920374397,54.66,74411.14,0.0,-0.99977,0.0,0.05228]
[1779920379432,54.66,74405.73,0.0,-0.99977,0.0,0.05197]
[1779920384467,54.66,74404.3,0.0,-0.99977,0.0,0.05189]
[1779920389503,54.66,74403.65,0.0,-0.99977,0.0,0.05186]
[1779920393532,54.66,74408.9,0.0,-0.99977,0.0,0.05215]
[1779920398566,54.66,74404.74,0.0,-0.99977,0.0,0.05192]
[1779920399573,54.66,74401.85,0.0,-0.99977,0.0,0.05176]
[1779920404608,54.66,74397.5,0.0,-0.99977,0.0,0.05152]
[1779920407996,54.66,74411.02,0.0,-0.99977,0.0,0.05227]
[1779920408636,54.66,74411.02,0.0,-0.99977,0.0,0.05227]
[1779920409643,54.66,74419.78,0.0,-0.99977,0.0,0.05276]
[1779920414678,54.66,74420.01,0.0,-0.99977,0.0,0.05278]
[1779920419713,54.66,74419.47,0.0,-0.99977,0.0,0.05275]
[1779920421733,54.66,74414.28,0.0,-0.99977,0.0,0.05245]
[1779920422740,54.66,74403.21,0.0,-0.99977,0.0,0.05183]
[1779920423742,54.66,74395.47,0.0,-0.99977,0.0,0.0514]
[1779920426772,54.66,74389.0,0.0,-0.99978,0.0,0.05105]
[1779920428136,54.66,74380.48,0.0,-0.99978,0.0,0.05058]
[1779920432809,54.66,74388.87,0.0,-0.99978,0.0,0.05094]
[1779920433820,54.66,74393.38,0.0,-0.99977,0.0,0.05119]
[1779920434822,54.66,74395.6,0.0,-0.99977,0.0,0.05131]
[1779920439857,54.66,74394.54,0.0,-0.99977,0.0,0.05125]
[1779920444893,54.66,74391.83,0.0,-0.99977,0.0,0.0511]
[1779920449928,54.66,74390.94,0.0,-0.99977,0.0,0.05105]
[1779920454962,54.66,74391.06,0.0,-0.99977,0.0,0.05106]
[1779920459999,54.66,74399.29,0.0,-0.99977,0.0,0.05151]
[1779920461004,54.66,74405.97,0.0,-0.99977,0.0,0.05189]
[1779920462031,54.66,74406.3,0.0,-0.99977,0.0,0.0519]
[1779920466042,54.66,74411.38,0.0,-0.99977,0.0,0.05219]
[1779920471076,54.66,74414.62,0.0,-0.99977,0.0,0.05237]
[1779920474099,54.66,74422.94,0.0,-0.99977,0.0,0.05284]
[1779920475114,54.66,74427.39,0.0,-0.99977,0.0,0.05309]
[1779920476111,54.66,74433.01,0.0,-0.99976,0.0,0.05341]
[1779920477121,54.66,74440.75,0.0,-0.99976,0.0,0.05386]
[1779920478499,54.66,74445.22,0.0,-0.99976,0.0,0.05412]
[1779920482153,54.66,74453.93,0.0,-0.99976,0.0,0.05463]
[1779920484167,54.66,74454.95,0.0,-0.99976,0.0,0.05469]
[1779920485176,54.66,74460.16,0.0,-0.99976,0.0,0.05499]
[1779920486183,54.66,74460.94,0.0,-0.99976,0.0,0.05504]
[1779920491217,54.66,74460.1,0.0,-0.99976,0.0,0.05488]
[1779920495245,54.66,74460.91,0.0,-0.99976,0.0,0.05493]
[1779920500280,54.66,74459.64,0.0,-0.99976,0.0,0.05485]
[1779920503301,54.66,74464.35,0.0,-0.99976,0.0,0.05513]
[1779920508336,54.66,74466.14,0.0,-0.99976,0.0,0.05524]
[1779920513372,54.66,74467.34,0.0,-0.99976,0.0,0.05531]
[1779920518406,54.66,74468.05,0.0,-0.99975,0.0,0.05535]
[1779920523443,54.66,74470.94,0.0,-0.99975,0.0,0.05552]
[1779920528478,54.66,74474.21,0.0,-0.99975,0.0,0.05572]
[1779920529484,54.66,74479.82,0.0,-0.99975,0.0,0.05605]
[1779920530491,54.66,74485.3,0.0,-0.99975,0.0,0.05638]
[1779920531498,54.66,74487.77,0.0,-0.99975,0.0,0.05653]
[1779920533512,54.66,74481.21,0.0,-0.99975,0.0,0.05613]
[1779920538547,54.66,74483.19,0.0,-0.99975,0.0,0.05625]
[1779920543582,54.66,74484.44,0.0,-0.99975,0.0,0.05633]
[1779920548621,54.66,74483.58,0.0,-0.99975,0.0,0.05628]
[1779920553652,54.66,74485.61,0.0,-0.99975,0.0,0.05629]
[1779920559074,54.66,74485.35,0.0,-0.99975,0.0,0.05628]
[1779920564784,54.66,74484.64,0.0,-0.99975,0.0,0.05623]
[1779920569819,54.66,74481.61,0.0,-0.99975,0.0,0.05605]
[1779920574854,54.66,74466.5,0.0,-0.99976,0.0,0.05515]
[1779920575861,54.66,74454.78,0.0,-0.99976,0.0,0.05447]
[1779920580896,54.66,74457.64,0.0,-0.99976,0.0,0.05463]
[1779920583918,54.66,74464.03,0.0,-0.99976,0.0,0.05501]
[1779920585931,54.66,74470.14,0.0,-0.99975,0.0,0.05537]
[1779920589291,54.66,74458.1,0.0,-0.99976,0.0,0.05466]
[1779920589960,54.66,74458.1,0.0,-0.99976,0.0,0.05466]
[1779920595006,54.66,74456.62,0.0,-0.99976,0.0,0.05457]
[1779920599372,54.66,74450.97,0.0,-0.99976,0.0,0.05424]
[1779920603060,54.66,74451.57,0.0,-0.99976,0.0,0.05428]
[1779920608097,54.66,74452.59,0.0,-0.99976,0.0,0.05434]
[1779920613130,54.66,74451.93,0.0,-0.99976,0.0,0.05419]
[1779920618167,54.66,74451.71,0.0,-0.99976,0.0,0.05418]
[1779920623202,54.66,74449.51,0.0,-0.99976,0.0,0.05405]
[1779920628242,54.66,74447.59,0.0,-0.99976,0.0,0.05394]
[1779920633276,54.66,74447.29,0.0,-0.99976,0.0,0.05393]
[1779920638310,54.66,74447.7,0.0,-0.99976,0.0,0.05395]
[1779920643368,54.66,74447.2,0.0,-0.99976,0.0,0.05392]
[1779920644366,54.66,74439.04,0.0,-0.99976,0.0,0.05345]
[1779920645371,54.66,74436.16,0.0,-0.99976,0.0,0.05329]
[1779920647385,54.66,74444.72,0.0,-0.99976,0.0,0.05378]
[1779920652421,54.66,74443.33,0.0,-0.99976,0.0,0.0537]
[1779920657455,54.66,74453.46,0.0,-0.99976,0.0,0.05428]
[1779920658464,54.66,74464.74,0.0,-0.99976,0.0,0.05494]
[1779920659470,54.66,74468.08,0.0,-0.99976,0.0,0.05514]
[1779920664507,54.66,74468.56,0.0,-0.99976,0.0,0.05517]
[1779920669541,54.66,74464.71,0.0,-0.99976,0.0,0.05494]
[1779920674575,54.66,74465.93,0.0,-0.99976,0.0,0.05491]
[1779920677596,54.66,74471.66,0.0,-0.99976,0.0,0.05524]
[1779920682631,54.66,74471.92,0.0,-0.99976,0.0,0.05526]
[1779920686659,54.66,74466.44,0.0,-0.99976,0.0,0.05494]
[1779920689680,54.66,74463.61,0.0,-0.99976,0.0,0.05477]
[1779920695722,54.66,74460.75,0.0,-0.99976,0.0,0.0546]
[1779920697736,54.66,74454.17,0.0,-0.99976,0.0,0.05422]
[1779920698749,54.66,74447.65,0.0,-0.99976,0.0,0.05384]
[1779920699757,54.66,74443.91,0.0,-0.99976,0.0,0.05363]
[1779920701772,54.66,74450.68,0.0,-0.99976,0.0,0.05402]
[1779920706808,54.66,74447.52,0.0,-0.99976,0.0,0.05383]
[1779920711842,54.66,74443.99,0.0,-0.99976,0.0,0.05363]
[1779920716876,54.66,74439.89,0.0,-0.99976,0.0,0.0534]
[1779920721914,54.66,74441.13,0.0,-0.99976,0.0,0.05347]
[1779920722924,54.66,74449.41,0.0,-0.99976,0.0,0.05394]
[1779920727961,54.66,74446.75,0.0,-0.99976,0.0,0.05379]
[1779920732991,54.66,74449.19,0.0,-0.99976,0.0,0.05383]
[1779920735032,54.66,74435.62,0.0,-0.99977,0.0,0.05305]
[1779920736017,54.66,74431.78,0.0,-0.99977,0.0,0.05283]
[1779920737025,54.66,74439.12,0.0,-0.99976,0.0,0.05325]
[1779920738030,54.66,74446.9,0.0,-0.99976,0.0,0.05369]
[1779920740382,54.66,74455.94,0.0,-0.99976,0.0,0.05422]
[1779920746106,54.66,74456.14,0.0,-0.99976,0.0,0.05423]
[1779920751143,54.66,74459.53,0.0,-0.99976,0.0,0.05443]
[1779920756179,54.66,74462.59,0.0,-0.99976,0.0,0.05461]
[1779920761214,54.66,74466.83,0.0,-0.99976,0.0,0.05485]
[1779920765243,54.66,74472.9,0.0,-0.99976,0.0,0.05521]
[1779920767257,54.66,74472.88,0.0,-0.99976,0.0,0.05521]
[1779920772292,54.66,74473.59,0.0,-0.99976,0.0,0.05525]
[1779920777328,54.66,74472.07,0.0,-0.99976,0.0,0.05516]
[1779920780672,54.66,74477.31,0.0,-0.99975,0.0,0.05547]
[1779920782363,54.66,74484.0,0.0,-0.99975,0.0,0.05587]
[1779920783370,54.66,74483.37,0.0,-0.99975,0.0,0.05583]
[1779920788404,54.66,74481.47,0.0,-0.99975,0.0,0.05572]
[1779920793439,54.66,74486.5,0.0,-0.99975,0.0,0.05591]
[1779920798474,54.66,74486.81,0.0,-0.99975,0.0,0.05593]
[1779920803508,54.66,74486.42,0.0,-0.99975,0.0,0.05591]
[1779920808544,54.66,74483.12,0.0,-0.99975,0.0,0.05571]
[1779920813582,54.66,74479.89,0.0,-0.99975,0.0,0.05552]
[1779920818618,54.66,74479.15,0.0,-0.99975,0.0,0.05548]
[1779920823652,54.66,74476.45,0.0,-0.99975,0.0,0.05532]
[1779920828687,54.66,74480.46,0.0,-0.99975,0.0,0.05555]
[1779920833722,54.66,74480.89,0.0,-0.99975,0.0,0.05558]
[1779920838757,54.66,74483.19,0.0,-0.99975,0.0,0.05572]
[1779920841778,54.66,74487.4,0.0,-0.99975,0.0,0.05597]
[1779920842785,54.66,74494.79,0.0,-0.99975,0.0,0.05641]
[1779920843795,54.66,74501.55,0.0,-0.99975,0.0,0.05682]
[1779920844805,54.66,74503.14,0.0,-0.99975,0.0,0.05692]
[1779920848832,54.66,74506.78,0.0,-0.99975,0.0,0.05714]
[1779920852860,54.66,74508.71,0.0,-0.99975,0.0,0.05714]
[1779920857895,54.66,74507.88,0.0,-0.99975,0.0,0.05709]
[1779920861922,54.66,74511.46,0.0,-0.99975,0.0,0.05731]
[1779920866957,54.66,74511.19,0.0,-0.99975,0.0,0.0573]
[1779920871994,54.66,74508.17,0.0,-0.99975,0.0,0.05711]
[1779920877038,54.66,74507.39,0.0,-0.99975,0.0,0.05706]
[1779920882080,54.66,74508.26,0.0,-0.99975,0.0,0.05712]
[1779920886102,54.66,74513.2,0.0,-0.99974,0.0,0.05742]
[1779920891462,54.66,74520.03,0.0,-0.99974,0.0,0.05784]
[1779920894156,54.66,74523.71,0.0,-0.99974,0.0,0.05807]
[1779920898185,54.66,74525.94,0.0,-0.99974,0.0,0.0582]
[1779920903220,54.66,74526.19,0.0,-0.99974,0.0,0.05822]
[1779920905234,54.66,74530.78,0.0,-0.99974,0.0,0.0585]
[1779920908256,54.66,74534.27,0.0,-0.99974,0.0,0.05872]
[1779920913290,54.66,74527.85,0.0,-0.99974,0.0,0.05821]
[1779920916312,54.66,74517.13,0.0,-0.99974,0.0,0.05755]
[1779920921672,54.66,74518.15,0.0,-0.99974,0.0,0.05761]
[1779920927390,54.66,74521.44,0.0,-0.99974,0.0,0.05781]
[1779920932429,54.66,74526.12,0.0,-0.99974,0.0,0.0581]
[1779920937462,54.66,74526.23,0.0,-0.99974,0.0,0.05811]
[1779920942500,54.66,74524.39,0.0,-0.99974,0.0,0.058]
[1779920945520,54.66,74518.48,0.0,-0.99974,0.0,0.05763]
[1779920946532,54.66,74512.74,0.0,-0.99975,0.0,0.05728]
[1779920947534,54.66,74504.24,0.0,-0.99975,0.0,0.05676]
[1779920948542,54.66,74501.73,0.0,-0.99975,0.0,0.05661]
[1779920950555,54.66,74500.84,0.0,-0.99975,0.0,0.05656]
[1779920951888,54.66,74507.67,0.0,-0.99975,0.0,0.05697]
[1779920953576,54.66,74510.57,0.0,-0.99975,0.0,0.05715]
[1779920956597,54.66,74514.86,0.0,-0.99974,0.0,0.05741]
[1779920960626,54.66,74522.52,0.0,-0.99974,0.0,0.05788]
[1779920961961,54.66,74529.45,0.0,-0.99974,0.0,0.05831]
[1779920963646,54.66,74529.78,0.0,-0.99974,0.0,0.05833]
[1779920966668,54.66,74534.94,0.0,-0.99974,0.0,0.05865]
[1779920967674,54.66,74537.51,0.0,-0.99974,0.0,0.05881]
[1779920970695,54.66,74542.99,0.0,-0.99974,0.0,0.05916]
[1779920975731,54.66,74544.45,0.0,-0.99974,0.0,0.05914]
[1779920980764,54.66,74540.86,0.0,-0.99974,0.0,0.05891]
[1779920985800,54.66,74535.56,0.0,-0.99974,0.0,0.05858]
[1779920989828,54.66,74529.48,0.0,-0.99974,0.0,0.0582]
[1779920990836,54.66,74526.4,0.0,-0.99974,0.0,0.05801]
[1779920995879,54.66,74513.16,0.0,-0.99975,0.0,0.0572]
[1779920996885,54.66,74509.56,0.0,-0.99975,0.0,0.05698]
[1779920997888,54.66,74509.56,0.0,-0.99975,0.0,0.05698]
[1779920999902,54.66,74506.26,0.0,-0.99975,0.0,0.05678]
[1779921002924,54.66,74501.49,0.0,-0.99975,0.0,0.05649]
[1779921005944,54.66,74495.81,0.0,-0.99975,0.0,0.05615]
[1779921007959,54.66,74493.15,0.0,-0.99975,0.0,0.05599]
[1779921009972,54.66,74498.98,0.0,-0.99975,0.0,0.05634]
[1779921015017,54.66,74492.03,0.0,-0.99975,0.0,0.05592]
[1779921016017,54.66,74479.97,0.0,-0.99976,0.0,0.0552]
[1779921017023,54.66,74476.97,0.0,-0.99976,0.0,0.05503]
[1779921019042,54.66,74485.17,0.0,-0.99975,0.0,0.05551]
[1779921020044,54.66,74485.91,0.0,-0.99975,0.0,0.05556]
[1779921025079,54.66,74491.22,0.0,-0.99975,0.0,0.05587]
[1779921026086,54.66,74497.55,0.0,-0.99975,0.0,0.05625]
[1779921027093,54.66,74499.57,0.0,-0.99975,0.0,0.05637]
[1779921028103,54.66,74494.2,0.0,-0.99975,0.0,0.05605]
[1779921029110,54.66,74483.79,0.0,-0.99975,0.0,0.05543]
[1779921030117,54.66,74471.49,0.0,-0.99976,0.0,0.0547]
[1779921031124,54.66,74463.33,0.0,-0.99976,0.0,0.05412]
[1779921032133,54.66,74462.81,0.0,-0.99976,0.0,0.05409]
[1779921036163,54.66,74455.59,0.0,-0.99976,0.0,0.05368]
[1779921037170,54.66,74452.77,0.0,-0.99976,0.0,0.05351]
[1779921042208,54.66,74445.97,0.0,-0.99977,0.0,0.05312]
[1779921046244,54.66,74440.77,0.0,-0.99977,0.0,0.05283]
[1779921047250,54.66,74439.99,0.0,-0.99977,0.0,0.05278]
[1779921048258,54.66,74416.78,0.0,-0.99977,0.0,0.05148]
[1779921049264,54.66,74397.44,0.0,-0.99978,0.0,0.05042]
[1779921051281,54.66,74391.34,0.0,-0.99978,0.0,0.05009]
[1779921052628,54.66,74397.92,0.0,-0.99978,0.0,0.05044]
[1779921053293,54.66,74397.92,0.0,-0.99978,0.0,0.05044]
[1779921058326,54.66,74399.29,0.0,-0.99978,0.0,0.05052]
[1779921060340,54.66,74405.16,0.0,-0.99978,0.0,0.05084]
[1779921061347,54.66,74414.47,0.0,-0.99977,0.0,0.05135]
[1779921066384,54.66,74419.88,0.0,-0.99977,0.0,0.05165]
[1779921071416,54.66,74428.16,0.0,-0.99977,0.0,0.05212]
[1779921076452,54.66,74428.98,0.0,-0.99977,0.0,0.05216]
[1779921081492,54.66,74433.97,0.0,-0.99977,0.0,0.05244]
[1779921082840,54.66,74442.85,0.0,-0.99977,0.0,0.05295]
[1779921085519,54.66,74450.75,0.0,-0.99976,0.0,0.0534]
[1779921087533,54.66,74455.27,0.0,-0.99976,0.0,0.05366]
[1779921092910,54.66,74448.55,0.0,-0.99976,0.0,0.05317]
[1779921095590,54.66,74445.7,0.0,-0.99977,0.0,0.05301]
[1779921098612,54.66,74454.13,0.0,-0.99976,0.0,0.05349]
[1779921100626,54.66,74456.27,0.0,-0.99976,0.0,0.05361]
[1779921105659,54.66,74455.23,0.0,-0.99976,0.0,0.05355]
[1779921110694,54.66,74451.99,0.0,-0.99976,0.0,0.05337]
[1779921115730,54.66,74451.21,0.0,-0.99976,0.0,0.05332]
[1779921120765,54.66,74452.23,0.0,-0.99976,0.0,0.05338]
[1779921124793,54.66,74446.91,0.0,-0.99977,0.0,0.05307]
[1779921129828,54.66,74453.88,0.0,-0.99976,0.0,0.05347]
[1779921134863,54.66,74450.89,0.0,-0.99976,0.0,0.0533]
[1779921137884,54.66,74444.84,0.0,-0.99977,0.0,0.05296]
[1779921140904,54.66,74451.34,0.0,-0.99976,0.0,0.05333]
[1779921143279,54.66,74456.52,0.0,-0.99976,0.0,0.05363]
[1779921146948,54.66,74465.53,0.0,-0.99976,0.0,0.05415]
[1779921148961,54.66,74471.22,0.0,-0.99976,0.0,0.05448]
[1779921150975,54.66,74476.22,0.0,-0.99976,0.0,0.05477]
[1779921156011,54.66,74476.83,0.0,-0.99976,0.0,0.0547]
[1779921159033,54.66,74483.0,0.0,-0.99976,0.0,0.05506]
[1779921161047,54.66,74491.64,0.0,-0.99975,0.0,0.05557]
[1779921163061,54.66,74498.02,0.0,-0.99975,0.0,0.05596]
[1779921168095,54.66,74503.01,0.0,-0.99975,0.0,0.05625]
[1779921173130,54.66,74505.92,0.0,-0.99975,0.0,0.05643]
[1779921178166,54.66,74509.13,0.0,-0.99975,0.0,0.05662]
[1779921179171,54.66,74513.59,0.0,-0.99975,0.0,0.05689]
[1779921182194,54.66,74518.81,0.0,-0.99975,0.0,0.05721]
[1779921187229,54.66,74522.11,0.0,-0.99974,0.0,0.05741]
[1779921188234,54.66,74526.61,0.0,-0.99974,0.0,0.05769]
[1779921193279,54.66,74516.15,0.0,-0.99975,0.0,0.05705]
[1779921195294,54.66,74508.99,0.0,-0.99975,0.0,0.05662]
[1779921200331,54.66,74512.63,0.0,-0.99975,0.0,0.05684]
[1779921205366,54.66,74515.21,0.0,-0.99975,0.0,0.05699]
[1779921210401,54.66,74515.29,0.0,-0.99975,0.0,0.057]
[1779921215436,54.66,74516.28,0.0,-0.99975,0.0,0.05695]
[1779921216443,54.66,74509.8,0.0,-0.99975,0.0,0.05656]
[1779921221479,54.66,74505.64,0.0,-0.99975,0.0,0.0563]
[1779921223851,54.66,74510.67,0.0,-0.99975,0.0,0.05661]
[1779921227521,54.66,74500.75,0.0,-0.99975,0.0,0.05601]
[1779921228527,54.66,74495.43,0.0,-0.99975,0.0,0.05569]
[1779921230542,54.66,74490.33,0.0,-0.99975,0.0,0.05539]
[1779921235576,54.66,74486.39,0.0,-0.99976,0.0,0.05516]
[1779921240611,54.66,74485.65,0.0,-0.99976,0.0,0.05511]
[1779921245646,54.66,74485.41,0.0,-0.99976,0.0,0.0551]
[1779921250683,54.66,74491.98,0.0,-0.99975,0.0,0.05549]
[1779921254064,54.66,74497.76,0.0,-0.99975,0.0,0.05583]
[1779921259744,54.66,74493.72,0.0,-0.99975,0.0,0.05559]
[1779921264781,54.66,74492.19,0.0,-0.99975,0.0,0.0555]
[1779921269816,54.66,74494.35,0.0,-0.99975,0.0,0.05563]
[1779921272837,54.66,74505.6,0.0,-0.99975,0.0,0.05619]
[1779921274204,54.66,74512.07,0.0,-0.99975,0.0,0.05658]
[1779921279887,54.66,74512.08,0.0,-0.99975,0.0,0.05658]
[1779921284922,54.66,74516.86,0.0,-0.99975,0.0,0.05687]
[1779921287943,54.66,74511.3,0.0,-0.99975,0.0,0.05654]
[1779921292981,54.66,74508.3,0.0,-0.99975,0.0,0.05636]
[1779921298013,54.66,74506.56,0.0,-0.99975,0.0,0.05625]
[1779921303050,54.66,74503.41,0.0,-0.99975,0.0,0.05606]
[1779921308085,54.66,74508.51,0.0,-0.99975,0.0,0.05637]
[1779921313118,54.66,74509.84,0.0,-0.99975,0.0,0.05645]
[1779921318154,54.66,74514.85,0.0,-0.99975,0.0,0.05675]
[1779921323189,54.66,74517.51,0.0,-0.99975,0.0,0.05691]
[1779921328225,54.66,74520.13,0.0,-0.99975,0.0,0.05707]
[1779921330239,54.66,74530.19,0.0,-0.99974,0.0,0.05769]
[1779921331246,54.66,74538.13,0.0,-0.99974,0.0,0.05807]
[1779921333259,54.66,74541.99,0.0,-0.99974,0.0,0.05831]
[1779921337287,54.66,74535.37,0.0,-0.99974,0.0,0.0579]
[1779921341316,54.66,74530.08,0.0,-0.99974,0.0,0.05757]
[1779921346350,54.66,74527.0,0.0,-0.99974,0.0,0.05738]
[1779921351385,54.66,74526.21,0.0,-0.99975,0.0,0.05733]
[1779921356420,54.66,74525.13,0.0,-0.99975,0.0,0.05727]
[1779921361457,54.66,74525.78,0.0,-0.99975,0.0,0.05731]
[1779921362462,54.66,74516.98,0.0,-0.99975,0.0,0.05677]
[1779921364477,54.66,74505.58,0.0,-0.99975,0.0,0.05608]
[1779921368508,54.66,74503.77,0.0,-0.99975,0.0,0.05598]
[1779921373542,54.66,74503.26,0.0,-0.99975,0.0,0.05595]
[1779921377572,54.66,74508.6,0.0,-0.99975,0.0,0.05627]
[1779921382606,54.66,74506.62,0.0,-0.99975,0.0,0.05615]
[1779921387643,54.66,74505.36,0.0,-0.99975,0.0,0.05607]
[1779921392677,54.66,74506.45,0.0,-0.99975,0.0,0.05603]
[1779921398720,54.66,74507.75,0.0,-0.99975,0.0,0.05611]
[1779921401745,54.66,74502.62,0.0,-0.99975,0.0,0.0558]
[1779921402748,54.66,74496.57,0.0,-0.99975,0.0,0.05544]
[1779921407783,54.66,74494.55,0.0,-0.99975,0.0,0.05532]
[1779921412818,54.66,74497.1,0.0,-0.99975,0.0,0.05547]
[1779921415211,54.66,74511.99,0.0,-0.99975,0.0,0.05636]
[1779921415839,54.66,74511.99,0.0,-0.99975,0.0,0.05636]
[1779921420874,54.66,74509.8,0.0,-0.99975,0.0,0.05623]
[1779921425909,54.66,74507.76,0.0,-0.99975,0.0,0.05611]
[1779921430945,54.66,74511.3,0.0,-0.99975,0.0,0.05632]
[1779921435352,54.66,74503.02,0.0,-0.99975,0.0,0.05582]
[1779921436985,54.66,74500.3,0.0,-0.99975,0.0,0.05566]
[1779921442025,54.66,74498.11,0.0,-0.99975,0.0,0.05553]
[1779921447059,54.66,74504.13,0.0,-0.99975,0.0,0.05589]
[1779921449073,54.66,74505.11,0.0,-0.99975,0.0,0.05595]
[1779921452094,54.66,74495.4,0.0,-0.99975,0.0,0.05526]
[1779921453100,54.66,74495.45,0.0,-0.99975,0.0,0.05527]
[1779921458136,54.66,74493.07,0.0,-0.99976,0.0,0.05513]
[1779921461157,54.66,74490.29,0.0,-0.99976,0.0,0.05496]
[1779921465561,54.66,74496.61,0.0,-0.99975,0.0,0.05533]
[1779921467199,54.66,74506.66,0.0,-0.99975,0.0,0.05593]
[1779921468205,54.66,74512.65,0.0,-0.99975,0.0,0.05629]
[1779921473241,54.66,74519.03,0.0,-0.99975,0.0,0.05668]
[1779921478276,54.66,74522.47,0.0,-0.99975,0.0,0.05689]
[1779921479283,54.66,74527.64,0.0,-0.99975,0.0,0.0572]
[1779921483311,54.66,74522.5,0.0,-0.99975,0.0,0.05689]
[1779921488347,54.66,74519.48,0.0,-0.99975,0.0,0.05671]
[1779921493381,54.66,74520.57,0.0,-0.99975,0.0,0.05677]
[1779921498416,54.66,74519.61,0.0,-0.99975,0.0,0.05671]
[1779921503450,54.66,74516.03,0.0,-0.99975,0.0,0.0565]
[1779921507482,54.66,74505.64,0.0,-0.99975,0.0,0.05587]
[1779921508487,54.66,74501.64,0.0,-0.99975,0.0,0.05563]
[1779921513522,54.66,74504.93,0.0,-0.99975,0.0,0.05572]
[1779921518558,54.66,74504.1,0.0,-0.99975,0.0,0.05567]
[1779921523593,54.66,74505.58,0.0,-0.99975,0.0,0.05576]
[1779921528628,54.66,74508.63,0.0,-0.99975,0.0,0.05594]
[1779921534671,54.66,74509.49,0.0,-0.99975,0.0,0.05599]
[1779921537691,54.66,74517.98,0.0,-0.99975,0.0,0.05651]
[1779921542730,54.66,74516.65,0.0,-0.99975,0.0,0.05643]
[1779921545749,54.66,74520.98,0.0,-0.99975,0.0,0.05669]
[1779921547763,54.66,74525.57,0.0,-0.99975,0.0,0.05697]
[1779921548769,54.66,74530.22,0.0,-0.99975,0.0,0.05725]
[1779921552798,54.66,74532.86,0.0,-0.99974,0.0,0.05741]
[1779921557833,54.66,74530.73,0.0,-0.99975,0.0,0.05728]
[1779921562868,54.66,74528.31,0.0,-0.99975,0.0,0.05713]
[1779921567902,54.66,74527.42,0.0,-0.99975,0.0,0.05708]
[1779921572939,54.66,74523.1,0.0,-0.99975,0.0,0.05671]
[1779921577974,54.66,74522.03,0.0,-0.99975,0.0,0.05664]
[1779921583009,54.66,74521.45,0.0,-0.99975,0.0,0.05661]
[1779921588046,54.66,74520.92,0.0,-0.99975,0.0,0.05657]
[1779921593081,54.66,74519.82,0.0,-0.99975,0.0,0.05651]
[1779921598116,54.66,74516.76,0.0,-0.99975,0.0,0.05632]
[1779921603158,54.66,74520.16,0.0,-0.99975,0.0,0.05653]
[1779921605171,54.66,74522.36,0.0,-0.99975,0.0,0.05666]
[1779921610204,54.66,74523.04,0.0,-0.99975,0.0,0.0567]
[1779921612218,54.66,74533.3,0.0,-0.99974,0.0,0.05733]
[1779921613226,54.66,74539.61,0.0,-0.99974,0.0,0.05772]
[1779921614232,54.66,74542.3,0.0,-0.99974,0.0,0.05788]
[1779921616622,54.66,74550.26,0.0,-0.99974,0.0,0.05837]
[1779921620274,54.66,74555.33,0.0,-0.99974,0.0,0.05869]
[1779921625310,54.66,74560.37,0.0,-0.99974,0.0,0.05901]
[1779921630344,54.66,74558.67,0.0,-0.99974,0.0,0.0589]
[1779921633366,54.66,74565.21,0.0,-0.99974,0.0,0.0592]
[1779921635386,54.66,74553.52,0.0,-0.99974,0.0,0.05847]
[1779921636763,54.66,74540.94,0.0,-0.99974,0.0,0.05769]
[1779921638400,54.66,74540.01,0.0,-0.99974,0.0,0.05763]
[1779921643435,54.66,74542.07,0.0,-0.99974,0.0,0.05776]
[1779921648470,54.66,74541.91,0.0,-0.99974,0.0,0.05775]
[1779921653505,54.66,74542.16,0.0,-0.99974,0.0,0.05776]
[1779921656906,54.66,74548.59,0.0,-0.99974,0.0,0.05816]
[1779921660553,54.66,74558.58,0.0,-0.99974,0.0,0.05878]
[1779921661562,54.66,74566.03,0.0,-0.99974,0.0,0.05925]
[1779921662568,54.66,74565.92,0.0,-0.99974,0.0,0.05924]
[1779921663574,54.66,74559.49,0.0,-0.99974,0.0,0.05884]
[1779921664582,54.66,74557.84,0.0,-0.99974,0.0,0.05874]
[1779921667603,54.66,74552.42,0.0,-0.99974,0.0,0.0584]
[1779921668609,54.66,74550.86,0.0,-0.99974,0.0,0.0583]
[1779921673645,54.66,74553.17,0.0,-0.99974,0.0,0.05844]
[1779921675660,54.66,74547.24,0.0,-0.99974,0.0,0.05808]
[1779921680693,54.66,74543.65,0.0,-0.99974,0.0,0.05785]
[1779921685731,54.66,74542.48,0.0,-0.99974,0.0,0.05778]
[1779921690777,54.66,74541.47,0.0,-0.99974,0.0,0.05772]
[1779921695811,54.66,74538.64,0.0,-0.99974,0.0,0.05743]
[1779921699841,54.66,74532.03,0.0,-0.99975,0.0,0.05703]
[1779921703869,54.66,74526.63,0.0,-0.99975,0.0,0.0567]
[1779921708903,54.66,74528.18,0.0,-0.99975,0.0,0.0568]
[1779921713937,54.66,74528.71,0.0,-0.99975,0.0,0.05683]
[1779921718973,54.66,74526.28,0.0,-0.99975,0.0,0.05668]
[1779921724014,54.66,74526.13,0.0,-0.99975,0.0,0.05667]
[1779921729072,54.66,74524.73,0.0,-0.99975,0.0,0.05659]
[1779921730076,54.66,74504.8,0.0,-0.99975,0.0,0.05539]
[1779921731084,54.66,74510.28,0.0,-0.99975,0.0,0.05572]
[1779921736475,54.66,74514.36,0.0,-0.99975,0.0,0.05596]
[1779921740148,54.66,74522.68,0.0,-0.99975,0.0,0.05646]
[1779921741156,54.66,74529.62,0.0,-0.99975,0.0,0.05688]
[1779921746545,54.66,74530.52,0.0,-0.99975,0.0,0.05694]
[1779921749212,54.66,74540.37,0.0,-0.99974,0.0,0.05754]
[1779921752233,54.66,74549.72,0.0,-0.99974,0.0,0.05801]
[1779921755254,54.66,74541.03,0.0,-0.99974,0.0,0.05747]
[1779921756615,54.66,74534.05,0.0,-0.99975,0.0,0.05704]
[1779921762303,54.66,74535.01,0.0,-0.99975,0.0,0.0571]
[1779921766685,54.66,74544.11,0.0,-0.99974,0.0,0.05766]
[1779921767339,54.66,74543.85,0.0,-0.99974,0.0,0.05764]
[1779921770359,54.66,74546.05,0.0,-0.99974,0.0,0.05778]
[1779921775406,54.66,74548.97,0.0,-0.99974,0.0,0.05796]
[1779921780441,54.66,74549.99,0.0,-0.99974,0.0,0.05802]
[1779921782454,54.66,74560.82,0.0,-0.99974,0.0,0.0587]
[1779921783461,54.66,74562.61,0.0,-0.99974,0.0,0.05881]
[1779921787491,54.66,74568.42,0.0,-0.99974,0.0,0.05917]
[1779921792524,54.66,74570.66,0.0,-0.99974,0.0,0.05932]
[1779921797560,54.66,74571.44,0.0,-0.99974,0.0,0.05936]
[1779921805618,54.66,74575.76,0.0,-0.99973,0.0,0.05964]
[1779921810652,54.66,74576.59,0.0,-0.99973,0.0,0.05969]
[1779921815687,54.66,74576.03,0.0,-0.99973,0.0,0.05954]
[1779921822073,54.66,74576.46,0.0,-0.99973,0.0,0.05957]
[1779921828777,54.66,74577.53,0.0,-0.99973,0.0,0.05964]
[1779921833817,54.66,74579.29,0.0,-0.99973,0.0,0.05975]
[1779921838848,54.66,74579.9,0.0,-0.99973,0.0,0.05979]
[1779921843883,54.66,74562.51,0.0,-0.99974,0.0,0.05869]
[1779921844892,54.66,74555.77,0.0,-0.99974,0.0,0.05827]
[1779921846905,54.66,74544.07,0.0,-0.99974,0.0,0.05755]
[1779921847911,54.66,74536.41,0.0,-0.99975,0.0,0.05708]
[1779921851939,54.66,74545.72,0.0,-0.99974,0.0,0.05765]
[1779921856974,54.66,74542.05,0.0,-0.99974,0.0,0.05742]
[1779921861002,54.66,74546.51,0.0,-0.99974,0.0,0.0577]
[1779921866039,54.66,74545.2,0.0,-0.99974,0.0,0.05762]
[1779921871076,54.66,74541.68,0.0,-0.99975,0.0,0.05729]
[1779921876119,54.66,74540.97,0.0,-0.99975,0.0,0.05725]
[1779921881149,54.66,74541.9,0.0,-0.99974,0.0,0.0573]
[1779921883164,54.66,74548.13,0.0,-0.99974,0.0,0.05769]
[1779921884170,54.66,74553.68,0.0,-0.99974,0.0,0.05803]
[1779921889205,54.66,74552.21,0.0,-0.99974,0.0,0.05794]
[1779921893233,54.66,74545.66,0.0,-0.99974,0.0,0.05753]
[1779921898268,54.66,74541.42,0.0,-0.99975,0.0,0.05727]
[1779921902301,54.66,74534.64,0.0,-0.99975,0.0,0.05686]
[1779921907333,54.66,74529.23,0.0,-0.99975,0.0,0.05653]
[1779921910721,54.66,74521.56,0.0,-0.99975,0.0,0.05607]
[1779921916396,54.66,74522.28,0.0,-0.99975,0.0,0.05611]
[1779921920791,54.66,74532.88,0.0,-0.99975,0.0,0.05675]
[1779921921431,54.66,74532.88,0.0,-0.99975,0.0,0.05675]
[1779921924453,54.66,74540.54,0.0,-0.99975,0.0,0.05722]
[1779921925827,54.66,74544.48,0.0,-0.99974,0.0,0.05746]
[1779921931501,54.66,74544.44,0.0,-0.99974,0.0,0.05735]
[1779921936538,54.66,74544.76,0.0,-0.99974,0.0,0.05737]
[1779921941571,54.66,74548.24,0.0,-0.99974,0.0,0.05758]
[1779921945969,54.66,74554.03,0.0,-0.99974,0.0,0.05794]
[1779921951646,54.66,74558.22,0.0,-0.99974,0.0,0.0582]
[1779921956683,54.66,74555.98,0.0,-0.99974,0.0,0.05806]
[1779921961717,54.66,74560.57,0.0,-0.99974,0.0,0.05834]
[1779921966111,54.66,74566.37,0.0,-0.99974,0.0,0.05871]
[1779921971788,54.66,74564.9,0.0,-0.99974,0.0,0.05861]
[1779921976823,54.66,74563.05,0.0,-0.99974,0.0,0.0585]
[1779921979204,54.66,74556.8,0.0,-0.99974,0.0,0.05811]
[1779921981219,54.66,74554.6,0.0,-0.99974,0.0,0.05797]
[1779921986892,54.66,74551.39,0.0,-0.99974,0.0,0.05778]
[1779921991927,54.66,74547.74,0.0,-0.99974,0.0,0.05744]
[1779921993941,54.66,74539.47,0.0,-0.99975,0.0,0.05693]
[1779921998977,54.66,74539.4,0.0,-0.99975,0.0,0.05693]
[1779921999983,54.66,74533.33,0.0,-0.99975,0.0,0.05656]
[1779922000990,54.66,74528.27,0.0,-0.99975,0.0,0.05626]
[1779922003004,54.66,74523.33,0.0,-0.99975,0.0,0.05596]
[1779922008041,54.66,74527.02,0.0,-0.99975,0.0,0.05618]
[1779922009047,54.66,74519.69,0.0,-0.99975,0.0,0.05574]
[1779922014083,54.66,74521.14,0.0,-0.99975,0.0,0.05583]
[1779922019117,54.66,74526.74,0.0,-0.99975,0.0,0.05616]
[1779922025158,54.66,74529.18,0.0,-0.99975,0.0,0.05631]
[1779922030194,54.66,74530.11,0.0,-0.99975,0.0,0.05637]
[1779922035229,54.66,74527.76,0.0,-0.99975,0.0,0.05623]
[1779922036236,54.66,74515.58,0.0,-0.99975,0.0,0.0555]
[1779922037244,54.66,74507.64,0.0,-0.99976,0.0,0.05503]
[1779922042279,54.66,74505.75,0.0,-0.99976,0.0,0.05491]
[1779922044291,54.66,74511.52,0.0,-0.99975,0.0,0.05526]
[1779922049327,54.66,74514.2,0.0,-0.99975,0.0,0.05541]
[1779922054363,54.66,74514.76,0.0,-0.99975,0.0,0.05534]
[1779922057383,54.66,74508.32,0.0,-0.99976,0.0,0.05496]
[1779922062418,54.66,74505.7,0.0,-0.99976,0.0,0.05481]
[1779922069467,54.66,74505.43,0.0,-0.99976,0.0,0.05479]
[1779922072490,54.66,74496.88,0.0,-0.99976,0.0,0.05429]
[1779922073497,54.66,74488.77,0.0,-0.99976,0.0,0.05382]
[1779922077526,54.66,74481.68,0.0,-0.99976,0.0,0.05341]
[1779922080919,54.66,74466.54,0.0,-0.99977,0.0,0.05254]
[1779922083567,54.66,74475.01,0.0,-0.99976,0.0,0.05303]
[1779922084574,54.66,74480.47,0.0,-0.99976,0.0,0.05334]
[1779922090989,54.66,74483.42,0.0,-0.99976,0.0,0.05351]
[1779922094646,54.66,74482.8,0.0,-0.99976,0.0,0.05347]
[1779922100052,54.66,74474.27,0.0,-0.99977,0.0,0.05298]
[1779922101694,54.66,74475.16,0.0,-0.99976,0.0,0.05304]
[1779922104080,54.66,74480.26,0.0,-0.99976,0.0,0.05333]
[1779922105722,54.66,74483.29,0.0,-0.99976,0.0,0.0535]
[1779922107737,54.66,74484.4,0.0,-0.99976,0.0,0.05357]
[1779922108743,54.66,74477.19,0.0,-0.99976,0.0,0.05315]
[1779922109753,54.66,74476.93,0.0,-0.99976,0.0,0.05314]
[1779922114787,54.66,74475.96,0.0,-0.99977,0.0,0.05298]
[1779922120830,54.66,74475.27,0.0,-0.99977,0.0,0.05294]
[1779922125868,54.66,74473.6,0.0,-0.99977,0.0,0.05284]
[1779922130905,54.66,74473.95,0.0,-0.99977,0.0,0.05286]
[1779922135939,54.66,74473.12,0.0,-0.99977,0.0,0.05282]
[1779922141981,54.66,74471.68,0.0,-0.99977,0.0,0.05273]
[1779922142989,54.66,74461.14,0.0,-0.99977,0.0,0.05214]
[1779922144372,54.66,74454.6,0.0,-0.99977,0.0,0.05177]
[1779922149046,54.66,74438.58,0.0,-0.99977,0.0,0.05088]
[1779922150054,54.66,74437.72,0.0,-0.99978,0.0,0.05084]
[1779922154442,54.66,74448.13,0.0,-0.99977,0.0,0.05141]
[1779922160127,54.66,74452.81,0.0,-0.99977,0.0,0.05167]
[1779922162142,54.66,74455.75,0.0,-0.99977,0.0,0.05184]
[1779922167176,54.66,74460.25,0.0,-0.99977,0.0,0.05209]
[1779922172212,54.66,74460.33,0.0,-0.99977,0.0,0.05199]
[1779922173219,54.66,74454.6,0.0,-0.99977,0.0,0.05167]
[1779922174225,54.66,74449.13,0.0,-0.99977,0.0,0.05137]
[1779922180267,54.66,74445.25,0.0,-0.99977,0.0,0.05115]
[1779922183288,54.66,74450.11,0.0,-0.99977,0.0,0.05142]
[1779922186309,54.66,74459.09,0.0,-0.99977,0.0,0.05192]
[1779922191344,54.66,74458.99,0.0,-0.99977,0.0,0.05192]
[1779922196381,54.66,74454.05,0.0,-0.99977,0.0,0.05164]
[1779922200407,54.66,74449.05,0.0,-0.99977,0.0,0.05136]
[1779922203429,54.66,74444.33,0.0,-0.99977,0.0,0.0511]
[1779922208465,54.66,74442.46,0.0,-0.99977,0.0,0.051]
[1779922213499,54.66,74443.17,0.0,-0.99977,0.0,0.05104]
[1779922218534,54.66,74440.22,0.0,-0.99977,0.0,0.05087]
[1779922223569,54.66,74441.35,0.0,-0.99977,0.0,0.05094]
[1779922227599,54.66,74431.49,0.0,-0.99978,0.0,0.0504]
[1779922231628,54.66,74426.91,0.0,-0.99978,0.0,0.05005]
[1779922236662,54.66,74428.05,0.0,-0.99978,0.0,0.05011]
[1779922241698,54.66,74429.05,0.0,-0.99978,0.0,0.05016]
[1779922251769,54.66,74431.66,0.0,-0.99978,0.0,0.05031]
[1779922256803,54.66,74436.25,0.0,-0.99978,0.0,0.05056]
[1779922257810,54.66,74441.51,0.0,-0.99978,0.0,0.05084]
[1779922259823,54.66,74446.81,0.0,-0.99977,0.0,0.05114]
[1779922265232,54.66,74448.76,0.0,-0.99977,0.0,0.05124]
[1779922270904,54.66,74447.09,0.0,-0.99977,0.0,0.05115]
[1779922275953,54.66,74446.45,0.0,-0.99977,0.0,0.05112]
[1779922276960,54.66,74455.1,0.0,-0.99977,0.0,0.0516]
[1779922277969,54.66,74461.82,0.0,-0.99977,0.0,0.05197]
[1779922278976,54.66,74462.29,0.0,-0.99977,0.0,0.052]
[1779922284017,54.66,74465.61,0.0,-0.99977,0.0,0.05219]
[1779922287041,54.66,74452.97,0.0,-0.99977,0.0,0.05148]
[1779922289050,54.66,74441.53,0.0,-0.99978,0.0,0.05085]
[1779922290058,54.66,74430.28,0.0,-0.99978,0.0,0.05023]
[1779922292070,54.66,74423.92,0.0,-0.99978,0.0,0.04979]
[1779922297106,54.66,74424.5,0.0,-0.99978,0.0,0.04982]
[1779922298113,54.66,74430.7,0.0,-0.99978,0.0,0.05016]
[1779922299120,54.66,74434.47,0.0,-0.99978,0.0,0.05036]
[1779922302140,54.66,74436.85,0.0,-0.99978,0.0,0.05049]
[1779922308182,54.66,74435.36,0.0,-0.99978,0.0,0.05041]
[1779922310197,54.66,74427.71,0.0,-0.99978,0.0,0.04999]
[1779922315583,54.66,74418.37,0.0,-0.99978,0.0,0.04949]
[1779922317245,54.66,74418.32,0.0,-0.99978,0.0,0.04949]
[1779922322280,54.66,74414.31,0.0,-0.99978,0.0,0.04927]
[1779922325654,54.66,74422.64,0.0,-0.99978,0.0,0.04972]
[1779922327328,54.66,74432.18,0.0,-0.99978,0.0,0.05024]
[1779922332362,54.66,74436.17,0.0,-0.99978,0.0,0.05045]
[1779922335383,54.66,74441.15,0.0,-0.99978,0.0,0.05073]
[1779922340419,54.66,74441.35,0.0,-0.99978,0.0,0.05074]
[1779922342432,54.66,74446.79,0.0,-0.99977,0.0,0.05104]
[1779922348477,54.66,74443.81,0.0,-0.99977,0.0,0.05087]
[1779922353513,54.66,74442.42,0.0,-0.99978,0.0,0.0507]
[1779922358547,54.66,74441.01,0.0,-0.99978,0.0,0.05062]
[1779922363584,54.66,74440.21,0.0,-0.99978,0.0,0.05057]
[1779922368617,54.66,74442.01,0.0,-0.99978,0.0,0.05067]
[1779922372646,54.66,74436.4,0.0,-0.99978,0.0,0.05037]
[1779922377681,54.66,74435.39,0.0,-0.99978,0.0,0.05031]
[1779922382716,54.66,74436.52,0.0,-0.99978,0.0,0.05037]
[1779922387752,54.66,74435.62,0.0,-0.99978,0.0,0.05032]
[1779922390771,54.66,74428.05,0.0,-0.99978,0.0,0.04991]
[1779922393123,54.66,74422.42,0.0,-0.99978,0.0,0.04961]
[1779922398827,54.66,74427.92,0.0,-0.99978,0.0,0.04991]
[1779922403861,54.66,74429.83,0.0,-0.99978,0.0,0.05001]
[1779922409904,54.66,74428.21,0.0,-0.99978,0.0,0.04992]
[1779922414940,54.66,74429.16,0.0,-0.99978,0.0,0.04987]
[1779922419974,54.66,74429.43,0.0,-0.99978,0.0,0.04989]
[1779922425015,54.66,74430.48,0.0,-0.99978,0.0,0.04995]
[1779922430051,54.66,74445.32,0.0,-0.99978,0.0,0.05075]
[1779922431060,54.66,74451.19,0.0,-0.99977,0.0,0.05108]
[1779922432066,54.66,74451.57,0.0,-0.99977,0.0,0.0511]
[1779922437108,54.66,74455.67,0.0,-0.99977,0.0,0.05133]
[1779922442138,54.66,74457.48,0.0,-0.99977,0.0,0.05143]
[1779922446166,54.66,74452.0,0.0,-0.99977,0.0,0.05112]
[1779922451201,54.66,74452.49,0.0,-0.99977,0.0,0.05115]
[1779922452211,54.66,74444.93,0.0,-0.99978,0.0,0.05073]
[1779922453545,54.66,74431.9,0.0,-0.99978,0.0,0.05002]
[1779922455229,54.66,74430.0,0.0,-0.99978,0.0,0.04992]
[1779922461271,54.66,74432.21,0.0,-0.99978,0.0,0.05004]
[1779922467314,54.66,74434.78,0.0,-0.99978,0.0,0.05018]
[1779922472348,54.66,74437.2,0.0,-0.99978,0.0,0.05021]
[1779922478721,54.66,74435.18,0.0,-0.99978,0.0,0.0501]
[1779922485442,54.66,74440.46,0.0,-0.99978,0.0,0.05039]
[1779922490806,54.66,74436.73,0.0,-0.99978,0.0,0.05019]
[1779922496520,54.66,74437.99,0.0,-0.99978,0.0,0.05025]
[1779922501555,54.66,74437.42,0.0,-0.99978,0.0,0.05022]
[1779922506589,54.66,74441.88,0.0,-0.99978,0.0,0.05047]
[1779922508605,54.66,74446.71,0.0,-0.99978,0.0,0.05073]
[1779922509612,54.66,74452.21,0.0,-0.99977,0.0,0.05103]
[1779922511624,54.66,74457.53,0.0,-0.99977,0.0,0.05133]
[1779922516659,54.66,74450.33,0.0,-0.99977,0.0,0.05093]
[1779922521696,54.66,74452.18,0.0,-0.99977,0.0,0.05103]
[1779922525724,54.66,74456.34,0.0,-0.99977,0.0,0.05126]
[1779922530758,54.66,74455.29,0.0,-0.99977,0.0,0.0512]
[1779922535793,54.66,74454.9,0.0,-0.99977,0.0,0.05108]
[1779922537808,54.66,74446.09,0.0,-0.99978,0.0,0.0506]
[1779922539831,54.66,74440.21,0.0,-0.99978,0.0,0.05028]
[1779922544858,54.66,74438.01,0.0,-0.99978,0.0,0.05016]
[1779922547887,54.66,74432.74,0.0,-0.99978,0.0,0.04987]
[1779922549900,54.66,74419.86,0.0,-0.99978,0.0,0.04918]
[1779922551914,54.66,74413.49,0.0,-0.99978,0.0,0.04884]
[1779922557956,54.66,74407.73,0.0,-0.99979,0.0,0.04854]
[1779922558962,54.66,74392.74,0.0,-0.99979,0.0,0.04775]
[1779922559976,54.66,74371.89,0.0,-0.99979,0.0,0.04668]
[1779922561324,54.66,74353.87,0.0,-0.9998,0.0,0.04577]
[1779922561986,54.66,74353.87,0.0,-0.9998,0.0,0.04577]
[1779922565014,54.66,74359.28,0.0,-0.9998,0.0,0.04604]
[1779922570043,54.66,74363.31,0.0,-0.9998,0.0,0.04624]
[1779922575078,54.66,74364.28,0.0,-0.9998,0.0,0.04629]
[1779922580113,54.66,74362.63,0.0,-0.9998,0.0,0.04621]
[1779922585147,54.66,74364.47,0.0,-0.9998,0.0,0.0463]
[1779922590181,54.66,74365.99,0.0,-0.9998,0.0,0.04638]
[1779922593202,54.66,74370.71,0.0,-0.9998,0.0,0.04653]
[1779922598238,54.66,74367.73,0.0,-0.9998,0.0,0.04638]
[1779922603273,54.66,74365.17,0.0,-0.9998,0.0,0.04625]
[1779922608308,54.66,74366.0,0.0,-0.9998,0.0,0.04629]
[1779922613343,54.66,74366.1,0.0,-0.9998,0.0,0.04629]
[1779922616364,54.66,74376.08,0.0,-0.99979,0.0,0.0468]
[1779922617370,54.66,74379.31,0.0,-0.99979,0.0,0.04697]
[1779922619385,54.66,74386.55,0.0,-0.99979,0.0,0.04734]
[1779922620392,54.66,74389.54,0.0,-0.99979,0.0,0.04749]
[1779922621747,54.66,74391.72,0.0,-0.99979,0.0,0.0476]
[1779922627441,54.66,74383.68,0.0,-0.99979,0.0,0.04719]
[1779922628449,54.66,74376.34,0.0,-0.99979,0.0,0.04681]
[1779922630469,54.66,74372.15,0.0,-0.99979,0.0,0.0466]
[1779922634491,54.66,74379.14,0.0,-0.99979,0.0,0.04696]
[1779922635498,54.66,74381.48,0.0,-0.99979,0.0,0.04708]
[1779922638519,54.66,74383.1,0.0,-0.99979,0.0,0.04716]
[1779922643555,54.66,74385.16,0.0,-0.99979,0.0,0.04727]
[1779922647586,54.66,74392.13,0.0,-0.99979,0.0,0.04763]
[1779922649601,54.66,74394.1,0.0,-0.99979,0.0,0.04773]
[1779922654636,54.66,74393.01,0.0,-0.99979,0.0,0.04758]
[1779922659671,54.66,74393.03,0.0,-0.99979,0.0,0.04758]
[1779922664706,54.66,74392.84,0.0,-0.99979,0.0,0.04757]
[1779922669740,54.66,74392.59,0.0,-0.99979,0.0,0.04755]
[1779922674776,54.66,74391.79,0.0,-0.99979,0.0,0.04751]
[1779922679810,54.66,74386.09,0.0,-0.99979,0.0,0.04722]
[1779922682833,54.66,74381.66,0.0,-0.99979,0.0,0.04699]
[1779922687866,54.66,74384.09,0.0,-0.99979,0.0,0.04712]
[1779922692903,54.66,74383.82,0.0,-0.99979,0.0,0.0471]
[1779922697938,54.66,74384.01,0.0,-0.99979,0.0,0.04711]
[1779922702973,54.66,74384.62,0.0,-0.99979,0.0,0.04714]
[1779922708032,54.66,74384.7,0.0,-0.99979,0.0,0.04715]
[1779922709016,54.66,74379.44,0.0,-0.99979,0.0,0.04688]
[1779922710024,54.66,74374.99,0.0,-0.99979,0.0,0.04665]
[1779922715060,54.66,74369.95,0.0,-0.9998,0.0,0.0463]
[1779922720093,54.66,74369.88,0.0,-0.9998,0.0,0.0463]
[1779922725127,54.66,74358.13,0.0,-0.9998,0.0,0.04571]
[1779922726135,54.66,74350.5,0.0,-0.9998,0.0,0.04533]
[1779922729159,54.66,74345.1,0.0,-0.9998,0.0,0.04506]
[1779922735198,54.66,74344.28,0.0,-0.9998,0.0,0.04502]
[1779922740234,54.66,74345.77,0.0,-0.9998,0.0,0.0451]
[1779922745267,54.66,74344.11,0.0,-0.9998,0.0,0.04501]
[1779922750302,54.66,74345.29,0.0,-0.9998,0.0,0.04507]
[1779922756345,54.66,74343.54,0.0,-0.9998,0.0,0.04499]
[1779922761380,54.66,74342.2,0.0,-0.9998,0.0,0.04492]
[1779922762734,54.66,74332.83,0.0,-0.9998,0.0,0.04446]
[1779922764406,54.66,74324.75,0.0,-0.99981,0.0,0.04407]
[1779922765408,54.66,74323.39,0.0,-0.99981,0.0,0.044]
[1779922770442,54.66,74325.71,0.0,-0.99981,0.0,0.04412]
[1779922772803,54.66,74329.14,0.0,-0.99981,0.0,0.04419]
[1779922776486,54.66,74322.12,0.0,-0.99981,0.0,0.04385]
[1779922778499,54.66,74318.39,0.0,-0.99981,0.0,0.04368]
[1779922783535,54.66,74317.6,0.0,-0.99981,0.0,0.04364]
[1779922788570,54.66,74317.08,0.0,-0.99981,0.0,0.04361]
[1779922793605,54.66,74315.7,0.0,-0.99981,0.0,0.04355]
[1779922798640,54.66,74315.72,0.0,-0.99981,0.0,0.04355]
[1779922801703,54.66,74293.38,0.0,-0.99981,0.0,0.04249]
[1779922803059,54.66,74282.13,0.0,-0.99982,0.0,0.04197]
[1779922803706,54.66,74282.13,0.0,-0.99982,0.0,0.04197]
[1779922804710,54.66,74288.69,0.0,-0.99981,0.0,0.04227]
[1779922805716,54.66,74290.8,0.0,-0.99981,0.0,0.04237]
[1779922807741,54.66,74282.46,0.0,-0.99982,0.0,0.04198]
[1779922808742,54.66,74281.43,0.0,-0.99982,0.0,0.04194]
[1779922810751,54.66,74282.9,0.0,-0.99982,0.0,0.042]
[1779922811758,54.66,74282.3,0.0,-0.99982,0.0,0.04198]
[1779922816793,54.66,74289.62,0.0,-0.99981,0.0,0.04232]
[1779922817800,54.66,74289.19,0.0,-0.99981,0.0,0.0423]
[1779922823237,54.66,74294.79,0.0,-0.99981,0.0,0.04256]
[1779922826866,54.66,74286.93,0.0,-0.99982,0.0,0.04219]
[1779922828881,54.66,74283.86,0.0,-0.99982,0.0,0.04205]
[1779922830900,54.66,74279.79,0.0,-0.99982,0.0,0.04186]
[1779922835931,54.66,74274.11,0.0,-0.99982,0.0,0.04152]
[1779922837948,54.66,74274.38,0.0,-0.99982,0.0,0.04153]
[1779922838955,54.66,74282.9,0.0,-0.99982,0.0,0.04192]
[1779922839961,54.66,74288.4,0.0,-0.99982,0.0,0.04217]
[1779922840968,54.66,74288.9,0.0,-0.99982,0.0,0.0422]
[1779922844997,54.66,74300.77,0.0,-0.99981,0.0,0.04275]
[1779922846003,54.66,74303.83,0.0,-0.99981,0.0,0.0429]
[1779922852046,54.66,74307.85,0.0,-0.99981,0.0,0.04309]
[1779922858089,54.66,74311.11,0.0,-0.99981,0.0,0.04324]
[1779922860105,54.66,74319.86,0.0,-0.99981,0.0,0.04366]
[1779922861111,54.66,74331.54,0.0,-0.99981,0.0,0.04422]
[1779922862120,54.66,74331.69,0.0,-0.99981,0.0,0.04423]
[1779922865139,54.66,74336.1,0.0,-0.9998,0.0,0.04444]
[1779922870175,54.66,74338.62,0.0,-0.9998,0.0,0.04457]
[1779922875210,54.66,74339.35,0.0,-0.9998,0.0,0.0446]
[1779922877224,54.66,74328.67,0.0,-0.99981,0.0,0.04408]
[1779922881253,54.66,74322.72,0.0,-0.99981,0.0,0.0438]
[1779922882259,54.66,74316.66,0.0,-0.99981,0.0,0.04351]
[1779922884273,54.66,74321.6,0.0,-0.99981,0.0,0.04374]
[1779922889307,54.66,74320.81,0.0,-0.99981,0.0,0.0437]
[1779922894342,54.66,74321.25,0.0,-0.99981,0.0,0.04364]
[1779922899377,54.66,74325.89,0.0,-0.99981,0.0,0.04386]
[1779922904414,54.66,74327.04,0.0,-0.99981,0.0,0.04391]
[1779922909449,54.66,74330.33,0.0,-0.99981,0.0,0.04407]
[1779922914484,54.66,74332.05,0.0,-0.99981,0.0,0.04416]
[1779922919520,54.66,74326.11,0.0,-0.99981,0.0,0.04387]
[1779922921533,54.66,74315.87,0.0,-0.99981,0.0,0.04338]
[1779922926569,54.66,74319.74,0.0,-0.99981,0.0,0.04356]
[1779922931605,54.66,74318.81,0.0,-0.99981,0.0,0.04352]
[1779922935633,54.66,74325.49,0.0,-0.99981,0.0,0.04384]
[1779922936640,54.66,74331.78,0.0,-0.99981,0.0,0.04414]
[1779922937646,54.66,74332.04,0.0,-0.99981,0.0,0.04416]
[1779922942684,54.66,74331.07,0.0,-0.99981,0.0,0.04411]
[1779922947719,54.66,74333.3,0.0,-0.99981,0.0,0.04422]
[1779922952756,54.66,74333.46,0.0,-0.99981,0.0,0.04414]
[1779922957791,54.66,74341.88,0.0,-0.9998,0.0,0.04455]
[1779922959812,54.66,74346.53,0.0,-0.9998,0.0,0.04477]
[1779922964842,54.66,74350.6,0.0,-0.9998,0.0,0.04497]
[1779922969879,54.66,74351.09,0.0,-0.9998,0.0,0.045]
[1779922974297,54.66,74368.63,0.0,-0.9998,0.0,0.04587]
[1779922979949,54.66,74372.83,0.0,-0.9998,0.0,0.04608]
[1779922984988,54.66,74372.69,0.0,-0.9998,0.0,0.04607]
[1779922990030,54.66,74376.8,0.0,-0.9998,0.0,0.04628]
[1779922995059,54.66,74376.76,0.0,-0.9998,0.0,0.04628]
[1779923000097,54.66,74382.83,0.0,-0.99979,0.0,0.04659]
[1779923005135,54.66,74384.1,0.0,-0.99979,0.0,0.04665]
[1779923009166,54.66,74387.6,0.0,-0.99979,0.0,0.04683]
[1779923014200,54.66,74384.9,0.0,-0.99979,0.0,0.0466]
[1779923019238,54.66,74384.29,0.0,-0.99979,0.0,0.04657]
[1779923024272,54.66,74384.02,0.0,-0.99979,0.0,0.04655]
[1779923029311,54.66,74382.23,0.0,-0.9998,0.0,0.04646]
[1779923035349,54.66,74381.73,0.0,-0.9998,0.0,0.04644]
[1779923040384,54.66,74379.23,0.0,-0.9998,0.0,0.04631]
[1779923043406,54.66,74371.97,0.0,-0.9998,0.0,0.04594]
[1779923048441,54.66,74372.47,0.0,-0.9998,0.0,0.04597]
[1779923052469,54.66,74377.66,0.0,-0.9998,0.0,0.04623]
[1779923057506,54.66,74379.8,0.0,-0.9998,0.0,0.04634]
[1779923062540,54.66,74380.28,0.0,-0.9998,0.0,0.04636]
[1779923067576,54.66,74378.1,0.0,-0.9998,0.0,0.04625]
[1779923072610,54.66,74375.71,0.0,-0.9998,0.0,0.04604]
[1779923077644,54.66,74374.6,0.0,-0.9998,0.0,0.04598]
[1779923082680,54.66,74375.39,0.0,-0.9998,0.0,0.04602]
[1779923087716,54.66,74368.23,0.0,-0.9998,0.0,0.04567]
[1779923093761,54.66,74368.11,0.0,-0.9998,0.0,0.04566]
[1779923098795,54.66,74369.19,0.0,-0.9998,0.0,0.04571]
[1779923103830,54.66,74371.56,0.0,-0.9998,0.0,0.04583]
[1779923108865,54.66,74374.61,0.0,-0.9998,0.0,0.04599]
[1779923115304,54.66,74377.14,0.0,-0.9998,0.0,0.04611]
[1779923121956,54.66,74378.48,0.0,-0.9998,0.0,0.04618]
[1779923129007,54.66,74380.22,0.0,-0.9998,0.0,0.04627]
[1779923130014,54.66,74366.08,0.0,-0.9998,0.0,0.04556]
[1779923131027,54.66,74338.54,0.0,-0.99981,0.0,0.04412]
[1779923132030,54.66,74333.95,0.0,-0.99981,0.0,0.04389]
[1779923133038,54.66,74328.22,0.0,-0.99981,0.0,0.04362]
[1779923134047,54.66,74327.55,0.0,-0.99981,0.0,0.04359]
[1779923135447,54.66,74335.4,0.0,-0.99981,0.0,0.04396]
[1779923137064,54.66,74335.38,0.0,-0.99981,0.0,0.04396]
[1779923142099,54.66,74333.65,0.0,-0.99981,0.0,0.04388]
[1779923147137,54.66,74335.45,0.0,-0.99981,0.0,0.04397]
[1779923151162,54.66,74328.22,0.0,-0.99981,0.0,0.04362]
[1779923152172,54.66,74319.39,0.0,-0.99981,0.0,0.0432]
[1779923153176,54.66,74312.7,0.0,-0.99981,0.0,0.04288]
[1779923154183,54.66,74309.39,0.0,-0.99981,0.0,0.04273]
[1779923157204,54.66,74308.17,0.0,-0.99981,0.0,0.04267]
[1779923162240,54.66,74308.87,0.0,-0.99981,0.0,0.0427]
[1779923167275,54.66,74312.39,0.0,-0.99981,0.0,0.04287]
[1779923169289,54.66,74318.51,0.0,-0.99981,0.0,0.04316]
[1779923175331,54.66,74316.3,0.0,-0.99981,0.0,0.04305]
[1779923178351,54.66,74309.06,0.0,-0.99981,0.0,0.04271]
[1779923183387,54.66,74306.49,0.0,-0.99981,0.0,0.04259]
[1779923185403,54.66,74298.87,0.0,-0.99981,0.0,0.04223]
[1779923186409,54.66,74295.26,0.0,-0.99982,0.0,0.04207]
[1779923189436,54.66,74305.0,0.0,-0.99981,0.0,0.04252]
[1779923190452,54.66,74309.94,0.0,-0.99981,0.0,0.04275]
[1779923191467,54.66,74310.07,0.0,-0.99981,0.0,0.04267]
[1779923194481,54.66,74313.28,0.0,-0.99981,0.0,0.04282]
[1779923199522,54.66,74310.23,0.0,-0.99981,0.0,0.04268]
[1779923201529,54.66,74320.97,0.0,-0.99981,0.0,0.04319]
[1779923202537,54.66,74329.86,0.0,-0.99981,0.0,0.04361]
[1779923205559,54.66,74323.05,0.0,-0.99981,0.0,0.04328]
[1779923206578,54.66,74315.38,0.0,-0.99981,0.0,0.04292]
[1779923210603,54.66,74327.52,0.0,-0.99981,0.0,0.0435]
[1779923214649,54.66,74319.79,0.0,-0.99981,0.0,0.04313]
[1779923216658,54.66,74316.41,0.0,-0.99981,0.0,0.04297]
[1779923217665,54.66,74307.01,0.0,-0.99981,0.0,0.04253]
[1779923218676,54.66,74300.82,0.0,-0.99981,0.0,0.04224]
[1779923223709,54.66,74304.01,0.0,-0.99981,0.0,0.04239]
[1779923225723,54.66,74308.84,0.0,-0.99981,0.0,0.04261]
[1779923229750,54.66,74312.99,0.0,-0.99981,0.0,0.04281]
[1779923231764,54.66,74318.45,0.0,-0.99981,0.0,0.04307]
[1779923233778,54.66,74324.29,0.0,-0.99981,0.0,0.04334]
[1779923236158,54.66,74334.46,0.0,-0.99981,0.0,0.04383]
[1779923236800,54.66,74334.46,0.0,-0.99981,0.0,0.04383]
[1779923241834,54.66,74339.56,0.0,-0.99981,0.0,0.04408]
[1779923246869,54.66,74344.53,0.0,-0.99981,0.0,0.04432]
[1779923251905,54.66,74346.22,0.0,-0.99981,0.0,0.04431]
[1779923252913,54.66,74356.96,0.0,-0.9998,0.0,0.04483]
[1779923253918,54.66,74358.58,0.0,-0.9998,0.0,0.04491]
[1779923256299,54.66,74352.41,0.0,-0.9998,0.0,0.04461]
[1779923257948,54.66,74352.91,0.0,-0.9998,0.0,0.04464]
[1779923262984,54.66,74354.27,0.0,-0.9998,0.0,0.0447]
[1779923268020,54.66,74350.75,0.0,-0.9998,0.0,0.04453]
[1779923274063,54.66,74351.82,0.0,-0.9998,0.0,0.04458]
[1779923278092,54.66,74346.15,0.0,-0.99981,0.0,0.04431]
[1779923283128,54.66,74346.27,0.0,-0.99981,0.0,0.04431]
[1779923288162,54.66,74341.91,0.0,-0.99981,0.0,0.0441]
[1779923293204,54.66,74343.33,0.0,-0.99981,0.0,0.04417]
[1779923296579,54.66,74341.91,0.0,-0.99981,0.0,0.0441]
[1779923302261,54.66,74344.78,0.0,-0.99981,0.0,0.04424]
[1779923305283,54.66,74350.85,0.0,-0.9998,0.0,0.04454]
[1779923306649,54.66,74351.21,0.0,-0.9998,0.0,0.04455]
[1779923310317,54.66,74356.41,0.0,-0.9998,0.0,0.04481]
[1779923315353,54.66,74355.47,0.0,-0.9998,0.0,0.04467]
[1779923320387,54.66,74353.9,0.0,-0.9998,0.0,0.0446]
[1779923325421,54.66,74351.9,0.0,-0.9998,0.0,0.0445]
[1779923330457,54.66,74356.5,0.0,-0.9998,0.0,0.04472]
[1779923332471,54.66,74353.22,0.0,-0.9998,0.0,0.04456]
[1779923333478,54.66,74353.38,0.0,-0.9998,0.0,0.04457]
[1779923338513,54.66,74351.13,0.0,-0.9998,0.0,0.04446]
[1779923343548,54.66,74351.68,0.0,-0.9998,0.0,0.04449]
[1779923348584,54.66,74347.58,0.0,-0.99981,0.0,0.04429]
[1779923353619,54.66,74349.47,0.0,-0.9998,0.0,0.04438]
[1779923358653,54.66,74348.44,0.0,-0.99981,0.0,0.04433]
[1779923363689,54.66,74346.86,0.0,-0.99981,0.0,0.04425]
[1779923368724,54.66,74346.86,0.0,-0.99981,0.0,0.04425]
[1779923373760,54.66,74340.59,0.0,-0.99981,0.0,0.04386]
[1779923378799,54.66,74341.12,0.0,-0.99981,0.0,0.04389]
[1779923383834,54.66,74345.77,0.0,-0.99981,0.0,0.04411]
[1779923388868,54.66,74347.99,0.0,-0.99981,0.0,0.04422]
[1779923393905,54.66,74347.68,0.0,-0.99981,0.0,0.0442]
[1779923398940,54.66,74344.74,0.0,-0.99981,0.0,0.04406]
[1779923403974,54.66,74340.29,0.0,-0.99981,0.0,0.04385]
[1779923407368,54.66,74333.57,0.0,-0.99981,0.0,0.04352]
[1779923414045,54.66,74334.08,0.0,-0.99981,0.0,0.04355]
[1779923419079,54.66,74333.89,0.0,-0.99981,0.0,0.04354]
[1779923422101,54.66,74327.57,0.0,-0.99981,0.0,0.04324]
[1779923424114,54.66,74320.78,0.0,-0.99981,0.0,0.04292]
[1779923429150,54.66,74316.07,0.0,-0.99981,0.0,0.04269]
[1779923434221,54.66,74319.85,0.0,-0.99981,0.0,0.04279]
[1779923435196,54.66,74327.36,0.0,-0.99981,0.0,0.04314]
[1779923436202,54.66,74344.44,0.0,-0.99981,0.0,0.04396]
[1779923437590,54.66,74341.65,0.0,-0.99981,0.0,0.04382]
[1779923442246,54.66,74351.08,0.0,-0.99981,0.0,0.04428]
[1779923443253,54.66,74352.38,0.0,-0.9998,0.0,0.04434]
[1779923448289,54.66,74357.05,0.0,-0.9998,0.0,0.04457]
[1779923450321,54.66,74364.72,0.0,-0.9998,0.0,0.04495]
[1779923451312,54.66,74375.29,0.0,-0.9998,0.0,0.04547]
[1779923452318,54.66,74384.05,0.0,-0.9998,0.0,0.04591]
[1779923453325,54.66,74383.75,0.0,-0.9998,0.0,0.04589]
[1779923458360,54.66,74383.11,0.0,-0.9998,0.0,0.04586]
[1779923463397,54.66,74382.68,0.0,-0.9998,0.0,0.04584]
[1779923466421,54.66,74371.36,0.0,-0.9998,0.0,0.04527]
[1779923467831,54.66,74367.84,0.0,-0.9998,0.0,0.0451]
[1779923471453,54.66,74366.31,0.0,-0.9998,0.0,0.04502]
[1779923476487,54.66,74364.32,0.0,-0.9998,0.0,0.04493]
[1779923481522,54.66,74363.47,0.0,-0.9998,0.0,0.04488]
[1779923486557,54.66,74363.71,0.0,-0.9998,0.0,0.0449]
[1779923491592,54.66,74365.46,0.0,-0.9998,0.0,0.04489]
[1779923496627,54.66,74365.29,0.0,-0.9998,0.0,0.04488]
[1779923501662,54.66,74364.95,0.0,-0.9998,0.0,0.04487]
[1779923506698,54.66,74361.85,0.0,-0.9998,0.0,0.04471]
[1779923512739,54.66,74362.19,0.0,-0.9998,0.0,0.04473]
[1779923517776,54.66,74365.3,0.0,-0.9998,0.0,0.04488]
[1779923522810,54.66,74363.27,0.0,-0.9998,0.0,0.04478]
[1779923527847,54.66,74363.7,0.0,-0.9998,0.0,0.04481]
[1779923532883,54.66,74367.76,0.0,-0.9998,0.0,0.04501]
[1779923537918,54.66,74366.56,0.0,-0.9998,0.0,0.04495]
[1779923542953,54.66,74370.4,0.0,-0.9998,0.0,0.04514]
[1779923547989,54.66,74366.99,0.0,-0.9998,0.0,0.04497]
[1779923553023,54.66,74364.36,0.0,-0.9998,0.0,0.04475]
[1779923558061,54.66,74364.61,0.0,-0.9998,0.0,0.04476]
[1779923563097,54.66,74363.86,0.0,-0.9998,0.0,0.04472]
[1779923568537,54.66,74366.2,0.0,-0.9998,0.0,0.04484]
[1779923574172,54.66,74369.68,0.0,-0.9998,0.0,0.04501]
[1779923579208,54.66,74368.97,0.0,-0.9998,0.0,0.04497]
[1779923586258,54.66,74370.76,0.0,-0.9998,0.0,0.04506]
[1779923591292,54.66,74366.69,0.0,-0.9998,0.0,0.04486]
[1779923596328,54.66,74364.16,0.0,-0.9998,0.0,0.04474]
[1779923601363,54.66,74362.93,0.0,-0.9998,0.0,0.04468]
[1779923606399,54.66,74362.01,0.0,-0.9998,0.0,0.04463]
[1779923611433,54.66,74359.36,0.0,-0.9998,0.0,0.04441]
[1779923616468,54.66,74355.53,0.0,-0.99981,0.0,0.04423]
[1779923618894,54.66,74336.47,0.0,-0.99981,0.0,0.04331]
[1779923619489,54.66,74336.47,0.0,-0.99981,0.0,0.04331]
[1779923620496,54.66,74331.79,0.0,-0.99981,0.0,0.04309]
[1779923621503,54.66,74331.48,0.0,-0.99981,0.0,0.04307]
[1779923626538,54.66,74333.92,0.0,-0.99981,0.0,0.04319]
[1779923631573,54.66,74337.4,0.0,-0.99981,0.0,0.04336]
[1779923635602,54.66,74342.04,0.0,-0.99981,0.0,0.04358]
[1779923640637,54.66,74345.94,0.0,-0.99981,0.0,0.04376]
[1779923645672,54.66,74349.11,0.0,-0.99981,0.0,0.04392]
[1779923651715,54.66,74349.93,0.0,-0.99981,0.0,0.04396]
[1779923654736,54.66,74344.36,0.0,-0.99981,0.0,0.04369]
[1779923655743,54.66,74343.11,0.0,-0.99981,0.0,0.04363]
[1779923660778,54.66,74345.04,0.0,-0.99981,0.0,0.04372]
[1779923665815,54.66,74355.59,0.0,-0.99981,0.0,0.04423]
[1779923666821,54.66,74357.48,0.0,-0.9998,0.0,0.04432]
[1779923668834,54.66,74359.51,0.0,-0.9998,0.0,0.04442]
[1779923673869,54.66,74358.76,0.0,-0.99981,0.0,0.04429]
[1779923678906,54.66,74357.27,0.0,-0.99981,0.0,0.04422]
[1779923683942,54.66,74358.29,0.0,-0.99981,0.0,0.04427]
[1779923688976,54.66,74356.94,0.0,-0.99981,0.0,0.04421]
[1779923694011,54.66,74356.17,0.0,-0.99981,0.0,0.04417]
[1779923699049,54.66,74359.06,0.0,-0.9998,0.0,0.04431]
[1779923704094,54.66,74359.12,0.0,-0.9998,0.0,0.04431]
[1779923705099,54.66,74365.72,0.0,-0.9998,0.0,0.04463]
[1779923706105,54.66,74375.46,0.0,-0.9998,0.0,0.04511]
[1779923707113,54.66,74376.2,0.0,-0.9998,0.0,0.04515]
[1779923713155,54.66,74376.5,0.0,-0.9998,0.0,0.04517]
[1779923716177,54.66,74387.69,0.0,-0.9998,0.0,0.04572]
[1779923717183,54.66,74388.18,0.0,-0.9998,0.0,0.04575]
[1779923723225,54.66,74388.75,0.0,-0.9998,0.0,0.04578]
[1779923728264,54.66,74386.52,0.0,-0.9998,0.0,0.04566]
[1779923733294,54.66,74393.21,0.0,-0.9998,0.0,0.04591]
[1779923738330,54.66,74393.75,0.0,-0.9998,0.0,0.04593]
[1779923743369,54.66,74400.44,0.0,-0.9998,0.0,0.04627]
[1779923744374,54.66,74410.81,0.0,-0.99979,0.0,0.0468]
[1779923745379,54.66,74417.07,0.0,-0.99979,0.0,0.04712]
[1779923749845,54.66,74426.6,0.0,-0.99979,0.0,0.04761]
[1779923751421,54.66,74427.5,0.0,-0.99979,0.0,0.04766]
[1779923753436,54.66,74421.64,0.0,-0.99979,0.0,0.04736]
[1779923758471,54.66,74417.27,0.0,-0.99979,0.0,0.04713]
[1779923763505,54.66,74414.21,0.0,-0.99979,0.0,0.04697]
[1779923768540,54.66,74418.93,0.0,-0.99979,0.0,0.04722]
[1779923773576,54.66,74420.13,0.0,-0.99979,0.0,0.04728]
[1779923778610,54.66,74417.54,0.0,-0.99979,0.0,0.04714]
[1779923783775,54.66,74414.95,0.0,-0.99979,0.0,0.04701]
[1779923784667,54.66,74391.86,0.0,-0.9998,0.0,0.04584]
[1779923785681,54.66,74364.03,0.0,-0.9998,0.0,0.04446]
[1779923786678,54.66,74369.79,0.0,-0.9998,0.0,0.04474]
[1779923787685,54.66,74389.28,0.0,-0.9998,0.0,0.04571]
[1779923788692,54.66,74395.7,0.0,-0.9998,0.0,0.04603]
[1779923790135,54.66,74395.87,0.0,-0.9998,0.0,0.04604]
[1779923795742,54.66,74397.3,0.0,-0.9998,0.0,0.04602]
[1779923798763,54.66,74392.31,0.0,-0.9998,0.0,0.04577]
[1779923802790,54.66,74402.52,0.0,-0.9998,0.0,0.04628]
[1779923803799,54.66,74407.8,0.0,-0.99979,0.0,0.04655]
[1779923804806,54.66,74413.19,0.0,-0.99979,0.0,0.04683]
[1779923805812,54.66,74416.03,0.0,-0.99979,0.0,0.04697]
[1779923807827,54.66,74418.93,0.0,-0.99979,0.0,0.04712]
[1779923812861,54.66,74419.6,0.0,-0.99979,0.0,0.04716]
[1779923817895,54.66,74422.05,0.0,-0.99979,0.0,0.04728]
[1779923822931,54.66,74419.54,0.0,-0.99979,0.0,0.04715]
[1779923825952,54.66,74426.12,0.0,-0.99979,0.0,0.04749]
[1779923830987,54.66,74433.98,0.0,-0.99979,0.0,0.0479]
[1779923831995,54.66,74434.05,0.0,-0.99979,0.0,0.0479]
[1779923833001,54.66,74440.78,0.0,-0.99979,0.0,0.04826]
[1779923834009,54.66,74445.94,0.0,-0.99979,0.0,0.04853]
[1779923835016,54.66,74447.45,0.0,-0.99978,0.0,0.04861]
[1779923836028,54.66,74454.12,0.0,-0.99978,0.0,0.04896]
[1779923837033,54.66,74462.25,0.0,-0.99978,0.0,0.0494]
[1779923838042,54.66,74459.77,0.0,-0.99978,0.0,0.04927]
[1779923840059,54.66,74457.92,0.0,-0.99978,0.0,0.04917]
[1779923845092,54.66,74458.09,0.0,-0.99978,0.0,0.04918]
[1779923847105,54.66,74463.88,0.0,-0.99978,0.0,0.04949]
[1779923848114,54.66,74469.26,0.0,-0.99978,0.0,0.04978]
[1779923849120,54.66,74469.47,0.0,-0.99978,0.0,0.04979]
[1779923852144,54.66,74463.16,0.0,-0.99978,0.0,0.04935]
[1779923853150,54.66,74459.55,0.0,-0.99978,0.0,0.04916]
[1779923855164,54.66,74457.05,0.0,-0.99978,0.0,0.04902]
[1779923858187,54.66,74462.3,0.0,-0.99978,0.0,0.0493]
[1779923863226,54.66,74457.54,0.0,-0.99978,0.0,0.04905]
[1779923864234,54.66,74454.88,0.0,-0.99978,0.0,0.04891]
[1779923867254,54.66,74464.79,0.0,-0.99978,0.0,0.04944]
[1779923868262,54.66,74466.4,0.0,-0.99978,0.0,0.04952]
[1779923872291,54.66,74473.43,0.0,-0.99978,0.0,0.0499]
[1779923874305,54.66,74478.96,0.0,-0.99978,0.0,0.0502]
[1779923879339,54.66,74478.15,0.0,-0.99978,0.0,0.05016]
[1779923883367,54.66,74472.17,0.0,-0.99978,0.0,0.04983]
[1779923884375,54.66,74463.81,0.0,-0.99978,0.0,0.04938]
[1779923885380,54.66,74463.86,0.0,-0.99978,0.0,0.04939]
[1779923888402,54.66,74457.94,0.0,-0.99978,0.0,0.04907]
[1779923890419,54.66,74450.45,0.0,-0.99978,0.0,0.04867]
[1779923895452,54.66,74452.31,0.0,-0.99978,0.0,0.04877]
[1779923900910,54.66,74457.05,0.0,-0.99978,0.0,0.04902]
[1779923906529,54.66,74457.52,0.0,-0.99978,0.0,0.04905]
[1779923911564,54.66,74455.91,0.0,-0.99978,0.0,0.04886]
[1779923912571,54.66,74449.27,0.0,-0.99979,0.0,0.04851]
[1779923913582,54.66,74447.27,0.0,-0.99979,0.0,0.04841]
[1779923918613,54.66,74447.82,0.0,-0.99979,0.0,0.04844]
[1779923923648,54.66,74448.25,0.0,-0.99979,0.0,0.04846]
[1779923925662,54.66,74442.75,0.0,-0.99979,0.0,0.04817]
[1779923931127,54.66,74444.35,0.0,-0.99979,0.0,0.04825]
[1779923936739,54.66,74440.06,0.0,-0.99979,0.0,0.04803]
[1779923941774,54.66,74440.99,0.0,-0.99979,0.0,0.04808]
[1779923944795,54.66,74432.58,0.0,-0.99979,0.0,0.04764]
[1779923946810,54.66,74429.92,0.0,-0.99979,0.0,0.0475]
[1779923951843,54.66,74432.26,0.0,-0.99979,0.0,0.04762]
[1779923957886,54.66,74434.04,0.0,-0.99979,0.0,0.04771]
[1779923961345,54.66,74427.69,0.0,-0.99979,0.0,0.04738]
[1779923962921,54.66,74426.78,0.0,-0.99979,0.0,0.04734]
[1779923968963,54.66,74426.37,0.0,-0.99979,0.0,0.04732]
[1779923969970,54.66,74417.75,0.0,-0.99979,0.0,0.04687]
[1779923971415,54.66,74414.92,0.0,-0.99979,0.0,0.04663]
[1779923972990,54.66,74417.05,0.0,-0.99979,0.0,0.04674]
[1779923978028,54.66,74418.09,0.0,-0.99979,0.0,0.0468]
[1779923983064,54.66,74417.57,0.0,-0.99979,0.0,0.04677]
[1779923985076,54.66,74414.37,0.0,-0.99979,0.0,0.04661]
[1779923990110,54.66,74419.46,0.0,-0.99979,0.0,0.04687]
[1779923991557,54.66,74424.54,0.0,-0.99979,0.0,0.04713]
[1779923994140,54.66,74430.76,0.0,-0.99979,0.0,0.04745]
[1779923995147,54.66,74436.92,0.0,-0.99979,0.0,0.04777]
[1779923996153,54.66,74435.26,0.0,-0.99979,0.0,0.04768]
[1779924001189,54.66,74433.59,0.0,-0.99979,0.0,0.04759]
[1779924003202,54.66,74439.01,0.0,-0.99979,0.0,0.04788]
[1779924007233,54.66,74435.74,0.0,-0.99979,0.0,0.04771]
[1779924012265,54.66,74435.57,0.0,-0.99979,0.0,0.0477]
[1779924017300,54.66,74433.05,0.0,-0.99979,0.0,0.04757]
[1779924022335,54.66,74429.1,0.0,-0.99979,0.0,0.04736]
[1779924027373,54.66,74430.34,0.0,-0.99979,0.0,0.04743]
[1779924032405,54.66,74428.48,0.0,-0.99979,0.0,0.04724]
[1779924035426,54.66,74423.33,0.0,-0.99979,0.0,0.04697]
[1779924037440,54.66,74419.53,0.0,-0.99979,0.0,0.04678]
[1779924042480,54.66,74420.38,0.0,-0.99979,0.0,0.04682]
[1779924044492,54.66,74414.37,0.0,-0.99979,0.0,0.04651]
[1779924045498,54.66,74408.51,0.0,-0.9998,0.0,0.04622]
[1779924046507,54.66,74408.23,0.0,-0.9998,0.0,0.0462]
[1779924051542,54.66,74407.07,0.0,-0.9998,0.0,0.04614]
[1779924054562,54.66,74401.53,0.0,-0.9998,0.0,0.04586]
[1779924059601,54.66,74398.11,0.0,-0.9998,0.0,0.04569]
[1779924062638,54.66,74378.28,0.0,-0.9998,0.0,0.04471]
[1779924063633,54.66,74366.85,0.0,-0.99981,0.0,0.04415]
[1779924064642,54.66,74358.19,0.0,-0.99981,0.0,0.04373]
[1779924067662,54.66,74352.33,0.0,-0.99981,0.0,0.04345]
[1779924070684,54.66,74350.29,0.0,-0.99981,0.0,0.04336]
[1779924075718,54.66,74349.19,0.0,-0.99981,0.0,0.0433]
[1779924078742,54.66,74343.33,0.0,-0.99981,0.0,0.04302]
[1779924082194,54.66,74340.05,0.0,-0.99981,0.0,0.04287]
[1779924085789,54.66,74334.62,0.0,-0.99981,0.0,0.04261]
[1779924089817,54.66,74327.79,0.0,-0.99981,0.0,0.04229]
[1779924092277,54.66,74320.25,0.0,-0.99982,0.0,0.04186]
[1779924094853,54.66,74314.83,0.0,-0.99982,0.0,0.04161]
[1779924096867,54.66,74312.33,0.0,-0.99982,0.0,0.04149]
[1779924102346,54.66,74321.35,0.0,-0.99982,0.0,0.04191]
[1779924103916,54.66,74326.6,0.0,-0.99981,0.0,0.04215]
[1779924104923,54.66,74326.67,0.0,-0.99981,0.0,0.04216]
[1779924109958,54.66,74327.75,0.0,-0.99981,0.0,0.04221]
[1779924114994,54.66,74335.21,0.0,-0.99981,0.0,0.04255]
[1779924120030,54.66,74332.57,0.0,-0.99981,0.0,0.04243]
[1779924124058,54.66,74337.64,0.0,-0.99981,0.0,0.04267]
[1779924128085,54.66,74343.49,0.0,-0.99981,0.0,0.04294]
[1779924133123,54.66,74344.56,0.0,-0.99981,0.0,0.043]
[1779924135174,54.66,74339.34,0.0,-0.99981,0.0,0.04275]
[1779924137184,54.66,74338.84,0.0,-0.99981,0.0,0.04273]
[1779924142630,54.66,74342.14,0.0,-0.99981,0.0,0.04288]
[1779924148262,54.66,74341.93,0.0,-0.99981,0.0,0.04287]
[1779924152700,54.66,74335.53,0.0,-0.99981,0.0,0.04248]
[1779924155313,54.66,74327.15,0.0,-0.99982,0.0,0.04209]
[1779924160371,54.66,74313.1,0.0,-0.99982,0.0,0.04144]
[1779924161377,54.66,74291.43,0.0,-0.99982,0.0,0.04046]
[1779924162773,54.66,74275.59,0.0,-0.99983,0.0,0.03976]
[1779924163455,54.66,74275.48,0.0,-0.99983,0.0,0.03975]
[1779924164415,54.66,74269.57,0.0,-0.99983,0.0,0.03949]
[1779924165425,54.66,74250.1,0.0,-0.99983,0.0,0.03865]
[1779924166432,54.66,74250.1,0.0,-0.99983,0.0,0.03865]
[1779924169453,54.66,74243.99,0.0,-0.99983,0.0,0.03839]
[1779924170489,54.66,74225.81,0.0,-0.99984,0.0,0.03762]
[1779924171474,54.66,74228.93,0.0,-0.99984,0.0,0.03775]
[1779924172847,54.66,74242.42,0.0,-0.99983,0.0,0.03832]
[1779924178515,54.66,74241.93,0.0,-0.99983,0.0,0.0383]
[1779924183552,54.66,74251.54,0.0,-0.99983,0.0,0.03871]
[1779924184575,54.66,74260.27,0.0,-0.99983,0.0,0.03909]
[1779924185574,54.66,74250.09,0.0,-0.99983,0.0,0.03865]
[1779924186581,54.66,74243.89,0.0,-0.99983,0.0,0.03838]
[1779924189602,54.66,74235.97,0.0,-0.99983,0.0,0.03805]
[1779924192627,54.66,74241.05,0.0,-0.99983,0.0,0.03826]
[1779924193632,54.66,74245.31,0.0,-0.99983,0.0,0.03844]
[1779924195647,54.66,74249.31,0.0,-0.99983,0.0,0.03861]
[1779924200681,54.66,74245.79,0.0,-0.99983,0.0,0.03846]
[1779924205716,54.66,74244.44,0.0,-0.99983,0.0,0.03841]
[1779924209744,54.66,74247.36,0.0,-0.99983,0.0,0.03853]
[1779924213772,54.66,74250.99,0.0,-0.99983,0.0,0.03861]
[1779924218807,54.66,74253.95,0.0,-0.99983,0.0,0.03873]
[1779924220822,54.66,74246.15,0.0,-0.99983,0.0,0.0384]
[1779924222835,54.66,74240.46,0.0,-0.99983,0.0,0.03816]
[1779924226863,54.66,74229.91,0.0,-0.99984,0.0,0.03771]
[1779924231898,54.66,74231.42,0.0,-0.99983,0.0,0.03778]
[1779924236935,54.66,74232.94,0.0,-0.99983,0.0,0.03784]
[1779924241969,54.66,74233.16,0.0,-0.99983,0.0,0.03785]
[1779924244990,54.66,74224.75,0.0,-0.99984,0.0,0.0375]
[1779924247004,54.66,74225.06,0.0,-0.99984,0.0,0.03751]
[1779924251034,54.66,74234.7,0.0,-0.99983,0.0,0.03791]
[1779924252043,54.66,74243.99,0.0,-0.99983,0.0,0.03831]
[1779924253431,54.66,74237.93,0.0,-0.99983,0.0,0.03805]
[1779924254054,54.66,74237.93,0.0,-0.99983,0.0,0.03805]
[1779924255059,54.66,74234.0,0.0,-0.99983,0.0,0.03788]
[1779924257074,54.66,74231.95,0.0,-0.99983,0.0,0.0378]
[1779924260096,54.66,74223.67,0.0,-0.99984,0.0,0.03745]
[1779924261104,54.66,74225.57,0.0,-0.99984,0.0,0.03753]
[1779924266136,54.66,74229.07,0.0,-0.99984,0.0,0.03768]
[1779924270166,54.66,74237.09,0.0,-0.99983,0.0,0.03801]
[1779924271173,54.66,74241.35,0.0,-0.99983,0.0,0.03812]
[1779924272180,54.66,74241.53,0.0,-0.99983,0.0,0.03812]
[1779924277215,54.66,74240.28,0.0,-0.99983,0.0,0.03807]
[1779924282251,54.66,74238.18,0.0,-0.99983,0.0,0.03798]
[1779924287286,54.66,74238.11,0.0,-0.99983,0.0,0.03798]
[1779924292321,54.66,74235.15,0.0,-0.99983,0.0,0.03785]
[1779924297356,54.66,74232.18,0.0,-0.99984,0.0,0.03773]
[1779924302410,54.66,74230.01,0.0,-0.99984,0.0,0.03764]
[1779924303858,54.66,74207.91,0.0,-0.99984,0.0,0.03672]
[1779924305443,54.66,74204.53,0.0,-0.99984,0.0,0.03658]
[1779924306431,54.66,74195.55,0.0,-0.99984,0.0,0.03622]
[1779924307441,54.66,74186.42,0.0,-0.99984,0.0,0.03585]
[1779924310460,54.66,74189.05,0.0,-0.99984,0.0,0.03595]
[1779924311469,54.66,74194.44,0.0,-0.99984,0.0,0.03617]
[1779924316500,54.66,74199.95,0.0,-0.99984,0.0,0.0364]
[1779924319523,54.66,74194.74,0.0,-0.99984,0.0,0.03618]
[1779924320529,54.66,74188.03,0.0,-0.99984,0.0,0.03591]
[1779924325572,54.66,74190.78,0.0,-0.99984,0.0,0.03602]
[1779924330608,54.66,74192.97,0.0,-0.99984,0.0,0.03611]
[1779924332622,54.66,74185.04,0.0,-0.99984,0.0,0.03572]
[1779924337658,54.66,74186.14,0.0,-0.99984,0.0,0.03576]
[1779924342692,54.66,74187.43,0.0,-0.99984,0.0,0.03581]
[1779924345715,54.66,74181.94,0.0,-0.99984,0.0,0.0356]
[1779924346721,54.66,74174.09,0.0,-0.99985,0.0,0.03528]
[1779924347729,54.66,74168.19,0.0,-0.99985,0.0,0.03505]
[1779924348735,54.66,74161.78,0.0,-0.99985,0.0,0.0348]
[1779924349743,54.66,74152.03,0.0,-0.99985,0.0,0.03442]
[1779924351756,54.66,74167.82,0.0,-0.99985,0.0,0.03504]
[1779924353773,54.66,74176.56,0.0,-0.99985,0.0,0.03538]
[1779924354777,54.66,74187.26,0.0,-0.99984,0.0,0.03581]
[1779924355785,54.66,74194.79,0.0,-0.99984,0.0,0.03611]
[1779924356793,54.66,74200.94,0.0,-0.99984,0.0,0.03636]
[1779924358806,54.66,74195.62,0.0,-0.99984,0.0,0.03614]
[1779924359812,54.66,74189.69,0.0,-0.99984,0.0,0.03591]
[1779924364848,54.66,74188.57,0.0,-0.99984,0.0,0.03586]
[1779924367869,54.66,74181.14,0.0,-0.99985,0.0,0.03556]
[1779924368876,54.66,74173.19,0.0,-0.99985,0.0,0.03525]
[1779924371898,54.66,74160.66,0.0,-0.99985,0.0,0.03476]
[1779924375926,54.66,74166.6,0.0,-0.99985,0.0,0.03499]
[1779924380967,54.66,74166.55,0.0,-0.99985,0.0,0.03499]
[1779924382984,54.66,74173.64,0.0,-0.99985,0.0,0.03527]
[1779924384996,54.66,74187.74,0.0,-0.99984,0.0,0.03583]
[1779924388020,54.66,74193.96,0.0,-0.99984,0.0,0.03608]
[1779924391040,54.66,74198.19,0.0,-0.99984,0.0,0.03617]
[1779924394072,54.66,74194.63,0.0,-0.99984,0.0,0.03603]
[1779924395074,54.66,74185.71,0.0,-0.99984,0.0,0.03567]
[1779924398092,54.66,74177.69,0.0,-0.99985,0.0,0.03535]
[1779924403128,54.66,74182.22,0.0,-0.99985,0.0,0.03553]
[1779924408162,54.66,74182.36,0.0,-0.99985,0.0,0.03554]
[1779924413199,54.66,74181.01,0.0,-0.99985,0.0,0.03548]
[1779924418233,54.66,74177.32,0.0,-0.99985,0.0,0.03534]
[1779924423281,54.66,74179.96,0.0,-0.99985,0.0,0.03544]
[1779924428317,54.66,74177.42,0.0,-0.99985,0.0,0.03534]
[1779924430330,54.66,74168.6,0.0,-0.99985,0.0,0.03499]
[1779924431339,54.66,74163.97,0.0,-0.99985,0.0,0.03481]
[1779924432344,54.66,74163.57,0.0,-0.99985,0.0,0.0348]
[1779924433351,54.66,74153.32,0.0,-0.99985,0.0,0.0344]
[1779924434816,54.66,74151.06,0.0,-0.99985,0.0,0.03431]
[1779924440400,54.66,74154.32,0.0,-0.99985,0.0,0.03444]
[1779924442420,54.66,74159.56,0.0,-0.99985,0.0,0.03464]
[1779924444885,54.66,74160.27,0.0,-0.99985,0.0,0.03467]
[1779924447449,54.66,74158.16,0.0,-0.99985,0.0,0.03459]
[1779924449463,54.66,74151.42,0.0,-0.99985,0.0,0.03432]
[1779924450470,54.66,74150.33,0.0,-0.99985,0.0,0.03428]
[1779924454956,54.66,74150.19,0.0,-0.99985,0.0,0.03421]
[1779924457519,54.66,74154.02,0.0,-0.99985,0.0,0.03435]
[1779924459534,54.66,74160.98,0.0,-0.99985,0.0,0.03462]
[1779924460539,54.66,74164.28,0.0,-0.99985,0.0,0.03475]
[1779924462554,54.66,74166.79,0.0,-0.99985,0.0,0.03485]
[1779924466591,54.66,74177.07,0.0,-0.99985,0.0,0.03525]
[1779924467597,54.66,74183.01,0.0,-0.99985,0.0,0.03549]
[1779924468603,54.66,74181.72,0.0,-0.99985,0.0,0.03544]
[1779924473638,54.66,74181.67,0.0,-0.99985,0.0,0.03544]
[1779924478673,54.66,74180.68,0.0,-0.99985,0.0,0.0354]
[1779924483708,54.66,74162.9,0.0,-0.99985,0.0,0.0347]
[1779924485171,54.66,74150.43,0.0,-0.99985,0.0,0.03421]
[1779924487736,54.66,74155.79,0.0,-0.99985,0.0,0.03442]
[1779924492771,54.66,74157.68,0.0,-0.99985,0.0,0.03449]
[1779924497807,54.66,74157.81,0.0,-0.99985,0.0,0.0345]
[1779924502846,54.66,74160.58,0.0,-0.99985,0.0,0.03461]
[1779924507879,54.66,74166.53,0.0,-0.99985,0.0,0.03484]
[1779924512915,54.66,74167.34,0.0,-0.99985,0.0,0.0348]
[1779924517951,54.66,74166.38,0.0,-0.99985,0.0,0.03476]
[1779924519965,54.66,74173.8,0.0,-0.99985,0.0,0.03505]
[1779924521979,54.66,74167.05,0.0,-0.99985,0.0,0.03479]
[1779924527014,54.66,74167.85,0.0,-0.99985,0.0,0.03482]
[1779924532050,54.66,74176.54,0.0,-0.99985,0.0,0.03516]
[1779924535070,54.66,74186.42,0.0,-0.99985,0.0,0.03555]
[1779924536077,54.66,74192.75,0.0,-0.99984,0.0,0.0358]
[1779924541113,54.66,74188.19,0.0,-0.99984,0.0,0.03562]
[1779924546148,54.66,74188.01,0.0,-0.99984,0.0,0.03561]
[1779924548162,54.66,74181.45,0.0,-0.99985,0.0,0.03535]
[1779924551184,54.66,74169.84,0.0,-0.99985,0.0,0.0349]
[1779924556219,54.66,74171.36,0.0,-0.99985,0.0,0.03496]
[1779924560248,54.66,74176.1,0.0,-0.99985,0.0,0.03514]
[1779924565284,54.66,74161.41,0.0,-0.99985,0.0,0.03457]
[1779924566289,54.66,74168.76,0.0,-0.99985,0.0,0.03485]
[1779924567297,54.66,74188.79,0.0,-0.99984,0.0,0.03565]
[1779924569311,54.66,74195.03,0.0,-0.99984,0.0,0.0359]
[1779924574347,54.66,74193.51,0.0,-0.99984,0.0,0.03576]
[1779924579385,54.66,74196.49,0.0,-0.99984,0.0,0.03588]
[1779924584417,54.66,74199.57,0.0,-0.99984,0.0,0.036]
[1779924589471,54.66,74198.13,0.0,-0.99984,0.0,0.03595]
[1779924594505,54.66,74197.32,0.0,-0.99984,0.0,0.03591]
[1779924595972,54.66,74196.72,0.0,-0.99984,0.0,0.03589]
[1779924601555,54.66,74199.45,0.0,-0.99984,0.0,0.036]
[1779924606043,54.66,74210.84,0.0,-0.99984,0.0,0.03646]
[1779924607596,54.66,74213.19,0.0,-0.99984,0.0,0.03656]
[1779924612632,54.66,74214.77,0.0,-0.99984,0.0,0.03662]
[1779924617667,54.66,74216.09,0.0,-0.99984,0.0,0.03667]
[1779924621699,54.66,74221.4,0.0,-0.99984,0.0,0.03689]
[1779924624716,54.66,74232.08,0.0,-0.99984,0.0,0.03734]
[1779924626182,54.66,74235.25,0.0,-0.99984,0.0,0.03747]
[1779924631768,54.66,74234.2,0.0,-0.99984,0.0,0.03735]
[1779924633787,54.66,74228.04,0.0,-0.99984,0.0,0.03709]
[1779924634787,54.66,74222.61,0.0,-0.99984,0.0,0.03687]
[1779924636254,54.66,74216.86,0.0,-0.99984,0.0,0.03663]
[1779924641838,54.66,74219.11,0.0,-0.99984,0.0,0.03672]
[1779924642843,54.66,74225.02,0.0,-0.99984,0.0,0.03697]
[1779924643852,54.66,74229.88,0.0,-0.99984,0.0,0.03717]
[1779924644858,54.66,74230.62,0.0,-0.99984,0.0,0.0372]
[1779924649892,54.66,74228.63,0.0,-0.99984,0.0,0.03712]
[1779924654928,54.66,74230.32,0.0,-0.99984,0.0,0.03719]
[1779924660968,54.66,74227.22,0.0,-0.99984,0.0,0.03706]
[1779924666002,54.66,74230.26,0.0,-0.99984,0.0,0.03718]
[1779924671039,54.66,74235.96,0.0,-0.99984,0.0,0.03742]
[1779924676079,54.66,74235.83,0.0,-0.99984,0.0,0.03741]
[1779924681114,54.66,74234.57,0.0,-0.99984,0.0,0.03736]
[1779924686150,54.66,74234.26,0.0,-0.99984,0.0,0.03735]
[1779924691186,54.66,74236.17,0.0,-0.99984,0.0,0.03735]
[1779924695217,54.66,74241.89,0.0,-0.99984,0.0,0.03759]
[1779924700248,54.66,74240.41,0.0,-0.99984,0.0,0.03753]
[1779924705284,54.66,74238.7,0.0,-0.99984,0.0,0.03746]
[1779924709313,54.66,74242.0,0.0,-0.99984,0.0,0.0376]
[1779924714350,54.66,74243.59,0.0,-0.99984,0.0,0.03766]
[1779924719387,54.66,74247.26,0.0,-0.99983,0.0,0.03782]
[1779924721400,54.66,74252.61,0.0,-0.99983,0.0,0.03804]
[1779924722406,54.66,74261.08,0.0,-0.99983,0.0,0.0384]
[1779924724420,54.66,74269.11,0.0,-0.99983,0.0,0.03875]
[1779924729456,54.66,74268.87,0.0,-0.99983,0.0,0.03874]
[1779924734490,54.66,74270.68,0.0,-0.99983,0.0,0.03882]
[1779924739525,54.66,74267.9,0.0,-0.99983,0.0,0.0387]
[1779924744562,54.66,74266.92,0.0,-0.99983,0.0,0.03865]
[1779924747032,54.66,74259.02,0.0,-0.99983,0.0,0.03832]
[1779924748591,54.66,74269.38,0.0,-0.99983,0.0,0.03876]
[1779924749597,54.66,74279.68,0.0,-0.99983,0.0,0.03921]
[1779924750605,54.66,74280.17,0.0,-0.99983,0.0,0.03923]
[1779924753630,54.66,74286.17,0.0,-0.99983,0.0,0.03941]
[1779924754634,54.66,74291.46,0.0,-0.99983,0.0,0.03964]
[1779924755641,54.66,74298.24,0.0,-0.99982,0.0,0.03994]
[1779924757103,54.66,74289.12,0.0,-0.99983,0.0,0.03954]
[1779924758672,54.66,74285.34,0.0,-0.99983,0.0,0.03937]
[1779924759684,54.66,74263.87,0.0,-0.99983,0.0,0.03844]
[1779924760688,54.66,74248.56,0.0,-0.99983,0.0,0.03779]
[1779924761694,54.66,74233.26,0.0,-0.99984,0.0,0.03715]
[1779924762701,54.66,74234.92,0.0,-0.99984,0.0,0.03722]
[1779924767739,54.66,74235.04,0.0,-0.99984,0.0,0.03723]
[1779924769750,54.66,74247.94,0.0,-0.99983,0.0,0.03777]
[1779924770756,54.66,74252.11,0.0,-0.99983,0.0,0.03794]
[1779924771764,54.66,74251.81,0.0,-0.99983,0.0,0.03793]
[1779924777243,54.66,74253.73,0.0,-0.99983,0.0,0.03801]
[1779924782840,54.66,74246.84,0.0,-0.99984,0.0,0.03772]
[1779924783847,54.66,74242.19,0.0,-0.99984,0.0,0.03753]
[1779924785861,54.66,74241.11,0.0,-0.99984,0.0,0.03748]
[1779924789889,54.66,74248.02,0.0,-0.99983,0.0,0.03777]
[1779924790906,54.66,74248.6,0.0,-0.99983,0.0,0.03779]
[1779924792910,54.66,74257.84,0.0,-0.99983,0.0,0.03819]
[1779924793917,54.66,74258.8,0.0,-0.99983,0.0,0.03823]
[1779924798952,54.66,74253.11,0.0,-0.99983,0.0,0.03799]
[1779924803987,54.66,74250.95,0.0,-0.99983,0.0,0.03789]
[1779924806003,54.66,74248.09,0.0,-0.99983,0.0,0.03777]
[1779924811044,54.66,74247.48,0.0,-0.99984,0.0,0.03767]
[1779924815067,54.66,74239.55,0.0,-0.99984,0.0,0.03734]
[1779924820103,54.66,74240.55,0.0,-0.99984,0.0,0.03738]
[1779924825137,54.66,74241.15,0.0,-0.99984,0.0,0.0374]
[1779924830173,54.66,74238.77,0.0,-0.99984,0.0,0.0373]
[1779924835208,54.66,74237.3,0.0,-0.99984,0.0,0.03724]
[1779924840244,54.66,74236.25,0.0,-0.99984,0.0,0.0372]
[1779924845278,54.66,74235.63,0.0,-0.99984,0.0,0.03717]
[1779924850314,54.66,74236.54,0.0,-0.99984,0.0,0.03721]
[1779924855350,54.66,74236.21,0.0,-0.99984,0.0,0.0372]
[1779924857362,54.66,74239.72,0.0,-0.99984,0.0,0.03734]
[1779924861391,54.66,74241.9,0.0,-0.99984,0.0,0.03744]
[1779924866426,54.66,74239.34,0.0,-0.99984,0.0,0.03733]
[1779924870455,54.66,74231.35,0.0,-0.99984,0.0,0.037]
[1779924872469,54.66,74224.49,0.0,-0.99984,0.0,0.03664]
[1779924875491,54.66,74231.69,0.0,-0.99984,0.0,0.03693]
[1779924880526,54.66,74231.48,0.0,-0.99984,0.0,0.03693]
[1779924885561,54.66,74231.77,0.0,-0.99984,0.0,0.03694]
[1779924890600,54.66,74234.09,0.0,-0.99984,0.0,0.03703]
[1779924894628,54.66,74228.37,0.0,-0.99984,0.0,0.0368]
[1779924898657,54.66,74224.87,0.0,-0.99984,0.0,0.03665]
[1779924902691,54.66,74214.07,0.0,-0.99984,0.0,0.03621]
[1779924905713,54.66,74219.33,0.0,-0.99984,0.0,0.03643]
[1779924908171,54.66,74213.02,0.0,-0.99984,0.0,0.03617]
[1779924911757,54.66,74203.19,0.0,-0.99984,0.0,0.03577]
[1779924912765,54.66,74192.23,0.0,-0.99985,0.0,0.03534]
[1779924914780,54.66,74187.22,0.0,-0.99985,0.0,0.03514]
[1779924915788,54.66,74181.85,0.0,-0.99985,0.0,0.03493]
[1779924916792,54.66,74178.36,0.0,-0.99985,0.0,0.03479]
[1779924918257,54.66,74176.0,0.0,-0.99985,0.0,0.0347]
[1779924922834,54.66,74180.67,0.0,-0.99985,0.0,0.03488]
[1779924928328,54.66,74178.25,0.0,-0.99985,0.0,0.03479]
[1779924933912,54.66,74195.46,0.0,-0.99985,0.0,0.03539]
[1779924934918,54.66,74195.1,0.0,-0.99985,0.0,0.03538]
[1779924935925,54.66,74203.02,0.0,-0.99984,0.0,0.03569]
[1779924936932,54.66,74202.46,0.0,-0.99984,0.0,0.03567]
[1779924938397,54.66,74199.41,0.0,-0.99985,0.0,0.03555]
[1779924943982,54.66,74198.08,0.0,-0.99985,0.0,0.0355]
[1779924944990,54.66,74203.82,0.0,-0.99984,0.0,0.03572]
[1779924945996,54.66,74205.77,0.0,-0.99984,0.0,0.0358]
[1779924951032,54.66,74205.13,0.0,-0.99984,0.0,0.03578]
[1779924954054,54.66,74197.53,0.0,-0.99985,0.0,0.03547]
[1779924955059,54.66,74193.91,0.0,-0.99985,0.0,0.03533]
[1779924957074,54.66,74188.13,0.0,-0.99985,0.0,0.0351]
[1779924960095,54.66,74179.26,0.0,-0.99985,0.0,0.03475]
[1779924962110,54.66,74179.49,0.0,-0.99985,0.0,0.03476]
[1779924967144,54.66,74173.71,0.0,-0.99985,0.0,0.03454]
[1779924972182,54.66,74176.91,0.0,-0.99985,0.0,0.03466]
[1779924977213,54.66,74179.18,0.0,-0.99985,0.0,0.03475]
[1779924978693,54.66,74188.9,0.0,-0.99985,0.0,0.03513]
[1779924980236,54.66,74190.31,0.0,-0.99985,0.0,0.03519]
[1779924982250,54.66,74192.66,0.0,-0.99985,0.0,0.03528]
[1779924986277,54.66,74186.61,0.0,-0.99985,0.0,0.03504]
[1779924988765,54.66,74178.08,0.0,-0.99985,0.0,0.03471]
[1779924991312,54.66,74173.25,0.0,-0.99985,0.0,0.03445]
[1779924996348,54.66,74171.43,0.0,-0.99985,0.0,0.03438]
[1779925001383,54.66,74172.36,0.0,-0.99985,0.0,0.03441]
[1779925006419,54.66,74171.58,0.0,-0.99985,0.0,0.03438]
[1779925011454,54.66,74175.66,0.0,-0.99985,0.0,0.03454]
[1779925017496,54.66,74171.49,0.0,-0.99985,0.0,0.03438]
[1779925022529,54.66,74173.8,0.0,-0.99985,0.0,0.03447]
[1779925026557,54.66,74167.94,0.0,-0.99985,0.0,0.03424]
[1779925031595,54.66,74169.62,0.0,-0.99985,0.0,0.03431]
[1779925036628,54.66,74169.83,0.0,-0.99985,0.0,0.03431]
[1779925041663,54.66,74173.28,0.0,-0.99985,0.0,0.03445]
[1779925046698,54.66,74179.19,0.0,-0.99985,0.0,0.03468]
[1779925051733,54.66,74180.11,0.0,-0.99985,0.0,0.03464]
[1779925055761,54.66,74184.89,0.0,-0.99985,0.0,0.03483]
[1779925060796,54.66,74182.24,0.0,-0.99985,0.0,0.03472]
[1779925062812,54.66,74175.95,0.0,-0.99985,0.0,0.03448]
[1779925067845,54.66,74171.24,0.0,-0.99985,0.0,0.0343]
[1779925072880,54.66,74171.71,0.0,-0.99985,0.0,0.03431]
[1779925077915,54.66,74169.29,0.0,-0.99985,0.0,0.03422]
[1779925083957,54.66,74168.72,0.0,-0.99985,0.0,0.0342]
[1779925087986,54.66,74172.88,0.0,-0.99985,0.0,0.03436]
[1779925093024,54.66,74172.81,0.0,-0.99985,0.0,0.03436]
[1779925098059,54.66,74172.92,0.0,-0.99985,0.0,0.03436]
[1779925103094,54.66,74171.49,0.0,-0.99985,0.0,0.03431]
[1779925108130,54.66,74170.4,0.0,-0.99985,0.0,0.03426]
[1779925113176,54.66,74169.98,0.0,-0.99985,0.0,0.03418]
[1779925118210,54.66,74165.28,0.0,-0.99985,0.0,0.034]
[1779925119683,54.66,74163.33,0.0,-0.99985,0.0,0.03392]
[1779925124252,54.66,74169.92,0.0,-0.99985,0.0,0.03417]
[1779925129752,54.66,74168.96,0.0,-0.99985,0.0,0.03414]
[1779925132308,54.66,74175.4,0.0,-0.99985,0.0,0.03438]
[1779925134322,54.66,74176.8,0.0,-0.99985,0.0,0.03444]
[1779925136335,54.66,74180.1,0.0,-0.99985,0.0,0.03457]
[1779925141394,54.66,74178.62,0.0,-0.99985,0.0,0.03451]
[1779925143396,54.66,74197.16,0.0,-0.99985,0.0,0.03524]
[1779925144403,54.66,74200.48,0.0,-0.99985,0.0,0.03537]
[1779925146416,54.66,74211.85,0.0,-0.99984,0.0,0.03582]
[1779925147425,54.66,74214.87,0.0,-0.99984,0.0,0.03594]
[1779925149893,54.66,74208.48,0.0,-0.99984,0.0,0.03569]
[1779925152459,54.66,74208.05,0.0,-0.99984,0.0,0.03567]
[1779925157494,54.66,74209.94,0.0,-0.99984,0.0,0.03575]
[1779925159962,54.66,74216.87,0.0,-0.99984,0.0,0.03602]
[1779925161523,54.66,74223.28,0.0,-0.99984,0.0,0.03628]
[1779925166557,54.66,74231.98,0.0,-0.99984,0.0,0.03664]
[1779925171594,54.66,74235.79,0.0,-0.99984,0.0,0.03672]
[1779925174614,54.66,74241.48,0.0,-0.99984,0.0,0.03695]
[1779925179649,54.66,74241.76,0.0,-0.99984,0.0,0.03697]
[1779925184684,54.66,74236.34,0.0,-0.99984,0.0,0.03674]
[1779925189719,54.66,74233.52,0.0,-0.99984,0.0,0.03663]
[1779925194753,54.66,74231.11,0.0,-0.99984,0.0,0.03653]
[1779925199789,54.66,74227.78,0.0,-0.99984,0.0,0.03639]
[1779925204824,54.66,74229.39,0.0,-0.99984,0.0,0.03646]
[1779925205830,54.66,74235.16,0.0,-0.99984,0.0,0.03669]
[1779925207846,54.66,74240.28,0.0,-0.99984,0.0,0.0369]
[1779925212898,54.66,74236.66,0.0,-0.99984,0.0,0.03675]
[1779925214908,54.66,74223.5,0.0,-0.99984,0.0,0.03622]
[1779925219943,54.66,74224.65,0.0,-0.99984,0.0,0.03626]
[1779925224977,54.66,74226.29,0.0,-0.99984,0.0,0.03633]
[1779925230013,54.66,74229.61,0.0,-0.99984,0.0,0.03647]
[1779925235047,54.66,74230.82,0.0,-0.99984,0.0,0.03644]
[1779925240542,54.66,74230.2,0.0,-0.99984,0.0,0.03641]
[1779925246127,54.66,74228.67,0.0,-0.99984,0.0,0.03635]
[1779925251167,54.66,74226.18,0.0,-0.99984,0.0,0.03625]
[1779925256199,54.66,74221.35,0.0,-0.99984,0.0,0.03605]
[1779925261235,54.66,74224.98,0.0,-0.99984,0.0,0.0362]
[1779925264255,54.66,74222.48,0.0,-0.99984,0.0,0.0361]
[1779925270771,54.66,74227.62,0.0,-0.99984,0.0,0.03631]
[1779925274342,54.66,74233.13,0.0,-0.99984,0.0,0.03653]
[1779925279377,54.66,74235.34,0.0,-0.99984,0.0,0.03662]
[1779925280840,54.66,74241.33,0.0,-0.99984,0.0,0.03687]
[1779925282397,54.66,74241.53,0.0,-0.99984,0.0,0.03688]
[1779925287435,54.66,74237.76,0.0,-0.99984,0.0,0.03672]
[1779925292467,54.66,74238.2,0.0,-0.99984,0.0,0.03666]
[1779925297504,54.66,74239.65,0.0,-0.99984,0.0,0.03672]
[1779925300982,54.66,74233.35,0.0,-0.99984,0.0,0.03647]
[1779925304553,54.66,74226.43,0.0,-0.99984,0.0,0.03618]
[1779925305558,54.66,74228.36,0.0,-0.99984,0.0,0.03626]
[1779925311053,54.66,74235.91,0.0,-0.99984,0.0,0.03657]
[1779925312608,54.66,74241.96,0.0,-0.99984,0.0,0.03682]
[1779925313614,54.66,74240.74,0.0,-0.99984,0.0,0.03677]
[1779925318649,54.66,74237.25,0.0,-0.99984,0.0,0.03663]
[1779925323686,54.66,74234.19,0.0,-0.99984,0.0,0.0365]
[1779925325703,54.66,74243.05,0.0,-0.99984,0.0,0.03686]
[1779925326706,54.66,74249.12,0.0,-0.99984,0.0,0.03712]
[1779925331741,54.66,74247.8,0.0,-0.99984,0.0,0.03706]
[1779925336776,54.66,74247.54,0.0,-0.99984,0.0,0.03705]
[1779925340804,54.66,74238.45,0.0,-0.99984,0.0,0.03668]
[1779925342818,54.66,74231.19,0.0,-0.99984,0.0,0.03638]
[1779925347855,54.66,74229.93,0.0,-0.99984,0.0,0.03633]
[1779925352889,54.66,74230.87,0.0,-0.99984,0.0,0.03629]
[1779925357924,54.66,74233.09,0.0,-0.99984,0.0,0.03638]
[1779925362959,54.66,74227.12,0.0,-0.99984,0.0,0.03614]
[1779925365982,54.66,74217.6,0.0,-0.99984,0.0,0.03575]
[1779925371016,54.66,74218.44,0.0,-0.99984,0.0,0.03579]
[1779925376055,54.66,74223.65,0.0,-0.99984,0.0,0.036]
[1779925381088,54.66,74225.58,0.0,-0.99984,0.0,0.03607]
[1779925387130,54.66,74224.78,0.0,-0.99984,0.0,0.03604]
[1779925392169,54.66,74236.31,0.0,-0.99984,0.0,0.03651]
[1779925393173,54.66,74246.16,0.0,-0.99984,0.0,0.03692]
[1779925398208,54.66,74245.83,0.0,-0.99984,0.0,0.0369]
[1779925403242,54.66,74243.88,0.0,-0.99984,0.0,0.03682]
[1779925408277,54.66,74242.74,0.0,-0.99984,0.0,0.03677]
[1779925413312,54.66,74243.97,0.0,-0.99984,0.0,0.03675]
[1779925418354,54.66,74239.85,0.0,-0.99984,0.0,0.03658]
[1779925423390,54.66,74236.76,0.0,-0.99984,0.0,0.03645]
[1779925428425,54.66,74232.94,0.0,-0.99984,0.0,0.0363]
[1779925433462,54.66,74231.73,0.0,-0.99984,0.0,0.03625]
[1779925438497,54.66,74231.19,0.0,-0.99984,0.0,0.03623]
[1779925441969,54.66,74240.25,0.0,-0.99984,0.0,0.0366]
[1779925443530,54.66,74247.12,0.0,-0.99984,0.0,0.03688]
[1779925444538,54.66,74248.35,0.0,-0.99984,0.0,0.03693]
[1779925449572,54.66,74251.65,0.0,-0.99984,0.0,0.03707]
[1779925452041,54.66,74253.66,0.0,-0.99984,0.0,0.03715]
[1779925453603,54.66,74247.79,0.0,-0.99984,0.0,0.03691]
[1779925454624,54.66,74245.63,0.0,-0.99984,0.0,0.03682]
[1779925459645,54.66,74245.71,0.0,-0.99984,0.0,0.03682]
[1779925464681,54.66,74245.64,0.0,-0.99984,0.0,0.03682]
[1779925465686,54.66,74239.28,0.0,-0.99984,0.0,0.03656]
[1779925466693,54.66,74238.85,0.0,-0.99984,0.0,0.03654]
[1779925472182,54.66,74240.75,0.0,-0.99984,0.0,0.03654]
[1779925477771,54.66,74242.01,0.0,-0.99984,0.0,0.03659]
[1779925482814,54.66,74243.49,0.0,-0.99984,0.0,0.03665]
[1779925483813,54.66,74259.08,0.0,-0.99984,0.0,0.0373]
[1779925484821,54.66,74264.07,0.0,-0.99984,0.0,0.03751]
[1779925485826,54.66,74270.29,0.0,-0.99983,0.0,0.03777]
[1779925486888,54.66,74269.96,0.0,-0.99983,0.0,0.03775]
[1779925487849,54.66,74280.36,0.0,-0.99983,0.0,0.03819]
[1779925488858,54.66,74285.15,0.0,-0.99983,0.0,0.0384]
[1779925489866,54.66,74290.43,0.0,-0.99983,0.0,0.03863]
[1779925494897,54.66,74292.74,0.0,-0.99983,0.0,0.03873]
[1779925497922,54.66,74288.83,0.0,-0.99983,0.0,0.03856]
[1779925499932,54.66,74283.33,0.0,-0.99983,0.0,0.03832]
[1779925504968,54.66,74279.91,0.0,-0.99983,0.0,0.03818]
[1779925507989,54.66,74273.4,0.0,-0.99983,0.0,0.0379]
[1779925513032,54.66,74296.17,0.0,-0.99983,0.0,0.03887]
[1779925514039,54.66,74301.78,0.0,-0.99983,0.0,0.03912]
[1779925517060,54.66,74307.36,0.0,-0.99983,0.0,0.03936]
[1779925522094,54.66,74311.24,0.0,-0.99983,0.0,0.03953]
[1779925527129,54.66,74318.4,0.0,-0.99982,0.0,0.03985]
[1779925530163,54.66,74323.42,0.0,-0.99982,0.0,0.04007]
[1779925535190,54.66,74326.3,0.0,-0.99982,0.0,0.04012]
[1779925540225,54.66,74328.93,0.0,-0.99982,0.0,0.04023]
[1779925545261,54.66,74331.32,0.0,-0.99982,0.0,0.04034]
[1779925550296,54.66,74330.21,0.0,-0.99982,0.0,0.04029]
[1779925555334,54.66,74328.93,0.0,-0.99982,0.0,0.04023]
[1779925560380,54.66,74327.95,0.0,-0.99982,0.0,0.04019]
[1779925563388,54.66,74321.81,0.0,-0.99982,0.0,0.03992]
[1779925568423,54.66,74325.82,0.0,-0.99982,0.0,0.04009]
[1779925573459,54.66,74329.06,0.0,-0.99982,0.0,0.04024]
[1779925578493,54.66,74341.65,0.0,-0.99982,0.0,0.04081]
[1779925582972,54.66,74352.93,0.0,-0.99982,0.0,0.04132]
[1779925585542,54.66,74355.06,0.0,-0.99982,0.0,0.04142]
[1779925590577,54.66,74354.4,0.0,-0.99982,0.0,0.04139]
[1779925595613,54.66,74346.62,0.0,-0.99982,0.0,0.04095]
[1779925596621,54.66,74344.28,0.0,-0.99982,0.0,0.04084]
[1779925598635,54.66,74343.78,0.0,-0.99982,0.0,0.04082]
[1779925603671,54.66,74346.83,0.0,-0.99982,0.0,0.04096]
[1779925608705,54.66,74347.88,0.0,-0.99982,0.0,0.041]
[1779925610720,54.66,74353.14,0.0,-0.99982,0.0,0.04124]
[1779925613189,54.66,74355.95,0.0,-0.99982,0.0,0.04137]
[1779925618775,54.66,74355.95,0.0,-0.99982,0.0,0.04137]
[1779925621799,54.66,74350.54,0.0,-0.99982,0.0,0.04113]
[1779925626836,54.66,74350.11,0.0,-0.99982,0.0,0.04111]
[1779925631869,54.66,74350.64,0.0,-0.99982,0.0,0.04113]
[1779925636904,54.66,74354.7,0.0,-0.99982,0.0,0.04132]
[1779925641942,54.66,74354.07,0.0,-0.99982,0.0,0.04129]
[1779925646975,54.66,74352.22,0.0,-0.99982,0.0,0.0412]
[1779925652015,54.66,74354.8,0.0,-0.99982,0.0,0.04124]
[1779925657047,54.66,74351.87,0.0,-0.99982,0.0,0.0411]
[1779925661074,54.66,74342.53,0.0,-0.99982,0.0,0.04068]
[1779925666111,54.66,74343.6,0.0,-0.99982,0.0,0.04073]
[1779925671145,54.66,74344.91,0.0,-0.99982,0.0,0.04079]
[1779925675174,54.66,74353.99,0.0,-0.99982,0.0,0.0412]
[1779925680210,54.66,74356.22,0.0,-0.99982,0.0,0.0413]
[1779925685244,54.66,74355.51,0.0,-0.99982,0.0,0.04127]
[1779925690279,54.66,74357.78,0.0,-0.99982,0.0,0.04137]
[1779925695314,54.66,74361.13,0.0,-0.99982,0.0,0.04153]
[1779925699343,54.66,74365.01,0.0,-0.99982,0.0,0.0417]
[1779925703370,54.66,74370.43,0.0,-0.99982,0.0,0.04196]
[1779925708405,54.66,74369.27,0.0,-0.99982,0.0,0.0419]
[1779925713440,54.66,74370.75,0.0,-0.99982,0.0,0.04188]
[1779925719482,54.66,74371.18,0.0,-0.99982,0.0,0.0419]
[1779925724516,54.66,74372.9,0.0,-0.99981,0.0,0.04198]
[1779925729552,54.66,74373.36,0.0,-0.99981,0.0,0.04201]
[1779925734586,54.66,74373.19,0.0,-0.99981,0.0,0.042]
[1779925739623,54.66,74374.05,0.0,-0.99981,0.0,0.04204]
[1779925744121,54.66,74380.23,0.0,-0.99981,0.0,0.04233]
[1779925749692,54.66,74378.37,0.0,-0.99981,0.0,0.04224]
[1779925754727,54.66,74375.07,0.0,-0.99981,0.0,0.04209]
[1779925759762,54.66,74376.82,0.0,-0.99981,0.0,0.04217]
[1779925764797,54.66,74379.73,0.0,-0.99981,0.0,0.0423]
[1779925766812,54.66,74383.43,0.0,-0.99981,0.0,0.04248]
[1779925771851,54.66,74384.82,0.0,-0.99981,0.0,0.04245]
[1779925776881,54.66,74379.98,0.0,-0.99981,0.0,0.04223]
[1779925777887,54.66,74377.56,0.0,-0.99981,0.0,0.04211]
[1779925782924,54.66,74374.95,0.0,-0.99981,0.0,0.04199]
[1779925787959,54.66,74376.52,0.0,-0.99981,0.0,0.04207]
[1779925790979,54.66,74378.94,0.0,-0.99981,0.0,0.04218]
[1779925796016,54.66,74378.6,0.0,-0.99981,0.0,0.04216]
[1779925801055,54.66,74380.58,0.0,-0.99981,0.0,0.04226]
[1779925804541,54.66,74375.96,0.0,-0.99981,0.0,0.04204]
[1779925810116,54.66,74376.07,0.0,-0.99981,0.0,0.04205]
[1779925815151,54.66,74379.59,0.0,-0.99981,0.0,0.04221]
[1779925820195,54.66,74374.86,0.0,-0.99981,0.0,0.04199]
[1779925822208,54.66,74380.54,0.0,-0.99981,0.0,0.04225]
[1779925827242,54.66,74384.74,0.0,-0.99981,0.0,0.04245]
[1779925832293,54.66,74385.21,0.0,-0.99981,0.0,0.04239]
[1779925837316,54.66,74386.52,0.0,-0.99981,0.0,0.04245]
[1779925842351,54.66,74382.57,0.0,-0.99981,0.0,0.04226]
[1779925847386,54.66,74386.14,0.0,-0.99981,0.0,0.04243]
[1779925852421,54.66,74388.4,0.0,-0.99981,0.0,0.04254]
[1779925857457,54.66,74389.18,0.0,-0.99981,0.0,0.04257]
[1779925861484,54.66,74383.08,0.0,-0.99981,0.0,0.04229]
[1779925866520,54.66,74383.14,0.0,-0.99981,0.0,0.04229]
[1779925871554,54.66,74379.44,0.0,-0.99981,0.0,0.04212]
[1779925872569,54.66,74373.63,0.0,-0.99982,0.0,0.04185]
[1779925874576,54.66,74366.28,0.0,-0.99982,0.0,0.04151]
[1779925879610,54.66,74361.47,0.0,-0.99982,0.0,0.04129]
[1779925883638,54.66,74356.17,0.0,-0.99982,0.0,0.04104]
[1779925888679,54.66,74354.12,0.0,-0.99982,0.0,0.04095]
[1779925889682,54.66,74331.97,0.0,-0.99982,0.0,0.03996]
[1779925890712,54.66,74322.92,0.0,-0.99983,0.0,0.03955]
[1779925891698,54.66,74308.88,0.0,-0.99983,0.0,0.03886]
[1779925892706,54.66,74294.12,0.0,-0.99983,0.0,0.03823]
[1779925893713,54.66,74294.12,0.0,-0.99983,0.0,0.03823]
[1779925896734,54.66,74299.21,0.0,-0.99983,0.0,0.03844]
[1779925899754,54.66,74292.68,0.0,-0.99983,0.0,0.03816]
[1779925904790,54.66,74290.3,0.0,-0.99983,0.0,0.03806]
[1779925909825,54.66,74285.75,0.0,-0.99983,0.0,0.03787]
[1779925912846,54.66,74280.87,0.0,-0.99983,0.0,0.03766]
[1779925916875,54.66,74291.43,0.0,-0.99983,0.0,0.03811]
[1779925921918,54.66,74285.25,0.0,-0.99983,0.0,0.03785]
[1779925922919,54.66,74266.31,0.0,-0.99984,0.0,0.03705]
[1779925923932,54.66,74255.06,0.0,-0.99984,0.0,0.03659]
[1779925925398,54.66,74262.37,0.0,-0.99984,0.0,0.03689]
[1779925926948,54.66,74263.96,0.0,-0.99984,0.0,0.03696]
[1779925931983,54.66,74262.55,0.0,-0.99984,0.0,0.0369]
[1779925937019,54.66,74261.78,0.0,-0.99984,0.0,0.03687]
[1779925942053,54.66,74262.73,0.0,-0.99984,0.0,0.03691]
[1779925944067,54.66,74269.4,0.0,-0.99984,0.0,0.03718]
[1779925947089,54.66,74279.83,0.0,-0.99984,0.0,0.03762]
[1779925948095,54.66,74284.09,0.0,-0.99983,0.0,0.0378]
[1779925952126,54.66,74276.57,0.0,-0.99984,0.0,0.0374]
[1779925953132,54.66,74269.96,0.0,-0.99984,0.0,0.03713]
[1779925954139,54.66,74267.73,0.0,-0.99984,0.0,0.03704]
[1779925957161,54.66,74260.98,0.0,-0.99984,0.0,0.03676]
[1779925961197,54.66,74242.43,0.0,-0.99984,0.0,0.036]
[1779925962200,54.66,74220.16,0.0,-0.99985,0.0,0.03511]
[1779925963206,54.66,74213.15,0.0,-0.99985,0.0,0.03483]
[1779925964214,54.66,74215.18,0.0,-0.99985,0.0,0.03491]
[1779925965698,54.66,74223.34,0.0,-0.99985,0.0,0.03524]
[1779925971262,54.66,74232.82,0.0,-0.99984,0.0,0.03561]
[1779925972269,54.66,74240.3,0.0,-0.99984,0.0,0.03591]
[1779925973276,54.66,74243.73,0.0,-0.99984,0.0,0.03605]
[1779925977309,54.66,74250.88,0.0,-0.99984,0.0,0.03634]
[1779925978316,54.66,74249.28,0.0,-0.99984,0.0,0.03628]
[1779925983350,54.66,74248.7,0.0,-0.99984,0.0,0.03625]
[1779925988383,54.66,74248.92,0.0,-0.99984,0.0,0.03626]
[1779925993418,54.66,74247.48,0.0,-0.99984,0.0,0.03621]
[1779925996442,54.66,74253.23,0.0,-0.99984,0.0,0.03644]
[1779926001476,54.66,74256.51,0.0,-0.99984,0.0,0.03657]
[1779926006511,54.66,74255.24,0.0,-0.99984,0.0,0.03652]
[1779926010539,54.66,74261.9,0.0,-0.99984,0.0,0.0368]
[1779926012555,54.66,74267.83,0.0,-0.99984,0.0,0.03696]
[1779926017589,54.66,74267.94,0.0,-0.99984,0.0,0.03697]
[1779926022623,54.66,74267.58,0.0,-0.99984,0.0,0.03695]
[1779926027659,54.66,74270.55,0.0,-0.99984,0.0,0.03708]
[1779926032693,54.66,74275.34,0.0,-0.99984,0.0,0.03728]
[1779926033702,54.66,74280.59,0.0,-0.99984,0.0,0.03749]
[1779926036722,54.66,74286.42,0.0,-0.99983,0.0,0.03774]
[1779926041757,54.66,74288.02,0.0,-0.99983,0.0,0.03781]
[1779926043770,54.66,74282.88,0.0,-0.99984,0.0,0.03759]
[1779926046791,54.66,74289.19,0.0,-0.99983,0.0,0.03786]
[1779926051826,54.66,74291.03,0.0,-0.99983,0.0,0.03794]
[1779926056861,54.66,74291.23,0.0,-0.99983,0.0,0.03794]
[1779926061897,54.66,74291.23,0.0,-0.99983,0.0,0.03794]
[1779926066931,54.66,74293.56,0.0,-0.99983,0.0,0.03804]
[1779926071967,54.66,74297.54,0.0,-0.99983,0.0,0.03813]
[1779926077002,54.66,74298.36,0.0,-0.99983,0.0,0.03817]
[1779926083051,54.66,74298.52,0.0,-0.99983,0.0,0.03817]
[1779926088086,54.66,74303.63,0.0,-0.99983,0.0,0.03839]
[1779926089093,54.66,74312.38,0.0,-0.99983,0.0,0.03877]
[1779926090104,54.66,74318.06,0.0,-0.99983,0.0,0.03902]
[1779926091111,54.66,74318.16,0.0,-0.99983,0.0,0.03902]
[1779926096611,54.66,74319.9,0.0,-0.99983,0.0,0.0391]
[1779926102189,54.66,74320.2,0.0,-0.99983,0.0,0.03911]
[1779926106681,54.66,74326.73,0.0,-0.99983,0.0,0.03939]
[1779926110245,54.66,74334.15,0.0,-0.99983,0.0,0.03972]
[1779926112260,54.66,74339.15,0.0,-0.99982,0.0,0.03994]
[1779926117294,54.66,74337.52,0.0,-0.99982,0.0,0.03987]
[1779926122329,54.66,74336.49,0.0,-0.99982,0.0,0.03983]
[1779926128372,54.66,74335.02,0.0,-0.99983,0.0,0.03976]
[1779926131392,54.66,74340.88,0.0,-0.99982,0.0,0.03994]
[1779926132399,54.66,74345.08,0.0,-0.99982,0.0,0.04012]
[1779926134412,54.66,74346.55,0.0,-0.99982,0.0,0.04019]
[1779926136892,54.66,74341.41,0.0,-0.99982,0.0,0.03996]
[1779926138441,54.66,74340.72,0.0,-0.99982,0.0,0.03993]
[1779926143476,54.66,74336.49,0.0,-0.99983,0.0,0.03974]
[1779926144483,54.66,74330.17,0.0,-0.99983,0.0,0.03946]
[1779926145490,54.66,74327.56,0.0,-0.99983,0.0,0.03935]
[1779926150528,54.66,74324.62,0.0,-0.99983,0.0,0.03922]
[1779926155560,54.66,74323.81,0.0,-0.99983,0.0,0.03919]
[1779926157032,54.66,74328.91,0.0,-0.99983,0.0,0.03941]
[1779926162610,54.66,74331.64,0.0,-0.99983,0.0,0.03953]
[1779926167647,54.66,74334.32,0.0,-0.99983,0.0,0.03965]
[1779926172682,54.66,74333.25,0.0,-0.99983,0.0,0.0396]
[1779926177715,54.66,74332.44,0.0,-0.99983,0.0,0.03956]
[1779926182758,54.66,74331.16,0.0,-0.99983,0.0,0.03951]
[1779926184765,54.66,74340.24,0.0,-0.99982,0.0,0.03991]
[1779926187786,54.66,74346.49,0.0,-0.99982,0.0,0.04019]
[1779926192821,54.66,74347.11,0.0,-0.99982,0.0,0.04013]
[1779926199873,54.66,74347.62,0.0,-0.99982,0.0,0.04016]
[1779926204908,54.66,74348.36,0.0,-0.99982,0.0,0.04019]
[1779926209949,54.66,74348.18,0.0,-0.99982,0.0,0.04018]
[1779926215990,54.66,74348.15,0.0,-0.99982,0.0,0.04018]
[1779926221030,54.66,74348.12,0.0,-0.99982,0.0,0.04018]
[1779926226066,54.66,74352.51,0.0,-0.99982,0.0,0.04037]
[1779926231101,54.66,74353.93,0.0,-0.99982,0.0,0.04044]
[1779926236135,54.66,74355.09,0.0,-0.99982,0.0,0.04049]
[1779926241167,54.66,74357.71,0.0,-0.99982,0.0,0.04061]
[1779926246205,54.66,74358.94,0.0,-0.99982,0.0,0.04066]
[1779926251241,54.66,74362.62,0.0,-0.99982,0.0,0.04075]
[1779926253255,54.66,74365.03,0.0,-0.99982,0.0,0.04086]
[1779926258290,54.66,74366.9,0.0,-0.99982,0.0,0.04094]
[1779926259297,54.66,74374.83,0.0,-0.99982,0.0,0.0413]
[1779926260304,54.66,74381.3,0.0,-0.99982,0.0,0.0416]
[1779926261311,54.66,74380.74,0.0,-0.99982,0.0,0.04157]
[1779926266348,54.66,74378.9,0.0,-0.99982,0.0,0.04149]
[1779926271381,54.66,74373.83,0.0,-0.99982,0.0,0.04126]
[1779926274403,54.66,74380.26,0.0,-0.99982,0.0,0.04155]
[1779926275414,54.66,74385.09,0.0,-0.99982,0.0,0.04178]
[1779926280450,54.66,74386.32,0.0,-0.99982,0.0,0.04183]
[1779926285487,54.66,74388.55,0.0,-0.99981,0.0,0.04194]
[1779926290521,54.66,74379.81,0.0,-0.99982,0.0,0.04153]
[1779926291528,54.66,74376.64,0.0,-0.99982,0.0,0.04139]
[1779926296562,54.66,74375.66,0.0,-0.99982,0.0,0.04134]
[1779926301597,54.66,74368.89,0.0,-0.99982,0.0,0.04103]
[1779926302604,54.66,74367.9,0.0,-0.99982,0.0,0.04099]
[1779926308119,54.66,74365.69,0.0,-0.99982,0.0,0.04089]
[1779926313680,54.66,74365.46,0.0,-0.99982,0.0,0.04079]
[1779926318717,54.66,74365.02,0.0,-0.99982,0.0,0.04077]
[1779926323751,54.66,74359.84,0.0,-0.99982,0.0,0.04054]
[1779926325768,54.66,74356.35,0.0,-0.99982,0.0,0.04038]
[1779926330803,54.66,74359.3,0.0,-0.99982,0.0,0.04051]
[1779926335837,54.66,74356.75,0.0,-0.99982,0.0,0.0404]
[1779926340874,54.66,74353.2,0.0,-0.99982,0.0,0.04024]
[1779926344919,54.66,74358.91,0.0,-0.99982,0.0,0.04049]
[1779926349954,54.66,74355.97,0.0,-0.99982,0.0,0.04036]
[1779926354990,54.66,74354.93,0.0,-0.99982,0.0,0.04032]
[1779926361032,54.66,74354.71,0.0,-0.99982,0.0,0.04031]
[1779926366067,54.66,74353.01,0.0,-0.99982,0.0,0.04023]
[1779926371102,54.66,74352.74,0.0,-0.99982,0.0,0.04013]
[1779926374124,54.66,74348.27,0.0,-0.99982,0.0,0.03994]
[1779926376138,54.66,74343.09,0.0,-0.99983,0.0,0.03971]
[1779926382180,54.66,74347.82,0.0,-0.99982,0.0,0.03992]
[1779926387215,54.66,74350.84,0.0,-0.99982,0.0,0.04005]
[1779926391244,54.66,74356.38,0.0,-0.99982,0.0,0.0403]
[1779926396281,54.66,74356.2,0.0,-0.99982,0.0,0.04029]
[1779926402341,54.66,74343.76,0.0,-0.99983,0.0,0.03974]
[1779926405367,54.66,74357.19,0.0,-0.99982,0.0,0.04033]
[1779926406376,54.66,74368.13,0.0,-0.99982,0.0,0.04083]
[1779926407379,54.66,74368.21,0.0,-0.99982,0.0,0.04083]
[1779926412412,54.66,74362.45,0.0,-0.99982,0.0,0.04057]
[1779926417455,54.66,74360.03,0.0,-0.99982,0.0,0.04046]
[1779926418900,54.66,74344.72,0.0,-0.99982,0.0,0.03978]
[1779926420479,54.66,74344.02,0.0,-0.99983,0.0,0.03975]
[1779926422490,54.66,74338.85,0.0,-0.99983,0.0,0.03952]
[1779926423499,54.66,74337.64,0.0,-0.99983,0.0,0.03947]
[1779926426519,54.66,74332.13,0.0,-0.99983,0.0,0.03922]
[1779926428970,54.66,74338.63,0.0,-0.99983,0.0,0.03951]
[1779926430549,54.66,74344.3,0.0,-0.99983,0.0,0.03976]
[1779926431556,54.66,74345.5,0.0,-0.99983,0.0,0.03973]
[1779926433570,54.66,74351.29,0.0,-0.99982,0.0,0.03999]
[1779926434578,54.66,74356.41,0.0,-0.99982,0.0,0.04022]
[1779926435585,54.66,74357.76,0.0,-0.99982,0.0,0.04028]
[1779926436591,54.66,74366.27,0.0,-0.99982,0.0,0.04066]
[1779926437599,54.66,74380.91,0.0,-0.99982,0.0,0.04133]
[1779926439051,54.66,74394.33,0.0,-0.99981,0.0,0.04195]
[1779926440620,54.66,74393.59,0.0,-0.99981,0.0,0.04191]
[1779926445654,54.66,74396.72,0.0,-0.99981,0.0,0.04206]
[1779926447669,54.66,74401.04,0.0,-0.99981,0.0,0.04226]
[1779926452703,54.66,74401.94,0.0,-0.99981,0.0,0.0423]
[1779926457738,54.66,74408.09,0.0,-0.99981,0.0,0.04259]
[1779926459195,54.66,74416.89,0.0,-0.99981,0.0,0.04301]
[1779926460759,54.66,74419.69,0.0,-0.99981,0.0,0.04314]
[1779926462773,54.66,74427.24,0.0,-0.99981,0.0,0.0435]
[1779926463780,54.66,74429.58,0.0,-0.99981,0.0,0.04361]
[1779926464787,54.66,74434.75,0.0,-0.99981,0.0,0.04386]
[1779926465793,54.66,74441.87,0.0,-0.9998,0.0,0.04421]
[1779926466804,54.66,74444.65,0.0,-0.9998,0.0,0.04435]
[1779926469266,54.66,74407.79,0.0,-0.99981,0.0,0.04258]
[1779926470837,54.66,74395.89,0.0,-0.99981,0.0,0.04202]
[1779926471838,54.66,74405.92,0.0,-0.99981,0.0,0.04249]
[1779926472845,54.66,74412.37,0.0,-0.99981,0.0,0.04279]
[1779926473853,54.66,74416.81,0.0,-0.99981,0.0,0.043]
[1779926475865,54.66,74420.37,0.0,-0.99981,0.0,0.04317]
[1779926479337,54.66,74425.77,0.0,-0.99981,0.0,0.04343]
[1779926481906,54.66,74420.66,0.0,-0.99981,0.0,0.04319]
[1779926482917,54.66,74411.2,0.0,-0.99981,0.0,0.04274]
[1779926484929,54.66,74408.17,0.0,-0.99981,0.0,0.04259]
[1779926486945,54.66,74418.48,0.0,-0.99981,0.0,0.04308]
[1779926489407,54.66,74433.36,0.0,-0.99981,0.0,0.0438]
[1779926491979,54.66,74434.44,0.0,-0.99981,0.0,0.04376]
[1779926497015,54.66,74434.58,0.0,-0.99981,0.0,0.04377]
[1779926498022,54.66,74422.97,0.0,-0.99981,0.0,0.04321]
[1779926499479,54.66,74398.93,0.0,-0.99981,0.0,0.04207]
[1779926500036,54.66,74398.93,0.0,-0.99981,0.0,0.04207]
[1779926501042,54.66,74396.25,0.0,-0.99981,0.0,0.04195]
[1779926506078,54.66,74394.12,0.0,-0.99982,0.0,0.04185]
[1779926511113,54.66,74393.17,0.0,-0.99982,0.0,0.04181]
[1779926516148,54.66,74394.21,0.0,-0.99982,0.0,0.04185]
[1779926519169,54.66,74400.72,0.0,-0.99981,0.0,0.04216]
[1779926520176,54.66,74402.95,0.0,-0.99981,0.0,0.04226]
[1779926525212,54.66,74407.07,0.0,-0.99981,0.0,0.04245]
[1779926530248,54.66,74403.38,0.0,-0.99981,0.0,0.04228]
[1779926535282,54.66,74406.46,0.0,-0.99981,0.0,0.04243]
[1779926537296,54.66,74415.83,0.0,-0.99981,0.0,0.04287]
[1779926538303,54.66,74415.94,0.0,-0.99981,0.0,0.04287]
[1779926543337,54.66,74412.02,0.0,-0.99981,0.0,0.04269]
[1779926548377,54.66,74412.1,0.0,-0.99981,0.0,0.04269]
[1779926550386,54.66,74417.65,0.0,-0.99981,0.0,0.04295]
[1779926555423,54.66,74422.22,0.0,-0.99981,0.0,0.04308]
[1779926556429,54.66,74418.2,0.0,-0.99981,0.0,0.04289]
[1779926558443,54.66,74416.04,0.0,-0.99981,0.0,0.04279]
[1779926563478,54.66,74418.15,0.0,-0.99981,0.0,0.04289]
[1779926567507,54.66,74423.96,0.0,-0.99981,0.0,0.04317]
[1779926569521,54.66,74432.2,0.0,-0.99981,0.0,0.04356]
[1779926570529,54.66,74433.69,0.0,-0.99981,0.0,0.04363]
[1779926575564,54.66,74440.25,0.0,-0.99981,0.0,0.04395]
[1779926576572,54.66,74447.69,0.0,-0.9998,0.0,0.04431]
[1779926577580,54.66,74448.76,0.0,-0.9998,0.0,0.04437]
[1779926580598,54.66,74448.44,0.0,-0.9998,0.0,0.04435]
[1779926584627,54.66,74442.74,0.0,-0.9998,0.0,0.04407]
[1779926589662,54.66,74444.08,0.0,-0.9998,0.0,0.04414]
[1779926594697,54.66,74441.91,0.0,-0.99981,0.0,0.04403]
[1779926600204,54.66,74447.08,0.0,-0.9998,0.0,0.04428]
[1779926601746,54.66,74448.48,0.0,-0.9998,0.0,0.04435]
[1779926603760,54.66,74451.73,0.0,-0.9998,0.0,0.04451]
[1779926610274,54.66,74447.51,0.0,-0.9998,0.0,0.0443]
[1779926615845,54.66,74451.01,0.0,-0.9998,0.0,0.04439]
[1779926620881,54.66,74451.1,0.0,-0.9998,0.0,0.04439]
[1779926624909,54.66,74444.92,0.0,-0.9998,0.0,0.04409]
[1779926625917,54.66,74444.96,0.0,-0.9998,0.0,0.04409]
[1779926630953,54.66,74445.61,0.0,-0.9998,0.0,0.04412]
[1779926635989,54.66,74441.79,0.0,-0.99981,0.0,0.04394]
[1779926641025,54.66,74443.16,0.0,-0.99981,0.0,0.044]
[1779926646059,54.66,74443.85,0.0,-0.9998,0.0,0.04404]
[1779926651094,54.66,74441.53,0.0,-0.99981,0.0,0.04392]
[1779926652102,54.66,74435.91,0.0,-0.99981,0.0,0.04365]
[1779926657137,54.66,74439.67,0.0,-0.99981,0.0,0.04383]
[1779926662172,54.66,74441.6,0.0,-0.99981,0.0,0.04393]
[1779926667207,54.66,74443.02,0.0,-0.99981,0.0,0.044]
[1779926670696,54.66,74448.93,0.0,-0.9998,0.0,0.04428]
[1779926672242,54.66,74450.91,0.0,-0.9998,0.0,0.04429]
[1779926677289,54.66,74454.8,0.0,-0.9998,0.0,0.04448]
[1779926680297,54.66,74446.66,0.0,-0.9998,0.0,0.04408]
[1779926681305,54.66,74445.01,0.0,-0.99981,0.0,0.044]
[1779926684326,54.66,74435.99,0.0,-0.99981,0.0,0.04357]
[1779926686341,54.66,74435.38,0.0,-0.99981,0.0,0.04354]
[1779926691375,54.66,74429.94,0.0,-0.99981,0.0,0.04328]
[1779926694396,54.66,74438.38,0.0,-0.99981,0.0,0.04368]
[1779926696410,54.66,74441.86,0.0,-0.99981,0.0,0.04385]
[1779926701446,54.66,74445.1,0.0,-0.99981,0.0,0.04401]
[1779926706481,54.66,74445.97,0.0,-0.9998,0.0,0.04405]
[1779926711516,54.66,74443.89,0.0,-0.99981,0.0,0.04395]
[1779926715543,54.66,74450.38,0.0,-0.9998,0.0,0.04426]
[1779926717559,54.66,74454.23,0.0,-0.9998,0.0,0.04445]
[1779926722621,54.66,74461.1,0.0,-0.9998,0.0,0.04479]
[1779926724611,54.66,74465.8,0.0,-0.9998,0.0,0.04502]
[1779926728644,54.66,74471.77,0.0,-0.9998,0.0,0.04532]
[1779926733680,54.66,74470.42,0.0,-0.9998,0.0,0.04516]
[1779926737721,54.66,74480.61,0.0,-0.9998,0.0,0.04567]
[1779926738761,54.66,74485.63,0.0,-0.9998,0.0,0.04592]
[1779926739733,54.66,74485.81,0.0,-0.9998,0.0,0.04593]
[1779926744769,54.66,74488.6,0.0,-0.9998,0.0,0.04607]
[1779926749803,54.66,74476.82,0.0,-0.9998,0.0,0.04548]
[1779926750810,54.66,74478.34,0.0,-0.9998,0.0,0.04556]
[1779926755850,54.66,74478.94,0.0,-0.9998,0.0,0.04559]
[1779926760885,54.66,74477.59,0.0,-0.9998,0.0,0.04552]
[1779926763910,54.66,74474.28,0.0,-0.9998,0.0,0.04535]
[1779926768944,54.66,74473.13,0.0,-0.9998,0.0,0.0453]
[1779926770973,54.66,74461.97,0.0,-0.9998,0.0,0.04474]
[1779926771970,54.66,74445.62,0.0,-0.99981,0.0,0.04394]
[1779926772974,54.66,74442.64,0.0,-0.99981,0.0,0.0438]
[1779926778009,54.66,74441.36,0.0,-0.99981,0.0,0.04374]
[1779926783059,54.66,74434.66,0.0,-0.99981,0.0,0.04341]
[1779926788084,54.66,74432.37,0.0,-0.99981,0.0,0.0433]
[1779926793124,54.66,74431.06,0.0,-0.99981,0.0,0.04315]
[1779926798157,54.66,74428.0,0.0,-0.99981,0.0,0.04301]
[1779926803192,54.66,74430.26,0.0,-0.99981,0.0,0.04311]
[1779926808232,54.66,74428.27,0.0,-0.99981,0.0,0.04302]
[1779926813266,54.66,74428.28,0.0,-0.99981,0.0,0.04302]
[1779926818300,54.66,74426.76,0.0,-0.99981,0.0,0.04295]
[1779926821777,54.66,74420.4,0.0,-0.99981,0.0,0.04265]
[1779926823342,54.66,74416.43,0.0,-0.99981,0.0,0.04246]
[1779926825352,54.66,74413.32,0.0,-0.99981,0.0,0.04231]
[1779926828373,54.66,74397.84,0.0,-0.99982,0.0,0.04159]
[1779926829383,54.66,74391.28,0.0,-0.99982,0.0,0.04129]
[1779926831848,54.66,74391.55,0.0,-0.99982,0.0,0.0413]
[1779926837436,54.66,74387.93,0.0,-0.99982,0.0,0.04114]
[1779926839449,54.66,74396.01,0.0,-0.99982,0.0,0.04151]
[1779926840456,54.66,74397.34,0.0,-0.99982,0.0,0.04157]
[1779926843497,54.66,74403.02,0.0,-0.99982,0.0,0.04183]
[1779926845507,54.66,74406.43,0.0,-0.99981,0.0,0.04199]
[1779926848530,54.66,74399.0,0.0,-0.99982,0.0,0.04164]
[1779926853564,54.66,74395.21,0.0,-0.99982,0.0,0.04138]
[1779926854572,54.66,74388.21,0.0,-0.99982,0.0,0.04106]
[1779926855579,54.66,74386.26,0.0,-0.99982,0.0,0.04097]
[1779926857592,54.66,74384.08,0.0,-0.99982,0.0,0.04088]
[1779926862627,54.66,74383.47,0.0,-0.99982,0.0,0.04085]
[1779926867662,54.66,74383.42,0.0,-0.99982,0.0,0.04085]
[1779926872697,54.66,74383.1,0.0,-0.99982,0.0,0.04083]
[1779926874711,54.66,74376.45,0.0,-0.99982,0.0,0.04053]
[1779926878739,54.66,74382.73,0.0,-0.99982,0.0,0.04081]
[1779926880755,54.66,74388.58,0.0,-0.99982,0.0,0.04108]
[1779926882770,54.66,74400.53,0.0,-0.99982,0.0,0.04163]
[1779926883777,54.66,74407.37,0.0,-0.99981,0.0,0.04195]
[1779926884782,54.66,74408.74,0.0,-0.99981,0.0,0.04201]
[1779926889818,54.66,74412.51,0.0,-0.99981,0.0,0.04219]
[1779926894853,54.66,74412.3,0.0,-0.99981,0.0,0.04218]
[1779926899887,54.66,74413.56,0.0,-0.99981,0.0,0.04224]
[1779926904925,54.66,74414.79,0.0,-0.99981,0.0,0.04229]
[1779926906940,54.66,74408.23,0.0,-0.99981,0.0,0.04199]
[1779926907947,54.66,74409.06,0.0,-0.99981,0.0,0.04203]
[1779926908954,54.66,74414.67,0.0,-0.99981,0.0,0.04229]
[1779926909960,54.66,74417.15,0.0,-0.99981,0.0,0.0424]
[1779926914995,54.66,74419.05,0.0,-0.99981,0.0,0.04241]
[1779926920032,54.66,74418.58,0.0,-0.99981,0.0,0.04238]
[1779926925065,54.66,74420.82,0.0,-0.99981,0.0,0.04249]
[1779926928089,54.66,74436.93,0.0,-0.99981,0.0,0.04325]
[1779926929095,54.66,74448.23,0.0,-0.99981,0.0,0.0438]
[1779926930104,54.66,74450.94,0.0,-0.99981,0.0,0.04393]
[1779926935138,54.66,74447.45,0.0,-0.99981,0.0,0.04376]
[1779926937155,54.66,74440.3,0.0,-0.99981,0.0,0.04342]
[1779926940177,54.66,74433.01,0.0,-0.99981,0.0,0.04307]
[1779926941182,54.66,74431.5,0.0,-0.99981,0.0,0.043]
[1779926946218,54.66,74430.61,0.0,-0.99981,0.0,0.04295]
[1779926951254,54.66,74428.95,0.0,-0.99981,0.0,0.04287]
[1779926956288,54.66,74427.98,0.0,-0.99981,0.0,0.04283]
[1779926961337,54.66,74426.14,0.0,-0.99981,0.0,0.04274]
[1779926966385,54.66,74432.55,0.0,-0.99981,0.0,0.04305]
[1779926967383,54.66,74437.65,0.0,-0.99981,0.0,0.04329]
[1779926968388,54.66,74441.94,0.0,-0.99981,0.0,0.04349]
[1779926970403,54.66,74442.29,0.0,-0.99981,0.0,0.04351]
[1779926972860,54.66,74436.46,0.0,-0.99981,0.0,0.04314]
[1779926975439,54.66,74430.25,0.0,-0.99981,0.0,0.04285]
[1779926980472,54.66,74428.29,0.0,-0.99981,0.0,0.04275]
[1779926984500,54.66,74423.25,0.0,-0.99981,0.0,0.04252]
[1779926989536,54.66,74422.28,0.0,-0.99981,0.0,0.04247]
[1779926994570,54.66,74422.82,0.0,-0.99981,0.0,0.0425]
[1779926996584,54.66,74429.9,0.0,-0.99981,0.0,0.04283]
[1779926998598,54.66,74430.97,0.0,-0.99981,0.0,0.04288]
[1779927001619,54.66,74436.45,0.0,-0.99981,0.0,0.04314]
[1779927003073,54.66,74442.55,0.0,-0.99981,0.0,0.04344]
[1779927004640,54.66,74442.97,0.0,-0.99981,0.0,0.04346]
[1779927009675,54.66,74440.87,0.0,-0.99981,0.0,0.04335]
[1779927013143,54.66,74445.38,0.0,-0.99981,0.0,0.04357]
[1779927013703,54.66,74445.38,0.0,-0.99981,0.0,0.04357]
[1779927019746,54.66,74446.58,0.0,-0.99981,0.0,0.04363]
[1779927024787,54.66,74447.2,0.0,-0.99981,0.0,0.04366]
[1779927025792,54.66,74441.47,0.0,-0.99981,0.0,0.04338]
[1779927026799,54.66,74437.42,0.0,-0.99981,0.0,0.04319]
[1779927027805,54.66,74430.74,0.0,-0.99981,0.0,0.04287]
[1779927028811,54.66,74430.04,0.0,-0.99981,0.0,0.04284]
[1779927033849,54.66,74425.41,0.0,-0.99981,0.0,0.04253]
[1779927034854,54.66,74419.94,0.0,-0.99981,0.0,0.04227]
[1779927035861,54.66,74419.78,0.0,-0.99981,0.0,0.04227]
[1779927040896,54.66,74419.03,0.0,-0.99981,0.0,0.04223]
[1779927044923,54.66,74415.6,0.0,-0.99981,0.0,0.04207]
[1779927049965,54.66,74408.55,0.0,-0.99982,0.0,0.04174]
[1779927050970,54.66,74407.43,0.0,-0.99982,0.0,0.04169]
[1779927053994,54.66,74394.45,0.0,-0.99982,0.0,0.04109]
[1779927055000,54.66,74391.78,0.0,-0.99982,0.0,0.04097]
[1779927060036,54.66,74381.98,0.0,-0.99982,0.0,0.04053]
[1779927061043,54.66,74377.93,0.0,-0.99982,0.0,0.04035]
[1779927063057,54.66,74376.57,0.0,-0.99982,0.0,0.04028]
[1779927066079,54.66,74364.71,0.0,-0.99982,0.0,0.03976]
[1779927067089,54.66,74362.0,0.0,-0.99983,0.0,0.03964]
[1779927069099,54.66,74368.4,0.0,-0.99982,0.0,0.03992]
[1779927070111,54.66,74372.98,0.0,-0.99982,0.0,0.04012]
[1779927071114,54.66,74367.96,0.0,-0.99982,0.0,0.0399]
[1779927072120,54.66,74368.43,0.0,-0.99982,0.0,0.03992]
[1779927076152,54.66,74377.06,0.0,-0.99982,0.0,0.04031]
[1779927077155,54.66,74378.26,0.0,-0.99982,0.0,0.04036]
[1779927078162,54.66,74372.43,0.0,-0.99982,0.0,0.0401]
[1779927079170,54.66,74372.06,0.0,-0.99982,0.0,0.04008]
[1779927084204,54.66,74372.64,0.0,-0.99982,0.0,0.04011]
[1779927089239,54.66,74371.14,0.0,-0.99982,0.0,0.04004]
[1779927094282,54.66,74361.61,0.0,-0.99983,0.0,0.03954]
[1779927095289,54.66,74354.76,0.0,-0.99983,0.0,0.03923]
[1779927096303,54.66,74355.14,0.0,-0.99983,0.0,0.03925]
[1779927100329,54.66,74345.95,0.0,-0.99983,0.0,0.03885]
[1779927101336,54.66,74336.39,0.0,-0.99983,0.0,0.03844]
[1779927102343,54.66,74336.9,0.0,-0.99983,0.0,0.03846]
[1779927103350,54.66,74345.1,0.0,-0.99983,0.0,0.03881]
[1779927104357,54.66,74357.48,0.0,-0.99983,0.0,0.03935]
[1779927105365,54.66,74359.17,0.0,-0.99983,0.0,0.03943]
[1779927110400,54.66,74356.19,0.0,-0.99983,0.0,0.0393]
[1779927114427,54.66,74351.12,0.0,-0.99983,0.0,0.03908]
[1779927119462,54.66,74348.8,0.0,-0.99983,0.0,0.03897]
[1779927123950,54.66,74340.05,0.0,-0.99983,0.0,0.03859]
[1779927127518,54.66,74345.91,0.0,-0.99983,0.0,0.03885]
[1779927131549,54.66,74340.85,0.0,-0.99983,0.0,0.03863]
[1779927134021,54.66,74350.97,0.0,-0.99983,0.0,0.03907]
[1779927136585,54.66,74348.33,0.0,-0.99983,0.0,0.03895]
[1779927137591,54.66,74343.28,0.0,-0.99983,0.0,0.03873]
[1779927138597,54.66,74344.16,0.0,-0.99983,0.0,0.03877]
[1779927144091,54.66,74339.06,0.0,-0.99983,0.0,0.03855]
[1779927149688,54.66,74341.37,0.0,-0.99983,0.0,0.03865]
[1779927154719,54.66,74343.76,0.0,-0.99983,0.0,0.03867]
[1779927159751,54.66,74344.06,0.0,-0.99983,0.0,0.03869]
[1779927164786,54.66,74341.33,0.0,-0.99983,0.0,0.03857]
[1779927167808,54.66,74337.48,0.0,-0.99983,0.0,0.0384]
[1779927172842,54.66,74338.99,0.0,-0.99983,0.0,0.03847]
[1779927177876,54.66,74340.4,0.0,-0.99983,0.0,0.03853]
[1779927182915,54.66,74341.94,0.0,-0.99983,0.0,0.0386]
[1779927187949,54.66,74343.72,0.0,-0.99983,0.0,0.03867]
[1779927192982,54.66,74352.24,0.0,-0.99983,0.0,0.03904]
[1779927198018,54.66,74349.44,0.0,-0.99983,0.0,0.03892]
[1779927199024,54.66,74343.66,0.0,-0.99983,0.0,0.03867]
[1779927200031,54.66,74340.47,0.0,-0.99983,0.0,0.03853]
[1779927205068,54.66,74342.03,0.0,-0.99983,0.0,0.0386]
[1779927210101,54.66,74342.77,0.0,-0.99983,0.0,0.03863]
[1779927215137,54.66,74343.61,0.0,-0.99983,0.0,0.03859]
[1779927220175,54.66,74340.69,0.0,-0.99983,0.0,0.03846]
[1779927225209,54.66,74342.32,0.0,-0.99983,0.0,0.03853]
[1779927230243,54.66,74347.45,0.0,-0.99983,0.0,0.03875]
[1779927235279,54.66,74358.23,0.0,-0.99983,0.0,0.03922]
[1779927236285,54.66,74359.01,0.0,-0.99983,0.0,0.03926]
[1779927241329,54.66,74360.13,0.0,-0.99983,0.0,0.03931]
[1779927242337,54.66,74367.81,0.0,-0.99983,0.0,0.03964]
[1779927243344,54.66,74374.54,0.0,-0.99982,0.0,0.03994]
[1779927244351,54.66,74377.63,0.0,-0.99982,0.0,0.04008]
[1779927246364,54.66,74378.75,0.0,-0.99982,0.0,0.04013]
[1779927251398,54.66,74381.09,0.0,-0.99982,0.0,0.04024]
[1779927256435,54.66,74385.8,0.0,-0.99982,0.0,0.04045]
[1779927261470,54.66,74386.31,0.0,-0.99982,0.0,0.04047]
[1779927263486,54.66,74379.14,0.0,-0.99982,0.0,0.04015]
[1779927264492,54.66,74373.74,0.0,-0.99982,0.0,0.03991]
[1779927265498,54.66,74373.29,0.0,-0.99982,0.0,0.03989]
[1779927270533,54.66,74370.11,0.0,-0.99982,0.0,0.03975]
[1779927273554,54.66,74363.7,0.0,-0.99983,0.0,0.03938]
[1779927278590,54.66,74361.06,0.0,-0.99983,0.0,0.03926]
[1779927283624,54.66,74359.26,0.0,-0.99983,0.0,0.03919]
[1779927286645,54.66,74351.96,0.0,-0.99983,0.0,0.03887]
[1779927287652,54.66,74345.21,0.0,-0.99983,0.0,0.03858]
[1779927288660,54.66,74341.22,0.0,-0.99983,0.0,0.0384]
[1779927289666,54.66,74341.32,0.0,-0.99983,0.0,0.03841]
[1779927295170,54.66,74334.66,0.0,-0.99983,0.0,0.03812]
[1779927300745,54.66,74334.54,0.0,-0.99983,0.0,0.03812]
[1779927305241,54.66,74324.07,0.0,-0.99983,0.0,0.03767]
[1779927307794,54.66,74321.09,0.0,-0.99983,0.0,0.03755]
[1779927312830,54.66,74330.94,0.0,-0.99983,0.0,0.03796]
[1779927313836,54.66,74334.63,0.0,-0.99983,0.0,0.03812]
[1779927318871,54.66,74334.22,0.0,-0.99983,0.0,0.0381]
[1779927323905,54.66,74338.52,0.0,-0.99983,0.0,0.03829]
[1779927327935,54.66,74345.71,0.0,-0.99983,0.0,0.0386]
[1779927328942,54.66,74350.32,0.0,-0.99983,0.0,0.0388]
[1779927329947,54.66,74352.45,0.0,-0.99983,0.0,0.03889]
[1779927331963,54.66,74352.48,0.0,-0.99983,0.0,0.03881]
[1779927337008,54.66,74353.01,0.0,-0.99983,0.0,0.03883]
[1779927342054,54.66,74352.23,0.0,-0.99983,0.0,0.0388]
[1779927344057,54.66,74361.04,0.0,-0.99983,0.0,0.03918]
[1779927345522,54.66,74363.69,0.0,-0.99983,0.0,0.0393]
[1779927348084,54.66,74364.32,0.0,-0.99983,0.0,0.03933]
[1779927353119,54.66,74363.74,0.0,-0.99983,0.0,0.0393]
[1779927358154,54.66,74362.48,0.0,-0.99983,0.0,0.03925]
[1779927361178,54.66,74367.84,0.0,-0.99983,0.0,0.03948]
[1779927362184,54.66,74369.43,0.0,-0.99983,0.0,0.03955]
[1779927363190,54.66,74377.93,0.0,-0.99982,0.0,0.03993]
[1779927364197,54.66,74383.08,0.0,-0.99982,0.0,0.04016]
[1779927365690,54.66,74380.76,0.0,-0.99982,0.0,0.04005]
[1779927371245,54.66,74376.4,0.0,-0.99982,0.0,0.03986]
[1779927374267,54.66,74381.9,0.0,-0.99982,0.0,0.04011]
[1779927378294,54.66,74390.26,0.0,-0.99982,0.0,0.04048]
[1779927380308,54.66,74390.37,0.0,-0.99982,0.0,0.04049]
[1779927385344,54.66,74390.78,0.0,-0.99982,0.0,0.0405]
[1779927390379,54.66,74390.79,0.0,-0.99982,0.0,0.0405]
[1779927395414,54.66,74375.36,0.0,-0.99982,0.0,0.03973]
[1779927396421,54.66,74364.44,0.0,-0.99983,0.0,0.03925]
[1779927397428,54.66,74364.54,0.0,-0.99983,0.0,0.03925]
[1779927402464,54.66,74362.99,0.0,-0.99983,0.0,0.03919]
[1779927404477,54.66,74370.94,0.0,-0.99983,0.0,0.03954]
[1779927406491,54.66,74374.17,0.0,-0.99982,0.0,0.03968]
[1779927410519,54.66,74385.73,0.0,-0.99982,0.0,0.04019]
[1779927411527,54.66,74390.03,0.0,-0.99982,0.0,0.04039]
[1779927413541,54.66,74393.03,0.0,-0.99982,0.0,0.04052]
[1779927418575,54.66,74391.81,0.0,-0.99982,0.0,0.04047]
[1779927423610,54.66,74395.73,0.0,-0.99982,0.0,0.04064]
[1779927425624,54.66,74402.78,0.0,-0.99982,0.0,0.04096]
[1779927426631,54.66,74411.17,0.0,-0.99982,0.0,0.04135]
[1779927427639,54.66,74412.37,0.0,-0.99982,0.0,0.0414]
[1779927429652,54.66,74406.29,0.0,-0.99982,0.0,0.04112]
[1779927430659,54.66,74400.76,0.0,-0.99982,0.0,0.04087]
[1779927431666,54.66,74399.93,0.0,-0.99982,0.0,0.04083]
[1779927436702,54.66,74399.05,0.0,-0.99982,0.0,0.04079]
[1779927439722,54.66,74404.96,0.0,-0.99982,0.0,0.04106]
[1779927441736,54.66,74399.62,0.0,-0.99982,0.0,0.04082]
[1779927442744,54.66,74385.91,0.0,-0.99982,0.0,0.0402]
[1779927443752,54.66,74381.4,0.0,-0.99982,0.0,0.04]
[1779927445767,54.66,74383.33,0.0,-0.99982,0.0,0.04009]
[1779927447779,54.66,74393.03,0.0,-0.99982,0.0,0.04052]
[1779927448786,54.66,74396.37,0.0,-0.99982,0.0,0.04067]
[1779927451807,54.66,74390.62,0.0,-0.99982,0.0,0.04033]
[1779927456842,54.66,74392.34,0.0,-0.99982,0.0,0.04041]
[1779927459863,54.66,74395.64,0.0,-0.99982,0.0,0.04055]
[1779927464898,54.66,74397.49,0.0,-0.99982,0.0,0.04064]
[1779927469933,54.66,74411.2,0.0,-0.99982,0.0,0.04126]
[1779927470944,54.66,74414.73,0.0,-0.99982,0.0,0.04143]
[1779927473970,54.66,74419.25,0.0,-0.99982,0.0,0.04163]
[1779927479007,54.66,74419.14,0.0,-0.99982,0.0,0.04163]
[1779927481028,54.66,74426.7,0.0,-0.99981,0.0,0.04198]
[1779927483041,54.66,74430.66,0.0,-0.99981,0.0,0.04217]
[1779927488077,54.66,74434.82,0.0,-0.99981,0.0,0.04236]
[1779927492104,54.66,74436.85,0.0,-0.99981,0.0,0.04246]
[1779927497139,54.66,74434.5,0.0,-0.99981,0.0,0.04235]
[1779927502174,54.66,74442.84,0.0,-0.99981,0.0,0.04274]
[1779927503185,54.66,74446.35,0.0,-0.99981,0.0,0.04291]
[1779927506726,54.66,74451.06,0.0,-0.99981,0.0,0.04313]
[1779927512247,54.66,74448.78,0.0,-0.99981,0.0,0.04293]
[1779927515269,54.66,74443.26,0.0,-0.99981,0.0,0.04267]
[1779927516794,54.66,74443.15,0.0,-0.99981,0.0,0.04267]
[1779927522317,54.66,74447.67,0.0,-0.99981,0.0,0.04288]
[1779927526864,54.66,74452.99,0.0,-0.99981,0.0,0.04313]
[1779927532393,54.66,74457.51,0.0,-0.99981,0.0,0.04335]
[1779927537429,54.66,74460.55,0.0,-0.99981,0.0,0.0435]
[1779927542463,54.66,74459.68,0.0,-0.99981,0.0,0.04345]
[1779927547499,54.66,74458.19,0.0,-0.99981,0.0,0.04338]
[1779927553540,54.66,74459.2,0.0,-0.99981,0.0,0.04343]
[1779927558575,54.66,74458.7,0.0,-0.99981,0.0,0.04341]
[1779927563610,54.66,74454.92,0.0,-0.99981,0.0,0.04323]
[1779927565624,54.66,74452.57,0.0,-0.99981,0.0,0.04311]
[1779927570661,54.66,74447.97,0.0,-0.99981,0.0,0.04289]
[1779927571667,54.66,74434.99,0.0,-0.99981,0.0,0.04219]
[1779927572674,54.66,74429.48,0.0,-0.99981,0.0,0.04194]
[1779927573683,54.66,74429.34,0.0,-0.99981,0.0,0.04193]
[1779927574690,54.66,74434.73,0.0,-0.99981,0.0,0.04218]
[1779927575696,54.66,74439.65,0.0,-0.99981,0.0,0.04241]
[1779927576709,54.66,74440.07,0.0,-0.99981,0.0,0.04243]
[1779927578718,54.66,74429.76,0.0,-0.99981,0.0,0.04195]
[1779927579725,54.66,74428.0,0.0,-0.99981,0.0,0.04187]
[1779927584760,54.66,74427.29,0.0,-0.99981,0.0,0.04183]
[1779927589796,54.66,74422.96,0.0,-0.99982,0.0,0.04163]
[1779927593823,54.66,74421.35,0.0,-0.99982,0.0,0.04156]
[1779927598860,54.66,74421.27,0.0,-0.99982,0.0,0.04156]
[1779927603896,54.66,74419.53,0.0,-0.99982,0.0,0.04148]
[1779927606917,54.66,74407.85,0.0,-0.99982,0.0,0.04094]
[1779927607925,54.66,74406.21,0.0,-0.99982,0.0,0.04086]
[1779927609938,54.66,74400.4,0.0,-0.99982,0.0,0.0406]
[1779927610946,54.66,74393.72,0.0,-0.99982,0.0,0.0403]
[1779927611954,54.66,74389.66,0.0,-0.99982,0.0,0.04012]
[1779927612960,54.66,74390.66,0.0,-0.99982,0.0,0.04016]
[1779927617995,54.66,74393.27,0.0,-0.99982,0.0,0.04028]
[1779927623032,54.66,74392.66,0.0,-0.99982,0.0,0.04025]
[1779927628067,54.66,74395.51,0.0,-0.99982,0.0,0.04038]
[1779927633104,54.66,74395.29,0.0,-0.99982,0.0,0.04029]
[1779927638139,54.66,74395.73,0.0,-0.99982,0.0,0.04031]
[1779927641156,54.66,74402.34,0.0,-0.99982,0.0,0.0406]
[1779927642164,54.66,74407.62,0.0,-0.99982,0.0,0.04084]
[1779927643172,54.66,74409.67,0.0,-0.99982,0.0,0.04094]
[1779927645185,54.66,74415.26,0.0,-0.99982,0.0,0.04119]
[1779927646192,54.66,74417.57,0.0,-0.99982,0.0,0.0413]
[1779927647730,54.66,74422.65,0.0,-0.99982,0.0,0.04153]
[1779927652236,54.66,74429.67,0.0,-0.99981,0.0,0.04186]
[1779927653241,54.66,74435.49,0.0,-0.99981,0.0,0.04213]
[1779927655256,54.66,74438.96,0.0,-0.99981,0.0,0.04229]
[1779927660292,54.66,74438.65,0.0,-0.99981,0.0,0.04228]
[1779927665327,54.66,74436.2,0.0,-0.99981,0.0,0.04216]
[1779927670362,54.66,74434.77,0.0,-0.99981,0.0,0.0421]
[1779927675396,54.66,74433.39,0.0,-0.99981,0.0,0.04203]
[1779927680432,54.66,74433.1,0.0,-0.99981,0.0,0.04202]
[1779927685467,54.66,74436.65,0.0,-0.99981,0.0,0.04218]
[1779927688016,54.66,74441.72,0.0,-0.99981,0.0,0.04242]
[1779927693521,54.66,74442.77,0.0,-0.99981,0.0,0.04238]
[1779927698556,54.66,74444.12,0.0,-0.99981,0.0,0.04245]
[1779927703593,54.66,74444.2,0.0,-0.99981,0.0,0.04245]
[1779927708628,54.66,74444.62,0.0,-0.99981,0.0,0.04247]
[1779927710641,54.66,74457.63,0.0,-0.99981,0.0,0.04309]
[1779927711649,54.66,74459.37,0.0,-0.99981,0.0,0.04317]
[1779927715676,54.66,74459.83,0.0,-0.99981,0.0,0.04319]
[1779927719710,54.66,74450.62,0.0,-0.99981,0.0,0.04276]
[1779927720712,54.66,74451.91,0.0,-0.99981,0.0,0.04282]
[1779927725746,54.66,74448.98,0.0,-0.99981,0.0,0.04268]
[1779927730781,54.66,74443.35,0.0,-0.99981,0.0,0.04241]
[1779927735817,54.66,74446.44,0.0,-0.99981,0.0,0.04256]
[1779927738837,54.66,74441.3,0.0,-0.99981,0.0,0.04232]
[1779927739844,54.66,74442.05,0.0,-0.99981,0.0,0.04235]
[1779927744881,54.66,74442.7,0.0,-0.99981,0.0,0.04238]
[1779927749914,54.66,74445.2,0.0,-0.99981,0.0,0.0425]
[1779927753953,54.66,74432.17,0.0,-0.99981,0.0,0.0418]
[1779927754958,54.66,74433.13,0.0,-0.99981,0.0,0.04185]
[1779927758992,54.66,74448.09,0.0,-0.99981,0.0,0.04255]
[1779927759999,54.66,74448.15,0.0,-0.99981,0.0,0.04255]
[1779927765033,54.66,74451.61,0.0,-0.99981,0.0,0.04271]
[1779927770072,54.66,74450.8,0.0,-0.99981,0.0,0.04268]
[1779927775108,54.66,74449.63,0.0,-0.99981,0.0,0.04262]
[1779927780146,54.66,74449.74,0.0,-0.99981,0.0,0.04263]
[1779927785177,54.66,74446.16,0.0,-0.99981,0.0,0.04246]
[1779927787190,54.66,74435.52,0.0,-0.99981,0.0,0.04196]
[1779927788199,54.66,74434.73,0.0,-0.99981,0.0,0.04192]
[1779927793236,54.66,74437.2,0.0,-0.99981,0.0,0.04204]
[1779927798268,54.66,74438.32,0.0,-0.99981,0.0,0.04209]
[1779927803303,54.66,74437.73,0.0,-0.99981,0.0,0.04206]
[1779927808861,54.66,74432.72,0.0,-0.99981,0.0,0.04183]
[1779927814380,54.66,74431.92,0.0,-0.99982,0.0,0.0417]
[1779927818932,54.66,74422.2,0.0,-0.99982,0.0,0.04125]
[1779927819424,54.66,74422.2,0.0,-0.99982,0.0,0.04125]
[1779927822437,54.66,74421.94,0.0,-0.99982,0.0,0.04124]
[1779927827475,54.66,74421.86,0.0,-0.99982,0.0,0.04124]
[1779927832508,54.66,74424.15,0.0,-0.99982,0.0,0.04134]
[1779927837543,54.66,74424.03,0.0,-0.99982,0.0,0.04134]
[1779927842580,54.66,74416.58,0.0,-0.99982,0.0,0.041]
[1779927843586,54.66,74415.33,0.0,-0.99982,0.0,0.04094]
[1779927849142,54.66,74410.29,0.0,-0.99982,0.0,0.04071]
[1779927852650,54.66,74404.08,0.0,-0.99982,0.0,0.04043]
[1779927856679,54.66,74410.29,0.0,-0.99982,0.0,0.04071]
[1779927857685,54.66,74410.96,0.0,-0.99982,0.0,0.04074]
[1779927862720,54.66,74410.19,0.0,-0.99982,0.0,0.04071]
[1779927867755,54.66,74407.05,0.0,-0.99982,0.0,0.04056]
[1779927871783,54.66,74414.38,0.0,-0.99982,0.0,0.04081]
[1779927874804,54.66,74416.48,0.0,-0.99982,0.0,0.04091]
[1779927879839,54.66,74419.86,0.0,-0.99982,0.0,0.04106]
[1779927884874,54.66,74419.5,0.0,-0.99982,0.0,0.04105]
[1779927886888,54.66,74386.91,0.0,-0.99983,0.0,0.03958]
[1779927887896,54.66,74369.14,0.0,-0.99983,0.0,0.0388]
[1779927888902,54.66,74366.79,0.0,-0.99983,0.0,0.0387]
[1779927893937,54.66,74368.6,0.0,-0.99983,0.0,0.03878]
[1779927898972,54.66,74369.38,0.0,-0.99983,0.0,0.03881]
[1779927901999,54.66,74358.56,0.0,-0.99983,0.0,0.03834]
[1779927903005,54.66,74348.98,0.0,-0.99983,0.0,0.03793]
[1779927904012,54.66,74350.2,0.0,-0.99983,0.0,0.03799]
[1779927909048,54.66,74349.72,0.0,-0.99983,0.0,0.03797]
[1779927913089,54.66,74339.76,0.0,-0.99983,0.0,0.03754]
[1779927914082,54.66,74340.06,0.0,-0.99983,0.0,0.03756]
[1779927917103,54.66,74334.67,0.0,-0.99984,0.0,0.03733]
[1779927921131,54.66,74330.94,0.0,-0.99984,0.0,0.03717]
[1779927924154,54.66,74321.06,0.0,-0.99984,0.0,0.03676]
[1779927925160,54.66,74316.13,0.0,-0.99984,0.0,0.03656]
[1779927926166,54.66,74314.82,0.0,-0.99984,0.0,0.03651]
[1779927927173,54.66,74309.02,0.0,-0.99984,0.0,0.03627]
[1779927928182,54.66,74307.68,0.0,-0.99984,0.0,0.03621]
[1779927929187,54.66,74299.78,0.0,-0.99984,0.0,0.03589]
[1779927930195,54.66,74291.95,0.0,-0.99984,0.0,0.03558]
[1779927931203,54.66,74291.71,0.0,-0.99984,0.0,0.03549]
[1779927933216,54.66,74276.51,0.0,-0.99985,0.0,0.03489]
[1779927934224,54.66,74265.29,0.0,-0.99985,0.0,0.03445]
[1779927935232,54.66,74261.69,0.0,-0.99985,0.0,0.03431]
[1779927940265,54.66,74266.96,0.0,-0.99985,0.0,0.03451]
[1779927942281,54.66,74272.94,0.0,-0.99985,0.0,0.03475]
[1779927947315,54.66,74272.04,0.0,-0.99985,0.0,0.03471]
[1779927952348,54.66,74268.69,0.0,-0.99985,0.0,0.03458]
[1779927956377,54.66,74273.84,0.0,-0.99985,0.0,0.03478]
[1779927961417,54.66,74271.47,0.0,-0.99985,0.0,0.03469]
[1779927966448,54.66,74279.83,0.0,-0.99985,0.0,0.03502]
[1779927967455,54.66,74285.37,0.0,-0.99985,0.0,0.03524]
[1779927968459,54.66,74287.53,0.0,-0.99985,0.0,0.03533]
[1779927972490,54.66,74296.89,0.0,-0.99984,0.0,0.0357]
[1779927973498,54.66,74300.38,0.0,-0.99984,0.0,0.03584]
[1779927977528,54.66,74297.94,0.0,-0.99984,0.0,0.03574]
[1779927981557,54.66,74291.79,0.0,-0.99984,0.0,0.0355]
[1779927982564,54.66,74286.11,0.0,-0.99985,0.0,0.03527]
[1779927983570,54.66,74285.82,0.0,-0.99985,0.0,0.03526]
[1779927984578,54.66,74292.76,0.0,-0.99984,0.0,0.03553]
[1779927985584,54.66,74297.39,0.0,-0.99984,0.0,0.03572]
[1779927986593,54.66,74299.81,0.0,-0.99984,0.0,0.03582]
[1779927991626,54.66,74301.96,0.0,-0.99984,0.0,0.03583]
[1779927996660,54.66,74304.96,0.0,-0.99984,0.0,0.03595]
[1779927997669,54.66,74310.09,0.0,-0.99984,0.0,0.03616]
[1779928000279,54.66,74313.33,0.0,-0.99984,0.0,0.03629]
[1779928005726,54.66,74315.1,0.0,-0.99984,0.0,0.03636]
[1779928010351,54.66,74315.73,0.0,-0.99984,0.0,0.03639]
[1779928013783,54.66,74331.86,0.0,-0.99984,0.0,0.03706]
[1779928014789,54.66,74336.84,0.0,-0.99984,0.0,0.03726]
[1779928015796,54.66,74337.88,0.0,-0.99984,0.0,0.03731]
[1779928020831,54.66,74338.26,0.0,-0.99984,0.0,0.03732]
[1779928025872,54.66,74332.22,0.0,-0.99984,0.0,0.03707]
[1779928027879,54.66,74329.99,0.0,-0.99984,0.0,0.03698]
[1779928031908,54.66,74339.05,0.0,-0.99984,0.0,0.03736]
[1779928033921,54.66,74340.2,0.0,-0.99984,0.0,0.0374]
[1779928038957,54.66,74340.99,0.0,-0.99984,0.0,0.03744]
[1779928042984,54.66,74328.61,0.0,-0.99984,0.0,0.03692]
[1779928043992,54.66,74326.29,0.0,-0.99984,0.0,0.03682]
[1779928046005,54.66,74333.6,0.0,-0.99984,0.0,0.03713]
[1779928047011,54.66,74336.35,0.0,-0.99984,0.0,0.03724]
[1779928052047,54.66,74332.05,0.0,-0.99984,0.0,0.03699]
[1779928057082,54.66,74331.24,0.0,-0.99984,0.0,0.03695]
[1779928062117,54.66,74330.25,0.0,-0.99984,0.0,0.03691]
[1779928067153,54.66,74329.22,0.0,-0.99984,0.0,0.03687]
[1779928072188,54.66,74329.33,0.0,-0.99984,0.0,0.03687]
[1779928077225,54.66,74329.28,0.0,-0.99984,0.0,0.03687]
[1779928082282,54.66,74323.75,0.0,-0.99984,0.0,0.03664]
[1779928083284,54.66,74319.65,0.0,-0.99984,0.0,0.03647]
[1779928084292,54.66,74319.92,0.0,-0.99984,0.0,0.03648]
[1779928086308,54.66,74306.4,0.0,-0.99984,0.0,0.03593]
[1779928087313,54.66,74295.8,0.0,-0.99984,0.0,0.03551]
[1779928088320,54.66,74294.84,0.0,-0.99984,0.0,0.03547]
[1779928093354,54.66,74298.47,0.0,-0.99984,0.0,0.03561]
[1779928098390,54.66,74300.31,0.0,-0.99984,0.0,0.03569]
[1779928101413,54.66,74308.37,0.0,-0.99984,0.0,0.03601]
[1779928103428,54.66,74312.25,0.0,-0.99984,0.0,0.03617]
[1779928108463,54.66,74315.31,0.0,-0.99984,0.0,0.0363]
[1779928113497,54.66,74317.13,0.0,-0.99984,0.0,0.03629]
[1779928118532,54.66,74321.87,0.0,-0.99984,0.0,0.03649]
[1779928123568,54.66,74321.43,0.0,-0.99984,0.0,0.03647]
[1779928130617,54.66,74322.37,0.0,-0.99984,0.0,0.03651]
[1779928132632,54.66,74329.28,0.0,-0.99984,0.0,0.03679]
[1779928134646,54.66,74330.24,0.0,-0.99984,0.0,0.03683]
[1779928139682,54.66,74329.21,0.0,-0.99984,0.0,0.03679]
[1779928143711,54.66,74341.31,0.0,-0.99984,0.0,0.03729]
[1779928144715,54.66,74350.84,0.0,-0.99983,0.0,0.0377]
[1779928145723,54.66,74353.93,0.0,-0.99983,0.0,0.03783]
[1779928147737,54.66,74356.0,0.0,-0.99983,0.0,0.03791]
[1779928151347,54.66,74370.62,0.0,-0.99983,0.0,0.03854]
[1779928152773,54.66,74373.88,0.0,-0.99983,0.0,0.03868]
[1779928153780,54.66,74376.02,0.0,-0.99983,0.0,0.03877]
[1779928154786,54.66,74375.09,0.0,-0.99983,0.0,0.03873]
[1779928159821,54.66,74371.37,0.0,-0.99983,0.0,0.03857]
[1779928164856,54.66,74368.52,0.0,-0.99983,0.0,0.03845]
[1779928171487,54.66,74367.4,0.0,-0.99983,0.0,0.03832]
[1779928176941,54.66,74362.66,0.0,-0.99983,0.0,0.03812]
[1779928181976,54.66,74366.51,0.0,-0.99983,0.0,0.03828]
[1779928187013,54.66,74363.98,0.0,-0.99983,0.0,0.03817]
[1779928193053,54.66,74361.61,0.0,-0.99983,0.0,0.03807]
[1779928198088,54.66,74359.77,0.0,-0.99983,0.0,0.03799]
[1779928203126,54.66,74370.65,0.0,-0.99983,0.0,0.03846]
[1779928204131,54.66,74377.08,0.0,-0.99983,0.0,0.03874]
[1779928205139,54.66,74382.49,0.0,-0.99983,0.0,0.03897]
[1779928207152,54.66,74387.48,0.0,-0.99983,0.0,0.03919]
[1779928211770,54.66,74376.99,0.0,-0.99983,0.0,0.03874]
[1779928213195,54.66,74372.69,0.0,-0.99983,0.0,0.03855]
[1779928214203,54.66,74373.87,0.0,-0.99983,0.0,0.0386]
[1779928219237,54.66,74380.25,0.0,-0.99983,0.0,0.03888]
[1779928221251,54.66,74386.57,0.0,-0.99983,0.0,0.03915]
[1779928226286,54.66,74387.94,0.0,-0.99983,0.0,0.03921]
[1779928231326,54.66,74388.26,0.0,-0.99983,0.0,0.03915]
[1779928236365,54.66,74393.49,0.0,-0.99983,0.0,0.03937]
[1779928238377,54.66,74407.7,0.0,-0.99982,0.0,0.04001]
[1779928239383,54.66,74412.78,0.0,-0.99982,0.0,0.04023]
[1779928240389,54.66,74409.73,0.0,-0.99982,0.0,0.0401]
[1779928244418,54.66,74402.28,0.0,-0.99982,0.0,0.03976]
[1779928245425,54.66,74399.06,0.0,-0.99982,0.0,0.03962]
[1779928247439,54.66,74398.22,0.0,-0.99983,0.0,0.03958]
[1779928252474,54.66,74397.88,0.0,-0.99983,0.0,0.03957]
[1779928257510,54.66,74392.21,0.0,-0.99983,0.0,0.03932]
[1779928259523,54.66,74396.06,0.0,-0.99983,0.0,0.03949]
[1779928260530,54.66,74401.54,0.0,-0.99982,0.0,0.03973]
[1779928261538,54.66,74401.47,0.0,-0.99982,0.0,0.03973]
[1779928266581,54.66,74402.15,0.0,-0.99982,0.0,0.03976]
[1779928267590,54.66,74392.59,0.0,-0.99983,0.0,0.03934]
[1779928268589,54.66,74388.88,0.0,-0.99983,0.0,0.03917]
[1779928270602,54.66,74386.57,0.0,-0.99983,0.0,0.03907]
[1779928273623,54.66,74380.84,0.0,-0.99983,0.0,0.03882]
[1779928275637,54.66,74376.82,0.0,-0.99983,0.0,0.03865]
[1779928280671,54.66,74382.63,0.0,-0.99983,0.0,0.0389]
[1779928281681,54.66,74385.57,0.0,-0.99983,0.0,0.03903]
[1779928284702,54.66,74379.22,0.0,-0.99983,0.0,0.03875]
[1779928289737,54.66,74376.68,0.0,-0.99983,0.0,0.03864]
[1779928292759,54.66,74381.75,0.0,-0.99983,0.0,0.03878]
[1779928296787,54.66,74386.43,0.0,-0.99983,0.0,0.03898]
[1779928301821,54.66,74386.59,0.0,-0.99983,0.0,0.03899]
[1779928306857,54.66,74386.5,0.0,-0.99983,0.0,0.03899]
[1779928311893,54.66,74385.24,0.0,-0.99983,0.0,0.03893]
[1779928316926,54.66,74384.78,0.0,-0.99983,0.0,0.03891]
[1779928322583,54.66,74385.56,0.0,-0.99983,0.0,0.03895]
[1779928329011,54.66,74385.98,0.0,-0.99983,0.0,0.03896]
[1779928334046,54.66,74387.22,0.0,-0.99983,0.0,0.03902]
[1779928340090,54.66,74387.55,0.0,-0.99983,0.0,0.03903]
[1779928345126,54.66,74385.85,0.0,-0.99983,0.0,0.03896]
[1779928350160,54.66,74388.74,0.0,-0.99983,0.0,0.03908]
[1779928355195,54.66,74388.83,0.0,-0.99983,0.0,0.03901]
[1779928359224,54.66,74397.32,0.0,-0.99983,0.0,0.03938]
[1779928360231,54.66,74409.11,0.0,-0.99982,0.0,0.0399]
[1779928361237,54.66,74418.62,0.0,-0.99982,0.0,0.04033]
[1779928362863,54.66,74419.61,0.0,-0.99982,0.0,0.04037]
[1779928367280,54.66,74425.23,0.0,-0.99982,0.0,0.04063]
[1779928368287,54.66,74417.89,0.0,-0.99982,0.0,0.04029]
[1779928369293,54.66,74414.34,0.0,-0.99982,0.0,0.04014]
[1779928374334,54.66,74422.68,0.0,-0.99982,0.0,0.04051]
[1779928375342,54.66,74428.32,0.0,-0.99982,0.0,0.04077]
[1779928376347,54.66,74430.79,0.0,-0.99982,0.0,0.04088]
[1779928381382,54.66,74430.63,0.0,-0.99982,0.0,0.04087]
[1779928385411,54.66,74424.98,0.0,-0.99982,0.0,0.04061]
[1779928386419,54.66,74419.76,0.0,-0.99982,0.0,0.04038]
[1779928387427,54.66,74419.24,0.0,-0.99982,0.0,0.04036]
[1779928392460,54.66,74412.83,0.0,-0.99982,0.0,0.04007]
[1779928395481,54.66,74405.27,0.0,-0.99982,0.0,0.03973]
[1779928400516,54.66,74409.48,0.0,-0.99982,0.0,0.03992]
[1779928405550,54.66,74409.88,0.0,-0.99982,0.0,0.03994]
[1779928410586,54.66,74407.84,0.0,-0.99982,0.0,0.03984]
[1779928415620,54.66,74404.86,0.0,-0.99982,0.0,0.03963]
[1779928420657,54.66,74407.72,0.0,-0.99982,0.0,0.03976]
[1779928421666,54.66,74415.53,0.0,-0.99982,0.0,0.0401]
[1779928426699,54.66,74416.7,0.0,-0.99982,0.0,0.04016]
[1779928431748,54.66,74414.0,0.0,-0.99982,0.0,0.04004]
[1779928436782,54.66,74417.97,0.0,-0.99982,0.0,0.04021]
[1779928441818,54.66,74410.11,0.0,-0.99982,0.0,0.03986]
[1779928443833,54.66,74415.84,0.0,-0.99982,0.0,0.04012]
[1779928447858,54.66,74420.81,0.0,-0.99982,0.0,0.04034]
[1779928452894,54.66,74418.0,0.0,-0.99982,0.0,0.04022]
[1779928457929,54.66,74419.15,0.0,-0.99982,0.0,0.04027]
[1779928462965,54.66,74422.99,0.0,-0.99982,0.0,0.04044]
[1779928464978,54.66,74428.0,0.0,-0.99982,0.0,0.04067]
[1779928470019,54.66,74430.15,0.0,-0.99982,0.0,0.04076]
[1779928475054,54.66,74435.61,0.0,-0.99982,0.0,0.04093]
[1779928479079,54.66,74438.74,0.0,-0.99982,0.0,0.04107]
[1779928481094,54.66,74445.64,0.0,-0.99982,0.0,0.04139]
[1779928484114,54.66,74454.1,0.0,-0.99981,0.0,0.04178]
[1779928489149,54.66,74449.75,0.0,-0.99982,0.0,0.04158]
[1779928493813,54.66,74443.42,0.0,-0.99982,0.0,0.04129]
[1779928499219,54.66,74443.49,0.0,-0.99982,0.0,0.04129]
[1779928504256,54.66,74443.7,0.0,-0.99982,0.0,0.0413]
[1779928509291,54.66,74442.03,0.0,-0.99982,0.0,0.04122]
[1779928514327,54.66,74442.75,0.0,-0.99982,0.0,0.04126]
[1779928519362,54.66,74445.15,0.0,-0.99982,0.0,0.04137]
[1779928524396,54.66,74449.83,0.0,-0.99982,0.0,0.04158]
[1779928526410,54.66,74455.91,0.0,-0.99981,0.0,0.04186]
[1779928531445,54.66,74458.06,0.0,-0.99981,0.0,0.04188]
[1779928536480,54.66,74458.85,0.0,-0.99981,0.0,0.04191]
[1779928539502,54.66,74453.08,0.0,-0.99982,0.0,0.04165]
[1779928545543,54.66,74453.8,0.0,-0.99982,0.0,0.04168]
[1779928550580,54.66,74452.79,0.0,-0.99982,0.0,0.04163]
[1779928555613,54.66,74451.17,0.0,-0.99982,0.0,0.04156]
[1779928561655,54.66,74451.74,0.0,-0.99982,0.0,0.04158]
[1779928563670,54.66,74443.99,0.0,-0.99982,0.0,0.04123]
[1779928568704,54.66,74445.05,0.0,-0.99982,0.0,0.04127]
[1779928569712,54.66,74438.01,0.0,-0.99982,0.0,0.04095]
[1779928574746,54.66,74436.98,0.0,-0.99982,0.0,0.04091]
[1779928579782,54.66,74439.5,0.0,-0.99982,0.0,0.04102]
[1779928584816,54.66,74445.48,0.0,-0.99982,0.0,0.04129]
[1779928589851,54.66,74445.67,0.0,-0.99982,0.0,0.0413]
[1779928594887,54.66,74449.36,0.0,-0.99982,0.0,0.04139]
[1779928599922,54.66,74449.11,0.0,-0.99982,0.0,0.04138]
[1779928600929,54.66,74442.95,0.0,-0.99982,0.0,0.04109]
[1779928605963,54.66,74437.7,0.0,-0.99982,0.0,0.04085]
[1779928608987,54.66,74431.12,0.0,-0.99982,0.0,0.04055]
[1779928609991,54.66,74425.3,0.0,-0.99982,0.0,0.04029]
[1779928613013,54.66,74419.84,0.0,-0.99982,0.0,0.04005]
[1779928618047,54.66,74417.84,0.0,-0.99982,0.0,0.03996]
[1779928623082,54.66,74423.8,0.0,-0.99982,0.0,0.04022]
[1779928628117,54.66,74422.86,0.0,-0.99982,0.0,0.04018]
[1779928632145,54.66,74430.22,0.0,-0.99982,0.0,0.04051]
[1779928636173,54.66,74435.77,0.0,-0.99982,0.0,0.04076]
[1779928641208,54.66,74439.45,0.0,-0.99982,0.0,0.04093]
[1779928642218,54.66,74446.38,0.0,-0.99982,0.0,0.04125]
[1779928645240,54.66,74436.1,0.0,-0.99982,0.0,0.04078]
[1779928649267,54.66,74429.6,0.0,-0.99982,0.0,0.04048]
[1779928654303,54.66,74425.88,0.0,-0.99982,0.0,0.04023]
[1779928659338,54.66,74431.66,0.0,-0.99982,0.0,0.04049]
[1779928665046,54.66,74433.64,0.0,-0.99982,0.0,0.04058]
[1779928670414,54.66,74431.48,0.0,-0.99982,0.0,0.04049]
[1779928675452,54.66,74430.01,0.0,-0.99982,0.0,0.04042]
[1779928680490,54.66,74430.97,0.0,-0.99982,0.0,0.04046]
[1779928683509,54.66,74431.3,0.0,-0.99982,0.0,0.04048]
[1779928688543,54.66,74430.29,0.0,-0.99982,0.0,0.04043]
[1779928689551,54.66,74424.64,0.0,-0.99982,0.0,0.04018]
[1779928690558,54.66,74420.5,0.0,-0.99982,0.0,0.03999]
[1779928695257,54.66,74421.08,0.0,-0.99982,0.0,0.04002]
[1779928700628,54.66,74423.78,0.0,-0.99982,0.0,0.04014]
[1779928706669,54.66,74424.37,0.0,-0.99982,0.0,0.04017]
[1779928711704,54.66,74427.54,0.0,-0.99982,0.0,0.04022]
[1779928713718,54.66,74431.33,0.0,-0.99982,0.0,0.04039]
[1779928718753,54.66,74427.51,0.0,-0.99982,0.0,0.04022]
[1779928723788,54.66,74425.37,0.0,-0.99982,0.0,0.04013]
[1779928728822,54.66,74430.98,0.0,-0.99982,0.0,0.04038]
[1779928735540,54.66,74429.86,0.0,-0.99982,0.0,0.04033]
[1779928740909,54.66,74428.77,0.0,-0.99982,0.0,0.04028]
[1779928745942,54.66,74436.77,0.0,-0.99982,0.0,0.04064]
[1779928750978,54.66,74442.19,0.0,-0.99982,0.0,0.04089]
[1779928756011,54.66,74440.71,0.0,-0.99982,0.0,0.04082]
[1779928761047,54.66,74442.08,0.0,-0.99982,0.0,0.04088]
[1779928766083,54.66,74443.2,0.0,-0.99982,0.0,0.04093]
[1779928771118,54.66,74438.16,0.0,-0.99982,0.0,0.04062]
[1779928772128,54.66,74427.49,0.0,-0.99982,0.0,0.04014]
[1779928774139,54.66,74433.29,0.0,-0.99982,0.0,0.0404]
[1779928779174,54.66,74432.94,0.0,-0.99982,0.0,0.04038]
[1779928784209,54.66,74429.95,0.0,-0.99982,0.0,0.04025]
[1779928785216,54.66,74420.82,0.0,-0.99982,0.0,0.03984]
[1779928790252,54.66,74418.6,0.0,-0.99982,0.0,0.03974]
[1779928795287,54.66,74419.88,0.0,-0.99982,0.0,0.0398]
[1779928800324,54.66,74420.39,0.0,-0.99982,0.0,0.03982]
[1779928802336,54.66,74414.41,0.0,-0.99983,0.0,0.03955]
[1779928805359,54.66,74424.04,0.0,-0.99982,0.0,0.03998]
[1779928810393,54.66,74426.15,0.0,-0.99982,0.0,0.04008]
[1779928815429,54.66,74426.35,0.0,-0.99982,0.0,0.04009]
[1779928820464,54.66,74426.78,0.0,-0.99982,0.0,0.04011]
[1779928826182,54.66,74427.77,0.0,-0.99982,0.0,0.04015]
[1779928829528,54.66,74420.63,0.0,-0.99982,0.0,0.03983]
[1779928836255,54.66,74426.12,0.0,-0.99982,0.0,0.03999]
[1779928837582,54.66,74429.95,0.0,-0.99982,0.0,0.04016]
[1779928839596,54.66,74430.23,0.0,-0.99982,0.0,0.04018]
[1779928844638,54.66,74428.31,0.0,-0.99982,0.0,0.04009]
[1779928849667,54.66,74422.21,0.0,-0.99982,0.0,0.03982]
[1779928854702,54.66,74420.04,0.0,-0.99982,0.0,0.03972]
[1779928859737,54.66,74421.14,0.0,-0.99982,0.0,0.03977]
[1779928864773,54.66,74423.39,0.0,-0.99982,0.0,0.03987]
[1779928867794,54.66,74427.13,0.0,-0.99982,0.0,0.04004]
[1779928872829,54.66,74427.5,0.0,-0.99982,0.0,0.04005]
[1779928877864,54.66,74427.64,0.0,-0.99982,0.0,0.04006]
[1779928880885,54.66,74422.63,0.0,-0.99982,0.0,0.03984]
[1779928881893,54.66,74417.47,0.0,-0.99982,0.0,0.03961]
[1779928882899,54.66,74418.33,0.0,-0.99982,0.0,0.03964]
[1779928887934,54.66,74415.76,0.0,-0.99983,0.0,0.03953]
[1779928892971,54.66,74414.99,0.0,-0.99983,0.0,0.03941]
[1779928898007,54.66,74417.98,0.0,-0.99983,0.0,0.03955]
[1779928903041,54.66,74416.51,0.0,-0.99983,0.0,0.03948]
[1779928908077,54.66,74423.81,0.0,-0.99982,0.0,0.0398]
[1779928912105,54.66,74429.25,0.0,-0.99982,0.0,0.04005]
[1779928917139,54.66,74433.6,0.0,-0.99982,0.0,0.04024]
[1779928922176,54.66,74431.93,0.0,-0.99982,0.0,0.04017]
[1779928924189,54.66,74426.02,0.0,-0.99982,0.0,0.0399]
[1779928929226,54.66,74428.11,0.0,-0.99982,0.0,0.04]
[1779928931239,54.66,74434.29,0.0,-0.99982,0.0,0.04027]
[1779928935266,54.66,74439.03,0.0,-0.99982,0.0,0.04049]
[1779928940301,54.66,74437.21,0.0,-0.99982,0.0,0.04041]
[1779928944329,54.66,74431.63,0.0,-0.99982,0.0,0.04015]
[1779928949364,54.66,74435.3,0.0,-0.99982,0.0,0.04032]
[1779928954399,54.66,74440.53,0.0,-0.99982,0.0,0.04047]
[1779928959434,54.66,74441.89,0.0,-0.99982,0.0,0.04053]
[1779928964469,54.66,74442.81,0.0,-0.99982,0.0,0.04057]
[1779928969505,54.66,74444.11,0.0,-0.99982,0.0,0.04063]
[1779928974539,54.66,74444.24,0.0,-0.99982,0.0,0.04064]
[1779928979575,54.66,74450.94,0.0,-0.99982,0.0,0.04094]
[1779928984608,54.66,74449.29,0.0,-0.99982,0.0,0.04087]
[1779928989644,54.66,74451.26,0.0,-0.99982,0.0,0.04096]
[1779928994683,54.66,74448.15,0.0,-0.99982,0.0,0.04082]
[1779928999714,54.66,74449.71,0.0,-0.99982,0.0,0.04089]
[1779929004749,54.66,74450.1,0.0,-0.99982,0.0,0.04091]
[1779929009784,54.66,74450.26,0.0,-0.99982,0.0,0.04091]
[1779929011798,54.66,74440.15,0.0,-0.99982,0.0,0.04037]
[1779929012809,54.66,74433.7,0.0,-0.99982,0.0,0.04008]
[1779929013813,54.66,74433.12,0.0,-0.99982,0.0,0.04005]
[1779929018847,54.66,74433.45,0.0,-0.99982,0.0,0.04007]
[1779929021869,54.66,74438.99,0.0,-0.99982,0.0,0.04032]
[1779929027599,54.66,74436.68,0.0,-0.99982,0.0,0.04021]
[1779929029925,54.66,74441.83,0.0,-0.99982,0.0,0.04045]
[1779929030934,54.66,74446.3,0.0,-0.99982,0.0,0.04065]
[1779929031939,54.66,74445.43,0.0,-0.99982,0.0,0.04061]
[1779929037669,54.66,74444.72,0.0,-0.99982,0.0,0.04058]
[1779929043016,54.66,74446.63,0.0,-0.99982,0.0,0.04066]
[1779929048051,54.66,74448.21,0.0,-0.99982,0.0,0.04073]
[1779929053086,54.66,74447.68,0.0,-0.99982,0.0,0.04071]
[1779929057115,54.66,74455.03,0.0,-0.99982,0.0,0.04105]
[1779929061145,54.66,74459.71,0.0,-0.99982,0.0,0.04126]
[1779929066178,54.66,74460.07,0.0,-0.99982,0.0,0.04128]
[1779929071215,54.66,74459.74,0.0,-0.99982,0.0,0.04118]
[1779929076248,54.66,74464.96,0.0,-0.99982,0.0,0.04142]
[1779929081283,54.66,74468.23,0.0,-0.99982,0.0,0.04157]
[1779929086317,54.66,74467.07,0.0,-0.99982,0.0,0.04151]
[1779929091352,54.66,74466.13,0.0,-0.99982,0.0,0.04147]
[1779929096388,54.66,74465.77,0.0,-0.99982,0.0,0.04145]
[1779929101424,54.66,74465.04,0.0,-0.99982,0.0,0.04142]
[1779929103437,54.66,74459.94,0.0,-0.99982,0.0,0.04119]
[1779929108473,54.66,74461.44,0.0,-0.99982,0.0,0.04125]
[1779929113508,54.66,74464.0,0.0,-0.99982,0.0,0.04137]
[1779929114513,54.66,74456.13,0.0,-0.99982,0.0,0.04101]
[1779929116531,54.66,74449.18,0.0,-0.99982,0.0,0.04069]
[1779929121563,54.66,74451.43,0.0,-0.99982,0.0,0.0408]
[1779929126598,54.66,74449.9,0.0,-0.99982,0.0,0.04073]
[1779929131633,54.66,74451.3,0.0,-0.99982,0.0,0.0407]
[1779929135661,54.66,74439.53,0.0,-0.99982,0.0,0.04017]
[1779929140697,54.66,74440.48,0.0,-0.99982,0.0,0.04022]
[1779929145731,54.66,74442.89,0.0,-0.99982,0.0,0.04032]
[1779929148752,54.66,74449.92,0.0,-0.99982,0.0,0.04064]
[1779929152781,54.66,74454.79,0.0,-0.99982,0.0,0.04086]
[1779929157815,54.66,74456.5,0.0,-0.99982,0.0,0.04094]
[1779929162849,54.66,74457.48,0.0,-0.99982,0.0,0.04099]
[1779929168586,54.66,74458.73,0.0,-0.99982,0.0,0.04104]
[1779929173930,54.66,74460.63,0.0,-0.99982,0.0,0.04113]
[1779929178962,54.66,74461.4,0.0,-0.99982,0.0,0.04117]
[1779929184000,54.66,74464.27,0.0,-0.99982,0.0,0.0413]
[1779929189036,54.66,74461.74,0.0,-0.99982,0.0,0.04118]
[1779929194071,54.66,74464.01,0.0,-0.99982,0.0,0.0412]
[1779929199106,54.66,74464.25,0.0,-0.99982,0.0,0.04121]
[1779929204143,54.66,74467.69,0.0,-0.99982,0.0,0.04137]
[1779929205150,54.66,74474.1,0.0,-0.99981,0.0,0.04167]
[1779929206156,54.66,74474.26,0.0,-0.99981,0.0,0.04167]
[1779929211193,54.66,74469.05,0.0,-0.99982,0.0,0.04143]
[1779929213205,54.66,74461.8,0.0,-0.99982,0.0,0.0411]
[1779929216226,54.66,74460.44,0.0,-0.99982,0.0,0.04104]
[1779929221262,54.66,74459.77,0.0,-0.99982,0.0,0.04101]
[1779929226302,54.66,74459.94,0.0,-0.99982,0.0,0.04101]
[1779929231334,54.66,74463.3,0.0,-0.99982,0.0,0.04117]
[1779929236368,54.66,74461.37,0.0,-0.99982,0.0,0.04108]
[1779929241405,54.66,74453.56,0.0,-0.99982,0.0,0.04072]
[1779929242412,54.66,74448.63,0.0,-0.99982,0.0,0.0405]
[1779929246440,54.66,74439.25,0.0,-0.99982,0.0,0.04008]
[1779929251476,54.66,74439.15,0.0,-0.99982,0.0,0.03999]
[1779929256510,54.66,74441.59,0.0,-0.99982,0.0,0.0401]
[1779929261544,54.66,74443.65,0.0,-0.99982,0.0,0.04019]
[1779929264568,54.66,74450.52,0.0,-0.99982,0.0,0.0405]
[1779929269601,54.66,74453.0,0.0,-0.99982,0.0,0.04061]
[1779929273629,54.66,74440.96,0.0,-0.99982,0.0,0.04007]
[1779929274637,54.66,74435.1,0.0,-0.99982,0.0,0.03981]
[1779929279670,54.66,74430.29,0.0,-0.99982,0.0,0.03959]
[1779929284706,54.66,74435.49,0.0,-0.99982,0.0,0.03982]
[1779929286720,54.66,74442.23,0.0,-0.99982,0.0,0.04013]
[1779929290748,54.66,74445.39,0.0,-0.99982,0.0,0.04027]
[1779929295783,54.66,74448.12,0.0,-0.99982,0.0,0.04039]
[1779929300818,54.66,74448.38,0.0,-0.99982,0.0,0.0404]
[1779929305854,54.66,74449.24,0.0,-0.99982,0.0,0.04044]
[1779929310888,54.66,74448.2,0.0,-0.99982,0.0,0.04039]
[1779929316931,54.66,74447.54,0.0,-0.99982,0.0,0.04028]
[1779929319951,54.66,74438.35,0.0,-0.99982,0.0,0.03987]
[1779929320959,54.66,74431.02,0.0,-0.99982,0.0,0.03954]
[1779929322975,54.66,74424.07,0.0,-0.99983,0.0,0.03923]
[1779929328012,54.66,74422.25,0.0,-0.99983,0.0,0.03915]
[1779929333043,54.66,74421.92,0.0,-0.99983,0.0,0.03914]
[1779929338078,54.66,74420.81,0.0,-0.99983,0.0,0.03909]
[1779929343113,54.66,74423.48,0.0,-0.99983,0.0,0.03921]
[1779929348152,54.66,74426.1,0.0,-0.99983,0.0,0.03932]
[1779929353185,54.66,74425.31,0.0,-0.99983,0.0,0.03929]
[1779929358221,54.66,74426.92,0.0,-0.99983,0.0,0.03936]
[1779929363257,54.66,74428.37,0.0,-0.99983,0.0,0.03942]
[1779929368292,54.66,74427.41,0.0,-0.99983,0.0,0.03938]
[1779929373327,54.66,74427.51,0.0,-0.99983,0.0,0.0393]
[1779929378361,54.66,74426.87,0.0,-0.99983,0.0,0.03928]
[1779929383397,54.66,74427.79,0.0,-0.99983,0.0,0.03932]
[1779929388434,54.66,74425.86,0.0,-0.99983,0.0,0.03923]
[1779929389440,54.66,74420.13,0.0,-0.99983,0.0,0.03898]
[1779929390448,54.66,74417.79,0.0,-0.99983,0.0,0.03888]
[1779929395483,54.66,74422.16,0.0,-0.99983,0.0,0.03907]
[1779929396492,54.66,74424.1,0.0,-0.99983,0.0,0.03915]
[1779929401529,54.66,74422.17,0.0,-0.99983,0.0,0.03907]
[1779929406565,54.66,74424.54,0.0,-0.99983,0.0,0.03917]
[1779929411599,54.66,74424.49,0.0,-0.99983,0.0,0.03917]
[1779929416649,54.66,74418.89,0.0,-0.99983,0.0,0.03893]
[1779929421684,54.66,74416.83,0.0,-0.99983,0.0,0.03884]
[1779929426719,54.66,74417.49,0.0,-0.99983,0.0,0.03886]
[1779929431755,54.66,74416.66,0.0,-0.99983,0.0,0.03875]
[1779929436788,54.66,74417.61,0.0,-0.99983,0.0,0.03879]
[1779929441825,54.66,74416.17,0.0,-0.99983,0.0,0.03872]
[1779929446860,54.66,74415.73,0.0,-0.99983,0.0,0.03871]
[1779929451894,54.66,74415.03,0.0,-0.99983,0.0,0.03868]
[1779929456928,54.66,74417.98,0.0,-0.99983,0.0,0.0388]
[1779929460957,54.66,74411.97,0.0,-0.99983,0.0,0.03854]
[1779929461965,54.66,74403.53,0.0,-0.99983,0.0,0.03818]
[1779929463978,54.66,74398.0,0.0,-0.99983,0.0,0.03794]
[1779929469014,54.66,74388.6,0.0,-0.99983,0.0,0.03754]
[1779929475057,54.66,74387.78,0.0,-0.99983,0.0,0.03751]
[1779929479086,54.66,74383.59,0.0,-0.99984,0.0,0.03733]
[1779929484122,54.66,74382.6,0.0,-0.99984,0.0,0.03729]
[1779929486135,54.66,74377.61,0.0,-0.99984,0.0,0.03708]
[1779929491173,54.66,74377.36,0.0,-0.99984,0.0,0.03699]
[1779929496207,54.66,74378.08,0.0,-0.99984,0.0,0.03702]
[1779929501249,54.66,74377.83,0.0,-0.99984,0.0,0.03701]
[1779929505275,54.66,74366.14,0.0,-0.99984,0.0,0.03653]
[1779929506283,54.66,74361.17,0.0,-0.99984,0.0,0.03632]
[1779929507290,54.66,74361.04,0.0,-0.99984,0.0,0.03632]
[1779929512325,54.66,74358.06,0.0,-0.99984,0.0,0.03619]
[1779929517361,54.66,74354.77,0.0,-0.99984,0.0,0.03606]
[1779929522398,54.66,74350.5,0.0,-0.99984,0.0,0.03589]
[1779929524412,54.66,74361.38,0.0,-0.99984,0.0,0.03633]
[1779929525420,54.66,74364.17,0.0,-0.99984,0.0,0.03645]
[1779929527431,54.66,74373.05,0.0,-0.99984,0.0,0.03681]
[1779929528438,54.66,74374.89,0.0,-0.99984,0.0,0.03689]
[1779929533474,54.66,74377.86,0.0,-0.99984,0.0,0.03701]
[1779929538508,54.66,74377.77,0.0,-0.99984,0.0,0.03701]
[1779929543545,54.66,74376.9,0.0,-0.99984,0.0,0.03697]
[1779929549587,54.66,74379.24,0.0,-0.99984,0.0,0.03707]
[1779929554624,54.66,74377.63,0.0,-0.99984,0.0,0.03692]
[1779929556637,54.66,74370.78,0.0,-0.99984,0.0,0.03664]
[1779929557644,54.66,74367.08,0.0,-0.99984,0.0,0.03649]
[1779929562679,54.66,74367.25,0.0,-0.99984,0.0,0.03649]
[1779929567715,54.66,74367.72,0.0,-0.99984,0.0,0.03651]
[1779929573756,54.66,74372.3,0.0,-0.99984,0.0,0.0367]
[1779929578791,54.66,74376.84,0.0,-0.99984,0.0,0.03689]
[1779929583827,54.66,74382.74,0.0,-0.99984,0.0,0.03714]
[1779929588861,54.66,74383.22,0.0,-0.99984,0.0,0.03716]
[1779929593896,54.66,74383.22,0.0,-0.99984,0.0,0.03716]
[1779929598932,54.66,74383.95,0.0,-0.99984,0.0,0.03719]
[1779929600989,54.66,74377.5,0.0,-0.99984,0.0,0.03692]
[1779929606014,54.66,74380.23,0.0,-0.99984,0.0,0.03703]
[1779929611049,54.66,74378.45,0.0,-0.99984,0.0,0.03688]
[1779929616084,54.66,74380.82,0.0,-0.99984,0.0,0.03698]
[1779929621863,54.66,74382.04,0.0,-0.99984,0.0,0.03703]
[1779929627162,54.66,74382.68,0.0,-0.99984,0.0,0.03706]
[1779929629174,54.66,74387.7,0.0,-0.99984,0.0,0.03727]
[1779929634210,54.66,74387.03,0.0,-0.99984,0.0,0.03724]
[1779929637233,54.66,74394.34,0.0,-0.99983,0.0,0.03755]
[1779929638240,54.66,74404.99,0.0,-0.99983,0.0,0.038]
[1779929643275,54.66,74409.29,0.0,-0.99983,0.0,0.03818]
[1779929649318,54.66,74411.88,0.0,-0.99983,0.0,0.03829]
[1779929654354,54.66,74408.68,0.0,-0.99983,0.0,0.03816]
[1779929659388,54.66,74399.8,0.0,-0.99983,0.0,0.03778]
[1779929664425,54.66,74404.16,0.0,-0.99983,0.0,0.03796]
[1779929669460,54.66,74407.67,0.0,-0.99983,0.0,0.03811]
[1779929674495,54.66,74408.91,0.0,-0.99983,0.0,0.03809]
[1779929678528,54.66,74417.57,0.0,-0.99983,0.0,0.03846]
[1779929679535,54.66,74423.69,0.0,-0.99983,0.0,0.03872]
[1779929680542,54.66,74424.5,0.0,-0.99983,0.0,0.03876]
[1779929685577,54.66,74421.95,0.0,-0.99983,0.0,0.03865]
[1779929692355,54.66,74425.98,0.0,-0.99983,0.0,0.03882]
[1779929697661,54.66,74427.6,0.0,-0.99983,0.0,0.03889]
[1779929702425,54.66,74406.13,0.0,-0.99983,0.0,0.03797]
[1779929703709,54.66,74397.33,0.0,-0.99983,0.0,0.03759]
[1779929704717,54.66,74393.06,0.0,-0.99983,0.0,0.03741]
[1779929706729,54.66,74380.73,0.0,-0.99984,0.0,0.0369]
[1779929707737,54.66,74376.32,0.0,-0.99984,0.0,0.03671]
[1779929708745,54.66,74374.96,0.0,-0.99984,0.0,0.03666]
[1779929713778,54.66,74373.95,0.0,-0.99984,0.0,0.03661]
[1779929716800,54.66,74384.87,0.0,-0.99984,0.0,0.03707]
[1779929717807,54.66,74388.04,0.0,-0.99984,0.0,0.0372]
[1779929720828,54.66,74394.66,0.0,-0.99983,0.0,0.03748]
[1779929721835,54.66,74397.37,0.0,-0.99983,0.0,0.03759]
[1779929726871,54.66,74402.49,0.0,-0.99983,0.0,0.03781]
[1779929727876,54.66,74404.03,0.0,-0.99983,0.0,0.03788]
[1779929731905,54.66,74409.01,0.0,-0.99983,0.0,0.03801]
[1779929733925,54.66,74418.64,0.0,-0.99983,0.0,0.03842]
[1779929736943,54.66,74423.8,0.0,-0.99983,0.0,0.03865]
[1779929738954,54.66,74429.79,0.0,-0.99983,0.0,0.03891]
[1779929743990,54.66,74432.83,0.0,-0.99983,0.0,0.03904]
[1779929749025,54.66,74435.55,0.0,-0.99983,0.0,0.03916]
[1779929754063,54.66,74427.03,0.0,-0.99983,0.0,0.03879]
[1779929755069,54.66,74418.57,0.0,-0.99983,0.0,0.03842]
[1779929760107,54.66,74414.05,0.0,-0.99983,0.0,0.03823]
[1779929762120,54.66,74403.17,0.0,-0.99983,0.0,0.03776]
[1779929765141,54.66,74398.15,0.0,-0.99983,0.0,0.03755]
[1779929770175,54.66,74391.44,0.0,-0.99984,0.0,0.03727]
[1779929771183,54.66,74383.76,0.0,-0.99984,0.0,0.03694]
[1779929776219,54.66,74383.48,0.0,-0.99984,0.0,0.03693]
[1779929780247,54.66,74378.74,0.0,-0.99984,0.0,0.03674]
[1779929785280,54.66,74374.21,0.0,-0.99984,0.0,0.03655]
[1779929786288,54.66,74368.8,0.0,-0.99984,0.0,0.03632]
[1779929791329,54.66,74372.38,0.0,-0.99984,0.0,0.03639]
[1779929792336,54.66,74374.29,0.0,-0.99984,0.0,0.03647]
[1779929797370,54.66,74376.67,0.0,-0.99984,0.0,0.03657]
[1779929802407,54.66,74379.99,0.0,-0.99984,0.0,0.03671]
[1779929807441,54.66,74377.67,0.0,-0.99984,0.0,0.03661]
[1779929812477,54.66,74378.42,0.0,-0.99984,0.0,0.03664]
[1779929816504,54.66,74385.94,0.0,-0.99984,0.0,0.03696]
[1779929821539,54.66,74388.78,0.0,-0.99984,0.0,0.03707]
[1779929826574,54.66,74392.18,0.0,-0.99984,0.0,0.03722]
[1779929831609,54.66,74393.66,0.0,-0.99984,0.0,0.03728]
[1779929836644,54.66,74395.47,0.0,-0.99983,0.0,0.03736]
[1779929841680,54.66,74395.56,0.0,-0.99983,0.0,0.03736]
[1779929843413,54.66,74390.08,0.0,-0.99984,0.0,0.03713]
[1779929844701,54.66,74391.03,0.0,-0.99984,0.0,0.03717]
[1779929849739,54.66,74392.36,0.0,-0.99984,0.0,0.03722]
[1779929854772,54.66,74393.1,0.0,-0.99984,0.0,0.03718]
[1779929859807,54.66,74393.62,0.0,-0.99984,0.0,0.0372]
[1779929864842,54.66,74393.88,0.0,-0.99984,0.0,0.03721]
[1779929871898,54.66,74394.53,0.0,-0.99984,0.0,0.03724]
[1779929874916,54.66,74405.18,0.0,-0.99983,0.0,0.03769]
[1779929875923,54.66,74407.35,0.0,-0.99983,0.0,0.03778]
[1779929878943,54.66,74407.65,0.0,-0.99983,0.0,0.03779]
[1779929883981,54.66,74404.49,0.0,-0.99983,0.0,0.03766]
[1779929889013,54.66,74402.09,0.0,-0.99983,0.0,0.03756]
[1779929894049,54.66,74407.97,0.0,-0.99983,0.0,0.0378]
[1779929896069,54.66,74408.93,0.0,-0.99983,0.0,0.03785]
[1779929897070,54.66,74420.07,0.0,-0.99983,0.0,0.03832]
[1779929898078,54.66,74423.42,0.0,-0.99983,0.0,0.03847]
[1779929901098,54.66,74428.71,0.0,-0.99983,0.0,0.0387]
[1779929906134,54.66,74431.78,0.0,-0.99983,0.0,0.03883]
[1779929911169,54.66,74436.63,0.0,-0.99983,0.0,0.03896]
[1779929914190,54.66,74442.1,0.0,-0.99983,0.0,0.0392]
[1779929918218,54.66,74450.84,0.0,-0.99982,0.0,0.03959]
[1779929923253,54.66,74458.05,0.0,-0.99982,0.0,0.03991]
[1779929925267,54.66,74464.81,0.0,-0.99982,0.0,0.04021]
[1779929927282,54.66,74469.04,0.0,-0.99982,0.0,0.0404]
[1779929929304,54.66,74462.26,0.0,-0.99982,0.0,0.0401]
[1779929931313,54.66,74471.97,0.0,-0.99982,0.0,0.04054]
[1779929936349,54.66,74474.97,0.0,-0.99982,0.0,0.04067]
[1779929941388,54.66,74477.34,0.0,-0.99982,0.0,0.04078]
[1779929946424,54.66,74470.83,0.0,-0.99982,0.0,0.04048]
[1779929948434,54.66,74462.79,0.0,-0.99982,0.0,0.04012]
[1779929954477,54.66,74460.82,0.0,-0.99982,0.0,0.04003]
[1779929959512,54.66,74457.88,0.0,-0.99982,0.0,0.0399]
[1779929964545,54.66,74457.23,0.0,-0.99982,0.0,0.03987]
[1779929968574,54.66,74465.46,0.0,-0.99982,0.0,0.04024]
[1779929971595,54.66,74460.29,0.0,-0.99982,0.0,0.03992]
[1779929976636,54.66,74461.49,0.0,-0.99982,0.0,0.03998]
[1779929981668,54.66,74458.56,0.0,-0.99982,0.0,0.03985]
[1779929986703,54.66,74456.94,0.0,-0.99982,0.0,0.03977]
[1779929991738,54.66,74457.33,0.0,-0.99982,0.0,0.03979]
[1779929996773,54.66,74457.02,0.0,-0.99982,0.0,0.03978]
[1779930001809,54.66,74455.22,0.0,-0.99982,0.0,0.0397]
[1779930002815,54.66,74463.0,0.0,-0.99982,0.0,0.04005]
[1779930003822,54.66,74468.5,0.0,-0.99982,0.0,0.04029]
[1779930004546,54.66,74474.42,0.0,-0.99982,0.0,0.04056]
[1779930005837,54.66,74476.56,0.0,-0.99982,0.0,0.04066]
[1779930006843,54.66,74469.44,0.0,-0.99982,0.0,0.04034]
[1779930007854,54.66,74463.28,0.0,-0.99982,0.0,0.04006]
[1779930008857,54.66,74462.96,0.0,-0.99982,0.0,0.04004]
[1779930011884,54.66,74461.59,0.0,-0.99982,0.0,0.03998]
[1779930014622,54.66,74455.3,0.0,-0.99982,0.0,0.0397]
[1779930017924,54.66,74461.05,0.0,-0.99982,0.0,0.03996]
[1779930022959,54.66,74459.34,0.0,-0.99982,0.0,0.03988]
[1779930026986,54.66,74453.62,0.0,-0.99982,0.0,0.03963]
[1779930032040,54.66,74457.61,0.0,-0.99982,0.0,0.03972]
[1779930034761,54.66,74451.64,0.0,-0.99982,0.0,0.03946]
[1779930040088,54.66,74456.18,0.0,-0.99982,0.0,0.03966]
[1779930044840,54.66,74464.84,0.0,-0.99982,0.0,0.04004]
[1779930050160,54.66,74462.5,0.0,-0.99982,0.0,0.03994]
[1779930055195,54.66,74462.36,0.0,-0.99982,0.0,0.03993]
[1779930060231,54.66,74463.4,0.0,-0.99982,0.0,0.03998]
[1779930063255,54.66,74458.16,0.0,-0.99982,0.0,0.03975]
[1779930068288,54.66,74461.14,0.0,-0.99982,0.0,0.03988]
[1779930073323,54.66,74451.68,0.0,-0.99982,0.0,0.03946]
[1779930076344,54.66,74444.8,0.0,-0.99983,0.0,0.03915]
[1779930077351,54.66,74445.03,0.0,-0.99983,0.0,0.03916]
[1779930081378,54.66,74450.99,0.0,-0.99983,0.0,0.03943]
[1779930086413,54.66,74450.75,0.0,-0.99983,0.0,0.03942]
[1779930090440,54.66,74455.77,0.0,-0.99982,0.0,0.03964]
[1779930095476,54.66,74460.67,0.0,-0.99982,0.0,0.03977]
[1779930099504,54.66,74455.64,0.0,-0.99982,0.0,0.03955]
[1779930104539,54.66,74460.02,0.0,-0.99982,0.0,0.03974]
[1779930109575,54.66,74463.5,0.0,-0.99982,0.0,0.0399]
[1779930114610,54.66,74458.96,0.0,-0.99982,0.0,0.0397]
[1779930119645,54.66,74452.59,0.0,-0.99983,0.0,0.03941]
[1779930124685,54.66,74457.57,0.0,-0.99982,0.0,0.03964]
[1779930129720,54.66,74457.07,0.0,-0.99982,0.0,0.03961]
[1779930134756,54.66,74458.31,0.0,-0.99982,0.0,0.03967]
[1779930139796,54.66,74459.37,0.0,-0.99982,0.0,0.03972]
[1779930142812,54.66,74448.58,0.0,-0.99983,0.0,0.03924]
[1779930145832,54.66,74454.92,0.0,-0.99982,0.0,0.03952]
[1779930150866,54.66,74456.55,0.0,-0.99982,0.0,0.03959]
[1779930153896,54.66,74462.37,0.0,-0.99982,0.0,0.03977]
[1779930158926,54.66,74457.78,0.0,-0.99982,0.0,0.03956]
[1779930163961,54.66,74462.28,0.0,-0.99982,0.0,0.03976]
[1779930166984,54.66,74469.95,0.0,-0.99982,0.0,0.0401]
[1779930172033,54.66,74473.07,0.0,-0.99982,0.0,0.04025]
[1779930177052,54.66,74474.41,0.0,-0.99982,0.0,0.04031]
[1779930182089,54.66,74472.22,0.0,-0.99982,0.0,0.04021]
[1779930183101,54.66,74465.82,0.0,-0.99982,0.0,0.03992]
[1779930184104,54.66,74452.23,0.0,-0.99983,0.0,0.03932]
[1779930185841,54.66,74449.24,0.0,-0.99983,0.0,0.03918]
[1779930191156,54.66,74452.34,0.0,-0.99983,0.0,0.03932]
[1779930196191,54.66,74454.39,0.0,-0.99983,0.0,0.03941]
[1779930199211,54.66,74461.21,0.0,-0.99982,0.0,0.03971]
[1779930204247,54.66,74462.12,0.0,-0.99982,0.0,0.03975]
[1779930210288,54.66,74462.15,0.0,-0.99982,0.0,0.03976]
[1779930216052,54.66,74465.29,0.0,-0.99982,0.0,0.03981]
[1779930221366,54.66,74473.5,0.0,-0.99982,0.0,0.04018]
[1779930223380,54.66,74475.94,0.0,-0.99982,0.0,0.04029]
[1779930228415,54.66,74474.02,0.0,-0.99982,0.0,0.0402]
[1779930233455,54.66,74477.31,0.0,-0.99982,0.0,0.04035]
[1779930238485,54.66,74479.11,0.0,-0.99982,0.0,0.04043]
[1779930243521,54.66,74478.64,0.0,-0.99982,0.0,0.04041]
[1779930248555,54.66,74478.31,0.0,-0.99982,0.0,0.0404]
[1779930250569,54.66,74472.92,0.0,-0.99982,0.0,0.04015]
[1779930255604,54.66,74471.74,0.0,-0.99982,0.0,0.0401]
[1779930260639,54.66,74473.12,0.0,-0.99982,0.0,0.04016]
[1779930265674,54.66,74472.86,0.0,-0.99982,0.0,0.04015]
[1779930270708,54.66,74472.45,0.0,-0.99982,0.0,0.04013]
[1779930275744,54.66,74472.2,0.0,-0.99982,0.0,0.04004]
[1779930277762,54.66,74459.13,0.0,-0.99982,0.0,0.03945]
[1779930278769,54.66,74453.32,0.0,-0.99983,0.0,0.0392]
[1779930283804,54.66,74451.37,0.0,-0.99983,0.0,0.03911]
[1779930288839,54.66,74450.14,0.0,-0.99983,0.0,0.03906]
[1779930293875,54.66,74450.75,0.0,-0.99983,0.0,0.03908]
[1779930298910,54.66,74450.72,0.0,-0.99983,0.0,0.03908]
[1779930301933,54.66,74445.75,0.0,-0.99983,0.0,0.03887]
[1779930305965,54.66,74430.42,0.0,-0.99983,0.0,0.0382]
[1779930306976,54.66,74416.77,0.0,-0.99983,0.0,0.03762]
[1779930307978,54.66,74424.08,0.0,-0.99983,0.0,0.03793]
[1779930308983,54.66,74432.56,0.0,-0.99983,0.0,0.03829]
[1779930312003,54.66,74438.1,0.0,-0.99983,0.0,0.03853]
[1779930317040,54.66,74438.47,0.0,-0.99983,0.0,0.03855]
[1779930318046,54.66,74431.75,0.0,-0.99983,0.0,0.03826]
[1779930319054,54.66,74423.42,0.0,-0.99983,0.0,0.0379]
[1779930321067,54.66,74418.4,0.0,-0.99983,0.0,0.03769]
[1779930326102,54.66,74417.68,0.0,-0.99983,0.0,0.03766]
[1779930331137,54.66,74415.7,0.0,-0.99983,0.0,0.03749]
[1779930336173,54.66,74415.11,0.0,-0.99983,0.0,0.03747]
[1779930341207,54.66,74412.49,0.0,-0.99983,0.0,0.03736]
[1779930346243,54.66,74411.49,0.0,-0.99983,0.0,0.03731]
[1779930351278,54.66,74411.99,0.0,-0.99983,0.0,0.03734]
[1779930355310,54.66,74404.49,0.0,-0.99984,0.0,0.03702]
[1779930360344,54.66,74405.41,0.0,-0.99984,0.0,0.03706]
[1779930365377,54.66,74405.72,0.0,-0.99984,0.0,0.03707]
[1779930370411,54.66,74407.23,0.0,-0.99984,0.0,0.03714]
[1779930375446,54.66,74407.79,0.0,-0.99984,0.0,0.03716]
[1779930380481,54.66,74405.69,0.0,-0.99984,0.0,0.03707]
[1779930382495,54.66,74403.62,0.0,-0.99984,0.0,0.03698]
[1779930385516,54.66,74411.84,0.0,-0.99983,0.0,0.03733]
[1779930390552,54.66,74418.66,0.0,-0.99983,0.0,0.03762]
[1779930393573,54.66,74424.23,0.0,-0.99983,0.0,0.03777]
[1779930398609,54.66,74429.36,0.0,-0.99983,0.0,0.03799]
[1779930403643,54.66,74431.18,0.0,-0.99983,0.0,0.03807]
[1779930408678,54.66,74435.5,0.0,-0.99983,0.0,0.03826]
[1779930413714,54.66,74439.63,0.0,-0.99983,0.0,0.03843]
[1779930418752,54.66,74444.4,0.0,-0.99983,0.0,0.03864]
[1779930423787,54.66,74449.58,0.0,-0.99983,0.0,0.03887]
[1779930428822,54.66,74450.36,0.0,-0.99983,0.0,0.0389]
[1779930432850,54.66,74435.26,0.0,-0.99983,0.0,0.03825]
[1779930433858,54.66,74427.79,0.0,-0.99983,0.0,0.03793]
[1779930438893,54.66,74430.08,0.0,-0.99983,0.0,0.03802]
[1779930442920,54.66,74439.85,0.0,-0.99983,0.0,0.03844]
[1779930445944,54.66,74453.71,0.0,-0.99983,0.0,0.03905]
[1779930446949,54.66,74453.71,0.0,-0.99983,0.0,0.03905]
[1779930451983,54.66,74452.43,0.0,-0.99983,0.0,0.03891]
[1779930457020,54.66,74451.97,0.0,-0.99983,0.0,0.03889]
[1779930462054,54.66,74453.5,0.0,-0.99983,0.0,0.03896]
[1779930464068,54.66,74445.72,0.0,-0.99983,0.0,0.03862]
[1779930465075,54.66,74439.39,0.0,-0.99983,0.0,0.03834]
[1779930467089,54.66,74445.28,0.0,-0.99983,0.0,0.0386]
[1779930472125,54.66,74447.33,0.0,-0.99983,0.0,0.03869]
[1779930476153,54.66,74440.23,0.0,-0.99983,0.0,0.03838]
[1779930481188,54.66,74438.44,0.0,-0.99983,0.0,0.0383]
[1779930486221,54.66,74436.66,0.0,-0.99983,0.0,0.03823]
[1779930491258,54.66,74439.53,0.0,-0.99983,0.0,0.03835]
[1779930496296,54.66,74437.74,0.0,-0.99983,0.0,0.03827]
[1779930500322,54.66,74431.57,0.0,-0.99983,0.0,0.03801]
[1779930505356,54.66,74429.17,0.0,-0.99983,0.0,0.0379]
[1779930510392,54.66,74429.36,0.0,-0.99983,0.0,0.03791]
[1779930516436,54.66,74431.61,0.0,-0.99983,0.0,0.03793]
[1779930521475,54.66,74430.94,0.0,-0.99983,0.0,0.0379]
[1779930526503,54.66,74432.98,0.0,-0.99983,0.0,0.03799]
[1779930531538,54.66,74433.65,0.0,-0.99983,0.0,0.03801]
[1779930536575,54.66,74433.94,0.0,-0.99983,0.0,0.03803]
[1779930541618,54.66,74433.7,0.0,-0.99983,0.0,0.03802]
[1779930546645,54.66,74433.59,0.0,-0.99983,0.0,0.03801]
[1779930552687,54.66,74433.79,0.0,-0.99983,0.0,0.03802]
[1779930558458,54.66,74434.41,0.0,-0.99983,0.0,0.03805]
[1779930563765,54.66,74424.41,0.0,-0.99983,0.0,0.03762]
[1779930564773,54.66,74421.42,0.0,-0.99983,0.0,0.03749]
[1779930566789,54.66,74399.51,0.0,-0.99984,0.0,0.03658]
[1779930567793,54.66,74399.11,0.0,-0.99984,0.0,0.03656]
[1779930568803,54.66,74393.19,0.0,-0.99984,0.0,0.03632]
[1779930573835,54.66,74390.94,0.0,-0.99984,0.0,0.03615]
[1779930578871,54.66,74390.21,0.0,-0.99984,0.0,0.03612]
[1779930582897,54.66,74397.94,0.0,-0.99984,0.0,0.03643]
[1779930583909,54.66,74405.63,0.0,-0.99984,0.0,0.03675]
[1779930588940,54.66,74402.66,0.0,-0.99984,0.0,0.03663]
[1779930593978,54.66,74399.53,0.0,-0.99984,0.0,0.0365]
[1779930599010,54.66,74397.75,0.0,-0.99984,0.0,0.03643]
[1779930604046,54.66,74395.6,0.0,-0.99984,0.0,0.03634]
[1779930609080,54.66,74393.42,0.0,-0.99984,0.0,0.03625]
[1779930614115,54.66,74390.82,0.0,-0.99984,0.0,0.03614]
[1779930619150,54.66,74388.83,0.0,-0.99984,0.0,0.03606]
[1779930624186,54.66,74389.17,0.0,-0.99984,0.0,0.03607]
[1779930629221,54.66,74389.46,0.0,-0.99984,0.0,0.03609]
[1779930632242,54.66,74404.81,0.0,-0.99984,0.0,0.03664]
[1779930633254,54.66,74411.14,0.0,-0.99984,0.0,0.0369]
[1779930638285,54.66,74412.57,0.0,-0.99984,0.0,0.03696]
[1779930643319,54.66,74409.58,0.0,-0.99984,0.0,0.03684]
[1779930648353,54.66,74412.32,0.0,-0.99984,0.0,0.03695]
[1779930653389,54.66,74409.94,0.0,-0.99984,0.0,0.03685]
[1779930658425,54.66,74410.22,0.0,-0.99984,0.0,0.03687]
[1779930663459,54.66,74411.95,0.0,-0.99984,0.0,0.03694]
[1779930667488,54.66,74403.05,0.0,-0.99984,0.0,0.03657]
[1779930672523,54.66,74399.42,0.0,-0.99984,0.0,0.03642]
[1779930675544,54.66,74395.27,0.0,-0.99984,0.0,0.03625]
[1779930680580,54.66,74393.08,0.0,-0.99984,0.0,0.03616]
[1779930683599,54.66,74385.92,0.0,-0.99984,0.0,0.03587]
[1779930684608,54.66,74378.56,0.0,-0.99984,0.0,0.03557]
[1779930685615,54.66,74373.64,0.0,-0.99984,0.0,0.03537]
[1779930686622,54.66,74369.96,0.0,-0.99984,0.0,0.03522]
[1779930687629,54.66,74364.76,0.0,-0.99985,0.0,0.03501]
[1779930689370,54.66,74362.33,0.0,-0.99985,0.0,0.03492]
[1779930693672,54.66,74368.38,0.0,-0.99985,0.0,0.03508]
[1779930699440,54.66,74385.82,0.0,-0.99984,0.0,0.03578]
[1779930700722,54.66,74386.52,0.0,-0.99984,0.0,0.03581]
[1779930705758,54.66,74387.86,0.0,-0.99984,0.0,0.03587]
[1779930707773,54.66,74392.61,0.0,-0.99984,0.0,0.03606]
[1779930709515,54.66,74397.72,0.0,-0.99984,0.0,0.03627]
[1779930711802,54.66,74403.37,0.0,-0.99984,0.0,0.0365]
[1779930712813,54.66,74406.4,0.0,-0.99984,0.0,0.03663]
[1779930717844,54.66,74403.4,0.0,-0.99984,0.0,0.0365]
[1779930722879,54.66,74402.03,0.0,-0.99984,0.0,0.03645]
[1779930727914,54.66,74398.7,0.0,-0.99984,0.0,0.03631]
[1779930732951,54.66,74396.37,0.0,-0.99984,0.0,0.03621]
[1779930736980,54.66,74388.91,0.0,-0.99984,0.0,0.03591]
[1779930738998,54.66,74385.36,0.0,-0.99984,0.0,0.03577]
[1779930742015,54.66,74379.19,0.0,-0.99984,0.0,0.03552]
[1779930744031,54.66,74377.12,0.0,-0.99984,0.0,0.03543]
[1779930749064,54.66,74380.73,0.0,-0.99984,0.0,0.03558]
[1779930754117,54.66,74384.43,0.0,-0.99984,0.0,0.03565]
[1779930759134,54.66,74384.54,0.0,-0.99984,0.0,0.03566]
[1779930764169,54.66,74385.11,0.0,-0.99984,0.0,0.03568]
[1779930769204,54.66,74385.54,0.0,-0.99984,0.0,0.0357]
[1779930774239,54.66,74385.4,0.0,-0.99984,0.0,0.03569]
[1779930779275,54.66,74386.63,0.0,-0.99984,0.0,0.03574]
[1779930784310,54.66,74387.13,0.0,-0.99984,0.0,0.03576]
[1779930789345,54.66,74382.14,0.0,-0.99984,0.0,0.03556]
[1779930790355,54.66,74370.02,0.0,-0.99985,0.0,0.03507]
[1779930794385,54.66,74363.0,0.0,-0.99985,0.0,0.03479]
[1779930795392,54.66,74357.99,0.0,-0.99985,0.0,0.0346]
[1779930798415,54.66,74352.4,0.0,-0.99985,0.0,0.03438]
[1779930799420,54.66,74346.82,0.0,-0.99985,0.0,0.03416]
[1779930804456,54.66,74346.3,0.0,-0.99985,0.0,0.03414]
[1779930809491,54.66,74344.71,0.0,-0.99985,0.0,0.03408]
[1779930814524,54.66,74342.55,0.0,-0.99985,0.0,0.03392]
[1779930819561,54.66,74344.48,0.0,-0.99985,0.0,0.034]
[1779930824595,54.66,74344.65,0.0,-0.99985,0.0,0.034]
[1779930829630,54.66,74344.3,0.0,-0.99985,0.0,0.03399]
[1779930834666,54.66,74343.63,0.0,-0.99985,0.0,0.03396]
[1779930839701,54.66,74346.27,0.0,-0.99985,0.0,0.03406]
[1779930842733,54.66,74352.36,0.0,-0.99985,0.0,0.0343]
[1779930843741,54.66,74354.88,0.0,-0.99985,0.0,0.0344]
[1779930848776,54.66,74355.83,0.0,-0.99985,0.0,0.03444]
[1779930853812,54.66,74360.45,0.0,-0.99985,0.0,0.03462]
[1779930858846,54.66,74360.12,0.0,-0.99985,0.0,0.03461]
[1779930865896,54.66,74360.09,0.0,-0.99985,0.0,0.0346]
[1779930871938,54.66,74359.14,0.0,-0.99985,0.0,0.03449]
[1779930876978,54.66,74355.22,0.0,-0.99985,0.0,0.03434]
[1779930882013,54.66,74357.57,0.0,-0.99985,0.0,0.03443]
[1779930887048,54.66,74357.83,0.0,-0.99985,0.0,0.03444]
[1779930892085,54.66,74356.68,0.0,-0.99985,0.0,0.0344]
[1779930895106,54.66,74361.72,0.0,-0.99985,0.0,0.03459]
[1779930901149,54.66,74359.56,0.0,-0.99985,0.0,0.03451]
[1779930906181,54.66,74359.71,0.0,-0.99985,0.0,0.03452]
[1779930908196,54.66,74354.39,0.0,-0.99985,0.0,0.03431]
[1779930913237,54.66,74354.09,0.0,-0.99985,0.0,0.0343]
[1779930914244,54.66,74346.39,0.0,-0.99985,0.0,0.034]
[1779930915251,54.66,74339.07,0.0,-0.99985,0.0,0.03371]
[1779930920294,54.66,74336.33,0.0,-0.99985,0.0,0.03361]
[1779930922300,54.66,74330.9,0.0,-0.99985,0.0,0.0334]
[1779930927338,54.66,74330.67,0.0,-0.99985,0.0,0.03339]
[1779930932373,54.66,74333.69,0.0,-0.99985,0.0,0.03343]
[1779930935394,54.66,74324.52,0.0,-0.99985,0.0,0.03309]
[1779930936401,54.66,74320.64,0.0,-0.99986,0.0,0.03294]
[1779930939421,54.66,74313.04,0.0,-0.99986,0.0,0.03266]
[1779930944456,54.66,74312.21,0.0,-0.99986,0.0,0.03262]
[1779930949492,54.66,74311.96,0.0,-0.99986,0.0,0.03262]
[1779930952513,54.66,74320.2,0.0,-0.99986,0.0,0.03292]
[1779930957547,54.66,74321.7,0.0,-0.99985,0.0,0.03298]
[1779930960571,54.66,74316.83,0.0,-0.99986,0.0,0.0328]
[1779930964597,54.66,74322.8,0.0,-0.99985,0.0,0.03302]
[1779930969631,54.66,74326.28,0.0,-0.99985,0.0,0.03315]
[1779930972654,54.66,74331.58,0.0,-0.99985,0.0,0.03335]
[1779930977688,54.66,74330.38,0.0,-0.99985,0.0,0.03331]
[1779930982721,54.66,74324.76,0.0,-0.99985,0.0,0.0331]
[1779930983730,54.66,74318.18,0.0,-0.99986,0.0,0.03285]
[1779930985744,54.66,74313.52,0.0,-0.99986,0.0,0.03267]
[1779930990780,54.66,74311.88,0.0,-0.99986,0.0,0.03261]
[1779930995815,54.66,74313.64,0.0,-0.99986,0.0,0.03261]
[1779931000862,54.66,74308.47,0.0,-0.99986,0.0,0.03241]
[1779931002875,54.66,74280.42,0.0,-0.99986,0.0,0.03139]
[1779931003884,54.66,74273.95,0.0,-0.99986,0.0,0.03116]
[1779931004889,54.66,74261.55,0.0,-0.99987,0.0,0.03072]
[1779931005896,54.66,74259.33,0.0,-0.99987,0.0,0.03064]
[1779931010935,54.66,74261.55,0.0,-0.99987,0.0,0.03072]
[1779931015969,54.66,74263.69,0.0,-0.99986,0.0,0.03079]
[1779931021726,54.66,74266.7,0.0,-0.99986,0.0,0.0309]
[1779931027046,54.66,74255.37,0.0,-0.99987,0.0,0.0305]
[1779931028058,54.66,74258.89,0.0,-0.99987,0.0,0.03062]
[1779931029060,54.66,74258.89,0.0,-0.99987,0.0,0.03062]
[1779931030070,54.66,74260.99,0.0,-0.99987,0.0,0.0307]
[1779931035104,54.66,74262.94,0.0,-0.99987,0.0,0.03077]
[1779931038124,54.66,74254.75,0.0,-0.99987,0.0,0.03048]
[1779931039133,54.66,74247.75,0.0,-0.99987,0.0,0.03023]
[1779931040139,54.66,74242.81,0.0,-0.99987,0.0,0.03006]
[1779931041870,54.66,74227.37,0.0,-0.99987,0.0,0.02953]
[1779931043161,54.66,74220.8,0.0,-0.99987,0.0,0.02931]
[1779931044168,54.66,74220.45,0.0,-0.99987,0.0,0.0293]
[1779931048214,54.66,74225.15,0.0,-0.99987,0.0,0.02946]
[1779931051941,54.66,74231.58,0.0,-0.99987,0.0,0.02961]
[1779931056270,54.66,74240.72,0.0,-0.99987,0.0,0.02992]
[1779931057277,54.66,74244.91,0.0,-0.99987,0.0,0.03007]
[1779931059294,54.66,74245.25,0.0,-0.99987,0.0,0.03008]
[1779931061310,54.66,74250.54,0.0,-0.99987,0.0,0.03026]
[1779931062316,54.66,74254.75,0.0,-0.99987,0.0,0.03041]
[1779931063323,54.66,74255.7,0.0,-0.99987,0.0,0.03044]
[1779931065341,54.66,74240.71,0.0,-0.99987,0.0,0.02992]
[1779931066347,54.66,74232.55,0.0,-0.99987,0.0,0.02964]
[1779931067354,54.66,74230.66,0.0,-0.99987,0.0,0.02958]
[1779931068385,54.66,74225.02,0.0,-0.99987,0.0,0.02939]
[1779931069379,54.66,74212.8,0.0,-0.99987,0.0,0.02898]
[1779931070387,54.66,74199.75,0.0,-0.99988,0.0,0.02854]
[1779931071402,54.66,74195.3,0.0,-0.99988,0.0,0.0284]
[1779931072406,54.66,74183.99,0.0,-0.99988,0.0,0.02803]
[1779931073413,54.66,74171.15,0.0,-0.99988,0.0,0.02761]
[1779931074568,54.66,74149.22,0.0,-0.99988,0.0,0.02692]
[1779931075474,54.66,74125.86,0.0,-0.99989,0.0,0.0262]
[1779931076486,54.66,74094.19,0.0,-0.99989,0.0,0.02525]
[1779931077492,54.66,74094.79,0.0,-0.99989,0.0,0.02526]
[1779931078508,54.66,74084.07,0.0,-0.99989,0.0,0.02495]
[1779931079513,54.66,74081.58,0.0,-0.99989,0.0,0.02488]
[1779931081540,54.66,74071.93,0.0,-0.99989,0.0,0.0246]
[1779931082540,54.66,74063.75,0.0,-0.99989,0.0,0.02436]
[1779931083548,54.66,74093.04,0.0,-0.99989,0.0,0.02521]
[1779931084554,54.66,74110.19,0.0,-0.99989,0.0,0.02572]
[1779931085563,54.66,74106.32,0.0,-0.99989,0.0,0.02561]
[1779931086568,54.66,74110.8,0.0,-0.99989,0.0,0.02574]
[1779931087575,54.66,74118.43,0.0,-0.99989,0.0,0.02597]
[1779931088582,54.66,74120.31,0.0,-0.99989,0.0,0.02603]
[1779931090604,54.66,74126.63,0.0,-0.99989,0.0,0.02622]
[1779931091604,54.66,74139.34,0.0,-0.99988,0.0,0.02661]
[1779931092610,54.66,74153.59,0.0,-0.99988,0.0,0.02705]
[1779931093618,54.66,74173.32,0.0,-0.99988,0.0,0.02768]
[1779931094644,54.66,74182.24,0.0,-0.99988,0.0,0.02797]
[1779931095642,54.66,74185.93,0.0,-0.99988,0.0,0.02809]
[1779931097655,54.66,74203.35,0.0,-0.99987,0.0,0.02866]
[1779931098663,54.66,74200.51,0.0,-0.99988,0.0,0.02857]
[1779931099668,54.66,74208.83,0.0,-0.99987,0.0,0.02884]
[1779931100675,54.66,74215.71,0.0,-0.99987,0.0,0.02907]
[1779931101686,54.66,74219.35,0.0,-0.99987,0.0,0.0292]
[1779931104704,54.66,74225.65,0.0,-0.99987,0.0,0.02941]
[1779931109745,54.66,74231.52,0.0,-0.99987,0.0,0.02961]
[1779931110746,54.66,74242.56,0.0,-0.99987,0.0,0.02999]
[1779931111755,54.66,74244.78,0.0,-0.99987,0.0,0.03]
[1779931115783,54.66,74257.15,0.0,-0.99987,0.0,0.03043]
[1779931116793,54.66,74267.22,0.0,-0.99987,0.0,0.03078]
[1779931117801,54.66,74269.84,0.0,-0.99986,0.0,0.03088]
[1779931118803,54.66,74275.35,0.0,-0.99986,0.0,0.03107]
[1779931119814,54.66,74279.76,0.0,-0.99986,0.0,0.03123]
[1779931121825,54.66,74283.11,0.0,-0.99986,0.0,0.03135]
[1779931126858,54.66,74274.76,0.0,-0.99986,0.0,0.03105]
[1779931127867,54.66,74269.26,0.0,-0.99986,0.0,0.03085]
[1779931128873,54.66,74266.74,0.0,-0.99987,0.0,0.03077]
[1779931131896,54.66,74263.28,0.0,-0.99987,0.0,0.03064]
[1779931136928,54.66,74267.74,0.0,-0.99986,0.0,0.0308]
[1779931141968,54.66,74266.89,0.0,-0.99987,0.0,0.03077]
[1779931143985,54.66,74252.29,0.0,-0.99987,0.0,0.03026]
[1779931144989,54.66,74253.3,0.0,-0.99987,0.0,0.03029]
[1779931147004,54.66,74248.08,0.0,-0.99987,0.0,0.03011]
[1779931148013,54.66,74255.31,0.0,-0.99987,0.0,0.03036]
[1779931149025,54.66,74255.14,0.0,-0.99987,0.0,0.03036]
[1779931151032,54.66,74261.8,0.0,-0.99987,0.0,0.03059]
[1779931152070,54.66,74259.01,0.0,-0.99987,0.0,0.03049]
[1779931154069,54.66,74279.39,0.0,-0.99986,0.0,0.03122]
[1779931155083,54.66,74280.38,0.0,-0.99986,0.0,0.03125]
[1779931158100,54.66,74286.4,0.0,-0.99986,0.0,0.03147]
[1779931160118,54.66,74288.96,0.0,-0.99986,0.0,0.03156]
[1779931163147,54.66,74280.28,0.0,-0.99986,0.0,0.03125]
[1779931167163,54.66,74275.24,0.0,-0.99986,0.0,0.03107]
[1779931168173,54.66,74262.61,0.0,-0.99987,0.0,0.03062]
[1779931170184,54.66,74263.09,0.0,-0.99987,0.0,0.03064]
[1779931172201,54.66,74269.33,0.0,-0.99986,0.0,0.03079]
[1779931173208,54.66,74273.94,0.0,-0.99986,0.0,0.03095]
[1779931174212,54.66,74275.13,0.0,-0.99986,0.0,0.031]
[1779931179249,54.66,74274.36,0.0,-0.99986,0.0,0.03097]
[1779931182941,54.66,74266.65,0.0,-0.99987,0.0,0.03069]
[1779931186298,54.66,74250.79,0.0,-0.99987,0.0,0.03014]
[1779931187305,54.66,74240.96,0.0,-0.99987,0.0,0.0298]
[1779931188312,54.66,74243.37,0.0,-0.99987,0.0,0.02988]
[1779931190326,54.66,74235.77,0.0,-0.99987,0.0,0.02962]
[1779931191339,54.66,74234.81,0.0,-0.99987,0.0,0.02959]
[1779931193020,54.66,74241.67,0.0,-0.99987,0.0,0.02982]
[1779931194355,54.66,74240.22,0.0,-0.99987,0.0,0.02977]
[1779931199391,54.66,74241.19,0.0,-0.99987,0.0,0.02981]
[1779931203091,54.66,74248.32,0.0,-0.99987,0.0,0.03005]
[1779931203420,54.66,74248.32,0.0,-0.99987,0.0,0.03005]
[1779931206439,54.66,74242.57,0.0,-0.99987,0.0,0.02986]
[1779931207447,54.66,74240.49,0.0,-0.99987,0.0,0.02978]
[1779931213161,54.66,74239.34,0.0,-0.99987,0.0,0.02974]
[1779931216519,54.66,74232.0,0.0,-0.99987,0.0,0.02949]
[1779931217527,54.66,74226.1,0.0,-0.99987,0.0,0.02929]
[1779931218534,54.66,74218.66,0.0,-0.99987,0.0,0.02904]
[1779931219541,54.66,74217.58,0.0,-0.99987,0.0,0.02901]
[1779931224575,54.66,74221.45,0.0,-0.99987,0.0,0.02914]
[1779931227600,54.66,74213.9,0.0,-0.99987,0.0,0.02888]
[1779931230619,54.66,74220.71,0.0,-0.99987,0.0,0.02911]
[1779931233640,54.66,74228.13,0.0,-0.99987,0.0,0.0293]
[1779931234650,54.66,74231.5,0.0,-0.99987,0.0,0.02941]
[1779931239683,54.66,74232.45,0.0,-0.99987,0.0,0.02944]
[1779931242702,54.66,74233.97,0.0,-0.99987,0.0,0.0295]
[1779931244716,54.66,74235.93,0.0,-0.99987,0.0,0.02956]
[1779931246732,54.66,74229.53,0.0,-0.99987,0.0,0.02934]
[1779931247738,54.66,74220.83,0.0,-0.99987,0.0,0.02905]
[1779931248746,54.66,74221.12,0.0,-0.99987,0.0,0.02906]
[1779931253781,54.66,74223.66,0.0,-0.99987,0.0,0.02915]
[1779931256802,54.66,74231.9,0.0,-0.99987,0.0,0.02943]
[1779931257809,54.66,74231.34,0.0,-0.99987,0.0,0.02941]
[1779931262847,54.66,74224.75,0.0,-0.99987,0.0,0.02918]
[1779931267883,54.66,74226.66,0.0,-0.99987,0.0,0.02925]
[1779931273591,54.66,74224.75,0.0,-0.99987,0.0,0.02918]
[1779931276948,54.66,74215.68,0.0,-0.99987,0.0,0.02888]
[1779931281990,54.66,74214.05,0.0,-0.99987,0.0,0.02882]
[1779931285013,54.66,74221.49,0.0,-0.99987,0.0,0.02907]
[1779931286018,54.66,74219.28,0.0,-0.99987,0.0,0.029]
[1779931291055,54.66,74219.05,0.0,-0.99987,0.0,0.02893]
[1779931296088,54.66,74220.65,0.0,-0.99987,0.0,0.02898]
[1779931301129,54.66,74222.07,0.0,-0.99987,0.0,0.02903]
[1779931306165,54.66,74222.06,0.0,-0.99987,0.0,0.02903]
[1779931308179,54.66,74214.88,0.0,-0.99987,0.0,0.02879]
[1779931309185,54.66,74211.64,0.0,-0.99987,0.0,0.02868]
[1779931311201,54.66,74204.78,0.0,-0.99988,0.0,0.02845]
[1779931312214,54.66,74176.65,0.0,-0.99988,0.0,0.02754]
[1779931313215,54.66,74168.92,0.0,-0.99988,0.0,0.0273]
[1779931314223,54.66,74166.58,0.0,-0.99988,0.0,0.02722]
[1779931319258,54.66,74164.07,0.0,-0.99988,0.0,0.02714]
[1779931322278,54.66,74163.73,0.0,-0.99988,0.0,0.02713]
[1779931324292,54.66,74167.68,0.0,-0.99988,0.0,0.02726]
[1779931325300,54.66,74177.9,0.0,-0.99988,0.0,0.02758]
[1779931326308,54.66,74180.98,0.0,-0.99988,0.0,0.02768]
[1779931328325,54.66,74188.63,0.0,-0.99988,0.0,0.02793]
[1779931333358,54.66,74192.14,0.0,-0.99988,0.0,0.02804]
[1779931334363,54.66,74197.61,0.0,-0.99988,0.0,0.02822]
[1779931335370,54.66,74205.18,0.0,-0.99988,0.0,0.02847]
[1779931336376,54.66,74207.15,0.0,-0.99988,0.0,0.02853]
[1779931338391,54.66,74209.96,0.0,-0.99987,0.0,0.02863]
[1779931343425,54.66,74207.97,0.0,-0.99988,0.0,0.02856]
[1779931348461,54.66,74211.93,0.0,-0.99987,0.0,0.02869]
[1779931354168,54.66,74221.56,0.0,-0.99987,0.0,0.02895]
[1779931355511,54.66,74226.75,0.0,-0.99987,0.0,0.02912]
[1779931356517,54.66,74224.74,0.0,-0.99987,0.0,0.02905]
[1779931357525,54.66,74230.06,0.0,-0.99987,0.0,0.02923]
[1779931358540,54.66,74232.55,0.0,-0.99987,0.0,0.02932]
[1779931359547,54.66,74237.85,0.0,-0.99987,0.0,0.0295]
[1779931360557,54.66,74249.63,0.0,-0.99987,0.0,0.0299]
[1779931361560,54.66,74254.69,0.0,-0.99987,0.0,0.03008]
[1779931362568,54.66,74256.88,0.0,-0.99987,0.0,0.03015]
[1779931367602,54.66,74260.34,0.0,-0.99987,0.0,0.03027]
[1779931370624,54.66,74266.44,0.0,-0.99987,0.0,0.03049]
[1779931374348,54.66,74273.61,0.0,-0.99987,0.0,0.03074]
[1779931374651,54.66,74273.61,0.0,-0.99987,0.0,0.03074]
[1779931377672,54.66,74281.28,0.0,-0.99986,0.0,0.03101]
[1779931381703,54.66,74273.8,0.0,-0.99987,0.0,0.03074]
[1779931384424,54.66,74266.49,0.0,-0.99987,0.0,0.03049]
[1779931385735,54.66,74273.77,0.0,-0.99987,0.0,0.03074]
[1779931386740,54.66,74273.39,0.0,-0.99987,0.0,0.03073]
[1779931391776,54.66,74275.35,0.0,-0.99986,0.0,0.0308]
[1779931393789,54.66,74278.29,0.0,-0.99986,0.0,0.0309]
[1779931395804,54.66,74286.02,0.0,-0.99986,0.0,0.03118]
[1779931396812,54.66,74297.59,0.0,-0.99986,0.0,0.0316]
[1779931397818,54.66,74301.42,0.0,-0.99986,0.0,0.03173]
[1779931399831,54.66,74311.22,0.0,-0.99986,0.0,0.03209]
[1779931400838,54.66,74312.54,0.0,-0.99986,0.0,0.03214]
[1779931405893,54.66,74316.53,0.0,-0.99986,0.0,0.03229]
[1779931408896,54.66,74322.23,0.0,-0.99986,0.0,0.0325]
[1779931409907,54.66,74333.11,0.0,-0.99986,0.0,0.03291]
[1779931410912,54.66,74339.25,0.0,-0.99985,0.0,0.03314]
[1779931411919,54.66,74340.7,0.0,-0.99985,0.0,0.03312]
[1779931413941,54.66,74355.49,0.0,-0.99985,0.0,0.03369]
[1779931414943,54.66,74365.99,0.0,-0.99985,0.0,0.03409]
[1779931415951,54.66,74371.51,0.0,-0.99985,0.0,0.03431]
[1779931416961,54.66,74379.07,0.0,-0.99985,0.0,0.0346]
[1779931417967,54.66,74377.92,0.0,-0.99985,0.0,0.03456]
[1779931419981,54.66,74385.15,0.0,-0.99985,0.0,0.03484]
[1779931421994,54.66,74386.64,0.0,-0.99985,0.0,0.0349]
[1779931425022,54.66,74396.87,0.0,-0.99984,0.0,0.03531]
[1779931426031,54.66,74397.07,0.0,-0.99984,0.0,0.03532]
[1779931431066,54.66,74398.43,0.0,-0.99984,0.0,0.03537]
[1779931433077,54.66,74388.21,0.0,-0.99985,0.0,0.03497]
[1779931436113,54.66,74394.98,0.0,-0.99984,0.0,0.03524]
[1779931438126,54.66,74387.4,0.0,-0.99985,0.0,0.03493]
[1779931439126,54.66,74384.55,0.0,-0.99985,0.0,0.03482]
[1779931441145,54.66,74390.76,0.0,-0.99985,0.0,0.03507]
[1779931442148,54.66,74392.02,0.0,-0.99984,0.0,0.03512]
[1779931444162,54.66,74398.27,0.0,-0.99984,0.0,0.03537]
[1779931445169,54.66,74404.17,0.0,-0.99984,0.0,0.03561]
[1779931446179,54.66,74413.52,0.0,-0.99984,0.0,0.03598]
[1779931447182,54.66,74419.82,0.0,-0.99984,0.0,0.03624]
[1779931448189,54.66,74423.09,0.0,-0.99984,0.0,0.03638]
[1779931450209,54.66,74420.0,0.0,-0.99984,0.0,0.03625]
[1779931452222,54.66,74411.31,0.0,-0.99984,0.0,0.03589]
[1779931453229,54.66,74405.91,0.0,-0.99984,0.0,0.03568]
[1779931454239,54.66,74404.28,0.0,-0.99984,0.0,0.03561]
[1779931456250,54.66,74397.61,0.0,-0.99984,0.0,0.03534]
[1779931457259,54.66,74392.52,0.0,-0.99984,0.0,0.03514]
[1779931458264,54.66,74387.74,0.0,-0.99985,0.0,0.03495]
[1779931459270,54.66,74388.93,0.0,-0.99985,0.0,0.03499]
[1779931463330,54.66,74380.81,0.0,-0.99985,0.0,0.03467]
[1779931465340,54.66,74379.37,0.0,-0.99985,0.0,0.03462]
[1779931470375,54.66,74382.51,0.0,-0.99985,0.0,0.03474]
[1779931473396,54.66,74388.57,0.0,-0.99985,0.0,0.0349]
[1779931474402,54.66,74388.35,0.0,-0.99985,0.0,0.0349]
[1779931479438,54.66,74385.21,0.0,-0.99985,0.0,0.03477]
[1779931484494,54.66,74377.85,0.0,-0.99985,0.0,0.03448]
[1779931487513,54.66,74377.89,0.0,-0.99985,0.0,0.03448]
[1779931492550,54.66,74379.22,0.0,-0.99985,0.0,0.03453]
[1779931496577,54.66,74373.89,0.0,-0.99985,0.0,0.03433]
[1779931497584,54.66,74362.8,0.0,-0.99985,0.0,0.03389]
[1779931498593,54.66,74358.56,0.0,-0.99985,0.0,0.03373]
[1779931500607,54.66,74351.05,0.0,-0.99985,0.0,0.03344]
[1779931502623,54.66,74340.44,0.0,-0.99985,0.0,0.03304]
[1779931505288,54.66,74347.76,0.0,-0.99985,0.0,0.03332]
[1779931505641,54.66,74347.76,0.0,-0.99985,0.0,0.03332]
[1779931507655,54.66,74350.53,0.0,-0.99985,0.0,0.03342]
[1779931512691,54.66,74352.93,0.0,-0.99985,0.0,0.03351]
[1779931515711,54.66,74352.71,0.0,-0.99985,0.0,0.03351]
[1779931516718,54.66,74350.65,0.0,-0.99985,0.0,0.03343]
[1779931521753,54.66,74350.7,0.0,-0.99985,0.0,0.03343]
[1779931523768,54.66,74350.45,0.0,-0.99985,0.0,0.03342]
[1779931526788,54.66,74346.27,0.0,-0.99985,0.0,0.03326]
[1779931531823,54.66,74343.91,0.0,-0.99985,0.0,0.0331]
[1779931536864,54.66,74333.0,0.0,-0.99986,0.0,0.03269]
[1779931537870,54.66,74323.7,0.0,-0.99986,0.0,0.03234]
[1779931538876,54.66,74325.21,0.0,-0.99986,0.0,0.0324]
[1779931543911,54.66,74333.72,0.0,-0.99986,0.0,0.03272]
[1779931545577,54.66,74327.91,0.0,-0.99986,0.0,0.0325]
[1779931546932,54.66,74319.41,0.0,-0.99986,0.0,0.03218]
[1779931547939,54.66,74319.97,0.0,-0.99986,0.0,0.0322]
[1779931552974,54.66,74318.87,0.0,-0.99986,0.0,0.03216]
[1779931558009,54.66,74317.03,0.0,-0.99986,0.0,0.0321]
[1779931563048,54.66,74308.83,0.0,-0.99986,0.0,0.0318]
[1779931564053,54.66,74307.9,0.0,-0.99986,0.0,0.03176]
[1779931566067,54.66,74313.28,0.0,-0.99986,0.0,0.03196]
[1779931571104,54.66,74313.68,0.0,-0.99986,0.0,0.03197]
[1779931575133,54.66,74306.58,0.0,-0.99986,0.0,0.03171]
[1779931576138,54.66,74306.23,0.0,-0.99986,0.0,0.0317]
[1779931581173,54.66,74305.09,0.0,-0.99986,0.0,0.03166]
[1779931586208,54.66,74304.3,0.0,-0.99986,0.0,0.03163]
[1779931587215,54.66,74295.66,0.0,-0.99986,0.0,0.03132]
[1779931588235,54.66,74285.49,0.0,-0.99986,0.0,0.03096]
[1779931589230,54.66,74285.49,0.0,-0.99986,0.0,0.03096]
[1779931594272,54.66,74289.09,0.0,-0.99986,0.0,0.03102]
[1779931599300,54.66,74286.5,0.0,-0.99986,0.0,0.03092]
[1779931604335,54.66,74287.93,0.0,-0.99986,0.0,0.03097]
[1779931608363,54.66,74280.67,0.0,-0.99987,0.0,0.03072]
[1779931610379,54.66,74276.32,0.0,-0.99987,0.0,0.03056]
[1779931615413,54.66,74278.18,0.0,-0.99987,0.0,0.03063]
[1779931616419,54.66,74272.75,0.0,-0.99987,0.0,0.03044]
[1779931617427,54.66,74268.98,0.0,-0.99987,0.0,0.03031]
[1779931619443,54.66,74267.68,0.0,-0.99987,0.0,0.03026]
[1779931623485,54.66,74255.29,0.0,-0.99987,0.0,0.02983]
[1779931624491,54.66,74253.38,0.0,-0.99987,0.0,0.02977]
[1779931629541,54.66,74251.37,0.0,-0.99987,0.0,0.0297]
[1779931630548,54.66,74238.64,0.0,-0.99987,0.0,0.02926]
[1779931631554,54.66,74232.28,0.0,-0.99987,0.0,0.02905]
[1779931632563,54.66,74230.28,0.0,-0.99987,0.0,0.02898]
[1779931635583,54.66,74226.4,0.0,-0.99987,0.0,0.02885]
[1779931640619,54.66,74225.76,0.0,-0.99987,0.0,0.02883]
[1779931641626,54.66,74232.36,0.0,-0.99987,0.0,0.02905]
[1779931642639,54.66,74231.35,0.0,-0.99987,0.0,0.02902]
[1779931645660,54.66,74227.69,0.0,-0.99987,0.0,0.0289]
[1779931648682,54.66,74248.97,0.0,-0.99987,0.0,0.02961]
[1779931649689,54.66,74252.03,0.0,-0.99987,0.0,0.02972]
[1779931651704,54.66,74254.06,0.0,-0.99987,0.0,0.02972]
[1779931656750,54.66,74250.97,0.0,-0.99987,0.0,0.02962]
[1779931661775,54.66,74249.03,0.0,-0.99987,0.0,0.02955]
[1779931664794,54.66,74252.46,0.0,-0.99987,0.0,0.02967]
[1779931669835,54.66,74252.76,0.0,-0.99987,0.0,0.02968]
[1779931672868,54.66,74243.21,0.0,-0.99987,0.0,0.02935]
[1779931673870,54.66,74235.66,0.0,-0.99987,0.0,0.0291]
[1779931674885,54.66,74236.59,0.0,-0.99987,0.0,0.02913]
[1779931676513,54.66,74227.01,0.0,-0.99987,0.0,0.02881]
[1779931677899,54.66,74223.31,0.0,-0.99987,0.0,0.02869]
[1779931679913,54.66,74223.14,0.0,-0.99987,0.0,0.02868]
[1779931682947,54.66,74198.15,0.0,-0.99988,0.0,0.02786]
[1779931683942,54.66,74195.47,0.0,-0.99988,0.0,0.02777]
[1779931684949,54.66,74188.9,0.0,-0.99988,0.0,0.02756]
[1779931686608,54.66,74164.58,0.0,-0.99988,0.0,0.0268]
[1779931687970,54.66,74156.66,0.0,-0.99988,0.0,0.02655]
[1779931688984,54.66,74134.67,0.0,-0.99989,0.0,0.02588]
[1779931689990,54.66,74112.97,0.0,-0.99989,0.0,0.02523]
[1779931691000,54.66,74112.52,0.0,-0.99989,0.0,0.02522]
[1779931693013,54.66,74106.87,0.0,-0.99989,0.0,0.02505]
[1779931695027,54.66,74117.73,0.0,-0.99989,0.0,0.02537]
[1779931696707,54.66,74122.68,0.0,-0.99989,0.0,0.02552]
[1779931697081,54.66,74110.06,0.0,-0.99989,0.0,0.02514]
[1779931699107,54.66,74094.0,0.0,-0.99989,0.0,0.02468]
[1779931700113,54.66,74103.91,0.0,-0.99989,0.0,0.02496]
[1779931701117,54.66,74119.38,0.0,-0.99989,0.0,0.02542]
[1779931702123,54.66,74126.82,0.0,-0.99989,0.0,0.02564]
[1779931703133,54.66,74124.68,0.0,-0.99989,0.0,0.02558]
[1779931704137,54.66,74116.19,0.0,-0.99989,0.0,0.02532]
[1779931705145,54.66,74106.31,0.0,-0.99989,0.0,0.02503]
[1779931706789,54.66,74112.24,0.0,-0.99989,0.0,0.02521]
[1779931708165,54.66,74121.39,0.0,-0.99989,0.0,0.02548]
[1779931709172,54.66,74125.65,0.0,-0.99989,0.0,0.02561]
[1779931712203,54.66,74148.55,0.0,-0.99989,0.0,0.02624]
[1779931713227,54.66,74151.61,0.0,-0.99989,0.0,0.02633]
[1779931714224,54.66,74151.61,0.0,-0.99989,0.0,0.02633]
[1779931719256,54.66,74144.54,0.0,-0.99989,0.0,0.02612]
[1779931721274,54.66,74138.25,0.0,-0.99989,0.0,0.02593]
[1779931722276,54.66,74137.99,0.0,-0.99989,0.0,0.02592]
[1779931724291,54.66,74143.06,0.0,-0.99989,0.0,0.02607]
[1779931725297,54.66,74148.86,0.0,-0.99989,0.0,0.02625]
[1779931726304,54.66,74153.05,0.0,-0.99989,0.0,0.02638]
[1779931728317,54.66,74149.68,0.0,-0.99989,0.0,0.02628]
[1779931729324,54.66,74149.47,0.0,-0.99989,0.0,0.02627]
[1779931734361,54.66,74153.16,0.0,-0.99989,0.0,0.02638]
[1779931739395,54.66,74152.14,0.0,-0.99989,0.0,0.02635]
[1779931741414,54.66,74162.18,0.0,-0.99988,0.0,0.02666]
[1779931742418,54.66,74173.8,0.0,-0.99988,0.0,0.02702]
[1779931743424,54.66,74191.25,0.0,-0.99988,0.0,0.02758]
[1779931744432,54.66,74196.5,0.0,-0.99988,0.0,0.02775]
[1779931745439,54.66,74193.18,0.0,-0.99988,0.0,0.02764]
[1779931747452,54.66,74199.55,0.0,-0.99988,0.0,0.02784]
[1779931748458,54.66,74206.2,0.0,-0.99988,0.0,0.02806]
[1779931749469,54.66,74207.94,0.0,-0.99988,0.0,0.02812]
[1779931751483,54.66,74202.6,0.0,-0.99988,0.0,0.02794]
[1779931756516,54.66,74201.43,0.0,-0.99988,0.0,0.02791]
[1779931758530,54.66,74195.73,0.0,-0.99988,0.0,0.02772]
[1779931759537,54.66,74191.17,0.0,-0.99988,0.0,0.02757]
[1779931762557,54.66,74198.06,0.0,-0.99988,0.0,0.0278]
[1779931766586,54.66,74199.25,0.0,-0.99988,0.0,0.02783]
[1779931770616,54.66,74208.29,0.0,-0.99988,0.0,0.02813]
[1779931773634,54.66,74203.85,0.0,-0.99988,0.0,0.02792]
[1779931778671,54.66,74211.53,0.0,-0.99988,0.0,0.02817]
[1779931783703,54.66,74214.69,0.0,-0.99988,0.0,0.02827]
[1779931788739,54.66,74216.83,0.0,-0.99988,0.0,0.02834]
[1779931791763,54.66,74204.13,0.0,-0.99988,0.0,0.02793]
[1779931793774,54.66,74196.68,0.0,-0.99988,0.0,0.02769]
[1779931795788,54.66,74191.92,0.0,-0.99988,0.0,0.02754]
[1779931800826,54.66,74192.45,0.0,-0.99988,0.0,0.02755]
[1779931801835,54.66,74177.81,0.0,-0.99988,0.0,0.02709]
[1779931803849,54.66,74155.19,0.0,-0.99989,0.0,0.02639]
[1779931805865,54.66,74160.71,0.0,-0.99988,0.0,0.02656]
[1779931806873,54.66,74153.6,0.0,-0.99989,0.0,0.02634]
[1779931807881,54.66,74148.23,0.0,-0.99989,0.0,0.02617]
[1779931808888,54.66,74157.13,0.0,-0.99988,0.0,0.02644]
[1779931812916,54.66,74164.32,0.0,-0.99988,0.0,0.02667]
[1779931813922,54.66,74166.69,0.0,-0.99988,0.0,0.02674]
[1779931818958,54.66,74161.59,0.0,-0.99988,0.0,0.02658]
[1779931822989,54.66,74168.72,0.0,-0.99988,0.0,0.0268]
[1779931823994,54.66,74183.25,0.0,-0.99988,0.0,0.02726]
[1779931824999,54.66,74191.08,0.0,-0.99988,0.0,0.02751]
[1779931826011,54.66,74190.16,0.0,-0.99988,0.0,0.02748]
[1779931830058,54.66,74180.43,0.0,-0.99988,0.0,0.02717]
[1779931831065,54.66,74181.03,0.0,-0.99988,0.0,0.02713]
[1779931835090,54.66,74179.94,0.0,-0.99988,0.0,0.0271]
[1779931839119,54.66,74185.84,0.0,-0.99988,0.0,0.02728]
[1779931840129,54.66,74190.97,0.0,-0.99988,0.0,0.02745]
[1779931841139,54.66,74193.2,0.0,-0.99988,0.0,0.02752]
[1779931843147,54.66,74200.48,0.0,-0.99988,0.0,0.02775]
[1779931844156,54.66,74200.48,0.0,-0.99988,0.0,0.02775]
[1779931847809,54.66,74210.43,0.0,-0.99988,0.0,0.02807]
[1779931851205,54.66,74215.56,0.0,-0.99988,0.0,0.02824]
[1779931853222,54.66,74220.68,0.0,-0.99988,0.0,0.02841]
[1779931858259,54.66,74223.76,0.0,-0.99988,0.0,0.02851]
[1779931862309,54.66,74232.66,0.0,-0.99987,0.0,0.0288]
[1779931863306,54.66,74247.92,0.0,-0.99987,0.0,0.02932]
[1779931864307,54.66,74263.76,0.0,-0.99987,0.0,0.02986]
[1779931865313,54.66,74267.2,0.0,-0.99987,0.0,0.02998]
[1779931867988,54.66,74272.41,0.0,-0.99987,0.0,0.03016]
[1779931869341,54.66,74279.45,0.0,-0.99987,0.0,0.0304]
[1779931870356,54.66,74283.16,0.0,-0.99987,0.0,0.03053]
[1779931872363,54.66,74273.75,0.0,-0.99987,0.0,0.0302]
[1779931873371,54.66,74273.62,0.0,-0.99987,0.0,0.0302]
[1779931878406,54.66,74275.83,0.0,-0.99987,0.0,0.03028]
[1779931883446,54.66,74288.99,0.0,-0.99986,0.0,0.03074]
[1779931884453,54.66,74293.6,0.0,-0.99986,0.0,0.0309]
[1779931885459,54.66,74289.68,0.0,-0.99986,0.0,0.03076]
[1779931887503,54.66,74275.95,0.0,-0.99987,0.0,0.03028]
[1779931888502,54.66,74250.14,0.0,-0.99987,0.0,0.02939]
[1779931889505,54.66,74239.07,0.0,-0.99987,0.0,0.02902]
[1779931891521,54.66,74250.36,0.0,-0.99987,0.0,0.02934]
[1779931892526,54.66,74259.52,0.0,-0.99987,0.0,0.02965]
[1779931893536,54.66,74266.83,0.0,-0.99987,0.0,0.0299]
[1779931895548,54.66,74258.76,0.0,-0.99987,0.0,0.02962]
[1779931896554,54.66,74251.01,0.0,-0.99987,0.0,0.02936]
[1779931897563,54.66,74247.75,0.0,-0.99987,0.0,0.02925]
[1779931900584,54.66,74242.26,0.0,-0.99987,0.0,0.02906]
[1779931905621,54.66,74245.34,0.0,-0.99987,0.0,0.02917]
[1779931906627,54.66,74249.91,0.0,-0.99987,0.0,0.02932]
[1779931907649,54.66,74249.85,0.0,-0.99987,0.0,0.02932]
[1779931912674,54.66,74252.67,0.0,-0.99987,0.0,0.02941]
[1779931916703,54.66,74259.91,0.0,-0.99987,0.0,0.02966]
[1779931918717,54.66,74263.52,0.0,-0.99987,0.0,0.02978]
[1779931921738,54.66,74267.55,0.0,-0.99987,0.0,0.02992]
[1779931922745,54.66,74251.59,0.0,-0.99987,0.0,0.02938]
[1779931923752,54.66,74245.31,0.0,-0.99987,0.0,0.02916]
[1779931924759,54.66,74242.54,0.0,-0.99987,0.0,0.02907]
[1779931925773,54.66,74241.67,0.0,-0.99987,0.0,0.02904]
[1779931930801,54.66,74244.81,0.0,-0.99987,0.0,0.02915]
[1779931935838,54.66,74239.68,0.0,-0.99987,0.0,0.02898]
[1779931936848,54.66,74234.07,0.0,-0.99987,0.0,0.02879]
[1779931937853,54.66,74231.42,0.0,-0.99987,0.0,0.0287]
[1779931940877,54.66,74237.89,0.0,-0.99987,0.0,0.02892]
[1779931941885,54.66,74239.41,0.0,-0.99987,0.0,0.02897]
[1779931942891,54.66,74244.64,0.0,-0.99987,0.0,0.02914]
[1779931943899,54.66,74250.8,0.0,-0.99987,0.0,0.02935]
[1779931944905,54.66,74252.46,0.0,-0.99987,0.0,0.02941]
[1779931945913,54.66,74241.02,0.0,-0.99987,0.0,0.02902]
[1779931946921,54.66,74238.37,0.0,-0.99987,0.0,0.02893]
[1779931949940,54.66,74236.76,0.0,-0.99987,0.0,0.02888]
[1779931950947,54.66,74241.88,0.0,-0.99987,0.0,0.02905]
[1779931951954,54.66,74246.19,0.0,-0.99987,0.0,0.02913]
[1779931954976,54.66,74258.82,0.0,-0.99987,0.0,0.02956]
[1779931955987,54.66,74270.42,0.0,-0.99987,0.0,0.02996]
[1779931956989,54.66,74275.14,0.0,-0.99987,0.0,0.03012]
[1779931959003,54.66,74279.41,0.0,-0.99987,0.0,0.03027]
[1779931964043,54.66,74274.41,0.0,-0.99987,0.0,0.03009]
[1779931966058,54.66,74257.45,0.0,-0.99987,0.0,0.02951]
[1779931967064,54.66,74245.54,0.0,-0.99987,0.0,0.02911]
[1779931968072,54.66,74244.18,0.0,-0.99987,0.0,0.02906]
[1779931969082,54.66,74263.85,0.0,-0.99987,0.0,0.02973]
[1779931970090,54.66,74272.56,0.0,-0.99987,0.0,0.03003]
[1779931971095,54.66,74276.87,0.0,-0.99987,0.0,0.03018]
[1779931972106,54.66,74278.12,0.0,-0.99987,0.0,0.03022]
[1779931977136,54.66,74277.56,0.0,-0.99987,0.0,0.0302]
[1779931982200,54.66,74281.68,0.0,-0.99987,0.0,0.03035]
[1779931983194,54.66,74296.19,0.0,-0.99986,0.0,0.03086]
[1779931985204,54.66,74300.45,0.0,-0.99986,0.0,0.03101]
[1779931990240,54.66,74298.18,0.0,-0.99986,0.0,0.03093]
[1779931995276,54.66,74296.16,0.0,-0.99986,0.0,0.03086]
[1779931996284,54.66,74273.19,0.0,-0.99987,0.0,0.03005]
[1779931997289,54.66,74264.25,0.0,-0.99987,0.0,0.02974]
[1779932002324,54.66,74261.32,0.0,-0.99987,0.0,0.02964]
[1779932006353,54.66,74267.49,0.0,-0.99987,0.0,0.02985]
[1779932011387,54.66,74269.46,0.0,-0.99987,0.0,0.02986]
[1779932015430,54.66,74279.89,0.0,-0.99987,0.0,0.03022]
[1779932019120,54.66,74286.64,0.0,-0.99987,0.0,0.03045]
[1779932024493,54.66,74287.91,0.0,-0.99987,0.0,0.0305]
[1779932029527,54.66,74290.66,0.0,-0.99987,0.0,0.0306]
[1779932031553,54.66,74280.13,0.0,-0.99987,0.0,0.03023]
[1779932035589,54.66,74273.91,0.0,-0.99987,0.0,0.03001]
[1779932037596,54.66,74268.12,0.0,-0.99987,0.0,0.02981]
[1779932040618,54.66,74262.0,0.0,-0.99987,0.0,0.0296]
[1779932045655,54.66,74255.04,0.0,-0.99987,0.0,0.02936]
[1779932050690,54.66,74254.58,0.0,-0.99987,0.0,0.02935]
[1779932053727,54.66,74262.55,0.0,-0.99987,0.0,0.02962]
[1779932054731,54.66,74267.89,0.0,-0.99987,0.0,0.0298]
[1779932057754,54.66,74273.74,0.0,-0.99987,0.0,0.03]
[1779932061780,54.66,74269.9,0.0,-0.99987,0.0,0.02987]
[1779932062788,54.66,74267.42,0.0,-0.99987,0.0,0.02979]
[1779932067822,54.66,74267.66,0.0,-0.99987,0.0,0.02979]
[1779932068831,54.66,74273.01,0.0,-0.99987,0.0,0.02998]
[1779932069837,54.66,74279.55,0.0,-0.99987,0.0,0.03021]
[1779932070843,54.66,74273.46,0.0,-0.99987,0.0,0.02999]
[1779932071850,54.66,74272.34,0.0,-0.99987,0.0,0.02989]
[1779932076885,54.66,74273.2,0.0,-0.99987,0.0,0.02992]
[1779932081919,54.66,74271.89,0.0,-0.99987,0.0,0.02987]
[1779932083937,54.66,74242.93,0.0,-0.99987,0.0,0.02889]
[1779932084946,54.66,74229.34,0.0,-0.99988,0.0,0.02844]
[1779932085952,54.66,74233.34,0.0,-0.99987,0.0,0.02857]
[1779932087965,54.66,74237.31,0.0,-0.99987,0.0,0.0287]
[1779932093000,54.66,74242.99,0.0,-0.99987,0.0,0.02889]
[1779932098036,54.66,74245.53,0.0,-0.99987,0.0,0.02898]
[1779932101060,54.66,74247.43,0.0,-0.99987,0.0,0.02904]
[1779932104081,54.66,74241.33,0.0,-0.99987,0.0,0.02884]
[1779932105088,54.66,74230.99,0.0,-0.99988,0.0,0.02849]
[1779932106105,54.66,74222.78,0.0,-0.99988,0.0,0.02822]
[1779932107104,54.66,74222.78,0.0,-0.99988,0.0,0.02822]
[1779932112138,54.66,74227.38,0.0,-0.99988,0.0,0.02837]
[1779932113147,54.66,74221.58,0.0,-0.99988,0.0,0.02818]
[1779932115161,54.66,74212.44,0.0,-0.99988,0.0,0.02789]
[1779932116167,54.66,74213.53,0.0,-0.99988,0.0,0.02792]
[1779932121201,54.66,74212.27,0.0,-0.99988,0.0,0.02788]
[1779932124223,54.66,74214.92,0.0,-0.99988,0.0,0.02797]
[1779932127244,54.66,74220.97,0.0,-0.99988,0.0,0.02816]
[1779932129260,54.66,74221.23,0.0,-0.99988,0.0,0.02817]
[1779932133286,54.66,74221.67,0.0,-0.99988,0.0,0.02812]
[1779932135300,54.66,74225.36,0.0,-0.99988,0.0,0.02825]
[1779932140336,54.66,74225.15,0.0,-0.99988,0.0,0.02824]
[1779932145376,54.66,74226.32,0.0,-0.99988,0.0,0.02828]
[1779932146382,54.66,74218.42,0.0,-0.99988,0.0,0.02802]
[1779932147389,54.66,74210.97,0.0,-0.99988,0.0,0.02778]
[1779932148396,54.66,74208.2,0.0,-0.99988,0.0,0.02769]
[1779932153430,54.66,74214.21,0.0,-0.99988,0.0,0.02788]
[1779932158466,54.66,74215.92,0.0,-0.99988,0.0,0.02794]
[1779932163550,54.66,74226.39,0.0,-0.99988,0.0,0.02828]
[1779932164556,54.66,74231.96,0.0,-0.99988,0.0,0.02846]
[1779932165563,54.66,74233.13,0.0,-0.99988,0.0,0.0285]
[1779932168584,54.66,74239.32,0.0,-0.99987,0.0,0.02871]
[1779932170191,54.66,74242.15,0.0,-0.99987,0.0,0.0288]
[1779932173622,54.66,74249.02,0.0,-0.99987,0.0,0.02903]
[1779932175636,54.66,74251.87,0.0,-0.99987,0.0,0.02913]
[1779932180673,54.66,74254.58,0.0,-0.99987,0.0,0.02922]
[1779932185709,54.66,74257.41,0.0,-0.99987,0.0,0.02931]
[1779932191750,54.66,74259.35,0.0,-0.99987,0.0,0.02931]
[1779932196787,54.66,74251.63,0.0,-0.99987,0.0,0.02905]
[1779932197793,54.66,74246.27,0.0,-0.99987,0.0,0.02887]
[1779932198800,54.66,74246.75,0.0,-0.99987,0.0,0.02889]
[1779932203835,54.66,74246.05,0.0,-0.99987,0.0,0.02887]
[1779932208869,54.66,74247.25,0.0,-0.99987,0.0,0.02891]
[1779932213905,54.66,74246.35,0.0,-0.99987,0.0,0.02888]
[1779932218939,54.66,74244.78,0.0,-0.99987,0.0,0.02882]
[1779932222969,54.66,74232.95,0.0,-0.99988,0.0,0.02843]
[1779932223976,54.66,74227.42,0.0,-0.99988,0.0,0.02825]
[1779932224983,54.66,74228.82,0.0,-0.99988,0.0,0.0283]
[1779932225989,54.66,74222.11,0.0,-0.99988,0.0,0.02808]
[1779932228005,54.66,74219.4,0.0,-0.99988,0.0,0.02799]
[1779932229011,54.66,74222.59,0.0,-0.99988,0.0,0.02809]
[1779932234045,54.66,74228.16,0.0,-0.99988,0.0,0.02827]
[1779932239086,54.66,74232.3,0.0,-0.99988,0.0,0.02841]
[1779932244123,54.66,74239.97,0.0,-0.99987,0.0,0.02866]
[1779932245128,54.66,74246.65,0.0,-0.99987,0.0,0.02889]
[1779932246136,54.66,74251.53,0.0,-0.99987,0.0,0.02905]
[1779932247143,54.66,74249.4,0.0,-0.99987,0.0,0.02898]
[1779932248151,54.66,74242.02,0.0,-0.99987,0.0,0.02873]
[1779932249158,54.66,74232.83,0.0,-0.99988,0.0,0.02843]
[1779932250166,54.66,74231.27,0.0,-0.99988,0.0,0.02838]
[1779932255200,54.66,74235.09,0.0,-0.99988,0.0,0.02844]
[1779932260235,54.66,74239.27,0.0,-0.99987,0.0,0.02858]
[1779932265269,54.66,74242.17,0.0,-0.99987,0.0,0.02867]
[1779932267287,54.66,74247.22,0.0,-0.99987,0.0,0.02884]
[1779932272322,54.66,74250.55,0.0,-0.99987,0.0,0.02895]
[1779932277358,54.66,74250.69,0.0,-0.99987,0.0,0.02896]
[1779932279371,54.66,74257.23,0.0,-0.99987,0.0,0.02918]
[1779932281388,54.66,74258.75,0.0,-0.99987,0.0,0.02923]
[1779932283404,54.66,74266.14,0.0,-0.99987,0.0,0.02948]
[1779932284407,54.66,74269.17,0.0,-0.99987,0.0,0.02958]
[1779932285416,54.66,74277.84,0.0,-0.99987,0.0,0.02988]
[1779932286425,54.66,74281.41,0.0,-0.99987,0.0,0.03]
[1779932288439,54.66,74284.14,0.0,-0.99987,0.0,0.0301]
[1779932293473,54.66,74282.1,0.0,-0.99987,0.0,0.03003]
[1779932294480,54.66,74275.89,0.0,-0.99987,0.0,0.02981]
[1779932295491,54.66,74275.32,0.0,-0.99987,0.0,0.02979]
[1779932297501,54.66,74269.58,0.0,-0.99987,0.0,0.0296]
[1779932299515,54.66,74263.59,0.0,-0.99987,0.0,0.02939]
[1779932303543,54.66,74255.74,0.0,-0.99987,0.0,0.02913]
[1779932305557,54.66,74255.59,0.0,-0.99987,0.0,0.02912]
[1779932309585,54.66,74262.72,0.0,-0.99987,0.0,0.02936]
[1779932311599,54.66,74267.03,0.0,-0.99987,0.0,0.02944]
[1779932316634,54.66,74260.56,0.0,-0.99987,0.0,0.02922]
[1779932317641,54.66,74257.1,0.0,-0.99987,0.0,0.02911]
[1779932322678,54.66,74254.0,0.0,-0.99987,0.0,0.029]
[1779932324690,54.66,74248.78,0.0,-0.99987,0.0,0.02883]
[1779932326703,54.66,74248.79,0.0,-0.99987,0.0,0.02883]
[1779932331740,54.66,74244.13,0.0,-0.99987,0.0,0.02867]
[1779932333754,54.66,74251.24,0.0,-0.99987,0.0,0.02891]
[1779932338789,54.66,74251.87,0.0,-0.99987,0.0,0.02893]
[1779932343823,54.66,74248.96,0.0,-0.99987,0.0,0.02883]
[1779932348860,54.66,74239.12,0.0,-0.99988,0.0,0.02851]
[1779932349867,54.66,74237.64,0.0,-0.99988,0.0,0.02846]
[1779932354902,54.66,74236.0,0.0,-0.99988,0.0,0.0284]
[1779932358928,54.66,74227.25,0.0,-0.99988,0.0,0.02812]
[1779932359937,54.66,74220.33,0.0,-0.99988,0.0,0.02789]
[1779932361539,54.66,74213.03,0.0,-0.99988,0.0,0.02766]
[1779932366987,54.66,74215.75,0.0,-0.99988,0.0,0.02774]
[1779932369001,54.66,74205.66,0.0,-0.99988,0.0,0.02742]
[1779932370014,54.66,74203.05,0.0,-0.99988,0.0,0.02734]
[1779932375042,54.66,74205.25,0.0,-0.99988,0.0,0.02735]
[1779932379071,54.66,74196.33,0.0,-0.99988,0.0,0.02706]
[1779932381689,54.66,74194.28,0.0,-0.99988,0.0,0.027]
[1779932385111,54.66,74188.79,0.0,-0.99988,0.0,0.02683]
[1779932390146,54.66,74190.05,0.0,-0.99988,0.0,0.02687]
[1779932393167,54.66,74183.42,0.0,-0.99988,0.0,0.02666]
[1779932394174,54.66,74178.09,0.0,-0.99988,0.0,0.0265]
[1779932395181,54.66,74177.75,0.0,-0.99988,0.0,0.02648]
[1779932396188,54.66,74177.91,0.0,-0.99988,0.0,0.02649]
[1779932399212,54.66,74185.62,0.0,-0.99988,0.0,0.02673]
[1779932401227,54.66,74189.28,0.0,-0.99988,0.0,0.02684]
[1779932406260,54.66,74189.64,0.0,-0.99988,0.0,0.02685]
[1779932408276,54.66,74183.03,0.0,-0.99988,0.0,0.02665]
[1779932411295,54.66,74178.02,0.0,-0.99988,0.0,0.02649]
[1779932412302,54.66,74167.88,0.0,-0.99989,0.0,0.02618]
[1779932413311,54.66,74159.73,0.0,-0.99989,0.0,0.02593]
[1779932414316,54.66,74158.47,0.0,-0.99989,0.0,0.02589]
[1779932419351,54.66,74157.9,0.0,-0.99989,0.0,0.02588]
[1779932424385,54.66,74157.32,0.0,-0.99989,0.0,0.02586]
[1779932429443,54.66,74159.23,0.0,-0.99989,0.0,0.02592]
[1779932432488,54.66,74137.7,0.0,-0.99989,0.0,0.02522]
[1779932433506,54.66,74137.06,0.0,-0.99989,0.0,0.0252]
[1779932434505,54.66,74145.74,0.0,-0.99989,0.0,0.02545]
[1779932435512,54.66,74146.84,0.0,-0.99989,0.0,0.02549]
[1779932440545,54.66,74139.46,0.0,-0.99989,0.0,0.02527]
[1779932442558,54.66,74135.92,0.0,-0.99989,0.0,0.02516]
[1779932447593,54.66,74136.52,0.0,-0.99989,0.0,0.02518]
[1779932452627,54.66,74135.93,0.0,-0.99989,0.0,0.02516]
[1779932457663,54.66,74132.65,0.0,-0.99989,0.0,0.02507]
[1779932459678,54.66,74140.43,0.0,-0.99989,0.0,0.0253]
[1779932460685,54.66,74146.59,0.0,-0.99989,0.0,0.02548]
[1779932461698,54.66,74148.42,0.0,-0.99989,0.0,0.02553]
[1779932464715,54.66,74142.43,0.0,-0.99989,0.0,0.02536]
[1779932467734,54.66,74141.14,0.0,-0.99989,0.0,0.02532]
[1779932472769,54.66,74150.25,0.0,-0.99989,0.0,0.02559]
[1779932477805,54.66,74148.8,0.0,-0.99989,0.0,0.02555]
[1779932479820,54.66,74153.82,0.0,-0.99989,0.0,0.0257]
[1779932482472,54.66,74140.98,0.0,-0.99989,0.0,0.02531]
[1779932483856,54.66,74139.08,0.0,-0.99989,0.0,0.02526]
[1779932485887,54.66,74134.14,0.0,-0.99989,0.0,0.02511]
[1779932486876,54.66,74123.07,0.0,-0.99989,0.0,0.02479]
[1779932487883,54.66,74102.98,0.0,-0.99989,0.0,0.02421]
[1779932488890,54.66,74100.72,0.0,-0.9999,0.0,0.02414]
[1779932492554,54.66,74094.83,0.0,-0.9999,0.0,0.02392]
[1779932493926,54.66,74084.02,0.0,-0.9999,0.0,0.02362]
[1779932494938,54.66,74079.68,0.0,-0.9999,0.0,0.0235]
[1779932495945,54.66,74090.36,0.0,-0.9999,0.0,0.0238]
[1779932496947,54.66,74103.89,0.0,-0.99989,0.0,0.02418]
[1779932497957,54.66,74110.59,0.0,-0.99989,0.0,0.02437]
[1779932499969,54.66,74109.21,0.0,-0.99989,0.0,0.02433]
[1779932505007,54.66,74104.31,0.0,-0.99989,0.0,0.02419]
[1779932506011,54.66,74103.47,0.0,-0.9999,0.0,0.02417]
[1779932511046,54.66,74105.36,0.0,-0.99989,0.0,0.02422]
[1779932516087,54.66,74104.59,0.0,-0.99989,0.0,0.0242]
[1779932517090,54.66,74095.82,0.0,-0.9999,0.0,0.02395]
[1779932518095,54.66,74089.7,0.0,-0.9999,0.0,0.02378]
[1779932519103,54.66,74091.33,0.0,-0.9999,0.0,0.02382]
[1779932522780,54.66,74070.88,0.0,-0.9999,0.0,0.02326]
[1779932524141,54.66,74080.12,0.0,-0.9999,0.0,0.02351]
[1779932525148,54.66,74086.92,0.0,-0.9999,0.0,0.0237]
[1779932526156,54.66,74083.75,0.0,-0.9999,0.0,0.02361]
[1779932528171,54.66,74080.0,0.0,-0.9999,0.0,0.02351]
[1779932530187,54.66,74083.1,0.0,-0.9999,0.0,0.0236]
[1779932531194,54.66,74091.0,0.0,-0.9999,0.0,0.02382]
[1779932532854,54.66,74094.95,0.0,-0.9999,0.0,0.02393]
[1779932535222,54.66,74111.11,0.0,-0.99989,0.0,0.02439]
[1779932536235,54.66,74116.04,0.0,-0.99989,0.0,0.02453]
[1779932537242,54.66,74115.73,0.0,-0.99989,0.0,0.02452]
[1779932539257,54.66,74120.75,0.0,-0.99989,0.0,0.02466]
[1779932542278,54.66,74109.88,0.0,-0.99989,0.0,0.02435]
[1779932543284,54.66,74100.68,0.0,-0.9999,0.0,0.02409]
[1779932544291,54.66,74100.84,0.0,-0.9999,0.0,0.02409]
[1779932547313,54.66,74106.81,0.0,-0.99989,0.0,0.02426]
[1779932550335,54.66,74115.81,0.0,-0.99989,0.0,0.02452]
[1779932551343,54.66,74117.09,0.0,-0.99989,0.0,0.0245]
[1779932556377,54.66,74117.23,0.0,-0.99989,0.0,0.02451]
[1779932558391,54.66,74122.79,0.0,-0.99989,0.0,0.02467]
[1779932560406,54.66,74124.21,0.0,-0.99989,0.0,0.02471]
[1779932561412,54.66,74135.05,0.0,-0.99989,0.0,0.02502]
[1779932563428,54.66,74141.39,0.0,-0.99989,0.0,0.02521]
[1779932564434,54.66,74139.79,0.0,-0.99989,0.0,0.02516]
[1779932567459,54.66,74142.46,0.0,-0.99989,0.0,0.02524]
[1779932572489,54.66,74150.32,0.0,-0.99989,0.0,0.02548]
[1779932573496,54.66,74153.36,0.0,-0.99989,0.0,0.02557]
[1779932577524,54.66,74147.96,0.0,-0.99989,0.0,0.0254]
[1779932582563,54.66,74143.93,0.0,-0.99989,0.0,0.02529]
[1779932587594,54.66,74142.65,0.0,-0.99989,0.0,0.02525]
[1779932592629,54.66,74141.38,0.0,-0.99989,0.0,0.02521]
[1779932596668,54.66,74147.4,0.0,-0.99989,0.0,0.02539]
[1779932597674,54.66,74154.06,0.0,-0.99989,0.0,0.02559]
[1779932598679,54.66,74162.47,0.0,-0.99989,0.0,0.02584]
[1779932599683,54.66,74166.01,0.0,-0.99989,0.0,0.02595]
[1779932601698,54.66,74166.09,0.0,-0.99989,0.0,0.02595]
[1779932604717,54.66,74171.61,0.0,-0.99989,0.0,0.02612]
[1779932605727,54.66,74174.3,0.0,-0.99989,0.0,0.0262]
[1779932608747,54.66,74177.45,0.0,-0.99989,0.0,0.0263]
[1779932613781,54.66,74176.57,0.0,-0.99989,0.0,0.02621]
[1779932618816,54.66,74158.49,0.0,-0.99989,0.0,0.02566]
[1779932619825,54.66,74150.96,0.0,-0.99989,0.0,0.02544]
[1779932620833,54.66,74146.83,0.0,-0.99989,0.0,0.02531]
[1779932621838,54.66,74149.33,0.0,-0.99989,0.0,0.02539]
[1779932623852,54.66,74163.07,0.0,-0.99989,0.0,0.0258]
[1779932624859,54.66,74165.3,0.0,-0.99989,0.0,0.02587]
[1779932628887,54.66,74168.7,0.0,-0.99989,0.0,0.02597]
[1779932633923,54.66,74167.77,0.0,-0.99989,0.0,0.02594]
[1779932638958,54.66,74174.66,0.0,-0.99989,0.0,0.02615]
[1779932642986,54.66,74175.34,0.0,-0.99989,0.0,0.02617]
[1779932646006,54.66,74173.46,0.0,-0.99989,0.0,0.02611]
[1779932650036,54.66,74179.28,0.0,-0.99989,0.0,0.02629]
[1779932653056,54.66,74165.73,0.0,-0.99989,0.0,0.02588]
[1779932654063,54.66,74155.18,0.0,-0.99989,0.0,0.02556]
[1779932655071,54.66,74156.25,0.0,-0.99989,0.0,0.02559]
[1779932660108,54.66,74153.59,0.0,-0.99989,0.0,0.02551]
[1779932662119,54.66,74148.41,0.0,-0.99989,0.0,0.02536]
[1779932667158,54.66,74142.71,0.0,-0.99989,0.0,0.02519]
[1779932672193,54.66,74147.5,0.0,-0.99989,0.0,0.02528]
[1779932673895,54.66,74152.52,0.0,-0.99989,0.0,0.02543]
[1779932675215,54.66,74156.61,0.0,-0.99989,0.0,0.02555]
[1779932680249,54.66,74159.7,0.0,-0.99989,0.0,0.02564]
[1779932683965,54.66,74151.31,0.0,-0.99989,0.0,0.02539]
[1779932689311,54.66,74151.43,0.0,-0.99989,0.0,0.02539]
[1779932691325,54.66,74143.44,0.0,-0.99989,0.0,0.02516]
[1779932692333,54.66,74136.9,0.0,-0.99989,0.0,0.02496]
[1779932697370,54.66,74149.02,0.0,-0.99989,0.0,0.02532]
[1779932699383,54.66,74155.67,0.0,-0.99989,0.0,0.02552]
[1779932704423,54.66,74154.73,0.0,-0.99989,0.0,0.02549]
[1779932709456,54.66,74152.42,0.0,-0.99989,0.0,0.02542]
[1779932711473,54.66,74147.87,0.0,-0.99989,0.0,0.02529]
[1779932713488,54.66,74142.46,0.0,-0.99989,0.0,0.02513]
[1779932715502,54.66,74149.17,0.0,-0.99989,0.0,0.02533]
[1779932716508,54.66,74155.24,0.0,-0.99989,0.0,0.02551]
[1779932717516,54.66,74160.58,0.0,-0.99989,0.0,0.02567]
[1779932718525,54.66,74167.04,0.0,-0.99989,0.0,0.02586]
[1779932719529,54.66,74167.53,0.0,-0.99989,0.0,0.02588]
[1779932724563,54.66,74169.1,0.0,-0.99989,0.0,0.02592]
[1779932729601,54.66,74172.39,0.0,-0.99989,0.0,0.02602]
[1779932732621,54.66,74177.25,0.0,-0.99989,0.0,0.02611]
[1779932737657,54.66,74190.31,0.0,-0.99988,0.0,0.02651]
[1779932738663,54.66,74195.91,0.0,-0.99988,0.0,0.02669]
[1779932739672,54.66,74199.83,0.0,-0.99988,0.0,0.02681]
[1779932741684,54.66,74210.76,0.0,-0.99988,0.0,0.02715]
[1779932742692,54.66,74212.94,0.0,-0.99988,0.0,0.02722]
[1779932747727,54.66,74215.18,0.0,-0.99988,0.0,0.02729]
[1779932751757,54.66,74221.25,0.0,-0.99988,0.0,0.02749]
[1779932752763,54.66,74230.14,0.0,-0.99988,0.0,0.02777]
[1779932753770,54.66,74238.15,0.0,-0.99988,0.0,0.02803]
[1779932754777,54.66,74240.68,0.0,-0.99988,0.0,0.02812]
[1779932756790,54.66,74245.4,0.0,-0.99988,0.0,0.02827]
[1779932758805,54.66,74254.14,0.0,-0.99987,0.0,0.02856]
[1779932760820,54.66,74262.05,0.0,-0.99987,0.0,0.02882]
[1779932761825,54.66,74267.31,0.0,-0.99987,0.0,0.029]
[1779932762838,54.66,74271.55,0.0,-0.99987,0.0,0.02914]
[1779932763840,54.66,74269.71,0.0,-0.99987,0.0,0.02908]
[1779932765854,54.66,74275.08,0.0,-0.99987,0.0,0.02926]
[1779932770893,54.66,74267.47,0.0,-0.99987,0.0,0.029]
[1779932771900,54.66,74258.24,0.0,-0.99987,0.0,0.02869]
[1779932772908,54.66,74261.28,0.0,-0.99987,0.0,0.0288]
[1779932775927,54.66,74256.26,0.0,-0.99987,0.0,0.02863]
[1779932779961,54.66,74239.65,0.0,-0.99988,0.0,0.02808]
[1779932780963,54.66,74241.13,0.0,-0.99988,0.0,0.02813]
[1779932781976,54.66,74234.78,0.0,-0.99988,0.0,0.02792]
[1779932782977,54.66,74236.35,0.0,-0.99988,0.0,0.02797]
[1779932786001,54.66,74225.58,0.0,-0.99988,0.0,0.02763]
[1779932787011,54.66,74224.56,0.0,-0.99988,0.0,0.02759]
[1779932791037,54.66,74218.03,0.0,-0.99988,0.0,0.02732]
[1779932796072,54.66,74223.05,0.0,-0.99988,0.0,0.02748]
[1779932801110,54.66,74225.32,0.0,-0.99988,0.0,0.02756]
[1779932806150,54.66,74230.79,0.0,-0.99988,0.0,0.02773]
[1779932808160,54.66,74237.76,0.0,-0.99988,0.0,0.02796]
[1779932813197,54.66,74239.43,0.0,-0.99988,0.0,0.02801]
[1779932818232,54.66,74241.14,0.0,-0.99988,0.0,0.02807]
[1779932823267,54.66,74240.82,0.0,-0.99988,0.0,0.02806]
[1779932828313,54.66,74245.22,0.0,-0.99988,0.0,0.0282]
[1779932833344,54.66,74250.03,0.0,-0.99988,0.0,0.02836]
[1779932835067,54.66,74247.51,0.0,-0.99988,0.0,0.02828]
[1779932840393,54.66,74243.61,0.0,-0.99988,0.0,0.02815]
[1779932845428,54.66,74239.83,0.0,-0.99988,0.0,0.02802]
[1779932848455,54.66,74236.13,0.0,-0.99988,0.0,0.0279]
[1779932850474,54.66,74230.3,0.0,-0.99988,0.0,0.02772]
[1779932855507,54.66,74232.11,0.0,-0.99988,0.0,0.02771]
[1779932857521,54.66,74227.4,0.0,-0.99988,0.0,0.02756]
[1779932858527,54.66,74222.6,0.0,-0.99988,0.0,0.02741]
[1779932863562,54.66,74223.51,0.0,-0.99988,0.0,0.02744]
[1779932868598,54.66,74226.14,0.0,-0.99988,0.0,0.02752]
[1779932871618,54.66,74231.47,0.0,-0.99988,0.0,0.02769]
[1779932876653,54.66,74234.15,0.0,-0.99988,0.0,0.02778]
[1779932881688,54.66,74238.23,0.0,-0.99988,0.0,0.02791]
[1779932885717,54.66,74245.09,0.0,-0.99988,0.0,0.02813]
[1779932887732,54.66,74244.15,0.0,-0.99988,0.0,0.0281]
[1779932889743,54.66,74235.34,0.0,-0.99988,0.0,0.02782]
[1779932891760,54.66,74234.52,0.0,-0.99988,0.0,0.02779]
[1779932895790,54.66,74234.64,0.0,-0.99988,0.0,0.02779]
[1779932899818,54.66,74232.87,0.0,-0.99988,0.0,0.02774]
[1779932904854,54.66,74234.23,0.0,-0.99988,0.0,0.02778]
[1779932909889,54.66,74243.03,0.0,-0.99988,0.0,0.02807]
[1779932910895,54.66,74246.07,0.0,-0.99988,0.0,0.02817]
[1779932913919,54.66,74247.5,0.0,-0.99988,0.0,0.02815]
[1779932914924,54.66,74255.71,0.0,-0.99988,0.0,0.02842]
[1779932915935,54.66,74258.66,0.0,-0.99987,0.0,0.02852]
[1779932916937,54.66,74253.44,0.0,-0.99988,0.0,0.02834]
[1779932917945,54.66,74245.1,0.0,-0.99988,0.0,0.02807]
[1779932918951,54.66,74242.82,0.0,-0.99988,0.0,0.028]
[1779932923986,54.66,74242.8,0.0,-0.99988,0.0,0.028]
[1779932930028,54.66,74238.63,0.0,-0.99988,0.0,0.02786]
[1779932936069,54.66,74236.35,0.0,-0.99988,0.0,0.02779]
[1779932937079,54.66,74228.89,0.0,-0.99988,0.0,0.02755]
[1779932938084,54.66,74225.16,0.0,-0.99988,0.0,0.02743]
[1779932943119,54.66,74227.4,0.0,-0.99988,0.0,0.0275]
[1779932947148,54.66,74236.87,0.0,-0.99988,0.0,0.0278]
[1779932948159,54.66,74232.33,0.0,-0.99988,0.0,0.02766]
[1779932951178,54.66,74230.14,0.0,-0.99988,0.0,0.02759]
[1779932954197,54.66,74224.42,0.0,-0.99988,0.0,0.0274]
[1779932958225,54.66,74234.29,0.0,-0.99988,0.0,0.02772]
[1779932959234,54.66,74237.36,0.0,-0.99988,0.0,0.02782]
[1779932963262,54.66,74228.86,0.0,-0.99988,0.0,0.02755]
[1779932964268,54.66,74229.93,0.0,-0.99988,0.0,0.02758]
[1779932969302,54.66,74232.79,0.0,-0.99988,0.0,0.02767]
[1779932971325,54.66,74242.78,0.0,-0.99988,0.0,0.02793]
[1779932972323,54.66,74250.29,0.0,-0.99988,0.0,0.02818]
[1779932973330,54.66,74255.28,0.0,-0.99988,0.0,0.02834]
[1779932974338,54.66,74255.86,0.0,-0.99988,0.0,0.02836]
[1779932979373,54.66,74251.64,0.0,-0.99988,0.0,0.02822]
[1779932981387,54.66,74244.72,0.0,-0.99988,0.0,0.028]
[1779932986421,54.66,74244.37,0.0,-0.99988,0.0,0.02798]
[1779932990450,54.66,74247.15,0.0,-0.99988,0.0,0.02807]
[1779932996206,54.66,74246.04,0.0,-0.99988,0.0,0.02804]
[1779932999512,54.66,74255.39,0.0,-0.99988,0.0,0.02834]
[1779933003541,54.66,74251.74,0.0,-0.99988,0.0,0.02822]
[1779933008574,54.66,74249.83,0.0,-0.99988,0.0,0.02816]
[1779933013612,54.66,74247.48,0.0,-0.99988,0.0,0.02809]
[1779933018646,54.66,74251.85,0.0,-0.99988,0.0,0.02823]
[1779933023680,54.66,74253.72,0.0,-0.99988,0.0,0.02829]
[1779933028716,54.66,74252.24,0.0,-0.99988,0.0,0.02824]
[1779933033751,54.66,74254.17,0.0,-0.99988,0.0,0.02824]
[1779933036771,54.66,74245.25,0.0,-0.99988,0.0,0.02795]
[1779933041808,54.66,74241.17,0.0,-0.99988,0.0,0.02782]
[1779933043821,54.66,74248.35,0.0,-0.99988,0.0,0.02805]
[1779933049864,54.66,74252.84,0.0,-0.99988,0.0,0.0282]
[1779933054900,54.66,74256.72,0.0,-0.99988,0.0,0.02832]
[1779933059936,54.66,74255.32,0.0,-0.99988,0.0,0.02828]
[1779933062960,54.66,74246.13,0.0,-0.99988,0.0,0.02798]
[1779933063966,54.66,74247.78,0.0,-0.99988,0.0,0.02803]
[1779933069000,54.66,74248.31,0.0,-0.99988,0.0,0.02805]
[1779933074037,54.66,74246.1,0.0,-0.99988,0.0,0.02798]
[1779933079071,54.66,74249.53,0.0,-0.99988,0.0,0.02809]
[1779933082095,54.66,74239.96,0.0,-0.99988,0.0,0.02778]
[1779933083099,54.66,74232.7,0.0,-0.99988,0.0,0.02754]
[1779933084107,54.66,74232.94,0.0,-0.99988,0.0,0.02755]
[1779933089141,54.66,74235.6,0.0,-0.99988,0.0,0.02764]
[1779933094179,54.66,74237.53,0.0,-0.99988,0.0,0.02764]
[1779933099215,54.66,74237.3,0.0,-0.99988,0.0,0.02763]
[1779933103241,54.66,74244.66,0.0,-0.99988,0.0,0.02787]
[1779933104248,54.66,74245.99,0.0,-0.99988,0.0,0.02791]
[1779933107269,54.66,74251.03,0.0,-0.99988,0.0,0.02807]
[1779933110295,54.66,74251.04,0.0,-0.99988,0.0,0.02808]
[1779933115330,54.66,74253.45,0.0,-0.99988,0.0,0.02815]
[1779933119359,54.66,74243.05,0.0,-0.99988,0.0,0.02782]
[1779933120367,54.66,74235.99,0.0,-0.99988,0.0,0.02759]
[1779933121373,54.66,74234.81,0.0,-0.99988,0.0,0.02755]
[1779933124394,54.66,74225.92,0.0,-0.99988,0.0,0.02727]
[1779933125401,54.66,74219.25,0.0,-0.99988,0.0,0.02705]
[1779933126408,54.66,74218.68,0.0,-0.99988,0.0,0.02704]
[1779933129430,54.66,74225.46,0.0,-0.99988,0.0,0.02725]
[1779933135471,54.66,74226.9,0.0,-0.99988,0.0,0.0273]
[1779933140506,54.66,74229.35,0.0,-0.99988,0.0,0.02738]
[1779933145541,54.66,74230.29,0.0,-0.99988,0.0,0.02741]
[1779933146550,54.66,74236.46,0.0,-0.99988,0.0,0.0276]
[1779933147555,54.66,74243.05,0.0,-0.99988,0.0,0.02782]
[1779933148562,54.66,74245.01,0.0,-0.99988,0.0,0.02788]
[1779933150577,54.66,74245.31,0.0,-0.99988,0.0,0.02789]
[1779933152590,54.66,74225.92,0.0,-0.99988,0.0,0.0272]
[1779933153606,54.66,74199.28,0.0,-0.99988,0.0,0.02637]
[1779933154605,54.66,74193.94,0.0,-0.99989,0.0,0.02621]
[1779933155611,54.66,74195.26,0.0,-0.99989,0.0,0.02625]
[1779933160647,54.66,74195.98,0.0,-0.99989,0.0,0.02627]
[1779933165681,54.66,74199.11,0.0,-0.99988,0.0,0.02637]
[1779933169712,54.66,74204.53,0.0,-0.99988,0.0,0.02653]
[1779933174745,54.66,74218.15,0.0,-0.99988,0.0,0.02696]
[1779933175751,54.66,74223.31,0.0,-0.99988,0.0,0.02712]
[1779933178773,54.66,74231.07,0.0,-0.99988,0.0,0.02737]
[1779933181821,54.66,74237.09,0.0,-0.99988,0.0,0.02756]
[1779933183817,54.66,74248.95,0.0,-0.99988,0.0,0.02794]
[1779933187582,54.66,74252.54,0.0,-0.99988,0.0,0.02806]
[1779933188850,54.66,74259.34,0.0,-0.99988,0.0,0.02828]
[1779933191869,54.66,74252.33,0.0,-0.99988,0.0,0.02805]
[1779933194891,54.66,74246.63,0.0,-0.99988,0.0,0.02787]
[1779933197654,54.66,74242.31,0.0,-0.99988,0.0,0.02773]
[1779933198919,54.66,74234.9,0.0,-0.99988,0.0,0.02749]
[1779933199926,54.66,74227.28,0.0,-0.99988,0.0,0.02725]
[1779933200933,54.66,74229.14,0.0,-0.99988,0.0,0.02731]
[1779933205972,54.66,74230.19,0.0,-0.99988,0.0,0.02734]
[1779933208990,54.66,74236.89,0.0,-0.99988,0.0,0.02755]
[1779933214028,54.66,74237.95,0.0,-0.99988,0.0,0.02753]
[1779933219061,54.66,74240.09,0.0,-0.99988,0.0,0.0276]
[1779933222082,54.66,74234.52,0.0,-0.99988,0.0,0.02742]
[1779933228123,54.66,74232.31,0.0,-0.99988,0.0,0.02735]
[1779933233157,54.66,74234.96,0.0,-0.99988,0.0,0.02743]
[1779933238194,54.66,74235.26,0.0,-0.99988,0.0,0.02744]
[1779933243229,54.66,74228.66,0.0,-0.99988,0.0,0.02723]
[1779933248263,54.66,74230.75,0.0,-0.99988,0.0,0.0273]
[1779933253299,54.66,74231.89,0.0,-0.99988,0.0,0.02733]
[1779933258332,54.66,74235.2,0.0,-0.99988,0.0,0.02744]
[1779933266390,54.66,74236.21,0.0,-0.99988,0.0,0.02747]
[1779933271424,54.66,74236.85,0.0,-0.99988,0.0,0.02743]
[1779933276458,54.66,74234.72,0.0,-0.99988,0.0,0.02736]
[1779933281494,54.66,74227.0,0.0,-0.99988,0.0,0.02712]
[1779933282501,54.66,74218.01,0.0,-0.99988,0.0,0.02683]
[1779933283508,54.66,74211.69,0.0,-0.99988,0.0,0.02664]
[1779933288544,54.66,74209.84,0.0,-0.99988,0.0,0.02658]
[1779933293580,54.66,74214.12,0.0,-0.99988,0.0,0.02671]
[1779933298614,54.66,74217.32,0.0,-0.99988,0.0,0.02681]
[1779933303649,54.66,74207.43,0.0,-0.99988,0.0,0.0265]
[1779933304655,54.66,74201.49,0.0,-0.99988,0.0,0.02632]
[1779933306672,54.66,74191.12,0.0,-0.99989,0.0,0.026]
[1779933309692,54.66,74184.76,0.0,-0.99989,0.0,0.02581]
[1779933310701,54.66,74179.94,0.0,-0.99989,0.0,0.02566]
[1779933314727,54.66,74184.32,0.0,-0.99989,0.0,0.0258]
[1779933316740,54.66,74189.93,0.0,-0.99989,0.0,0.02597]
[1779933317749,54.66,74195.25,0.0,-0.99989,0.0,0.02613]
[1779933318754,54.66,74196.64,0.0,-0.99989,0.0,0.02617]
[1779933323789,54.66,74196.08,0.0,-0.99989,0.0,0.02615]
[1779933328826,54.66,74199.31,0.0,-0.99989,0.0,0.02625]
[1779933331848,54.66,74204.87,0.0,-0.99988,0.0,0.02636]
[1779933332855,54.66,74209.76,0.0,-0.99988,0.0,0.02652]
[1779933335876,54.66,74199.66,0.0,-0.99989,0.0,0.0262]
[1779933336887,54.66,74193.83,0.0,-0.99989,0.0,0.02603]
[1779933341922,54.66,74192.63,0.0,-0.99989,0.0,0.02599]
[1779933346957,54.66,74191.96,0.0,-0.99989,0.0,0.02597]
[1779933351994,54.66,74192.26,0.0,-0.99989,0.0,0.02598]
[1779933357028,54.66,74193.62,0.0,-0.99989,0.0,0.02602]
[1779933361057,54.66,74201.08,0.0,-0.99989,0.0,0.02625]
[1779933363071,54.66,74210.18,0.0,-0.99988,0.0,0.02653]
[1779933364079,54.66,74221.47,0.0,-0.99988,0.0,0.02688]
[1779933365086,54.66,74227.19,0.0,-0.99988,0.0,0.02706]
[1779933366094,54.66,74228.7,0.0,-0.99988,0.0,0.02711]
[1779933371143,54.66,74228.7,0.0,-0.99988,0.0,0.02711]
[1779933376176,54.66,74229.29,0.0,-0.99988,0.0,0.02713]
[1779933381213,54.66,74233.77,0.0,-0.99988,0.0,0.02727]
[1779933383227,54.66,74239.51,0.0,-0.99988,0.0,0.02745]
[1779933386251,54.66,74229.47,0.0,-0.99988,0.0,0.02713]
[1779933387259,54.66,74228.6,0.0,-0.99988,0.0,0.02711]
[1779933392293,54.66,74228.65,0.0,-0.99988,0.0,0.02705]
[1779933397328,54.66,74229.95,0.0,-0.99988,0.0,0.02709]
[1779933402365,54.66,74231.57,0.0,-0.99988,0.0,0.02714]
[1779933407400,54.66,74234.39,0.0,-0.99988,0.0,0.02723]
[1779933408408,54.66,74235.57,0.0,-0.99988,0.0,0.02727]
[1779933410423,54.66,74244.59,0.0,-0.99988,0.0,0.02755]
[1779933413443,54.66,74246.93,0.0,-0.99988,0.0,0.02763]
[1779933418477,54.66,74244.27,0.0,-0.99988,0.0,0.02754]
[1779933423512,54.66,74240.49,0.0,-0.99988,0.0,0.02742]
[1779933427540,54.66,74246.61,0.0,-0.99988,0.0,0.02762]
[1779933432576,54.66,74247.81,0.0,-0.99988,0.0,0.02766]
[1779933434592,54.66,74254.19,0.0,-0.99988,0.0,0.02786]
[1779933439626,54.66,74255.73,0.0,-0.99988,0.0,0.02791]
[1779933444660,54.66,74258.96,0.0,-0.99988,0.0,0.02802]
[1779933449694,54.66,74262.54,0.0,-0.99988,0.0,0.02814]
[1779933455740,54.66,74263.21,0.0,-0.99988,0.0,0.02809]
[1779933460773,54.66,74265.13,0.0,-0.99988,0.0,0.02816]
[1779933465809,54.66,74262.45,0.0,-0.99988,0.0,0.02807]
[1779933467824,54.66,74256.64,0.0,-0.99988,0.0,0.02788]
[1779933472861,54.66,74258.92,0.0,-0.99988,0.0,0.02795]
[1779933479911,54.66,74261.6,0.0,-0.99988,0.0,0.02804]
[1779933483949,54.66,74253.12,0.0,-0.99988,0.0,0.02777]
[1779933488984,54.66,74248.23,0.0,-0.99988,0.0,0.02761]
[1779933493011,54.66,74244.01,0.0,-0.99988,0.0,0.02747]
[1779933498046,54.66,74239.72,0.0,-0.99988,0.0,0.02734]
[1779933500060,54.66,74238.07,0.0,-0.99988,0.0,0.02728]
[1779933505095,54.66,74240.48,0.0,-0.99988,0.0,0.02736]
[1779933510143,54.66,74245.33,0.0,-0.99988,0.0,0.02751]
[1779933512150,54.66,74247.05,0.0,-0.99988,0.0,0.02751]
[1779933517185,54.66,74245.28,0.0,-0.99988,0.0,0.02745]
[1779933522221,54.66,74245.07,0.0,-0.99988,0.0,0.02744]
[1779933527258,54.66,74246.65,0.0,-0.99988,0.0,0.0275]
[1779933532292,54.66,74250.42,0.0,-0.99988,0.0,0.02762]
[1779933535313,54.66,74244.79,0.0,-0.99988,0.0,0.02744]
[1779933538337,54.66,74239.28,0.0,-0.99988,0.0,0.02726]
[1779933543372,54.66,74241.72,0.0,-0.99988,0.0,0.02734]
[1779933548408,54.66,74245.81,0.0,-0.99988,0.0,0.02747]
[1779933550144,54.66,74250.42,0.0,-0.99988,0.0,0.02762]
[1779933555462,54.66,74245.77,0.0,-0.99988,0.0,0.02747]
[1779933556478,54.66,74243.56,0.0,-0.99988,0.0,0.0274]
[1779933560505,54.66,74241.83,0.0,-0.99988,0.0,0.02734]
[1779933565541,54.66,74244.51,0.0,-0.99988,0.0,0.02743]
[1779933570577,54.66,74244.92,0.0,-0.99988,0.0,0.02744]
[1779933574608,54.66,74237.84,0.0,-0.99988,0.0,0.02715]
[1779933575611,54.66,74237.86,0.0,-0.99988,0.0,0.02715]
[1779933580645,54.66,74237.05,0.0,-0.99988,0.0,0.02713]
[1779933585680,54.66,74234.95,0.0,-0.99988,0.0,0.02706]
[1779933590715,54.66,74237.72,0.0,-0.99988,0.0,0.02715]
[1779933595753,54.66,74240.1,0.0,-0.99988,0.0,0.02722]
[1779933600791,54.66,74246.69,0.0,-0.99988,0.0,0.02743]
[1779933602805,54.66,74263.33,0.0,-0.99988,0.0,0.02797]
[1779933603816,54.66,74276.95,0.0,-0.99988,0.0,0.02842]
[1779933605826,54.66,74270.76,0.0,-0.99988,0.0,0.02821]
[1779933610864,54.66,74279.81,0.0,-0.99987,0.0,0.02851]
[1779933615897,54.66,74283.7,0.0,-0.99987,0.0,0.02864]
[1779933618919,54.66,74275.78,0.0,-0.99988,0.0,0.02838]
[1779933620932,54.66,74281.64,0.0,-0.99987,0.0,0.02857]
[1779933625967,54.66,74280.42,0.0,-0.99987,0.0,0.02853]
[1779933635035,54.66,74278.27,0.0,-0.99988,0.0,0.0284]
[1779933638058,54.66,74289.23,0.0,-0.99987,0.0,0.02876]
[1779933639061,54.66,74300.93,0.0,-0.99987,0.0,0.02916]
[1779933641075,54.66,74291.48,0.0,-0.99987,0.0,0.02884]
[1779933645104,54.66,74278.63,0.0,-0.99988,0.0,0.02841]
[1779933650138,54.66,74274.86,0.0,-0.99988,0.0,0.02829]
[1779933655175,54.66,74275.12,0.0,-0.99988,0.0,0.02829]
[1779933660208,54.66,74273.17,0.0,-0.99988,0.0,0.02823]
[1779933665243,54.66,74272.9,0.0,-0.99988,0.0,0.02822]
[1779933670285,54.66,74275.47,0.0,-0.99988,0.0,0.02831]
[1779933674306,54.66,74264.75,0.0,-0.99988,0.0,0.02795]
[1779933675314,54.66,74257.51,0.0,-0.99988,0.0,0.02772]
[1779933676321,54.66,74254.5,0.0,-0.99988,0.0,0.02762]
[1779933678334,54.66,74251.84,0.0,-0.99988,0.0,0.02754]
[1779933683369,54.66,74254.5,0.0,-0.99988,0.0,0.02762]
[1779933688404,54.66,74253.0,0.0,-0.99988,0.0,0.02757]
[1779933691171,54.66,74244.73,0.0,-0.99988,0.0,0.02725]
[1779933694450,54.66,74253.44,0.0,-0.99988,0.0,0.02753]
[1779933699484,54.66,74251.62,0.0,-0.99988,0.0,0.02747]
[1779933704517,54.66,74246.96,0.0,-0.99988,0.0,0.02732]
[1779933707540,54.66,74241.18,0.0,-0.99988,0.0,0.02714]
[1779933708548,54.66,74237.23,0.0,-0.99988,0.0,0.02701]
[1779933711311,54.66,74233.22,0.0,-0.99988,0.0,0.02688]
[1779933712575,54.66,74226.1,0.0,-0.99988,0.0,0.02666]
[1779933715597,54.66,74223.89,0.0,-0.99988,0.0,0.02659]
[1779933720632,54.66,74220.62,0.0,-0.99988,0.0,0.02649]
[1779933725666,54.66,74221.53,0.0,-0.99988,0.0,0.02652]
[1779933729694,54.66,74229.96,0.0,-0.99988,0.0,0.02678]
[1779933730703,54.66,74236.83,0.0,-0.99988,0.0,0.027]
[1779933731708,54.66,74237.1,0.0,-0.99988,0.0,0.02701]
[1779933732718,54.66,74232.1,0.0,-0.99988,0.0,0.02685]
[1779933733726,54.66,74230.27,0.0,-0.99988,0.0,0.02679]
[1779933738757,54.66,74214.57,0.0,-0.99988,0.0,0.0263]
[1779933739765,54.66,74210.28,0.0,-0.99989,0.0,0.02617]
[1779933740771,54.66,74212.1,0.0,-0.99989,0.0,0.02623]
[1779933745807,54.66,74209.11,0.0,-0.99989,0.0,0.02614]
[1779933751848,54.66,74204.88,0.0,-0.99989,0.0,0.02595]
[1779933756882,54.66,74203.26,0.0,-0.99989,0.0,0.0259]
[1779933761918,54.66,74202.91,0.0,-0.99989,0.0,0.02589]
[1779933764939,54.66,74208.66,0.0,-0.99989,0.0,0.02606]
[1779933765946,54.66,74216.57,0.0,-0.99988,0.0,0.02631]
[1779933770982,54.66,74220.34,0.0,-0.99988,0.0,0.02642]
[1779933777024,54.66,74225.29,0.0,-0.99988,0.0,0.02658]
[1779933782064,54.66,74230.07,0.0,-0.99988,0.0,0.02672]
[1779933787100,54.66,74229.7,0.0,-0.99988,0.0,0.02671]
[1779933790128,54.66,74208.27,0.0,-0.99989,0.0,0.02605]
[1779933791135,54.66,74202.14,0.0,-0.99989,0.0,0.02587]
[1779933796171,54.66,74185.97,0.0,-0.99989,0.0,0.02538]
[1779933797179,54.66,74177.67,0.0,-0.99989,0.0,0.02513]
[1779933799194,54.66,74166.84,0.0,-0.99989,0.0,0.02482]
[1779933804226,54.66,74168.81,0.0,-0.99989,0.0,0.02487]
[1779933809262,54.66,74170.87,0.0,-0.99989,0.0,0.02493]
[1779933812282,54.66,74164.83,0.0,-0.99989,0.0,0.0247]
[1779933817318,54.66,74167.65,0.0,-0.99989,0.0,0.02478]
[1779933819332,54.66,74170.69,0.0,-0.99989,0.0,0.02487]
[1779933824367,54.66,74171.9,0.0,-0.99989,0.0,0.02491]
[1779933828395,54.66,74154.62,0.0,-0.99989,0.0,0.0244]
[1779933829411,54.66,74149.46,0.0,-0.99989,0.0,0.02426]
[1779933831421,54.66,74160.2,0.0,-0.99989,0.0,0.02457]
[1779933832427,54.66,74166.92,0.0,-0.99989,0.0,0.02476]
[1779933837462,54.66,74168.17,0.0,-0.99989,0.0,0.0248]
[1779933842498,54.66,74165.36,0.0,-0.99989,0.0,0.02472]
[1779933847542,54.66,74170.88,0.0,-0.99989,0.0,0.02488]
[1779933848546,54.66,74180.01,0.0,-0.99989,0.0,0.02514]
[1779933849553,54.66,74187.88,0.0,-0.99989,0.0,0.02538]
[1779933854590,54.66,74197.07,0.0,-0.99989,0.0,0.02565]
[1779933855594,54.66,74202.96,0.0,-0.99989,0.0,0.02583]
[1779933860629,54.66,74194.32,0.0,-0.99989,0.0,0.02557]
[1779933865664,54.66,74192.63,0.0,-0.99989,0.0,0.02552]
[1779933866671,54.66,74186.29,0.0,-0.99989,0.0,0.02533]
[1779933867679,54.66,74184.97,0.0,-0.99989,0.0,0.02529]
[1779933870699,54.66,74170.8,0.0,-0.99989,0.0,0.02487]
[1779933875737,54.66,74168.52,0.0,-0.99989,0.0,0.02475]
[1779933880772,54.66,74161.75,0.0,-0.99989,0.0,0.02455]
[1779933882520,54.66,74157.71,0.0,-0.99989,0.0,0.02444]
[1779933884799,54.66,74158.96,0.0,-0.99989,0.0,0.02447]
[1779933889835,54.66,74161.83,0.0,-0.99989,0.0,0.02456]
[1779933894871,54.66,74161.6,0.0,-0.99989,0.0,0.02455]
[1779933899904,54.66,74163.67,0.0,-0.99989,0.0,0.02461]
[1779933904941,54.66,74164.47,0.0,-0.99989,0.0,0.02463]
[1779933908969,54.66,74172.65,0.0,-0.99989,0.0,0.02487]
[1779933909975,54.66,74179.0,0.0,-0.99989,0.0,0.02506]
[1779933910982,54.66,74178.42,0.0,-0.99989,0.0,0.02504]
[1779933916018,54.66,74171.2,0.0,-0.99989,0.0,0.02483]
[1779933917026,54.66,74170.31,0.0,-0.99989,0.0,0.0248]
[1779933921053,54.66,74165.61,0.0,-0.99989,0.0,0.02467]
[1779933926087,54.66,74171.44,0.0,-0.99989,0.0,0.02484]
[1779933931123,54.66,74173.38,0.0,-0.99989,0.0,0.02484]
[1779933934157,54.66,74179.66,0.0,-0.99989,0.0,0.02502]
[1779933939191,54.66,74180.07,0.0,-0.99989,0.0,0.02503]
[1779933944227,54.66,74180.84,0.0,-0.99989,0.0,0.02505]
[1779933948256,54.66,74175.76,0.0,-0.99989,0.0,0.02491]
[1779933949262,54.66,74169.1,0.0,-0.99989,0.0,0.02471]
[1779933950270,54.66,74170.06,0.0,-0.99989,0.0,0.02474]
[1779933955305,54.66,74170.86,0.0,-0.99989,0.0,0.02476]
[1779933960340,54.66,74169.07,0.0,-0.99989,0.0,0.02471]
[1779933965375,54.66,74170.21,0.0,-0.99989,0.0,0.02474]
[1779933970411,54.66,74167.28,0.0,-0.99989,0.0,0.02466]
[1779933975445,54.66,74152.43,0.0,-0.99989,0.0,0.02423]
[1779933980480,54.66,74150.73,0.0,-0.99989,0.0,0.02418]
[1779933985517,54.66,74160.75,0.0,-0.99989,0.0,0.02447]
[1779933988537,54.66,74171.19,0.0,-0.99989,0.0,0.02477]
[1779933989544,54.66,74173.94,0.0,-0.99989,0.0,0.02485]
[1779933993575,54.66,74182.86,0.0,-0.99989,0.0,0.02506]
[1779933994595,54.66,74192.64,0.0,-0.99989,0.0,0.02535]
[1779933995599,54.66,74192.64,0.0,-0.99989,0.0,0.02535]
[1779934000635,54.66,74194.38,0.0,-0.99989,0.0,0.0254]
[1779934001641,54.66,74203.39,0.0,-0.99989,0.0,0.02567]
[1779934002649,54.66,74206.43,0.0,-0.99989,0.0,0.02576]
[1779934003656,54.66,74207.58,0.0,-0.99989,0.0,0.02579]
[1779934008690,54.66,74207.31,0.0,-0.99989,0.0,0.02579]
[1779934013726,54.66,74206.25,0.0,-0.99989,0.0,0.02575]
[1779934017766,54.66,74211.41,0.0,-0.99989,0.0,0.02591]
[1779934023529,54.66,74216.27,0.0,-0.99989,0.0,0.02606]
[1779934024831,54.66,74225.51,0.0,-0.99988,0.0,0.02634]
[1779934025840,54.66,74231.76,0.0,-0.99988,0.0,0.02654]
[1779934026844,54.66,74235.45,0.0,-0.99988,0.0,0.02665]
[1779934028858,54.66,74234.46,0.0,-0.99988,0.0,0.02662]
[1779934033895,54.66,74235.62,0.0,-0.99988,0.0,0.02666]
[1779934036914,54.66,74223.93,0.0,-0.99988,0.0,0.02629]
[1779934037921,54.66,74213.79,0.0,-0.99989,0.0,0.02598]
[1779934038928,54.66,74213.45,0.0,-0.99989,0.0,0.02597]
[1779934039934,54.66,74213.17,0.0,-0.99989,0.0,0.02596]
[1779934043668,54.66,74198.99,0.0,-0.99989,0.0,0.02554]
[1779934048998,54.66,74203.11,0.0,-0.99989,0.0,0.02566]
[1779934052023,54.66,74211.91,0.0,-0.99989,0.0,0.02587]
[1779934053740,54.66,74218.23,0.0,-0.99989,0.0,0.02606]
[1779934056048,54.66,74218.45,0.0,-0.99989,0.0,0.02607]
[1779934061087,54.66,74217.64,0.0,-0.99989,0.0,0.02604]
[1779934066120,54.66,74217.24,0.0,-0.99989,0.0,0.02603]
[1779934071155,54.66,74212.04,0.0,-0.99989,0.0,0.02587]
[1779934073169,54.66,74205.26,0.0,-0.99989,0.0,0.02567]
[1779934074175,54.66,74196.86,0.0,-0.99989,0.0,0.02541]
[1779934079212,54.66,74194.64,0.0,-0.99989,0.0,0.02535]
[1779934084259,54.66,74196.08,0.0,-0.99989,0.0,0.02539]
[1779934086265,54.66,74212.32,0.0,-0.99989,0.0,0.02588]
[1779934087272,54.66,74215.89,0.0,-0.99989,0.0,0.02599]
[1779934090294,54.66,74217.36,0.0,-0.99989,0.0,0.02603]
[1779934094322,54.66,74229.23,0.0,-0.99988,0.0,0.0264]
[1779934095329,54.66,74235.15,0.0,-0.99988,0.0,0.02658]
[1779934096335,54.66,74236.01,0.0,-0.99988,0.0,0.02661]
[1779934099357,54.66,74241.04,0.0,-0.99988,0.0,0.02676]
[1779934101372,54.66,74244.17,0.0,-0.99988,0.0,0.02686]
[1779934104392,54.66,74238.56,0.0,-0.99988,0.0,0.02669]
[1779934106411,54.66,74233.13,0.0,-0.99988,0.0,0.02652]
[1779934108421,54.66,74227.56,0.0,-0.99988,0.0,0.02635]
[1779934112449,54.66,74224.95,0.0,-0.99989,0.0,0.02621]
[1779934113457,54.66,74219.67,0.0,-0.99989,0.0,0.02604]
[1779934114462,54.66,74217.01,0.0,-0.99989,0.0,0.02596]
[1779934116477,54.66,74214.65,0.0,-0.99989,0.0,0.02589]
[1779934118492,54.66,74218.62,0.0,-0.99989,0.0,0.02601]
[1779934119496,54.66,74213.21,0.0,-0.99989,0.0,0.02585]
[1779934120504,54.66,74213.6,0.0,-0.99989,0.0,0.02586]
[1779934125546,54.66,74215.9,0.0,-0.99989,0.0,0.02593]
[1779934130576,54.66,74216.98,0.0,-0.99989,0.0,0.02596]
[1779934135611,54.66,74222.0,0.0,-0.99989,0.0,0.02611]
[1779934139639,54.66,74227.13,0.0,-0.99988,0.0,0.02627]
[1779934144673,54.66,74224.77,0.0,-0.99989,0.0,0.0262]
[1779934149709,54.66,74225.31,0.0,-0.99989,0.0,0.02622]
[1779934154744,54.66,74228.51,0.0,-0.99988,0.0,0.02631]
[1779934159780,54.66,74224.72,0.0,-0.99989,0.0,0.0262]
[1779934161795,54.66,74223.77,0.0,-0.99989,0.0,0.02617]
[1779934163808,54.66,74225.44,0.0,-0.99989,0.0,0.02622]
[1779934166831,54.66,74236.45,0.0,-0.99988,0.0,0.02656]
[1779934168846,54.66,74236.89,0.0,-0.99988,0.0,0.02657]
[1779934173880,54.66,74233.16,0.0,-0.99988,0.0,0.0264]
[1779934178915,54.66,74231.29,0.0,-0.99988,0.0,0.02634]
[1779934184689,54.66,74232.12,0.0,-0.99988,0.0,0.02637]
[1779934186976,54.66,74238.73,0.0,-0.99988,0.0,0.02657]
[1779934187982,54.66,74244.53,0.0,-0.99988,0.0,0.02675]
[1779934188989,54.66,74243.06,0.0,-0.99988,0.0,0.02671]
[1779934192014,54.66,74232.9,0.0,-0.99988,0.0,0.02639]
[1779934194759,54.66,74233.93,0.0,-0.99988,0.0,0.02642]
[1779934200066,54.66,74236.53,0.0,-0.99988,0.0,0.0265]
[1779934203086,54.66,74243.86,0.0,-0.99988,0.0,0.02673]
[1779934208122,54.66,74236.71,0.0,-0.99988,0.0,0.02651]
[1779934209130,54.66,74236.87,0.0,-0.99988,0.0,0.02651]
[1779934214915,54.66,74236.31,0.0,-0.99988,0.0,0.0265]
[1779934220206,54.66,74238.69,0.0,-0.99988,0.0,0.02657]
[1779934225245,54.66,74241.05,0.0,-0.99988,0.0,0.02664]
[1779934228267,54.66,74247.6,0.0,-0.99988,0.0,0.02685]
[1779934229274,54.66,74248.4,0.0,-0.99988,0.0,0.02687]
[1779934232293,54.66,74248.73,0.0,-0.99988,0.0,0.02682]
[1779934237329,54.66,74247.86,0.0,-0.99988,0.0,0.0268]
[1779934239343,54.66,74239.52,0.0,-0.99988,0.0,0.02654]
[1779934240349,54.66,74232.27,0.0,-0.99988,0.0,0.02631]
[1779934241356,54.66,74230.03,0.0,-0.99989,0.0,0.02624]
[1779934246392,54.66,74231.3,0.0,-0.99988,0.0,0.02628]
[1779934249414,54.66,74236.36,0.0,-0.99988,0.0,0.02644]
[1779934254448,54.66,74238.86,0.0,-0.99988,0.0,0.02651]
[1779934259484,54.66,74232.67,0.0,-0.99988,0.0,0.02632]
[1779934260490,54.66,74232.63,0.0,-0.99988,0.0,0.02632]
[1779934265525,54.66,74235.03,0.0,-0.99988,0.0,0.0264]
[1779934270561,54.66,74233.7,0.0,-0.99988,0.0,0.02635]
[1779934275597,54.66,74232.66,0.0,-0.99988,0.0,0.02632]
[1779934280632,54.66,74233.9,0.0,-0.99988,0.0,0.02636]
[1779934285667,54.66,74235.99,0.0,-0.99988,0.0,0.02643]
[1779934287681,54.66,74241.06,0.0,-0.99988,0.0,0.02658]
[1779934288689,54.66,74243.61,0.0,-0.99988,0.0,0.02666]
[1779934290705,54.66,74242.5,0.0,-0.99988,0.0,0.02663]
[1779934291712,54.66,74240.17,0.0,-0.99988,0.0,0.02649]
[1779934293726,54.66,74240.44,0.0,-0.99988,0.0,0.0265]
[1779934298760,54.66,74238.65,0.0,-0.99988,0.0,0.02645]
[1779934301782,54.66,74237.82,0.0,-0.99988,0.0,0.02642]
[1779934303796,54.66,74239.61,0.0,-0.99988,0.0,0.02648]
[1779934305810,54.66,74246.84,0.0,-0.99988,0.0,0.0267]
[1779934306818,54.66,74247.05,0.0,-0.99988,0.0,0.02671]
[1779934311863,54.66,74245.38,0.0,-0.99988,0.0,0.02666]
[1779934317893,54.66,74243.63,0.0,-0.99988,0.0,0.0266]
[1779934321922,54.66,74237.09,0.0,-0.99988,0.0,0.0264]
[1779934323936,54.66,74234.33,0.0,-0.99988,0.0,0.02631]
[1779934328971,54.66,74240.64,0.0,-0.99988,0.0,0.02651]
[1779934330988,54.66,74248.95,0.0,-0.99988,0.0,0.02677]
[1779934331995,54.66,74249.31,0.0,-0.99988,0.0,0.02678]
[1779934337030,54.66,74249.21,0.0,-0.99988,0.0,0.02678]
[1779934342065,54.66,74247.39,0.0,-0.99988,0.0,0.02672]
[1779934348113,54.66,74245.86,0.0,-0.99988,0.0,0.02667]
[1779934353141,54.66,74250.8,0.0,-0.99988,0.0,0.02677]
[1779934358179,54.66,74253.91,0.0,-0.99988,0.0,0.02686]
[1779934360193,54.66,74267.81,0.0,-0.99988,0.0,0.0273]
[1779934362206,54.66,74267.98,0.0,-0.99988,0.0,0.02731]
[1779934368251,54.66,74268.8,0.0,-0.99988,0.0,0.02733]
[1779934373284,54.66,74267.98,0.0,-0.99988,0.0,0.02731]
[1779934376053,54.66,74252.57,0.0,-0.99988,0.0,0.02682]
[1779934378320,54.66,74253.31,0.0,-0.99988,0.0,0.02684]
[1779934382348,54.66,74244.92,0.0,-0.99988,0.0,0.02658]
[1779934384361,54.66,74251.18,0.0,-0.99988,0.0,0.02678]
[1779934386125,54.66,74248.47,0.0,-0.99988,0.0,0.02669]
[1779934391417,54.66,74247.17,0.0,-0.99988,0.0,0.02665]
[1779934396452,54.66,74247.79,0.0,-0.99988,0.0,0.02667]
[1779934398461,54.66,74252.91,0.0,-0.99988,0.0,0.02683]
[1779934400475,54.66,74254.54,0.0,-0.99988,0.0,0.02688]
[1779934405511,54.66,74255.35,0.0,-0.99988,0.0,0.02691]
[1779934410545,54.66,74259.99,0.0,-0.99988,0.0,0.02705]
[1779934413566,54.66,74267.87,0.0,-0.99988,0.0,0.02724]
[1779934416587,54.66,74272.48,0.0,-0.99988,0.0,0.02739]
[1779934420615,54.66,74262.83,0.0,-0.99988,0.0,0.02708]
[1779934421623,54.66,74258.67,0.0,-0.99988,0.0,0.02695]
[1779934423636,54.66,74258.34,0.0,-0.99988,0.0,0.02694]
[1779934428671,54.66,74260.91,0.0,-0.99988,0.0,0.02702]
[1779934433707,54.66,74263.13,0.0,-0.99988,0.0,0.02709]
[1779934435720,54.66,74268.44,0.0,-0.99988,0.0,0.02726]
[1779934437734,54.66,74271.54,0.0,-0.99988,0.0,0.02736]
[1779934442769,54.66,74272.32,0.0,-0.99988,0.0,0.02739]
[1779934447804,54.66,74271.45,0.0,-0.99988,0.0,0.02736]
[1779934452844,54.66,74272.76,0.0,-0.99988,0.0,0.0274]
[1779934454855,54.66,74266.04,0.0,-0.99988,0.0,0.02718]
[1779934455864,54.66,74263.63,0.0,-0.99988,0.0,0.02711]
[1779934460897,54.66,74267.41,0.0,-0.99988,0.0,0.02723]
[1779934466693,54.66,74268.46,0.0,-0.99988,0.0,0.02726]
[1779934471975,54.66,74269.37,0.0,-0.99988,0.0,0.02723]
[1779934477011,54.66,74272.49,0.0,-0.99988,0.0,0.02733]
[1779934482045,54.66,74274.61,0.0,-0.99988,0.0,0.0274]
[1779934487082,54.66,74276.02,0.0,-0.99988,0.0,0.02744]
[1779934492118,54.66,74278.7,0.0,-0.99988,0.0,0.02753]
[1779934493124,54.66,74290.01,0.0,-0.99988,0.0,0.02789]
[1779934495138,54.66,74293.81,0.0,-0.99988,0.0,0.02802]
[1779934500178,54.66,74295.32,0.0,-0.99988,0.0,0.02807]
[1779934501185,54.66,74283.93,0.0,-0.99988,0.0,0.0277]
[1779934502213,54.66,74275.88,0.0,-0.99988,0.0,0.02744]
[1779934503200,54.66,74277.06,0.0,-0.99988,0.0,0.02747]
[1779934505213,54.66,74282.62,0.0,-0.99988,0.0,0.02765]
[1779934506220,54.66,74285.32,0.0,-0.99988,0.0,0.02774]
[1779934510249,54.66,74287.31,0.0,-0.99988,0.0,0.02781]
[1779934515283,54.66,74286.6,0.0,-0.99988,0.0,0.02778]
[1779934520319,54.66,74283.53,0.0,-0.99988,0.0,0.02768]
[1779934525353,54.66,74288.33,0.0,-0.99988,0.0,0.02784]
[1779934530388,54.66,74286.91,0.0,-0.99988,0.0,0.02779]
[1779934532402,54.66,74279.93,0.0,-0.99988,0.0,0.0275]
[1779934533410,54.66,74274.6,0.0,-0.99988,0.0,0.02733]
[1779934534416,54.66,74273.26,0.0,-0.99988,0.0,0.02729]
[1779934537233,54.66,74282.14,0.0,-0.99988,0.0,0.02758]
[1779934538448,54.66,74284.61,0.0,-0.99988,0.0,0.02766]
[1779934540461,54.66,74284.85,0.0,-0.99988,0.0,0.02766]
[1779934547304,54.66,74284.63,0.0,-0.99988,0.0,0.02766]
[1779934551538,54.66,74277.82,0.0,-0.99988,0.0,0.02744]
[1779934553553,54.66,74274.69,0.0,-0.99988,0.0,0.02734]
[1779934557580,54.66,74270.16,0.0,-0.99988,0.0,0.02719]
[1779934558588,54.66,74263.69,0.0,-0.99988,0.0,0.02699]
[1779934559594,54.66,74256.52,0.0,-0.99988,0.0,0.02676]
[1779934560601,54.66,74251.42,0.0,-0.99988,0.0,0.0266]
[1779934561609,54.66,74253.41,0.0,-0.99988,0.0,0.02666]
[1779934566643,54.66,74256.66,0.0,-0.99988,0.0,0.02677]
[1779934568657,54.66,74262.34,0.0,-0.99988,0.0,0.02694]
[1779934571678,54.66,74267.97,0.0,-0.99988,0.0,0.02712]
[1779934575728,54.66,74279.79,0.0,-0.99988,0.0,0.0275]
[1779934576734,54.66,74284.56,0.0,-0.99988,0.0,0.02765]
[1779934581769,54.66,74282.72,0.0,-0.99988,0.0,0.02759]
[1779934583783,54.66,74274.01,0.0,-0.99988,0.0,0.02731]
[1779934588818,54.66,74277.38,0.0,-0.99988,0.0,0.02742]
[1779934593853,54.66,74276.34,0.0,-0.99988,0.0,0.02733]
[1779934598889,54.66,74277.03,0.0,-0.99988,0.0,0.02735]
[1779934603924,54.66,74277.51,0.0,-0.99988,0.0,0.02736]
[1779934606945,54.66,74270.69,0.0,-0.99988,0.0,0.02715]
[1779934607952,54.66,74264.86,0.0,-0.99988,0.0,0.02696]
[1779934608960,54.66,74265.25,0.0,-0.99988,0.0,0.02698]
[1779934613995,54.66,74267.15,0.0,-0.99988,0.0,0.02704]
[1779934619029,54.66,74271.43,0.0,-0.99988,0.0,0.02717]
[1779934624064,54.66,74261.73,0.0,-0.99988,0.0,0.02686]
[1779934625072,54.66,74255.2,0.0,-0.99988,0.0,0.02666]
[1779934626078,54.66,74256.72,0.0,-0.99988,0.0,0.02671]
[1779934631113,54.66,74261.36,0.0,-0.99988,0.0,0.02685]
[1779934634154,54.66,74266.52,0.0,-0.99988,0.0,0.02702]
[1779934636158,54.66,74259.41,0.0,-0.99988,0.0,0.02679]
[1779934637165,54.66,74258.63,0.0,-0.99988,0.0,0.02677]
[1779934642201,54.66,74250.5,0.0,-0.99988,0.0,0.02651]
[1779934647235,54.66,74250.12,0.0,-0.99988,0.0,0.0265]
[1779934648242,54.66,74244.0,0.0,-0.99988,0.0,0.02631]
[1779934649251,54.66,74243.15,0.0,-0.99988,0.0,0.02629]
[1779934653280,54.66,74251.27,0.0,-0.99988,0.0,0.02648]
[1779934654285,54.66,74255.84,0.0,-0.99988,0.0,0.02662]
[1779934655292,54.66,74254.89,0.0,-0.99988,0.0,0.02659]
[1779934660328,54.66,74260.02,0.0,-0.99988,0.0,0.02675]
[1779934665363,54.66,74263.45,0.0,-0.99988,0.0,0.02686]
[1779934670399,54.66,74264.84,0.0,-0.99988,0.0,0.0269]
[1779934673418,54.66,74258.54,0.0,-0.99988,0.0,0.0267]
[1779934675432,54.66,74256.17,0.0,-0.99988,0.0,0.02663]
[1779934679463,54.66,74244.47,0.0,-0.99988,0.0,0.02627]
[1779934680469,54.66,74241.72,0.0,-0.99989,0.0,0.02618]
[1779934682487,54.66,74235.82,0.0,-0.99989,0.0,0.026]
[1779934684497,54.66,74234.48,0.0,-0.99989,0.0,0.02596]
[1779934689541,54.66,74234.66,0.0,-0.99989,0.0,0.02597]
[1779934695586,54.66,74235.5,0.0,-0.99989,0.0,0.02599]
[1779934700626,54.66,74239.35,0.0,-0.99989,0.0,0.02611]
[1779934705660,54.66,74239.43,0.0,-0.99989,0.0,0.02611]
[1779934708439,54.66,74246.83,0.0,-0.99988,0.0,0.02634]
[1779934710695,54.66,74250.68,0.0,-0.99988,0.0,0.02646]
[1779934713717,54.66,74241.15,0.0,-0.99989,0.0,0.0261]
[1779934714725,54.66,74236.05,0.0,-0.99989,0.0,0.02595]
[1779934716739,54.66,74228.75,0.0,-0.99989,0.0,0.02573]
[1779934718752,54.66,74226.64,0.0,-0.99989,0.0,0.02566]
[1779934723788,54.66,74228.22,0.0,-0.99989,0.0,0.02571]
[1779934728822,54.66,74230.98,0.0,-0.99989,0.0,0.02579]
[1779934733859,54.66,74233.07,0.0,-0.99989,0.0,0.02586]
[1779934734864,54.66,74239.85,0.0,-0.99989,0.0,0.02606]
[1779934739900,54.66,74243.97,0.0,-0.99989,0.0,0.02619]
[1779934741913,54.66,74236.69,0.0,-0.99989,0.0,0.02597]
[1779934742920,54.66,74221.09,0.0,-0.99989,0.0,0.0255]
[1779934747957,54.66,74223.66,0.0,-0.99989,0.0,0.02557]
[1779934751984,54.66,74233.9,0.0,-0.99989,0.0,0.02588]
[1779934757023,54.66,74232.66,0.0,-0.99989,0.0,0.02585]
[1779934758029,54.66,74223.21,0.0,-0.99989,0.0,0.02556]
[1779934761051,54.66,74217.76,0.0,-0.99989,0.0,0.0254]
[1779934763064,54.66,74203.85,0.0,-0.99989,0.0,0.02498]
[1779934764070,54.66,74201.33,0.0,-0.99989,0.0,0.02491]
[1779934769106,54.66,74201.43,0.0,-0.99989,0.0,0.02491]
[1779934772136,54.66,74195.5,0.0,-0.99989,0.0,0.02468]
[1779934773142,54.66,74185.47,0.0,-0.99989,0.0,0.02439]
[1779934774149,54.66,74185.17,0.0,-0.99989,0.0,0.02438]
[1779934779185,54.66,74184.23,0.0,-0.99989,0.0,0.02436]
[1779934784219,54.66,74189.79,0.0,-0.99989,0.0,0.02452]
[1779934787241,54.66,74183.78,0.0,-0.99989,0.0,0.02434]
[1779934788247,54.66,74183.24,0.0,-0.99989,0.0,0.02433]
[1779934793283,54.66,74183.13,0.0,-0.99989,0.0,0.02433]
[1779934798322,54.66,74183.64,0.0,-0.99989,0.0,0.02434]
[1779934803358,54.66,74186.87,0.0,-0.99989,0.0,0.02443]
[1779934805367,54.66,74183.14,0.0,-0.99989,0.0,0.02433]
[1779934807381,54.66,74177.6,0.0,-0.99989,0.0,0.02417]
[1779934812417,54.66,74179.03,0.0,-0.99989,0.0,0.02421]
[1779934815437,54.66,74172.95,0.0,-0.9999,0.0,0.02403]
[1779934816445,54.66,74173.9,0.0,-0.99989,0.0,0.02406]
[1779934818460,54.66,74181.86,0.0,-0.99989,0.0,0.02429]
[1779934819465,54.66,74183.34,0.0,-0.99989,0.0,0.02433]
[1779934824504,54.66,74178.56,0.0,-0.99989,0.0,0.02419]
[1779934826517,54.66,74175.04,0.0,-0.99989,0.0,0.02409]
[1779934831554,54.66,74177.14,0.0,-0.99989,0.0,0.0241]
[1779934836587,54.66,74179.59,0.0,-0.99989,0.0,0.02417]
[1779934841631,54.66,74177.5,0.0,-0.99989,0.0,0.02411]
[1779934846658,54.66,74176.82,0.0,-0.99989,0.0,0.02409]
[1779934849439,54.66,74167.49,0.0,-0.9999,0.0,0.02383]
[1779934850706,54.66,74165.83,0.0,-0.9999,0.0,0.02378]
[1779934851693,54.66,74159.05,0.0,-0.9999,0.0,0.02359]
[1779934852699,54.66,74146.6,0.0,-0.9999,0.0,0.02324]
[1779934853708,54.66,74136.26,0.0,-0.9999,0.0,0.02296]
[1779934854719,54.66,74136.91,0.0,-0.9999,0.0,0.02298]
[1779934859514,54.66,74120.87,0.0,-0.9999,0.0,0.02254]
[1779934860760,54.66,74120.85,0.0,-0.9999,0.0,0.02254]
[1779934865795,54.66,74131.07,0.0,-0.9999,0.0,0.02282]
[1779934866801,54.66,74133.05,0.0,-0.9999,0.0,0.02287]
[1779934869584,54.66,74137.42,0.0,-0.9999,0.0,0.02299]
[1779934873851,54.66,74145.62,0.0,-0.9999,0.0,0.02322]
[1779934874857,54.66,74148.95,0.0,-0.9999,0.0,0.02331]
[1779934879900,54.66,74145.11,0.0,-0.9999,0.0,0.0232]
[1779934884929,54.66,74145.75,0.0,-0.9999,0.0,0.02322]
[1779934887949,54.66,74142.66,0.0,-0.9999,0.0,0.02313]
[1779934892984,54.66,74140.05,0.0,-0.9999,0.0,0.02301]
[1779934898020,54.66,74140.86,0.0,-0.9999,0.0,0.02303]
[1779934901042,54.66,74131.58,0.0,-0.9999,0.0,0.02278]
[1779934902049,54.66,74121.85,0.0,-0.9999,0.0,0.02252]
[1779934907084,54.66,74114.11,0.0,-0.9999,0.0,0.02231]
[1779934908091,54.66,74107.27,0.0,-0.9999,0.0,0.02213]
[1779934913127,54.66,74104.47,0.0,-0.9999,0.0,0.02206]
[1779934918161,54.66,74103.21,0.0,-0.9999,0.0,0.02202]
[1779934922190,54.66,74097.96,0.0,-0.9999,0.0,0.02189]
[1779934927224,54.66,74093.97,0.0,-0.99991,0.0,0.02178]
[1779934929238,54.66,74111.15,0.0,-0.9999,0.0,0.02223]
[1779934931253,54.66,74111.96,0.0,-0.9999,0.0,0.02225]
[1779934936290,54.66,74112.49,0.0,-0.9999,0.0,0.02227]
[1779934938303,54.66,74105.2,0.0,-0.9999,0.0,0.02208]
[1779934943338,54.66,74113.05,0.0,-0.9999,0.0,0.02228]
[1779934945353,54.66,74108.98,0.0,-0.9999,0.0,0.02218]
[1779934946362,54.66,74100.39,0.0,-0.9999,0.0,0.02195]
[1779934947366,54.66,74101.02,0.0,-0.9999,0.0,0.02197]
[1779934952401,54.66,74100.79,0.0,-0.9999,0.0,0.02191]
[1779934955426,54.66,74087.72,0.0,-0.99991,0.0,0.02157]
[1779934956433,54.66,74082.47,0.0,-0.99991,0.0,0.02144]
[1779934957442,54.66,74082.07,0.0,-0.99991,0.0,0.02143]
[1779934960461,54.66,74089.68,0.0,-0.99991,0.0,0.02162]
[1779934961468,54.66,74088.67,0.0,-0.99991,0.0,0.0216]
[1779934966502,54.66,74091.38,0.0,-0.99991,0.0,0.02167]
[1779934971538,54.66,74092.56,0.0,-0.99991,0.0,0.0217]
[1779934976573,54.66,74096.16,0.0,-0.99991,0.0,0.02179]
[1779934978588,54.66,74101.49,0.0,-0.9999,0.0,0.02193]
[1779934983623,54.66,74094.19,0.0,-0.99991,0.0,0.02174]
[1779934984628,54.66,74091.01,0.0,-0.99991,0.0,0.02166]
[1779934989667,54.66,74096.35,0.0,-0.99991,0.0,0.02179]
[1779934994702,54.66,74098.98,0.0,-0.99991,0.0,0.02186]
[1779934999739,54.66,74101.0,0.0,-0.9999,0.0,0.02191]
[1779935004772,54.66,74099.1,0.0,-0.99991,0.0,0.02187]
[1779935009808,54.66,74097.74,0.0,-0.99991,0.0,0.02183]
[1779935014841,54.66,74101.51,0.0,-0.9999,0.0,0.02188]
[1779935017863,54.66,74100.7,0.0,-0.99991,0.0,0.02186]
[1779935022898,54.66,74090.86,0.0,-0.99991,0.0,0.0216]
[1779935023905,54.66,74089.45,0.0,-0.99991,0.0,0.02156]
[1779935026926,54.66,74098.29,0.0,-0.99991,0.0,0.02179]
[1779935027934,54.66,74110.33,0.0,-0.9999,0.0,0.02211]
[1779935028940,54.66,74121.65,0.0,-0.9999,0.0,0.02241]
[1779935030731,54.66,74123.21,0.0,-0.9999,0.0,0.02245]
[1779935032968,54.66,74130.13,0.0,-0.9999,0.0,0.02263]
[1779935033975,54.66,74134.88,0.0,-0.9999,0.0,0.02276]
[1779935035989,54.66,74138.29,0.0,-0.9999,0.0,0.02285]
[1779935040800,54.66,74144.31,0.0,-0.9999,0.0,0.02302]
[1779935042032,54.66,74146.25,0.0,-0.9999,0.0,0.02307]
[1779935044047,54.66,74140.99,0.0,-0.9999,0.0,0.02293]
[1779935046062,54.66,74140.18,0.0,-0.9999,0.0,0.02291]
[1779935051097,54.66,74139.53,0.0,-0.9999,0.0,0.02289]
[1779935056131,54.66,74136.88,0.0,-0.9999,0.0,0.02282]
[1779935061167,54.66,74133.7,0.0,-0.9999,0.0,0.02273]
[1779935066202,54.66,74130.57,0.0,-0.9999,0.0,0.02265]
[1779935069226,54.66,74120.7,0.0,-0.9999,0.0,0.02238]
[1779935070230,54.66,74116.18,0.0,-0.9999,0.0,0.02226]
[1779935075266,54.66,74118.83,0.0,-0.9999,0.0,0.02228]
[1779935080301,54.66,74120.67,0.0,-0.9999,0.0,0.02233]
[1779935085335,54.66,74120.45,0.0,-0.9999,0.0,0.02232]
[1779935090370,54.66,74123.82,0.0,-0.9999,0.0,0.02241]
[1779935095406,54.66,74124.97,0.0,-0.9999,0.0,0.02244]
[1779935101452,54.66,74125.73,0.0,-0.9999,0.0,0.02246]
[1779935102458,54.66,74130.75,0.0,-0.9999,0.0,0.0226]
[1779935103466,54.66,74135.9,0.0,-0.9999,0.0,0.02274]
[1779935105479,54.66,74141.42,0.0,-0.9999,0.0,0.02289]
[1779935107493,54.66,74153.3,0.0,-0.9999,0.0,0.02321]
[1779935108500,54.66,74158.85,0.0,-0.9999,0.0,0.02336]
[1779935109508,54.66,74159.97,0.0,-0.9999,0.0,0.0234]
[1779935114542,54.66,74159.57,0.0,-0.9999,0.0,0.02338]
[1779935119577,54.66,74161.0,0.0,-0.9999,0.0,0.02342]
[1779935123616,54.66,74166.61,0.0,-0.9999,0.0,0.02358]
[1779935125622,54.66,74171.62,0.0,-0.9999,0.0,0.02372]
[1779935126629,54.66,74172.59,0.0,-0.9999,0.0,0.02375]
[1779935131663,54.66,74171.41,0.0,-0.9999,0.0,0.02366]
[1779935135692,54.66,74176.83,0.0,-0.9999,0.0,0.02381]
[1779935137705,54.66,74170.84,0.0,-0.9999,0.0,0.02364]
[1779935139718,54.66,74169.52,0.0,-0.9999,0.0,0.02361]
[1779935144754,54.66,74172.35,0.0,-0.9999,0.0,0.02369]
[1779935146769,54.66,74166.91,0.0,-0.9999,0.0,0.02353]
[1779935151804,54.66,74168.38,0.0,-0.9999,0.0,0.02358]
[1779935153817,54.66,74165.53,0.0,-0.9999,0.0,0.0235]
[1779935155831,54.66,74170.59,0.0,-0.9999,0.0,0.02364]
[1779935157846,54.66,74175.48,0.0,-0.9999,0.0,0.02377]
[1779935162881,54.66,74170.56,0.0,-0.9999,0.0,0.02364]
[1779935166908,54.66,74161.86,0.0,-0.9999,0.0,0.02339]
[1779935167914,54.66,74156.7,0.0,-0.9999,0.0,0.02325]
[1779935168923,54.66,74156.8,0.0,-0.9999,0.0,0.02325]
[1779935169929,54.66,74148.22,0.0,-0.9999,0.0,0.02302]
[1779935170936,54.66,74146.29,0.0,-0.9999,0.0,0.02297]
[1779935175970,54.66,74145.44,0.0,-0.9999,0.0,0.02294]
[1779935181006,54.66,74146.3,0.0,-0.9999,0.0,0.02297]
[1779935186041,54.66,74147.73,0.0,-0.9999,0.0,0.023]
[1779935191863,54.66,74148.72,0.0,-0.9999,0.0,0.02298]
[1779935197120,54.66,74151.67,0.0,-0.9999,0.0,0.02306]
[1779935198126,54.66,74157.57,0.0,-0.9999,0.0,0.02322]
[1779935199133,54.66,74158.69,0.0,-0.9999,0.0,0.02325]
[1779935201936,54.66,74151.72,0.0,-0.9999,0.0,0.02306]
[1779935203170,54.66,74150.3,0.0,-0.9999,0.0,0.02302]
[1779935204176,54.66,74137.14,0.0,-0.9999,0.0,0.02266]
[1779935205189,54.66,74134.37,0.0,-0.9999,0.0,0.02259]
[1779935210218,54.66,74133.06,0.0,-0.9999,0.0,0.02255]
[1779935215253,54.66,74129.62,0.0,-0.9999,0.0,0.02246]
[1779935220287,54.66,74128.51,0.0,-0.9999,0.0,0.02243]
[1779935225324,54.66,74128.95,0.0,-0.9999,0.0,0.02244]
[1779935228344,54.66,74134.32,0.0,-0.9999,0.0,0.02259]
[1779935229352,54.66,74144.65,0.0,-0.9999,0.0,0.02287]
[1779935230358,54.66,74144.97,0.0,-0.9999,0.0,0.02288]
[1779935231367,54.66,74137.77,0.0,-0.9999,0.0,0.02268]
[1779935232373,54.66,74133.49,0.0,-0.9999,0.0,0.02257]
[1779935236402,54.66,74128.17,0.0,-0.9999,0.0,0.02242]
[1779935238414,54.66,74123.35,0.0,-0.9999,0.0,0.0223]
[1779935243450,54.66,74124.45,0.0,-0.9999,0.0,0.02233]
[1779935249491,54.66,74122.35,0.0,-0.9999,0.0,0.02227]
[1779935254526,54.66,74122.13,0.0,-0.9999,0.0,0.02221]
[1779935258554,54.66,74113.09,0.0,-0.9999,0.0,0.02197]
[1779935263591,54.66,74113.23,0.0,-0.9999,0.0,0.02198]
[1779935267618,54.66,74105.0,0.0,-0.99991,0.0,0.02176]
[1779935268625,54.66,74103.82,0.0,-0.99991,0.0,0.02173]
[1779935273660,54.66,74099.8,0.0,-0.99991,0.0,0.02163]
[1779935278696,54.66,74099.07,0.0,-0.99991,0.0,0.02161]
[1779935283730,54.66,74096.94,0.0,-0.99991,0.0,0.02155]
[1779935288764,54.66,74096.02,0.0,-0.99991,0.0,0.02153]
[1779935293800,54.66,74101.56,0.0,-0.99991,0.0,0.02167]
[1779935298838,54.66,74104.21,0.0,-0.99991,0.0,0.02174]
[1779935299844,54.66,74113.81,0.0,-0.9999,0.0,0.02199]
[1779935300852,54.66,74113.03,0.0,-0.9999,0.0,0.02197]
[1779935305888,54.66,74113.07,0.0,-0.9999,0.0,0.02197]
[1779935310923,54.66,74109.38,0.0,-0.9999,0.0,0.02188]
[1779935315956,54.66,74112.0,0.0,-0.9999,0.0,0.02189]
[1779935320991,54.66,74112.82,0.0,-0.9999,0.0,0.02191]
[1779935326026,54.66,74113.7,0.0,-0.9999,0.0,0.02194]
[1779935331061,54.66,74114.16,0.0,-0.9999,0.0,0.02195]
[1779935336098,54.66,74111.56,0.0,-0.9999,0.0,0.02188]
[1779935339119,54.66,74106.16,0.0,-0.99991,0.0,0.02174]
[1779935343149,54.66,74103.44,0.0,-0.99991,0.0,0.02167]
[1779935348182,54.66,74109.19,0.0,-0.99991,0.0,0.02182]
[1779935350196,54.66,74115.32,0.0,-0.9999,0.0,0.02198]
[1779935352209,54.66,74117.1,0.0,-0.9999,0.0,0.02203]
[1779935357241,54.66,74115.19,0.0,-0.9999,0.0,0.02198]
[1779935361273,54.66,74117.31,0.0,-0.9999,0.0,0.02203]
[1779935366307,54.66,74117.73,0.0,-0.9999,0.0,0.02204]
[1779935371344,54.66,74116.19,0.0,-0.9999,0.0,0.02195]
[1779935376378,54.66,74115.08,0.0,-0.9999,0.0,0.02192]
[1779935381412,54.66,74114.34,0.0,-0.9999,0.0,0.0219]
[1779935386448,54.66,74113.98,0.0,-0.9999,0.0,0.02189]
[1779935392490,54.66,74113.16,0.0,-0.9999,0.0,0.02187]
[1779935397525,54.66,74111.17,0.0,-0.99991,0.0,0.02182]
[1779935402568,54.66,74112.34,0.0,-0.9999,0.0,0.02185]
[1779935403569,54.66,74132.36,0.0,-0.9999,0.0,0.02238]
[1779935404577,54.66,74144.63,0.0,-0.9999,0.0,0.02271]
[1779935405600,54.66,74147.14,0.0,-0.9999,0.0,0.02278]
[1779935407598,54.66,74118.38,0.0,-0.9999,0.0,0.02201]
[1779935408605,54.66,74111.08,0.0,-0.99991,0.0,0.02182]
[1779935409612,54.66,74111.55,0.0,-0.99991,0.0,0.02183]
[1779935412631,54.66,74116.67,0.0,-0.9999,0.0,0.02196]
[1779935413640,54.66,74118.11,0.0,-0.9999,0.0,0.022]
[1779935418676,54.66,74119.1,0.0,-0.9999,0.0,0.02203]
[1779935423714,54.66,74128.9,0.0,-0.9999,0.0,0.02229]
[1779935425725,54.66,74142.31,0.0,-0.9999,0.0,0.02264]
[1779935430760,54.66,74144.74,0.0,-0.9999,0.0,0.02271]
[1779935435795,54.66,74146.26,0.0,-0.9999,0.0,0.0227]
[1779935440832,54.66,74140.68,0.0,-0.9999,0.0,0.02255]
[1779935441839,54.66,74139.6,0.0,-0.9999,0.0,0.02252]
[1779935443854,54.66,74125.26,0.0,-0.9999,0.0,0.02214]
[1779935444863,54.66,74113.05,0.0,-0.99991,0.0,0.02182]
[1779935445868,54.66,74113.58,0.0,-0.99991,0.0,0.02183]
[1779935450903,54.66,74115.72,0.0,-0.9999,0.0,0.02189]
[1779935455939,54.66,74117.56,0.0,-0.9999,0.0,0.02194]
[1779935460974,54.66,74117.57,0.0,-0.9999,0.0,0.02194]
[1779935466008,54.66,74117.53,0.0,-0.9999,0.0,0.02194]
[1779935467015,54.66,74109.22,0.0,-0.99991,0.0,0.02172]
[1779935468023,54.66,74109.54,0.0,-0.99991,0.0,0.02173]
[1779935473060,54.66,74104.21,0.0,-0.99991,0.0,0.02159]
[1779935476081,54.66,74097.6,0.0,-0.99991,0.0,0.02142]
[1779935481116,54.66,74095.23,0.0,-0.99991,0.0,0.02136]
[1779935485145,54.66,74076.44,0.0,-0.99991,0.0,0.02088]
[1779935486152,54.66,74074.1,0.0,-0.99991,0.0,0.02083]
[1779935488166,54.66,74080.73,0.0,-0.99991,0.0,0.02099]
[1779935489174,54.66,74083.97,0.0,-0.99991,0.0,0.02107]
[1779935494209,54.66,74092.25,0.0,-0.99991,0.0,0.02123]
[1779935495216,54.66,74102.97,0.0,-0.99991,0.0,0.02151]
[1779935496222,54.66,74102.9,0.0,-0.99991,0.0,0.0215]
[1779935501257,54.66,74101.29,0.0,-0.99991,0.0,0.02146]
[1779935506293,54.66,74100.08,0.0,-0.99991,0.0,0.02143]
[1779935511328,54.66,74099.95,0.0,-0.99991,0.0,0.02143]
[1779935516363,54.66,74101.8,0.0,-0.99991,0.0,0.02148]
[1779935518377,54.66,74108.87,0.0,-0.99991,0.0,0.02166]
[1779935519383,54.66,74109.65,0.0,-0.99991,0.0,0.02168]
[1779935523413,54.66,74100.25,0.0,-0.99991,0.0,0.02144]
[1779935524421,54.66,74099.12,0.0,-0.99991,0.0,0.02141]
[1779935529456,54.66,74097.4,0.0,-0.99991,0.0,0.02136]
[1779935532477,54.66,74091.67,0.0,-0.99991,0.0,0.02122]
[1779935537511,54.66,74090.24,0.0,-0.99991,0.0,0.02118]
[1779935539528,54.66,74085.16,0.0,-0.99991,0.0,0.02105]
[1779935544366,54.66,74095.0,0.0,-0.99991,0.0,0.0213]
[1779935544563,54.66,74095.0,0.0,-0.99991,0.0,0.0213]
[1779935548593,54.66,74105.19,0.0,-0.99991,0.0,0.02156]
[1779935554440,54.66,74105.87,0.0,-0.99991,0.0,0.02153]
[1779935557657,54.66,74100.84,0.0,-0.99991,0.0,0.0214]
[1779935562692,54.66,74099.16,0.0,-0.99991,0.0,0.02136]
[1779935567727,54.66,74099.27,0.0,-0.99991,0.0,0.02136]
[1779935572762,54.66,74097.69,0.0,-0.99991,0.0,0.02132]
[1779935575784,54.66,74092.44,0.0,-0.99991,0.0,0.02119]
[1779935576792,54.66,74083.34,0.0,-0.99991,0.0,0.02096]
[1779935579811,54.66,74077.68,0.0,-0.99991,0.0,0.02082]
[1779935584847,54.66,74080.34,0.0,-0.99991,0.0,0.02088]
[1779935588875,54.66,74069.12,0.0,-0.99991,0.0,0.0206]
[1779935590889,54.66,74075.3,0.0,-0.99991,0.0,0.02076]
[1779935594917,54.66,74081.41,0.0,-0.99991,0.0,0.02091]
[1779935597938,54.66,74089.77,0.0,-0.99991,0.0,0.02112]
[1779935599955,54.66,74094.73,0.0,-0.99991,0.0,0.02125]
[1779935600962,54.66,74108.46,0.0,-0.99991,0.0,0.0216]
[1779935605995,54.66,74107.65,0.0,-0.99991,0.0,0.02158]
[1779935611029,54.66,74107.13,0.0,-0.99991,0.0,0.02151]
[1779935617071,54.66,74105.6,0.0,-0.99991,0.0,0.02147]
[1779935622107,54.66,74102.52,0.0,-0.99991,0.0,0.02139]
[1779935627143,54.66,74098.06,0.0,-0.99991,0.0,0.02128]
[1779935632217,54.66,74096.48,0.0,-0.99991,0.0,0.02124]
[1779935637248,54.66,74101.51,0.0,-0.99991,0.0,0.02137]
[1779935638255,54.66,74101.96,0.0,-0.99991,0.0,0.02138]
[1779935642290,54.66,74107.92,0.0,-0.99991,0.0,0.02153]
[1779935644299,54.66,74115.86,0.0,-0.99991,0.0,0.02174]
[1779935645310,54.66,74123.55,0.0,-0.9999,0.0,0.02194]
[1779935646314,54.66,74123.21,0.0,-0.9999,0.0,0.02193]
[1779935651349,54.66,74128.72,0.0,-0.9999,0.0,0.02207]
[1779935652357,54.66,74134.88,0.0,-0.9999,0.0,0.02224]
[1779935653364,54.66,74138.51,0.0,-0.9999,0.0,0.02233]
[1779935658398,54.66,74139.62,0.0,-0.9999,0.0,0.02236]
[1779935660413,54.66,74135.45,0.0,-0.9999,0.0,0.02225]
[1779935664440,54.66,74145.42,0.0,-0.9999,0.0,0.02252]
[1779935665448,54.66,74147.54,0.0,-0.9999,0.0,0.02257]
[1779935670482,54.66,74149.96,0.0,-0.9999,0.0,0.02264]
[1779935671489,54.66,74142.11,0.0,-0.9999,0.0,0.02238]
[1779935672495,54.66,74138.6,0.0,-0.9999,0.0,0.02228]
[1779935674510,54.66,74138.48,0.0,-0.9999,0.0,0.02228]
[1779935678539,54.66,74131.95,0.0,-0.9999,0.0,0.02211]
[1779935681560,54.66,74121.98,0.0,-0.9999,0.0,0.02185]
[1779935682567,54.66,74118.0,0.0,-0.99991,0.0,0.02174]
[1779935685587,54.66,74116.92,0.0,-0.99991,0.0,0.02171]
[1779935690622,54.66,74117.28,0.0,-0.99991,0.0,0.02172]
[1779935695658,54.66,74118.81,0.0,-0.99991,0.0,0.02176]
[1779935700692,54.66,74125.35,0.0,-0.9999,0.0,0.02193]
[1779935705726,54.66,74122.86,0.0,-0.9999,0.0,0.02187]
[1779935708749,54.66,74117.85,0.0,-0.99991,0.0,0.02174]
[1779935713788,54.66,74096.76,0.0,-0.99991,0.0,0.0212]
[1779935718823,54.66,74086.81,0.0,-0.99991,0.0,0.02095]
[1779935722851,54.66,74079.89,0.0,-0.99991,0.0,0.02077]
[1779935726879,54.66,74086.07,0.0,-0.99991,0.0,0.02093]
[1779935731913,54.66,74085.92,0.0,-0.99991,0.0,0.02087]
[1779935736959,54.66,74082.94,0.0,-0.99991,0.0,0.0208]
[1779935741992,54.66,74082.41,0.0,-0.99991,0.0,0.02079]
[1779935747027,54.66,74081.03,0.0,-0.99991,0.0,0.02075]
[1779935752062,54.66,74079.03,0.0,-0.99991,0.0,0.0207]
[1779935757117,54.66,74061.45,0.0,-0.99991,0.0,0.02027]
[1779935758132,54.66,74065.4,0.0,-0.99991,0.0,0.02037]
[1779935762151,54.66,74058.47,0.0,-0.99991,0.0,0.0202]
[1779935766178,54.66,74052.71,0.0,-0.99991,0.0,0.02006]
[1779935768192,54.66,74060.8,0.0,-0.99991,0.0,0.02026]
[1779935769202,54.66,74063.25,0.0,-0.99991,0.0,0.02031]
[1779935770207,54.66,74073.18,0.0,-0.99991,0.0,0.02056]
[1779935771236,54.66,74080.27,0.0,-0.99991,0.0,0.02073]
[1779935772229,54.66,74088.39,0.0,-0.99991,0.0,0.02094]
[1779935773235,54.66,74102.46,0.0,-0.99991,0.0,0.02129]
[1779935774242,54.66,74105.09,0.0,-0.99991,0.0,0.02136]
[1779935776256,54.66,74110.43,0.0,-0.99991,0.0,0.0215]
[1779935777262,54.66,74114.86,0.0,-0.99991,0.0,0.02161]
[1779935778269,54.66,74113.51,0.0,-0.99991,0.0,0.02157]
[1779935783306,54.66,74122.79,0.0,-0.99991,0.0,0.02182]
[1779935784312,54.66,74122.93,0.0,-0.99991,0.0,0.02182]
[1779935786327,54.66,74115.93,0.0,-0.99991,0.0,0.02164]
[1779935789347,54.66,74119.67,0.0,-0.99991,0.0,0.02173]
[1779935790354,54.66,74121.73,0.0,-0.99991,0.0,0.02179]
[1779935795389,54.66,74118.75,0.0,-0.99991,0.0,0.02166]
[1779935797403,54.66,74113.05,0.0,-0.99991,0.0,0.02151]
[1779935799417,54.66,74109.41,0.0,-0.99991,0.0,0.02142]
[1779935804453,54.66,74111.46,0.0,-0.99991,0.0,0.02147]
[1779935808482,54.66,74106.31,0.0,-0.99991,0.0,0.02134]
[1779935812518,54.66,74111.59,0.0,-0.99991,0.0,0.02147]
[1779935814530,54.66,74108.06,0.0,-0.99991,0.0,0.02138]
[1779935815536,54.66,74108.21,0.0,-0.99991,0.0,0.02139]
[1779935820573,54.66,74103.83,0.0,-0.99991,0.0,0.02128]
[1779935825611,54.66,74104.46,0.0,-0.99991,0.0,0.02129]
[1779935830647,54.66,74109.48,0.0,-0.99991,0.0,0.02142]
[1779935833667,54.66,74119.75,0.0,-0.99991,0.0,0.02168]
[1779935834674,54.66,74122.08,0.0,-0.99991,0.0,0.02175]
[1779935839709,54.66,74120.82,0.0,-0.99991,0.0,0.02171]
[1779935844744,54.66,74117.47,0.0,-0.99991,0.0,0.02163]
[1779935846761,54.66,74111.06,0.0,-0.99991,0.0,0.02146]
[1779935851795,54.66,74115.71,0.0,-0.99991,0.0,0.02153]
[1779935853813,54.66,74110.55,0.0,-0.99991,0.0,0.0214]
[1779935855825,54.66,74103.09,0.0,-0.99991,0.0,0.02121]
[1779935856831,54.66,74097.43,0.0,-0.99991,0.0,0.02106]
[1779935857838,54.66,74095.22,0.0,-0.99991,0.0,0.02101]
[1779935862872,54.66,74098.44,0.0,-0.99991,0.0,0.02109]
[1779935867913,54.66,74102.53,0.0,-0.99991,0.0,0.02119]
[1779935872943,54.66,74104.63,0.0,-0.99991,0.0,0.02125]
[1779935874958,54.66,74111.38,0.0,-0.99991,0.0,0.02142]
[1779935878988,54.66,74104.15,0.0,-0.99991,0.0,0.02123]
[1779935883013,54.66,74096.26,0.0,-0.99991,0.0,0.02103]
[1779935888050,54.66,74099.29,0.0,-0.99991,0.0,0.02111]
[1779935893083,54.66,74099.8,0.0,-0.99991,0.0,0.02112]
[1779935895097,54.66,74107.22,0.0,-0.99991,0.0,0.02131]
[1779935899125,54.66,74101.18,0.0,-0.99991,0.0,0.02116]
[1779935904160,54.66,74102.95,0.0,-0.99991,0.0,0.0212]
[1779935908189,54.66,74093.92,0.0,-0.99991,0.0,0.02098]
[1779935912217,54.66,74088.81,0.0,-0.99991,0.0,0.0208]
[1779935914230,54.66,74078.15,0.0,-0.99991,0.0,0.02053]
[1779935917253,54.66,74085.08,0.0,-0.99991,0.0,0.02071]
[1779935921282,54.66,74089.64,0.0,-0.99991,0.0,0.02082]
[1779935926315,54.66,74089.62,0.0,-0.99991,0.0,0.02082]
[1779935931352,54.66,74091.32,0.0,-0.99991,0.0,0.02086]
[1779935936385,54.66,74089.75,0.0,-0.99991,0.0,0.02082]
[1779935941421,54.66,74092.69,0.0,-0.99991,0.0,0.0209]
[1779935946456,54.66,74093.81,0.0,-0.99991,0.0,0.02092]
[1779935948470,54.66,74099.5,0.0,-0.99991,0.0,0.02107]
[1779935949475,54.66,74102.0,0.0,-0.99991,0.0,0.02113]
[1779935950485,54.66,74108.18,0.0,-0.99991,0.0,0.02129]
[1779935951491,54.66,74111.67,0.0,-0.99991,0.0,0.02138]
[1779935956525,54.66,74114.79,0.0,-0.99991,0.0,0.02146]
[1779935957532,54.66,74119.93,0.0,-0.99991,0.0,0.02159]
[1779935958540,54.66,74118.54,0.0,-0.99991,0.0,0.02155]
[1779935961560,54.66,74116.56,0.0,-0.99991,0.0,0.0215]
[1779935965589,54.66,74127.2,0.0,-0.99991,0.0,0.02178]
[1779935966595,54.66,74129.05,0.0,-0.9999,0.0,0.02182]
[1779935970623,54.66,74144.96,0.0,-0.9999,0.0,0.02224]
[1779935971632,54.66,74151.04,0.0,-0.9999,0.0,0.02235]
[1779935972639,54.66,74154.6,0.0,-0.9999,0.0,0.02245]
[1779935977674,54.66,74151.33,0.0,-0.9999,0.0,0.02236]
[1779935982710,54.66,74155.04,0.0,-0.9999,0.0,0.02246]
[1779935987748,54.66,74152.34,0.0,-0.9999,0.0,0.02239]
[1779935992780,54.66,74154.03,0.0,-0.9999,0.0,0.02243]
[1779935995801,54.66,74159.83,0.0,-0.9999,0.0,0.02259]
[1779935998822,54.66,74163.63,0.0,-0.9999,0.0,0.02269]
[1779936001843,54.66,74174.61,0.0,-0.9999,0.0,0.02299]
[1779936002853,54.66,74180.27,0.0,-0.9999,0.0,0.02314]
[1779936003857,54.66,74182.0,0.0,-0.9999,0.0,0.02319]
[1779936008891,54.66,74183.48,0.0,-0.9999,0.0,0.02323]
[1779936010943,54.66,74175.28,0.0,-0.9999,0.0,0.02301]
[1779936011938,54.66,74152.71,0.0,-0.9999,0.0,0.0224]
[1779936012945,54.66,74152.66,0.0,-0.9999,0.0,0.02239]
[1779936014961,54.66,74162.02,0.0,-0.9999,0.0,0.02265]
[1779936015967,54.66,74161.18,0.0,-0.9999,0.0,0.02262]
[1779936021001,54.66,74160.16,0.0,-0.9999,0.0,0.0226]
[1779936024023,54.66,74166.82,0.0,-0.9999,0.0,0.02278]
[1779936026036,54.66,74167.2,0.0,-0.9999,0.0,0.02279]
[1779936028052,54.66,74172.99,0.0,-0.9999,0.0,0.02294]
[1779936031072,54.66,74174.36,0.0,-0.9999,0.0,0.02293]
[1779936034093,54.66,74182.87,0.0,-0.9999,0.0,0.02316]
[1779936035101,54.66,74188.67,0.0,-0.9999,0.0,0.02332]
[1779936036110,54.66,74191.85,0.0,-0.9999,0.0,0.02341]
[1779936037877,54.66,74183.46,0.0,-0.9999,0.0,0.02318]
[1779936041143,54.66,74179.64,0.0,-0.9999,0.0,0.02307]
[1779936046178,54.66,74183.67,0.0,-0.9999,0.0,0.02318]
[1779936047949,54.66,74178.67,0.0,-0.9999,0.0,0.02304]
[1779936053234,54.66,74181.09,0.0,-0.9999,0.0,0.02311]
[1779936055246,54.66,74176.02,0.0,-0.9999,0.0,0.02297]
[1779936058026,54.66,74181.64,0.0,-0.9999,0.0,0.02313]
[1779936059272,54.66,74190.48,0.0,-0.9999,0.0,0.02337]
[1779936060282,54.66,74194.57,0.0,-0.9999,0.0,0.02348]
[1779936062296,54.66,74194.83,0.0,-0.9999,0.0,0.02349]
[1779936068096,54.66,74199.56,0.0,-0.9999,0.0,0.02362]
[1779936073373,54.66,74198.13,0.0,-0.9999,0.0,0.02358]
[1779936075390,54.66,74192.74,0.0,-0.9999,0.0,0.02343]
[1779936076394,54.66,74188.45,0.0,-0.9999,0.0,0.02331]
[1779936079420,54.66,74176.53,0.0,-0.9999,0.0,0.02299]
[1779936081429,54.66,74169.34,0.0,-0.9999,0.0,0.02279]
[1779936085456,54.66,74164.2,0.0,-0.9999,0.0,0.02265]
[1779936090492,54.66,74171.62,0.0,-0.9999,0.0,0.02285]
[1779936094520,54.66,74177.75,0.0,-0.9999,0.0,0.02297]
[1779936095527,54.66,74172.28,0.0,-0.9999,0.0,0.02282]
[1779936100563,54.66,74174.06,0.0,-0.9999,0.0,0.02286]
[1779936105597,54.66,74173.27,0.0,-0.9999,0.0,0.02284]
[1779936108619,54.66,74167.92,0.0,-0.9999,0.0,0.0227]
[1779936111640,54.66,74173.91,0.0,-0.9999,0.0,0.02286]
[1779936116675,54.66,74176.21,0.0,-0.9999,0.0,0.02292]
[1779936118688,54.66,74171.02,0.0,-0.9999,0.0,0.02278]
[1779936123725,54.66,74166.29,0.0,-0.9999,0.0,0.02265]
[1779936125739,54.66,74156.82,0.0,-0.9999,0.0,0.0224]
[1779936130776,54.66,74159.7,0.0,-0.9999,0.0,0.02248]
[1779936135809,54.66,74158.81,0.0,-0.9999,0.0,0.02245]
[1779936140843,54.66,74164.79,0.0,-0.9999,0.0,0.02261]
[1779936145879,54.66,74172.01,0.0,-0.9999,0.0,0.02281]
[1779936150915,54.66,74173.09,0.0,-0.9999,0.0,0.02284]
[1779936155951,54.66,74171.47,0.0,-0.9999,0.0,0.02274]
[1779936160984,54.66,74170.2,0.0,-0.9999,0.0,0.02271]
[1779936166020,54.66,74169.65,0.0,-0.9999,0.0,0.02269]
[1779936171055,54.66,74169.1,0.0,-0.9999,0.0,0.02268]
[1779936176091,54.66,74167.71,0.0,-0.9999,0.0,0.02264]
[1779936181141,54.66,74167.35,0.0,-0.9999,0.0,0.02263]
[1779936182150,54.66,74157.55,0.0,-0.9999,0.0,0.02237]
[1779936183154,54.66,74159.03,0.0,-0.9999,0.0,0.02241]
[1779936184160,54.66,74164.36,0.0,-0.9999,0.0,0.02255]
[1779936185169,54.66,74165.17,0.0,-0.9999,0.0,0.02257]
[1779936190205,54.66,74159.63,0.0,-0.9999,0.0,0.02242]
[1779936191220,54.66,74156.57,0.0,-0.9999,0.0,0.02234]
[1779936194241,54.66,74163.8,0.0,-0.9999,0.0,0.02253]
[1779936195248,54.66,74165.66,0.0,-0.9999,0.0,0.02258]
[1779936201289,54.66,74165.19,0.0,-0.9999,0.0,0.02257]
[1779936203304,54.66,74175.68,0.0,-0.9999,0.0,0.02286]
[1779936204310,54.66,74177.25,0.0,-0.9999,0.0,0.0229]
[1779936209345,54.66,74178.68,0.0,-0.9999,0.0,0.02294]
[1779936213375,54.66,74171.44,0.0,-0.9999,0.0,0.02269]
[1779936216395,54.66,74171.32,0.0,-0.9999,0.0,0.02268]
[1779936221430,54.66,74174.45,0.0,-0.9999,0.0,0.02277]
[1779936224453,54.66,74168.11,0.0,-0.9999,0.0,0.0226]
[1779936225459,54.66,74159.72,0.0,-0.9999,0.0,0.02237]
[1779936226466,54.66,74158.62,0.0,-0.9999,0.0,0.02234]
[1779936229251,54.66,74153.75,0.0,-0.9999,0.0,0.02221]
[1779936234522,54.66,74157.94,0.0,-0.9999,0.0,0.02232]
[1779936239558,54.66,74158.63,0.0,-0.9999,0.0,0.02234]
[1779936244592,54.66,74158.27,0.0,-0.9999,0.0,0.02233]
[1779936246606,54.66,74169.03,0.0,-0.9999,0.0,0.02262]
[1779936247613,54.66,74174.46,0.0,-0.9999,0.0,0.02277]
[1779936252649,54.66,74169.17,0.0,-0.9999,0.0,0.02263]
[1779936255669,54.66,74174.49,0.0,-0.9999,0.0,0.02277]
[1779936257683,54.66,74179.44,0.0,-0.9999,0.0,0.0229]
[1779936262718,54.66,74180.66,0.0,-0.9999,0.0,0.02294]
[1779936267753,54.66,74182.27,0.0,-0.9999,0.0,0.02298]
[1779936272788,54.66,74183.16,0.0,-0.9999,0.0,0.02295]
[1779936275815,54.66,74172.26,0.0,-0.9999,0.0,0.02266]
[1779936280850,54.66,74175.67,0.0,-0.9999,0.0,0.02275]
[1779936285886,54.66,74175.08,0.0,-0.9999,0.0,0.02273]
[1779936291927,54.66,74176.87,0.0,-0.9999,0.0,0.02278]
[1779936296963,54.66,74178.04,0.0,-0.9999,0.0,0.02281]
[1779936301996,54.66,74178.0,0.0,-0.9999,0.0,0.02281]
[1779936306032,54.66,74161.81,0.0,-0.9999,0.0,0.02238]
[1779936311065,54.66,74159.38,0.0,-0.9999,0.0,0.02231]
[1779936314085,54.66,74155.06,0.0,-0.9999,0.0,0.0222]
[1779936319121,54.66,74154.21,0.0,-0.9999,0.0,0.02217]
[1779936324156,54.66,74149.42,0.0,-0.9999,0.0,0.02205]
[1779936329192,54.66,74143.8,0.0,-0.9999,0.0,0.0219]
[1779936335238,54.66,74140.4,0.0,-0.99991,0.0,0.02176]
[1779936341281,54.66,74142.83,0.0,-0.9999,0.0,0.02182]
[1779936343294,54.66,74148.47,0.0,-0.9999,0.0,0.02197]
[1779936344299,54.66,74153.18,0.0,-0.9999,0.0,0.02209]
[1779936345307,54.66,74154.86,0.0,-0.9999,0.0,0.02214]
[1779936347322,54.66,74161.88,0.0,-0.9999,0.0,0.02232]
[1779936348329,54.66,74165.63,0.0,-0.9999,0.0,0.02242]
[1779936350342,54.66,74163.13,0.0,-0.9999,0.0,0.02236]
[1779936351355,54.66,74153.18,0.0,-0.9999,0.0,0.02209]
[1779936352361,54.66,74149.49,0.0,-0.9999,0.0,0.022]
[1779936354376,54.66,74158.56,0.0,-0.9999,0.0,0.02224]
[1779936355382,54.66,74162.28,0.0,-0.9999,0.0,0.02234]
[1779936358404,54.66,74164.4,0.0,-0.9999,0.0,0.02239]
[1779936363450,54.66,74164.67,0.0,-0.9999,0.0,0.0224]
[1779936364454,54.66,74176.87,0.0,-0.9999,0.0,0.02273]
[1779936365462,54.66,74180.74,0.0,-0.9999,0.0,0.02283]
[1779936370249,54.66,74182.26,0.0,-0.9999,0.0,0.02287]
[1779936375533,54.66,74185.57,0.0,-0.9999,0.0,0.02296]
[1779936377548,54.66,74191.73,0.0,-0.9999,0.0,0.02313]
[1779936380322,54.66,74189.85,0.0,-0.9999,0.0,0.02308]
[1779936382583,54.66,74186.71,0.0,-0.9999,0.0,0.02299]
[1779936383588,54.66,74179.84,0.0,-0.9999,0.0,0.02281]
[1779936384601,54.66,74177.87,0.0,-0.9999,0.0,0.02275]
[1779936390399,54.66,74180.86,0.0,-0.9999,0.0,0.02284]
[1779936395676,54.66,74185.35,0.0,-0.9999,0.0,0.0229]
[1779936400714,54.66,74188.4,0.0,-0.9999,0.0,0.02299]
[1779936402725,54.66,74201.19,0.0,-0.9999,0.0,0.02334]
[1779936403732,54.66,74204.05,0.0,-0.9999,0.0,0.02342]
[1779936408771,54.66,74202.23,0.0,-0.9999,0.0,0.02337]
[1779936409774,54.66,74208.81,0.0,-0.9999,0.0,0.02355]
[1779936410782,54.66,74217.75,0.0,-0.9999,0.0,0.0238]
[1779936415819,54.66,74218.8,0.0,-0.9999,0.0,0.02383]
[1779936416824,54.66,74213.09,0.0,-0.9999,0.0,0.02367]
[1779936419845,54.66,74207.82,0.0,-0.9999,0.0,0.02352]
[1779936421858,54.66,74197.5,0.0,-0.9999,0.0,0.02324]
[1779936422866,54.66,74192.49,0.0,-0.9999,0.0,0.0231]
[1779936427901,54.66,74190.4,0.0,-0.9999,0.0,0.02304]
[1779936431930,54.66,74179.86,0.0,-0.9999,0.0,0.02275]
[1779936435957,54.66,74191.55,0.0,-0.9999,0.0,0.02307]
[1779936440995,54.66,74189.22,0.0,-0.9999,0.0,0.02301]
[1779936446032,54.66,74189.05,0.0,-0.9999,0.0,0.023]
[1779936450061,54.66,74194.59,0.0,-0.9999,0.0,0.02316]
[1779936455095,54.66,74193.76,0.0,-0.9999,0.0,0.02308]
[1779936460130,54.66,74195.54,0.0,-0.9999,0.0,0.02313]
[1779936462145,54.66,74200.95,0.0,-0.9999,0.0,0.02328]
[1779936467179,54.66,74201.51,0.0,-0.9999,0.0,0.02329]
[1779936473220,54.66,74197.34,0.0,-0.9999,0.0,0.02318]
[1779936478258,54.66,74202.12,0.0,-0.9999,0.0,0.02331]
[1779936483293,54.66,74203.27,0.0,-0.9999,0.0,0.02334]
[1779936488327,54.66,74202.93,0.0,-0.9999,0.0,0.02333]
[1779936491349,54.66,74208.27,0.0,-0.9999,0.0,0.02348]
[1779936496384,54.66,74211.23,0.0,-0.9999,0.0,0.02356]
[1779936501419,54.66,74213.75,0.0,-0.9999,0.0,0.02363]
[1779936506455,54.66,74214.1,0.0,-0.9999,0.0,0.02364]
[1779936509475,54.66,74220.99,0.0,-0.9999,0.0,0.02384]
[1779936510485,54.66,74222.4,0.0,-0.9999,0.0,0.02388]
[1779936515517,54.66,74220.17,0.0,-0.9999,0.0,0.02376]
[1779936519545,54.66,74227.32,0.0,-0.9999,0.0,0.02396]
[1779936521561,54.66,74227.82,0.0,-0.99989,0.0,0.02398]
[1779936526596,54.66,74232.96,0.0,-0.99989,0.0,0.02412]
[1779936531631,54.66,74233.34,0.0,-0.99989,0.0,0.02413]
[1779936534651,54.66,74232.19,0.0,-0.99989,0.0,0.0241]
[1779936536665,54.66,74235.29,0.0,-0.99989,0.0,0.02419]
[1779936539686,54.66,74237.93,0.0,-0.99989,0.0,0.02427]
[1779936544722,54.66,74238.11,0.0,-0.99989,0.0,0.02427]
[1779936547742,54.66,74228.18,0.0,-0.99989,0.0,0.02399]
[1779936548749,54.66,74224.12,0.0,-0.9999,0.0,0.02387]
[1779936551538,54.66,74220.38,0.0,-0.9999,0.0,0.02377]
[1779936553784,54.66,74226.88,0.0,-0.9999,0.0,0.02395]
[1779936559827,54.66,74229.32,0.0,-0.99989,0.0,0.02402]
[1779936562847,54.66,74238.73,0.0,-0.99989,0.0,0.02429]
[1779936563854,54.66,74239.33,0.0,-0.99989,0.0,0.02431]
[1779936566876,54.66,74243.13,0.0,-0.99989,0.0,0.02442]
[1779936568889,54.66,74248.97,0.0,-0.99989,0.0,0.02458]
[1779936569899,54.66,74252.16,0.0,-0.99989,0.0,0.02468]
[1779936574938,54.66,74253.43,0.0,-0.99989,0.0,0.02466]
[1779936579973,54.66,74255.23,0.0,-0.99989,0.0,0.02471]
[1779936582995,54.66,74260.82,0.0,-0.99989,0.0,0.02487]
[1779936587024,54.66,74267.2,0.0,-0.99989,0.0,0.02506]
[1779936592060,54.66,74269.08,0.0,-0.99989,0.0,0.02512]
[1779936597095,54.66,74272.24,0.0,-0.99989,0.0,0.02521]
[1779936602130,54.66,74272.98,0.0,-0.99989,0.0,0.02523]
[1779936607166,54.66,74267.3,0.0,-0.99989,0.0,0.02507]
[1779936609177,54.66,74259.52,0.0,-0.99989,0.0,0.02484]
[1779936614218,54.66,74253.2,0.0,-0.99989,0.0,0.02465]
[1779936616229,54.66,74244.77,0.0,-0.99989,0.0,0.02441]
[1779936621264,54.66,74243.23,0.0,-0.99989,0.0,0.02436]
[1779936626299,54.66,74244.67,0.0,-0.99989,0.0,0.0244]
[1779936631334,54.66,74245.69,0.0,-0.99989,0.0,0.02438]
[1779936636368,54.66,74247.43,0.0,-0.99989,0.0,0.02443]
[1779936641404,54.66,74247.83,0.0,-0.99989,0.0,0.02444]
[1779936646439,54.66,74247.89,0.0,-0.99989,0.0,0.02444]
[1779936651474,54.66,74248.36,0.0,-0.99989,0.0,0.02445]
[1779936656509,54.66,74249.08,0.0,-0.99989,0.0,0.02447]
[1779936661544,54.66,74254.76,0.0,-0.99989,0.0,0.02464]
[1779936663559,54.66,74255.6,0.0,-0.99989,0.0,0.02466]
[1779936667588,54.66,74249.1,0.0,-0.99989,0.0,0.02447]
[1779936669602,54.66,74244.11,0.0,-0.99989,0.0,0.02433]
[1779936671616,54.66,74238.08,0.0,-0.99989,0.0,0.02416]
[1779936676651,54.66,74233.38,0.0,-0.99989,0.0,0.02402]
[1779936680680,54.66,74228.1,0.0,-0.9999,0.0,0.02387]
[1779936685714,54.66,74230.76,0.0,-0.9999,0.0,0.02395]
[1779936691759,54.66,74232.28,0.0,-0.9999,0.0,0.02394]
[1779936697800,54.66,74227.74,0.0,-0.9999,0.0,0.02381]
[1779936702835,54.66,74223.53,0.0,-0.9999,0.0,0.02369]
[1779936706863,54.66,74226.22,0.0,-0.9999,0.0,0.02376]
[1779936709885,54.66,74221.14,0.0,-0.9999,0.0,0.02362]
[1779936711898,54.66,74226.4,0.0,-0.9999,0.0,0.02377]
[1779936712905,54.66,74231.8,0.0,-0.9999,0.0,0.02392]
[1779936713916,54.66,74233.37,0.0,-0.99989,0.0,0.02397]
[1779936714922,54.66,74238.73,0.0,-0.99989,0.0,0.02412]
[1779936715926,54.66,74243.98,0.0,-0.99989,0.0,0.02427]
[1779936716935,54.66,74243.28,0.0,-0.99989,0.0,0.02425]
[1779936720961,54.66,74250.42,0.0,-0.99989,0.0,0.02446]
[1779936722750,54.66,74244.51,0.0,-0.99989,0.0,0.02428]
[1779936723982,54.66,74244.76,0.0,-0.99989,0.0,0.02429]
[1779936729019,54.66,74243.85,0.0,-0.99989,0.0,0.02427]
[1779936732821,54.66,74239.67,0.0,-0.99989,0.0,0.02415]
[1779936738082,54.66,74237.77,0.0,-0.99989,0.0,0.02409]
[1779936742890,54.66,74229.27,0.0,-0.9999,0.0,0.02385]
[1779936743117,54.66,74229.27,0.0,-0.9999,0.0,0.02385]
[1779936744124,54.66,74221.78,0.0,-0.9999,0.0,0.02364]
[1779936749161,54.66,74218.41,0.0,-0.9999,0.0,0.02354]
[1779936752961,54.66,74209.76,0.0,-0.9999,0.0,0.02325]
[1779936758225,54.66,74208.08,0.0,-0.9999,0.0,0.0232]
[1779936761245,54.66,74201.85,0.0,-0.9999,0.0,0.02303]
[1779936762252,54.66,74196.49,0.0,-0.9999,0.0,0.02288]
[1779936767291,54.66,74198.41,0.0,-0.9999,0.0,0.02294]
[1779936772325,54.66,74203.19,0.0,-0.9999,0.0,0.02307]
[1779936775346,54.66,74207.79,0.0,-0.9999,0.0,0.02319]
[1779936780382,54.66,74209.66,0.0,-0.9999,0.0,0.02325]
[1779936786423,54.66,74208.56,0.0,-0.9999,0.0,0.02322]
[1779936791461,54.66,74216.45,0.0,-0.9999,0.0,0.02343]
[1779936792465,54.66,74223.22,0.0,-0.9999,0.0,0.02362]
[1779936796494,54.66,74232.82,0.0,-0.9999,0.0,0.02389]
[1779936798508,54.66,74239.15,0.0,-0.99989,0.0,0.02407]
[1779936800521,54.66,74244.17,0.0,-0.99989,0.0,0.02422]
[1779936806563,54.66,74249.57,0.0,-0.99989,0.0,0.02437]
[1779936811597,54.66,74252.71,0.0,-0.99989,0.0,0.02441]
[1779936813612,54.66,74257.96,0.0,-0.99989,0.0,0.02456]
[1779936818647,54.66,74260.22,0.0,-0.99989,0.0,0.02463]
[1779936823682,54.66,74261.85,0.0,-0.99989,0.0,0.02467]
[1779936828718,54.66,74263.44,0.0,-0.99989,0.0,0.02472]
[1779936833752,54.66,74265.78,0.0,-0.99989,0.0,0.02479]
[1779936838787,54.66,74267.89,0.0,-0.99989,0.0,0.02485]
[1779936841816,54.66,74273.22,0.0,-0.99989,0.0,0.02501]
[1779936843865,54.66,74273.21,0.0,-0.99989,0.0,0.02501]
[1779936848878,54.66,74272.57,0.0,-0.99989,0.0,0.02499]
[1779936849882,54.66,74263.53,0.0,-0.99989,0.0,0.02472]
[1779936850888,54.66,74263.4,0.0,-0.99989,0.0,0.02472]
[1779936855922,54.66,74263.05,0.0,-0.99989,0.0,0.02471]
[1779936860956,54.66,74265.33,0.0,-0.99989,0.0,0.02478]
[1779936863978,54.66,74270.51,0.0,-0.99989,0.0,0.02493]
[1779936869012,54.66,74271.3,0.0,-0.99989,0.0,0.02495]
[1779936874049,54.66,74271.69,0.0,-0.99989,0.0,0.0249]
[1779936879083,54.66,74269.36,0.0,-0.99989,0.0,0.02484]
[1779936881098,54.66,74265.94,0.0,-0.99989,0.0,0.02474]
[1779936886132,54.66,74267.65,0.0,-0.99989,0.0,0.02479]
[1779936891168,54.66,74266.64,0.0,-0.99989,0.0,0.02476]
[1779936896202,54.66,74264.86,0.0,-0.99989,0.0,0.0247]
[1779936901237,54.66,74266.4,0.0,-0.99989,0.0,0.02475]
[1779936906274,54.66,74274.47,0.0,-0.99989,0.0,0.02499]
[1779936912317,54.66,74272.86,0.0,-0.99989,0.0,0.02494]
[1779936917355,54.66,74268.22,0.0,-0.99989,0.0,0.0248]
[1779936922390,54.66,74268.35,0.0,-0.99989,0.0,0.02481]
[1779936924405,54.66,74273.31,0.0,-0.99989,0.0,0.02495]
[1779936929439,54.66,74274.29,0.0,-0.99989,0.0,0.02498]
[1779936934473,54.66,74274.76,0.0,-0.99989,0.0,0.02494]
[1779936939509,54.66,74275.09,0.0,-0.99989,0.0,0.02495]
[1779936945551,54.66,74276.13,0.0,-0.99989,0.0,0.02498]
[1779936950587,54.66,74277.13,0.0,-0.99989,0.0,0.02501]
[1779936955621,54.66,74280.22,0.0,-0.99989,0.0,0.0251]
[1779936959648,54.66,74273.46,0.0,-0.99989,0.0,0.0249]
[1779936962673,54.66,74263.2,0.0,-0.99989,0.0,0.0246]
[1779936967707,54.66,74267.67,0.0,-0.99989,0.0,0.02473]
[1779936970728,54.66,74273.66,0.0,-0.99989,0.0,0.0249]
[1779936974756,54.66,74279.0,0.0,-0.99989,0.0,0.02506]
[1779936979791,54.66,74277.04,0.0,-0.99989,0.0,0.025]
[1779936985833,54.66,74274.86,0.0,-0.99989,0.0,0.02494]
[1779936987847,54.66,74266.1,0.0,-0.99989,0.0,0.02468]
[1779936992882,54.66,74266.95,0.0,-0.99989,0.0,0.02465]
[1779936997918,54.66,74263.56,0.0,-0.99989,0.0,0.02455]
[1779937002953,54.66,74263.25,0.0,-0.99989,0.0,0.02454]
[1779937007988,54.66,74263.3,0.0,-0.99989,0.0,0.02454]
[1779937013027,54.66,74265.22,0.0,-0.99989,0.0,0.0246]
[1779937018064,54.66,74266.36,0.0,-0.99989,0.0,0.02463]
[1779937023096,54.66,74267.94,0.0,-0.99989,0.0,0.02468]
[1779937028132,54.66,74267.17,0.0,-0.99989,0.0,0.02466]
[1779937033166,54.66,74267.99,0.0,-0.99989,0.0,0.02468]
[1779937037195,54.66,74274.73,0.0,-0.99989,0.0,0.02488]
[1779937040215,54.66,74271.41,0.0,-0.99989,0.0,0.02478]
[1779937041222,54.66,74268.43,0.0,-0.99989,0.0,0.02469]
[1779937043237,54.66,74256.34,0.0,-0.99989,0.0,0.02434]
[1779937044243,54.66,74253.76,0.0,-0.99989,0.0,0.02427]
[1779937052300,54.66,74254.71,0.0,-0.99989,0.0,0.02424]
[1779937057335,54.66,74256.13,0.0,-0.99989,0.0,0.02428]
[1779937062370,54.66,74250.82,0.0,-0.99989,0.0,0.02413]
[1779937065166,54.66,74245.33,0.0,-0.99989,0.0,0.02397]
[1779937070426,54.66,74244.09,0.0,-0.9999,0.0,0.02393]
[1779937075461,54.66,74244.55,0.0,-0.99989,0.0,0.02395]
[1779937080495,54.66,74242.49,0.0,-0.9999,0.0,0.02389]
[1779937085530,54.66,74237.69,0.0,-0.9999,0.0,0.02375]
[1779937092580,54.66,74235.23,0.0,-0.9999,0.0,0.02368]
[1779937094594,54.66,74240.66,0.0,-0.9999,0.0,0.02384]
[1779937099628,54.66,74242.19,0.0,-0.9999,0.0,0.02388]
[1779937104663,54.66,74246.3,0.0,-0.99989,0.0,0.024]
[1779937107685,54.66,74240.33,0.0,-0.9999,0.0,0.02383]
[1779937109699,54.66,74235.09,0.0,-0.9999,0.0,0.02368]
[1779937114734,54.66,74236.6,0.0,-0.9999,0.0,0.02367]
[1779937119769,54.66,74233.3,0.0,-0.9999,0.0,0.02357]
[1779937124805,54.66,74229.76,0.0,-0.9999,0.0,0.02348]
[1779937129838,54.66,74227.58,0.0,-0.9999,0.0,0.02341]
[1779937130846,54.66,74221.47,0.0,-0.9999,0.0,0.02325]
[1779937137896,54.66,74219.34,0.0,-0.9999,0.0,0.02319]
[1779937139910,54.66,74208.85,0.0,-0.9999,0.0,0.0229]
[1779937140919,54.66,74196.81,0.0,-0.9999,0.0,0.02257]
[1779937141931,54.66,74194.67,0.0,-0.9999,0.0,0.02251]
[1779937144953,54.66,74188.02,0.0,-0.9999,0.0,0.02234]
[1779937146967,54.66,74174.04,0.0,-0.9999,0.0,0.02197]
[1779937152001,54.66,74175.32,0.0,-0.9999,0.0,0.022]
[1779937157036,54.66,74177.68,0.0,-0.9999,0.0,0.02206]
[1779937162071,54.66,74183.21,0.0,-0.9999,0.0,0.02221]
[1779937164085,54.66,74187.66,0.0,-0.9999,0.0,0.02233]
[1779937169123,54.66,74186.46,0.0,-0.9999,0.0,0.02229]
[1779937171134,54.66,74194.46,0.0,-0.9999,0.0,0.02246]
[1779937172141,54.66,74195.78,0.0,-0.9999,0.0,0.02249]
[1779937177176,54.66,74199.34,0.0,-0.9999,0.0,0.02259]
[1779937181204,54.66,74192.61,0.0,-0.9999,0.0,0.02241]
[1779937183218,54.66,74190.53,0.0,-0.9999,0.0,0.02235]
[1779937188253,54.66,74187.41,0.0,-0.9999,0.0,0.02227]
[1779937190267,54.66,74195.91,0.0,-0.9999,0.0,0.02249]
[1779937191274,54.66,74199.16,0.0,-0.9999,0.0,0.02258]
[1779937195302,54.66,74201.31,0.0,-0.9999,0.0,0.02264]
[1779937200337,54.66,74201.36,0.0,-0.9999,0.0,0.02264]
[1779937202351,54.66,74208.8,0.0,-0.9999,0.0,0.02284]
[1779937203359,54.66,74207.57,0.0,-0.9999,0.0,0.02281]
[1779937204365,54.66,74200.59,0.0,-0.9999,0.0,0.02262]
[1779937205372,54.66,74193.84,0.0,-0.9999,0.0,0.02244]
[1779937206379,54.66,74193.58,0.0,-0.9999,0.0,0.02243]
[1779937208394,54.66,74201.05,0.0,-0.9999,0.0,0.02263]
[1779937210407,54.66,74205.16,0.0,-0.9999,0.0,0.02274]
[1779937215442,54.66,74206.2,0.0,-0.9999,0.0,0.02277]
[1779937220477,54.66,74204.62,0.0,-0.9999,0.0,0.02273]
[1779937226312,54.66,74205.97,0.0,-0.9999,0.0,0.02277]
[1779937230550,54.66,74197.73,0.0,-0.9999,0.0,0.02254]
[1779937232562,54.66,74195.26,0.0,-0.9999,0.0,0.02242]
[1779937236385,54.66,74199.29,0.0,-0.9999,0.0,0.02253]
[1779937241629,54.66,74203.33,0.0,-0.9999,0.0,0.02264]
[1779937243642,54.66,74187.36,0.0,-0.9999,0.0,0.02221]
[1779937244648,54.66,74178.47,0.0,-0.9999,0.0,0.02198]
[1779937246456,54.66,74179.4,0.0,-0.9999,0.0,0.022]
[1779937251699,54.66,74180.43,0.0,-0.9999,0.0,0.02203]
[1779937256734,54.66,74179.08,0.0,-0.9999,0.0,0.02199]
[1779937261767,54.66,74180.91,0.0,-0.9999,0.0,0.02204]
[1779937266802,54.66,74182.98,0.0,-0.9999,0.0,0.0221]
[1779937270834,54.66,74176.02,0.0,-0.9999,0.0,0.02191]
[1779937271841,54.66,74171.0,0.0,-0.9999,0.0,0.02178]
[1779937272846,54.66,74164.58,0.0,-0.99991,0.0,0.02162]
[1779937273853,54.66,74161.26,0.0,-0.99991,0.0,0.02153]
[1779937276873,54.66,74152.1,0.0,-0.99991,0.0,0.0213]
[1779937281916,54.66,74159.13,0.0,-0.99991,0.0,0.02148]
[1779937285942,54.66,74151.12,0.0,-0.99991,0.0,0.02127]
[1779937288963,54.66,74138.11,0.0,-0.99991,0.0,0.02094]
[1779937291987,54.66,74131.07,0.0,-0.99991,0.0,0.02071]
[1779937297023,54.66,74126.31,0.0,-0.99991,0.0,0.0206]
[1779937298029,54.66,74133.34,0.0,-0.99991,0.0,0.02077]
[1779937300044,54.66,74138.42,0.0,-0.99991,0.0,0.0209]
[1779937305078,54.66,74137.8,0.0,-0.99991,0.0,0.02088]
[1779937310113,54.66,74137.0,0.0,-0.99991,0.0,0.02086]
[1779937315149,54.66,74129.59,0.0,-0.99991,0.0,0.02068]
[1779937316159,54.66,74124.37,0.0,-0.99991,0.0,0.02055]
[1779937318172,54.66,74113.47,0.0,-0.99991,0.0,0.02028]
[1779937323206,54.66,74115.09,0.0,-0.99991,0.0,0.02032]
[1779937328241,54.66,74114.33,0.0,-0.99991,0.0,0.0203]
[1779937331263,54.66,74122.73,0.0,-0.99991,0.0,0.02051]
[1779937332270,54.66,74124.2,0.0,-0.99991,0.0,0.02054]
[1779937337307,54.66,74124.13,0.0,-0.99991,0.0,0.02054]
[1779937342343,54.66,74121.99,0.0,-0.99991,0.0,0.02049]
[1779937347377,54.66,74122.33,0.0,-0.99991,0.0,0.0205]
[1779937351405,54.66,74125.68,0.0,-0.99991,0.0,0.02053]
[1779937356442,54.66,74136.78,0.0,-0.99991,0.0,0.02081]
[1779937357448,54.66,74141.18,0.0,-0.99991,0.0,0.02092]
[1779937359462,54.66,74145.39,0.0,-0.99991,0.0,0.02102]
[1779937363489,54.66,74152.74,0.0,-0.99991,0.0,0.02121]
[1779937364496,54.66,74154.54,0.0,-0.99991,0.0,0.02126]
[1779937369531,54.66,74156.88,0.0,-0.99991,0.0,0.02132]
[1779937373560,54.66,74162.09,0.0,-0.99991,0.0,0.02145]
[1779937378595,54.66,74163.97,0.0,-0.99991,0.0,0.0215]
[1779937380609,54.66,74157.33,0.0,-0.99991,0.0,0.02133]
[1779937382623,54.66,74157.38,0.0,-0.99991,0.0,0.02133]
[1779937383630,54.66,74165.57,0.0,-0.99991,0.0,0.02154]
[1779937384637,54.66,74168.49,0.0,-0.99991,0.0,0.02161]
[1779937389672,54.66,74168.3,0.0,-0.99991,0.0,0.02161]
[1779937394707,54.66,74168.35,0.0,-0.99991,0.0,0.02161]
[1779937398735,54.66,74176.08,0.0,-0.9999,0.0,0.02181]
[1779937402769,54.66,74186.88,0.0,-0.9999,0.0,0.0221]
[1779937403776,54.66,74191.71,0.0,-0.9999,0.0,0.02222]
[1779937405789,54.66,74196.44,0.0,-0.9999,0.0,0.02235]
[1779937407595,54.66,74206.31,0.0,-0.9999,0.0,0.02261]
[1779937409820,54.66,74208.63,0.0,-0.9999,0.0,0.02268]
[1779937414854,54.66,74211.07,0.0,-0.9999,0.0,0.02269]
[1779937418882,54.66,74205.0,0.0,-0.9999,0.0,0.02253]
[1779937420896,54.66,74201.55,0.0,-0.9999,0.0,0.02243]
[1779937425933,54.66,74199.99,0.0,-0.9999,0.0,0.02239]
[1779937430968,54.66,74199.08,0.0,-0.9999,0.0,0.02237]
[1779937436007,54.66,74200.23,0.0,-0.9999,0.0,0.0224]
[1779937441042,54.66,74199.15,0.0,-0.9999,0.0,0.02237]
[1779937444060,54.66,74191.04,0.0,-0.9999,0.0,0.02215]
[1779937447081,54.66,74185.43,0.0,-0.9999,0.0,0.02201]
[1779937450102,54.66,74180.41,0.0,-0.9999,0.0,0.02187]
[1779937455137,54.66,74178.52,0.0,-0.9999,0.0,0.02182]
[1779937460173,54.66,74180.58,0.0,-0.9999,0.0,0.02188]
[1779937465208,54.66,74179.69,0.0,-0.9999,0.0,0.02185]
[1779937470244,54.66,74181.41,0.0,-0.9999,0.0,0.0219]
[1779937475278,54.66,74182.21,0.0,-0.9999,0.0,0.02187]
[1779937480314,54.66,74181.72,0.0,-0.9999,0.0,0.02186]
[1779937485348,54.66,74181.98,0.0,-0.9999,0.0,0.02186]
[1779937488370,54.66,74190.62,0.0,-0.9999,0.0,0.02209]
[1779937492398,54.66,74195.82,0.0,-0.9999,0.0,0.02223]
[1779937493406,54.66,74200.43,0.0,-0.9999,0.0,0.02235]
[1779937496426,54.66,74206.31,0.0,-0.9999,0.0,0.02251]
[1779937498447,54.66,74212.17,0.0,-0.9999,0.0,0.02267]
[1779937502468,54.66,74216.26,0.0,-0.9999,0.0,0.02278]
[1779937504482,54.66,74210.82,0.0,-0.9999,0.0,0.02263]
[1779937505491,54.66,74205.67,0.0,-0.9999,0.0,0.02249]
[1779937506497,54.66,74205.37,0.0,-0.9999,0.0,0.02248]
[1779937511533,54.66,74203.11,0.0,-0.9999,0.0,0.02242]
[1779937516588,54.66,74201.29,0.0,-0.9999,0.0,0.02237]
[1779937521622,54.66,74205.93,0.0,-0.9999,0.0,0.0225]
[1779937524644,54.66,74204.56,0.0,-0.9999,0.0,0.02246]
[1779937528672,54.66,74210.38,0.0,-0.9999,0.0,0.02262]
[1779937529678,54.66,74220.36,0.0,-0.9999,0.0,0.02289]
[1779937530686,54.66,74223.5,0.0,-0.9999,0.0,0.02297]
[1779937535720,54.66,74222.48,0.0,-0.9999,0.0,0.02289]
[1779937540756,54.66,74226.47,0.0,-0.9999,0.0,0.023]
[1779937542771,54.66,74228.92,0.0,-0.9999,0.0,0.02307]
[1779937546798,54.66,74235.74,0.0,-0.9999,0.0,0.02326]
[1779937547807,54.66,74245.74,0.0,-0.9999,0.0,0.02354]
[1779937548813,54.66,74247.22,0.0,-0.9999,0.0,0.02358]
[1779937553847,54.66,74246.8,0.0,-0.9999,0.0,0.02357]
[1779937558884,54.66,74250.16,0.0,-0.9999,0.0,0.02366]
[1779937563916,54.66,74251.48,0.0,-0.9999,0.0,0.0237]
[1779937568953,54.66,74249.33,0.0,-0.9999,0.0,0.02364]
[1779937573990,54.66,74250.22,0.0,-0.9999,0.0,0.02366]
[1779937579026,54.66,74247.4,0.0,-0.9999,0.0,0.02358]
[1779937580032,54.66,74233.87,0.0,-0.9999,0.0,0.02321]
[1779937581040,54.66,74229.98,0.0,-0.9999,0.0,0.0231]
[1779937584060,54.66,74221.47,0.0,-0.9999,0.0,0.02287]
[1779937585068,54.66,74221.08,0.0,-0.9999,0.0,0.02285]
[1779937590102,54.66,74231.16,0.0,-0.9999,0.0,0.02313]
[1779937591110,54.66,74234.44,0.0,-0.9999,0.0,0.02317]
[1779937593124,54.66,74244.56,0.0,-0.9999,0.0,0.02345]
[1779937594156,54.66,74241.6,0.0,-0.9999,0.0,0.02337]
[1779937599166,54.66,74242.85,0.0,-0.9999,0.0,0.0234]
[1779937604207,54.66,74244.98,0.0,-0.9999,0.0,0.02346]
[1779937607227,54.66,74250.57,0.0,-0.9999,0.0,0.02362]
[1779937612262,54.66,74250.32,0.0,-0.9999,0.0,0.02361]
[1779937617296,54.66,74255.43,0.0,-0.9999,0.0,0.02375]
[1779937622332,54.66,74258.53,0.0,-0.9999,0.0,0.02384]
[1779937627368,54.66,74263.22,0.0,-0.99989,0.0,0.02397]
[1779937632404,54.66,74264.68,0.0,-0.99989,0.0,0.02402]
[1779937637439,54.66,74266.77,0.0,-0.99989,0.0,0.02408]
[1779937642473,54.66,74269.08,0.0,-0.99989,0.0,0.02414]
[1779937647508,54.66,74269.46,0.0,-0.99989,0.0,0.02415]
[1779937652543,54.66,74268.94,0.0,-0.99989,0.0,0.02408]
[1779937657578,54.66,74265.44,0.0,-0.99989,0.0,0.02398]
[1779937662613,54.66,74264.92,0.0,-0.99989,0.0,0.02397]
[1779937665634,54.66,74259.78,0.0,-0.9999,0.0,0.02382]
[1779937667648,54.66,74250.86,0.0,-0.9999,0.0,0.02357]
[1779937668655,54.66,74249.61,0.0,-0.9999,0.0,0.02353]
[1779937670669,54.66,74255.49,0.0,-0.9999,0.0,0.0237]
[1779937671677,54.66,74264.38,0.0,-0.99989,0.0,0.02395]
[1779937672683,54.66,74269.11,0.0,-0.99989,0.0,0.02409]
[1779937673689,54.66,74269.24,0.0,-0.99989,0.0,0.02409]
[1779937678727,54.66,74274.81,0.0,-0.99989,0.0,0.02425]
[1779937683761,54.66,74276.78,0.0,-0.99989,0.0,0.02431]
[1779937684774,54.66,74289.89,0.0,-0.99989,0.0,0.02469]
[1779937685776,54.66,74289.69,0.0,-0.99989,0.0,0.02468]
[1779937686786,54.66,74283.72,0.0,-0.99989,0.0,0.02451]
[1779937687790,54.66,74283.97,0.0,-0.99989,0.0,0.02451]
[1779937692827,54.66,74271.77,0.0,-0.99989,0.0,0.02416]
[1779937693832,54.66,74259.73,0.0,-0.9999,0.0,0.02382]
[1779937695846,54.66,74256.01,0.0,-0.9999,0.0,0.02371]
[1779937700889,54.66,74259.66,0.0,-0.9999,0.0,0.02382]
[1779937702901,54.66,74249.43,0.0,-0.9999,0.0,0.02353]
[1779937703906,54.66,74250.53,0.0,-0.9999,0.0,0.02356]
[1779937708945,54.66,74252.15,0.0,-0.9999,0.0,0.0236]
[1779937709950,54.66,74232.96,0.0,-0.9999,0.0,0.02307]
[1779937710953,54.66,74221.48,0.0,-0.9999,0.0,0.02276]
[1779937711959,54.66,74221.06,0.0,-0.9999,0.0,0.02269]
[1779937716995,54.66,74221.78,0.0,-0.9999,0.0,0.02271]
[1779937721023,54.66,74231.83,0.0,-0.9999,0.0,0.02299]
[1779937722030,54.66,74235.09,0.0,-0.9999,0.0,0.02308]
[1779937724044,54.66,74235.2,0.0,-0.9999,0.0,0.02308]
[1779937729080,54.66,74233.88,0.0,-0.9999,0.0,0.02304]
[1779937734119,54.66,74222.64,0.0,-0.9999,0.0,0.02274]
[1779937735123,54.66,74221.02,0.0,-0.9999,0.0,0.02269]
[1779937737136,54.66,74215.16,0.0,-0.9999,0.0,0.02253]
[1779937740162,54.66,74199.55,0.0,-0.9999,0.0,0.02212]
[1779937742175,54.66,74210.46,0.0,-0.9999,0.0,0.02241]
[1779937743182,54.66,74220.05,0.0,-0.9999,0.0,0.02267]
[1779937744187,54.66,74220.16,0.0,-0.9999,0.0,0.02267]
[1779937748214,54.66,74227.91,0.0,-0.9999,0.0,0.02288]
[1779937750018,54.66,74226.54,0.0,-0.9999,0.0,0.02284]
[1779937752245,54.66,74212.2,0.0,-0.9999,0.0,0.02245]
[1779937753254,54.66,74207.94,0.0,-0.9999,0.0,0.02234]
[1779937754260,54.66,74210.18,0.0,-0.9999,0.0,0.0224]
[1779937760088,54.66,74216.92,0.0,-0.9999,0.0,0.02258]
[1779937763324,54.66,74205.27,0.0,-0.9999,0.0,0.02227]
[1779937764330,54.66,74193.92,0.0,-0.9999,0.0,0.02197]
[1779937765337,54.66,74186.72,0.0,-0.9999,0.0,0.02178]
[1779937766346,54.66,74186.96,0.0,-0.9999,0.0,0.02179]
[1779937769368,54.66,74181.21,0.0,-0.99991,0.0,0.02164]
[1779937772388,54.66,74168.53,0.0,-0.99991,0.0,0.02126]
[1779937773394,54.66,74168.53,0.0,-0.99991,0.0,0.02126]
[1779937778431,54.66,74173.12,0.0,-0.99991,0.0,0.02138]
[1779937783467,54.66,74171.24,0.0,-0.99991,0.0,0.02133]
[1779937788504,54.66,74173.24,0.0,-0.99991,0.0,0.02138]
[1779937793536,54.66,74172.77,0.0,-0.99991,0.0,0.02137]
[1779937798571,54.66,74176.24,0.0,-0.99991,0.0,0.02146]
[1779937803606,54.66,74173.1,0.0,-0.99991,0.0,0.02138]
[1779937808643,54.66,74179.09,0.0,-0.99991,0.0,0.02153]
[1779937813676,54.66,74184.48,0.0,-0.99991,0.0,0.02167]
[1779937819718,54.66,74180.53,0.0,-0.99991,0.0,0.02157]
[1779937821732,54.66,74187.81,0.0,-0.9999,0.0,0.02176]
[1779937826767,54.66,74189.24,0.0,-0.9999,0.0,0.02179]
[1779937831803,54.66,74188.2,0.0,-0.99991,0.0,0.02171]
[1779937833861,54.66,74168.58,0.0,-0.99991,0.0,0.02121]
[1779937835831,54.66,74168.98,0.0,-0.99991,0.0,0.02122]
[1779937836838,54.66,74165.83,0.0,-0.99991,0.0,0.02114]
[1779937838851,54.66,74162.6,0.0,-0.99991,0.0,0.02106]
[1779937842881,54.66,74157.4,0.0,-0.99991,0.0,0.02093]
[1779937844894,54.66,74150.89,0.0,-0.99991,0.0,0.02076]
[1779937846916,54.66,74148.35,0.0,-0.99991,0.0,0.0207]
[1779937847920,54.66,74143.35,0.0,-0.99991,0.0,0.02058]
[1779937848927,54.66,74130.54,0.0,-0.99991,0.0,0.02026]
[1779937849932,54.66,74128.17,0.0,-0.99991,0.0,0.0202]
[1779937853960,54.66,74121.48,0.0,-0.99991,0.0,0.02004]
[1779937856984,54.66,74132.23,0.0,-0.99991,0.0,0.0203]
[1779937857989,54.66,74139.99,0.0,-0.99991,0.0,0.02049]
[1779937858995,54.66,74138.76,0.0,-0.99991,0.0,0.02046]
[1779937860006,54.66,74132.08,0.0,-0.99991,0.0,0.0203]
[1779937861011,54.66,74128.11,0.0,-0.99991,0.0,0.0202]
[1779937865044,54.66,74124.75,0.0,-0.99991,0.0,0.02012]
[1779937870077,54.66,74132.87,0.0,-0.99991,0.0,0.02032]
[1779937871083,54.66,74139.46,0.0,-0.99991,0.0,0.02048]
[1779937872089,54.66,74150.9,0.0,-0.99991,0.0,0.02076]
[1779937873096,54.66,74151.0,0.0,-0.99991,0.0,0.02077]
[1779937874105,54.66,74135.89,0.0,-0.99991,0.0,0.02039]
[1779937875110,54.66,74132.13,0.0,-0.99991,0.0,0.0203]
[1779937878132,54.66,74125.36,0.0,-0.99991,0.0,0.02013]
[1779937881160,54.66,74126.04,0.0,-0.99991,0.0,0.02015]
[1779937882160,54.66,74134.89,0.0,-0.99991,0.0,0.02037]
[1779937883168,54.66,74137.95,0.0,-0.99991,0.0,0.02044]
[1779937888202,54.66,74136.71,0.0,-0.99991,0.0,0.02041]
[1779937893238,54.66,74131.13,0.0,-0.99991,0.0,0.02023]
[1779937895255,54.66,74130.14,0.0,-0.99991,0.0,0.0202]
[1779937900289,54.66,74125.99,0.0,-0.99991,0.0,0.0201]
[1779937901296,54.66,74124.57,0.0,-0.99991,0.0,0.02007]
[1779937905324,54.66,74124.95,0.0,-0.99991,0.0,0.02008]
[1779937911180,54.66,74121.61,0.0,-0.99991,0.0,0.01999]
[1779937913412,54.66,74080.02,0.0,-0.99992,0.0,0.01901]
[1779937914420,54.66,74063.04,0.0,-0.99992,0.0,0.01863]
[1779937915429,54.66,74070.68,0.0,-0.99992,0.0,0.0188]
[1779937916454,54.66,74074.32,0.0,-0.99992,0.0,0.01888]
[1779937917441,54.66,74086.81,0.0,-0.99992,0.0,0.01917]
[1779937918448,54.66,74096.68,0.0,-0.99992,0.0,0.0194]
[1779937919454,54.66,74100.41,0.0,-0.99992,0.0,0.01949]
[1779937920462,54.66,74095.24,0.0,-0.99992,0.0,0.01937]
[1779937921469,54.66,74095.57,0.0,-0.99992,0.0,0.01938]
[1779937922485,54.66,74088.43,0.0,-0.99992,0.0,0.01921]
[1779937923492,54.66,74068.85,0.0,-0.99992,0.0,0.01876]
[1779937924496,54.66,74062.31,0.0,-0.99992,0.0,0.01861]
[1779937925503,54.66,74059.97,0.0,-0.99992,0.0,0.01856]
[1779937931338,54.66,74064.42,0.0,-0.99992,0.0,0.01866]
[1779937932580,54.66,74073.06,0.0,-0.99992,0.0,0.01885]
[1779937933561,54.66,74085.02,0.0,-0.99992,0.0,0.01913]
[1779937934570,54.66,74092.14,0.0,-0.99992,0.0,0.0193]
[1779937935580,54.66,74095.48,0.0,-0.99992,0.0,0.01937]
[1779937937593,54.66,74105.1,0.0,-0.99991,0.0,0.0196]
[1779937938600,54.66,74108.2,0.0,-0.99991,0.0,0.01967]
[1779937943636,54.66,74109.75,0.0,-0.99991,0.0,0.01971]
[1779937946657,54.66,74103.35,0.0,-0.99991,0.0,0.01956]
[1779937951506,54.66,74098.06,0.0,-0.99992,0.0,0.01939]
[1779937956740,54.66,74099.93,0.0,-0.99992,0.0,0.01943]
[1779937957741,54.66,74106.6,0.0,-0.99991,0.0,0.01959]
[1779937958749,54.66,74109.63,0.0,-0.99991,0.0,0.01966]
[1779937960763,54.66,74120.98,0.0,-0.99991,0.0,0.01993]
[1779937961793,54.66,74125.13,0.0,-0.99991,0.0,0.02003]
[1779937963789,54.66,74128.04,0.0,-0.99991,0.0,0.0201]
[1779937968826,54.66,74125.66,0.0,-0.99991,0.0,0.02004]
[1779937971846,54.66,74119.35,0.0,-0.99991,0.0,0.01989]
[1779937976880,54.66,74114.53,0.0,-0.99991,0.0,0.01978]
[1779937979902,54.66,74102.87,0.0,-0.99992,0.0,0.0195]
[1779937980910,54.66,74104.22,0.0,-0.99992,0.0,0.01953]
[1779937982922,54.66,74095.62,0.0,-0.99992,0.0,0.01933]
[1779937983929,54.66,74097.35,0.0,-0.99992,0.0,0.01937]
[1779937987958,54.66,74100.95,0.0,-0.99992,0.0,0.01946]
[1779937991988,54.66,74106.79,0.0,-0.99991,0.0,0.01959]
[1779937997024,54.66,74116.53,0.0,-0.99991,0.0,0.01982]
[1779937998032,54.66,74125.24,0.0,-0.99991,0.0,0.02003]
[1779937999038,54.66,74122.93,0.0,-0.99991,0.0,0.01998]
[1779938000048,54.66,74115.73,0.0,-0.99991,0.0,0.01981]
[1779938001052,54.66,74115.87,0.0,-0.99991,0.0,0.01981]
[1779938006088,54.66,74111.59,0.0,-0.99991,0.0,0.01971]
[1779938011127,54.66,74115.12,0.0,-0.99991,0.0,0.01974]
[1779938016158,54.66,74113.81,0.0,-0.99991,0.0,0.01971]
[1779938021193,54.66,74116.3,0.0,-0.99991,0.0,0.01977]
[1779938026229,54.66,74117.99,0.0,-0.99991,0.0,0.01981]
[1779938031265,54.66,74112.76,0.0,-0.99991,0.0,0.01969]
[1779938032274,54.66,74095.61,0.0,-0.99992,0.0,0.01928]
[1779938033279,54.66,74095.45,0.0,-0.99992,0.0,0.01928]
[1779938035309,54.66,74107.69,0.0,-0.99991,0.0,0.01957]
[1779938037308,54.66,74109.2,0.0,-0.99991,0.0,0.0196]
[1779938042344,54.66,74111.01,0.0,-0.99991,0.0,0.01965]
[1779938047379,54.66,74108.15,0.0,-0.99991,0.0,0.01958]
[1779938052413,54.66,74116.6,0.0,-0.99991,0.0,0.01978]
[1779938054427,54.66,74120.6,0.0,-0.99991,0.0,0.01987]
[1779938059461,54.66,74121.9,0.0,-0.99991,0.0,0.01991]
[1779938063490,54.66,74115.98,0.0,-0.99991,0.0,0.01976]
[1779938064498,54.66,74115.06,0.0,-0.99991,0.0,0.01974]
[1779938068526,54.66,74108.73,0.0,-0.99991,0.0,0.01959]
[1779938070541,54.66,74106.96,0.0,-0.99991,0.0,0.01955]
[1779938075575,54.66,74101.95,0.0,-0.99992,0.0,0.01938]
[1779938078597,54.66,74101.59,0.0,-0.99992,0.0,0.01938]
[1779938080612,54.66,74113.29,0.0,-0.99991,0.0,0.01965]
[1779938081618,54.66,74113.04,0.0,-0.99991,0.0,0.01965]
[1779938086651,54.66,74115.12,0.0,-0.99991,0.0,0.0197]
[1779938091686,54.66,74116.13,0.0,-0.99991,0.0,0.01972]
[1779938096722,54.66,74115.53,0.0,-0.99991,0.0,0.01971]
[1779938102571,54.66,74114.66,0.0,-0.99991,0.0,0.01968]
[1779938107800,54.66,74119.79,0.0,-0.99991,0.0,0.01981]
[1779938110819,54.66,74122.02,0.0,-0.99991,0.0,0.01986]
[1779938113840,54.66,74125.57,0.0,-0.99991,0.0,0.01995]
[1779938116867,54.66,74143.43,0.0,-0.99991,0.0,0.02038]
[1779938117875,54.66,74143.38,0.0,-0.99991,0.0,0.02038]
[1779938122713,54.66,74139.33,0.0,-0.99991,0.0,0.02028]
[1779938127944,54.66,74140.1,0.0,-0.99991,0.0,0.0203]
[1779938132980,54.66,74137.53,0.0,-0.99991,0.0,0.02019]
[1779938138017,54.66,74134.86,0.0,-0.99991,0.0,0.02012]
[1779938142043,54.66,74128.24,0.0,-0.99991,0.0,0.01996]
[1779938143051,54.66,74124.91,0.0,-0.99991,0.0,0.01988]
[1779938146072,54.66,74122.87,0.0,-0.99991,0.0,0.01983]
[1779938148086,54.66,74119.5,0.0,-0.99991,0.0,0.01975]
[1779938152117,54.66,74104.56,0.0,-0.99992,0.0,0.0194]
[1779938153122,54.66,74093.89,0.0,-0.99992,0.0,0.01915]
[1779938154127,54.66,74090.33,0.0,-0.99992,0.0,0.01907]
[1779938159164,54.66,74092.86,0.0,-0.99992,0.0,0.01913]
[1779938164198,54.66,74094.14,0.0,-0.99992,0.0,0.01916]
[1779938167220,54.66,74088.0,0.0,-0.99992,0.0,0.01901]
[1779938168227,54.66,74080.82,0.0,-0.99992,0.0,0.01885]
[1779938169233,54.66,74079.15,0.0,-0.99992,0.0,0.01881]
[1779938174269,54.66,74064.99,0.0,-0.99992,0.0,0.01849]
[1779938175277,54.66,74059.4,0.0,-0.99992,0.0,0.01836]
[1779938176282,54.66,74059.56,0.0,-0.99992,0.0,0.01837]
[1779938181319,54.66,74058.96,0.0,-0.99992,0.0,0.01835]
[1779938184338,54.66,74064.23,0.0,-0.99992,0.0,0.01847]
[1779938189373,54.66,74064.0,0.0,-0.99992,0.0,0.01847]
[1779938192396,54.66,74058.4,0.0,-0.99992,0.0,0.0183]
[1779938193401,54.66,74051.1,0.0,-0.99992,0.0,0.01814]
[1779938194410,54.66,74050.39,0.0,-0.99992,0.0,0.01812]
[1779938197481,54.66,74040.49,0.0,-0.99992,0.0,0.0179]
[1779938198465,54.66,74019.02,0.0,-0.99992,0.0,0.01744]
[1779938199473,54.66,74014.53,0.0,-0.99992,0.0,0.01735]
[1779938200480,54.66,74025.4,0.0,-0.99992,0.0,0.01758]
[1779938201488,54.66,74032.12,0.0,-0.99992,0.0,0.01772]
[1779938202494,54.66,74033.29,0.0,-0.99992,0.0,0.01775]
[1779938206522,54.66,74025.47,0.0,-0.99992,0.0,0.01758]
[1779938207530,54.66,74024.49,0.0,-0.99992,0.0,0.01756]
[1779938209544,54.66,74030.32,0.0,-0.99992,0.0,0.01768]
[1779938210552,54.66,74037.53,0.0,-0.99992,0.0,0.01784]
[1779938211559,54.66,74045.55,0.0,-0.99992,0.0,0.01801]
[1779938212565,54.66,74043.12,0.0,-0.99992,0.0,0.01796]
[1779938213572,54.66,74031.29,0.0,-0.99992,0.0,0.0177]
[1779938214578,54.66,74011.12,0.0,-0.99993,0.0,0.01727]
[1779938215585,54.66,74004.07,0.0,-0.99993,0.0,0.01712]
[1779938216592,54.66,74004.07,0.0,-0.99993,0.0,0.01712]
[1779938221627,54.66,74003.02,0.0,-0.99993,0.0,0.0171]
[1779938223641,54.66,74001.91,0.0,-0.99993,0.0,0.01708]
[1779938228683,54.66,74005.71,0.0,-0.99993,0.0,0.01716]
[1779938229690,54.66,74007.39,0.0,-0.99993,0.0,0.01719]
[1779938234726,54.66,74005.85,0.0,-0.99993,0.0,0.01716]
[1779938236741,54.66,74000.53,0.0,-0.99993,0.0,0.01705]
[1779938237747,54.66,73997.92,0.0,-0.99993,0.0,0.017]
[1779938241782,54.66,73984.56,0.0,-0.99993,0.0,0.01672]
[1779938242783,54.66,73981.59,0.0,-0.99993,0.0,0.01666]
[1779938243797,54.66,73995.86,0.0,-0.99993,0.0,0.01695]
[1779938244798,54.66,74005.75,0.0,-0.99993,0.0,0.01716]
[1779938245803,54.66,74002.93,0.0,-0.99993,0.0,0.0171]
[1779938247819,54.66,73990.49,0.0,-0.99993,0.0,0.01684]
[1779938248826,54.66,73979.27,0.0,-0.99993,0.0,0.01661]
[1779938249834,54.66,73985.15,0.0,-0.99993,0.0,0.01673]
[1779938250840,54.66,73988.26,0.0,-0.99993,0.0,0.0168]
[1779938252854,54.66,73979.3,0.0,-0.99993,0.0,0.01657]
[1779938253865,54.66,73970.03,0.0,-0.99993,0.0,0.01638]
[1779938254868,54.66,73969.54,0.0,-0.99993,0.0,0.01638]
[1779938255878,54.66,73957.85,0.0,-0.99993,0.0,0.01614]
[1779938256882,54.66,73958.19,0.0,-0.99993,0.0,0.01615]
[1779938257891,54.66,73952.79,0.0,-0.99993,0.0,0.01604]
[1779938258897,54.66,73953.83,0.0,-0.99993,0.0,0.01606]
[1779938260911,54.66,73958.85,0.0,-0.99993,0.0,0.01616]
[1779938263724,54.66,73954.13,0.0,-0.99993,0.0,0.01607]
[1779938264939,54.66,73959.51,0.0,-0.99993,0.0,0.01617]
[1779938265946,54.66,73962.63,0.0,-0.99993,0.0,0.01624]
[1779938266955,54.66,73968.48,0.0,-0.99993,0.0,0.01635]
[1779938267966,54.66,73967.03,0.0,-0.99993,0.0,0.01632]
[1779938269978,54.66,73958.11,0.0,-0.99993,0.0,0.01615]
[1779938270988,54.66,73957.42,0.0,-0.99993,0.0,0.01613]
[1779938276089,54.66,73952.83,0.0,-0.99993,0.0,0.01604]
[1779938277060,54.66,73894.98,0.0,-0.99994,0.0,0.01494]
[1779938278054,54.66,73886.25,0.0,-0.99994,0.0,0.01478]
[1779938279063,54.66,73865.53,0.0,-0.99994,0.0,0.0144]
[1779938280071,54.66,73878.66,0.0,-0.99994,0.0,0.01464]
[1779938281083,54.66,73906.79,0.0,-0.99993,0.0,0.01516]
[1779938282087,54.66,73891.29,0.0,-0.99994,0.0,0.01487]
[1779938283925,54.66,73845.44,0.0,-0.99994,0.0,0.01405]
[1779938284146,54.66,73845.44,0.0,-0.99994,0.0,0.01405]
[1779938285134,54.66,73772.71,0.0,-0.99995,0.0,0.01283]
[1779938286149,54.66,73775.34,0.0,-0.99995,0.0,0.01287]
[1779938287147,54.66,73729.81,0.0,-0.99995,0.0,0.01216]
[1779938288150,54.66,73713.57,0.0,-0.99995,0.0,0.01191]
[1779938289158,54.66,73687.81,0.0,-0.99995,0.0,0.01153]
[1779938290198,54.66,73682.6,0.0,-0.99995,0.0,0.01146]
[1779938291196,54.66,73682.68,0.0,-0.99995,0.0,0.01146]
[1779938292203,54.66,73665.1,0.0,-0.99995,0.0,0.01121]
[1779938293208,54.66,73613.83,0.0,-0.99996,0.0,0.0105]
[1779938294217,54.66,73555.85,0.0,-0.99996,0.0,0.00976]
[1779938295223,54.66,73529.08,0.0,-0.99996,0.0,0.00943]
[1779938296231,54.66,73563.6,0.0,-0.99996,0.0,0.00985]
[1779938297241,54.66,73604.88,0.0,-0.99996,0.0,0.01039]
[1779938298248,54.66,73614.81,0.0,-0.99996,0.0,0.01052]
[1779938299255,54.66,73542.66,0.0,-0.99996,0.0,0.00959]
[1779938300267,54.66,73506.88,0.0,-0.99996,0.0,0.00916]
[1779938301271,54.66,73515.04,0.0,-0.99996,0.0,0.00926]
[1779938302277,54.66,73500.06,0.0,-0.99996,0.0,0.00908]
[1779938303290,54.66,73502.73,0.0,-0.99996,0.0,0.00912]
[1779938304299,54.66,73475.38,0.0,-0.99996,0.0,0.0088]
[1779938305306,54.66,73476.13,0.0,-0.99996,0.0,0.00881]
[1779938306321,54.66,73505.03,0.0,-0.99996,0.0,0.00914]
[1779938308329,54.66,73531.13,0.0,-0.99996,0.0,0.00945]
[1779938309342,54.66,73564.3,0.0,-0.99996,0.0,0.00986]
[1779938310347,54.66,73590.97,0.0,-0.99996,0.0,0.0102]
[1779938311355,54.66,73534.36,0.0,-0.99996,0.0,0.00947]
[1779938312365,54.66,73505.55,0.0,-0.99996,0.0,0.00912]
[1779938313369,54.66,73495.6,0.0,-0.99996,0.0,0.00901]
[1779938314384,54.66,73498.58,0.0,-0.99996,0.0,0.00904]
[1779938315388,54.66,73457.61,0.0,-0.99996,0.0,0.00858]
[1779938316390,54.66,73439.38,0.0,-0.99996,0.0,0.00838]
[1779938317402,54.66,73480.31,0.0,-0.99996,0.0,0.00883]
[1779938318408,54.66,73483.37,0.0,-0.99996,0.0,0.00887]
[1779938319411,54.66,73525.45,0.0,-0.99996,0.0,0.00936]
[1779938320430,54.66,73540.65,0.0,-0.99996,0.0,0.00954]
[1779938321428,54.66,73517.14,0.0,-0.99996,0.0,0.00926]
[1779938322436,54.66,73493.8,0.0,-0.99996,0.0,0.00899]
[1779938323443,54.66,73523.31,0.0,-0.99996,0.0,0.00933]
[1779938324451,54.66,73547.29,0.0,-0.99996,0.0,0.00962]
[1779938325458,54.66,73539.24,0.0,-0.99996,0.0,0.00953]
[1779938326466,54.66,73530.03,0.0,-0.99996,0.0,0.00941]
[1779938327472,54.66,73529.48,0.0,-0.99996,0.0,0.00941]
[1779938329489,54.66,73545.95,0.0,-0.99996,0.0,0.00961]
[1779938330509,54.66,73566.9,0.0,-0.99996,0.0,0.00987]
[1779938331504,54.66,73577.32,0.0,-0.99996,0.0,0.01]
[1779938332510,54.66,73570.74,0.0,-0.99996,0.0,0.00992]
[1779938333517,54.66,73579.8,0.0,-0.99996,0.0,0.01003]
[1779938334524,54.66,73573.56,0.0,-0.99996,0.0,0.00995]
[1779938335651,54.66,73608.92,0.0,-0.99996,0.0,0.01041]
[1779938336569,54.66,73609.65,0.0,-0.99996,0.0,0.01042]
[1779938337579,54.66,73630.6,0.0,-0.99995,0.0,0.0107]
[1779938339599,54.66,73650.29,0.0,-0.99995,0.0,0.01097]
[1779938340602,54.66,73657.96,0.0,-0.99995,0.0,0.01108]
[1779938341608,54.66,73690.8,0.0,-0.99995,0.0,0.01155]
[1779938342617,54.66,73691.3,0.0,-0.99995,0.0,0.01156]
[1779938343624,54.66,73699.92,0.0,-0.99995,0.0,0.01168]
[1779938344634,54.66,73704.68,0.0,-0.99995,0.0,0.01175]
[1779938345638,54.66,73701.13,0.0,-0.99995,0.0,0.0117]
[1779938347651,54.66,73702.57,0.0,-0.99995,0.0,0.01172]
[1779938350672,54.66,73689.2,0.0,-0.99995,0.0,0.01152]
[1779938351684,54.66,73676.83,0.0,-0.99995,0.0,0.01135]
[1779938352696,54.66,73666.29,0.0,-0.99995,0.0,0.0112]
[1779938353707,54.66,73633.87,0.0,-0.99995,0.0,0.01075]
[1779938354708,54.66,73633.81,0.0,-0.99995,0.0,0.01075]
[1779938355719,54.66,73620.65,0.0,-0.99996,0.0,0.01057]
[1779938356728,54.66,73603.96,0.0,-0.99996,0.0,0.01035]
[1779938357734,54.66,73613.49,0.0,-0.99996,0.0,0.01047]
[1779938358742,54.66,73616.65,0.0,-0.99996,0.0,0.01051]
[1779938359748,54.66,73605.38,0.0,-0.99996,0.0,0.01036]
[1779938360756,54.66,73593.83,0.0,-0.99996,0.0,0.01021]
[1779938361762,54.66,73574.07,0.0,-0.99996,0.0,0.00996]
[1779938362772,54.66,73568.84,0.0,-0.99996,0.0,0.00989]
[1779938363779,54.66,73570.9,0.0,-0.99996,0.0,0.00992]
[1779938364790,54.66,73559.6,0.0,-0.99996,0.0,0.00978]
[1779938365803,54.66,73565.24,0.0,-0.99996,0.0,0.00985]
[1779938366806,54.66,73559.19,0.0,-0.99996,0.0,0.00977]
[1779938367809,54.66,73570.6,0.0,-0.99996,0.0,0.00992]
[1779938368816,54.66,73551.81,0.0,-0.99996,0.0,0.00968]
[1779938369823,54.66,73551.08,0.0,-0.99996,0.0,0.00967]
[1779938370830,54.66,73562.97,0.0,-0.99996,0.0,0.00982]
[1779938371838,54.66,73584.6,0.0,-0.99996,0.0,0.01007]
[1779938372848,54.66,73593.01,0.0,-0.99996,0.0,0.01018]
[1779938373852,54.66,73591.11,0.0,-0.99996,0.0,0.01015]
[1779938377881,54.66,73632.57,0.0,-0.99995,0.0,0.0107]
[1779938378890,54.66,73629.21,0.0,-0.99995,0.0,0.01065]
[1779938379897,54.66,73617.91,0.0,-0.99996,0.0,0.0105]
[1779938380904,54.66,73602.62,0.0,-0.99996,0.0,0.0103]
[1779938381912,54.66,73607.23,0.0,-0.99996,0.0,0.01036]
[1779938382920,54.66,73597.89,0.0,-0.99996,0.0,0.01024]
[1779938383926,54.66,73598.83,0.0,-0.99996,0.0,0.01025]
[1779938384933,54.66,73613.26,0.0,-0.99996,0.0,0.01044]
[1779938385939,54.66,73614.08,0.0,-0.99996,0.0,0.01045]
[1779938387954,54.66,73621.51,0.0,-0.99996,0.0,0.01055]
[1779938388960,54.66,73616.21,0.0,-0.99996,0.0,0.01048]
[1779938389967,54.66,73612.03,0.0,-0.99996,0.0,0.01043]
[1779938390989,54.66,73614.63,0.0,-0.99996,0.0,0.01046]
[1779938392997,54.66,73633.6,0.0,-0.99995,0.0,0.01071]
[1779938393997,54.66,73645.85,0.0,-0.99995,0.0,0.01088]
[1779938395011,54.66,73656.01,0.0,-0.99995,0.0,0.01102]
[1779938396021,54.66,73667.44,0.0,-0.99995,0.0,0.01118]
[1779938397032,54.66,73667.44,0.0,-0.99995,0.0,0.01118]
[1779938398033,54.66,73679.41,0.0,-0.99995,0.0,0.01135]
[1779938399042,54.66,73665.92,0.0,-0.99995,0.0,0.01116]
[1779938400049,54.66,73648.47,0.0,-0.99995,0.0,0.01092]
[1779938401062,54.66,73641.38,0.0,-0.99995,0.0,0.01082]
[1779938402074,54.66,73633.45,0.0,-0.99995,0.0,0.01071]
[1779938403080,54.66,73628.82,0.0,-0.99996,0.0,0.01065]
[1779938404092,54.66,73645.9,0.0,-0.99995,0.0,0.01088]
[1779938405138,54.66,73644.6,0.0,-0.99995,0.0,0.01086]
[1779938407151,54.66,73663.76,0.0,-0.99995,0.0,0.01113]
[1779938408148,54.66,73667.67,0.0,-0.99995,0.0,0.01119]
[1779938410164,54.66,73659.02,0.0,-0.99995,0.0,0.01107]
[1779938412188,54.66,73653.62,0.0,-0.99995,0.0,0.01099]
[1779938413192,54.66,73650.77,0.0,-0.99995,0.0,0.01095]
[1779938414199,54.66,73656.6,0.0,-0.99995,0.0,0.01103]
[1779938415205,54.66,73654.83,0.0,-0.99995,0.0,0.01101]
[1779938416213,54.66,73647.77,0.0,-0.99995,0.0,0.01091]
[1779938417220,54.66,73642.73,0.0,-0.99995,0.0,0.01084]
[1779938418227,54.66,73639.2,0.0,-0.99995,0.0,0.01079]
[1779938419233,54.66,73633.86,0.0,-0.99995,0.0,0.01072]
[1779938422255,54.66,73638.34,0.0,-0.99995,0.0,0.01078]
[1779938424268,54.66,73642.57,0.0,-0.99995,0.0,0.01084]
[1779938426284,54.66,73650.81,0.0,-0.99995,0.0,0.01095]
[1779938427289,54.66,73658.21,0.0,-0.99995,0.0,0.01105]
[1779938428301,54.66,73652.79,0.0,-0.99995,0.0,0.01098]
[1779938432326,54.66,73657.79,0.0,-0.99995,0.0,0.01102]
[1779938435210,54.66,73680.87,0.0,-0.99995,0.0,0.01135]
[1779938435348,54.66,73681.04,0.0,-0.99995,0.0,0.01135]
[1779938438376,54.66,73676.78,0.0,-0.99995,0.0,0.01129]
[1779938439384,54.66,73682.27,0.0,-0.99995,0.0,0.01137]
[1779938440396,54.66,73689.09,0.0,-0.99995,0.0,0.01146]
[1779938441405,54.66,73684.13,0.0,-0.99995,0.0,0.01139]
[1779938442405,54.66,73677.73,0.0,-0.99995,0.0,0.0113]
[1779938443411,54.66,73670.05,0.0,-0.99995,0.0,0.01119]
[1779938446431,54.66,73658.1,0.0,-0.99995,0.0,0.01102]
[1779938447439,54.66,73647.61,0.0,-0.99995,0.0,0.01088]
[1779938449453,54.66,73638.11,0.0,-0.99995,0.0,0.01075]
[1779938450459,54.66,73629.66,0.0,-0.99996,0.0,0.01063]
[1779938452473,54.66,73617.3,0.0,-0.99996,0.0,0.01047]
[1779938455498,54.66,73623.38,0.0,-0.99996,0.0,0.01055]
[1779938457546,54.66,73619.82,0.0,-0.99996,0.0,0.0105]
[1779938458536,54.66,73620.13,0.0,-0.99996,0.0,0.01051]
[1779938461568,54.66,73644.56,0.0,-0.99995,0.0,0.01084]
[1779938462622,54.66,73655.3,0.0,-0.99995,0.0,0.01098]
[1779938463633,54.66,73676.68,0.0,-0.99995,0.0,0.01129]
[1779938465628,54.66,73691.75,0.0,-0.99995,0.0,0.0115]
[1779938466636,54.66,73686.0,0.0,-0.99995,0.0,0.01142]
[1779938467642,54.66,73667.05,0.0,-0.99995,0.0,0.01115]
[1779938468651,54.66,73658.37,0.0,-0.99995,0.0,0.01103]
[1779938469656,54.66,73646.65,0.0,-0.99995,0.0,0.01086]
[1779938470665,54.66,73645.76,0.0,-0.99995,0.0,0.01085]
[1779938473732,54.66,73655.12,0.0,-0.99995,0.0,0.01098]
[1779938474717,54.66,73660.14,0.0,-0.99995,0.0,0.01105]
[1779938475724,54.66,73676.37,0.0,-0.99995,0.0,0.01128]
[1779938476731,54.66,73677.71,0.0,-0.99995,0.0,0.0113]
[1779938477738,54.66,73685.6,0.0,-0.99995,0.0,0.01141]
[1779938478749,54.66,73688.17,0.0,-0.99995,0.0,0.01145]
[1779938480765,54.66,73671.79,0.0,-0.99995,0.0,0.01122]
[1779938481771,54.66,73664.01,0.0,-0.99995,0.0,0.01111]
[1779938482779,54.66,73662.34,0.0,-0.99995,0.0,0.01108]
[1779938486807,54.66,73676.77,0.0,-0.99995,0.0,0.01129]
[1779938487816,54.66,73678.45,0.0,-0.99995,0.0,0.01131]
[1779938489828,54.66,73686.78,0.0,-0.99995,0.0,0.01143]
[1779938490835,54.66,73688.07,0.0,-0.99995,0.0,0.01145]
[1779938491842,54.66,73697.78,0.0,-0.99995,0.0,0.01156]
[1779938492852,54.66,73709.65,0.0,-0.99995,0.0,0.01173]
[1779938493856,54.66,73708.32,0.0,-0.99995,0.0,0.01171]
[1779938496878,54.66,73708.74,0.0,-0.99995,0.0,0.01172]
[1779938497883,54.66,73706.52,0.0,-0.99995,0.0,0.01169]
[1779938500906,54.66,73699.0,0.0,-0.99995,0.0,0.01158]
[1779938501912,54.66,73696.22,0.0,-0.99995,0.0,0.01154]
[1779938503927,54.66,73690.54,0.0,-0.99995,0.0,0.01145]
[1779938508961,54.66,73677.55,0.0,-0.99995,0.0,0.01127]
[1779938509983,54.66,73675.78,0.0,-0.99995,0.0,0.01124]
[1779938511993,54.66,73657.21,0.0,-0.99995,0.0,0.01098]
[1779938513002,54.66,73669.14,0.0,-0.99995,0.0,0.01115]
[1779938514006,54.66,73676.82,0.0,-0.99995,0.0,0.01126]
[1779938515017,54.66,73680.36,0.0,-0.99995,0.0,0.01131]
[1779938516025,54.66,73691.12,0.0,-0.99995,0.0,0.01146]
[1779938517031,54.66,73688.64,0.0,-0.99995,0.0,0.01143]
[1779938519054,54.66,73688.05,0.0,-0.99995,0.0,0.01142]
[1779938520059,54.66,73693.42,0.0,-0.99995,0.0,0.0115]
[1779938521065,54.66,73703.7,0.0,-0.99995,0.0,0.01165]
[1779938522114,54.66,73709.04,0.0,-0.99995,0.0,0.01173]
[1779938524104,54.66,73714.14,0.0,-0.99995,0.0,0.0118]
[1779938525126,54.66,73708.71,0.0,-0.99995,0.0,0.01172]
[1779938528135,54.66,73714.04,0.0,-0.99995,0.0,0.0118]
[1779938529147,54.66,73715.86,0.0,-0.99995,0.0,0.01183]
[1779938530151,54.66,73706.08,0.0,-0.99995,0.0,0.01168]
[1779938531156,54.66,73701.64,0.0,-0.99995,0.0,0.01162]
[1779938533170,54.66,73706.9,0.0,-0.99995,0.0,0.01169]
[1779938538206,54.66,73701.66,0.0,-0.99995,0.0,0.01162]
[1779938543244,54.66,73698.1,0.0,-0.99995,0.0,0.01156]
[1779938545256,54.66,73689.98,0.0,-0.99995,0.0,0.01145]
[1779938547275,54.66,73703.59,0.0,-0.99995,0.0,0.01165]
[1779938548278,54.66,73718.89,0.0,-0.99995,0.0,0.01187]
[1779938553312,54.66,73726.12,0.0,-0.99995,0.0,0.01195]
[1779938555326,54.66,73733.01,0.0,-0.99995,0.0,0.01205]
[1779938558346,54.66,73739.86,0.0,-0.99995,0.0,0.01216]
[1779938561378,54.66,73746.11,0.0,-0.99995,0.0,0.01225]
[1779938564398,54.66,73742.18,0.0,-0.99995,0.0,0.01219]
[1779938567416,54.66,73747.25,0.0,-0.99995,0.0,0.01227]
[1779938568423,54.66,73753.84,0.0,-0.99995,0.0,0.01237]
[1779938571445,54.66,73759.16,0.0,-0.99995,0.0,0.01246]
[1779938574465,54.66,73766.24,0.0,-0.99995,0.0,0.01257]
[1779938576478,54.66,73759.25,0.0,-0.99995,0.0,0.01246]
[1779938577489,54.66,73751.75,0.0,-0.99995,0.0,0.01234]
[1779938578492,54.66,73744.86,0.0,-0.99995,0.0,0.01223]
[1779938581514,54.66,73755.18,0.0,-0.99995,0.0,0.01239]
[1779938582520,54.66,73761.48,0.0,-0.99995,0.0,0.01249]
[1779938584540,54.66,73768.46,0.0,-0.99995,0.0,0.0126]
[1779938587557,54.66,73740.93,0.0,-0.99995,0.0,0.01217]
[1779938588565,54.66,73745.79,0.0,-0.99995,0.0,0.01225]
[1779938589570,54.66,73753.54,0.0,-0.99995,0.0,0.01237]
[1779938590587,54.66,73750.34,0.0,-0.99995,0.0,0.01232]
[1779938592600,54.66,73751.23,0.0,-0.99995,0.0,0.01233]
[1779938595623,54.66,73738.66,0.0,-0.99995,0.0,0.01214]
[1779938596627,54.66,73742.59,0.0,-0.99995,0.0,0.0122]
[1779938597635,54.66,73752.71,0.0,-0.99995,0.0,0.01236]
[1779938598642,54.66,73755.75,0.0,-0.99995,0.0,0.0124]
[1779938603681,54.66,73759.03,0.0,-0.99995,0.0,0.01245]
[1779938607706,54.66,73768.45,0.0,-0.99995,0.0,0.0126]
[1779938608714,54.66,73777.19,0.0,-0.99995,0.0,0.01274]
[1779938609719,54.66,73774.8,0.0,-0.99995,0.0,0.0127]
[1779938611735,54.66,73769.45,0.0,-0.99995,0.0,0.01259]
[1779938613751,54.66,73767.36,0.0,-0.99995,0.0,0.01255]
[1779938616774,54.66,73776.92,0.0,-0.99995,0.0,0.0127]
[1779938617779,54.66,73782.51,0.0,-0.99995,0.0,0.01279]
[1779938619794,54.66,73788.05,0.0,-0.99995,0.0,0.01288]
[1779938621806,54.66,73779.94,0.0,-0.99995,0.0,0.01275]
[1779938622813,54.66,73771.61,0.0,-0.99995,0.0,0.01262]
[1779938623822,54.66,73770.32,0.0,-0.99995,0.0,0.0126]
[1779938625835,54.66,73771.06,0.0,-0.99995,0.0,0.01261]
[1779938628855,54.66,73776.15,0.0,-0.99995,0.0,0.01269]
[1779938633890,54.66,73779.41,0.0,-0.99995,0.0,0.01274]
[1779938638925,54.66,73776.43,0.0,-0.99995,0.0,0.0127]
[1779938640941,54.66,73782.09,0.0,-0.99995,0.0,0.01279]
[1779938643960,54.66,73788.0,0.0,-0.99995,0.0,0.01288]
[1779938645975,54.66,73798.68,0.0,-0.99994,0.0,0.01305]
[1779938646991,54.66,73799.64,0.0,-0.99994,0.0,0.01307]
[1779938650027,54.66,73809.26,0.0,-0.99994,0.0,0.01323]
[1779938651035,54.66,73811.86,0.0,-0.99994,0.0,0.01327]
[1779938653045,54.66,73817.43,0.0,-0.99994,0.0,0.01336]
[1779938654052,54.66,73823.86,0.0,-0.99994,0.0,0.01347]
[1779938659090,54.66,73822.96,0.0,-0.99994,0.0,0.01346]
[1779938660096,54.66,73829.72,0.0,-0.99994,0.0,0.01357]
[1779938664122,54.66,73824.08,0.0,-0.99994,0.0,0.01347]
[1779938669158,54.66,73836.3,0.0,-0.99994,0.0,0.01368]
[1779938670164,54.66,73843.43,0.0,-0.99994,0.0,0.0138]
[1779938672180,54.66,73837.56,0.0,-0.99994,0.0,0.01367]
[1779938677215,54.66,73837.39,0.0,-0.99994,0.0,0.01367]
[1779938680237,54.66,73829.17,0.0,-0.99994,0.0,0.01353]
[1779938681241,54.66,73822.35,0.0,-0.99994,0.0,0.01341]
[1779938686278,54.66,73823.14,0.0,-0.99994,0.0,0.01342]
[1779938687284,54.66,73817.77,0.0,-0.99994,0.0,0.01333]
[1779938690305,54.66,73823.78,0.0,-0.99994,0.0,0.01344]
[1779938695341,54.66,73824.23,0.0,-0.99994,0.0,0.01344]
[1779938700375,54.66,73830.52,0.0,-0.99994,0.0,0.01355]
[1779938701382,54.66,73835.79,0.0,-0.99994,0.0,0.01364]
[1779938705410,54.66,73828.94,0.0,-0.99994,0.0,0.01352]
[1779938708448,54.66,73818.2,0.0,-0.99994,0.0,0.01334]
[1779938711466,54.66,73823.44,0.0,-0.99994,0.0,0.01343]
[1779938713479,54.66,73830.82,0.0,-0.99994,0.0,0.01355]
[1779938716505,54.66,73837.64,0.0,-0.99994,0.0,0.01367]
[1779938719522,54.66,73825.77,0.0,-0.99994,0.0,0.01347]
[1779938724557,54.66,73815.94,0.0,-0.99994,0.0,0.0133]
[1779938729593,54.66,73816.07,0.0,-0.99994,0.0,0.01331]
[1779938732615,54.66,73805.31,0.0,-0.99994,0.0,0.0131]
[1779938737651,54.66,73805.55,0.0,-0.99994,0.0,0.0131]
[1779938738663,54.66,73811.78,0.0,-0.99994,0.0,0.0132]
[1779938743702,54.66,73804.45,0.0,-0.99994,0.0,0.01308]
[1779938744705,54.66,73791.41,0.0,-0.99995,0.0,0.01287]
[1779938749740,54.66,73794.82,0.0,-0.99994,0.0,0.01292]
[1779938752762,54.66,73799.56,0.0,-0.99994,0.0,0.013]
[1779938755782,54.66,73787.78,0.0,-0.99995,0.0,0.01281]
[1779938756790,54.66,73794.5,0.0,-0.99994,0.0,0.01292]
[1779938757799,54.66,73799.53,0.0,-0.99994,0.0,0.013]
[1779938758804,54.66,73800.95,0.0,-0.99994,0.0,0.01302]
[1779938762831,54.66,73788.35,0.0,-0.99995,0.0,0.01282]
[1779938763838,54.66,73783.52,0.0,-0.99995,0.0,0.01274]
[1779938764845,54.66,73778.46,0.0,-0.99995,0.0,0.01266]
[1779938765864,54.66,73779.12,0.0,-0.99995,0.0,0.01267]
[1779938769889,54.66,73783.03,0.0,-0.99995,0.0,0.01274]
[1779938773918,54.66,73777.68,0.0,-0.99995,0.0,0.01265]
[1779938778966,54.66,73778.86,0.0,-0.99995,0.0,0.01267]
[1779938780979,54.66,73776.94,0.0,-0.99995,0.0,0.01264]
[1779938782993,54.66,73774.75,0.0,-0.99995,0.0,0.0126]
[1779938788027,54.66,73778.49,0.0,-0.99995,0.0,0.01266]
[1779938792055,54.66,73783.64,0.0,-0.99995,0.0,0.01271]
[1779938796084,54.66,73788.24,0.0,-0.99995,0.0,0.01279]
[1779938801118,54.66,73789.12,0.0,-0.99995,0.0,0.0128]
[1779938804140,54.66,73790.77,0.0,-0.99995,0.0,0.01283]
[1779938807162,54.66,73779.78,0.0,-0.99995,0.0,0.01265]
[1779938812204,54.66,73775.0,0.0,-0.99995,0.0,0.01258]
[1779938816228,54.66,73767.12,0.0,-0.99995,0.0,0.01245]
[1779938821263,54.66,73771.09,0.0,-0.99995,0.0,0.01251]
[1779938826298,54.66,73772.97,0.0,-0.99995,0.0,0.01254]
[1779938828313,54.66,73780.12,0.0,-0.99995,0.0,0.01266]
[1779938833348,54.66,73779.9,0.0,-0.99995,0.0,0.01265]
[1779938838416,54.66,73781.51,0.0,-0.99995,0.0,0.01268]
[1779938840436,54.66,73770.77,0.0,-0.99995,0.0,0.01251]
[1779938842444,54.66,73779.16,0.0,-0.99995,0.0,0.01264]
[1779938847479,54.66,73781.29,0.0,-0.99995,0.0,0.01268]
[1779938852515,54.66,73780.12,0.0,-0.99995,0.0,0.01262]
[1779938857549,54.66,73779.1,0.0,-0.99995,0.0,0.01261]
[1779938862586,54.66,73780.39,0.0,-0.99995,0.0,0.01263]
[1779938863592,54.66,73772.13,0.0,-0.99995,0.0,0.0125]
[1779938864599,54.66,73763.07,0.0,-0.99995,0.0,0.01236]
[1779938869633,54.66,73767.82,0.0,-0.99995,0.0,0.01243]
[1779938874668,54.66,73765.82,0.0,-0.99995,0.0,0.0124]
[1779938878699,54.66,73762.12,0.0,-0.99995,0.0,0.01234]
[1779938881721,54.66,73752.75,0.0,-0.99995,0.0,0.0122]
[1779938884742,54.66,73745.03,0.0,-0.99995,0.0,0.01208]
[1779938889777,54.66,73741.89,0.0,-0.99995,0.0,0.01203]
[1779938891802,54.66,73706.06,0.0,-0.99995,0.0,0.0115]
[1779938893809,54.66,73714.63,0.0,-0.99995,0.0,0.01163]
[1779938898844,54.66,73716.41,0.0,-0.99995,0.0,0.01165]
[1779938901865,54.66,73705.14,0.0,-0.99995,0.0,0.01149]
[1779938906906,54.66,73700.34,0.0,-0.99995,0.0,0.01142]
[1779938907916,54.66,73689.7,0.0,-0.99995,0.0,0.01127]
[1779938908924,54.66,73689.2,0.0,-0.99995,0.0,0.01126]
[1779938909928,54.66,73671.85,0.0,-0.99995,0.0,0.01101]
[1779938910938,54.66,73670.76,0.0,-0.99995,0.0,0.011]
[1779938911946,54.66,73676.03,0.0,-0.99995,0.0,0.01104]
[1779938912950,54.66,73676.04,0.0,-0.99995,0.0,0.01104]
[1779938914979,54.66,73669.65,0.0,-0.99995,0.0,0.01096]
[1779938920016,54.66,73667.38,0.0,-0.99995,0.0,0.01092]
[1779938923034,54.66,73665.73,0.0,-0.99995,0.0,0.0109]
[1779938925050,54.66,73672.46,0.0,-0.99995,0.0,0.01099]
[1779938927063,54.66,73666.25,0.0,-0.99995,0.0,0.01091]
[1779938928072,54.66,73666.09,0.0,-0.99995,0.0,0.01091]
[1779938932099,54.66,73678.62,0.0,-0.99995,0.0,0.01108]
[1779938933107,54.66,73691.73,0.0,-0.99995,0.0,0.01127]
[1779938934113,54.66,73693.87,0.0,-0.99995,0.0,0.0113]
[1779938937134,54.66,73700.52,0.0,-0.99995,0.0,0.01139]
[1779938941162,54.66,73694.58,0.0,-0.99995,0.0,0.01131]
[1779938942170,54.66,73685.95,0.0,-0.99995,0.0,0.01118]
[1779938943179,54.66,73686.23,0.0,-0.99995,0.0,0.01119]
[1779938944183,54.66,73678.43,0.0,-0.99995,0.0,0.01108]
[1779938945190,54.66,73674.43,0.0,-0.99995,0.0,0.01102]
[1779938946197,54.66,73681.74,0.0,-0.99995,0.0,0.01112]
[1779938947203,54.66,73685.3,0.0,-0.99995,0.0,0.01117]
[1779938948213,54.66,73691.94,0.0,-0.99995,0.0,0.01127]
[1779938949220,54.66,73694.38,0.0,-0.99995,0.0,0.0113]
[1779938953248,54.66,73687.06,0.0,-0.99995,0.0,0.0112]
[1779938958285,54.66,73689.65,0.0,-0.99995,0.0,0.01124]
[1779938963320,54.66,73690.16,0.0,-0.99995,0.0,0.01124]
[1779938967347,54.66,73698.66,0.0,-0.99995,0.0,0.01136]
[1779938968356,54.66,73699.59,0.0,-0.99995,0.0,0.01138]
[1779938970369,54.66,73694.55,0.0,-0.99995,0.0,0.01131]
[1779938971375,54.66,73693.23,0.0,-0.99995,0.0,0.01126]
[1779938973391,54.66,73685.36,0.0,-0.99995,0.0,0.01115]
[1779938975405,54.66,73682.46,0.0,-0.99995,0.0,0.01111]
[1779938980440,54.66,73673.96,0.0,-0.99995,0.0,0.01099]
[1779938981447,54.66,73673.0,0.0,-0.99995,0.0,0.01097]
[1779938986482,54.66,73673.39,0.0,-0.99995,0.0,0.01098]
[1779938991517,54.66,73672.7,0.0,-0.99995,0.0,0.01097]
[1779938994539,54.66,73667.52,0.0,-0.99995,0.0,0.0109]
[1779938996563,54.66,73662.39,0.0,-0.99995,0.0,0.01083]
[1779938997560,54.66,73655.86,0.0,-0.99995,0.0,0.01074]
[1779939002596,54.66,73632.49,0.0,-0.99996,0.0,0.01042]
[1779939003608,54.66,73622.89,0.0,-0.99996,0.0,0.0103]
[1779939004610,54.66,73598.97,0.0,-0.99996,0.0,0.00999]
[1779939005618,54.66,73588.71,0.0,-0.99996,0.0,0.00986]
[1779939006623,54.66,73572.9,0.0,-0.99996,0.0,0.00966]
[1779939007636,54.66,73558.02,0.0,-0.99996,0.0,0.00948]
[1779939008657,54.66,73542.22,0.0,-0.99996,0.0,0.00929]
[1779939009654,54.66,73540.8,0.0,-0.99996,0.0,0.00927]
[1779939010680,54.66,73532.77,0.0,-0.99996,0.0,0.00918]
[1779939012677,54.66,73546.34,0.0,-0.99996,0.0,0.00934]
[1779939013685,54.66,73554.2,0.0,-0.99996,0.0,0.00943]
[1779939017712,54.66,73540.68,0.0,-0.99996,0.0,0.00927]
[1779939018718,54.66,73535.12,0.0,-0.99996,0.0,0.0092]
[1779939019726,54.66,73531.87,0.0,-0.99996,0.0,0.00917]
[1779939022748,54.66,73547.27,0.0,-0.99996,0.0,0.00935]
[1779939023772,54.66,73551.82,0.0,-0.99996,0.0,0.0094]
[1779939024766,54.66,73546.44,0.0,-0.99996,0.0,0.00934]
[1779939025778,54.66,73546.44,0.0,-0.99996,0.0,0.00934]
[1779939028799,54.66,73569.86,0.0,-0.99996,0.0,0.00962]
[1779939029815,54.66,73584.55,0.0,-0.99996,0.0,0.0098]
[1779939030813,54.66,73589.55,0.0,-0.99996,0.0,0.00987]
[1779939031820,54.66,73583.58,0.0,-0.99996,0.0,0.00977]
[1779939033846,54.66,73569.14,0.0,-0.99996,0.0,0.00959]
[1779939034848,54.66,73560.54,0.0,-0.99996,0.0,0.00948]
[1779939036862,54.66,73573.54,0.0,-0.99996,0.0,0.00964]
[1779939039883,54.66,73581.33,0.0,-0.99996,0.0,0.00974]
[1779939044924,54.66,73577.84,0.0,-0.99996,0.0,0.0097]
[1779939045933,54.66,73572.45,0.0,-0.99996,0.0,0.00963]
[1779939048959,54.66,73588.11,0.0,-0.99996,0.0,0.00982]
[1779939049964,54.66,73594.31,0.0,-0.99996,0.0,0.0099]
[1779939050972,54.66,73604.17,0.0,-0.99996,0.0,0.01003]
[1779939056008,54.66,73603.19,0.0,-0.99996,0.0,0.01001]
[1779939060036,54.66,73598.17,0.0,-0.99996,0.0,0.00995]
[1779939064066,54.66,73614.75,0.0,-0.99996,0.0,0.01016]
[1779939065072,54.66,73620.04,0.0,-0.99996,0.0,0.01023]
[1779939066079,54.66,73625.55,0.0,-0.99996,0.0,0.0103]
[1779939070114,54.66,73612.55,0.0,-0.99996,0.0,0.01013]
[1779939071120,54.66,73593.07,0.0,-0.99996,0.0,0.00989]
[1779939073133,54.66,73609.15,0.0,-0.99996,0.0,0.01009]
[1779939074140,54.66,73618.79,0.0,-0.99996,0.0,0.01022]
[1779939076155,54.66,73623.9,0.0,-0.99996,0.0,0.01028]
[1779939078170,54.66,73617.68,0.0,-0.99996,0.0,0.0102]
[1779939079180,54.66,73603.98,0.0,-0.99996,0.0,0.01002]
[1779939081191,54.66,73611.85,0.0,-0.99996,0.0,0.01013]
[1779939082196,54.66,73619.89,0.0,-0.99996,0.0,0.01023]
[1779939084211,54.66,73613.5,0.0,-0.99996,0.0,0.01015]
[1779939088239,54.66,73618.52,0.0,-0.99996,0.0,0.01021]
[1779939091261,54.66,73614.36,0.0,-0.99996,0.0,0.01013]
[1779939096296,54.66,73612.69,0.0,-0.99996,0.0,0.01011]
[1779939098312,54.66,73608.06,0.0,-0.99996,0.0,0.01005]
[1779939099317,54.66,73600.27,0.0,-0.99996,0.0,0.00995]
[1779939100324,54.66,73611.33,0.0,-0.99996,0.0,0.01009]
[1779939102338,54.66,73618.33,0.0,-0.99996,0.0,0.01018]
[1779939105359,54.66,73623.1,0.0,-0.99996,0.0,0.01025]
[1779939108381,54.66,73627.1,0.0,-0.99996,0.0,0.0103]
[1779939110401,54.66,73639.33,0.0,-0.99996,0.0,0.01046]
[1779939112414,54.66,73640.83,0.0,-0.99996,0.0,0.01048]
[1779939117451,54.66,73644.84,0.0,-0.99996,0.0,0.01053]
[1779939122487,54.66,73638.46,0.0,-0.99996,0.0,0.01045]
[1779939124500,54.66,73631.2,0.0,-0.99996,0.0,0.01035]
[1779939125509,54.66,73623.68,0.0,-0.99996,0.0,0.01025]
[1779939126515,54.66,73624.71,0.0,-0.99996,0.0,0.01027]
[1779939128529,54.66,73635.4,0.0,-0.99996,0.0,0.01041]
[1779939129537,54.66,73637.16,0.0,-0.99996,0.0,0.01043]
[1779939131551,54.66,73641.66,0.0,-0.99996,0.0,0.01049]
[1779939132558,54.66,73648.0,0.0,-0.99996,0.0,0.01057]
[1779939133565,54.66,73649.91,0.0,-0.99996,0.0,0.0106]
[1779939135579,54.66,73659.04,0.0,-0.99995,0.0,0.01072]
[1779939136586,54.66,73669.08,0.0,-0.99995,0.0,0.01086]
[1779939137593,54.66,73675.73,0.0,-0.99995,0.0,0.01095]
[1779939138598,54.66,73677.45,0.0,-0.99995,0.0,0.01098]
[1779939141625,54.66,73671.13,0.0,-0.99995,0.0,0.01089]
[1779939142632,54.66,73669.04,0.0,-0.99995,0.0,0.01086]
[1779939143640,54.66,73674.87,0.0,-0.99995,0.0,0.01094]
[1779939144646,54.66,73683.93,0.0,-0.99995,0.0,0.01107]
[1779939145655,54.66,73687.07,0.0,-0.99995,0.0,0.01111]
[1779939150689,54.66,73684.07,0.0,-0.99995,0.0,0.01107]
[1779939152709,54.66,73671.99,0.0,-0.99995,0.0,0.01087]
[1779939153713,54.66,73660.98,0.0,-0.99995,0.0,0.01072]
[1779939154723,54.66,73655.5,0.0,-0.99995,0.0,0.01065]
[1779939156735,54.66,73650.46,0.0,-0.99996,0.0,0.01058]
[1779939158748,54.66,73657.01,0.0,-0.99995,0.0,0.01067]
[1779939159755,54.66,73663.44,0.0,-0.99995,0.0,0.01076]
[1779939163783,54.66,73670.85,0.0,-0.99995,0.0,0.01086]
[1779939164790,54.66,73678.03,0.0,-0.99995,0.0,0.01096]
[1779939166804,54.66,73669.74,0.0,-0.99995,0.0,0.01084]
[1779939167811,54.66,73671.45,0.0,-0.99995,0.0,0.01087]
[1779939172850,54.66,73672.68,0.0,-0.99995,0.0,0.01088]
[1779939174861,54.66,73658.11,0.0,-0.99995,0.0,0.01068]
[1779939175867,54.66,73657.04,0.0,-0.99995,0.0,0.01067]
[1779939179895,54.66,73675.3,0.0,-0.99995,0.0,0.01092]
[1779939180902,54.66,73682.38,0.0,-0.99995,0.0,0.01102]
[1779939185939,54.66,73689.03,0.0,-0.99995,0.0,0.01111]
[1779939186946,54.66,73689.35,0.0,-0.99995,0.0,0.01112]
[1779939191983,54.66,73689.33,0.0,-0.99995,0.0,0.01112]
[1779939192991,54.66,73679.41,0.0,-0.99995,0.0,0.01098]
[1779939193997,54.66,73674.86,0.0,-0.99995,0.0,0.01091]
[1779939196014,54.66,73673.58,0.0,-0.99995,0.0,0.0109]
[1779939197019,54.66,73667.32,0.0,-0.99995,0.0,0.01081]
[1779939202055,54.66,73676.27,0.0,-0.99995,0.0,0.01093]
[1779939203063,54.66,73677.56,0.0,-0.99995,0.0,0.01095]
[1779939207089,54.66,73683.46,0.0,-0.99995,0.0,0.01103]
[1779939212127,54.66,73673.92,0.0,-0.99995,0.0,0.01087]
[1779939217162,54.66,73677.65,0.0,-0.99995,0.0,0.01092]
[1779939221190,54.66,73671.74,0.0,-0.99995,0.0,0.01084]
[1779939222198,54.66,73657.42,0.0,-0.99995,0.0,0.01065]
[1779939223207,54.66,73658.71,0.0,-0.99995,0.0,0.01066]
[1779939225221,54.66,73663.27,0.0,-0.99995,0.0,0.01073]
[1779939227233,54.66,73669.65,0.0,-0.99995,0.0,0.01081]
[1779939232272,54.66,73666.29,0.0,-0.99995,0.0,0.01077]
[1779939233280,54.66,73660.57,0.0,-0.99995,0.0,0.01069]
[1779939234285,54.66,73642.13,0.0,-0.99996,0.0,0.01044]
[1779939239320,54.66,73644.05,0.0,-0.99996,0.0,0.01047]
[1779939241334,54.66,73636.19,0.0,-0.99996,0.0,0.01036]
[1779939244355,54.66,73630.76,0.0,-0.99996,0.0,0.01029]
[1779939247376,54.66,73624.73,0.0,-0.99996,0.0,0.01021]
[1779939248383,54.66,73619.0,0.0,-0.99996,0.0,0.01014]
[1779939249393,54.66,73613.28,0.0,-0.99996,0.0,0.01006]
[1779939251327,54.66,73612.51,0.0,-0.99996,0.0,0.01005]
[1779939253423,54.66,73619.79,0.0,-0.99996,0.0,0.01015]
[1779939256441,54.66,73629.18,0.0,-0.99996,0.0,0.01027]
[1779939261474,54.66,73628.8,0.0,-0.99996,0.0,0.01027]
[1779939266510,54.66,73632.01,0.0,-0.99996,0.0,0.01031]
[1779939271546,54.66,73632.71,0.0,-0.99996,0.0,0.01029]
[1779939272552,54.66,73622.59,0.0,-0.99996,0.0,0.01016]
[1779939277589,54.66,73618.27,0.0,-0.99996,0.0,0.0101]
[1779939278595,54.66,73609.89,0.0,-0.99996,0.0,0.00999]
[1779939279602,54.66,73607.25,0.0,-0.99996,0.0,0.00996]
[1779939282624,54.66,73601.11,0.0,-0.99996,0.0,0.00988]
[1779939284639,54.66,73580.01,0.0,-0.99996,0.0,0.00962]
[1779939285644,54.66,73571.82,0.0,-0.99996,0.0,0.00952]
[1779939290681,54.66,73574.26,0.0,-0.99996,0.0,0.00955]
[1779939292696,54.66,73581.24,0.0,-0.99996,0.0,0.00964]
[1779939293704,54.66,73587.36,0.0,-0.99996,0.0,0.00971]
[1779939294708,54.66,73590.67,0.0,-0.99996,0.0,0.00975]
[1779939299744,54.66,73591.58,0.0,-0.99996,0.0,0.00976]
[1779939301761,54.66,73581.22,0.0,-0.99996,0.0,0.00963]
[1779939302766,54.66,73580.79,0.0,-0.99996,0.0,0.00963]
[1779939307812,54.66,73575.28,0.0,-0.99996,0.0,0.00956]
[1779939311851,54.66,73505.6,0.0,-0.99996,0.0,0.00874]
[1779939312850,54.66,73507.14,0.0,-0.99996,0.0,0.00876]
[1779939313861,54.66,73463.79,0.0,-0.99997,0.0,0.00828]
[1779939314883,54.66,73463.77,0.0,-0.99997,0.0,0.00828]
[1779939316890,54.66,73490.92,0.0,-0.99996,0.0,0.00858]
[1779939317902,54.66,73452.61,0.0,-0.99997,0.0,0.00816]
[1779939318910,54.66,73459.06,0.0,-0.99997,0.0,0.00823]
[1779939319913,54.66,73492.15,0.0,-0.99996,0.0,0.00859]
[1779939320924,54.66,73496.32,0.0,-0.99996,0.0,0.00864]
[1779939321926,54.66,73490.11,0.0,-0.99996,0.0,0.00857]
[1779939322935,54.66,73496.56,0.0,-0.99996,0.0,0.00864]
[1779939323946,54.66,73496.41,0.0,-0.99996,0.0,0.00864]
[1779939324951,54.66,73447.85,0.0,-0.99997,0.0,0.00811]
[1779939325957,54.66,73431.24,0.0,-0.99997,0.0,0.00794]
[1779939326961,54.66,73432.93,0.0,-0.99997,0.0,0.00796]
[1779939327972,54.66,73418.38,0.0,-0.99997,0.0,0.00781]
[1779939328980,54.66,73425.35,0.0,-0.99997,0.0,0.00788]
[1779939329988,54.66,73432.43,0.0,-0.99997,0.0,0.00795]
[1779939330991,54.66,73434.78,0.0,-0.99997,0.0,0.00798]
[1779939331999,54.66,73444.64,0.0,-0.99997,0.0,0.00806]
[1779939333005,54.66,73470.47,0.0,-0.99997,0.0,0.00833]
[1779939334028,54.66,73479.69,0.0,-0.99996,0.0,0.00843]
[1779939335022,54.66,73486.89,0.0,-0.99996,0.0,0.00851]
[1779939336027,54.66,73490.52,0.0,-0.99996,0.0,0.00855]
[1779939337035,54.66,73499.27,0.0,-0.99996,0.0,0.00865]
[1779939338041,54.66,73503.14,0.0,-0.99996,0.0,0.00869]
[1779939340213,54.66,73499.52,0.0,-0.99996,0.0,0.00865]
[1779939342100,54.66,73452.47,0.0,-0.99997,0.0,0.00814]
[1779939343105,54.66,73432.67,0.0,-0.99997,0.0,0.00793]
[1779939344113,54.66,73431.06,0.0,-0.99997,0.0,0.00792]
[1779939346126,54.66,73437.38,0.0,-0.99997,0.0,0.00798]
[1779939349147,54.66,73444.05,0.0,-0.99997,0.0,0.00805]
[1779939350155,54.66,73450.95,0.0,-0.99997,0.0,0.00812]
[1779939355190,54.66,73451.67,0.0,-0.99997,0.0,0.00813]
[1779939358213,54.66,73460.33,0.0,-0.99997,0.0,0.00822]
[1779939360226,54.66,73453.97,0.0,-0.99997,0.0,0.00816]
[1779939361239,54.66,73441.97,0.0,-0.99997,0.0,0.00803]
[1779939362248,54.66,73434.21,0.0,-0.99997,0.0,0.00795]
[1779939363263,54.66,73439.81,0.0,-0.99997,0.0,0.00801]
[1779939364265,54.66,73439.81,0.0,-0.99997,0.0,0.00801]
[1779939369305,54.66,73439.16,0.0,-0.99997,0.0,0.008]
[1779939370307,54.66,73445.2,0.0,-0.99997,0.0,0.00806]
[1779939373327,54.66,73452.9,0.0,-0.99997,0.0,0.00814]
[1779939374339,54.66,73447.88,0.0,-0.99997,0.0,0.00809]
[1779939376351,54.66,73455.51,0.0,-0.99997,0.0,0.00817]
[1779939377360,54.66,73461.84,0.0,-0.99997,0.0,0.00824]
[1779939381387,54.66,73453.52,0.0,-0.99997,0.0,0.00815]
[1779939383402,54.66,73439.55,0.0,-0.99997,0.0,0.00801]
[1779939384413,54.66,73428.42,0.0,-0.99997,0.0,0.00789]
[1779939386427,54.66,73421.69,0.0,-0.99997,0.0,0.00782]
[1779939387434,54.66,73416.8,0.0,-0.99997,0.0,0.00777]
[1779939392469,54.66,73412.75,0.0,-0.99997,0.0,0.00771]
[1779939395500,54.66,73395.62,0.0,-0.99997,0.0,0.00754]
[1779939396531,54.66,73376.64,0.0,-0.99997,0.0,0.00736]
[1779939397532,54.66,73352.94,0.0,-0.99997,0.0,0.00713]
[1779939398597,54.66,73361.94,0.0,-0.99997,0.0,0.00722]
[1779939399590,54.66,73362.36,0.0,-0.99997,0.0,0.00722]
[1779939400601,54.66,73375.18,0.0,-0.99997,0.0,0.00734]
[1779939401629,54.66,73381.37,0.0,-0.99997,0.0,0.0074]
[1779939402612,54.66,73386.82,0.0,-0.99997,0.0,0.00745]
[1779939403655,54.66,73374.88,0.0,-0.99997,0.0,0.00734]
[1779939404655,54.66,73356.11,0.0,-0.99997,0.0,0.00716]
[1779939405644,54.66,73356.02,0.0,-0.99997,0.0,0.00716]
[1779939408665,54.66,73376.92,0.0,-0.99997,0.0,0.00736]
[1779939409673,54.66,73380.06,0.0,-0.99997,0.0,0.00739]
[1779939412692,54.66,73374.31,0.0,-0.99997,0.0,0.00733]
[1779939415710,54.66,73379.75,0.0,-0.99997,0.0,0.00739]
[1779939416719,54.66,73384.09,0.0,-0.99997,0.0,0.00743]
[1779939420757,54.66,73393.49,0.0,-0.99997,0.0,0.00752]
[1779939422632,54.66,73365.01,0.0,-0.99997,0.0,0.00724]
[1779939423771,54.66,73360.69,0.0,-0.99997,0.0,0.0072]
[1779939424777,54.66,73354.1,0.0,-0.99997,0.0,0.00714]
[1779939426792,54.66,73344.78,0.0,-0.99997,0.0,0.00706]
[1779939428806,54.66,73350.31,0.0,-0.99997,0.0,0.00711]
[1779939429812,54.66,73361.55,0.0,-0.99997,0.0,0.00721]
[1779939433843,54.66,73370.04,0.0,-0.99997,0.0,0.00729]
[1779939434850,54.66,73375.89,0.0,-0.99997,0.0,0.00735]
[1779939437871,54.66,73380.52,0.0,-0.99997,0.0,0.00739]
[1779939439885,54.66,73387.87,0.0,-0.99997,0.0,0.00746]
[1779939443930,54.66,73305.8,0.0,-0.99997,0.0,0.0067]
[1779939444934,54.66,73305.8,0.0,-0.99997,0.0,0.0067]
[1779939445942,54.66,73315.17,0.0,-0.99997,0.0,0.00679]
[1779939446952,54.66,73325.0,0.0,-0.99997,0.0,0.00687]
[1779939448962,54.66,73334.14,0.0,-0.99997,0.0,0.00696]
[1779939453999,54.66,73340.16,0.0,-0.99997,0.0,0.00699]
[1779939459041,54.66,73343.2,0.0,-0.99997,0.0,0.00702]
[1779939464082,54.66,73381.44,0.0,-0.99997,0.0,0.00738]
[1779939465093,54.66,73385.8,0.0,-0.99997,0.0,0.00742]
[1779939467102,54.66,73380.18,0.0,-0.99997,0.0,0.00737]
[1779939469118,54.66,73369.22,0.0,-0.99997,0.0,0.00726]
[1779939471131,54.66,73364.02,0.0,-0.99997,0.0,0.00722]
[1779939474152,54.66,73369.88,0.0,-0.99997,0.0,0.00727]
[1779939476167,54.66,73375.62,0.0,-0.99997,0.0,0.00733]
[1779939478182,54.66,73364.93,0.0,-0.99997,0.0,0.00722]
[1779939483218,54.66,73374.27,0.0,-0.99997,0.0,0.00731]
[1779939484224,54.66,73379.72,0.0,-0.99997,0.0,0.00736]
[1779939487246,54.66,73387.66,0.0,-0.99997,0.0,0.00744]
[1779939489259,54.66,73380.89,0.0,-0.99997,0.0,0.00738]
[1779939492282,54.66,73373.19,0.0,-0.99997,0.0,0.0073]
[1779939493287,54.66,73366.97,0.0,-0.99997,0.0,0.00724]
[1779939494294,54.66,73360.6,0.0,-0.99997,0.0,0.00718]
[1779939495302,54.66,73357.27,0.0,-0.99997,0.0,0.00715]
[1779939498324,54.66,73353.1,0.0,-0.99997,0.0,0.00711]
[1779939503358,54.66,73356.79,0.0,-0.99997,0.0,0.00715]
[1779939506382,54.66,73336.54,0.0,-0.99997,0.0,0.00696]
[1779939507385,54.66,73332.14,0.0,-0.99997,0.0,0.00692]
[1779939508393,54.66,73337.35,0.0,-0.99997,0.0,0.00697]
[1779939509399,54.66,73343.6,0.0,-0.99997,0.0,0.00703]
[1779939510407,54.66,73344.35,0.0,-0.99997,0.0,0.00703]
[1779939511415,54.66,73352.22,0.0,-0.99997,0.0,0.00709]
[1779939512422,54.66,73355.88,0.0,-0.99997,0.0,0.00712]
[1779939516454,54.66,73346.63,0.0,-0.99997,0.0,0.00703]
[1779939517456,54.66,73345.56,0.0,-0.99997,0.0,0.00702]
[1779939518473,54.66,73351.91,0.0,-0.99997,0.0,0.00708]
[1779939519480,54.66,73360.46,0.0,-0.99997,0.0,0.00716]
[1779939520486,54.66,73363.35,0.0,-0.99997,0.0,0.00719]
[1779939522501,54.66,73369.08,0.0,-0.99997,0.0,0.00724]
[1779939524523,54.66,73365.76,0.0,-0.99997,0.0,0.00721]
[1779939525523,54.66,73354.83,0.0,-0.99997,0.0,0.00711]
[1779939526533,54.66,73339.44,0.0,-0.99997,0.0,0.00697]
[1779939527538,54.66,73336.95,0.0,-0.99997,0.0,0.00694]
[1779939532583,54.66,73348.49,0.0,-0.99997,0.0,0.00705]
[1779939533590,54.66,73350.66,0.0,-0.99997,0.0,0.00707]
[1779939538625,54.66,73347.73,0.0,-0.99997,0.0,0.00704]
[1779939542653,54.66,73343.81,0.0,-0.99997,0.0,0.00701]
[1779939545677,54.66,73357.99,0.0,-0.99997,0.0,0.00714]
[1779939546684,54.66,73359.27,0.0,-0.99997,0.0,0.00715]
[1779939549704,54.66,73351.22,0.0,-0.99997,0.0,0.00708]
[1779939550712,54.66,73351.89,0.0,-0.99997,0.0,0.00708]
[1779939554740,54.66,73356.01,0.0,-0.99997,0.0,0.00712]
[1779939558768,54.66,73361.96,0.0,-0.99997,0.0,0.00718]
[1779939563803,54.66,73359.76,0.0,-0.99997,0.0,0.00716]
[1779939567832,54.66,73337.64,0.0,-0.99997,0.0,0.00695]
[1779939568843,54.66,73335.43,0.0,-0.99997,0.0,0.00693]
[1779939569851,54.66,73330.31,0.0,-0.99997,0.0,0.00688]
[1779939570858,54.66,73325.25,0.0,-0.99997,0.0,0.00684]
[1779939571864,54.66,73324.27,0.0,-0.99997,0.0,0.00681]
[1779939574889,54.66,73331.38,0.0,-0.99997,0.0,0.00688]
[1779939576904,54.66,73339.48,0.0,-0.99997,0.0,0.00695]
[1779939580933,54.66,73346.39,0.0,-0.99997,0.0,0.00701]
[1779939583804,54.66,73360.44,0.0,-0.99997,0.0,0.00714]
[1779939584963,54.66,73361.14,0.0,-0.99997,0.0,0.00715]
[1779939589996,54.66,73362.59,0.0,-0.99997,0.0,0.00716]
[1779939595042,54.66,73362.25,0.0,-0.99997,0.0,0.00716]
[1779939600075,54.66,73365.97,0.0,-0.99997,0.0,0.00719]
[1779939601099,54.66,73371.54,0.0,-0.99997,0.0,0.00725]
[1779939602097,54.66,73379.14,0.0,-0.99997,0.0,0.00732]
[1779939603106,54.66,73400.79,0.0,-0.99997,0.0,0.00753]
[1779939605118,54.66,73395.53,0.0,-0.99997,0.0,0.00748]
[1779939606123,54.66,73408.78,0.0,-0.99997,0.0,0.00761]
[1779939607132,54.66,73414.61,0.0,-0.99997,0.0,0.00767]
[1779939610153,54.66,73425.9,0.0,-0.99997,0.0,0.00778]
[1779939615191,54.66,73424.37,0.0,-0.99997,0.0,0.00776]
[1779939617205,54.66,73416.73,0.0,-0.99997,0.0,0.00769]
[1779939618212,54.66,73422.15,0.0,-0.99997,0.0,0.00774]
[1779939619219,54.66,73427.78,0.0,-0.99997,0.0,0.0078]
[1779939622240,54.66,73434.33,0.0,-0.99997,0.0,0.00787]
[1779939625279,54.66,73443.88,0.0,-0.99997,0.0,0.00796]
[1779939626268,54.66,73455.82,0.0,-0.99997,0.0,0.00809]
[1779939631303,54.66,73458.57,0.0,-0.99997,0.0,0.00809]
[1779939633318,54.66,73451.59,0.0,-0.99997,0.0,0.00802]
[1779939634324,54.66,73445.79,0.0,-0.99997,0.0,0.00796]
[1779939635331,54.66,73445.79,0.0,-0.99997,0.0,0.00796]
[1779939640369,54.66,73450.32,0.0,-0.99997,0.0,0.00801]
[1779939644407,54.66,73445.04,0.0,-0.99997,0.0,0.00795]
[1779939645409,54.66,73440.63,0.0,-0.99997,0.0,0.00791]
[1779939646414,54.66,73428.54,0.0,-0.99997,0.0,0.00778]
[1779939648431,54.66,73415.37,0.0,-0.99997,0.0,0.00765]
[1779939652462,54.66,73408.05,0.0,-0.99997,0.0,0.00758]
[1779939653469,54.66,73409.18,0.0,-0.99997,0.0,0.00759]
[1779939654504,54.66,73421.45,0.0,-0.99997,0.0,0.00771]
[1779939655483,54.66,73420.46,0.0,-0.99997,0.0,0.0077]
[1779939660518,54.66,73421.33,0.0,-0.99997,0.0,0.00771]
[1779939665553,54.66,73423.73,0.0,-0.99997,0.0,0.00774]
[1779939668593,54.66,73429.13,0.0,-0.99997,0.0,0.00779]
[1779939670603,54.66,73434.95,0.0,-0.99997,0.0,0.00785]
[1779939672616,54.66,73438.0,0.0,-0.99997,0.0,0.00788]
[1779939677652,54.66,73442.78,0.0,-0.99997,0.0,0.00793]
[1779939679665,54.66,73444.87,0.0,-0.99997,0.0,0.00795]
[1779939684703,54.66,73446.13,0.0,-0.99997,0.0,0.00796]
[1779939689736,54.66,73445.01,0.0,-0.99997,0.0,0.00795]
[1779939692757,54.66,73441.52,0.0,-0.99997,0.0,0.0079]
[1779939695779,54.66,73449.0,0.0,-0.99997,0.0,0.00797]
[1779939697797,54.66,73462.87,0.0,-0.99997,0.0,0.00812]
[1779939698799,54.66,73465.24,0.0,-0.99997,0.0,0.00814]
[1779939701821,54.66,73452.97,0.0,-0.99997,0.0,0.00801]
[1779939702830,54.66,73447.56,0.0,-0.99997,0.0,0.00796]
[1779939703835,54.66,73442.11,0.0,-0.99997,0.0,0.0079]
[1779939704849,54.66,73432.52,0.0,-0.99997,0.0,0.0078]
[1779939705851,54.66,73435.96,0.0,-0.99997,0.0,0.00784]
[1779939706857,54.66,73442.14,0.0,-0.99997,0.0,0.0079]
[1779939707863,54.66,73446.8,0.0,-0.99997,0.0,0.00795]
[1779939708873,54.66,73442.97,0.0,-0.99997,0.0,0.00791]
[1779939710886,54.66,73442.22,0.0,-0.99997,0.0,0.0079]
[1779939715926,54.66,73447.65,0.0,-0.99997,0.0,0.00796]
[1779939717940,54.66,73453.11,0.0,-0.99997,0.0,0.00802]
[1779939720961,54.66,73460.63,0.0,-0.99997,0.0,0.00809]
[1779939721967,54.66,73459.17,0.0,-0.99997,0.0,0.00808]
[1779939722973,54.66,73450.45,0.0,-0.99997,0.0,0.00799]
[1779939723980,54.66,73449.5,0.0,-0.99997,0.0,0.00798]
[1779939727001,54.66,73443.76,0.0,-0.99997,0.0,0.00792]
[1779939728009,54.66,73433.21,0.0,-0.99997,0.0,0.00781]
[1779939729017,54.66,73432.96,0.0,-0.99997,0.0,0.00781]
[1779939734050,54.66,73431.38,0.0,-0.99997,0.0,0.00779]
[1779939738085,54.66,73434.99,0.0,-0.99997,0.0,0.00783]
[1779939743116,54.66,73435.2,0.0,-0.99997,0.0,0.00783]
[1779939744994,54.66,73428.9,0.0,-0.99997,0.0,0.00777]
[1779939749158,54.66,73423.77,0.0,-0.99997,0.0,0.00772]
[1779939750165,54.66,73418.16,0.0,-0.99997,0.0,0.00766]
[1779939753188,54.66,73423.43,0.0,-0.99997,0.0,0.00769]
[1779939755066,54.66,73431.38,0.0,-0.99997,0.0,0.00777]
[1779939760235,54.66,73430.58,0.0,-0.99997,0.0,0.00776]
[1779939763258,54.66,73425.47,0.0,-0.99997,0.0,0.00771]
[1779939767285,54.66,73420.82,0.0,-0.99997,0.0,0.00766]
[1779939772319,54.66,73419.06,0.0,-0.99997,0.0,0.00765]
[1779939777355,54.66,73421.22,0.0,-0.99997,0.0,0.00767]
[1779939782398,54.66,73404.68,0.0,-0.99997,0.0,0.00751]
[1779939783407,54.66,73401.86,0.0,-0.99997,0.0,0.00748]
[1779939786427,54.66,73410.21,0.0,-0.99997,0.0,0.00756]
[1779939788440,54.66,73418.26,0.0,-0.99997,0.0,0.00764]
[1779939790453,54.66,73412.56,0.0,-0.99997,0.0,0.00758]
[1779939791476,54.66,73404.56,0.0,-0.99997,0.0,0.0075]
[1779939792467,54.66,73391.26,0.0,-0.99997,0.0,0.00737]
[1779939793476,54.66,73384.76,0.0,-0.99997,0.0,0.00731]
[1779939794482,54.66,73379.88,0.0,-0.99997,0.0,0.00727]
[1779939795490,54.66,73380.05,0.0,-0.99997,0.0,0.00727]
[1779939796495,54.66,73385.07,0.0,-0.99997,0.0,0.00732]
[1779939797503,54.66,73381.23,0.0,-0.99997,0.0,0.00728]
[1779939802542,54.66,73374.28,0.0,-0.99997,0.0,0.00721]
[1779939803549,54.66,73380.7,0.0,-0.99997,0.0,0.00727]
[1779939808586,54.66,73378.44,0.0,-0.99997,0.0,0.00725]
[1779939813618,54.66,73378.14,0.0,-0.99997,0.0,0.00723]
[1779939818655,54.66,73378.87,0.0,-0.99997,0.0,0.00724]
[1779939820668,54.66,73373.75,0.0,-0.99997,0.0,0.00719]
[1779939825706,54.66,73376.36,0.0,-0.99997,0.0,0.00721]
[1779939830738,54.66,73376.53,0.0,-0.99997,0.0,0.00721]
[1779939832761,54.66,73382.54,0.0,-0.99997,0.0,0.00727]
[1779939833934,54.66,73391.66,0.0,-0.99997,0.0,0.00736]
[1779939834801,54.66,73353.81,0.0,-0.99997,0.0,0.007]
[1779939835805,54.66,73285.33,0.0,-0.99997,0.0,0.0064]
[1779939836813,54.66,73278.54,0.0,-0.99997,0.0,0.00634]
[1779939837820,54.66,73264.46,0.0,-0.99997,0.0,0.00623]
[1779939838940,54.66,73288.53,0.0,-0.99997,0.0,0.00643]
[1779939839884,54.66,73288.53,0.0,-0.99997,0.0,0.00643]
[1779939840899,54.66,73289.89,0.0,-0.99997,0.0,0.00644]
[1779939843924,54.66,73296.12,0.0,-0.99997,0.0,0.00649]
[1779939844925,54.66,73303.71,0.0,-0.99997,0.0,0.00656]
[1779939845933,54.66,73305.39,0.0,-0.99997,0.0,0.00657]
[1779939847039,54.66,73298.46,0.0,-0.99997,0.0,0.00651]
[1779939848965,54.66,73351.7,0.0,-0.99997,0.0,0.00698]
[1779939849973,54.66,73362.38,0.0,-0.99997,0.0,0.00708]
[1779939850978,54.66,73362.39,0.0,-0.99997,0.0,0.00708]
[1779939854002,54.66,73362.75,0.0,-0.99997,0.0,0.00709]
[1779939855012,54.66,73363.69,0.0,-0.99997,0.0,0.00709]
[1779939860064,54.66,73362.03,0.0,-0.99997,0.0,0.00708]
[1779939862063,54.66,73346.4,0.0,-0.99997,0.0,0.00694]
[1779939863070,54.66,73343.07,0.0,-0.99997,0.0,0.0069]
[1779939865084,54.66,73338.34,0.0,-0.99997,0.0,0.00686]
[1779939866090,54.66,73332.54,0.0,-0.99997,0.0,0.00681]
[1779939867098,54.66,73325.59,0.0,-0.99997,0.0,0.00675]
[1779939868104,54.66,73325.56,0.0,-0.99997,0.0,0.00675]
[1779939869111,54.66,73317.78,0.0,-0.99997,0.0,0.00668]
[1779939870124,54.66,73323.03,0.0,-0.99997,0.0,0.00673]
[1779939871129,54.66,73325.02,0.0,-0.99997,0.0,0.00672]
[1779939876165,54.66,73328.49,0.0,-0.99997,0.0,0.00676]
[1779939879187,54.66,73342.88,0.0,-0.99997,0.0,0.00688]
[1779939880193,54.66,73361.33,0.0,-0.99997,0.0,0.00705]
[1779939881200,54.66,73358.77,0.0,-0.99997,0.0,0.00703]
[1779939882208,54.66,73348.61,0.0,-0.99997,0.0,0.00694]
[1779939883215,54.66,73345.49,0.0,-0.99997,0.0,0.00691]
[1779939886235,54.66,73352.65,0.0,-0.99997,0.0,0.00697]
[1779939887243,54.66,73357.78,0.0,-0.99997,0.0,0.00702]
[1779939888252,54.66,73358.0,0.0,-0.99997,0.0,0.00702]
[1779939890264,54.66,73351.86,0.0,-0.99997,0.0,0.00697]
[1779939892285,54.66,73356.24,0.0,-0.99997,0.0,0.00701]
[1779939893293,54.66,73359.21,0.0,-0.99997,0.0,0.00703]
[1779939896168,54.66,73350.47,0.0,-0.99997,0.0,0.00695]
[1779939897355,54.66,73341.58,0.0,-0.99997,0.0,0.00687]
[1779939898365,54.66,73330.81,0.0,-0.99997,0.0,0.00678]
[1779939899370,54.66,73327.08,0.0,-0.99997,0.0,0.00674]
[1779939904405,54.66,73328.5,0.0,-0.99997,0.0,0.00676]
[1779939906197,54.66,73341.62,0.0,-0.99997,0.0,0.00687]
[1779939907428,54.66,73347.33,0.0,-0.99997,0.0,0.00692]
[1779939908436,54.66,73356.6,0.0,-0.99997,0.0,0.00701]
[1779939909442,54.66,73370.44,0.0,-0.99997,0.0,0.00714]
[1779939910449,54.66,73378.05,0.0,-0.99997,0.0,0.00721]
[1779939911455,54.66,73383.9,0.0,-0.99997,0.0,0.00726]
[1779939912462,54.66,73383.9,0.0,-0.99997,0.0,0.00726]
[1779939916281,54.66,73372.76,0.0,-0.99997,0.0,0.00716]
[1779939917513,54.66,73374.0,0.0,-0.99997,0.0,0.00717]
[1779939920533,54.66,73374.52,0.0,-0.99997,0.0,0.00718]
[1779939923556,54.66,73380.73,0.0,-0.99997,0.0,0.00723]
[1779939925570,54.66,73384.18,0.0,-0.99997,0.0,0.00727]
[1779939930610,54.66,73384.54,0.0,-0.99997,0.0,0.00727]
[1779939931618,54.66,73393.61,0.0,-0.99997,0.0,0.00734]
[1779939932623,54.66,73394.68,0.0,-0.99997,0.0,0.00735]
[1779939937661,54.66,73399.72,0.0,-0.99997,0.0,0.0074]
[1779939938666,54.66,73409.26,0.0,-0.99997,0.0,0.00749]
[1779939939674,54.66,73411.79,0.0,-0.99997,0.0,0.00751]
[1779939943703,54.66,73417.85,0.0,-0.99997,0.0,0.00757]
[1779939946722,54.66,73425.76,0.0,-0.99997,0.0,0.00765]
[1779939947729,54.66,73426.97,0.0,-0.99997,0.0,0.00766]
[1779939952765,54.66,73430.51,0.0,-0.99997,0.0,0.0077]
[1779939954778,54.66,73445.22,0.0,-0.99997,0.0,0.00785]
[1779939955786,54.66,73445.83,0.0,-0.99997,0.0,0.00785]
[1779939959813,54.66,73453.98,0.0,-0.99997,0.0,0.00794]
[1779939962838,54.66,73461.49,0.0,-0.99997,0.0,0.00802]
[1779939964850,54.66,73452.17,0.0,-0.99997,0.0,0.00792]
[1779939965857,54.66,73440.15,0.0,-0.99997,0.0,0.0078]
[1779939968881,54.66,73432.75,0.0,-0.99997,0.0,0.00772]
[1779939971916,54.66,73440.32,0.0,-0.99997,0.0,0.0078]
[1779939972911,54.66,73446.32,0.0,-0.99997,0.0,0.00786]
[1779939973917,54.66,73445.81,0.0,-0.99997,0.0,0.00785]
[1779939974924,54.66,73438.4,0.0,-0.99997,0.0,0.00778]
[1779939976938,54.66,73421.39,0.0,-0.99997,0.0,0.00761]
[1779939977944,54.66,73423.81,0.0,-0.99997,0.0,0.00763]
[1779939979959,54.66,73422.36,0.0,-0.99997,0.0,0.00762]
[1779939981973,54.66,73424.97,0.0,-0.99997,0.0,0.00764]
[1779939986000,54.66,73420.91,0.0,-0.99997,0.0,0.0076]
[1779939987007,54.66,73420.45,0.0,-0.99997,0.0,0.0076]
[1779939988015,54.66,73425.67,0.0,-0.99997,0.0,0.00765]
[1779939989025,54.66,73429.05,0.0,-0.99997,0.0,0.00768]
[1779939994082,54.66,73429.56,0.0,-0.99997,0.0,0.00767]
[1779939995079,54.66,73437.85,0.0,-0.99997,0.0,0.00775]
[1779939996081,54.66,73448.75,0.0,-0.99997,0.0,0.00786]
[1779939997088,54.66,73447.76,0.0,-0.99997,0.0,0.00785]
[1779940001115,54.66,73442.76,0.0,-0.99997,0.0,0.0078]
[1779940002123,54.66,73434.87,0.0,-0.99997,0.0,0.00772]
[1779940003131,54.66,73433.61,0.0,-0.99997,0.0,0.00771]
[1779940004138,54.66,73425.71,0.0,-0.99997,0.0,0.00763]
[1779940005145,54.66,73422.95,0.0,-0.99997,0.0,0.0076]
[1779940010179,54.66,73425.81,0.0,-0.99997,0.0,0.00763]
[1779940015214,54.66,73430.87,0.0,-0.99997,0.0,0.00768]
[1779940020250,54.66,73431.68,0.0,-0.99997,0.0,0.00769]
[1779940025285,54.66,73430.59,0.0,-0.99997,0.0,0.00768]
[1779940030324,54.66,73424.57,0.0,-0.99997,0.0,0.00762]
[1779940031390,54.66,73417.48,0.0,-0.99997,0.0,0.00755]
[1779940032396,54.66,73398.21,0.0,-0.99997,0.0,0.00736]
[1779940033402,54.66,73389.27,0.0,-0.99997,0.0,0.00728]
[1779940034409,54.66,73385.89,0.0,-0.99997,0.0,0.00724]
[1779940037429,54.66,73383.54,0.0,-0.99997,0.0,0.00722]
[1779940040452,54.66,73384.6,0.0,-0.99997,0.0,0.00723]
[1779940044480,54.66,73378.47,0.0,-0.99997,0.0,0.00717]
[1779940046494,54.66,73373.1,0.0,-0.99997,0.0,0.00712]
[1779940049518,54.66,73392.57,0.0,-0.99997,0.0,0.00731]
[1779940050526,54.66,73394.26,0.0,-0.99997,0.0,0.00732]
[1779940052541,54.66,73380.26,0.0,-0.99997,0.0,0.00717]
[1779940053547,54.66,73379.6,0.0,-0.99997,0.0,0.00716]
[1779940057288,54.66,73380.71,0.0,-0.99997,0.0,0.00717]
[1779940058582,54.66,73379.63,0.0,-0.99997,0.0,0.00716]
[1779940062611,54.66,73380.57,0.0,-0.99997,0.0,0.00717]
[1779940067369,54.66,73320.76,0.0,-0.99997,0.0,0.00663]
[1779940068661,54.66,73309.43,0.0,-0.99997,0.0,0.00653]
[1779940069669,54.66,73309.27,0.0,-0.99997,0.0,0.00653]
[1779940071684,54.66,73315.56,0.0,-0.99997,0.0,0.00659]
[1779940074705,54.66,73323.21,0.0,-0.99997,0.0,0.00665]
[1779940077440,54.66,73329.02,0.0,-0.99997,0.0,0.0067]
[1779940078733,54.66,73343.75,0.0,-0.99997,0.0,0.00683]
[1779940079742,54.66,73353.02,0.0,-0.99997,0.0,0.00692]
[1779940080747,54.66,73356.81,0.0,-0.99997,0.0,0.00695]
[1779940081754,54.66,73355.8,0.0,-0.99997,0.0,0.00694]
[1779940082764,54.66,73362.21,0.0,-0.99997,0.0,0.007]
[1779940083770,54.66,73368.35,0.0,-0.99997,0.0,0.00706]
[1779940084777,54.66,73366.1,0.0,-0.99997,0.0,0.00704]
[1779940087523,54.66,73360.93,0.0,-0.99997,0.0,0.00699]
[1779940089811,54.66,73357.56,0.0,-0.99997,0.0,0.00696]
[1779940092833,54.66,73366.91,0.0,-0.99997,0.0,0.00705]
[1779940093839,54.66,73367.9,0.0,-0.99997,0.0,0.00705]
[1779940098875,54.66,73368.27,0.0,-0.99997,0.0,0.00706]
[1779940101904,54.66,73361.59,0.0,-0.99997,0.0,0.007]
[1779940102911,54.66,73360.86,0.0,-0.99997,0.0,0.00699]
[1779940106940,54.66,73355.31,0.0,-0.99997,0.0,0.00694]
[1779940107949,54.66,73347.37,0.0,-0.99997,0.0,0.00687]
[1779940108954,54.66,73345.96,0.0,-0.99997,0.0,0.00685]
[1779940109960,54.66,73353.31,0.0,-0.99997,0.0,0.00692]
[1779940110968,54.66,73359.81,0.0,-0.99997,0.0,0.00698]
[1779940111975,54.66,73360.1,0.0,-0.99997,0.0,0.00696]
[1779940114997,54.66,73354.96,0.0,-0.99997,0.0,0.00692]
[1779940116002,54.66,73361.2,0.0,-0.99997,0.0,0.00697]
[1779940117010,54.66,73363.79,0.0,-0.99997,0.0,0.007]
[1779940119023,54.66,73371.31,0.0,-0.99997,0.0,0.00707]
[1779940120033,54.66,73371.02,0.0,-0.99997,0.0,0.00706]
[1779940123051,54.66,73364.86,0.0,-0.99997,0.0,0.00701]
[1779940124058,54.66,73361.41,0.0,-0.99997,0.0,0.00698]
[1779940125070,54.66,73351.85,0.0,-0.99997,0.0,0.00689]
[1779940126072,54.66,73346.08,0.0,-0.99997,0.0,0.00684]
[1779940127080,54.66,73342.27,0.0,-0.99997,0.0,0.0068]
[1779940128090,54.66,73341.95,0.0,-0.99997,0.0,0.0068]
[1779940129093,54.66,73348.36,0.0,-0.99997,0.0,0.00686]
[1779940130100,54.66,73356.28,0.0,-0.99997,0.0,0.00693]
[1779940131107,54.66,73356.82,0.0,-0.99997,0.0,0.00693]
[1779940132117,54.66,73357.91,0.0,-0.99997,0.0,0.00694]
[1779940137150,54.66,73354.29,0.0,-0.99997,0.0,0.00691]
[1779940142185,54.66,73359.07,0.0,-0.99997,0.0,0.00695]
[1779940144200,54.66,73364.99,0.0,-0.99997,0.0,0.00701]
[1779940146212,54.66,73374.92,0.0,-0.99997,0.0,0.0071]
[1779940147220,54.66,73376.33,0.0,-0.99997,0.0,0.00711]
[1779940150241,54.66,73378.58,0.0,-0.99997,0.0,0.00713]
[1779940151252,54.66,73373.32,0.0,-0.99997,0.0,0.00709]
[1779940152254,54.66,73367.07,0.0,-0.99997,0.0,0.00703]
[1779940153261,54.66,73365.74,0.0,-0.99997,0.0,0.00702]
[1779940158301,54.66,73371.28,0.0,-0.99997,0.0,0.00707]
[1779940160315,54.66,73371.17,0.0,-0.99997,0.0,0.00707]
[1779940165350,54.66,73374.4,0.0,-0.99997,0.0,0.0071]
[1779940167359,54.66,73367.36,0.0,-0.99997,0.0,0.00703]
[1779940168365,54.66,73376.18,0.0,-0.99997,0.0,0.00711]
[1779940169373,54.66,73380.1,0.0,-0.99997,0.0,0.00715]
[1779940170386,54.66,73376.06,0.0,-0.99997,0.0,0.00711]
[1779940172394,54.66,73364.91,0.0,-0.99997,0.0,0.00699]
[1779940173401,54.66,73363.81,0.0,-0.99997,0.0,0.00698]
[1779940175419,54.66,73358.28,0.0,-0.99997,0.0,0.00693]
[1779940176423,54.66,73357.1,0.0,-0.99997,0.0,0.00692]
[1779940181459,54.66,73357.0,0.0,-0.99997,0.0,0.00692]
[1779940186494,54.66,73355.1,0.0,-0.99997,0.0,0.0069]
[1779940188535,54.66,73326.85,0.0,-0.99997,0.0,0.00665]
[1779940189532,54.66,73315.03,0.0,-0.99997,0.0,0.00654]
[1779940190542,54.66,73316.93,0.0,-0.99997,0.0,0.00656]
[1779940193574,54.66,73308.88,0.0,-0.99997,0.0,0.00649]
[1779940194578,54.66,73301.87,0.0,-0.99997,0.0,0.00643]
[1779940195586,54.66,73301.37,0.0,-0.99997,0.0,0.00643]
[1779940198618,54.66,73307.45,0.0,-0.99997,0.0,0.00648]
[1779940199624,54.66,73307.79,0.0,-0.99997,0.0,0.00648]
[1779940204660,54.66,73311.13,0.0,-0.99997,0.0,0.00651]
[1779940209694,54.66,73314.04,0.0,-0.99997,0.0,0.00654]
[1779940214730,54.66,73316.91,0.0,-0.99997,0.0,0.00656]
[1779940218492,54.66,73310.76,0.0,-0.99997,0.0,0.00651]
[1779940219767,54.66,73304.54,0.0,-0.99997,0.0,0.00645]
[1779940220773,54.66,73296.79,0.0,-0.99997,0.0,0.00639]
[1779940221780,54.66,73293.34,0.0,-0.99997,0.0,0.00636]
[1779940224814,54.66,73288.28,0.0,-0.99997,0.0,0.00632]
[1779940225819,54.66,73301.35,0.0,-0.99997,0.0,0.00643]
[1779940226826,54.66,73308.02,0.0,-0.99997,0.0,0.00648]
[1779940229848,54.66,73312.17,0.0,-0.99997,0.0,0.00652]
[1779940234880,54.66,73304.1,0.0,-0.99997,0.0,0.00643]
[1779940236894,54.66,73299.03,0.0,-0.99997,0.0,0.00639]
[1779940241932,54.66,73297.79,0.0,-0.99997,0.0,0.00638]
[1779940242939,54.66,73303.82,0.0,-0.99997,0.0,0.00643]
[1779940248719,54.66,73309.2,0.0,-0.99997,0.0,0.00648]
[1779940254016,54.66,73307.62,0.0,-0.99997,0.0,0.00646]
[1779940257044,54.66,73317.93,0.0,-0.99997,0.0,0.00655]
[1779940258804,54.66,73323.92,0.0,-0.99997,0.0,0.0066]
[1779940264093,54.66,73319.53,0.0,-0.99997,0.0,0.00657]
[1779940269128,54.66,73317.36,0.0,-0.99997,0.0,0.00655]
[1779940274168,54.66,73316.69,0.0,-0.99997,0.0,0.00654]
[1779940276181,54.66,73343.38,0.0,-0.99997,0.0,0.00677]
[1779940278195,54.66,73349.82,0.0,-0.99997,0.0,0.00683]
[1779940283231,54.66,73353.38,0.0,-0.99997,0.0,0.00686]
[1779940285269,54.66,73337.56,0.0,-0.99997,0.0,0.00672]
[1779940286277,54.66,73325.64,0.0,-0.99997,0.0,0.00662]
[1779940287284,54.66,73325.47,0.0,-0.99997,0.0,0.00662]
[1779940290305,54.66,73315.53,0.0,-0.99997,0.0,0.00653]
[1779940292321,54.66,73308.22,0.0,-0.99997,0.0,0.00645]
[1779940296347,54.66,73304.68,0.0,-0.99997,0.0,0.00642]
[1779940301382,54.66,73296.76,0.0,-0.99997,0.0,0.00635]
[1779940302394,54.66,73299.31,0.0,-0.99997,0.0,0.00637]
[1779940305411,54.66,73291.09,0.0,-0.99997,0.0,0.00631]
[1779940306417,54.66,73296.67,0.0,-0.99997,0.0,0.00635]
[1779940307425,54.66,73302.62,0.0,-0.99997,0.0,0.0064]
[1779940308431,54.66,73301.69,0.0,-0.99997,0.0,0.00639]
[1779940313466,54.66,73299.36,0.0,-0.99997,0.0,0.00637]
[1779940318501,54.66,73297.47,0.0,-0.99997,0.0,0.00636]
[1779940322530,54.66,73290.64,0.0,-0.99997,0.0,0.0063]
[1779940323546,54.66,73261.47,0.0,-0.99997,0.0,0.00606]
[1779940324546,54.66,73261.47,0.0,-0.99997,0.0,0.00606]
[1779940325559,54.66,73250.19,0.0,-0.99998,0.0,0.00597]
[1779940326559,54.66,73246.37,0.0,-0.99998,0.0,0.00594]
[1779940329581,54.66,73253.11,0.0,-0.99998,0.0,0.006]
[1779940331598,54.66,73254.18,0.0,-0.99998,0.0,0.006]
[1779940333616,54.66,73275.24,0.0,-0.99997,0.0,0.00617]
[1779940334620,54.66,73275.87,0.0,-0.99997,0.0,0.00618]
[1779940339654,54.66,73274.67,0.0,-0.99997,0.0,0.00617]
[1779940344689,54.66,73274.97,0.0,-0.99997,0.0,0.00617]
[1779940346703,54.66,73285.75,0.0,-0.99997,0.0,0.00626]
[1779940347711,54.66,73289.53,0.0,-0.99997,0.0,0.00629]
[1779940351760,54.66,73282.77,0.0,-0.99997,0.0,0.00622]
[1779940352768,54.66,73277.54,0.0,-0.99997,0.0,0.00618]
[1779940353777,54.66,73275.49,0.0,-0.99997,0.0,0.00616]
[1779940358813,54.66,73265.46,0.0,-0.99997,0.0,0.00608]
[1779940360823,54.66,73274.68,0.0,-0.99997,0.0,0.00615]
[1779940363848,54.66,73284.68,0.0,-0.99997,0.0,0.00623]
[1779940364870,54.66,73310.94,0.0,-0.99997,0.0,0.00646]
[1779940365863,54.66,73322.3,0.0,-0.99997,0.0,0.00655]
[1779940370898,54.66,73319.37,0.0,-0.99997,0.0,0.00653]
[1779940372920,54.66,73282.19,0.0,-0.99997,0.0,0.00621]
[1779940373921,54.66,73282.19,0.0,-0.99997,0.0,0.00621]
[1779940374927,54.66,73238.43,0.0,-0.99998,0.0,0.00586]
[1779940375934,54.66,73240.52,0.0,-0.99998,0.0,0.00588]
[1779940377947,54.66,73245.68,0.0,-0.99998,0.0,0.00592]
[1779940383005,54.66,73256.83,0.0,-0.99998,0.0,0.00601]
[1779940384013,54.66,73251.67,0.0,-0.99998,0.0,0.00597]
[1779940386025,54.66,73278.83,0.0,-0.99997,0.0,0.00619]
[1779940387032,54.66,73287.45,0.0,-0.99997,0.0,0.00626]
[1779940392070,54.66,73287.46,0.0,-0.99997,0.0,0.00626]
[1779940393326,54.66,73286.19,0.0,-0.99997,0.0,0.00625]
[1779940394144,54.66,73249.32,0.0,-0.99998,0.0,0.00595]
[1779940395179,54.66,73198.3,0.0,-0.99998,0.0,0.00556]
[1779940396137,54.66,73205.57,0.0,-0.99998,0.0,0.00561]
[1779940397141,54.66,73230.51,0.0,-0.99998,0.0,0.0058]
[1779940398148,54.66,73230.51,0.0,-0.99998,0.0,0.0058]
[1779940401223,54.66,73212.81,0.0,-0.99998,0.0,0.00567]
[1779940402247,54.66,73162.74,0.0,-0.99998,0.0,0.0053]
[1779940403285,54.66,73163.69,0.0,-0.99998,0.0,0.00531]
[1779940404268,54.66,73174.4,0.0,-0.99998,0.0,0.00538]
[1779940405275,54.66,73185.31,0.0,-0.99998,0.0,0.00546]
[1779940406282,54.66,73189.94,0.0,-0.99998,0.0,0.0055]
[1779940408300,54.66,73201.45,0.0,-0.99998,0.0,0.00558]
[1779940409946,54.66,73195.21,0.0,-0.99998,0.0,0.00554]
[1779940412332,54.66,73187.83,0.0,-0.99998,0.0,0.00547]
[1779940413335,54.66,73180.48,0.0,-0.99998,0.0,0.00541]
[1779940414344,54.66,73189.1,0.0,-0.99998,0.0,0.00548]
[1779940415351,54.66,73178.04,0.0,-0.99998,0.0,0.00539]
[1779940416357,54.66,73170.17,0.0,-0.99998,0.0,0.00534]
[1779940417363,54.66,73168.47,0.0,-0.99998,0.0,0.00533]
[1779940420022,54.66,73162.46,0.0,-0.99998,0.0,0.00528]
[1779940423414,54.66,73156.89,0.0,-0.99998,0.0,0.00524]
[1779940425425,54.66,73163.54,0.0,-0.99998,0.0,0.00529]
[1779940427441,54.66,73182.55,0.0,-0.99998,0.0,0.00543]
[1779940428447,54.66,73188.02,0.0,-0.99998,0.0,0.00547]
[1779940432474,54.66,73194.2,0.0,-0.99998,0.0,0.00551]
[1779940435494,54.66,73201.8,0.0,-0.99998,0.0,0.00557]
[1779940440536,54.66,73196.35,0.0,-0.99998,0.0,0.00553]
[1779940441543,54.66,73183.7,0.0,-0.99998,0.0,0.00544]
[1779940442581,54.66,73188.18,0.0,-0.99998,0.0,0.00547]
[1779940443558,54.66,73188.96,0.0,-0.99998,0.0,0.00547]
[1779940448592,54.66,73189.47,0.0,-0.99998,0.0,0.00548]
[1779940451616,54.66,73187.33,0.0,-0.99998,0.0,0.00546]
[1779940454634,54.66,73181.09,0.0,-0.99998,0.0,0.00542]
[1779940456649,54.66,73175.26,0.0,-0.99998,0.0,0.00537]
[1779940457654,54.66,73169.31,0.0,-0.99998,0.0,0.00533]
[1779940458664,54.66,73167.05,0.0,-0.99998,0.0,0.00532]
[1779940461683,54.66,73155.75,0.0,-0.99998,0.0,0.00524]
[1779940462688,54.66,73155.45,0.0,-0.99998,0.0,0.00523]
[1779940464703,54.66,73164.13,0.0,-0.99998,0.0,0.0053]
[1779940465723,54.66,73165.56,0.0,-0.99998,0.0,0.00531]
[1779940466727,54.66,73158.8,0.0,-0.99998,0.0,0.00526]
[1779940467736,54.66,73161.05,0.0,-0.99998,0.0,0.00527]
[1779940472782,54.66,73165.4,0.0,-0.99998,0.0,0.00529]
[1779940474786,54.66,73154.8,0.0,-0.99998,0.0,0.00521]
[1779940475801,54.66,73151.91,0.0,-0.99998,0.0,0.00519]
[1779940479825,54.66,73158.3,0.0,-0.99998,0.0,0.00524]
[1779940480831,54.66,73169.38,0.0,-0.99998,0.0,0.00532]
[1779940481840,54.66,73159.18,0.0,-0.99998,0.0,0.00525]
[1779940482847,54.66,73159.27,0.0,-0.99998,0.0,0.00525]
[1779940487898,54.66,73160.86,0.0,-0.99998,0.0,0.00526]
[1779940488905,54.66,73153.45,0.0,-0.99998,0.0,0.00521]
[1779940489912,54.66,73152.58,0.0,-0.99998,0.0,0.0052]
[1779940493949,54.66,73147.15,0.0,-0.99998,0.0,0.00516]
[1779940494950,54.66,73125.49,0.0,-0.99998,0.0,0.00501]
[1779940495957,54.66,73125.49,0.0,-0.99998,0.0,0.00501]
[1779940496964,54.66,73123.11,0.0,-0.99998,0.0,0.005]
[1779940499984,54.66,73139.97,0.0,-0.99998,0.0,0.00511]
[1779940500993,54.66,73149.98,0.0,-0.99998,0.0,0.00518]
[1779940502000,54.66,73151.3,0.0,-0.99998,0.0,0.00519]
[1779940503006,54.66,73145.17,0.0,-0.99998,0.0,0.00515]
[1779940504017,54.66,73143.28,0.0,-0.99998,0.0,0.00513]
[1779940505024,54.66,73149.34,0.0,-0.99998,0.0,0.00518]
[1779940506031,54.66,73144.0,0.0,-0.99998,0.0,0.00514]
[1779940507039,54.66,73135.34,0.0,-0.99998,0.0,0.00508]
[1779940508045,54.66,73146.07,0.0,-0.99998,0.0,0.00515]
[1779940509059,54.66,73146.81,0.0,-0.99998,0.0,0.00516]
[1779940511071,54.66,73139.84,0.0,-0.99998,0.0,0.00511]
[1779940512082,54.66,73138.45,0.0,-0.99998,0.0,0.0051]
[1779940514097,54.66,73116.58,0.0,-0.99998,0.0,0.00495]
[1779940515113,54.66,73091.44,0.0,-0.99998,0.0,0.00479]
[1779940516129,54.66,73091.44,0.0,-0.99998,0.0,0.00479]
[1779940517131,54.66,73093.42,0.0,-0.99998,0.0,0.0048]
[1779940518143,54.66,73100.61,0.0,-0.99998,0.0,0.00485]
[1779940519148,54.66,73099.64,0.0,-0.99998,0.0,0.00484]
[1779940520157,54.66,73104.91,0.0,-0.99998,0.0,0.00488]
[1779940521161,54.66,73108.51,0.0,-0.99998,0.0,0.0049]
[1779940523198,54.66,73111.5,0.0,-0.99998,0.0,0.00492]
[1779940525196,54.66,73127.64,0.0,-0.99998,0.0,0.00503]
[1779940526199,54.66,73134.0,0.0,-0.99998,0.0,0.00507]
[1779940527204,54.66,73127.99,0.0,-0.99998,0.0,0.00503]
[1779940528210,54.66,73124.52,0.0,-0.99998,0.0,0.00501]
[1779940529219,54.66,73116.79,0.0,-0.99998,0.0,0.00496]
[1779940530226,54.66,73113.41,0.0,-0.99998,0.0,0.00493]
[1779940531240,54.66,73107.04,0.0,-0.99998,0.0,0.00488]
[1779940532241,54.66,73099.23,0.0,-0.99998,0.0,0.00483]
[1779940533246,54.66,73099.91,0.0,-0.99998,0.0,0.00483]
[1779940535259,54.66,73092.32,0.0,-0.99998,0.0,0.00478]
[1779940536268,54.66,73082.3,0.0,-0.99998,0.0,0.00472]
[1779940537289,54.66,73079.72,0.0,-0.99998,0.0,0.0047]
[1779940542311,54.66,73091.79,0.0,-0.99998,0.0,0.00478]
[1779940546340,54.66,73082.9,0.0,-0.99998,0.0,0.00472]
[1779940547346,54.66,73073.29,0.0,-0.99998,0.0,0.00466]
[1779940551102,54.66,73082.0,0.0,-0.99998,0.0,0.00471]
[1779940555405,54.66,73086.63,0.0,-0.99998,0.0,0.00474]
[1779940556416,54.66,73093.6,0.0,-0.99998,0.0,0.00479]
[1779940558427,54.66,73102.12,0.0,-0.99998,0.0,0.00484]
[1779940561180,54.66,73114.69,0.0,-0.99998,0.0,0.00493]
[1779940562466,54.66,73104.93,0.0,-0.99998,0.0,0.00486]
[1779940563491,54.66,73092.58,0.0,-0.99998,0.0,0.00478]
[1779940564488,54.66,73092.58,0.0,-0.99998,0.0,0.00478]
[1779940567513,54.66,73078.69,0.0,-0.99998,0.0,0.00469]
[1779940572549,54.66,73068.81,0.0,-0.99998,0.0,0.00463]
[1779940573557,54.66,73050.06,0.0,-0.99998,0.0,0.00452]
[1779940574565,54.66,73044.06,0.0,-0.99998,0.0,0.00448]
[1779940575572,54.66,73039.06,0.0,-0.99998,0.0,0.00445]
[1779940577587,54.66,73064.18,0.0,-0.99998,0.0,0.0046]
[1779940578597,54.66,73086.88,0.0,-0.99998,0.0,0.00475]
[1779940579602,54.66,73069.78,0.0,-0.99998,0.0,0.00464]
[1779940581344,54.66,73042.73,0.0,-0.99998,0.0,0.00447]
[1779940581616,54.66,73043.3,0.0,-0.99998,0.0,0.00447]
[1779940582622,54.66,73052.03,0.0,-0.99998,0.0,0.00453]
[1779940583633,54.66,73059.97,0.0,-0.99998,0.0,0.00458]
[1779940584641,54.66,73052.14,0.0,-0.99998,0.0,0.00453]
[1779940585644,54.66,73036.37,0.0,-0.99998,0.0,0.00443]
[1779940591414,54.66,73040.78,0.0,-0.99998,0.0,0.00445]
[1779940594708,54.66,73046.74,0.0,-0.99998,0.0,0.00448]
[1779940596721,54.66,73039.83,0.0,-0.99998,0.0,0.00444]
[1779940601766,54.66,73038.07,0.0,-0.99998,0.0,0.00443]
[1779940602771,54.66,73026.51,0.0,-0.99998,0.0,0.00436]
[1779940604785,54.66,73021.77,0.0,-0.99998,0.0,0.00433]
[1779940606806,54.66,73023.56,0.0,-0.99998,0.0,0.00434]
[1779940607816,54.66,73017.12,0.0,-0.99998,0.0,0.00431]
[1779940608831,54.66,73017.15,0.0,-0.99998,0.0,0.00431]
[1779940612860,54.66,73010.98,0.0,-0.99998,0.0,0.00427]
[1779940614875,54.66,73008.06,0.0,-0.99998,0.0,0.00425]
[1779940619922,54.66,73001.44,0.0,-0.99998,0.0,0.00421]
[1779940620934,54.66,72993.3,0.0,-0.99998,0.0,0.00417]
[1779940621944,54.66,72985.38,0.0,-0.99998,0.0,0.00412]
[1779940622948,54.66,72988.62,0.0,-0.99998,0.0,0.00414]
[1779940623952,54.66,73001.98,0.0,-0.99998,0.0,0.00422]
[1779940624962,54.66,73016.4,0.0,-0.99998,0.0,0.0043]
[1779940626025,54.66,73044.81,0.0,-0.99998,0.0,0.00447]
[1779940626982,54.66,73044.81,0.0,-0.99998,0.0,0.00447]
[1779940628018,54.66,73049.44,0.0,-0.99998,0.0,0.0045]
[1779940629000,54.66,73047.85,0.0,-0.99998,0.0,0.00449]
[1779940630012,54.66,73058.55,0.0,-0.99998,0.0,0.00455]
[1779940631013,54.66,73062.07,0.0,-0.99998,0.0,0.00458]
[1779940636054,54.66,73069.24,0.0,-0.99998,0.0,0.00462]
[1779940637061,54.66,73074.35,0.0,-0.99998,0.0,0.00465]
[1779940638065,54.66,73075.63,0.0,-0.99998,0.0,0.00466]
[1779940640079,54.66,73069.57,0.0,-0.99998,0.0,0.00462]
[1779940642101,54.66,73068.52,0.0,-0.99998,0.0,0.00462]
[1779940643101,54.66,73056.74,0.0,-0.99998,0.0,0.00454]
[1779940644107,54.66,73052.7,0.0,-0.99998,0.0,0.00452]
[1779940645118,54.66,73053.65,0.0,-0.99998,0.0,0.00452]
[1779940648137,54.66,73063.53,0.0,-0.99998,0.0,0.00458]
[1779940649143,54.66,73060.57,0.0,-0.99998,0.0,0.00457]
[1779940650151,54.66,73054.83,0.0,-0.99998,0.0,0.00453]
[1779940651158,54.66,73053.1,0.0,-0.99998,0.0,0.00451]
[1779940654182,54.66,73058.88,0.0,-0.99998,0.0,0.00454]
[1779940655187,54.66,73071.15,0.0,-0.99998,0.0,0.00462]
[1779940656201,54.66,73074.84,0.0,-0.99998,0.0,0.00464]
[1779940657212,54.66,73094.42,0.0,-0.99998,0.0,0.00477]
[1779940658216,54.66,73094.42,0.0,-0.99998,0.0,0.00477]
[1779940659223,54.66,73101.18,0.0,-0.99998,0.0,0.00481]
[1779940660242,54.66,73104.46,0.0,-0.99998,0.0,0.00483]
[1779940661243,54.66,73111.31,0.0,-0.99998,0.0,0.00488]
[1779940662249,54.66,73113.42,0.0,-0.99998,0.0,0.00489]
[1779940667287,54.66,73111.33,0.0,-0.99998,0.0,0.00488]
[1779940669299,54.66,73115.04,0.0,-0.99998,0.0,0.0049]
[1779940671312,54.66,73119.51,0.0,-0.99998,0.0,0.00493]
[1779940674334,54.66,73111.58,0.0,-0.99998,0.0,0.00488]
[1779940676350,54.66,73110.65,0.0,-0.99998,0.0,0.00487]
[1779940678364,54.66,73100.72,0.0,-0.99998,0.0,0.00481]
[1779940679371,54.66,73103.06,0.0,-0.99998,0.0,0.00482]
[1779940680388,54.66,73093.44,0.0,-0.99998,0.0,0.00476]
[1779940681402,54.66,73084.23,0.0,-0.99998,0.0,0.0047]
[1779940682421,54.66,73065.58,0.0,-0.99998,0.0,0.00458]
[1779940683408,54.66,73046.13,0.0,-0.99998,0.0,0.00447]
[1779940684441,54.66,73056.59,0.0,-0.99998,0.0,0.00453]
[1779940685425,54.66,73067.22,0.0,-0.99998,0.0,0.00459]
[1779940686432,54.66,73077.77,0.0,-0.99998,0.0,0.00466]
[1779940687440,54.66,73081.74,0.0,-0.99998,0.0,0.00469]
[1779940689458,54.66,73090.26,0.0,-0.99998,0.0,0.00474]
[1779940690464,54.66,73088.72,0.0,-0.99998,0.0,0.00473]
[1779940692474,54.66,73094.48,0.0,-0.99998,0.0,0.00477]
[1779940693482,54.66,73100.67,0.0,-0.99998,0.0,0.00481]
[1779940694488,54.66,73108.54,0.0,-0.99998,0.0,0.00486]
[1779940695495,54.66,73117.46,0.0,-0.99998,0.0,0.00492]
[1779940696503,54.66,73119.66,0.0,-0.99998,0.0,0.00493]
[1779940700530,54.66,73126.42,0.0,-0.99998,0.0,0.00498]
[1779940702544,54.66,73132.88,0.0,-0.99998,0.0,0.00502]
[1779940704558,54.66,73126.62,0.0,-0.99998,0.0,0.00498]
[1779940707580,54.66,73131.36,0.0,-0.99998,0.0,0.00501]
[1779940710602,54.66,73138.63,0.0,-0.99998,0.0,0.00506]
[1779940712319,54.66,73145.93,0.0,-0.99998,0.0,0.00509]
[1779940715641,54.66,73134.62,0.0,-0.99998,0.0,0.00502]
[1779940718663,54.66,73144.09,0.0,-0.99998,0.0,0.00508]
[1779940719669,54.66,73149.65,0.0,-0.99998,0.0,0.00512]
[1779940720679,54.66,73156.15,0.0,-0.99998,0.0,0.00516]
[1779940722391,54.66,73169.68,0.0,-0.99998,0.0,0.00526]
[1779940723699,54.66,73176.65,0.0,-0.99998,0.0,0.00531]
[1779940724725,54.66,73179.54,0.0,-0.99998,0.0,0.00533]
[1779940726723,54.66,73172.67,0.0,-0.99998,0.0,0.00528]
[1779940730748,54.66,73167.49,0.0,-0.99998,0.0,0.00524]
[1779940732469,54.66,73161.94,0.0,-0.99998,0.0,0.0052]
[1779940734774,54.66,73168.95,0.0,-0.99998,0.0,0.00525]
[1779940739809,54.66,73170.16,0.0,-0.99998,0.0,0.00526]
[1779940743838,54.66,73160.07,0.0,-0.99998,0.0,0.00519]
[1779940745852,54.66,73165.84,0.0,-0.99998,0.0,0.00523]
[1779940748874,54.66,73174.86,0.0,-0.99998,0.0,0.0053]
[1779940752611,54.66,73169.33,0.0,-0.99998,0.0,0.00526]
[1779940755924,54.66,73174.9,0.0,-0.99998,0.0,0.0053]
[1779940756931,54.66,73188.61,0.0,-0.99998,0.0,0.00539]
[1779940759954,54.66,73195.55,0.0,-0.99998,0.0,0.00544]
[1779940762972,54.66,73188.61,0.0,-0.99998,0.0,0.00539]
[1779940764987,54.66,73198.13,0.0,-0.99998,0.0,0.00546]
[1779940770024,54.66,73198.24,0.0,-0.99998,0.0,0.00546]
[1779940775065,54.66,73197.97,0.0,-0.99998,0.0,0.00545]
[1779940778080,54.66,73206.08,0.0,-0.99998,0.0,0.00551]
[1779940779088,54.66,73204.01,0.0,-0.99998,0.0,0.00549]
[1779940781100,54.66,73201.25,0.0,-0.99998,0.0,0.00547]
[1779940785151,54.66,73212.95,0.0,-0.99998,0.0,0.00556]
[1779940786150,54.66,73211.24,0.0,-0.99998,0.0,0.00554]
[1779940788167,54.66,73208.59,0.0,-0.99998,0.0,0.00552]
[1779940790178,54.66,73195.51,0.0,-0.99998,0.0,0.00543]
[1779940791191,54.66,73193.32,0.0,-0.99998,0.0,0.00541]
[1779940793203,54.66,73177.15,0.0,-0.99998,0.0,0.0053]
[1779940794209,54.66,73176.19,0.0,-0.99998,0.0,0.00529]
[1779940798239,54.66,73169.04,0.0,-0.99998,0.0,0.00524]
[1779940803274,54.66,73163.68,0.0,-0.99998,0.0,0.0052]
[1779940804284,54.66,73158.06,0.0,-0.99998,0.0,0.00516]
[1779940805300,54.66,73151.42,0.0,-0.99998,0.0,0.00512]
[1779940806297,54.66,73152.56,0.0,-0.99998,0.0,0.00512]
[1779940808350,54.66,73138.46,0.0,-0.99998,0.0,0.00503]
[1779940809325,54.66,73123.2,0.0,-0.99998,0.0,0.00493]
[1779940810353,54.66,73104.65,0.0,-0.99998,0.0,0.0048]
[1779940811352,54.66,73098.11,0.0,-0.99998,0.0,0.00476]
[1779940812360,54.66,73106.48,0.0,-0.99998,0.0,0.00482]
[1779940813367,54.66,73106.5,0.0,-0.99998,0.0,0.00482]
[1779940815379,54.66,73094.11,0.0,-0.99998,0.0,0.00474]
[1779940816387,54.66,73084.41,0.0,-0.99998,0.0,0.00468]
[1779940817393,54.66,73093.53,0.0,-0.99998,0.0,0.00473]
[1779940818400,54.66,73089.83,0.0,-0.99998,0.0,0.00471]
[1779940819406,54.66,73093.08,0.0,-0.99998,0.0,0.00473]
[1779940821422,54.66,73096.97,0.0,-0.99998,0.0,0.00476]
[1779940822432,54.66,73090.66,0.0,-0.99998,0.0,0.00471]
[1779940823437,54.66,73084.41,0.0,-0.99998,0.0,0.00468]
[1779940824449,54.66,73078.29,0.0,-0.99998,0.0,0.00464]
[1779940825459,54.66,73067.19,0.0,-0.99998,0.0,0.00457]
[1779940826468,54.66,73059.41,0.0,-0.99998,0.0,0.00452]
[1779940827494,54.66,73045.86,0.0,-0.99998,0.0,0.00444]
[1779940828477,54.66,73044.57,0.0,-0.99998,0.0,0.00443]
[1779940829484,54.66,73050.87,0.0,-0.99998,0.0,0.00447]
[1779940830491,54.66,73057.79,0.0,-0.99998,0.0,0.00451]
[1779940831498,54.66,73060.83,0.0,-0.99998,0.0,0.00452]
[1779940832506,54.66,73075.37,0.0,-0.99998,0.0,0.0046]
[1779940833513,54.66,73088.68,0.0,-0.99998,0.0,0.00469]
[1779940834521,54.66,73103.47,0.0,-0.99998,0.0,0.00478]
[1779940835527,54.66,73118.9,0.0,-0.99998,0.0,0.00488]
[1779940836534,54.66,73129.88,0.0,-0.99998,0.0,0.00496]
[1779940837544,54.66,73140.87,0.0,-0.99998,0.0,0.00503]
[1779940838549,54.66,73142.61,0.0,-0.99998,0.0,0.00504]
[1779940843584,54.66,73138.25,0.0,-0.99998,0.0,0.00501]
[1779940846605,54.66,73148.05,0.0,-0.99998,0.0,0.00508]
[1779940850634,54.66,73143.02,0.0,-0.99998,0.0,0.00504]
[1779940854667,54.66,73148.21,0.0,-0.99998,0.0,0.00508]
[1779940856681,54.66,73139.57,0.0,-0.99998,0.0,0.00502]
[1779940861721,54.66,73141.12,0.0,-0.99998,0.0,0.00503]
[1779940866786,54.66,73150.86,0.0,-0.99998,0.0,0.0051]
[1779940867792,54.66,73163.76,0.0,-0.99998,0.0,0.00519]
[1779940870841,54.66,73151.05,0.0,-0.99998,0.0,0.0051]
[1779940873522,54.66,73142.96,0.0,-0.99998,0.0,0.00504]
[1779940876872,54.66,73150.53,0.0,-0.99998,0.0,0.0051]
[1779940878919,54.66,73135.0,0.0,-0.99998,0.0,0.00499]
[1779940879903,54.66,73103.74,0.0,-0.99998,0.0,0.00478]
[1779940880914,54.66,73065.99,0.0,-0.99998,0.0,0.00455]
[1779940881933,54.66,73075.63,0.0,-0.99998,0.0,0.00461]
[1779940883614,54.66,73107.91,0.0,-0.99998,0.0,0.00481]
[1779940884948,54.66,73107.48,0.0,-0.99998,0.0,0.00481]
[1779940886968,54.66,73113.77,0.0,-0.99998,0.0,0.00485]
[1779940888982,54.66,73114.37,0.0,-0.99998,0.0,0.00485]
[1779940889983,54.66,73108.54,0.0,-0.99998,0.0,0.00482]
[1779940890989,54.66,73104.4,0.0,-0.99998,0.0,0.00479]
[1779940891997,54.66,73119.05,0.0,-0.99998,0.0,0.00487]
[1779940893690,54.66,73132.47,0.0,-0.99998,0.0,0.00496]
[1779940896029,54.66,73140.65,0.0,-0.99998,0.0,0.00501]
[1779940898065,54.66,73142.91,0.0,-0.99998,0.0,0.00503]
[1779940899070,54.66,73154.04,0.0,-0.99998,0.0,0.00511]
[1779940900090,54.66,73164.5,0.0,-0.99998,0.0,0.00518]
[1779940901084,54.66,73164.34,0.0,-0.99998,0.0,0.00518]
[1779940902090,54.66,73156.72,0.0,-0.99998,0.0,0.00512]
[1779940903762,54.66,73153.06,0.0,-0.99998,0.0,0.0051]
[1779940909139,54.66,73148.85,0.0,-0.99998,0.0,0.00507]
[1779940910147,54.66,73142.67,0.0,-0.99998,0.0,0.00503]
[1779940911154,54.66,73143.04,0.0,-0.99998,0.0,0.00503]
[1779940913839,54.66,73137.46,0.0,-0.99998,0.0,0.00499]
[1779940915214,54.66,73129.42,0.0,-0.99998,0.0,0.00494]
[1779940916198,54.66,73117.53,0.0,-0.99998,0.0,0.00486]
[1779940917202,54.66,73113.15,0.0,-0.99998,0.0,0.00483]
[1779940918210,54.66,73118.7,0.0,-0.99998,0.0,0.00487]
[1779940921230,54.66,73104.55,0.0,-0.99998,0.0,0.00478]
[1779940922237,54.66,73104.55,0.0,-0.99998,0.0,0.00478]
[1779940927273,54.66,73110.59,0.0,-0.99998,0.0,0.00482]
[1779940932314,54.66,73100.46,0.0,-0.99998,0.0,0.00475]
[1779940937351,54.66,73111.31,0.0,-0.99998,0.0,0.00482]
[1779940942385,54.66,73120.49,0.0,-0.99998,0.0,0.00488]
[1779940943439,54.66,73124.57,0.0,-0.99998,0.0,0.00491]
[1779940944443,54.66,73089.4,0.0,-0.99998,0.0,0.00468]
[1779940945451,54.66,73065.67,0.0,-0.99998,0.0,0.00453]
[1779940946456,54.66,73073.08,0.0,-0.99998,0.0,0.00458]
[1779940947460,54.66,73075.46,0.0,-0.99998,0.0,0.00459]
[1779940949476,54.66,73032.6,0.0,-0.99998,0.0,0.00433]
[1779940950488,54.66,73005.33,0.0,-0.99998,0.0,0.00418]
[1779940951491,54.66,73009.82,0.0,-0.99998,0.0,0.00419]
[1779940952497,54.66,73015.49,0.0,-0.99998,0.0,0.00422]
[1779940953508,54.66,73021.24,0.0,-0.99998,0.0,0.00425]
[1779940955538,54.66,73007.69,0.0,-0.99998,0.0,0.00418]
[1779940956541,54.66,72962.19,0.0,-0.99998,0.0,0.00392]
[1779940957563,54.66,72922.32,0.0,-0.99998,0.0,0.00372]
[1779940958565,54.66,72911.44,0.0,-0.99999,0.0,0.00366]
[1779940959562,54.66,72873.95,0.0,-0.99999,0.0,0.00348]
[1779940960574,54.66,72856.33,0.0,-0.99999,0.0,0.00339]
[1779940961582,54.66,72854.09,0.0,-0.99999,0.0,0.00338]
[1779940962613,54.66,72845.24,0.0,-0.99999,0.0,0.00334]
[1779940963619,54.66,72838.33,0.0,-0.99999,0.0,0.00331]
[1779940964629,54.66,72836.77,0.0,-0.99999,0.0,0.0033]
[1779940965628,54.66,72849.3,0.0,-0.99999,0.0,0.00336]
[1779940966651,54.66,72878.1,0.0,-0.99999,0.0,0.0035]
[1779940967643,54.66,72901.61,0.0,-0.99999,0.0,0.00361]
[1779940968663,54.66,72906.15,0.0,-0.99999,0.0,0.00363]
[1779940969657,54.66,72906.15,0.0,-0.99999,0.0,0.00363]
[1779940970676,54.66,72899.03,0.0,-0.99999,0.0,0.0036]
[1779940971687,54.66,72845.96,0.0,-0.99999,0.0,0.00334]
[1779940972694,54.66,72766.65,0.0,-0.99999,0.0,0.003]
[1779940973698,54.66,72731.48,0.0,-0.99999,0.0,0.00285]
[1779940974716,54.66,72711.21,0.0,-0.99999,0.0,0.00277]
[1779940975721,54.66,72688.74,0.0,-0.99999,0.0,0.00269]
[1779940976735,54.66,72671.09,0.0,-0.99999,0.0,0.00262]
[1779940977738,54.66,72659.54,0.0,-0.99999,0.0,0.00258]
[1779940978746,54.66,72683.52,0.0,-0.99999,0.0,0.00267]
[1779940979751,54.66,72706.52,0.0,-0.99999,0.0,0.00276]
[1779940980780,54.66,72746.85,0.0,-0.99999,0.0,0.00291]
[1779940981761,54.66,72750.11,0.0,-0.99999,0.0,0.00293]
[1779940982768,54.66,72795.52,0.0,-0.99999,0.0,0.00312]
[1779940983778,54.66,72801.39,0.0,-0.99999,0.0,0.00314]
[1779940984783,54.66,72834.54,0.0,-0.99999,0.0,0.00329]
[1779940985799,54.66,72854.29,0.0,-0.99999,0.0,0.00338]
[1779940986802,54.66,72883.07,0.0,-0.99999,0.0,0.00352]
[1779940987821,54.66,72902.46,0.0,-0.99999,0.0,0.00362]
[1779940988812,54.66,72907.51,0.0,-0.99999,0.0,0.00364]
[1779940989821,54.66,72930.45,0.0,-0.99998,0.0,0.00376]
[1779940990831,54.66,72935.65,0.0,-0.99998,0.0,0.00378]
[1779940991850,54.66,72944.31,0.0,-0.99998,0.0,0.00383]
[1779940992861,54.66,72963.62,0.0,-0.99998,0.0,0.00393]
[1779940993870,54.66,72978.19,0.0,-0.99998,0.0,0.00401]
[1779940994896,54.66,72990.4,0.0,-0.99998,0.0,0.00408]
[1779940995899,54.66,72993.04,0.0,-0.99998,0.0,0.00409]
[1779940996909,54.66,72970.35,0.0,-0.99998,0.0,0.00397]
[1779940997918,54.66,72952.86,0.0,-0.99998,0.0,0.00387]
[1779940998938,54.66,72914.33,0.0,-0.99999,0.0,0.00368]
[1779940999953,54.66,72914.59,0.0,-0.99999,0.0,0.00368]
[1779941000964,54.66,72905.92,0.0,-0.99999,0.0,0.00363]
[1779941001964,54.66,72878.16,0.0,-0.99999,0.0,0.0035]
[1779941002969,54.66,72857.09,0.0,-0.99999,0.0,0.0034]
[1779941003976,54.66,72858.95,0.0,-0.99999,0.0,0.00341]
[1779941006013,54.66,72874.79,0.0,-0.99999,0.0,0.00348]
[1779941007019,54.66,72901.01,0.0,-0.99999,0.0,0.00361]
[1779941008035,54.66,72882.94,0.0,-0.99999,0.0,0.00352]
[1779941009037,54.66,72890.85,0.0,-0.99999,0.0,0.00356]
[1779941010046,54.66,72908.13,0.0,-0.99999,0.0,0.00364]
[1779941011066,54.66,72913.26,0.0,-0.99999,0.0,0.00366]
[1779941012068,54.66,72921.35,0.0,-0.99998,0.0,0.0037]
[1779941013076,54.66,72920.56,0.0,-0.99999,0.0,0.0037]
[1779941014083,54.66,72913.62,0.0,-0.99999,0.0,0.00366]
[1779941015092,54.66,72919.09,0.0,-0.99999,0.0,0.00369]
[1779941016109,54.66,72919.32,0.0,-0.99999,0.0,0.00369]
[1779941017114,54.66,72914.48,0.0,-0.99999,0.0,0.00367]
[1779941018121,54.66,72933.27,0.0,-0.99998,0.0,0.00376]
[1779941019127,54.66,72937.29,0.0,-0.99998,0.0,0.00378]
[1779941021140,54.66,72930.93,0.0,-0.99998,0.0,0.00375]
[1779941024177,54.66,72930.69,0.0,-0.99998,0.0,0.00375]
[1779941028206,54.66,72925.32,0.0,-0.99998,0.0,0.00372]
[1779941030242,54.66,72927.57,0.0,-0.99998,0.0,0.00373]
[1779941031236,54.66,72916.31,0.0,-0.99999,0.0,0.00367]
[1779941032245,54.66,72901.83,0.0,-0.99999,0.0,0.0036]
[1779941033261,54.66,72897.88,0.0,-0.99999,0.0,0.00358]
[1779941035265,54.66,72887.54,0.0,-0.99999,0.0,0.00353]
[1779941036271,54.66,72885.6,0.0,-0.99999,0.0,0.00352]
[1779941040306,54.66,72897.91,0.0,-0.99999,0.0,0.00358]
[1779941041314,54.66,72889.25,0.0,-0.99999,0.0,0.00354]
[1779941042323,54.66,72879.69,0.0,-0.99999,0.0,0.00349]
[1779941043329,54.66,72862.15,0.0,-0.99999,0.0,0.00341]
[1779941045034,54.66,72884.59,0.0,-0.99999,0.0,0.00352]
[1779941046348,54.66,72887.98,0.0,-0.99999,0.0,0.00353]
[1779941047361,54.66,72909.55,0.0,-0.99999,0.0,0.00364]
[1779941048365,54.66,72921.38,0.0,-0.99998,0.0,0.0037]
[1779941049369,54.66,72931.03,0.0,-0.99998,0.0,0.00375]
[1779941050377,54.66,72926.27,0.0,-0.99998,0.0,0.00373]
[1779941051383,54.66,72925.76,0.0,-0.99998,0.0,0.00372]
[1779941056421,54.66,72928.15,0.0,-0.99998,0.0,0.00373]
[1779941057427,54.66,72926.14,0.0,-0.99998,0.0,0.00372]
[1779941061456,54.66,72932.26,0.0,-0.99998,0.0,0.00376]
[1779941062461,54.66,72937.46,0.0,-0.99998,0.0,0.00378]
[1779941065202,54.66,72943.3,0.0,-0.99998,0.0,0.00381]
[1779941066489,54.66,72946.99,0.0,-0.99998,0.0,0.00383]
[1779941070518,54.66,72957.77,0.0,-0.99998,0.0,0.00389]
[1779941071525,54.66,72973.4,0.0,-0.99998,0.0,0.00396]
[1779941072532,54.66,72986.77,0.0,-0.99998,0.0,0.00403]
[1779941073540,54.66,73002.41,0.0,-0.99998,0.0,0.00412]
[1779941075279,54.66,73006.02,0.0,-0.99998,0.0,0.00414]
[1779941079591,54.66,73022.94,0.0,-0.99998,0.0,0.00424]
[1779941080603,54.66,73014.87,0.0,-0.99998,0.0,0.00419]
[1779941081611,54.66,73001.41,0.0,-0.99998,0.0,0.00412]
[1779941082628,54.66,72995.71,0.0,-0.99998,0.0,0.00408]
[1779941084632,54.66,73008.44,0.0,-0.99998,0.0,0.00416]
[1779941085638,54.66,73015.97,0.0,-0.99998,0.0,0.0042]
[1779941086645,54.66,73008.72,0.0,-0.99998,0.0,0.00416]
[1779941088672,54.66,73015.59,0.0,-0.99998,0.0,0.0042]
[1779941090682,54.66,73021.61,0.0,-0.99998,0.0,0.00423]
[1779941091691,54.66,73032.63,0.0,-0.99998,0.0,0.0043]
[1779941092695,54.66,73041.19,0.0,-0.99998,0.0,0.00435]
[1779941093703,54.66,73030.84,0.0,-0.99998,0.0,0.00428]
[1779941094709,54.66,73023.81,0.0,-0.99998,0.0,0.00424]
[1779941096723,54.66,73019.05,0.0,-0.99998,0.0,0.00422]
[1779941098740,54.66,73025.61,0.0,-0.99998,0.0,0.00425]
[1779941102787,54.66,72964.94,0.0,-0.99998,0.0,0.00392]
[1779941105511,54.66,72925.8,0.0,-0.99998,0.0,0.00371]
[1779941107836,54.66,72932.37,0.0,-0.99998,0.0,0.00375]
[1779941108936,54.66,72946.98,0.0,-0.99998,0.0,0.00382]
[1779941110860,54.66,72963.9,0.0,-0.99998,0.0,0.00391]
[1779941111864,54.66,72969.84,0.0,-0.99998,0.0,0.00394]
[1779941112871,54.66,72969.02,0.0,-0.99998,0.0,0.00394]
[1779941115586,54.66,72974.38,0.0,-0.99998,0.0,0.00397]
[1779941117927,54.66,72961.71,0.0,-0.99998,0.0,0.0039]
[1779941118927,54.66,72955.17,0.0,-0.99998,0.0,0.00386]
[1779941120940,54.66,72942.48,0.0,-0.99998,0.0,0.0038]
[1779941121947,54.66,72943.22,0.0,-0.99998,0.0,0.0038]
[1779941123960,54.66,72936.23,0.0,-0.99998,0.0,0.00377]
[1779941124967,54.66,72940.36,0.0,-0.99998,0.0,0.00379]
[1779941125975,54.66,72939.56,0.0,-0.99998,0.0,0.00378]
[1779941127999,54.66,72947.53,0.0,-0.99998,0.0,0.00382]
[1779941129006,54.66,72955.44,0.0,-0.99998,0.0,0.00387]
[1779941130018,54.66,72933.73,0.0,-0.99998,0.0,0.00375]
[1779941131014,54.66,72935.46,0.0,-0.99998,0.0,0.00375]
[1779941132021,54.66,72950.49,0.0,-0.99998,0.0,0.00383]
[1779941133028,54.66,72950.63,0.0,-0.99998,0.0,0.00383]
[1779941135047,54.66,72978.0,0.0,-0.99998,0.0,0.00397]
[1779941136052,54.66,72982.51,0.0,-0.99998,0.0,0.004]
[1779941137062,54.66,72979.06,0.0,-0.99998,0.0,0.00398]
[1779941138066,54.66,72973.63,0.0,-0.99998,0.0,0.00395]
[1779941139072,54.66,72962.26,0.0,-0.99998,0.0,0.00389]
[1779941140079,54.66,72977.33,0.0,-0.99998,0.0,0.00397]
[1779941141088,54.66,72973.04,0.0,-0.99998,0.0,0.00395]
[1779941143104,54.66,72968.95,0.0,-0.99998,0.0,0.00393]
[1779941145126,54.66,72961.29,0.0,-0.99998,0.0,0.00389]
[1779941146124,54.66,72943.39,0.0,-0.99998,0.0,0.00379]
[1779941147130,54.66,72936.17,0.0,-0.99998,0.0,0.00375]
[1779941148138,54.66,72940.79,0.0,-0.99998,0.0,0.00378]
[1779941150153,54.66,72949.97,0.0,-0.99998,0.0,0.00383]
[1779941151163,54.66,72945.27,0.0,-0.99998,0.0,0.0038]
[1779941153173,54.66,72949.98,0.0,-0.99998,0.0,0.00383]
[1779941154179,54.66,72954.18,0.0,-0.99998,0.0,0.00385]
[1779941156196,54.66,72955.96,0.0,-0.99998,0.0,0.00386]
[1779941161234,54.66,72955.47,0.0,-0.99998,0.0,0.00385]
[1779941164283,54.66,72967.14,0.0,-0.99998,0.0,0.00392]
[1779941165293,54.66,72972.1,0.0,-0.99998,0.0,0.00394]
[1779941166300,54.66,72969.24,0.0,-0.99998,0.0,0.00393]
[1779941167311,54.66,72976.13,0.0,-0.99998,0.0,0.00396]
[1779941168325,54.66,72982.62,0.0,-0.99998,0.0,0.004]
[1779941169318,54.66,72993.82,0.0,-0.99998,0.0,0.00406]
[1779941170326,54.66,73006.7,0.0,-0.99998,0.0,0.00413]
[1779941171336,54.66,73017.79,0.0,-0.99998,0.0,0.0042]
[1779941172360,54.66,73028.91,0.0,-0.99998,0.0,0.00426]
[1779941173369,54.66,73031.7,0.0,-0.99998,0.0,0.00428]
[1779941176392,54.66,73041.09,0.0,-0.99998,0.0,0.00433]
[1779941177401,54.66,73047.57,0.0,-0.99998,0.0,0.00437]
[1779941178407,54.66,73052.43,0.0,-0.99998,0.0,0.0044]
[1779941179414,54.66,73051.68,0.0,-0.99998,0.0,0.00439]
[1779941180424,54.66,73056.92,0.0,-0.99998,0.0,0.00443]
[1779941181430,54.66,73057.89,0.0,-0.99998,0.0,0.00443]
[1779941185458,54.66,73040.34,0.0,-0.99998,0.0,0.00433]
[1779941186476,54.66,73024.57,0.0,-0.99998,0.0,0.00424]
[1779941187475,54.66,73023.87,0.0,-0.99998,0.0,0.00423]
[1779941188483,54.66,73032.3,0.0,-0.99998,0.0,0.00428]
[1779941189488,54.66,73048.33,0.0,-0.99998,0.0,0.00437]
[1779941190497,54.66,73056.7,0.0,-0.99998,0.0,0.00442]
[1779941191501,54.66,73056.13,0.0,-0.99998,0.0,0.00441]
[1779941196542,54.66,73060.17,0.0,-0.99998,0.0,0.00443]
[1779941197546,54.66,73066.66,0.0,-0.99998,0.0,0.00447]
[1779941198552,54.66,73065.65,0.0,-0.99998,0.0,0.00447]
[1779941202580,54.66,73071.39,0.0,-0.99998,0.0,0.0045]
[1779941203587,54.66,73071.39,0.0,-0.99998,0.0,0.0045]
[1779941204595,54.66,73074.0,0.0,-0.99998,0.0,0.00452]
[1779941206607,54.66,73063.25,0.0,-0.99998,0.0,0.00445]
[1779941207616,54.66,73060.12,0.0,-0.99998,0.0,0.00443]
[1779941212652,54.66,73058.53,0.0,-0.99998,0.0,0.00442]
[1779941215675,54.66,73052.79,0.0,-0.99998,0.0,0.00439]
[1779941218693,54.66,73059.3,0.0,-0.99998,0.0,0.00443]
[1779941219700,54.66,73061.72,0.0,-0.99998,0.0,0.00444]
[1779941221714,54.66,73062.88,0.0,-0.99998,0.0,0.00445]
[1779941226790,54.66,73072.22,0.0,-0.99998,0.0,0.00451]
[1779941227798,54.66,73072.8,0.0,-0.99998,0.0,0.00451]
[1779941230817,54.66,73067.41,0.0,-0.99998,0.0,0.00448]
[1779941232832,54.66,73069.12,0.0,-0.99998,0.0,0.00449]
[1779941233838,54.66,73076.28,0.0,-0.99998,0.0,0.00453]
[1779941236474,54.66,73075.1,0.0,-0.99998,0.0,0.00452]
[1779941236921,54.66,73081.73,0.0,-0.99998,0.0,0.00456]
[1779941238880,54.66,73075.63,0.0,-0.99998,0.0,0.00453]
[1779941240898,54.66,73080.27,0.0,-0.99998,0.0,0.00456]
[1779941241901,54.66,73070.17,0.0,-0.99998,0.0,0.00449]
[1779941242908,54.66,73071.51,0.0,-0.99998,0.0,0.0045]
[1779941246936,54.66,73068.86,0.0,-0.99998,0.0,0.00449]
[1779941249958,54.66,73075.66,0.0,-0.99998,0.0,0.00453]
[1779941253988,54.66,73078.82,0.0,-0.99998,0.0,0.00453]
[1779941254995,54.66,73073.65,0.0,-0.99998,0.0,0.0045]
[1779941256615,54.66,73071.07,0.0,-0.99998,0.0,0.00449]
[1779941257007,54.66,73071.07,0.0,-0.99998,0.0,0.00449]
[1779941259023,54.66,73073.47,0.0,-0.99998,0.0,0.0045]
[1779941262063,54.66,73064.03,0.0,-0.99998,0.0,0.00444]
[1779941263053,54.66,73043.46,0.0,-0.99998,0.0,0.00432]
[1779941264066,54.66,73036.44,0.0,-0.99998,0.0,0.00428]
[1779941265076,54.66,73040.21,0.0,-0.99998,0.0,0.0043]
[1779941267087,54.66,73038.3,0.0,-0.99998,0.0,0.00429]
[1779941268093,54.66,73039.06,0.0,-0.99998,0.0,0.00429]
[1779941273129,54.66,73033.56,0.0,-0.99998,0.0,0.00426]
[1779941276768,54.66,73042.07,0.0,-0.99998,0.0,0.00431]
[1779941278165,54.66,73061.72,0.0,-0.99998,0.0,0.00443]
[1779941280182,54.66,73067.78,0.0,-0.99998,0.0,0.00447]
[1779941281188,54.66,73069.85,0.0,-0.99998,0.0,0.00448]
[1779941285216,54.66,73076.88,0.0,-0.99998,0.0,0.00452]
[1779941287231,54.66,73081.87,0.0,-0.99998,0.0,0.00455]
[1779941292266,54.66,73089.49,0.0,-0.99998,0.0,0.0046]
[1779941293274,54.66,73088.58,0.0,-0.99998,0.0,0.00459]
[1779941295325,54.66,73095.61,0.0,-0.99998,0.0,0.00464]
[1779941296923,54.66,73115.95,0.0,-0.99998,0.0,0.00477]
[1779941298322,54.66,73119.62,0.0,-0.99998,0.0,0.00479]
[1779941301347,54.66,73125.65,0.0,-0.99998,0.0,0.00483]
[1779941305383,54.66,73127.92,0.0,-0.99998,0.0,0.00484]
[1779941310417,54.66,73130.64,0.0,-0.99998,0.0,0.00486]
[1779941312427,54.66,73136.39,0.0,-0.99998,0.0,0.00489]
[1779941316454,54.66,73127.34,0.0,-0.99998,0.0,0.00483]
[1779941317462,54.66,73126.67,0.0,-0.99998,0.0,0.00482]
[1779941319476,54.66,73118.29,0.0,-0.99998,0.0,0.00477]
[1779941320484,54.66,73115.61,0.0,-0.99998,0.0,0.00475]
[1779941322498,54.66,73109.77,0.0,-0.99998,0.0,0.00471]
[1779941323506,54.66,73105.54,0.0,-0.99998,0.0,0.00469]
[1779941324513,54.66,73110.8,0.0,-0.99998,0.0,0.00472]
[1779941325519,54.66,73106.78,0.0,-0.99998,0.0,0.00469]
[1779941327535,54.66,73109.11,0.0,-0.99998,0.0,0.00471]
[1779941329547,54.66,73107.13,0.0,-0.99998,0.0,0.0047]
[1779941334583,54.66,73105.41,0.0,-0.99998,0.0,0.00469]
[1779941339620,54.66,73105.58,0.0,-0.99998,0.0,0.00469]
[1779941344653,54.66,73105.74,0.0,-0.99998,0.0,0.00469]
[1779941349686,54.66,73106.6,0.0,-0.99998,0.0,0.00469]
[1779941351701,54.66,73119.0,0.0,-0.99998,0.0,0.00477]
[1779941352709,54.66,73121.16,0.0,-0.99998,0.0,0.00479]
[1779941355729,54.66,73122.83,0.0,-0.99998,0.0,0.0048]
[1779941360764,54.66,73118.46,0.0,-0.99998,0.0,0.00477]
[1779941363786,54.66,73109.58,0.0,-0.99998,0.0,0.00471]
[1779941364792,54.66,73103.44,0.0,-0.99998,0.0,0.00467]
[1779941365800,54.66,73101.66,0.0,-0.99998,0.0,0.00466]
[1779941368819,54.66,73109.04,0.0,-0.99998,0.0,0.00471]
[1779941369828,54.66,73110.41,0.0,-0.99998,0.0,0.00472]
[1779941374863,54.66,73104.81,0.0,-0.99998,0.0,0.00467]
[1779941376877,54.66,73100.9,0.0,-0.99998,0.0,0.00464]
[1779941381912,54.66,73102.73,0.0,-0.99998,0.0,0.00466]
[1779941386946,54.66,73100.31,0.0,-0.99998,0.0,0.00464]
[1779941391982,54.66,73098.74,0.0,-0.99998,0.0,0.00463]
[1779941396011,54.66,73103.99,0.0,-0.99998,0.0,0.00466]
[1779941401054,54.66,73109.06,0.0,-0.99998,0.0,0.0047]
[1779941403066,54.66,73111.02,0.0,-0.99998,0.0,0.00471]
[1779941408105,54.66,73111.97,0.0,-0.99998,0.0,0.00471]
[1779941413139,54.66,73113.52,0.0,-0.99998,0.0,0.00472]
[1779941415153,54.66,73119.31,0.0,-0.99998,0.0,0.00476]
[1779941416160,54.66,73126.83,0.0,-0.99998,0.0,0.00481]
[1779941417786,54.66,73133.47,0.0,-0.99998,0.0,0.00485]
[1779941420192,54.66,73135.94,0.0,-0.99998,0.0,0.00487]
[1779941423236,54.66,73143.04,0.0,-0.99998,0.0,0.00492]
[1779941425225,54.66,73144.87,0.0,-0.99998,0.0,0.00493]
[1779941426231,54.66,73151.62,0.0,-0.99998,0.0,0.00497]
[1779941427861,54.66,73152.85,0.0,-0.99998,0.0,0.00498]
[1779941433288,54.66,73149.06,0.0,-0.99998,0.0,0.00494]
[1779941434295,54.66,73138.37,0.0,-0.99998,0.0,0.00487]
[1779941435302,54.66,73132.85,0.0,-0.99998,0.0,0.00483]
[1779941436309,54.66,73127.38,0.0,-0.99998,0.0,0.0048]
[1779941437932,54.66,73125.94,0.0,-0.99998,0.0,0.00479]
[1779941440342,54.66,73133.77,0.0,-0.99998,0.0,0.00484]
[1779941441349,54.66,73136.08,0.0,-0.99998,0.0,0.00486]
[1779941446383,54.66,73139.97,0.0,-0.99998,0.0,0.00488]
[1779941451418,54.66,73139.64,0.0,-0.99998,0.0,0.00488]
[1779941455446,54.66,73134.25,0.0,-0.99998,0.0,0.00484]
[1779941458074,54.66,73128.96,0.0,-0.99998,0.0,0.00481]
[1779941462499,54.66,73138.8,0.0,-0.99998,0.0,0.00487]
[1779941463506,54.66,73131.6,0.0,-0.99998,0.0,0.00483]
[1779941464514,54.66,73124.77,0.0,-0.99998,0.0,0.00478]
[1779941465521,54.66,73120.74,0.0,-0.99998,0.0,0.00476]
[1779941467534,54.66,73117.54,0.0,-0.99998,0.0,0.00474]
[1779941468542,54.66,73123.64,0.0,-0.99998,0.0,0.00477]
[1779941469549,54.66,73127.49,0.0,-0.99998,0.0,0.0048]
[1779941470568,54.66,73127.91,0.0,-0.99998,0.0,0.0048]
[1779941472579,54.66,73122.16,0.0,-0.99998,0.0,0.00477]
[1779941473587,54.66,73120.49,0.0,-0.99998,0.0,0.00475]
[1779941478626,54.66,73118.23,0.0,-0.99998,0.0,0.00474]
[1779941483691,54.66,73092.0,0.0,-0.99998,0.0,0.00457]
[1779941484669,54.66,73092.0,0.0,-0.99998,0.0,0.00457]
[1779941485673,54.66,73086.62,0.0,-0.99998,0.0,0.00454]
[1779941486679,54.66,73086.49,0.0,-0.99998,0.0,0.00454]
[1779941491719,54.66,73086.93,0.0,-0.99998,0.0,0.00453]
[1779941496748,54.66,73087.77,0.0,-0.99998,0.0,0.00454]
[1779941501783,54.66,73087.82,0.0,-0.99998,0.0,0.00454]
[1779941503797,54.66,73095.08,0.0,-0.99998,0.0,0.00458]
[1779941505812,54.66,73100.61,0.0,-0.99998,0.0,0.00461]
[1779941506817,54.66,73103.58,0.0,-0.99998,0.0,0.00463]
[1779941511856,54.66,73102.79,0.0,-0.99998,0.0,0.00463]
[1779941512861,54.66,73115.28,0.0,-0.99998,0.0,0.00471]
[1779941513868,54.66,73123.28,0.0,-0.99998,0.0,0.00476]
[1779941514876,54.66,73126.0,0.0,-0.99998,0.0,0.00478]
[1779941519912,54.66,73128.73,0.0,-0.99998,0.0,0.00479]
[1779941522933,54.66,73117.1,0.0,-0.99998,0.0,0.00472]
[1779941523940,54.66,73117.09,0.0,-0.99998,0.0,0.00472]
[1779941528975,54.66,73109.14,0.0,-0.99998,0.0,0.00467]
[1779941529981,54.66,73102.41,0.0,-0.99998,0.0,0.00463]
[1779941530990,54.66,73095.97,0.0,-0.99998,0.0,0.00459]
[1779941531996,54.66,73093.99,0.0,-0.99998,0.0,0.00457]
[1779941537036,54.66,73096.03,0.0,-0.99998,0.0,0.00459]
[1779941542073,54.66,73094.31,0.0,-0.99998,0.0,0.00458]
[1779941547108,54.66,73087.77,0.0,-0.99998,0.0,0.00454]
[1779941548115,54.66,73080.34,0.0,-0.99998,0.0,0.00449]
[1779941549122,54.66,73075.28,0.0,-0.99998,0.0,0.00446]
[1779941550130,54.66,73074.17,0.0,-0.99998,0.0,0.00445]
[1779941555164,54.66,73072.26,0.0,-0.99998,0.0,0.00443]
[1779941560199,54.66,73074.88,0.0,-0.99998,0.0,0.00444]
[1779941563221,54.66,73079.94,0.0,-0.99998,0.0,0.00447]
[1779941564228,54.66,73081.53,0.0,-0.99998,0.0,0.00448]
[1779941568879,54.66,73054.72,0.0,-0.99998,0.0,0.00432]
[1779941570272,54.66,73050.05,0.0,-0.99998,0.0,0.0043]
[1779941571280,54.66,73050.07,0.0,-0.99998,0.0,0.0043]
[1779941576314,54.66,73046.18,0.0,-0.99998,0.0,0.00427]
[1779941577320,54.66,73034.01,0.0,-0.99998,0.0,0.0042]
[1779941578949,54.66,73035.34,0.0,-0.99998,0.0,0.00421]
[1779941580340,54.66,73037.14,0.0,-0.99998,0.0,0.00422]
[1779941581348,54.66,73036.73,0.0,-0.99998,0.0,0.00422]
[1779941586383,54.66,73041.43,0.0,-0.99998,0.0,0.00425]
[1779941591418,54.66,73043.94,0.0,-0.99998,0.0,0.00426]
[1779941596451,54.66,73049.26,0.0,-0.99998,0.0,0.00429]
[1779941599093,54.66,73042.03,0.0,-0.99998,0.0,0.00425]
[1779941600481,54.66,73040.62,0.0,-0.99998,0.0,0.00424]
[1779941605516,54.66,73037.84,0.0,-0.99998,0.0,0.00422]
[1779941610550,54.66,73034.75,0.0,-0.99998,0.0,0.00421]
[1779941615586,54.66,73037.21,0.0,-0.99998,0.0,0.00421]
[1779941620620,54.66,73041.13,0.0,-0.99998,0.0,0.00423]
[1779941625657,54.66,73034.32,0.0,-0.99998,0.0,0.00419]
[1779941626663,54.66,73031.84,0.0,-0.99998,0.0,0.00418]
[1779941631697,54.66,73026.49,0.0,-0.99998,0.0,0.00415]
[1779941633712,54.66,73013.82,0.0,-0.99998,0.0,0.00408]
[1779941634720,54.66,73008.81,0.0,-0.99998,0.0,0.00405]
[1779941635726,54.66,73008.72,0.0,-0.99998,0.0,0.00405]
[1779941639755,54.66,72997.21,0.0,-0.99998,0.0,0.00399]
[1779941640761,54.66,72994.93,0.0,-0.99998,0.0,0.00397]
[1779941643787,54.66,72992.72,0.0,-0.99998,0.0,0.00396]
[1779941648818,54.66,72991.59,0.0,-0.99998,0.0,0.00395]
[1779941649826,54.66,72999.26,0.0,-0.99998,0.0,0.004]
[1779941650832,54.66,73002.08,0.0,-0.99998,0.0,0.00401]
[1779941652846,54.66,73005.04,0.0,-0.99998,0.0,0.00403]
[1779941657882,54.66,72992.42,0.0,-0.99998,0.0,0.00396]
[1779941658889,54.66,72989.85,0.0,-0.99998,0.0,0.00395]
[1779941662916,54.66,72986.35,0.0,-0.99998,0.0,0.00393]
[1779941667954,54.66,72988.75,0.0,-0.99998,0.0,0.00394]
[1779941669976,54.66,72993.44,0.0,-0.99998,0.0,0.00396]
[1779941671992,54.66,72997.6,0.0,-0.99998,0.0,0.00398]
[1779941677030,54.66,72996.91,0.0,-0.99998,0.0,0.00397]
[1779941682063,54.66,72998.42,0.0,-0.99998,0.0,0.00398]
[1779941684077,54.66,72994.05,0.0,-0.99998,0.0,0.00396]
[1779941685084,54.66,72993.53,0.0,-0.99998,0.0,0.00395]
[1779941688105,54.66,73000.9,0.0,-0.99998,0.0,0.00399]
[1779941690120,54.66,73001.37,0.0,-0.99998,0.0,0.004]
[1779941695154,54.66,72999.53,0.0,-0.99998,0.0,0.00399]
[1779941697168,54.66,72992.47,0.0,-0.99998,0.0,0.00395]
[1779941702203,54.66,72996.16,0.0,-0.99998,0.0,0.00397]
[1779941707238,54.66,72994.27,0.0,-0.99998,0.0,0.00396]
[1779941708255,54.66,72989.26,0.0,-0.99998,0.0,0.00393]
[1779941710261,54.66,72980.29,0.0,-0.99998,0.0,0.00388]
[1779941711267,54.66,72975.11,0.0,-0.99998,0.0,0.00385]
[1779941712275,54.66,72974.84,0.0,-0.99998,0.0,0.00385]
[1779941713281,54.66,72981.45,0.0,-0.99998,0.0,0.00389]
[1779941714288,54.66,72983.92,0.0,-0.99998,0.0,0.0039]
[1779941716302,54.66,72999.22,0.0,-0.99998,0.0,0.00398]
[1779941718323,54.66,73005.97,0.0,-0.99998,0.0,0.00402]
[1779941719330,54.66,73015.93,0.0,-0.99998,0.0,0.00408]
[1779941720340,54.66,73015.31,0.0,-0.99998,0.0,0.00407]
[1779941725370,54.66,73018.13,0.0,-0.99998,0.0,0.00409]
[1779941730404,54.66,73016.9,0.0,-0.99998,0.0,0.00408]
[1779941731411,54.66,73023.06,0.0,-0.99998,0.0,0.0041]
[1779941732418,54.66,73025.95,0.0,-0.99998,0.0,0.00412]
[1779941737453,54.66,73029.7,0.0,-0.99998,0.0,0.00414]
[1779941742488,54.66,73029.19,0.0,-0.99998,0.0,0.00414]
[1779941744502,54.66,73023.48,0.0,-0.99998,0.0,0.00411]
[1779941745510,54.66,73026.48,0.0,-0.99998,0.0,0.00412]
[1779941750172,54.66,73034.04,0.0,-0.99998,0.0,0.00417]
[1779941753567,54.66,73038.36,0.0,-0.99998,0.0,0.00419]
[1779941756586,54.66,73030.32,0.0,-0.99998,0.0,0.00414]
[1779941757595,54.66,73027.63,0.0,-0.99998,0.0,0.00413]
[1779941758601,54.66,73021.69,0.0,-0.99998,0.0,0.0041]
[1779941760245,54.66,73016.45,0.0,-0.99998,0.0,0.00407]
[1779941762630,54.66,73003.37,0.0,-0.99998,0.0,0.004]
[1779941764647,54.66,73000.24,0.0,-0.99998,0.0,0.00398]
[1779941765651,54.66,72989.94,0.0,-0.99998,0.0,0.00392]
[1779941766657,54.66,72984.64,0.0,-0.99998,0.0,0.00389]
[1779941767667,54.66,72978.74,0.0,-0.99998,0.0,0.00386]
[1779941768675,54.66,72976.6,0.0,-0.99998,0.0,0.00385]
[1779941773708,54.66,72963.25,0.0,-0.99998,0.0,0.00378]
[1779941774715,54.66,72960.89,0.0,-0.99998,0.0,0.00377]
[1779941780391,54.66,72960.87,0.0,-0.99998,0.0,0.00377]
[1779941785791,54.66,72970.86,0.0,-0.99998,0.0,0.00382]
[1779941786799,54.66,72967.96,0.0,-0.99998,0.0,0.00381]
[1779941790461,54.66,72998.27,0.0,-0.99998,0.0,0.00397]
[1779941791843,54.66,72994.63,0.0,-0.99998,0.0,0.00394]
[1779941792851,54.66,72981.2,0.0,-0.99998,0.0,0.00386]
[1779941793865,54.66,72981.32,0.0,-0.99998,0.0,0.00386]
[1779941798892,54.66,72980.1,0.0,-0.99998,0.0,0.00386]
[1779941803927,54.66,72977.85,0.0,-0.99998,0.0,0.00385]
[1779941808963,54.66,72977.73,0.0,-0.99998,0.0,0.00385]
[1779941809970,54.66,72967.61,0.0,-0.99998,0.0,0.00379]
[1779941810977,54.66,72971.42,0.0,-0.99998,0.0,0.00381]
[1779941811984,54.66,72985.56,0.0,-0.99998,0.0,0.00389]
[1779941812993,54.66,72995.19,0.0,-0.99998,0.0,0.00394]
[1779941818026,54.66,72991.47,0.0,-0.99998,0.0,0.00392]
[1779941823061,54.66,72988.95,0.0,-0.99998,0.0,0.00391]
[1779941828094,54.66,72984.68,0.0,-0.99998,0.0,0.00388]
[1779941832124,54.66,72980.62,0.0,-0.99998,0.0,0.00386]
[1779941837157,54.66,72984.5,0.0,-0.99998,0.0,0.00388]
[1779941842193,54.66,72986.63,0.0,-0.99998,0.0,0.00389]
[1779941847229,54.66,72986.07,0.0,-0.99998,0.0,0.00389]
[1779941852263,54.66,72988.52,0.0,-0.99998,0.0,0.00389]
[1779941856299,54.66,72993.24,0.0,-0.99998,0.0,0.00392]
[1779941859317,54.66,72997.42,0.0,-0.99998,0.0,0.00394]
[1779941861333,54.66,72991.73,0.0,-0.99998,0.0,0.00391]
[1779941865360,54.66,72998.36,0.0,-0.99998,0.0,0.00394]
[1779941866367,54.66,73001.72,0.0,-0.99998,0.0,0.00396]
[1779941868381,54.66,73002.76,0.0,-0.99998,0.0,0.00397]
[1779941873419,54.66,73007.4,0.0,-0.99998,0.0,0.00399]
[1779941875434,54.66,73010.68,0.0,-0.99998,0.0,0.00401]
[1779941877449,54.66,73012.51,0.0,-0.99998,0.0,0.00402]
[1779941881477,54.66,73006.0,0.0,-0.99998,0.0,0.00399]
[1779941882485,54.66,72997.64,0.0,-0.99998,0.0,0.00394]
[1779941883490,54.66,72995.63,0.0,-0.99998,0.0,0.00393]
[1779941888525,54.66,72992.68,0.0,-0.99998,0.0,0.00391]
[1779941891547,54.66,72999.67,0.0,-0.99998,0.0,0.00395]
[1779941892554,54.66,72996.81,0.0,-0.99998,0.0,0.00394]
[1779941894569,54.66,72991.01,0.0,-0.99998,0.0,0.0039]
[1779941899602,54.66,72988.82,0.0,-0.99998,0.0,0.00389]
[1779941902626,54.66,72974.3,0.0,-0.99998,0.0,0.00382]
[1779941903634,54.66,72964.44,0.0,-0.99998,0.0,0.00376]
[1779941904640,54.66,72965.67,0.0,-0.99998,0.0,0.00377]
[1779941907664,54.66,72960.34,0.0,-0.99998,0.0,0.00374]
[1779941911337,54.66,72954.9,0.0,-0.99998,0.0,0.0037]
[1779941913706,54.66,72956.26,0.0,-0.99998,0.0,0.00371]
[1779941918741,54.66,72953.46,0.0,-0.99998,0.0,0.0037]
[1779941919749,54.66,72948.14,0.0,-0.99999,0.0,0.00367]
[1779941921408,54.66,72916.52,0.0,-0.99999,0.0,0.00351]
[1779941922792,54.66,72914.89,0.0,-0.99999,0.0,0.00351]
[1779941923791,54.66,72910.04,0.0,-0.99999,0.0,0.00348]
[1779941924801,54.66,72900.35,0.0,-0.99999,0.0,0.00344]
[1779941926814,54.66,72892.58,0.0,-0.99999,0.0,0.0034]
[1779941927820,54.66,72891.25,0.0,-0.99999,0.0,0.00339]
[1779941932859,54.66,72889.77,0.0,-0.99999,0.0,0.00339]
[1779941933865,54.66,72890.11,0.0,-0.99999,0.0,0.00339]
[1779941934874,54.66,72899.06,0.0,-0.99999,0.0,0.00343]
[1779941935877,54.66,72912.36,0.0,-0.99999,0.0,0.00349]
[1779941936892,54.66,72913.15,0.0,-0.99999,0.0,0.0035]
[1779941937890,54.66,72919.24,0.0,-0.99999,0.0,0.00353]
[1779941938897,54.66,72923.86,0.0,-0.99999,0.0,0.00355]
[1779941941554,54.66,72902.23,0.0,-0.99999,0.0,0.00345]
[1779941942925,54.66,72897.38,0.0,-0.99999,0.0,0.00342]
[1779941943932,54.66,72898.06,0.0,-0.99999,0.0,0.00343]
[1779941944939,54.66,72904.85,0.0,-0.99999,0.0,0.00346]
[1779941945946,54.66,72902.88,0.0,-0.99999,0.0,0.00345]
[1779941947963,54.66,72906.17,0.0,-0.99999,0.0,0.00346]
[1779941948967,54.66,72911.53,0.0,-0.99999,0.0,0.00349]
[1779941949975,54.66,72912.55,0.0,-0.99999,0.0,0.00349]
[1779941953000,54.66,72906.07,0.0,-0.99999,0.0,0.00346]
[1779941954024,54.66,72917.18,0.0,-0.99999,0.0,0.00352]
[1779941956022,54.66,72932.09,0.0,-0.99999,0.0,0.00359]
[1779941957028,54.66,72943.22,0.0,-0.99999,0.0,0.00365]
[1779941958035,54.66,72937.07,0.0,-0.99999,0.0,0.00361]
[1779941959043,54.66,72932.54,0.0,-0.99999,0.0,0.00359]
[1779941960052,54.66,72933.17,0.0,-0.99999,0.0,0.0036]
[1779941965089,54.66,72939.37,0.0,-0.99999,0.0,0.00363]
[1779941967099,54.66,72946.52,0.0,-0.99999,0.0,0.00366]
[1779941969115,54.66,72948.04,0.0,-0.99999,0.0,0.00367]
[1779941974149,54.66,72951.36,0.0,-0.99999,0.0,0.00368]
[1779941979186,54.66,72950.28,0.0,-0.99999,0.0,0.00367]
[1779941984220,54.66,72943.56,0.0,-0.99999,0.0,0.00364]
[1779941986234,54.66,72937.46,0.0,-0.99999,0.0,0.00361]
[1779941987262,54.66,72936.73,0.0,-0.99999,0.0,0.0036]
[1779941988256,54.66,72948.03,0.0,-0.99999,0.0,0.00366]
[1779941989264,54.66,72948.99,0.0,-0.99999,0.0,0.00366]
[1779941993290,54.66,72943.67,0.0,-0.99999,0.0,0.00364]
[1779941996312,54.66,72935.91,0.0,-0.99999,0.0,0.0036]
[1779941997317,54.66,72932.54,0.0,-0.99999,0.0,0.00358]
[1779941998326,54.66,72922.92,0.0,-0.99999,0.0,0.00353]
[1779941999332,54.66,72916.91,0.0,-0.99999,0.0,0.00351]
[1779942000340,54.66,72916.36,0.0,-0.99999,0.0,0.0035]
[1779942003363,54.66,72903.01,0.0,-0.99999,0.0,0.00344]
[1779942004380,54.66,72894.66,0.0,-0.99999,0.0,0.0034]
[1779942005381,54.66,72884.32,0.0,-0.99999,0.0,0.00335]
[1779942006388,54.66,72882.84,0.0,-0.99999,0.0,0.00334]
[1779942010418,54.66,72888.53,0.0,-0.99999,0.0,0.00337]
[1779942012459,54.66,72898.1,0.0,-0.99999,0.0,0.00342]
[1779942017488,54.66,72894.3,0.0,-0.99999,0.0,0.0034]
[1779942022522,54.66,72886.75,0.0,-0.99999,0.0,0.00336]
[1779942027558,54.66,72893.69,0.0,-0.99999,0.0,0.00339]
[1779942032598,54.66,72897.94,0.0,-0.99999,0.0,0.0034]
[1779942035645,54.66,72912.99,0.0,-0.99999,0.0,0.00348]
[1779942038666,54.66,72905.33,0.0,-0.99999,0.0,0.00344]
[1779942043705,54.66,72905.26,0.0,-0.99999,0.0,0.00344]
[1779942048746,54.66,72903.32,0.0,-0.99999,0.0,0.00343]
[1779942050762,54.66,72892.46,0.0,-0.99999,0.0,0.00338]
[1779942055795,54.66,72886.01,0.0,-0.99999,0.0,0.00335]
[1779942060831,54.66,72889.6,0.0,-0.99999,0.0,0.00336]
[1779942064863,54.66,72874.9,0.0,-0.99999,0.0,0.0033]
[1779942067887,54.66,72862.38,0.0,-0.99999,0.0,0.00324]
[1779942069898,54.66,72880.1,0.0,-0.99999,0.0,0.00332]
[1779942070938,54.66,72880.2,0.0,-0.99999,0.0,0.00332]
[1779942072583,54.66,72924.23,0.0,-0.99999,0.0,0.00353]
[1779942073927,54.66,72920.24,0.0,-0.99999,0.0,0.00351]
[1779942075945,54.66,72899.74,0.0,-0.99999,0.0,0.00341]
[1779942076955,54.66,72882.84,0.0,-0.99999,0.0,0.00333]
[1779942077961,54.66,72888.47,0.0,-0.99999,0.0,0.00336]
[1779942078966,54.66,72889.64,0.0,-0.99999,0.0,0.00337]
[1779942080982,54.66,72909.54,0.0,-0.99999,0.0,0.00346]
[1779942082672,54.66,72921.45,0.0,-0.99999,0.0,0.00352]
[1779942084002,54.66,72899.81,0.0,-0.99999,0.0,0.00341]
[1779942085016,54.66,72895.64,0.0,-0.99999,0.0,0.00339]
[1779942086019,54.66,72901.16,0.0,-0.99999,0.0,0.00342]
[1779942087026,54.66,72902.67,0.0,-0.99999,0.0,0.00343]
[1779942089056,54.66,72904.39,0.0,-0.99999,0.0,0.00343]
[1779942094090,54.66,72904.47,0.0,-0.99999,0.0,0.00342]
[1779942095097,54.66,72898.47,0.0,-0.99999,0.0,0.0034]
[1779942096105,54.66,72894.04,0.0,-0.99999,0.0,0.00338]
[1779942097109,54.66,72882.28,0.0,-0.99999,0.0,0.00332]
[1779942098118,54.66,72871.68,0.0,-0.99999,0.0,0.00327]
[1779942099125,54.66,72871.41,0.0,-0.99999,0.0,0.00327]
[1779942102820,54.66,72865.76,0.0,-0.99999,0.0,0.00325]
[1779942104161,54.66,72860.25,0.0,-0.99999,0.0,0.00322]
[1779942105168,54.66,72854.48,0.0,-0.99999,0.0,0.0032]
[1779942106175,54.66,72851.58,0.0,-0.99999,0.0,0.00318]
[1779942107181,54.66,72843.98,0.0,-0.99999,0.0,0.00315]
[1779942108188,54.66,72844.52,0.0,-0.99999,0.0,0.00315]
[1779942111209,54.66,72839.35,0.0,-0.99999,0.0,0.00313]
[1779942112216,54.66,72846.39,0.0,-0.99999,0.0,0.00316]
[1779942113223,54.66,72848.92,0.0,-0.99999,0.0,0.00317]
[1779942114230,54.66,72841.85,0.0,-0.99999,0.0,0.00314]
[1779942115237,54.66,72838.4,0.0,-0.99999,0.0,0.00312]
[1779942118258,54.66,72838.09,0.0,-0.99999,0.0,0.00312]
[1779942120273,54.66,72843.57,0.0,-0.99999,0.0,0.00315]
[1779942121306,54.66,72850.63,0.0,-0.99999,0.0,0.00318]
[1779942123302,54.66,72857.47,0.0,-0.99999,0.0,0.00321]
[1779942124309,54.66,72859.13,0.0,-0.99999,0.0,0.00322]
[1779942128337,54.66,72865.95,0.0,-0.99999,0.0,0.00325]
[1779942129343,54.66,72859.29,0.0,-0.99999,0.0,0.00322]
[1779942130351,54.66,72852.18,0.0,-0.99999,0.0,0.00319]
[1779942131357,54.66,72848.11,0.0,-0.99999,0.0,0.00317]
[1779942132366,54.66,72857.61,0.0,-0.99999,0.0,0.00321]
[1779942135386,54.66,72865.13,0.0,-0.99999,0.0,0.00324]
[1779942136393,54.66,72866.54,0.0,-0.99999,0.0,0.00325]
[1779942137401,54.66,72872.32,0.0,-0.99999,0.0,0.00328]
[1779942139419,54.66,72864.47,0.0,-0.99999,0.0,0.00324]
[1779942143446,54.66,72856.28,0.0,-0.99999,0.0,0.0032]
[1779942144454,54.66,72850.21,0.0,-0.99999,0.0,0.00318]
[1779942149489,54.66,72854.61,0.0,-0.99999,0.0,0.0032]
[1779942154528,54.66,72846.23,0.0,-0.99999,0.0,0.00315]
[1779942157549,54.66,72852.9,0.0,-0.99999,0.0,0.00318]
[1779942162583,54.66,72857.0,0.0,-0.99999,0.0,0.0032]
[1779942163591,54.66,72848.28,0.0,-0.99999,0.0,0.00316]
[1779942166612,54.66,72843.25,0.0,-0.99999,0.0,0.00314]
[1779942168626,54.66,72833.61,0.0,-0.99999,0.0,0.00309]
[1779942173660,54.66,72828.72,0.0,-0.99999,0.0,0.00307]
[1779942178695,54.66,72828.6,0.0,-0.99999,0.0,0.00307]
[1779942183732,54.66,72827.01,0.0,-0.99999,0.0,0.00307]
[1779942185746,54.66,72832.26,0.0,-0.99999,0.0,0.00309]
[1779942187760,54.66,72839.78,0.0,-0.99999,0.0,0.00312]
[1779942188768,54.66,72833.4,0.0,-0.99999,0.0,0.00309]
[1779942192799,54.66,72840.52,0.0,-0.99999,0.0,0.00312]
[1779942194811,54.66,72826.73,0.0,-0.99999,0.0,0.00306]
[1779942199845,54.66,72822.87,0.0,-0.99999,0.0,0.00305]
[1779942201860,54.66,72817.87,0.0,-0.99999,0.0,0.00303]
[1779942202874,54.66,72813.87,0.0,-0.99999,0.0,0.00301]
[1779942205894,54.66,72825.35,0.0,-0.99999,0.0,0.00306]
[1779942206902,54.66,72830.63,0.0,-0.99999,0.0,0.00308]
[1779942211937,54.66,72829.23,0.0,-0.99999,0.0,0.00307]
[1779942216975,54.66,72833.68,0.0,-0.99999,0.0,0.00309]
[1779942222010,54.66,72837.37,0.0,-0.99999,0.0,0.0031]
[1779942223673,54.66,72830.4,0.0,-0.99999,0.0,0.00307]
[1779942229060,54.66,72830.64,0.0,-0.99999,0.0,0.00307]
[1779942234095,54.66,72827.71,0.0,-0.99999,0.0,0.00306]
[1779942235109,54.66,72820.46,0.0,-0.99999,0.0,0.00303]
[1779942237125,54.66,72830.6,0.0,-0.99999,0.0,0.00307]
[1779942238128,54.66,72830.4,0.0,-0.99999,0.0,0.00307]
[1779942243816,54.66,72838.52,0.0,-0.99999,0.0,0.00311]
[1779942249206,54.66,72844.46,0.0,-0.99999,0.0,0.00313]
[1779942250211,54.66,72846.24,0.0,-0.99999,0.0,0.00314]
[1779942253886,54.66,72857.09,0.0,-0.99999,0.0,0.00319]
[1779942254241,54.66,72857.09,0.0,-0.99999,0.0,0.00319]
[1779942259275,54.66,72860.6,0.0,-0.99999,0.0,0.0032]
[1779942264310,54.66,72860.92,0.0,-0.99999,0.0,0.0032]
[1779942266325,54.66,72851.6,0.0,-0.99999,0.0,0.00316]
[1779942267332,54.66,72851.04,0.0,-0.99999,0.0,0.00316]
[1779942268338,54.66,72836.72,0.0,-0.99999,0.0,0.0031]
[1779942269346,54.66,72830.28,0.0,-0.99999,0.0,0.00307]
[1779942270352,54.66,72829.74,0.0,-0.99999,0.0,0.00307]
[1779942274382,54.66,72829.02,0.0,-0.99999,0.0,0.00306]
[1779942275391,54.66,72830.16,0.0,-0.99999,0.0,0.00306]
[1779942280424,54.66,72828.84,0.0,-0.99999,0.0,0.00306]
[1779942285459,54.66,72829.97,0.0,-0.99999,0.0,0.00306]
[1779942290496,54.66,72831.02,0.0,-0.99999,0.0,0.00306]
[1779942292519,54.66,72822.36,0.0,-0.99999,0.0,0.00303]
[1779942293527,54.66,72814.24,0.0,-0.99999,0.0,0.00299]
[1779942294531,54.66,72813.73,0.0,-0.99999,0.0,0.00299]
[1779942297552,54.66,72823.51,0.0,-0.99999,0.0,0.00303]
[1779942298559,54.66,72824.72,0.0,-0.99999,0.0,0.00304]
[1779942303594,54.66,72821.94,0.0,-0.99999,0.0,0.00303]
[1779942307629,54.66,72800.4,0.0,-0.99999,0.0,0.00294]
[1779942308636,54.66,72793.56,0.0,-0.99999,0.0,0.00291]
[1779942309643,54.66,72788.66,0.0,-0.99999,0.0,0.00289]
[1779942310650,54.66,72803.05,0.0,-0.99999,0.0,0.00295]
[1779942311658,54.66,72807.38,0.0,-0.99999,0.0,0.00296]
[1779942312664,54.66,72806.59,0.0,-0.99999,0.0,0.00296]
[1779942316692,54.66,72814.54,0.0,-0.99999,0.0,0.00299]
[1779942318706,54.66,72809.26,0.0,-0.99999,0.0,0.00297]
[1779942319713,54.66,72804.15,0.0,-0.99999,0.0,0.00295]
[1779942320724,54.66,72801.0,0.0,-0.99999,0.0,0.00294]
[1779942325759,54.66,72801.23,0.0,-0.99999,0.0,0.00294]
[1779942330806,54.66,72803.76,0.0,-0.99999,0.0,0.00295]
[1779942332816,54.66,72797.79,0.0,-0.99999,0.0,0.00292]
[1779942333823,54.66,72797.64,0.0,-0.99999,0.0,0.00292]
[1779942338858,54.66,72797.55,0.0,-0.99999,0.0,0.00292]
[1779942342887,54.66,72786.2,0.0,-0.99999,0.0,0.00287]
[1779942343898,54.66,72787.92,0.0,-0.99999,0.0,0.00288]
[1779942348930,54.66,72788.61,0.0,-0.99999,0.0,0.00288]
[1779942353965,54.66,72788.49,0.0,-0.99999,0.0,0.00288]
[1779942355979,54.66,72796.95,0.0,-0.99999,0.0,0.00291]
[1779942356986,54.66,72797.58,0.0,-0.99999,0.0,0.00292]
[1779942362024,54.66,72790.46,0.0,-0.99999,0.0,0.00289]
[1779942363029,54.66,72790.56,0.0,-0.99999,0.0,0.00289]
[1779942368063,54.66,72789.7,0.0,-0.99999,0.0,0.00288]
[1779942372092,54.66,72782.86,0.0,-0.99999,0.0,0.00286]
[1779942373105,54.66,72771.31,0.0,-0.99999,0.0,0.00281]
[1779942376125,54.66,72780.63,0.0,-0.99999,0.0,0.00285]
[1779942381155,54.66,72777.41,0.0,-0.99999,0.0,0.00283]
[1779942382163,54.66,72766.56,0.0,-0.99999,0.0,0.00279]
[1779942383168,54.66,72759.24,0.0,-0.99999,0.0,0.00276]
[1779942384175,54.66,72750.69,0.0,-0.99999,0.0,0.00273]
[1779942385183,54.66,72750.75,0.0,-0.99999,0.0,0.00273]
[1779942386190,54.66,72756.27,0.0,-0.99999,0.0,0.00275]
[1779942389212,54.66,72763.35,0.0,-0.99999,0.0,0.00278]
[1779942390228,54.66,72774.61,0.0,-0.99999,0.0,0.00282]
[1779942391234,54.66,72779.77,0.0,-0.99999,0.0,0.00283]
[1779942393244,54.66,72790.45,0.0,-0.99999,0.0,0.00288]
[1779942394909,54.66,72799.32,0.0,-0.99999,0.0,0.00291]
[1779942396297,54.66,72806.14,0.0,-0.99999,0.0,0.00294]
[1779942397299,54.66,72827.46,0.0,-0.99999,0.0,0.00303]
[1779942400331,54.66,72825.91,0.0,-0.99999,0.0,0.00302]
[1779942401335,54.66,72815.05,0.0,-0.99999,0.0,0.00298]
[1779942402336,54.66,72814.23,0.0,-0.99999,0.0,0.00298]
[1779942403343,54.66,72803.85,0.0,-0.99999,0.0,0.00293]
[1779942404979,54.66,72793.97,0.0,-0.99999,0.0,0.00289]
[1779942406367,54.66,72789.88,0.0,-0.99999,0.0,0.00288]
[1779942408378,54.66,72788.22,0.0,-0.99999,0.0,0.00287]
[1779942413426,54.66,72784.26,0.0,-0.99999,0.0,0.00285]
[1779942415065,54.66,72780.23,0.0,-0.99999,0.0,0.00284]
[1779942415429,54.66,72780.23,0.0,-0.99999,0.0,0.00284]
[1779942418449,54.66,72773.54,0.0,-0.99999,0.0,0.00281]
[1779942419457,54.66,72773.95,0.0,-0.99999,0.0,0.00281]
[1779942425140,54.66,72773.42,0.0,-0.99999,0.0,0.00281]
[1779942428524,54.66,72781.18,0.0,-0.99999,0.0,0.00284]
[1779942429531,54.66,72780.66,0.0,-0.99999,0.0,0.00284]
[1779942435211,54.66,72784.1,0.0,-0.99999,0.0,0.00285]
[1779942438601,54.66,72790.1,0.0,-0.99999,0.0,0.00288]
[1779942439603,54.66,72827.86,0.0,-0.99999,0.0,0.00303]
[1779942440611,54.66,72846.21,0.0,-0.99999,0.0,0.00311]
[1779942441617,54.66,72863.27,0.0,-0.99999,0.0,0.00319]
[1779942442627,54.66,72863.31,0.0,-0.99999,0.0,0.00319]
[1779942444639,54.66,72868.67,0.0,-0.99999,0.0,0.00321]
[1779942448670,54.66,72862.44,0.0,-0.99999,0.0,0.00318]
[1779942449677,54.66,72856.6,0.0,-0.99999,0.0,0.00316]
[1779942450681,54.66,72855.17,0.0,-0.99999,0.0,0.00315]
[1779942454710,54.66,72863.1,0.0,-0.99999,0.0,0.00318]
[1779942456723,54.66,72865.74,0.0,-0.99999,0.0,0.00319]
[1779942459744,54.66,72865.89,0.0,-0.99999,0.0,0.00319]
[1779942463773,54.66,72852.43,0.0,-0.99999,0.0,0.00313]
[1779942464780,54.66,72849.97,0.0,-0.99999,0.0,0.00312]
[1779942467801,54.66,72855.44,0.0,-0.99999,0.0,0.00314]
[1779942472837,54.66,72850.43,0.0,-0.99999,0.0,0.00312]
[1779942477871,54.66,72853.39,0.0,-0.99999,0.0,0.00313]
[1779942482909,54.66,72851.83,0.0,-0.99999,0.0,0.00313]
[1779942483915,54.66,72847.2,0.0,-0.99999,0.0,0.00311]
[1779942484922,54.66,72848.17,0.0,-0.99999,0.0,0.00311]
[1779942486936,54.66,72856.94,0.0,-0.99999,0.0,0.00315]
[1779942487944,54.66,72860.36,0.0,-0.99999,0.0,0.00316]
[1779942489956,54.66,72862.06,0.0,-0.99999,0.0,0.00317]
[1779942494992,54.66,72865.17,0.0,-0.99999,0.0,0.00318]
[1779942499019,54.66,72867.89,0.0,-0.99999,0.0,0.0032]
[1779942504056,54.66,72869.29,0.0,-0.99999,0.0,0.0032]
[1779942506071,54.66,72871.74,0.0,-0.99999,0.0,0.00321]
[1779942509099,54.66,72866.54,0.0,-0.99999,0.0,0.00319]
[1779942510100,54.66,72857.43,0.0,-0.99999,0.0,0.00315]
[1779942511106,54.66,72849.1,0.0,-0.99999,0.0,0.0031]
[1779942512113,54.66,72853.28,0.0,-0.99999,0.0,0.00312]
[1779942514129,54.66,72851.92,0.0,-0.99999,0.0,0.00312]
[1779942516142,54.66,72849.63,0.0,-0.99999,0.0,0.00311]
[1779942520169,54.66,72824.4,0.0,-0.99999,0.0,0.003]
[1779942521184,54.66,72819.09,0.0,-0.99999,0.0,0.00298]
[1779942522188,54.66,72820.17,0.0,-0.99999,0.0,0.00298]
[1779942523206,54.66,72828.45,0.0,-0.99999,0.0,0.00302]
[1779942524214,54.66,72836.59,0.0,-0.99999,0.0,0.00305]
[1779942525215,54.66,72837.99,0.0,-0.99999,0.0,0.00306]
[1779942528243,54.66,72845.42,0.0,-0.99999,0.0,0.00309]
[1779942529249,54.66,72851.65,0.0,-0.99999,0.0,0.00312]
[1779942530256,54.66,72857.34,0.0,-0.99999,0.0,0.00314]
[1779942531268,54.66,72857.18,0.0,-0.99999,0.0,0.00314]
[1779942535291,54.66,72862.65,0.0,-0.99999,0.0,0.00316]
[1779942536299,54.66,72866.13,0.0,-0.99999,0.0,0.00318]
[1779942537304,54.66,72868.45,0.0,-0.99999,0.0,0.00319]
[1779942541336,54.66,72876.47,0.0,-0.99999,0.0,0.00322]
[1779942542347,54.66,72884.39,0.0,-0.99999,0.0,0.00326]
[1779942543352,54.66,72887.17,0.0,-0.99999,0.0,0.00327]
[1779942545363,54.66,72890.4,0.0,-0.99999,0.0,0.00329]
[1779942548384,54.66,72895.6,0.0,-0.99999,0.0,0.00331]
[1779942553420,54.66,72897.4,0.0,-0.99999,0.0,0.00332]
[1779942556111,54.66,72904.31,0.0,-0.99999,0.0,0.00335]
[1779942559462,54.66,72908.26,0.0,-0.99999,0.0,0.00337]
[1779942564496,54.66,72912.4,0.0,-0.99999,0.0,0.00339]
[1779942567518,54.66,72906.9,0.0,-0.99999,0.0,0.00336]
[1779942568524,54.66,72913.96,0.0,-0.99999,0.0,0.0034]
[1779942569531,54.66,72914.34,0.0,-0.99999,0.0,0.0034]
[1779942572553,54.66,72907.11,0.0,-0.99999,0.0,0.00335]
[1779942574566,54.66,72908.14,0.0,-0.99999,0.0,0.00336]
[1779942576252,54.66,72915.36,0.0,-0.99999,0.0,0.00339]
[1779942576587,54.66,72915.36,0.0,-0.99999,0.0,0.00339]
[1779942581623,54.66,72909.39,0.0,-0.99999,0.0,0.00337]
[1779942584651,54.66,72915.98,0.0,-0.99999,0.0,0.0034]
[1779942589682,54.66,72919.82,0.0,-0.99999,0.0,0.00341]
[1779942592703,54.66,72913.26,0.0,-0.99999,0.0,0.00338]
[1779942597738,54.66,72913.96,0.0,-0.99999,0.0,0.00339]
[1779942601766,54.66,72900.31,0.0,-0.99999,0.0,0.00332]
[1779942602784,54.66,72896.18,0.0,-0.99999,0.0,0.0033]
[1779942604806,54.66,72889.97,0.0,-0.99999,0.0,0.00328]
[1779942606468,54.66,72866.81,0.0,-0.99999,0.0,0.00317]
[1779942607817,54.66,72864.19,0.0,-0.99999,0.0,0.00316]
[1779942608825,54.66,72873.24,0.0,-0.99999,0.0,0.0032]
[1779942609834,54.66,72881.2,0.0,-0.99999,0.0,0.00324]
[1779942610841,54.66,72875.01,0.0,-0.99999,0.0,0.00321]
[1779942612858,54.66,72877.54,0.0,-0.99999,0.0,0.00322]
[1779942614882,54.66,72884.08,0.0,-0.99999,0.0,0.00325]
[1779942615886,54.66,72883.39,0.0,-0.99999,0.0,0.00325]
[1779942616883,54.66,72889.14,0.0,-0.99999,0.0,0.00327]
[1779942617889,54.66,72889.77,0.0,-0.99999,0.0,0.00327]
[1779942622924,54.66,72885.78,0.0,-0.99999,0.0,0.00326]
[1779942623931,54.66,72886.37,0.0,-0.99999,0.0,0.00326]
[1779942624938,54.66,72891.44,0.0,-0.99999,0.0,0.00328]
[1779942625945,54.66,72893.16,0.0,-0.99999,0.0,0.00329]
[1779942628968,54.66,72900.3,0.0,-0.99999,0.0,0.00332]
[1779942629974,54.66,72906.63,0.0,-0.99999,0.0,0.00335]
[1779942630986,54.66,72908.37,0.0,-0.99999,0.0,0.00336]
[1779942631987,54.66,72915.39,0.0,-0.99999,0.0,0.00338]
[1779942632994,54.66,72917.41,0.0,-0.99999,0.0,0.00339]
[1779942639039,54.66,72912.26,0.0,-0.99999,0.0,0.00337]
[1779942644082,54.66,72910.35,0.0,-0.99999,0.0,0.00336]
[1779942646088,54.66,72903.97,0.0,-0.99999,0.0,0.00333]
[1779942647099,54.66,72904.08,0.0,-0.99999,0.0,0.00333]
[1779942653137,54.66,72901.98,0.0,-0.99999,0.0,0.00332]
[1779942654147,54.66,72908.15,0.0,-0.99999,0.0,0.00335]
[1779942657165,54.66,72902.61,0.0,-0.99999,0.0,0.00332]
[1779942662200,54.66,72903.94,0.0,-0.99999,0.0,0.00333]
[1779942664214,54.66,72911.86,0.0,-0.99999,0.0,0.00337]
[1779942665221,54.66,72920.05,0.0,-0.99999,0.0,0.00341]
[1779942669248,54.66,72925.23,0.0,-0.99999,0.0,0.00343]
[1779942670261,54.66,72931.6,0.0,-0.99999,0.0,0.00346]
[1779942671267,54.66,72933.45,0.0,-0.99999,0.0,0.00347]
[1779942676300,54.66,72929.28,0.0,-0.99999,0.0,0.00345]
[1779942681336,54.66,72932.66,0.0,-0.99999,0.0,0.00347]
[1779942683352,54.66,72938.06,0.0,-0.99999,0.0,0.00349]
[1779942688384,54.66,72937.65,0.0,-0.99999,0.0,0.00349]
[1779942691404,54.66,72931.81,0.0,-0.99999,0.0,0.00345]
[1779942695434,54.66,72909.19,0.0,-0.99999,0.0,0.00334]
[1779942696440,54.66,72902.82,0.0,-0.99999,0.0,0.00331]
[1779942699461,54.66,72907.89,0.0,-0.99999,0.0,0.00334]
[1779942703489,54.66,72916.67,0.0,-0.99999,0.0,0.00338]
[1779942708528,54.66,72922.22,0.0,-0.99999,0.0,0.00341]
[1779942713559,54.66,72927.73,0.0,-0.99999,0.0,0.00343]
[1779942715576,54.66,72935.02,0.0,-0.99999,0.0,0.00347]
[1779942718594,54.66,72939.84,0.0,-0.99999,0.0,0.00349]
[1779942721616,54.66,72946.36,0.0,-0.99999,0.0,0.00352]
[1779942726651,54.66,72951.7,0.0,-0.99999,0.0,0.00355]
[1779942731691,54.66,72970.31,0.0,-0.99999,0.0,0.00364]
[1779942732704,54.66,72974.87,0.0,-0.99999,0.0,0.00366]
[1779942733704,54.66,72972.81,0.0,-0.99999,0.0,0.00365]
[1779942736725,54.66,72979.15,0.0,-0.99999,0.0,0.00368]
[1779942741761,54.66,72977.96,0.0,-0.99999,0.0,0.00368]
[1779942746795,54.66,72978.74,0.0,-0.99999,0.0,0.00368]
[1779942751831,54.66,72974.78,0.0,-0.99999,0.0,0.00365]
[1779942755863,54.66,72962.37,0.0,-0.99999,0.0,0.00359]
[1779942756868,54.66,72958.45,0.0,-0.99999,0.0,0.00357]
[1779942757873,54.66,72960.8,0.0,-0.99999,0.0,0.00358]
[1779942760557,54.66,72970.33,0.0,-0.99999,0.0,0.00363]
[1779942762908,54.66,72975.17,0.0,-0.99999,0.0,0.00365]
[1779942764922,54.66,72976.5,0.0,-0.99999,0.0,0.00366]
[1779942770628,54.66,72976.97,0.0,-0.99999,0.0,0.00366]
[1779942772978,54.66,72976.46,0.0,-0.99999,0.0,0.00366]
[1779942778014,54.66,72977.71,0.0,-0.99999,0.0,0.00367]
[1779942783049,54.66,72978.83,0.0,-0.99999,0.0,0.00367]
[1779942788085,54.66,72978.53,0.0,-0.99999,0.0,0.00367]
[1779942793121,54.66,72977.91,0.0,-0.99999,0.0,0.00367]
[1779942799163,54.66,72978.52,0.0,-0.99999,0.0,0.00367]
[1779942804198,54.66,72980.18,0.0,-0.99999,0.0,0.00368]
[1779942809241,54.66,72985.17,0.0,-0.99998,0.0,0.0037]
[1779942814272,54.66,72986.88,0.0,-0.99998,0.0,0.0037]
[1779942820311,54.66,72986.71,0.0,-0.99998,0.0,0.0037]
[1779942825354,54.66,72993.47,0.0,-0.99998,0.0,0.00373]
[1779942830394,54.66,72987.66,0.0,-0.99998,0.0,0.0037]
[1779942832402,54.66,72994.65,0.0,-0.99998,0.0,0.00374]
[1779942835422,54.66,72998.06,0.0,-0.99998,0.0,0.00376]
[1779942837437,54.66,73003.52,0.0,-0.99998,0.0,0.00379]
[1779942840457,54.66,72997.02,0.0,-0.99998,0.0,0.00375]
[1779942843479,54.66,73001.78,0.0,-0.99998,0.0,0.00378]
[1779942848514,54.66,73000.34,0.0,-0.99998,0.0,0.00377]
[1779942853548,54.66,72998.19,0.0,-0.99998,0.0,0.00376]
[1779942858584,54.66,72998.9,0.0,-0.99998,0.0,0.00376]
[1779942860597,54.66,73005.73,0.0,-0.99998,0.0,0.0038]
[1779942864625,54.66,73000.76,0.0,-0.99998,0.0,0.00377]
[1779942869661,54.66,73000.38,0.0,-0.99998,0.0,0.00377]
[1779942873690,54.66,73005.65,0.0,-0.99998,0.0,0.00379]
[1779942878724,54.66,73005.98,0.0,-0.99998,0.0,0.00379]
[1779942881744,54.66,73012.96,0.0,-0.99998,0.0,0.00382]
[1779942886779,54.66,73008.54,0.0,-0.99998,0.0,0.0038]
[1779942891815,54.66,73009.0,0.0,-0.99998,0.0,0.0038]
[1779942896851,54.66,73006.77,0.0,-0.99998,0.0,0.00379]
[1779942901884,54.66,73006.9,0.0,-0.99998,0.0,0.00379]
[1779942904907,54.66,73015.4,0.0,-0.99998,0.0,0.00384]
[1779942905912,54.66,73015.04,0.0,-0.99998,0.0,0.00384]
[1779942911631,54.66,73016.1,0.0,-0.99998,0.0,0.00384]
[1779942915985,54.66,73020.5,0.0,-0.99998,0.0,0.00386]
[1779942921700,54.66,73019.33,0.0,-0.99998,0.0,0.00386]
[1779942927068,54.66,73021.42,0.0,-0.99998,0.0,0.00387]
[1779942932102,54.66,73018.72,0.0,-0.99998,0.0,0.00384]
[1779942937136,54.66,73020.2,0.0,-0.99998,0.0,0.00385]
[1779942942172,54.66,73020.41,0.0,-0.99998,0.0,0.00385]
[1779942947207,54.66,73026.99,0.0,-0.99998,0.0,0.00389]
[1779942950229,54.66,73034.74,0.0,-0.99998,0.0,0.00393]
[1779942951236,54.66,73037.59,0.0,-0.99998,0.0,0.00394]
[1779942953252,54.66,73030.28,0.0,-0.99998,0.0,0.00391]
[1779942954258,54.66,73022.71,0.0,-0.99998,0.0,0.00386]
[1779942955265,54.66,73023.37,0.0,-0.99998,0.0,0.00387]
[1779942959291,54.66,73033.44,0.0,-0.99998,0.0,0.00392]
[1779942960299,54.66,73038.47,0.0,-0.99998,0.0,0.00395]
[1779942961306,54.66,73039.6,0.0,-0.99998,0.0,0.00396]
[1779942966341,54.66,73044.17,0.0,-0.99998,0.0,0.00398]
[1779942970369,54.66,73051.83,0.0,-0.99998,0.0,0.00402]
[1779942971377,54.66,73053.37,0.0,-0.99998,0.0,0.00403]
[1779942976413,54.66,73057.13,0.0,-0.99998,0.0,0.00405]
[1779942978434,54.66,73060.53,0.0,-0.99998,0.0,0.00407]
[1779942979437,54.66,73053.5,0.0,-0.99998,0.0,0.00403]
[1779942980439,54.66,73055.66,0.0,-0.99998,0.0,0.00404]
[1779942981447,54.66,73061.2,0.0,-0.99998,0.0,0.00407]
[1779942986482,54.66,73064.27,0.0,-0.99998,0.0,0.00409]
[1779942991522,54.66,73063.07,0.0,-0.99998,0.0,0.00407]
[1779942994539,54.66,73053.06,0.0,-0.99998,0.0,0.00402]
[1779942995546,54.66,73053.57,0.0,-0.99998,0.0,0.00402]
[1779943000581,54.66,73053.41,0.0,-0.99998,0.0,0.00402]
[1779943003602,54.66,73052.3,0.0,-0.99998,0.0,0.00401]
[1779943005616,54.66,73043.12,0.0,-0.99998,0.0,0.00396]
[1779943006623,54.66,73041.76,0.0,-0.99998,0.0,0.00396]
[1779943008637,54.66,73036.59,0.0,-0.99998,0.0,0.00393]
[1779943010650,54.66,73030.25,0.0,-0.99998,0.0,0.00389]
[1779943012664,54.66,73037.71,0.0,-0.99998,0.0,0.00393]
[1779943013671,54.66,73039.89,0.0,-0.99998,0.0,0.00395]
[1779943018706,54.66,73036.06,0.0,-0.99998,0.0,0.00392]
[1779943023741,54.66,73039.22,0.0,-0.99998,0.0,0.00394]
[1779943028776,54.66,73038.81,0.0,-0.99998,0.0,0.00394]
[1779943033811,54.66,73031.66,0.0,-0.99998,0.0,0.0039]
[1779943038846,54.66,73025.9,0.0,-0.99998,0.0,0.00387]
[1779943041869,54.66,73016.37,0.0,-0.99998,0.0,0.00382]
[1779943042876,54.66,73015.26,0.0,-0.99998,0.0,0.00381]
[1779943046905,54.66,73010.45,0.0,-0.99998,0.0,0.00379]
[1779943049936,54.66,72980.82,0.0,-0.99999,0.0,0.00364]
[1779943052958,54.66,72958.98,0.0,-0.99999,0.0,0.00352]
[1779943053966,54.66,72947.06,0.0,-0.99999,0.0,0.00346]
[1779943059001,54.66,72951.61,0.0,-0.99999,0.0,0.00348]
[1779943061017,54.66,72961.16,0.0,-0.99999,0.0,0.00353]
[1779943063031,54.66,72975.24,0.0,-0.99999,0.0,0.0036]
[1779943066052,54.66,72980.84,0.0,-0.99999,0.0,0.00363]
[1779943067058,54.66,72971.78,0.0,-0.99999,0.0,0.00358]
[1779943068065,54.66,72966.7,0.0,-0.99999,0.0,0.00356]
[1779943069072,54.66,72966.42,0.0,-0.99999,0.0,0.00355]
[1779943074107,54.66,72964.92,0.0,-0.99999,0.0,0.00355]
[1779943078138,54.66,72958.51,0.0,-0.99999,0.0,0.00352]
[1779943080164,54.66,72935.27,0.0,-0.99999,0.0,0.0034]
[1779943081170,54.66,72925.89,0.0,-0.99999,0.0,0.00336]
[1779943082870,54.66,72935.5,0.0,-0.99999,0.0,0.00341]
[1779943084191,54.66,72936.46,0.0,-0.99999,0.0,0.00341]
[1779943088220,54.66,72943.81,0.0,-0.99999,0.0,0.00345]
[1779943091242,54.66,72946.6,0.0,-0.99999,0.0,0.00346]
[1779943096274,54.66,72955.38,0.0,-0.99999,0.0,0.0035]
[1779943098290,54.66,72958.5,0.0,-0.99999,0.0,0.00352]
[1779943103324,54.66,72958.85,0.0,-0.99999,0.0,0.00352]
[1779943108359,54.66,72964.1,0.0,-0.99999,0.0,0.00354]
[1779943113089,54.66,72969.81,0.0,-0.99999,0.0,0.00356]
[1779943118429,54.66,72973.11,0.0,-0.99999,0.0,0.00358]
[1779943122461,54.66,72995.59,0.0,-0.99998,0.0,0.00369]
[1779943123469,54.66,73003.04,0.0,-0.99998,0.0,0.00373]
[1779943124475,54.66,73002.58,0.0,-0.99998,0.0,0.00373]
[1779943129510,54.66,73004.08,0.0,-0.99998,0.0,0.00373]
[1779943133538,54.66,73002.49,0.0,-0.99998,0.0,0.00372]
[1779943138573,54.66,73007.46,0.0,-0.99998,0.0,0.00375]
[1779943144614,54.66,73008.7,0.0,-0.99998,0.0,0.00376]
[1779943150658,54.66,73009.96,0.0,-0.99998,0.0,0.00376]
[1779943155692,54.66,73012.55,0.0,-0.99998,0.0,0.00378]
[1779943159722,54.66,73022.34,0.0,-0.99998,0.0,0.00383]
[1779943160729,54.66,73023.62,0.0,-0.99998,0.0,0.00383]
[1779943164755,54.66,73017.96,0.0,-0.99998,0.0,0.00381]
[1779943165764,54.66,73016.49,0.0,-0.99998,0.0,0.0038]
[1779943170798,54.66,73013.42,0.0,-0.99998,0.0,0.00378]
[1779943175832,54.66,73009.56,0.0,-0.99998,0.0,0.00375]
[1779943180874,54.66,73008.77,0.0,-0.99998,0.0,0.00375]
[1779943185910,54.66,73008.21,0.0,-0.99998,0.0,0.00374]
[1779943190945,54.66,73008.68,0.0,-0.99998,0.0,0.00375]
[1779943196987,54.66,73009.2,0.0,-0.99998,0.0,0.00375]
[1779943202031,54.66,73008.19,0.0,-0.99998,0.0,0.00374]
[1779943205059,54.66,73021.64,0.0,-0.99998,0.0,0.00381]
[1779943206066,54.66,73033.54,0.0,-0.99998,0.0,0.00388]
[1779943207072,54.66,73033.9,0.0,-0.99998,0.0,0.00388]
[1779943212107,54.66,73034.23,0.0,-0.99998,0.0,0.00388]
[1779943216138,54.66,73040.28,0.0,-0.99998,0.0,0.00391]
[1779943220165,54.66,73046.88,0.0,-0.99998,0.0,0.00395]
[1779943224194,54.66,73052.27,0.0,-0.99998,0.0,0.00398]
[1779943226209,54.66,73055.6,0.0,-0.99998,0.0,0.004]
[1779943230237,54.66,73049.32,0.0,-0.99998,0.0,0.00396]
[1779943235273,54.66,73046.16,0.0,-0.99998,0.0,0.00393]
[1779943238292,54.66,73054.29,0.0,-0.99998,0.0,0.00398]
[1779943239299,54.66,73054.35,0.0,-0.99998,0.0,0.00398]
[1779943244338,54.66,73053.2,0.0,-0.99998,0.0,0.00397]
[1779943249374,54.66,73052.26,0.0,-0.99998,0.0,0.00397]
[1779943254412,54.66,73050.08,0.0,-0.99998,0.0,0.00395]
[1779943259445,54.66,73047.61,0.0,-0.99998,0.0,0.00394]
[1779943264150,54.66,73041.06,0.0,-0.99998,0.0,0.0039]
[1779943269514,54.66,73042.68,0.0,-0.99998,0.0,0.00391]
[1779943274221,54.66,73048.51,0.0,-0.99998,0.0,0.00394]
[1779943279585,54.66,73052.72,0.0,-0.99998,0.0,0.00397]
[1779943284619,54.66,73056.17,0.0,-0.99998,0.0,0.00399]
[1779943289655,54.66,73060.25,0.0,-0.99998,0.0,0.00401]
[1779943294690,54.66,73059.33,0.0,-0.99998,0.0,0.00399]
[1779943297711,54.66,73055.75,0.0,-0.99998,0.0,0.00397]
[1779943302746,54.66,73061.72,0.0,-0.99998,0.0,0.004]
[1779943307781,54.66,73060.89,0.0,-0.99998,0.0,0.004]
[1779943312816,54.66,73062.75,0.0,-0.99998,0.0,0.00401]
[1779943317851,54.66,73065.56,0.0,-0.99998,0.0,0.00403]
[1779943319867,54.66,73071.22,0.0,-0.99998,0.0,0.00406]
[1779943321882,54.66,73075.02,0.0,-0.99998,0.0,0.00408]
[1779943323895,54.66,73081.98,0.0,-0.99998,0.0,0.00412]
[1779943324902,54.66,73087.0,0.0,-0.99998,0.0,0.00415]
[1779943325911,54.66,73093.32,0.0,-0.99998,0.0,0.00418]
[1779943326915,54.66,73091.24,0.0,-0.99998,0.0,0.00417]
[1779943327923,54.66,73084.91,0.0,-0.99998,0.0,0.00413]
[1779943328929,54.66,73086.24,0.0,-0.99998,0.0,0.00414]
[1779943332957,54.66,73095.68,0.0,-0.99998,0.0,0.0042]
[1779943333964,54.66,73096.89,0.0,-0.99998,0.0,0.0042]
[1779943339001,54.66,73095.72,0.0,-0.99998,0.0,0.0042]
[1779943344036,54.66,73092.99,0.0,-0.99998,0.0,0.00418]
[1779943349070,54.66,73094.17,0.0,-0.99998,0.0,0.00419]
[1779943354105,54.66,73092.98,0.0,-0.99998,0.0,0.00417]
[1779943358133,54.66,73082.53,0.0,-0.99998,0.0,0.00411]
[1779943359140,54.66,73078.41,0.0,-0.99998,0.0,0.00409]
[1779943361154,54.66,73076.7,0.0,-0.99998,0.0,0.00408]
[1779943366189,54.66,73077.19,0.0,-0.99998,0.0,0.00408]
[1779943369212,54.66,73084.4,0.0,-0.99998,0.0,0.00412]
[1779943370219,54.66,73090.0,0.0,-0.99998,0.0,0.00415]
[1779943375254,54.66,73091.24,0.0,-0.99998,0.0,0.00416]
[1779943380289,54.66,73085.61,0.0,-0.99998,0.0,0.00413]
[1779943385324,54.66,73081.18,0.0,-0.99998,0.0,0.0041]
[1779943391367,54.66,73081.76,0.0,-0.99998,0.0,0.0041]
[1779943396404,54.66,73090.2,0.0,-0.99998,0.0,0.00415]
[1779943397408,54.66,73089.23,0.0,-0.99998,0.0,0.00415]
[1779943402444,54.66,73090.53,0.0,-0.99998,0.0,0.00415]
[1779943407479,54.66,73090.71,0.0,-0.99998,0.0,0.00415]
[1779943414527,54.66,73091.85,0.0,-0.99998,0.0,0.00415]
[1779943418559,54.66,73097.66,0.0,-0.99998,0.0,0.00418]
[1779943423596,54.66,73098.29,0.0,-0.99998,0.0,0.00419]
[1779943424599,54.66,73104.23,0.0,-0.99998,0.0,0.00422]
[1779943425607,54.66,73105.76,0.0,-0.99998,0.0,0.00423]
[1779943430641,54.66,73101.51,0.0,-0.99998,0.0,0.0042]
[1779943432655,54.66,73101.12,0.0,-0.99998,0.0,0.0042]
[1779943437690,54.66,73099.79,0.0,-0.99998,0.0,0.00419]
[1779943442725,54.66,73099.08,0.0,-0.99998,0.0,0.00419]
[1779943447760,54.66,73096.73,0.0,-0.99998,0.0,0.00418]
[1779943452795,54.66,73095.95,0.0,-0.99998,0.0,0.00417]
[1779943454808,54.66,73101.9,0.0,-0.99998,0.0,0.00421]
[1779943458838,54.66,73101.94,0.0,-0.99998,0.0,0.00421]
[1779943463872,54.66,73107.09,0.0,-0.99998,0.0,0.00424]
[1779943465886,54.66,73101.88,0.0,-0.99998,0.0,0.00421]
[1779943470921,54.66,73100.56,0.0,-0.99998,0.0,0.0042]
[1779943475956,54.66,73102.52,0.0,-0.99998,0.0,0.0042]
[1779943480992,54.66,73097.98,0.0,-0.99998,0.0,0.00417]
[1779943486028,54.66,73098.86,0.0,-0.99998,0.0,0.00418]
[1779943492070,54.66,73101.07,0.0,-0.99998,0.0,0.00419]
[1779943499119,54.66,73099.39,0.0,-0.99998,0.0,0.00418]
[1779943502142,54.66,73086.71,0.0,-0.99998,0.0,0.00411]
[1779943503149,54.66,73082.02,0.0,-0.99998,0.0,0.00408]
[1779943504156,54.66,73079.74,0.0,-0.99998,0.0,0.00407]
[1779943507177,54.66,73076.58,0.0,-0.99998,0.0,0.00405]
[1779943512212,54.66,73076.65,0.0,-0.99998,0.0,0.00405]
[1779943517250,54.66,73077.43,0.0,-0.99998,0.0,0.00406]
[1779943522287,54.66,73072.53,0.0,-0.99998,0.0,0.00403]
[1779943527319,54.66,73068.72,0.0,-0.99998,0.0,0.00401]
[1779943533362,54.66,73068.55,0.0,-0.99998,0.0,0.00399]
[1779943535376,54.66,73059.91,0.0,-0.99998,0.0,0.00395]
[1779943536384,54.66,73058.93,0.0,-0.99998,0.0,0.00394]
[1779943539404,54.66,73051.37,0.0,-0.99998,0.0,0.0039]
[1779943544440,54.66,73046.93,0.0,-0.99998,0.0,0.00388]
[1779943549474,54.66,73040.88,0.0,-0.99998,0.0,0.00385]
[1779943553502,54.66,73035.52,0.0,-0.99998,0.0,0.00382]
[1779943555516,54.66,73037.71,0.0,-0.99998,0.0,0.00383]
[1779943557530,54.66,73052.84,0.0,-0.99998,0.0,0.00391]
[1779943558541,54.66,73054.12,0.0,-0.99998,0.0,0.00392]
[1779943563573,54.66,73057.02,0.0,-0.99998,0.0,0.00393]
[1779943567601,54.66,73050.89,0.0,-0.99998,0.0,0.0039]
[1779943568607,54.66,73050.19,0.0,-0.99998,0.0,0.00389]
[1779943571354,54.66,73044.81,0.0,-0.99998,0.0,0.00387]
[1779943576668,54.66,73044.44,0.0,-0.99998,0.0,0.00386]
[1779943577673,54.66,73049.56,0.0,-0.99998,0.0,0.00389]
[1779943579685,54.66,73049.26,0.0,-0.99998,0.0,0.00389]
[1779943584720,54.66,73050.85,0.0,-0.99998,0.0,0.0039]
[1779943589754,54.66,73052.75,0.0,-0.99998,0.0,0.00391]
[1779943594791,54.66,73056.92,0.0,-0.99998,0.0,0.00392]
[1779943597813,54.66,73068.38,0.0,-0.99998,0.0,0.00398]
[1779943598819,54.66,73068.54,0.0,-0.99998,0.0,0.00398]
[1779943602847,54.66,73060.59,0.0,-0.99998,0.0,0.00394]
[1779943603857,54.66,73060.48,0.0,-0.99998,0.0,0.00394]
[1779943608891,54.66,73060.0,0.0,-0.99998,0.0,0.00394]
[1779943611637,54.66,73066.79,0.0,-0.99998,0.0,0.00397]
[1779943616945,54.66,73068.27,0.0,-0.99998,0.0,0.00398]
[1779943621983,54.66,73067.11,0.0,-0.99998,0.0,0.00397]
[1779943627015,54.66,73072.31,0.0,-0.99998,0.0,0.004]
[1779943632053,54.66,73074.98,0.0,-0.99998,0.0,0.00402]
[1779943634066,54.66,73080.62,0.0,-0.99998,0.0,0.00405]
[1779943639100,54.66,73083.33,0.0,-0.99998,0.0,0.00406]
[1779943644134,54.66,73085.11,0.0,-0.99998,0.0,0.00407]
[1779943649169,54.66,73085.88,0.0,-0.99998,0.0,0.00408]
[1779943651184,54.66,73093.13,0.0,-0.99998,0.0,0.00411]
[1779943654206,54.66,73085.97,0.0,-0.99998,0.0,0.00407]
[1779943659240,54.66,73081.72,0.0,-0.99998,0.0,0.00404]
[1779943664274,54.66,73079.23,0.0,-0.99998,0.0,0.00403]
[1779943669311,54.66,73076.94,0.0,-0.99998,0.0,0.00402]
[1779943674348,54.66,73074.15,0.0,-0.99998,0.0,0.004]
[1779943680389,54.66,73074.61,0.0,-0.99998,0.0,0.004]
[1779943685423,54.66,73073.91,0.0,-0.99998,0.0,0.004]
[1779943686431,54.66,73067.78,0.0,-0.99998,0.0,0.00397]
[1779943690458,54.66,73072.6,0.0,-0.99998,0.0,0.00399]
[1779943694486,54.66,73076.15,0.0,-0.99998,0.0,0.00401]
[1779943699521,54.66,73076.86,0.0,-0.99998,0.0,0.00402]
[1779943704557,54.66,73077.76,0.0,-0.99998,0.0,0.00402]
[1779943709592,54.66,73071.43,0.0,-0.99998,0.0,0.00399]
[1779943714627,54.66,73064.07,0.0,-0.99998,0.0,0.00393]
[1779943719661,54.66,73067.13,0.0,-0.99998,0.0,0.00395]
[1779943724697,54.66,73067.5,0.0,-0.99998,0.0,0.00395]
[1779943729733,54.66,73065.82,0.0,-0.99998,0.0,0.00394]
[1779943734772,54.66,73065.1,0.0,-0.99998,0.0,0.00394]
[1779943739807,54.66,73062.3,0.0,-0.99998,0.0,0.00392]
[1779943745864,54.66,73058.93,0.0,-0.99998,0.0,0.00391]
[1779943750891,54.66,73054.78,0.0,-0.99998,0.0,0.00388]
[1779943756938,54.66,73053.54,0.0,-0.99998,0.0,0.00388]
[1779943762696,54.66,73051.56,0.0,-0.99998,0.0,0.00387]
[1779943768013,54.66,73050.48,0.0,-0.99998,0.0,0.00386]
[1779943772766,54.66,73059.09,0.0,-0.99998,0.0,0.0039]
[1779943774054,54.66,73063.92,0.0,-0.99998,0.0,0.00392]
[1779943778083,54.66,73070.35,0.0,-0.99998,0.0,0.00396]
[1779943783117,54.66,73074.96,0.0,-0.99998,0.0,0.00398]
[1779943788157,54.66,73079.22,0.0,-0.99998,0.0,0.00401]
[1779943793191,54.66,73082.69,0.0,-0.99998,0.0,0.00402]
[1779943798226,54.66,73084.04,0.0,-0.99998,0.0,0.00403]
[1779943803265,54.66,73076.66,0.0,-0.99998,0.0,0.00399]
[1779943807293,54.66,73076.71,0.0,-0.99998,0.0,0.00399]
[1779943812328,54.66,73077.91,0.0,-0.99998,0.0,0.004]
[1779943817363,54.66,73081.32,0.0,-0.99998,0.0,0.00402]
[1779943822398,54.66,73081.56,0.0,-0.99998,0.0,0.00402]
[1779943827436,54.66,73078.9,0.0,-0.99998,0.0,0.004]
[1779943832469,54.66,73080.15,0.0,-0.99998,0.0,0.004]
[1779943837516,54.66,73077.42,0.0,-0.99998,0.0,0.00398]
[1779943838512,54.66,73068.55,0.0,-0.99998,0.0,0.00393]
[1779943839529,54.66,73058.21,0.0,-0.99998,0.0,0.00388]
[1779943841537,54.66,73053.06,0.0,-0.99998,0.0,0.00385]
[1779943845567,54.66,73061.07,0.0,-0.99998,0.0,0.00389]
[1779943850602,54.66,73060.47,0.0,-0.99998,0.0,0.00389]
[1779943852617,54.66,73054.61,0.0,-0.99998,0.0,0.00386]
[1779943854630,54.66,73049.09,0.0,-0.99998,0.0,0.00383]
[1779943859667,54.66,73039.71,0.0,-0.99998,0.0,0.00378]
[1779943860676,54.66,73031.39,0.0,-0.99998,0.0,0.00374]
[1779943861682,54.66,73022.98,0.0,-0.99998,0.0,0.0037]
[1779943862687,54.66,73005.67,0.0,-0.99999,0.0,0.00361]
[1779943867727,54.66,73005.46,0.0,-0.99999,0.0,0.00361]
[1779943872759,54.66,73004.13,0.0,-0.99999,0.0,0.0036]
[1779943875781,54.66,73009.86,0.0,-0.99999,0.0,0.00363]
[1779943880815,54.66,73011.99,0.0,-0.99999,0.0,0.00364]
[1779943881823,54.66,73019.47,0.0,-0.99998,0.0,0.00368]
[1779943882830,54.66,73023.99,0.0,-0.99998,0.0,0.0037]
[1779943886857,54.66,73028.05,0.0,-0.99998,0.0,0.00372]
[1779943888871,54.66,73033.7,0.0,-0.99998,0.0,0.00375]
[1779943893906,54.66,73036.96,0.0,-0.99998,0.0,0.00376]
[1779943898942,54.66,73027.95,0.0,-0.99998,0.0,0.00371]
[1779943903977,54.66,73028.29,0.0,-0.99998,0.0,0.00371]
[1779943906998,54.66,73033.94,0.0,-0.99998,0.0,0.00374]
[1779943913759,54.66,73034.48,0.0,-0.99998,0.0,0.00374]
[1779943919088,54.66,73036.04,0.0,-0.99998,0.0,0.00375]
[1779943924121,54.66,73037.01,0.0,-0.99998,0.0,0.00376]
[1779943929157,54.66,73041.23,0.0,-0.99998,0.0,0.00378]
[1779943934195,54.66,73040.18,0.0,-0.99998,0.0,0.00377]
[1779943939227,54.66,73039.36,0.0,-0.99998,0.0,0.00377]
[1779943944263,54.66,73038.28,0.0,-0.99998,0.0,0.00376]
[1779943947283,54.66,73032.56,0.0,-0.99998,0.0,0.00373]
[1779943952318,54.66,73029.73,0.0,-0.99998,0.0,0.00371]
[1779943954333,54.66,73029.82,0.0,-0.99998,0.0,0.00371]
[1779943958360,54.66,73024.02,0.0,-0.99998,0.0,0.00368]
[1779943962388,54.66,73020.52,0.0,-0.99999,0.0,0.00366]
[1779943964403,54.66,73015.49,0.0,-0.99999,0.0,0.00364]
[1779943969437,54.66,73021.63,0.0,-0.99999,0.0,0.00367]
[1779943970444,54.66,73027.35,0.0,-0.99998,0.0,0.0037]
[1779943971455,54.66,73029.66,0.0,-0.99998,0.0,0.00371]
[1779943976486,54.66,73028.25,0.0,-0.99998,0.0,0.0037]
[1779943981521,54.66,73025.21,0.0,-0.99998,0.0,0.00368]
[1779943986556,54.66,73029.29,0.0,-0.99998,0.0,0.00371]
[1779943991592,54.66,73028.19,0.0,-0.99998,0.0,0.0037]
[1779943994615,54.66,73033.63,0.0,-0.99998,0.0,0.00373]
[1779943999652,54.66,73036.47,0.0,-0.99998,0.0,0.00374]
[1779944004684,54.66,73033.73,0.0,-0.99998,0.0,0.00373]
[1779944009723,54.66,73033.67,0.0,-0.99998,0.0,0.00373]
[1779944014758,54.66,73031.54,0.0,-0.99998,0.0,0.00371]
[1779944019794,54.66,73025.34,0.0,-0.99998,0.0,0.00367]
[1779944024829,54.66,73026.13,0.0,-0.99998,0.0,0.00368]
[1779944029864,54.66,73027.47,0.0,-0.99998,0.0,0.00368]
[1779944034898,54.66,73031.97,0.0,-0.99998,0.0,0.00371]
[1779944041948,54.66,73032.66,0.0,-0.99998,0.0,0.00371]
[1779944046988,54.66,73035.19,0.0,-0.99998,0.0,0.00372]
[1779944052025,54.66,73038.37,0.0,-0.99998,0.0,0.00374]
[1779944059074,54.66,73038.38,0.0,-0.99998,0.0,0.00374]
[1779944064114,54.66,73050.78,0.0,-0.99998,0.0,0.00381]
[1779944065120,54.66,73060.47,0.0,-0.99998,0.0,0.00386]
[1779944070155,54.66,73057.64,0.0,-0.99998,0.0,0.00384]
[1779944075190,54.66,73056.29,0.0,-0.99998,0.0,0.00382]
[1779944080227,54.66,73058.61,0.0,-0.99998,0.0,0.00383]
[1779944082249,54.66,73049.15,0.0,-0.99998,0.0,0.00379]
[1779944083256,54.66,73042.19,0.0,-0.99998,0.0,0.00375]
[1779944084970,54.66,73041.61,0.0,-0.99998,0.0,0.00375]
[1779944090305,54.66,73042.13,0.0,-0.99998,0.0,0.00375]
[1779944095339,54.66,73040.53,0.0,-0.99998,0.0,0.00374]
[1779944099368,54.66,73040.04,0.0,-0.99998,0.0,0.00374]
[1779944103395,54.66,73046.28,0.0,-0.99998,0.0,0.00377]
[1779944108431,54.66,73045.94,0.0,-0.99998,0.0,0.00377]
[1779944110445,54.66,73052.26,0.0,-0.99998,0.0,0.0038]
[1779944111451,54.66,73053.98,0.0,-0.99998,0.0,0.00381]
[1779944113467,54.66,73048.5,0.0,-0.99998,0.0,0.00378]
[1779944115479,54.66,73043.38,0.0,-0.99998,0.0,0.00376]
[1779944119508,54.66,73053.19,0.0,-0.99998,0.0,0.00381]
[1779944120514,54.66,73054.33,0.0,-0.99998,0.0,0.00381]
[1779944123559,54.66,73060.93,0.0,-0.99998,0.0,0.00385]
[1779944128590,54.66,73059.95,0.0,-0.99998,0.0,0.00384]
[1779944133628,54.66,73055.24,0.0,-0.99998,0.0,0.00381]
[1779944138662,54.66,73058.83,0.0,-0.99998,0.0,0.00382]
[1779944143697,54.66,73059.52,0.0,-0.99998,0.0,0.00383]
[1779944149739,54.66,73059.64,0.0,-0.99998,0.0,0.00383]
[1779944154774,54.66,73060.56,0.0,-0.99998,0.0,0.00383]
[1779944159813,54.66,73060.66,0.0,-0.99998,0.0,0.00383]
[1779944160825,54.66,73071.06,0.0,-0.99998,0.0,0.00389]
[1779944161836,54.66,73100.46,0.0,-0.99998,0.0,0.00405]
[1779944162838,54.66,73086.76,0.0,-0.99998,0.0,0.00397]
[1779944167873,54.66,73083.29,0.0,-0.99998,0.0,0.00396]
[1779944172910,54.66,73082.05,0.0,-0.99998,0.0,0.00395]
[1779944177946,54.66,73079.55,0.0,-0.99998,0.0,0.00394]
[1779944182981,54.66,73075.37,0.0,-0.99998,0.0,0.00391]
[1779944188015,54.66,73074.98,0.0,-0.99998,0.0,0.00391]
[1779944193052,54.66,73076.6,0.0,-0.99998,0.0,0.00391]
[1779944198086,54.66,73075.25,0.0,-0.99998,0.0,0.0039]
[1779944203120,54.66,73074.73,0.0,-0.99998,0.0,0.0039]
[1779944208155,54.66,73071.52,0.0,-0.99998,0.0,0.00388]
[1779944213190,54.66,73072.01,0.0,-0.99998,0.0,0.00388]
[1779944218227,54.66,73071.39,0.0,-0.99998,0.0,0.00388]
[1779944223261,54.66,73070.36,0.0,-0.99998,0.0,0.00387]
[1779944228298,54.66,73069.85,0.0,-0.99998,0.0,0.00387]
[1779944233331,54.66,73071.36,0.0,-0.99998,0.0,0.00388]
[1779944238365,54.66,73065.75,0.0,-0.99998,0.0,0.00385]
[1779944243400,54.66,73065.06,0.0,-0.99998,0.0,0.00385]
[1779944247428,54.66,73071.62,0.0,-0.99998,0.0,0.00388]
[1779944248438,54.66,73070.34,0.0,-0.99998,0.0,0.00387]
[1779944253470,54.66,73075.04,0.0,-0.99998,0.0,0.00389]
[1779944256180,54.66,73068.01,0.0,-0.99998,0.0,0.00385]
[1779944257498,54.66,73057.82,0.0,-0.99998,0.0,0.0038]
[1779944258507,54.66,73056.59,0.0,-0.99998,0.0,0.00379]
[1779944263539,54.66,73059.32,0.0,-0.99998,0.0,0.0038]
[1779944268574,54.66,73056.35,0.0,-0.99998,0.0,0.00379]
[1779944273610,54.66,73056.06,0.0,-0.99998,0.0,0.00379]
[1779944278649,54.66,73055.94,0.0,-0.99998,0.0,0.00379]
[1779944283680,54.66,73049.34,0.0,-0.99998,0.0,0.00375]
[1779944286701,54.66,73057.14,0.0,-0.99998,0.0,0.00379]
[1779944287712,54.66,73059.43,0.0,-0.99998,0.0,0.0038]
[1779944288716,54.66,73066.7,0.0,-0.99998,0.0,0.00384]
[1779944289722,54.66,73069.49,0.0,-0.99998,0.0,0.00386]
[1779944294763,54.66,73068.72,0.0,-0.99998,0.0,0.00385]
[1779944299795,54.66,73071.19,0.0,-0.99998,0.0,0.00387]
[1779944304830,54.66,73073.07,0.0,-0.99998,0.0,0.00388]
[1779944310874,54.66,73071.83,0.0,-0.99998,0.0,0.00387]
[1779944315909,54.66,73073.54,0.0,-0.99998,0.0,0.00387]
[1779944320947,54.66,73076.49,0.0,-0.99998,0.0,0.00388]
[1779944325979,54.66,73077.55,0.0,-0.99998,0.0,0.00389]
[1779944331014,54.66,73077.57,0.0,-0.99998,0.0,0.00389]
[1779944336049,54.66,73079.21,0.0,-0.99998,0.0,0.0039]
[1779944340078,54.66,73074.41,0.0,-0.99998,0.0,0.00387]
[1779944345113,54.66,73075.86,0.0,-0.99998,0.0,0.00388]
[1779944350148,54.66,73075.21,0.0,-0.99998,0.0,0.00388]
[1779944355182,54.66,73078.77,0.0,-0.99998,0.0,0.0039]
[1779944360220,54.66,73081.88,0.0,-0.99998,0.0,0.00391]
[1779944365255,54.66,73084.32,0.0,-0.99998,0.0,0.00393]
[1779944370291,54.66,73085.71,0.0,-0.99998,0.0,0.00393]
[1779944375326,54.66,73086.56,0.0,-0.99998,0.0,0.00393]
[1779944380359,54.66,73086.51,0.0,-0.99998,0.0,0.00393]
[1779944382374,54.66,73091.99,0.0,-0.99998,0.0,0.00396]
[1779944387410,54.66,73095.07,0.0,-0.99998,0.0,0.00397]
[1779944392446,54.66,73095.86,0.0,-0.99998,0.0,0.00398]
[1779944397480,54.66,73095.73,0.0,-0.99998,0.0,0.00398]
[1779944403522,54.66,73095.28,0.0,-0.99998,0.0,0.00397]
[1779944404530,54.66,73089.13,0.0,-0.99998,0.0,0.00394]
[1779944405535,54.66,73086.8,0.0,-0.99998,0.0,0.00393]
[1779944407238,54.66,73066.62,0.0,-0.99998,0.0,0.00382]
[1779944408560,54.66,73057.58,0.0,-0.99998,0.0,0.00377]
[1779944409568,54.66,73054.81,0.0,-0.99998,0.0,0.00376]
[1779944413595,54.66,73050.08,0.0,-0.99998,0.0,0.00373]
[1779944417307,54.66,73030.64,0.0,-0.99999,0.0,0.00363]
[1779944418637,54.66,73034.32,0.0,-0.99999,0.0,0.00365]
[1779944420657,54.66,73038.14,0.0,-0.99998,0.0,0.00367]
[1779944425689,54.66,73044.86,0.0,-0.99998,0.0,0.00371]
[1779944427378,54.66,73051.25,0.0,-0.99998,0.0,0.00374]
[1779944432737,54.66,73049.57,0.0,-0.99998,0.0,0.00372]
[1779944437771,54.66,73051.65,0.0,-0.99998,0.0,0.00373]
[1779944442807,54.66,73042.35,0.0,-0.99998,0.0,0.00368]
[1779944443813,54.66,73034.67,0.0,-0.99999,0.0,0.00364]
[1779944444822,54.66,73031.89,0.0,-0.99999,0.0,0.00363]
[1779944447518,54.66,73028.85,0.0,-0.99999,0.0,0.00361]
[1779944452878,54.66,73032.1,0.0,-0.99999,0.0,0.00363]
[1779944453885,54.66,73032.45,0.0,-0.99999,0.0,0.00363]
[1779944458919,54.66,73034.82,0.0,-0.99999,0.0,0.00364]
[1779944463955,54.66,73033.02,0.0,-0.99999,0.0,0.00364]
[1779944464963,54.66,73039.54,0.0,-0.99999,0.0,0.00367]
[1779944465969,54.66,73042.35,0.0,-0.99998,0.0,0.00368]
[1779944468992,54.66,73045.58,0.0,-0.99998,0.0,0.0037]
[1779944474028,54.66,73046.84,0.0,-0.99998,0.0,0.00371]
[1779944479062,54.66,73051.08,0.0,-0.99998,0.0,0.00373]
[1779944483090,54.66,73042.07,0.0,-0.99998,0.0,0.00368]
[1779944485104,54.66,73035.93,0.0,-0.99999,0.0,0.00365]
[1779944490140,54.66,73041.71,0.0,-0.99998,0.0,0.00368]
[1779944495174,54.66,73042.45,0.0,-0.99998,0.0,0.00367]
[1779944500215,54.66,73039.99,0.0,-0.99999,0.0,0.00366]
[1779944504241,54.66,73045.47,0.0,-0.99998,0.0,0.00369]
[1779944509276,54.66,73046.45,0.0,-0.99998,0.0,0.00369]
[1779944511290,54.66,73033.07,0.0,-0.99999,0.0,0.00362]
[1779944512297,54.66,73026.04,0.0,-0.99999,0.0,0.00359]
[1779944516326,54.66,73030.21,0.0,-0.99999,0.0,0.00361]
[1779944521361,54.66,73027.05,0.0,-0.99999,0.0,0.00359]
[1779944524382,54.66,73034.28,0.0,-0.99999,0.0,0.00363]
[1779944530424,54.66,73037.26,0.0,-0.99999,0.0,0.00365]
[1779944533445,54.66,73030.66,0.0,-0.99999,0.0,0.00361]
[1779944537475,54.66,73035.85,0.0,-0.99999,0.0,0.00364]
[1779944540494,54.66,73041.03,0.0,-0.99999,0.0,0.00366]
[1779944545529,54.66,73045.29,0.0,-0.99998,0.0,0.00369]
[1779944550564,54.66,73043.36,0.0,-0.99998,0.0,0.00368]
[1779944555600,54.66,73043.25,0.0,-0.99999,0.0,0.00366]
[1779944560635,54.66,73045.16,0.0,-0.99998,0.0,0.00367]
[1779944565670,54.66,73044.59,0.0,-0.99998,0.0,0.00367]
[1779944570704,54.66,73043.52,0.0,-0.99999,0.0,0.00367]
[1779944575739,54.66,73044.76,0.0,-0.99998,0.0,0.00367]
[1779944580774,54.66,73041.04,0.0,-0.99999,0.0,0.00365]
[1779944585808,54.66,73042.76,0.0,-0.99999,0.0,0.00366]
[1779944590846,54.66,73043.86,0.0,-0.99999,0.0,0.00367]
[1779944595881,54.66,73047.76,0.0,-0.99998,0.0,0.00369]
[1779944601923,54.66,73047.68,0.0,-0.99998,0.0,0.00369]
[1779944603937,54.66,73042.04,0.0,-0.99999,0.0,0.00366]
[1779944608972,54.66,73043.8,0.0,-0.99999,0.0,0.00367]
[1779944614009,54.66,73043.89,0.0,-0.99999,0.0,0.00366]
[1779944619043,54.66,73044.22,0.0,-0.99999,0.0,0.00366]
[1779944625088,54.66,73045.73,0.0,-0.99999,0.0,0.00367]
[1779944630122,54.66,73049.29,0.0,-0.99998,0.0,0.00368]
[1779944635156,54.66,73049.54,0.0,-0.99998,0.0,0.00369]
[1779944636163,54.66,73056.91,0.0,-0.99998,0.0,0.00372]
[1779944638178,54.66,73062.85,0.0,-0.99998,0.0,0.00375]
[1779944639184,54.66,73070.09,0.0,-0.99998,0.0,0.00379]
[1779944644219,54.66,73069.83,0.0,-0.99998,0.0,0.00379]
[1779944649253,54.66,73063.06,0.0,-0.99998,0.0,0.00375]
[1779944651278,54.66,73051.95,0.0,-0.99998,0.0,0.0037]
[1779944652287,54.66,73046.21,0.0,-0.99999,0.0,0.00367]
[1779944657321,54.66,73051.27,0.0,-0.99998,0.0,0.00369]
[1779944660342,54.66,73063.18,0.0,-0.99998,0.0,0.00376]
[1779944663372,54.66,73074.31,0.0,-0.99998,0.0,0.00381]
[1779944668406,54.66,73075.87,0.0,-0.99998,0.0,0.00382]
[1779944674448,54.66,73076.13,0.0,-0.99998,0.0,0.00381]
[1779944679483,54.66,73075.72,0.0,-0.99998,0.0,0.00381]
[1779944682504,54.66,73080.23,0.0,-0.99998,0.0,0.00383]
[1779944687542,54.66,73078.74,0.0,-0.99998,0.0,0.00383]
[1779944691569,54.66,73067.48,0.0,-0.99998,0.0,0.00377]
[1779944692576,54.66,73057.25,0.0,-0.99998,0.0,0.00371]
[1779944695596,54.66,73053.3,0.0,-0.99998,0.0,0.00369]
[1779944696603,54.66,73047.98,0.0,-0.99999,0.0,0.00367]
[1779944699625,54.66,73040.35,0.0,-0.99999,0.0,0.00363]
[1779944700639,54.66,73032.95,0.0,-0.99999,0.0,0.00359]
[1779944705668,54.66,73031.71,0.0,-0.99999,0.0,0.00358]
[1779944707680,54.66,73023.47,0.0,-0.99999,0.0,0.00354]
[1779944712717,54.66,73020.46,0.0,-0.99999,0.0,0.00353]
[1779944717752,54.66,73020.32,0.0,-0.99999,0.0,0.00353]
[1779944722786,54.66,73018.96,0.0,-0.99999,0.0,0.00352]
[1779944727821,54.66,73013.79,0.0,-0.99999,0.0,0.0035]
[1779944729836,54.66,73007.92,0.0,-0.99999,0.0,0.00347]
[1779944731849,54.66,73008.44,0.0,-0.99999,0.0,0.00346]
[1779944732860,54.66,73010.5,0.0,-0.99999,0.0,0.00347]
[1779944734870,54.66,73015.07,0.0,-0.99999,0.0,0.00349]
[1779944739587,54.66,73018.41,0.0,-0.99999,0.0,0.00351]
[1779944742929,54.66,73013.36,0.0,-0.99999,0.0,0.00348]
[1779944743938,54.66,73008.21,0.0,-0.99999,0.0,0.00346]
[1779944744942,54.66,73003.05,0.0,-0.99999,0.0,0.00343]
[1779944745948,54.66,73001.81,0.0,-0.99999,0.0,0.00343]
[1779944750982,54.66,73000.03,0.0,-0.99999,0.0,0.00342]
[1779944756019,54.66,72999.23,0.0,-0.99999,0.0,0.00342]
[1779944761052,54.66,73000.0,0.0,-0.99999,0.0,0.00342]
[1779944763092,54.66,72992.74,0.0,-0.99999,0.0,0.00339]
[1779944765092,54.66,72987.83,0.0,-0.99999,0.0,0.00336]
[1779944766098,54.66,72987.83,0.0,-0.99999,0.0,0.00336]
[1779944769799,54.66,72976.96,0.0,-0.99999,0.0,0.00331]
[1779944771135,54.66,72977.97,0.0,-0.99999,0.0,0.00332]
[1779944776168,54.66,72977.72,0.0,-0.99999,0.0,0.00332]
[1779944778185,54.66,72968.46,0.0,-0.99999,0.0,0.00327]
[1779944779878,54.66,72939.03,0.0,-0.99999,0.0,0.00314]
[1779944781213,54.66,72947.84,0.0,-0.99999,0.0,0.00318]
[1779944782213,54.66,72955.42,0.0,-0.99999,0.0,0.00321]
[1779944783220,54.66,72957.86,0.0,-0.99999,0.0,0.00322]
[1779944785235,54.66,72962.13,0.0,-0.99999,0.0,0.00324]
[1779944788255,54.66,72955.55,0.0,-0.99999,0.0,0.00321]
[1779944789262,54.66,72949.27,0.0,-0.99999,0.0,0.00319]
[1779944790274,54.66,72945.09,0.0,-0.99999,0.0,0.00317]
[1779944791276,54.66,72945.95,0.0,-0.99999,0.0,0.00316]
[1779944796311,54.66,72942.68,0.0,-0.99999,0.0,0.00315]
[1779944801347,54.66,72944.49,0.0,-0.99999,0.0,0.00316]
[1779944806384,54.66,72945.87,0.0,-0.99999,0.0,0.00316]
[1779944811416,54.66,72945.51,0.0,-0.99999,0.0,0.00316]
[1779944816451,54.66,72944.6,0.0,-0.99999,0.0,0.00316]
[1779944821486,54.66,72944.72,0.0,-0.99999,0.0,0.00316]
[1779944826522,54.66,72945.74,0.0,-0.99999,0.0,0.00316]
[1779944831556,54.66,72951.1,0.0,-0.99999,0.0,0.00318]
[1779944836596,54.66,72952.79,0.0,-0.99999,0.0,0.00319]
[1779944837597,54.66,72968.39,0.0,-0.99999,0.0,0.00326]
[1779944838606,54.66,72974.63,0.0,-0.99999,0.0,0.00329]
[1779944843641,54.66,72978.7,0.0,-0.99999,0.0,0.00331]
[1779944848676,54.66,72982.43,0.0,-0.99999,0.0,0.00333]
[1779944855726,54.66,72986.63,0.0,-0.99999,0.0,0.00334]
[1779944860761,54.66,72978.21,0.0,-0.99999,0.0,0.0033]
[1779944865797,54.66,72977.58,0.0,-0.99999,0.0,0.00329]
[1779944870832,54.66,72974.9,0.0,-0.99999,0.0,0.00328]
[1779944876880,54.66,72979.33,0.0,-0.99999,0.0,0.0033]
[1779944881916,54.66,72981.04,0.0,-0.99999,0.0,0.00331]
[1779944883927,54.66,72966.64,0.0,-0.99999,0.0,0.00324]
[1779944886948,54.66,72950.92,0.0,-0.99999,0.0,0.00317]
[1779944890976,54.66,72954.5,0.0,-0.99999,0.0,0.00319]
[1779944896011,54.66,72953.6,0.0,-0.99999,0.0,0.00319]
[1779944900045,54.66,72959.22,0.0,-0.99999,0.0,0.00321]
[1779944901046,54.66,72958.47,0.0,-0.99999,0.0,0.00321]
[1779944904067,54.66,72950.92,0.0,-0.99999,0.0,0.00317]
[1779944905074,54.66,72949.49,0.0,-0.99999,0.0,0.00317]
[1779944910806,54.66,72952.83,0.0,-0.99999,0.0,0.00318]
[1779944912129,54.66,72953.6,0.0,-0.99999,0.0,0.00318]
[1779944917169,54.66,72951.63,0.0,-0.99999,0.0,0.00317]
[1779944922205,54.66,72956.38,0.0,-0.99999,0.0,0.00319]
[1779944926240,54.66,72951.16,0.0,-0.99999,0.0,0.00316]
[1779944931270,54.66,72954.09,0.0,-0.99999,0.0,0.00318]
[1779944936306,54.66,72952.7,0.0,-0.99999,0.0,0.00317]
[1779944941341,54.66,72953.6,0.0,-0.99999,0.0,0.00318]
[1779944946377,54.66,72953.5,0.0,-0.99999,0.0,0.00318]
[1779944953425,54.66,72955.21,0.0,-0.99999,0.0,0.00318]
[1779944958460,54.66,72955.16,0.0,-0.99999,0.0,0.00318]
[1779944963499,54.66,72954.03,0.0,-0.99999,0.0,0.00318]
[1779944968530,54.66,72953.53,0.0,-0.99999,0.0,0.00318]
[1779944974579,54.66,72953.88,0.0,-0.99999,0.0,0.00317]
[1779944976592,54.66,72938.75,0.0,-0.99999,0.0,0.0031]
[1779944978606,54.66,72931.67,0.0,-0.99999,0.0,0.00307]
[1779944984649,54.66,72929.71,0.0,-0.99999,0.0,0.00306]
[1779944989684,54.66,72928.39,0.0,-0.99999,0.0,0.00306]
[1779944995725,54.66,72929.0,0.0,-0.99999,0.0,0.00306]
[1779945000760,54.66,72930.28,0.0,-0.99999,0.0,0.00306]
[1779945005796,54.66,72932.71,0.0,-0.99999,0.0,0.00307]
[1779945010830,54.66,72929.64,0.0,-0.99999,0.0,0.00306]
[1779945015866,54.66,72927.56,0.0,-0.99999,0.0,0.00305]
[1779945020900,54.66,72927.37,0.0,-0.99999,0.0,0.00305]
[1779945024929,54.66,72937.78,0.0,-0.99999,0.0,0.0031]
[1779945026942,54.66,72931.09,0.0,-0.99999,0.0,0.00307]
[1779945031985,54.66,72930.12,0.0,-0.99999,0.0,0.00305]
[1779945037024,54.66,72925.95,0.0,-0.99999,0.0,0.00304]
[1779945041052,54.66,72922.23,0.0,-0.99999,0.0,0.00302]
[1779945046088,54.66,72924.9,0.0,-0.99999,0.0,0.00303]
[1779945051122,54.66,72925.29,0.0,-0.99999,0.0,0.00303]
[1779945056159,54.66,72925.12,0.0,-0.99999,0.0,0.00303]
[1779945061193,54.66,72926.49,0.0,-0.99999,0.0,0.00304]
[1779945066238,54.66,72926.7,0.0,-0.99999,0.0,0.00304]
[1779945071937,54.66,72924.12,0.0,-0.99999,0.0,0.00303]
[1779945077305,54.66,72926.14,0.0,-0.99999,0.0,0.00304]
[1779945082340,54.66,72930.04,0.0,-0.99999,0.0,0.00305]
[1779945087375,54.66,72933.22,0.0,-0.99999,0.0,0.00307]
[1779945092411,54.66,72934.52,0.0,-0.99999,0.0,0.00306]
[1779945097448,54.66,72936.8,0.0,-0.99999,0.0,0.00307]
[1779945102485,54.66,72936.18,0.0,-0.99999,0.0,0.00307]
[1779945107518,54.66,72935.21,0.0,-0.99999,0.0,0.00307]
[1779945112554,54.66,72931.84,0.0,-0.99999,0.0,0.00305]
[1779945113560,54.66,72914.74,0.0,-0.99999,0.0,0.00298]
[1779945114567,54.66,72909.16,0.0,-0.99999,0.0,0.00296]
[1779945115575,54.66,72909.65,0.0,-0.99999,0.0,0.00296]
[1779945120610,54.66,72908.63,0.0,-0.99999,0.0,0.00295]
[1779945122293,54.66,72923.14,0.0,-0.99999,0.0,0.00301]
[1779945123632,54.66,72934.41,0.0,-0.99999,0.0,0.00306]
[1779945124637,54.66,72936.39,0.0,-0.99999,0.0,0.00307]
[1779945126653,54.66,72931.11,0.0,-0.99999,0.0,0.00305]
[1779945132694,54.66,72932.77,0.0,-0.99999,0.0,0.00306]
[1779945138738,54.66,72930.36,0.0,-0.99999,0.0,0.00305]
[1779945144780,54.66,72928.92,0.0,-0.99999,0.0,0.00304]
[1779945149813,54.66,72928.01,0.0,-0.99999,0.0,0.00304]
[1779945154849,54.66,72925.51,0.0,-0.99999,0.0,0.00302]
[1779945159883,54.66,72927.75,0.0,-0.99999,0.0,0.00303]
[1779945165926,54.66,72929.03,0.0,-0.99999,0.0,0.00303]
[1779945169956,54.66,72934.51,0.0,-0.99999,0.0,0.00305]
[1779945175995,54.66,72936.37,0.0,-0.99999,0.0,0.00306]
[1779945181038,54.66,72936.07,0.0,-0.99999,0.0,0.00306]
[1779945185066,54.66,72942.81,0.0,-0.99999,0.0,0.00309]
[1779945189094,54.66,72958.02,0.0,-0.99999,0.0,0.00316]
[1779945194129,54.66,72961.34,0.0,-0.99999,0.0,0.00317]
[1779945199165,54.66,72960.01,0.0,-0.99999,0.0,0.00316]
[1779945202185,54.66,72950.08,0.0,-0.99999,0.0,0.00312]
[1779945207223,54.66,72947.49,0.0,-0.99999,0.0,0.00311]
[1779945208227,54.66,72940.72,0.0,-0.99999,0.0,0.00308]
[1779945213263,54.66,72940.61,0.0,-0.99999,0.0,0.00307]
[1779945218298,54.66,72943.23,0.0,-0.99999,0.0,0.00308]
[1779945223333,54.66,72945.15,0.0,-0.99999,0.0,0.00309]
[1779945228368,54.66,72946.73,0.0,-0.99999,0.0,0.0031]
[1779945230385,54.66,72940.07,0.0,-0.99999,0.0,0.00307]
[1779945232397,54.66,72931.62,0.0,-0.99999,0.0,0.00303]
[1779945234410,54.66,72929.69,0.0,-0.99999,0.0,0.00302]
[1779945238442,54.66,72919.78,0.0,-0.99999,0.0,0.00298]
[1779945239449,54.66,72918.12,0.0,-0.99999,0.0,0.00298]
[1779945243149,54.66,72923.22,0.0,-0.99999,0.0,0.003]
[1779945248516,54.66,72923.91,0.0,-0.99999,0.0,0.003]
[1779945253554,54.66,72922.63,0.0,-0.99999,0.0,0.00299]
[1779945258588,54.66,72925.43,0.0,-0.99999,0.0,0.00301]
[1779945263622,54.66,72923.52,0.0,-0.99999,0.0,0.003]
[1779945268656,54.66,72923.58,0.0,-0.99999,0.0,0.003]
[1779945273693,54.66,72923.78,0.0,-0.99999,0.0,0.00299]
[1779945279734,54.66,72925.42,0.0,-0.99999,0.0,0.003]
[1779945284770,54.66,72925.36,0.0,-0.99999,0.0,0.003]
[1779945289806,54.66,72925.28,0.0,-0.99999,0.0,0.003]
[1779945294842,54.66,72925.2,0.0,-0.99999,0.0,0.003]
[1779945299874,54.66,72924.79,0.0,-0.99999,0.0,0.00299]
[1779945301889,54.66,72929.85,0.0,-0.99999,0.0,0.00302]
[1779945306924,54.66,72931.56,0.0,-0.99999,0.0,0.00302]
[1779945310960,54.66,72937.02,0.0,-0.99999,0.0,0.00305]
[1779945311961,54.66,72945.94,0.0,-0.99999,0.0,0.00308]
[1779945316997,54.66,72949.96,0.0,-0.99999,0.0,0.0031]
[1779945322033,54.66,72950.88,0.0,-0.99999,0.0,0.00311]
[1779945325057,54.66,72945.61,0.0,-0.99999,0.0,0.00308]
[1779945330091,54.66,72945.7,0.0,-0.99999,0.0,0.00308]
[1779945335129,54.66,72946.49,0.0,-0.99999,0.0,0.00308]
[1779945340160,54.66,72946.63,0.0,-0.99999,0.0,0.00308]
[1779945345195,54.66,72949.93,0.0,-0.99999,0.0,0.00309]
[1779945351239,54.66,72950.73,0.0,-0.99999,0.0,0.0031]
[1779945356271,54.66,72950.31,0.0,-0.99999,0.0,0.00309]
[1779945361310,54.66,72951.85,0.0,-0.99999,0.0,0.0031]
[1779945362318,54.66,72958.96,0.0,-0.99999,0.0,0.00313]
[1779945367353,54.66,72952.61,0.0,-0.99999,0.0,0.0031]
[1779945372388,54.66,72950.02,0.0,-0.99999,0.0,0.00309]
[1779945375409,54.66,72939.35,0.0,-0.99999,0.0,0.00305]
[1779945380443,54.66,72937.62,0.0,-0.99999,0.0,0.00304]
[1779945385478,54.66,72934.66,0.0,-0.99999,0.0,0.00303]
[1779945389507,54.66,72929.12,0.0,-0.99999,0.0,0.003]
[1779945394541,54.66,72927.84,0.0,-0.99999,0.0,0.00299]
[1779945399577,54.66,72927.69,0.0,-0.99999,0.0,0.00299]
[1779945405617,54.66,72926.38,0.0,-0.99999,0.0,0.00298]
[1779945410654,54.66,72923.79,0.0,-0.99999,0.0,0.00297]
[1779945415688,54.66,72924.85,0.0,-0.99999,0.0,0.00298]
[1779945420723,54.66,72923.6,0.0,-0.99999,0.0,0.00297]
[1779945425758,54.66,72921.93,0.0,-0.99999,0.0,0.00296]
[1779945430794,54.66,72921.78,0.0,-0.99999,0.0,0.00296]
[1779945435832,54.66,72919.44,0.0,-0.99999,0.0,0.00295]
[1779945436837,54.66,72908.62,0.0,-0.99999,0.0,0.00291]
[1779945437852,54.66,72901.8,0.0,-0.99999,0.0,0.00288]
[1779945438856,54.66,72901.1,0.0,-0.99999,0.0,0.00288]
[1779945442889,54.66,72892.84,0.0,-0.99999,0.0,0.00284]
[1779945444554,54.66,72883.0,0.0,-0.99999,0.0,0.00281]
[1779945445906,54.66,72882.78,0.0,-0.99999,0.0,0.0028]
[1779945450943,54.66,72882.61,0.0,-0.99999,0.0,0.0028]
[1779945452956,54.66,72895.17,0.0,-0.99999,0.0,0.00284]
[1779945454624,54.66,72905.85,0.0,-0.99999,0.0,0.00289]
[1779945460018,54.66,72907.49,0.0,-0.99999,0.0,0.00289]
[1779945462020,54.66,72900.62,0.0,-0.99999,0.0,0.00287]
[1779945463026,54.66,72896.42,0.0,-0.99999,0.0,0.00285]
[1779945468062,54.66,72897.62,0.0,-0.99999,0.0,0.00285]
[1779945473097,54.66,72899.64,0.0,-0.99999,0.0,0.00286]
[1779945479139,54.66,72898.47,0.0,-0.99999,0.0,0.00286]
[1779945484173,54.66,72898.07,0.0,-0.99999,0.0,0.00286]
[1779945489210,54.66,72897.6,0.0,-0.99999,0.0,0.00285]
[1779945492231,54.66,72892.27,0.0,-0.99999,0.0,0.00283]
[1779945493237,54.66,72878.42,0.0,-0.99999,0.0,0.00278]
[1779945498275,54.66,72874.37,0.0,-0.99999,0.0,0.00276]
[1779945500289,54.66,72868.93,0.0,-0.99999,0.0,0.00274]
[1779945505324,54.66,72869.51,0.0,-0.99999,0.0,0.00274]
[1779945510359,54.66,72870.77,0.0,-0.99999,0.0,0.00275]
[1779945515394,54.66,72872.62,0.0,-0.99999,0.0,0.00275]
[1779945520430,54.66,72869.63,0.0,-0.99999,0.0,0.00274]
[1779945521439,54.66,72875.36,0.0,-0.99999,0.0,0.00276]
[1779945523454,54.66,72849.73,0.0,-0.99999,0.0,0.00266]
[1779945524458,54.66,72842.2,0.0,-0.99999,0.0,0.00263]
[1779945529494,54.66,72845.01,0.0,-0.99999,0.0,0.00264]
[1779945534530,54.66,72843.99,0.0,-0.99999,0.0,0.00264]
[1779945539567,54.66,72843.24,0.0,-0.99999,0.0,0.00263]
[1779945543595,54.66,72837.92,0.0,-0.99999,0.0,0.00262]
[1779945548634,54.66,72836.03,0.0,-0.99999,0.0,0.00261]
[1779945553671,54.66,72835.62,0.0,-0.99999,0.0,0.00261]
[1779945554676,54.66,72841.96,0.0,-0.99999,0.0,0.00263]
[1779945555683,54.66,72852.5,0.0,-0.99999,0.0,0.00267]
[1779945557697,54.66,72857.99,0.0,-0.99999,0.0,0.00269]
[1779945562733,54.66,72859.81,0.0,-0.99999,0.0,0.0027]
[1779945567767,54.66,72859.15,0.0,-0.99999,0.0,0.0027]
[1779945572802,54.66,72860.87,0.0,-0.99999,0.0,0.00269]
[1779945577837,54.66,72862.48,0.0,-0.99999,0.0,0.0027]
[1779945581867,54.66,72869.35,0.0,-0.99999,0.0,0.00273]
[1779945582874,54.66,72868.32,0.0,-0.99999,0.0,0.00272]
[1779945587909,54.66,72870.12,0.0,-0.99999,0.0,0.00273]
[1779945592944,54.66,72871.17,0.0,-0.99999,0.0,0.00273]
[1779945596970,54.66,72877.81,0.0,-0.99999,0.0,0.00276]
[1779945598985,54.66,72883.37,0.0,-0.99999,0.0,0.00278]
[1779945600999,54.66,72886.55,0.0,-0.99999,0.0,0.00279]
[1779945604032,54.66,72893.78,0.0,-0.99999,0.0,0.00282]
[1779945605704,54.66,72900.52,0.0,-0.99999,0.0,0.00285]
[1779945610065,54.66,72903.61,0.0,-0.99999,0.0,0.00286]
[1779945612078,54.66,72909.13,0.0,-0.99999,0.0,0.00288]
[1779945617115,54.66,72908.34,0.0,-0.99999,0.0,0.00288]
[1779945622147,54.66,72910.7,0.0,-0.99999,0.0,0.00289]
[1779945624186,54.66,72890.88,0.0,-0.99999,0.0,0.00281]
[1779945625860,54.66,72866.73,0.0,-0.99999,0.0,0.00272]
[1779945627194,54.66,72874.22,0.0,-0.99999,0.0,0.00274]
[1779945628202,54.66,72876.15,0.0,-0.99999,0.0,0.00275]
[1779945636007,54.66,72877.92,0.0,-0.99999,0.0,0.00275]
[1779945641293,54.66,72881.28,0.0,-0.99999,0.0,0.00276]
[1779945644313,54.66,72888.07,0.0,-0.99999,0.0,0.00279]
[1779945645321,54.66,72887.98,0.0,-0.99999,0.0,0.00279]
[1779945650356,54.66,72888.0,0.0,-0.99999,0.0,0.00279]
[1779945655391,54.66,72887.62,0.0,-0.99999,0.0,0.00279]
[1779945660425,54.66,72888.29,0.0,-0.99999,0.0,0.00279]
[1779945665461,54.66,72883.17,0.0,-0.99999,0.0,0.00277]
[1779945670495,54.66,72879.58,0.0,-0.99999,0.0,0.00276]
[1779945674525,54.66,72872.93,0.0,-0.99999,0.0,0.00273]
[1779945675530,54.66,72867.69,0.0,-0.99999,0.0,0.00271]
[1779945676538,54.66,72866.66,0.0,-0.99999,0.0,0.00271]
[1779945681573,54.66,72864.85,0.0,-0.99999,0.0,0.0027]
[1779945686611,54.66,72861.99,0.0,-0.99999,0.0,0.00269]
[1779945691646,54.66,72856.63,0.0,-0.99999,0.0,0.00266]
[1779945694665,54.66,72863.97,0.0,-0.99999,0.0,0.00269]
[1779945696678,54.66,72871.54,0.0,-0.99999,0.0,0.00272]
[1779945701713,54.66,72877.0,0.0,-0.99999,0.0,0.00274]
[1779945706747,54.66,72876.55,0.0,-0.99999,0.0,0.00274]
[1779945707756,54.66,72863.89,0.0,-0.99999,0.0,0.00269]
[1779945709768,54.66,72858.07,0.0,-0.99999,0.0,0.00267]
[1779945713798,54.66,72842.51,0.0,-0.99999,0.0,0.00261]
[1779945714805,54.66,72836.99,0.0,-0.99999,0.0,0.00259]
[1779945719841,54.66,72838.78,0.0,-0.99999,0.0,0.00259]
[1779945720848,54.66,72832.21,0.0,-0.99999,0.0,0.00257]
[1779945722862,54.66,72843.48,0.0,-0.99999,0.0,0.00261]
[1779945724877,54.66,72847.51,0.0,-0.99999,0.0,0.00263]
[1779945729913,54.66,72846.56,0.0,-0.99999,0.0,0.00262]
[1779945730921,54.66,72852.41,0.0,-0.99999,0.0,0.00264]
[1779945734947,54.66,72854.05,0.0,-0.99999,0.0,0.00265]
[1779945739990,54.66,72852.62,0.0,-0.99999,0.0,0.00265]
[1779945743013,54.66,72857.91,0.0,-0.99999,0.0,0.00266]
[1779945748048,54.66,72854.49,0.0,-0.99999,0.0,0.00265]
[1779945753084,54.66,72856.67,0.0,-0.99999,0.0,0.00265]
[1779945759128,54.66,72854.87,0.0,-0.99999,0.0,0.00265]
[1779945760142,54.66,72866.16,0.0,-0.99999,0.0,0.00269]
[1779945761146,54.66,72881.82,0.0,-0.99999,0.0,0.00275]
[1779945762153,54.66,72888.42,0.0,-0.99999,0.0,0.00277]
[1779945763160,54.66,72893.33,0.0,-0.99999,0.0,0.00279]
[1779945764167,54.66,72892.01,0.0,-0.99999,0.0,0.00279]
[1779945769202,54.66,72888.65,0.0,-0.99999,0.0,0.00277]
[1779945771218,54.66,72888.83,0.0,-0.99999,0.0,0.00278]
[1779945772226,54.66,72897.48,0.0,-0.99999,0.0,0.00281]
[1779945773232,54.66,72896.35,0.0,-0.99999,0.0,0.0028]
[1779945778268,54.66,72897.73,0.0,-0.99999,0.0,0.00281]
[1779945780281,54.66,72892.59,0.0,-0.99999,0.0,0.00279]
[1779945782296,54.66,72876.92,0.0,-0.99999,0.0,0.00273]
[1779945783301,54.66,72873.99,0.0,-0.99999,0.0,0.00272]
[1779945788338,54.66,72878.92,0.0,-0.99999,0.0,0.00274]
[1779945793375,54.66,72881.85,0.0,-0.99999,0.0,0.00275]
[1779945798409,54.66,72885.52,0.0,-0.99999,0.0,0.00276]
[1779945803444,54.66,72885.05,0.0,-0.99999,0.0,0.00276]
[1779945808480,54.66,72885.65,0.0,-0.99999,0.0,0.00276]
[1779945813516,54.66,72882.63,0.0,-0.99999,0.0,0.00274]
[1779945818554,54.66,72882.01,0.0,-0.99999,0.0,0.00274]
[1779945823588,54.66,72883.24,0.0,-0.99999,0.0,0.00274]
[1779945828622,54.66,72883.31,0.0,-0.99999,0.0,0.00275]
[1779945833659,54.66,72883.51,0.0,-0.99999,0.0,0.00275]
[1779945838692,54.66,72885.36,0.0,-0.99999,0.0,0.00275]
[1779945839699,54.66,72890.47,0.0,-0.99999,0.0,0.00277]
[1779945842730,54.66,72895.77,0.0,-0.99999,0.0,0.00279]
[1779945843739,54.66,72900.63,0.0,-0.99999,0.0,0.00281]
[1779945848771,54.66,72899.85,0.0,-0.99999,0.0,0.00281]
[1779945853806,54.66,72898.06,0.0,-0.99999,0.0,0.0028]
[1779945858843,54.66,72897.2,0.0,-0.99999,0.0,0.0028]
[1779945863879,54.66,72896.65,0.0,-0.99999,0.0,0.0028]
[1779945865891,54.66,72903.06,0.0,-0.99999,0.0,0.00282]
[1779945866899,54.66,72908.18,0.0,-0.99999,0.0,0.00284]
[1779945871934,54.66,72906.19,0.0,-0.99999,0.0,0.00283]
[1779945873948,54.66,72913.24,0.0,-0.99999,0.0,0.00285]
[1779945877976,54.66,72919.65,0.0,-0.99999,0.0,0.00288]
[1779945883011,54.66,72918.18,0.0,-0.99999,0.0,0.00287]
[1779945888046,54.66,72917.91,0.0,-0.99999,0.0,0.00287]
[1779945893081,54.66,72918.03,0.0,-0.99999,0.0,0.00287]
[1779945898116,54.66,72917.92,0.0,-0.99999,0.0,0.00287]
[1779945903156,54.66,72917.93,0.0,-0.99999,0.0,0.00287]
[1779945906182,54.66,72910.59,0.0,-0.99999,0.0,0.00284]
[1779945907183,54.66,72910.59,0.0,-0.99999,0.0,0.00284]
[1779945912218,54.66,72909.28,0.0,-0.99999,0.0,0.00284]
[1779945914233,54.66,72908.43,0.0,-0.99999,0.0,0.00284]
[1779945919270,54.66,72909.89,0.0,-0.99999,0.0,0.00284]
[1779945924303,54.66,72910.61,0.0,-0.99999,0.0,0.00284]
[1779945925308,54.66,72904.54,0.0,-0.99999,0.0,0.00282]
[1779945926317,54.66,72904.12,0.0,-0.99999,0.0,0.00282]
[1779945931356,54.66,72900.12,0.0,-0.99999,0.0,0.00279]
[1779945932364,54.66,72897.72,0.0,-0.99999,0.0,0.00278]
[1779945936391,54.66,72914.74,0.0,-0.99999,0.0,0.00285]
[1779945938175,54.66,72923.41,0.0,-0.99999,0.0,0.00289]
[1779945943439,54.66,72924.43,0.0,-0.99999,0.0,0.00289]
[1779945948245,54.66,72927.07,0.0,-0.99999,0.0,0.0029]
[1779945953510,54.66,72925.17,0.0,-0.99999,0.0,0.00289]
[1779945958544,54.66,72923.01,0.0,-0.99999,0.0,0.00289]
[1779945963581,54.66,72933.16,0.0,-0.99999,0.0,0.00293]
[1779945964586,54.66,72935.9,0.0,-0.99999,0.0,0.00294]
[1779945969621,54.66,72931.28,0.0,-0.99999,0.0,0.00292]
[1779945974656,54.66,72929.24,0.0,-0.99999,0.0,0.00291]
[1779945979691,54.66,72924.23,0.0,-0.99999,0.0,0.00289]
[1779945984726,54.66,72923.65,0.0,-0.99999,0.0,0.00289]
[1779945986740,54.66,72918.13,0.0,-0.99999,0.0,0.00287]
[1779945987747,54.66,72917.17,0.0,-0.99999,0.0,0.00286]
[1779945992784,54.66,72915.8,0.0,-0.99999,0.0,0.00285]
[1779945995803,54.66,72912.86,0.0,-0.99999,0.0,0.00284]
[1779946001847,54.66,72915.37,0.0,-0.99999,0.0,0.00285]
[1779946002853,54.66,72921.79,0.0,-0.99999,0.0,0.00287]
[1779946003860,54.66,72920.24,0.0,-0.99999,0.0,0.00286]
[1779946008899,54.66,72919.2,0.0,-0.99999,0.0,0.00286]
[1779946012924,54.66,72914.29,0.0,-0.99999,0.0,0.00284]
[1779946017959,54.66,72909.91,0.0,-0.99999,0.0,0.00282]
[1779946022993,54.66,72911.36,0.0,-0.99999,0.0,0.00283]
[1779946028029,54.66,72912.45,0.0,-0.99999,0.0,0.00283]
[1779946033063,54.66,72913.36,0.0,-0.99999,0.0,0.00284]
[1779946038098,54.66,72910.94,0.0,-0.99999,0.0,0.00283]
[1779946043134,54.66,72913.63,0.0,-0.99999,0.0,0.00284]
[1779946048168,54.66,72913.93,0.0,-0.99999,0.0,0.00284]
[1779946050182,54.66,72920.89,0.0,-0.99999,0.0,0.00287]
[1779946053203,54.66,72915.56,0.0,-0.99999,0.0,0.00284]
[1779946058238,54.66,72904.95,0.0,-0.99999,0.0,0.00279]
[1779946060252,54.66,72894.0,0.0,-0.99999,0.0,0.00275]
[1779946064279,54.66,72887.27,0.0,-0.99999,0.0,0.00273]
[1779946069315,54.66,72885.64,0.0,-0.99999,0.0,0.00272]
[1779946074350,54.66,72883.81,0.0,-0.99999,0.0,0.00271]
[1779946080394,54.66,72885.2,0.0,-0.99999,0.0,0.00272]
[1779946085428,54.66,72887.47,0.0,-0.99999,0.0,0.00273]
[1779946089456,54.66,72894.97,0.0,-0.99999,0.0,0.00276]
[1779946090463,54.66,72896.34,0.0,-0.99999,0.0,0.00276]
[1779946093484,54.66,72900.91,0.0,-0.99999,0.0,0.00278]
[1779946099311,54.66,72900.7,0.0,-0.99999,0.0,0.00278]
[1779946102547,54.66,72890.71,0.0,-0.99999,0.0,0.00274]
[1779946103554,54.66,72888.66,0.0,-0.99999,0.0,0.00273]
[1779946109384,54.66,72889.08,0.0,-0.99999,0.0,0.00273]
[1779946114633,54.66,72890.02,0.0,-0.99999,0.0,0.00273]
[1779946120675,54.66,72889.58,0.0,-0.99999,0.0,0.00273]
[1779946125711,54.66,72889.78,0.0,-0.99999,0.0,0.00273]
[1779946130746,54.66,72886.89,0.0,-0.99999,0.0,0.00272]
[1779946135783,54.66,72883.53,0.0,-0.99999,0.0,0.0027]
[1779946138807,54.66,72878.28,0.0,-0.99999,0.0,0.00268]
[1779946143839,54.66,72876.57,0.0,-0.99999,0.0,0.00268]
[1779946146863,54.66,72875.52,0.0,-0.99999,0.0,0.00267]
[1779946151895,54.66,72870.32,0.0,-0.99999,0.0,0.00265]
[1779946156929,54.66,72866.37,0.0,-0.99999,0.0,0.00264]
[1779946161964,54.66,72860.41,0.0,-0.99999,0.0,0.00262]
[1779946162971,54.66,72853.34,0.0,-0.99999,0.0,0.00259]
[1779946163978,54.66,72849.92,0.0,-0.99999,0.0,0.00258]
[1779946169013,54.66,72853.16,0.0,-0.99999,0.0,0.00259]
[1779946174048,54.66,72853.52,0.0,-0.99999,0.0,0.00258]
[1779946179085,54.66,72852.25,0.0,-0.99999,0.0,0.00258]
[1779946180090,54.66,72858.36,0.0,-0.99999,0.0,0.0026]
[1779946181098,54.66,72861.61,0.0,-0.99999,0.0,0.00261]
[1779946186133,54.66,72863.83,0.0,-0.99999,0.0,0.00262]
[1779946191167,54.66,72868.65,0.0,-0.99999,0.0,0.00264]
[1779946195198,54.66,72857.94,0.0,-0.99999,0.0,0.0026]
[1779946196206,54.66,72853.9,0.0,-0.99999,0.0,0.00258]
[1779946201239,54.66,72855.04,0.0,-0.99999,0.0,0.00259]
[1779946206274,54.66,72852.98,0.0,-0.99999,0.0,0.00258]
[1779946211310,54.66,72851.85,0.0,-0.99999,0.0,0.00258]
[1779946213324,54.66,72858.34,0.0,-0.99999,0.0,0.0026]
[1779946214330,54.66,72868.89,0.0,-0.99999,0.0,0.00264]
[1779946216345,54.66,72880.43,0.0,-0.99999,0.0,0.00268]
[1779946220374,54.66,72891.96,0.0,-0.99999,0.0,0.00273]
[1779946221380,54.66,72897.57,0.0,-0.99999,0.0,0.00275]
[1779946226414,54.66,72897.75,0.0,-0.99999,0.0,0.00275]
[1779946231450,54.66,72896.7,0.0,-0.99999,0.0,0.00274]
[1779946236484,54.66,72897.65,0.0,-0.99999,0.0,0.00274]
[1779946241519,54.66,72900.07,0.0,-0.99999,0.0,0.00275]
[1779946246554,54.66,72899.53,0.0,-0.99999,0.0,0.00275]
[1779946249576,54.66,72908.1,0.0,-0.99999,0.0,0.00278]
[1779946250582,54.66,72908.33,0.0,-0.99999,0.0,0.00278]
[1779946252602,54.66,72914.1,0.0,-0.99999,0.0,0.0028]
[1779946253604,54.66,72914.82,0.0,-0.99999,0.0,0.00281]
[1779946258638,54.66,72917.91,0.0,-0.99999,0.0,0.00282]
[1779946261675,54.66,72932.77,0.0,-0.99999,0.0,0.00288]
[1779946262683,54.66,72933.69,0.0,-0.99999,0.0,0.00288]
[1779946263691,54.66,72939.53,0.0,-0.99999,0.0,0.00291]
[1779946264698,54.66,72943.8,0.0,-0.99999,0.0,0.00292]
[1779946266713,54.66,72946.54,0.0,-0.99999,0.0,0.00294]
[1779946268741,54.66,72955.42,0.0,-0.99999,0.0,0.00297]
[1779946270578,54.66,72953.66,0.0,-0.99999,0.0,0.00297]
[1779946270769,54.66,72953.66,0.0,-0.99999,0.0,0.00297]
[1779946272776,54.66,72961.15,0.0,-0.99999,0.0,0.003]
[1779946274788,54.66,72948.71,0.0,-0.99999,0.0,0.00295]
[1779946275795,54.66,72944.1,0.0,-0.99999,0.0,0.00293]
[1779946276802,54.66,72944.96,0.0,-0.99999,0.0,0.00293]
[1779946281837,54.66,72948.96,0.0,-0.99999,0.0,0.00295]
[1779946286873,54.66,72939.31,0.0,-0.99999,0.0,0.00291]
[1779946287878,54.66,72939.71,0.0,-0.99999,0.0,0.00291]
[1779946289894,54.66,72946.63,0.0,-0.99999,0.0,0.00294]
[1779946292917,54.66,72947.52,0.0,-0.99999,0.0,0.00293]
[1779946297950,54.66,72948.51,0.0,-0.99999,0.0,0.00293]
[1779946302985,54.66,72948.03,0.0,-0.99999,0.0,0.00293]
[1779946308022,54.66,72950.16,0.0,-0.99999,0.0,0.00294]
[1779946313055,54.66,72953.68,0.0,-0.99999,0.0,0.00296]
[1779946318090,54.66,72952.85,0.0,-0.99999,0.0,0.00295]
[1779946320105,54.66,72953.46,0.0,-0.99999,0.0,0.00296]
[1779946323147,54.66,72957.84,0.0,-0.99999,0.0,0.00297]
[1779946324141,54.66,72949.3,0.0,-0.99999,0.0,0.00294]
[1779946325142,54.66,72922.97,0.0,-0.99999,0.0,0.00283]
[1779946326150,54.66,72922.38,0.0,-0.99999,0.0,0.00283]
[1779946331184,54.66,72924.49,0.0,-0.99999,0.0,0.00284]
[1779946333200,54.66,72919.36,0.0,-0.99999,0.0,0.00282]
[1779946334206,54.66,72920.18,0.0,-0.99999,0.0,0.00282]
[1779946335216,54.66,72914.08,0.0,-0.99999,0.0,0.0028]
[1779946336219,54.66,72911.14,0.0,-0.99999,0.0,0.00278]
[1779946341254,54.66,72908.93,0.0,-0.99999,0.0,0.00278]
[1779946343272,54.66,72893.04,0.0,-0.99999,0.0,0.00271]
[1779946344275,54.66,72889.09,0.0,-0.99999,0.0,0.0027]
[1779946346290,54.66,72878.59,0.0,-0.99999,0.0,0.00266]
[1779946347303,54.66,72869.23,0.0,-0.99999,0.0,0.00262]
[1779946351327,54.66,72885.12,0.0,-0.99999,0.0,0.00267]
[1779946355357,54.66,72892.8,0.0,-0.99999,0.0,0.0027]
[1779946360394,54.66,72887.32,0.0,-0.99999,0.0,0.00268]
[1779946364422,54.66,72893.72,0.0,-0.99999,0.0,0.00271]
[1779946365428,54.66,72899.66,0.0,-0.99999,0.0,0.00273]
[1779946370464,54.66,72899.8,0.0,-0.99999,0.0,0.00273]
[1779946371472,54.66,72915.38,0.0,-0.99999,0.0,0.00279]
[1779946376505,54.66,72912.33,0.0,-0.99999,0.0,0.00278]
[1779946381541,54.66,72910.54,0.0,-0.99999,0.0,0.00277]
[1779946386598,54.66,72906.46,0.0,-0.99999,0.0,0.00276]
[1779946391634,54.66,72911.26,0.0,-0.99999,0.0,0.00278]
[1779946394656,54.66,72915.03,0.0,-0.99999,0.0,0.00279]
[1779946398683,54.66,72921.98,0.0,-0.99999,0.0,0.00282]
[1779946402711,54.66,72927.07,0.0,-0.99999,0.0,0.00284]
[1779946405735,54.66,72913.19,0.0,-0.99999,0.0,0.00278]
[1779946406739,54.66,72910.26,0.0,-0.99999,0.0,0.00277]
[1779946409761,54.66,72915.48,0.0,-0.99999,0.0,0.00279]
[1779946410767,54.66,72905.37,0.0,-0.99999,0.0,0.00275]
[1779946411774,54.66,72906.4,0.0,-0.99999,0.0,0.00275]
[1779946413788,54.66,72896.92,0.0,-0.99999,0.0,0.00271]
[1779946414795,54.66,72893.76,0.0,-0.99999,0.0,0.0027]
[1779946416809,54.66,72864.82,0.0,-0.99999,0.0,0.00259]
[1779946417816,54.66,72863.58,0.0,-0.99999,0.0,0.00259]
[1779946420838,54.66,72833.36,0.0,-0.99999,0.0,0.00248]
[1779946421844,54.66,72830.63,0.0,-0.99999,0.0,0.00247]
[1779946423862,54.66,72836.86,0.0,-0.99999,0.0,0.00249]
[1779946424865,54.66,72846.78,0.0,-0.99999,0.0,0.00252]
[1779946425872,54.66,72838.7,0.0,-0.99999,0.0,0.0025]
[1779946426879,54.66,72837.53,0.0,-0.99999,0.0,0.00249]
[1779946431914,54.66,72837.77,0.0,-0.99999,0.0,0.00249]
[1779946432921,54.66,72844.24,0.0,-0.99999,0.0,0.00252]
[1779946433930,54.66,72851.47,0.0,-0.99999,0.0,0.00254]
[1779946434935,54.66,72852.49,0.0,-0.99999,0.0,0.00255]
[1779946439970,54.66,72859.36,0.0,-0.99999,0.0,0.00257]
[1779946441807,54.66,72861.65,0.0,-0.99999,0.0,0.00258]
[1779946445014,54.66,72881.47,0.0,-0.99999,0.0,0.00265]
[1779946446015,54.66,72884.67,0.0,-0.99999,0.0,0.00266]
[1779946449035,54.66,72890.76,0.0,-0.99999,0.0,0.00269]
[1779946454070,54.66,72890.63,0.0,-0.99999,0.0,0.00269]
[1779946459106,54.66,72891.34,0.0,-0.99999,0.0,0.00269]
[1779946464142,54.66,72895.28,0.0,-0.99999,0.0,0.00271]
[1779946469176,54.66,72896.63,0.0,-0.99999,0.0,0.00271]
[1779946475217,54.66,72894.57,0.0,-0.99999,0.0,0.00269]
[1779946480257,54.66,72909.92,0.0,-0.99999,0.0,0.00275]
[1779946481265,54.66,72914.59,0.0,-0.99999,0.0,0.00277]
[1779946482272,54.66,72914.36,0.0,-0.99999,0.0,0.00277]
[1779946485295,54.66,72925.22,0.0,-0.99999,0.0,0.00281]
[1779946486303,54.66,72930.07,0.0,-0.99999,0.0,0.00283]
[1779946487310,54.66,72929.57,0.0,-0.99999,0.0,0.00283]
[1779946488315,54.66,72936.36,0.0,-0.99999,0.0,0.00286]
[1779946489324,54.66,72936.97,0.0,-0.99999,0.0,0.00286]
[1779946491337,54.66,72931.37,0.0,-0.99999,0.0,0.00284]
[1779946492345,54.66,72930.53,0.0,-0.99999,0.0,0.00283]
[1779946497378,54.66,72932.45,0.0,-0.99999,0.0,0.00284]
[1779946501407,54.66,72914.88,0.0,-0.99999,0.0,0.00277]
[1779946502415,54.66,72914.88,0.0,-0.99999,0.0,0.00277]
[1779946503421,54.66,72911.4,0.0,-0.99999,0.0,0.00276]
[1779946508456,54.66,72911.36,0.0,-0.99999,0.0,0.00276]
[1779946513497,54.66,72867.72,0.0,-0.99999,0.0,0.00259]
[1779946514505,54.66,72859.26,0.0,-0.99999,0.0,0.00256]
[1779946515512,54.66,72860.83,0.0,-0.99999,0.0,0.00257]
[1779946516519,54.66,72874.51,0.0,-0.99999,0.0,0.00262]
[1779946517525,54.66,72877.93,0.0,-0.99999,0.0,0.00263]
[1779946519540,54.66,72871.52,0.0,-0.99999,0.0,0.00261]
[1779946521558,54.66,72867.63,0.0,-0.99999,0.0,0.00259]
[1779946523570,54.66,72861.11,0.0,-0.99999,0.0,0.00257]
[1779946528602,54.66,72859.16,0.0,-0.99999,0.0,0.00256]
[1779946532630,54.66,72866.83,0.0,-0.99999,0.0,0.00258]
[1779946535652,54.66,72872.68,0.0,-0.99999,0.0,0.0026]
[1779946540686,54.66,72870.87,0.0,-0.99999,0.0,0.0026]
[1779946545722,54.66,72870.34,0.0,-0.99999,0.0,0.00259]
[1779946550758,54.66,72875.09,0.0,-0.99999,0.0,0.00261]
[1779946553778,54.66,72869.08,0.0,-0.99999,0.0,0.00259]
[1779946558814,54.66,72867.83,0.0,-0.99999,0.0,0.00259]
[1779946562841,54.66,72878.1,0.0,-0.99999,0.0,0.00262]
[1779946563848,54.66,72879.45,0.0,-0.99999,0.0,0.00263]
[1779946568942,54.66,72872.87,0.0,-0.99999,0.0,0.0026]
[1779946570915,54.66,72871.09,0.0,-0.99999,0.0,0.0026]
[1779946574936,54.66,72856.15,0.0,-0.99999,0.0,0.00254]
[1779946575944,54.66,72852.7,0.0,-0.99999,0.0,0.00253]
[1779946579973,54.66,72849.72,0.0,-0.99999,0.0,0.00252]
[1779946585017,54.66,72848.85,0.0,-0.99999,0.0,0.00252]
[1779946587021,54.66,72860.26,0.0,-0.99999,0.0,0.00256]
[1779946588030,54.66,72864.04,0.0,-0.99999,0.0,0.00257]
[1779946590044,54.66,72865.83,0.0,-0.99999,0.0,0.00258]
[1779946593064,54.66,72859.27,0.0,-0.99999,0.0,0.00255]
[1779946594073,54.66,72857.41,0.0,-0.99999,0.0,0.00254]
[1779946599107,54.66,72857.56,0.0,-0.99999,0.0,0.00254]
[1779946604143,54.66,72852.9,0.0,-0.99999,0.0,0.00252]
[1779946607163,54.66,72850.37,0.0,-0.99999,0.0,0.00251]
[1779946608170,54.66,72855.53,0.0,-0.99999,0.0,0.00253]
[1779946609180,54.66,72858.99,0.0,-0.99999,0.0,0.00254]
[1779946611194,54.66,72872.89,0.0,-0.99999,0.0,0.0026]
[1779946612203,54.66,72875.65,0.0,-0.99999,0.0,0.00261]
[1779946615226,54.66,72869.16,0.0,-0.99999,0.0,0.00258]
[1779946618244,54.66,72874.74,0.0,-0.99999,0.0,0.0026]
[1779946620257,54.66,72876.94,0.0,-0.99999,0.0,0.00261]
[1779946625292,54.66,72876.42,0.0,-0.99999,0.0,0.00261]
[1779946630330,54.66,72876.75,0.0,-0.99999,0.0,0.00261]
[1779946635363,54.66,72877.24,0.0,-0.99999,0.0,0.00261]
[1779946640397,54.66,72875.93,0.0,-0.99999,0.0,0.00261]
[1779946643238,54.66,72890.75,0.0,-0.99999,0.0,0.00266]
[1779946644425,54.66,72896.16,0.0,-0.99999,0.0,0.00268]
[1779946645432,54.66,72895.95,0.0,-0.99999,0.0,0.00268]
[1779946647446,54.66,72890.99,0.0,-0.99999,0.0,0.00266]
[1779946652483,54.66,72892.18,0.0,-0.99999,0.0,0.00266]
[1779946655503,54.66,72880.32,0.0,-0.99999,0.0,0.00261]
[1779946656511,54.66,72879.14,0.0,-0.99999,0.0,0.00261]
[1779946661546,54.66,72880.14,0.0,-0.99999,0.0,0.00261]
[1779946665575,54.66,72886.04,0.0,-0.99999,0.0,0.00264]
[1779946666585,54.66,72891.49,0.0,-0.99999,0.0,0.00266]
[1779946667590,54.66,72894.43,0.0,-0.99999,0.0,0.00267]
[1779946669604,54.66,72897.66,0.0,-0.99999,0.0,0.00268]
[1779946674638,54.66,72897.04,0.0,-0.99999,0.0,0.00268]
[1779946679673,54.66,72896.48,0.0,-0.99999,0.0,0.00268]
[1779946684709,54.66,72896.56,0.0,-0.99999,0.0,0.00268]
[1779946689744,54.66,72896.89,0.0,-0.99999,0.0,0.00268]
[1779946691770,54.66,72915.99,0.0,-0.99999,0.0,0.00275]
[1779946692777,54.66,72924.69,0.0,-0.99999,0.0,0.00278]
[1779946693783,54.66,72924.86,0.0,-0.99999,0.0,0.00279]
[1779946698818,54.66,72926.53,0.0,-0.99999,0.0,0.00279]
[1779946703660,54.66,72921.11,0.0,-0.99999,0.0,0.00277]
[1779946707881,54.66,72911.96,0.0,-0.99999,0.0,0.00273]
[1779946708889,54.66,72906.74,0.0,-0.99999,0.0,0.00271]
[1779946709896,54.66,72906.9,0.0,-0.99999,0.0,0.00272]
[1779946714930,54.66,72905.76,0.0,-0.99999,0.0,0.0027]
[1779946719966,54.66,72902.81,0.0,-0.99999,0.0,0.00269]
[1779946725001,54.66,72901.37,0.0,-0.99999,0.0,0.00269]
[1779946730051,54.66,72900.08,0.0,-0.99999,0.0,0.00268]
[1779946735083,54.66,72898.93,0.0,-0.99999,0.0,0.00268]
[1779946740118,54.66,72896.85,0.0,-0.99999,0.0,0.00267]
[1779946745152,54.66,72897.8,0.0,-0.99999,0.0,0.00267]
[1779946750189,54.66,72897.16,0.0,-0.99999,0.0,0.00267]
[1779946755225,54.66,72898.45,0.0,-0.99999,0.0,0.00267]
[1779946760263,54.66,72899.43,0.0,-0.99999,0.0,0.00268]
[1779946764287,54.66,72907.89,0.0,-0.99999,0.0,0.00271]
[1779946765294,54.66,72911.75,0.0,-0.99999,0.0,0.00273]
[1779946770332,54.66,72914.1,0.0,-0.99999,0.0,0.00273]
[1779946775365,54.66,72917.63,0.0,-0.99999,0.0,0.00274]
[1779946777377,54.66,72929.7,0.0,-0.99999,0.0,0.00279]
[1779946778387,54.66,72932.78,0.0,-0.99999,0.0,0.0028]
[1779946784240,54.66,72932.55,0.0,-0.99999,0.0,0.0028]
[1779946789463,54.66,72933.74,0.0,-0.99999,0.0,0.0028]
[1779946794498,54.66,72931.21,0.0,-0.99999,0.0,0.00279]
[1779946800540,54.66,72931.07,0.0,-0.99999,0.0,0.00279]
[1779946805574,54.66,72929.62,0.0,-0.99999,0.0,0.00279]
[1779946810610,54.66,72932.2,0.0,-0.99999,0.0,0.0028]
[1779946813632,54.66,72939.26,0.0,-0.99999,0.0,0.00282]
[1779946814639,54.66,72937.25,0.0,-0.99999,0.0,0.00282]
[1779946819674,54.66,72935.61,0.0,-0.99999,0.0,0.00281]
[1779946824710,54.66,72938.33,0.0,-0.99999,0.0,0.00282]
[1779946825716,54.66,72944.8,0.0,-0.99999,0.0,0.00285]
[1779946826725,54.66,72948.32,0.0,-0.99999,0.0,0.00286]
[1779946828738,54.66,72948.47,0.0,-0.99999,0.0,0.00286]
[1779946830752,54.66,72935.57,0.0,-0.99999,0.0,0.00281]
[1779946831759,54.66,72933.34,0.0,-0.99999,0.0,0.00279]
[1779946837806,54.66,72936.47,0.0,-0.99999,0.0,0.0028]
[1779946842841,54.66,72936.29,0.0,-0.99999,0.0,0.0028]
[1779946847876,54.66,72935.68,0.0,-0.99999,0.0,0.0028]
[1779946852910,54.66,72930.58,0.0,-0.99999,0.0,0.00278]
[1779946857946,54.66,72931.15,0.0,-0.99999,0.0,0.00278]
[1779946862981,54.66,72930.68,0.0,-0.99999,0.0,0.00278]
[1779946868023,54.66,72930.35,0.0,-0.99999,0.0,0.00278]
[1779946873055,54.66,72930.69,0.0,-0.99999,0.0,0.00278]
[1779946879096,54.66,72932.88,0.0,-0.99999,0.0,0.00279]
[1779946884134,54.66,72931.83,0.0,-0.99999,0.0,0.00279]
[1779946889165,54.66,72930.55,0.0,-0.99999,0.0,0.00278]
[1779946895020,54.66,72930.36,0.0,-0.99999,0.0,0.00277]
[1779946900244,54.66,72922.46,0.0,-0.99999,0.0,0.00274]
[1779946902257,54.66,72919.96,0.0,-0.99999,0.0,0.00273]
[1779946907292,54.66,72921.43,0.0,-0.99999,0.0,0.00274]
[1779946912331,54.66,72912.47,0.0,-0.99999,0.0,0.0027]
[1779946913334,54.66,72910.9,0.0,-0.99999,0.0,0.0027]
[1779946918371,54.66,72913.75,0.0,-0.99999,0.0,0.00271]
[1779946923406,54.66,72917.98,0.0,-0.99999,0.0,0.00272]
[1779946927434,54.66,72923.45,0.0,-0.99999,0.0,0.00274]
[1779946929448,54.66,72926.8,0.0,-0.99999,0.0,0.00276]
[1779946934483,54.66,72926.57,0.0,-0.99999,0.0,0.00276]
[1779946938512,54.66,72932.0,0.0,-0.99999,0.0,0.00278]
[1779946941532,54.66,72926.7,0.0,-0.99999,0.0,0.00276]
[1779946946566,54.66,72926.27,0.0,-0.99999,0.0,0.00276]
[1779946951602,54.66,72928.22,0.0,-0.99999,0.0,0.00275]
[1779946957650,54.66,72928.31,0.0,-0.99999,0.0,0.00275]
[1779946962687,54.66,72931.82,0.0,-0.99999,0.0,0.00277]
[1779946965513,54.66,72935.44,0.0,-0.99999,0.0,0.00278]
[1779946970743,54.66,72935.58,0.0,-0.99999,0.0,0.00278]
[1779946975777,54.66,72934.51,0.0,-0.99999,0.0,0.00278]
[1779946978798,54.66,72926.74,0.0,-0.99999,0.0,0.00275]
[1779946980811,54.66,72924.63,0.0,-0.99999,0.0,0.00274]
[1779946984867,54.66,72916.16,0.0,-0.99999,0.0,0.00271]
[1779946985874,54.66,72915.97,0.0,-0.99999,0.0,0.00271]
[1779946990910,54.66,72916.04,0.0,-0.99999,0.0,0.00271]
[1779946994938,54.66,72908.78,0.0,-0.99999,0.0,0.00268]
[1779946995943,54.66,72908.19,0.0,-0.99999,0.0,0.00268]
[1779947000979,54.66,72910.54,0.0,-0.99999,0.0,0.00269]
[1779947006015,54.66,72910.97,0.0,-0.99999,0.0,0.00269]
[1779947012056,54.66,72911.53,0.0,-0.99999,0.0,0.00268]
[1779947017092,54.66,72914.25,0.0,-0.99999,0.0,0.00269]
[1779947020115,54.66,72921.06,0.0,-0.99999,0.0,0.00272]
[1779947021119,54.66,72919.96,0.0,-0.99999,0.0,0.00271]
[1779947026154,54.66,72918.15,0.0,-0.99999,0.0,0.00271]
[1779947031189,54.66,72917.66,0.0,-0.99999,0.0,0.00271]
[1779947033204,54.66,72912.25,0.0,-0.99999,0.0,0.00268]
[1779947038237,54.66,72912.13,0.0,-0.99999,0.0,0.00268]
[1779947043273,54.66,72912.56,0.0,-0.99999,0.0,0.00269]
[1779947049316,54.66,72912.82,0.0,-0.99999,0.0,0.00269]
[1779947054352,54.66,72915.74,0.0,-0.99999,0.0,0.0027]
[1779947055360,54.66,72923.0,0.0,-0.99999,0.0,0.00273]
[1779947060394,54.66,72926.45,0.0,-0.99999,0.0,0.00274]
[1779947061400,54.66,72926.56,0.0,-0.99999,0.0,0.00274]
[1779947066438,54.66,72922.24,0.0,-0.99999,0.0,0.00272]
[1779947072480,54.66,72918.98,0.0,-0.99999,0.0,0.0027]
[1779947077521,54.66,72918.08,0.0,-0.99999,0.0,0.0027]
[1779947082552,54.66,72915.17,0.0,-0.99999,0.0,0.00269]
[1779947087586,54.66,72923.63,0.0,-0.99999,0.0,0.00272]
[1779947088594,54.66,72924.49,0.0,-0.99999,0.0,0.00272]
[1779947093629,54.66,72923.47,0.0,-0.99999,0.0,0.00272]
[1779947098664,54.66,72924.59,0.0,-0.99999,0.0,0.00272]
[1779947101685,54.66,72930.4,0.0,-0.99999,0.0,0.00275]
[1779947103699,54.66,72934.74,0.0,-0.99999,0.0,0.00276]
[1779947108733,54.66,72934.46,0.0,-0.99999,0.0,0.00276]
[1779947113768,54.66,72932.74,0.0,-0.99999,0.0,0.00275]
[1779947118803,54.66,72932.32,0.0,-0.99999,0.0,0.00275]
[1779947121825,54.66,72947.89,0.0,-0.99999,0.0,0.00281]
[1779947122832,54.66,72941.93,0.0,-0.99999,0.0,0.00279]
[1779947123841,54.66,72937.27,0.0,-0.99999,0.0,0.00277]
[1779947124846,54.66,72937.13,0.0,-0.99999,0.0,0.00277]
[1779947126653,54.66,72934.68,0.0,-0.99999,0.0,0.00276]
[1779947130894,54.66,72948.24,0.0,-0.99999,0.0,0.00282]
[1779947131902,54.66,72948.89,0.0,-0.99999,0.0,0.00281]
[1779947133925,54.66,72955.53,0.0,-0.99999,0.0,0.00284]
[1779947134925,54.66,72948.41,0.0,-0.99999,0.0,0.00281]
[1779947136738,54.66,72947.4,0.0,-0.99999,0.0,0.0028]
[1779947138953,54.66,72942.61,0.0,-0.99999,0.0,0.00278]
[1779947144994,54.66,72945.11,0.0,-0.99999,0.0,0.00279]
[1779947149023,54.66,72941.24,0.0,-0.99999,0.0,0.00278]
[1779947154059,54.66,72939.65,0.0,-0.99999,0.0,0.00277]
[1779947159093,54.66,72939.38,0.0,-0.99999,0.0,0.00277]
[1779947164127,54.66,72939.69,0.0,-0.99999,0.0,0.00277]
[1779947166141,54.66,72932.97,0.0,-0.99999,0.0,0.00275]
[1779947171176,54.66,72928.97,0.0,-0.99999,0.0,0.00273]
[1779947176211,54.66,72926.02,0.0,-0.99999,0.0,0.00272]
[1779947180240,54.66,72920.89,0.0,-0.99999,0.0,0.0027]
[1779947182255,54.66,72909.75,0.0,-0.99999,0.0,0.00266]
[1779947186280,54.66,72904.39,0.0,-0.99999,0.0,0.00264]
[1779947191318,54.66,72903.49,0.0,-0.99999,0.0,0.00263]
[1779947196351,54.66,72904.87,0.0,-0.99999,0.0,0.00263]
[1779947201385,54.66,72903.37,0.0,-0.99999,0.0,0.00263]
[1779947206422,54.66,72902.1,0.0,-0.99999,0.0,0.00262]
[1779947211456,54.66,72897.88,0.0,-0.99999,0.0,0.00261]
[1779947216493,54.66,72900.73,0.0,-0.99999,0.0,0.00262]
[1779947221528,54.66,72904.72,0.0,-0.99999,0.0,0.00263]
[1779947224549,54.66,72913.18,0.0,-0.99999,0.0,0.00266]
[1779947225555,54.66,72918.28,0.0,-0.99999,0.0,0.00268]
[1779947231598,54.66,72915.07,0.0,-0.99999,0.0,0.00267]
[1779947236640,54.66,72912.89,0.0,-0.99999,0.0,0.00266]
[1779947241672,54.66,72916.08,0.0,-0.99999,0.0,0.00267]
[1779947244692,54.66,72917.39,0.0,-0.99999,0.0,0.00268]
[1779947247713,54.66,72908.04,0.0,-0.99999,0.0,0.00264]
[1779947248727,54.66,72907.0,0.0,-0.99999,0.0,0.00264]
[1779947253759,54.66,72909.08,0.0,-0.99999,0.0,0.00264]
[1779947255775,54.66,72915.04,0.0,-0.99999,0.0,0.00266]
[1779947258794,54.66,72917.31,0.0,-0.99999,0.0,0.00267]
[1779947263830,54.66,72917.68,0.0,-0.99999,0.0,0.00267]
[1779947268864,54.66,72919.65,0.0,-0.99999,0.0,0.00268]
[1779947273902,54.66,72932.47,0.0,-0.99999,0.0,0.00273]
[1779947276924,54.66,72895.2,0.0,-0.99999,0.0,0.00259]
[1779947277929,54.66,72892.53,0.0,-0.99999,0.0,0.00258]
[1779947284979,54.66,72891.99,0.0,-0.99999,0.0,0.00258]
[1779947285986,54.66,72885.62,0.0,-0.99999,0.0,0.00255]
[1779947287801,54.66,72879.98,0.0,-0.99999,0.0,0.00253]
[1779947289007,54.66,72875.03,0.0,-0.99999,0.0,0.00251]
[1779947295049,54.66,72877.31,0.0,-0.99999,0.0,0.00252]
[1779947300083,54.66,72881.29,0.0,-0.99999,0.0,0.00254]
[1779947305119,54.66,72881.25,0.0,-0.99999,0.0,0.00254]
[1779947310154,54.66,72877.71,0.0,-0.99999,0.0,0.00252]
[1779947313175,54.66,72863.11,0.0,-0.99999,0.0,0.00246]
[1779947318213,54.66,72855.94,0.0,-0.99999,0.0,0.00244]
[1779947322241,54.66,72850.68,0.0,-0.99999,0.0,0.00242]
[1779947327277,54.66,72848.9,0.0,-0.99999,0.0,0.00241]
[1779947329290,54.66,72842.9,0.0,-0.99999,0.0,0.00239]
[1779947334325,54.66,72842.07,0.0,-0.99999,0.0,0.00239]
[1779947339360,54.66,72843.25,0.0,-0.99999,0.0,0.00239]
[1779947344397,54.66,72844.65,0.0,-0.99999,0.0,0.0024]
[1779947349431,54.66,72843.69,0.0,-0.99999,0.0,0.0024]
[1779947354468,54.66,72842.69,0.0,-0.99999,0.0,0.00239]
[1779947356481,54.66,72826.18,0.0,-0.99999,0.0,0.00234]
[1779947358497,54.66,72818.19,0.0,-0.99999,0.0,0.00231]
[1779947360509,54.66,72831.69,0.0,-0.99999,0.0,0.00235]
[1779947361516,54.66,72838.19,0.0,-0.99999,0.0,0.00238]
[1779947362523,54.66,72843.21,0.0,-0.99999,0.0,0.00239]
[1779947365544,54.66,72838.08,0.0,-0.99999,0.0,0.00238]
[1779947369572,54.66,72851.34,0.0,-0.99999,0.0,0.00242]
[1779947372607,54.66,72890.27,0.0,-0.99999,0.0,0.00255]
[1779947373615,54.66,72901.79,0.0,-0.99999,0.0,0.00259]
[1779947378650,54.66,72903.87,0.0,-0.99999,0.0,0.0026]
[1779947383685,54.66,72901.77,0.0,-0.99999,0.0,0.00259]
[1779947388720,54.66,72899.05,0.0,-0.99999,0.0,0.00258]
[1779947393755,54.66,72899.04,0.0,-0.99999,0.0,0.00258]
[1779947398790,54.66,72900.39,0.0,-0.99999,0.0,0.00259]
[1779947403827,54.66,72899.67,0.0,-0.99999,0.0,0.00259]
[1779947410877,54.66,72899.29,0.0,-0.99999,0.0,0.00259]
[1779947416921,54.66,72900.3,0.0,-0.99999,0.0,0.00259]
[1779947421954,54.66,72902.24,0.0,-0.99999,0.0,0.0026]
[1779947426989,54.66,72902.43,0.0,-0.99999,0.0,0.0026]
[1779947432025,54.66,72904.98,0.0,-0.99999,0.0,0.0026]
[1779947435045,54.66,72912.78,0.0,-0.99999,0.0,0.00263]
[1779947436053,54.66,72915.67,0.0,-0.99999,0.0,0.00264]
[1779947439072,54.66,72918.13,0.0,-0.99999,0.0,0.00265]
[1779947442095,54.66,72910.93,0.0,-0.99999,0.0,0.00262]
[1779947447130,54.66,72910.32,0.0,-0.99999,0.0,0.00262]
[1779947452163,54.66,72909.75,0.0,-0.99999,0.0,0.00262]
[1779947453171,54.66,72914.98,0.0,-0.99999,0.0,0.00264]
[1779947459015,54.66,72915.06,0.0,-0.99999,0.0,0.00264]
[1779947464249,54.66,72915.51,0.0,-0.99999,0.0,0.00264]
[1779947469283,54.66,72916.54,0.0,-0.99999,0.0,0.00264]
[1779947474318,54.66,72916.62,0.0,-0.99999,0.0,0.00264]
[1779947479354,54.66,72916.77,0.0,-0.99999,0.0,0.00264]
[1779947481367,54.66,72924.5,0.0,-0.99999,0.0,0.00267]
[1779947486403,54.66,72923.83,0.0,-0.99999,0.0,0.00267]
[1779947492444,54.66,72924.56,0.0,-0.99999,0.0,0.00266]
[1779947498487,54.66,72924.89,0.0,-0.99999,0.0,0.00266]
[1779947503521,54.66,72922.87,0.0,-0.99999,0.0,0.00266]
[1779947508557,54.66,72921.5,0.0,-0.99999,0.0,0.00265]
[1779947513592,54.66,72922.7,0.0,-0.99999,0.0,0.00266]
[1779947518628,54.66,72923.05,0.0,-0.99999,0.0,0.00266]
[1779947524672,54.66,72923.78,0.0,-0.99999,0.0,0.00266]
[1779947529707,54.66,72927.49,0.0,-0.99999,0.0,0.00267]
[1779947534741,54.66,72927.31,0.0,-0.99999,0.0,0.00267]
[1779947539776,54.66,72930.3,0.0,-0.99999,0.0,0.00268]
[1779947544817,54.66,72921.81,0.0,-0.99999,0.0,0.00265]
[1779947549852,54.66,72918.27,0.0,-0.99999,0.0,0.00264]
[1779947554886,54.66,72920.04,0.0,-0.99999,0.0,0.00264]
[1779947559921,54.66,72920.05,0.0,-0.99999,0.0,0.00264]
[1779947564957,54.66,72920.44,0.0,-0.99999,0.0,0.00264]
[1779947570000,54.66,72919.32,0.0,-0.99999,0.0,0.00263]
[1779947575029,54.66,72918.98,0.0,-0.99999,0.0,0.00263]
[1779947581069,54.66,72919.36,0.0,-0.99999,0.0,0.00263]
[1779947583084,54.66,72908.9,0.0,-0.99999,0.0,0.0026]
[1779947584089,54.66,72908.75,0.0,-0.99999,0.0,0.0026]
[1779947589947,54.66,72910.82,0.0,-0.99999,0.0,0.0026]
[1779947594164,54.66,72916.42,0.0,-0.99999,0.0,0.00262]
[1779947595168,54.66,72921.87,0.0,-0.99999,0.0,0.00264]
[1779947596175,54.66,72924.23,0.0,-0.99999,0.0,0.00265]
[1779947599196,54.66,72925.82,0.0,-0.99999,0.0,0.00266]
[1779947605237,54.66,72925.84,0.0,-0.99999,0.0,0.00266]
[1779947610273,54.66,72922.97,0.0,-0.99999,0.0,0.00265]
[1779947615306,54.66,72927.54,0.0,-0.99999,0.0,0.00266]
[1779947620343,54.66,72927.98,0.0,-0.99999,0.0,0.00266]
[1779947625377,54.66,72928.41,0.0,-0.99999,0.0,0.00266]
[1779947630228,54.66,72935.21,0.0,-0.99999,0.0,0.00269]
[1779947630426,54.66,72935.21,0.0,-0.99999,0.0,0.00269]
[1779947635458,54.66,72930.51,0.0,-0.99999,0.0,0.00267]
[1779947640300,54.66,72934.26,0.0,-0.99999,0.0,0.00268]
[1779947645528,54.66,72933.2,0.0,-0.99999,0.0,0.00268]
[1779947650563,54.66,72933.83,0.0,-0.99999,0.0,0.00268]
[1779947655599,54.66,72934.27,0.0,-0.99999,0.0,0.00268]
[1779947663655,54.66,72937.27,0.0,-0.99999,0.0,0.00269]
[1779947670703,54.66,72934.65,0.0,-0.99999,0.0,0.00268]
[1779947675738,54.66,72934.51,0.0,-0.99999,0.0,0.00268]
[1779947680773,54.66,72934.94,0.0,-0.99999,0.0,0.00268]
[1779947685808,54.66,72933.87,0.0,-0.99999,0.0,0.00267]
[1779947690845,54.66,72932.96,0.0,-0.99999,0.0,0.00267]
[1779947694872,54.66,72923.67,0.0,-0.99999,0.0,0.00263]
[1779947699908,54.66,72925.9,0.0,-0.99999,0.0,0.00264]
[1779947705952,54.66,72928.66,0.0,-0.99999,0.0,0.00265]
[1779947710986,54.66,72930.75,0.0,-0.99999,0.0,0.00266]
[1779947716022,54.66,72930.22,0.0,-0.99999,0.0,0.00266]
[1779947722064,54.66,72926.85,0.0,-0.99999,0.0,0.00265]
[1779947727099,54.66,72927.96,0.0,-0.99999,0.0,0.00265]
[1779947732133,54.66,72928.44,0.0,-0.99999,0.0,0.00264]
[1779947737169,54.66,72930.24,0.0,-0.99999,0.0,0.00265]
[1779947742204,54.66,72930.75,0.0,-0.99999,0.0,0.00265]
[1779947747243,54.66,72927.86,0.0,-0.99999,0.0,0.00264]
[1779947752275,54.66,72921.06,0.0,-0.99999,0.0,0.00262]
[1779947753283,54.66,72917.92,0.0,-0.99999,0.0,0.0026]
[1779947758316,54.66,72918.43,0.0,-0.99999,0.0,0.00261]
[1779947760348,54.66,72912.47,0.0,-0.99999,0.0,0.00258]
[1779947762350,54.66,72921.61,0.0,-0.99999,0.0,0.00262]
[1779947763357,54.66,72922.94,0.0,-0.99999,0.0,0.00262]
[1779947768392,54.66,72923.41,0.0,-0.99999,0.0,0.00262]
[1779947773428,54.66,72925.42,0.0,-0.99999,0.0,0.00263]
[1779947778462,54.66,72929.04,0.0,-0.99999,0.0,0.00265]
[1779947782491,54.66,72933.62,0.0,-0.99999,0.0,0.00266]
[1779947787525,54.66,72933.48,0.0,-0.99999,0.0,0.00266]
[1779947792560,54.66,72934.63,0.0,-0.99999,0.0,0.00266]
[1779947796588,54.66,72940.98,0.0,-0.99999,0.0,0.00268]
[1779947801624,54.66,72941.8,0.0,-0.99999,0.0,0.00269]
[1779947807664,54.66,72939.73,0.0,-0.99999,0.0,0.00268]
[1779947811492,54.66,72934.03,0.0,-0.99999,0.0,0.00266]
[1779947817735,54.66,72930.26,0.0,-0.99999,0.0,0.00264]
[1779947821562,54.66,72923.39,0.0,-0.99999,0.0,0.00262]
[1779947826801,54.66,72922.8,0.0,-0.99999,0.0,0.00261]
[1779947827807,54.66,72915.8,0.0,-0.99999,0.0,0.00259]
[1779947832848,54.66,72912.54,0.0,-0.99999,0.0,0.00258]
[1779947837883,54.66,72914.33,0.0,-0.99999,0.0,0.00258]
[1779947842918,54.66,72917.82,0.0,-0.99999,0.0,0.0026]
[1779947847953,54.66,72921.37,0.0,-0.99999,0.0,0.00261]
[1779947852988,54.66,72925.36,0.0,-0.99999,0.0,0.00262]
[1779947858024,54.66,72920.88,0.0,-0.99999,0.0,0.0026]
[1779947863060,54.66,72917.93,0.0,-0.99999,0.0,0.00259]
[1779947868095,54.66,72914.15,0.0,-0.99999,0.0,0.00257]
[1779947873128,54.66,72914.42,0.0,-0.99999,0.0,0.00257]
[1779947878164,54.66,72913.28,0.0,-0.99999,0.0,0.00257]
[1779947882194,54.66,72904.9,0.0,-0.99999,0.0,0.00254]
[1779947883203,54.66,72895.81,0.0,-0.99999,0.0,0.00251]
[1779947888237,54.66,72892.7,0.0,-0.99999,0.0,0.0025]
[1779947893272,54.66,72891.3,0.0,-0.99999,0.0,0.00249]
[1779947894279,54.66,72885.12,0.0,-0.99999,0.0,0.00247]
[1779947899314,54.66,72884.55,0.0,-0.99999,0.0,0.00247]
[1779947906364,54.66,72884.48,0.0,-0.99999,0.0,0.00247]
[1779947911399,54.66,72884.7,0.0,-0.99999,0.0,0.00246]
[1779947916435,54.66,72888.61,0.0,-0.99999,0.0,0.00247]
[1779947921470,54.66,72890.9,0.0,-0.99999,0.0,0.00248]
[1779947927512,54.66,72891.84,0.0,-0.99999,0.0,0.00249]
[1779947932549,54.66,72892.38,0.0,-0.99999,0.0,0.00249]
[1779947937584,54.66,72893.23,0.0,-0.99999,0.0,0.00249]
[1779947941612,54.66,72886.9,0.0,-0.99999,0.0,0.00247]
[1779947946647,54.66,72887.79,0.0,-0.99999,0.0,0.00247]
[1779947951682,54.66,72888.44,0.0,-0.99999,0.0,0.00247]
[1779947956718,54.66,72888.02,0.0,-0.99999,0.0,0.00247]
[1779947962546,54.66,72885.23,0.0,-0.99999,0.0,0.00246]
[1779947968801,54.66,72884.8,0.0,-0.99999,0.0,0.00246]
[1779947973837,54.66,72881.44,0.0,-0.99999,0.0,0.00244]
[1779947978872,54.66,72881.15,0.0,-0.99999,0.0,0.00244]
[1779947983908,54.66,72878.96,0.0,-0.99999,0.0,0.00243]
[1779947988942,54.66,72877.97,0.0,-0.99999,0.0,0.00243]
[1779947992756,54.66,72884.8,0.0,-0.99999,0.0,0.00245]
[1779947999013,54.66,72885.95,0.0,-0.99999,0.0,0.00246]
[1779948003051,54.66,72881.37,0.0,-0.99999,0.0,0.00244]
[1779948008090,54.66,72880.27,0.0,-0.99999,0.0,0.00244]
[1779948013125,54.66,72882.72,0.0,-0.99999,0.0,0.00244]
[1779948016148,54.66,72877.31,0.0,-0.99999,0.0,0.00243]
[1779948021182,54.66,72872.97,0.0,-0.99999,0.0,0.00241]
[1779948027225,54.66,72874.28,0.0,-0.99999,0.0,0.00242]
[1779948028233,54.66,72860.35,0.0,-0.99999,0.0,0.00237]
[1779948033268,54.66,72863.22,0.0,-0.99999,0.0,0.00237]
[1779948036288,54.66,72869.86,0.0,-0.99999,0.0,0.00239]
[1779948037296,54.66,72871.77,0.0,-0.99999,0.0,0.0024]
[1779948041324,54.66,72865.42,0.0,-0.99999,0.0,0.00238]
[1779948046359,54.66,72864.86,0.0,-0.99999,0.0,0.00238]
[1779948051393,54.66,72865.97,0.0,-0.99999,0.0,0.00238]
[1779948056431,54.66,72864.17,0.0,-0.99999,0.0,0.00237]
[1779948061467,54.66,72864.63,0.0,-0.99999,0.0,0.00237]
[1779948066505,54.66,72868.75,0.0,-0.99999,0.0,0.00239]
[1779948067512,54.66,72883.33,0.0,-0.99999,0.0,0.00244]
[1779948071536,54.66,72889.16,0.0,-0.99999,0.0,0.00246]
[1779948073550,54.66,72894.16,0.0,-0.99999,0.0,0.00248]
[1779948075568,54.66,72899.72,0.0,-0.99999,0.0,0.0025]
[1779948076572,54.66,72901.97,0.0,-0.99999,0.0,0.00251]
[1779948078590,54.66,72908.27,0.0,-0.99999,0.0,0.00253]
[1779948081610,54.66,72915.56,0.0,-0.99999,0.0,0.00255]
[1779948082616,54.66,72916.19,0.0,-0.99999,0.0,0.00256]
[1779948084631,54.66,72908.51,0.0,-0.99999,0.0,0.00253]
[1779948085637,54.66,72907.41,0.0,-0.99999,0.0,0.00252]
[1779948090674,54.66,72908.44,0.0,-0.99999,0.0,0.00253]
[1779948095709,54.66,72911.8,0.0,-0.99999,0.0,0.00253]
[1779948101751,54.66,72911.6,0.0,-0.99999,0.0,0.00253]
[1779948106786,54.66,72912.51,0.0,-0.99999,0.0,0.00253]
[1779948111823,54.66,72910.96,0.0,-0.99999,0.0,0.00253]
[1779948116861,54.66,72911.99,0.0,-0.99999,0.0,0.00253]
[1779948119879,54.66,72904.64,0.0,-0.99999,0.0,0.00251]
[1779948120886,54.66,72904.7,0.0,-0.99999,0.0,0.00251]
[1779948124914,54.66,72913.9,0.0,-0.99999,0.0,0.00254]
[1779948125921,54.66,72915.93,0.0,-0.99999,0.0,0.00255]
[1779948129949,54.66,72919.28,0.0,-0.99999,0.0,0.00256]
[1779948134984,54.66,72919.92,0.0,-0.99999,0.0,0.00256]
[1779948138006,54.66,72914.24,0.0,-0.99999,0.0,0.00254]
[1779948141029,54.66,72909.16,0.0,-0.99999,0.0,0.00252]
[1779948145057,54.66,72906.53,0.0,-0.99999,0.0,0.00251]
[1779948149084,54.66,72900.81,0.0,-0.99999,0.0,0.00249]
[1779948154119,54.66,72899.55,0.0,-0.99999,0.0,0.00248]
[1779948159153,54.66,72894.89,0.0,-0.99999,0.0,0.00246]
[1779948164188,54.66,72894.78,0.0,-0.99999,0.0,0.00246]
[1779948165196,54.66,72902.85,0.0,-0.99999,0.0,0.00249]
[1779948170230,54.66,72907.07,0.0,-0.99999,0.0,0.00251]
[1779948173253,54.66,72913.72,0.0,-0.99999,0.0,0.00253]
[1779948178288,54.66,72918.12,0.0,-0.99999,0.0,0.00255]
[1779948182318,54.66,72905.45,0.0,-0.99999,0.0,0.0025]
[1779948187351,54.66,72905.75,0.0,-0.99999,0.0,0.0025]
[1779948192387,54.66,72904.98,0.0,-0.99999,0.0,0.0025]
[1779948197422,54.66,72902.44,0.0,-0.99999,0.0,0.00249]
[1779948204471,54.66,72902.92,0.0,-0.99999,0.0,0.00249]
[1779948209506,54.66,72905.41,0.0,-0.99999,0.0,0.0025]
[1779948211521,54.66,72912.47,0.0,-0.99999,0.0,0.00252]
[1779948212527,54.66,72918.44,0.0,-0.99999,0.0,0.00254]
[1779948217562,54.66,72918.18,0.0,-0.99999,0.0,0.00254]
[1779948222598,54.66,72917.9,0.0,-0.99999,0.0,0.00254]
[1779948227632,54.66,72918.21,0.0,-0.99999,0.0,0.00254]
[1779948230654,54.66,72925.86,0.0,-0.99999,0.0,0.00257]
[1779948235689,54.66,72925.73,0.0,-0.99999,0.0,0.00257]
[1779948240724,54.66,72927.93,0.0,-0.99999,0.0,0.00257]
[1779948245763,54.66,72927.48,0.0,-0.99999,0.0,0.00257]
[1779948250800,54.66,72925.99,0.0,-0.99999,0.0,0.00257]
[1779948255835,54.66,72927.17,0.0,-0.99999,0.0,0.00257]
[1779948260870,54.66,72925.85,0.0,-0.99999,0.0,0.00257]
[1779948267921,54.66,72924.74,0.0,-0.99999,0.0,0.00256]
[1779948269936,54.66,72919.46,0.0,-0.99999,0.0,0.00254]
[1779948270942,54.66,72917.55,0.0,-0.99999,0.0,0.00254]
[1779948272955,54.66,72929.86,0.0,-0.99999,0.0,0.00257]
[1779948273964,54.66,72930.37,0.0,-0.99999,0.0,0.00258]
[1779948278997,54.66,72928.83,0.0,-0.99999,0.0,0.00257]
[1779948284034,54.66,72929.21,0.0,-0.99999,0.0,0.00257]
[1779948289068,54.66,72930.08,0.0,-0.99999,0.0,0.00257]
[1779948294878,54.66,72928.57,0.0,-0.99999,0.0,0.00257]
[1779948300147,54.66,72926.62,0.0,-0.99999,0.0,0.00256]
[1779948305181,54.66,72926.33,0.0,-0.99999,0.0,0.00256]
[1779948310218,54.66,72926.45,0.0,-0.99999,0.0,0.00256]
[1779948315252,54.66,72927.54,0.0,-0.99999,0.0,0.00257]
[1779948320287,54.66,72927.81,0.0,-0.99999,0.0,0.00257]
[1779948325322,54.66,72927.71,0.0,-0.99999,0.0,0.00257]
[1779948334385,54.66,72927.24,0.0,-0.99999,0.0,0.00256]
[1779948339420,54.66,72927.11,0.0,-0.99999,0.0,0.00256]
[1779948345461,54.66,72928.53,0.0,-0.99999,0.0,0.00256]
[1779948353517,54.66,72928.84,0.0,-0.99999,0.0,0.00256]
[1779948358553,54.66,72928.9,0.0,-0.99999,0.0,0.00256]
[1779948363589,54.66,72929.07,0.0,-0.99999,0.0,0.00256]
[1779948368624,54.66,72929.02,0.0,-0.99999,0.0,0.00256]
[1779948373659,54.66,72928.18,0.0,-0.99999,0.0,0.00256]
[1779948374667,54.66,72922.94,0.0,-0.99999,0.0,0.00254]
[1779948378695,54.66,72922.2,0.0,-0.99999,0.0,0.00254]
[1779948380708,54.66,72927.4,0.0,-0.99999,0.0,0.00256]
[1779948385743,54.66,72926.66,0.0,-0.99999,0.0,0.00255]
[1779948389773,54.66,72918.8,0.0,-0.99999,0.0,0.00253]
[1779948390780,54.66,72912.04,0.0,-0.99999,0.0,0.0025]
[1779948393805,54.66,72904.02,0.0,-0.99999,0.0,0.00246]
[1779948396832,54.66,72894.24,0.0,-0.99999,0.0,0.00243]
[1779948399853,54.66,72880.28,0.0,-0.99999,0.0,0.00238]
[1779948404887,54.66,72878.04,0.0,-0.99999,0.0,0.00237]
[1779948409923,54.66,72878.85,0.0,-0.99999,0.0,0.00238]
[1779948411939,54.66,72875.33,0.0,-0.99999,0.0,0.00236]
[1779948417979,54.66,72876.55,0.0,-0.99999,0.0,0.00237]
[1779948423017,54.66,72879.56,0.0,-0.99999,0.0,0.00238]
[1779948424029,54.66,72886.46,0.0,-0.99999,0.0,0.0024]
[1779948425032,54.66,72882.64,0.0,-0.99999,0.0,0.00239]
[1779948427046,54.66,72883.7,0.0,-0.99999,0.0,0.00239]
[1779948429061,54.66,72885.7,0.0,-0.99999,0.0,0.0024]
[1779948434095,54.66,72886.43,0.0,-0.99999,0.0,0.0024]
[1779948439131,54.66,72890.73,0.0,-0.99999,0.0,0.00242]
[1779948444165,54.66,72891.09,0.0,-0.99999,0.0,0.00242]
[1779948449201,54.66,72895.73,0.0,-0.99999,0.0,0.00244]
[1779948451219,54.66,72901.9,0.0,-0.99999,0.0,0.00245]
[1779948453231,54.66,72907.75,0.0,-0.99999,0.0,0.00247]
[1779948458265,54.66,72909.75,0.0,-0.99999,0.0,0.00248]
[1779948463300,54.66,72908.44,0.0,-0.99999,0.0,0.00247]
[1779948468335,54.66,72908.15,0.0,-0.99999,0.0,0.00247]
[1779948473372,54.66,72910.64,0.0,-0.99999,0.0,0.00248]
[1779948478405,54.66,72916.23,0.0,-0.99999,0.0,0.0025]
[1779948479413,54.66,72921.31,0.0,-0.99999,0.0,0.00252]
[1779948480419,54.66,72922.02,0.0,-0.99999,0.0,0.00252]
[1779948486234,54.66,72924.65,0.0,-0.99999,0.0,0.00253]
[1779948487476,54.66,72929.57,0.0,-0.99999,0.0,0.00255]
[1779948492510,54.66,72929.79,0.0,-0.99999,0.0,0.00255]
[1779948493517,54.66,72918.53,0.0,-0.99999,0.0,0.00251]
[1779948498553,54.66,72921.32,0.0,-0.99999,0.0,0.00252]
[1779948500568,54.66,72917.2,0.0,-0.99999,0.0,0.0025]
[1779948503588,54.66,72912.96,0.0,-0.99999,0.0,0.00249]
[1779948506625,54.66,72907.02,0.0,-0.99999,0.0,0.00247]
[1779948507621,54.66,72893.69,0.0,-0.99999,0.0,0.00242]
[1779948508629,54.66,72885.43,0.0,-0.99999,0.0,0.00239]
[1779948509634,54.66,72880.32,0.0,-0.99999,0.0,0.00237]
[1779948514673,54.66,72876.97,0.0,-0.99999,0.0,0.00236]
[1779948519707,54.66,72878.33,0.0,-0.99999,0.0,0.00236]
[1779948523735,54.66,72883.55,0.0,-0.99999,0.0,0.00238]
[1779948527763,54.66,72890.26,0.0,-0.99999,0.0,0.0024]
[1779948532800,54.66,72889.26,0.0,-0.99999,0.0,0.0024]
[1779948535821,54.66,72883.53,0.0,-0.99999,0.0,0.00238]
[1779948536829,54.66,72877.98,0.0,-0.99999,0.0,0.00236]
[1779948541863,54.66,72877.75,0.0,-0.99999,0.0,0.00236]
[1779948546898,54.66,72875.73,0.0,-0.99999,0.0,0.00235]
[1779948551934,54.66,72877.13,0.0,-0.99999,0.0,0.00236]
[1779948553947,54.66,72885.23,0.0,-0.99999,0.0,0.00238]
[1779948555962,54.66,72897.4,0.0,-0.99999,0.0,0.00243]
[1779948560995,54.66,72899.94,0.0,-0.99999,0.0,0.00243]
[1779948566031,54.66,72899.01,0.0,-0.99999,0.0,0.00243]
[1779948572072,54.66,72898.32,0.0,-0.99999,0.0,0.00242]
[1779948577109,54.66,72898.37,0.0,-0.99999,0.0,0.00242]
[1779948582144,54.66,72898.14,0.0,-0.99999,0.0,0.00242]
[1779948587180,54.66,72897.19,0.0,-0.99999,0.0,0.00242]
[1779948592216,54.66,72896.68,0.0,-0.99999,0.0,0.00241]
[1779948597250,54.66,72895.28,0.0,-0.99999,0.0,0.00241]
[1779948598257,54.66,72889.31,0.0,-0.99999,0.0,0.00239]
[1779948599264,54.66,72887.85,0.0,-0.99999,0.0,0.00238]
[1779948604300,54.66,72886.74,0.0,-0.99999,0.0,0.00238]
[1779948609336,54.66,72886.29,0.0,-0.99999,0.0,0.00238]
[1779948614372,54.66,72888.35,0.0,-0.99999,0.0,0.00239]
[1779948621421,54.66,72885.51,0.0,-0.99999,0.0,0.00238]
[1779948622427,54.66,72880.15,0.0,-0.99999,0.0,0.00236]
[1779948623436,54.66,72878.39,0.0,-0.99999,0.0,0.00235]
[1779948628470,54.66,72883.27,0.0,-0.99999,0.0,0.00237]
[1779948633506,54.66,72882.82,0.0,-0.99999,0.0,0.00236]
[1779948638541,54.66,72882.65,0.0,-0.99999,0.0,0.00236]
[1779948640554,54.66,72889.98,0.0,-0.99999,0.0,0.00238]
[1779948641562,54.66,72892.31,0.0,-0.99999,0.0,0.00239]
[1779948647388,54.66,72899.37,0.0,-0.99999,0.0,0.00242]
[1779948651632,54.66,72907.23,0.0,-0.99999,0.0,0.00244]
[1779948653649,54.66,72892.8,0.0,-0.99999,0.0,0.00239]
[1779948654654,54.66,72890.78,0.0,-0.99999,0.0,0.00239]
[1779948657457,54.66,72886.22,0.0,-0.99999,0.0,0.00237]
[1779948662716,54.66,72892.23,0.0,-0.99999,0.0,0.00239]
[1779948664729,54.66,72892.56,0.0,-0.99999,0.0,0.00239]
[1779948669761,54.66,72894.84,0.0,-0.99999,0.0,0.0024]
[1779948674796,54.66,72895.27,0.0,-0.99999,0.0,0.0024]
[1779948679832,54.66,72895.01,0.0,-0.99999,0.0,0.0024]
[1779948685873,54.66,72894.12,0.0,-0.99999,0.0,0.0024]
[1779948690908,54.66,72892.86,0.0,-0.99999,0.0,0.00239]
[1779948694935,54.66,72887.67,0.0,-0.99999,0.0,0.00237]
[1779948699972,54.66,72889.33,0.0,-0.99999,0.0,0.00237]
[1779948705012,54.66,72896.09,0.0,-0.99999,0.0,0.0024]
[1779948707021,54.66,72907.16,0.0,-0.99999,0.0,0.00244]
[1779948712058,54.66,72904.26,0.0,-0.99999,0.0,0.00243]
[1779948714073,54.66,72898.9,0.0,-0.99999,0.0,0.00241]
[1779948716085,54.66,72893.88,0.0,-0.99999,0.0,0.00239]
[1779948721121,54.66,72892.96,0.0,-0.99999,0.0,0.00239]
[1779948726155,54.66,72895.46,0.0,-0.99999,0.0,0.0024]
[1779948729229,54.66,72903.68,0.0,-0.99999,0.0,0.00242]
[1779948734258,54.66,72903.35,0.0,-0.99999,0.0,0.00242]
[1779948739293,54.66,72903.77,0.0,-0.99999,0.0,0.00242]
[1779948742314,54.66,72907.78,0.0,-0.99999,0.0,0.00244]
[1779948747349,54.66,72909.14,0.0,-0.99999,0.0,0.00244]
[1779948752383,54.66,72910.0,0.0,-0.99999,0.0,0.00244]
[1779948757419,54.66,72912.11,0.0,-0.99999,0.0,0.00245]
[1779948762457,54.66,72913.83,0.0,-0.99999,0.0,0.00245]
[1779948767489,54.66,72913.96,0.0,-0.99999,0.0,0.00245]
[1779948772525,54.66,72914.05,0.0,-0.99999,0.0,0.00245]
[1779948777559,54.66,72917.26,0.0,-0.99999,0.0,0.00246]
[1779948779574,54.66,72902.9,0.0,-0.99999,0.0,0.00241]
[1779948780589,54.66,72900.75,0.0,-0.99999,0.0,0.00241]
[1779948785616,54.66,72897.99,0.0,-0.99999,0.0,0.0024]
[1779948790650,54.66,72893.93,0.0,-0.99999,0.0,0.00238]
[1779948795684,54.66,72894.35,0.0,-0.99999,0.0,0.00238]
[1779948798448,54.66,72880.6,0.0,-0.99999,0.0,0.00234]
[1779948799714,54.66,72875.5,0.0,-0.99999,0.0,0.00232]
[1779948800720,54.66,72876.3,0.0,-0.99999,0.0,0.00232]
[1779948805758,54.66,72876.56,0.0,-0.99999,0.0,0.00232]
[1779948810790,54.66,72874.64,0.0,-0.99999,0.0,0.00232]
[1779948815825,54.66,72875.62,0.0,-0.99999,0.0,0.00231]
[1779948820863,54.66,72876.2,0.0,-0.99999,0.0,0.00231]
[1779948825896,54.66,72876.94,0.0,-0.99999,0.0,0.00232]
[1779948828661,54.66,72867.17,0.0,-0.99999,0.0,0.00228]
[1779948829930,54.66,72865.95,0.0,-0.99999,0.0,0.00228]
[1779948834966,54.66,72867.29,0.0,-0.99999,0.0,0.00229]
[1779948840004,54.66,72869.46,0.0,-0.99999,0.0,0.00229]
[1779948843025,54.66,72874.48,0.0,-0.99999,0.0,0.00231]
[1779948848060,54.66,72873.92,0.0,-0.99999,0.0,0.00231]
[1779948853096,54.66,72874.94,0.0,-0.99999,0.0,0.00231]
[1779948858130,54.66,72873.14,0.0,-0.99999,0.0,0.0023]
[1779948863166,54.66,72873.01,0.0,-0.99999,0.0,0.0023]
[1779948868200,54.66,72873.15,0.0,-0.99999,0.0,0.0023]
[1779948873236,54.66,72873.4,0.0,-0.99999,0.0,0.0023]
[1779948878271,54.66,72870.94,0.0,-0.99999,0.0,0.00229]
[1779948883305,54.66,72870.93,0.0,-0.99999,0.0,0.00229]
[1779948888340,54.66,72871.59,0.0,-0.99999,0.0,0.00229]
[1779948890358,54.66,72877.69,0.0,-0.99999,0.0,0.00231]
[1779948891364,54.66,72882.98,0.0,-0.99999,0.0,0.00233]
[1779948892368,54.66,72891.25,0.0,-0.99999,0.0,0.00236]
[1779948894382,54.66,72900.42,0.0,-0.99999,0.0,0.00239]
[1779948899418,54.66,72902.28,0.0,-0.99999,0.0,0.0024]
[1779948906469,54.66,72899.73,0.0,-0.99999,0.0,0.00239]
[1779948911504,54.66,72902.01,0.0,-0.99999,0.0,0.00239]
[1779948916540,54.66,72900.38,0.0,-0.99999,0.0,0.00239]
[1779948921574,54.66,72899.43,0.0,-0.99999,0.0,0.00239]
[1779948926611,54.66,72899.41,0.0,-0.99999,0.0,0.00239]
[1779948931649,54.66,72899.3,0.0,-0.99999,0.0,0.00238]
[1779948937692,54.66,72896.77,0.0,-0.99999,0.0,0.00237]
[1779948942727,54.66,72901.04,0.0,-0.99999,0.0,0.00238]
[1779948947760,54.66,72901.08,0.0,-0.99999,0.0,0.00238]
[1779948952796,54.66,72900.78,0.0,-0.99999,0.0,0.00238]
[1779948957831,54.66,72902.44,0.0,-0.99999,0.0,0.00239]
[1779948962866,54.66,72900.77,0.0,-0.99999,0.0,0.00238]
[1779948966894,54.66,72898.13,0.0,-0.99999,0.0,0.00237]
[1779948972936,54.66,72895.26,0.0,-0.99999,0.0,0.00236]
[1779948979762,54.66,72893.71,0.0,-0.99999,0.0,0.00236]
[1779948985027,54.66,72899.43,0.0,-0.99999,0.0,0.00238]
[1779948990057,54.66,72901.03,0.0,-0.99999,0.0,0.00238]
[1779948997105,54.66,72900.96,0.0,-0.99999,0.0,0.00238]
[1779948999120,54.66,72907.21,0.0,-0.99999,0.0,0.0024]
[1779949000127,54.66,72906.3,0.0,-0.99999,0.0,0.00239]
[1779949002141,54.66,72911.88,0.0,-0.99999,0.0,0.00241]
[1779949007176,54.66,72909.43,0.0,-0.99999,0.0,0.0024]
[1779949010197,54.66,72903.46,0.0,-0.99999,0.0,0.00238]
[1779949011204,54.66,72901.82,0.0,-0.99999,0.0,0.00238]
[1779949016240,54.66,72900.83,0.0,-0.99999,0.0,0.00237]
[1779949018254,54.66,72906.75,0.0,-0.99999,0.0,0.00239]
[1779949021313,54.66,72911.86,0.0,-0.99999,0.0,0.00241]
[1779949026352,54.66,72912.75,0.0,-0.99999,0.0,0.00242]
[1779949031385,54.66,72913.7,0.0,-0.99999,0.0,0.00242]
[1779949036420,54.66,72916.48,0.0,-0.99999,0.0,0.00243]
[1779949041454,54.66,72912.93,0.0,-0.99999,0.0,0.00242]
[1779949046493,54.66,72906.65,0.0,-0.99999,0.0,0.00239]
[1779949047497,54.66,72892.89,0.0,-0.99999,0.0,0.00235]
[1779949048504,54.66,72879.11,0.0,-0.99999,0.0,0.0023]
[1779949055553,54.66,72880.39,0.0,-0.99999,0.0,0.0023]
[1779949060589,54.66,72881.93,0.0,-0.99999,0.0,0.0023]
[1779949065623,54.66,72883.82,0.0,-0.99999,0.0,0.00231]
[1779949070658,54.66,72883.34,0.0,-0.99999,0.0,0.00231]
[1779949075693,54.66,72883.12,0.0,-0.99999,0.0,0.00231]
[1779949077708,54.66,72888.6,0.0,-0.99999,0.0,0.00233]
[1779949079721,54.66,72901.1,0.0,-0.99999,0.0,0.00237]
[1779949080728,54.66,72903.87,0.0,-0.99999,0.0,0.00238]
[1779949088784,54.66,72905.46,0.0,-0.99999,0.0,0.00238]
[1779949093820,54.66,72908.8,0.0,-0.99999,0.0,0.00239]
[1779949098854,54.66,72912.21,0.0,-0.99999,0.0,0.00241]
[1779949103888,54.66,72917.21,0.0,-0.99999,0.0,0.00242]
[1779949108924,54.66,72911.99,0.0,-0.99999,0.0,0.00241]
[1779949113960,54.66,72914.45,0.0,-0.99999,0.0,0.00241]
[1779949117988,54.66,72920.69,0.0,-0.99999,0.0,0.00243]
[1779949118995,54.66,72924.93,0.0,-0.99999,0.0,0.00244]
[1779949120007,54.66,72924.04,0.0,-0.99999,0.0,0.00244]
[1779949127051,54.66,72924.36,0.0,-0.99999,0.0,0.00244]
[1779949132088,54.66,72924.48,0.0,-0.99999,0.0,0.00244]
[1779949135110,54.66,72930.68,0.0,-0.99999,0.0,0.00246]
[1779949140899,54.66,72935.12,0.0,-0.99999,0.0,0.00248]
[1779949146186,54.66,72934.88,0.0,-0.99999,0.0,0.00248]
[1779949151223,54.66,72934.86,0.0,-0.99999,0.0,0.00248]
[1779949156257,54.66,72933.62,0.0,-0.99999,0.0,0.00247]
[1779949161293,54.66,72933.63,0.0,-0.99999,0.0,0.00247]
[1779949166327,54.66,72933.0,0.0,-0.99999,0.0,0.00247]
[1779949173380,54.66,72930.9,0.0,-0.99999,0.0,0.00246]
[1779949176397,54.66,72915.84,0.0,-0.99999,0.0,0.0024]
[1779949177405,54.66,72917.14,0.0,-0.99999,0.0,0.00241]
[1779949182439,54.66,72916.11,0.0,-0.99999,0.0,0.0024]
[1779949185462,54.66,72906.0,0.0,-0.99999,0.0,0.00237]
[1779949187474,54.66,72911.14,0.0,-0.99999,0.0,0.00239]
[1779949192510,54.66,72905.79,0.0,-0.99999,0.0,0.00237]
[1779949193518,54.66,72897.44,0.0,-0.99999,0.0,0.00234]
[1779949196538,54.66,72902.5,0.0,-0.99999,0.0,0.00236]
[1779949201574,54.66,72900.5,0.0,-0.99999,0.0,0.00235]
[1779949204594,54.66,72907.53,0.0,-0.99999,0.0,0.00237]
[1779949206616,54.66,72921.3,0.0,-0.99999,0.0,0.00242]
[1779949208628,54.66,72925.75,0.0,-0.99999,0.0,0.00244]
[1779949213671,54.66,72921.97,0.0,-0.99999,0.0,0.00242]
[1779949218705,54.66,72919.42,0.0,-0.99999,0.0,0.00242]
[1779949223740,54.66,72918.7,0.0,-0.99999,0.0,0.00241]
[1779949228775,54.66,72920.21,0.0,-0.99999,0.0,0.00242]
[1779949229783,54.66,72921.08,0.0,-0.99999,0.0,0.00242]
[1779949234819,54.66,72921.13,0.0,-0.99999,0.0,0.00241]
[1779949241604,54.66,72920.57,0.0,-0.99999,0.0,0.00241]
[1779949246903,54.66,72913.06,0.0,-0.99999,0.0,0.00239]
[1779949247908,54.66,72910.92,0.0,-0.99999,0.0,0.00238]
[1779949252944,54.66,72912.63,0.0,-0.99999,0.0,0.00238]
[1779949257981,54.66,72914.41,0.0,-0.99999,0.0,0.00239]
[1779949263017,54.66,72913.24,0.0,-0.99999,0.0,0.00239]
[1779949268050,54.66,72914.97,0.0,-0.99999,0.0,0.00239]
[1779949273085,54.66,72914.37,0.0,-0.99999,0.0,0.00239]
[1779949278121,54.66,72912.59,0.0,-0.99999,0.0,0.00238]
[1779949283157,54.66,72913.26,0.0,-0.99999,0.0,0.00239]
[1779949287184,54.66,72908.31,0.0,-0.99999,0.0,0.00237]
[1779949292219,54.66,72907.19,0.0,-0.99999,0.0,0.00236]
[1779949297254,54.66,72910.59,0.0,-0.99999,0.0,0.00237]
[1779949302289,54.66,72911.18,0.0,-0.99999,0.0,0.00237]
[1779949307325,54.66,72914.28,0.0,-0.99999,0.0,0.00238]
[1779949312360,54.66,72912.35,0.0,-0.99999,0.0,0.00238]
[1779949317394,54.66,72911.17,0.0,-0.99999,0.0,0.00237]
[1779949321422,54.66,72918.56,0.0,-0.99999,0.0,0.0024]
[1779949325451,54.66,72927.11,0.0,-0.99999,0.0,0.00243]
[1779949326458,54.66,72920.32,0.0,-0.99999,0.0,0.0024]
[1779949332237,54.66,72919.35,0.0,-0.99999,0.0,0.0024]
[1779949337534,54.66,72919.02,0.0,-0.99999,0.0,0.0024]
[1779949342571,54.66,72918.16,0.0,-0.99999,0.0,0.0024]
[1779949346605,54.66,72908.12,0.0,-0.99999,0.0,0.00236]
[1779949351639,54.66,72909.21,0.0,-0.99999,0.0,0.00236]
[1779949356674,54.66,72911.96,0.0,-0.99999,0.0,0.00237]
[1779949359695,54.66,72906.76,0.0,-0.99999,0.0,0.00235]
[1779949364729,54.66,72906.8,0.0,-0.99999,0.0,0.00235]
[1779949366744,54.66,72914.25,0.0,-0.99999,0.0,0.00237]
[1779949371780,54.66,72915.2,0.0,-0.99999,0.0,0.00238]
[1779949376815,54.66,72916.55,0.0,-0.99999,0.0,0.00238]
[1779949381851,54.66,72909.96,0.0,-0.99999,0.0,0.00236]
[1779949382856,54.66,72895.01,0.0,-0.99999,0.0,0.00231]
[1779949383863,54.66,72888.67,0.0,-0.99999,0.0,0.00229]
[1779949388898,54.66,72886.7,0.0,-0.99999,0.0,0.00228]
[1779949393934,54.66,72883.07,0.0,-0.99999,0.0,0.00227]
[1779949395948,54.66,72876.85,0.0,-0.99999,0.0,0.00225]
[1779949398969,54.66,72868.79,0.0,-0.99999,0.0,0.00222]
[1779949399982,54.66,72871.57,0.0,-0.99999,0.0,0.00223]
[1779949405015,54.66,72869.07,0.0,-0.99999,0.0,0.00222]
[1779949406020,54.66,72857.9,0.0,-0.99999,0.0,0.00219]
[1779949407026,54.66,72853.86,0.0,-0.99999,0.0,0.00218]
[1779949408034,54.66,72853.35,0.0,-0.99999,0.0,0.00217]
[1779949411060,54.66,72842.95,0.0,-0.99999,0.0,0.00213]
[1779949412066,54.66,72842.27,0.0,-0.99999,0.0,0.00213]
[1779949413072,54.66,72836.75,0.0,-0.99999,0.0,0.00212]
[1779949414080,54.66,72831.72,0.0,-0.99999,0.0,0.0021]
[1779949415087,54.66,72831.38,0.0,-0.99999,0.0,0.0021]
[1779949419116,54.66,72837.18,0.0,-0.99999,0.0,0.00212]
[1779949420121,54.66,72834.5,0.0,-0.99999,0.0,0.00211]
[1779949423144,54.66,72827.11,0.0,-0.99999,0.0,0.00209]
[1779949425158,54.66,72824.26,0.0,-0.99999,0.0,0.00208]
[1779949430192,54.66,72820.37,0.0,-0.99999,0.0,0.00207]
[1779949434220,54.66,72814.75,0.0,-0.99999,0.0,0.00205]
[1779949439256,54.66,72813.8,0.0,-0.99999,0.0,0.00205]
[1779949443284,54.66,72820.62,0.0,-0.99999,0.0,0.00207]
[1779949444297,54.66,72821.4,0.0,-0.99999,0.0,0.00207]
[1779949449325,54.66,72824.64,0.0,-0.99999,0.0,0.00208]
[1779949454367,54.66,72825.84,0.0,-0.99999,0.0,0.00208]
[1779949455367,54.66,72838.86,0.0,-0.99999,0.0,0.00212]
[1779949459395,54.66,72844.62,0.0,-0.99999,0.0,0.00214]
[1779949464430,54.66,72843.34,0.0,-0.99999,0.0,0.00214]
[1779949469465,54.66,72843.19,0.0,-0.99999,0.0,0.00214]
[1779949473250,54.66,72849.77,0.0,-0.99999,0.0,0.00215]
[1779949478528,54.66,72846.38,0.0,-0.99999,0.0,0.00214]
[1779949483563,54.66,72846.68,0.0,-0.99999,0.0,0.00214]
[1779949488598,54.66,72845.06,0.0,-0.99999,0.0,0.00213]
[1779949493395,54.66,72850.39,0.0,-0.99999,0.0,0.00215]
[1779949500689,54.66,72850.51,0.0,-0.99999,0.0,0.00215]
[1779949501695,54.66,72843.65,0.0,-0.99999,0.0,0.00213]
[1779949502706,54.66,72832.69,0.0,-0.99999,0.0,0.0021]
[1779949508745,54.66,72830.04,0.0,-0.99999,0.0,0.00209]
[1779949513779,54.66,72830.18,0.0,-0.99999,0.0,0.00209]
[1779949518815,54.66,72829.26,0.0,-0.99999,0.0,0.00209]
[1779949523850,54.66,72825.56,0.0,-0.99999,0.0,0.00207]
[1779949529892,54.66,72824.12,0.0,-0.99999,0.0,0.00207]
[1779949534927,54.66,72826.34,0.0,-0.99999,0.0,0.00207]
[1779949539963,54.66,72827.49,0.0,-0.99999,0.0,0.00207]
[1779949544998,54.66,72828.51,0.0,-0.99999,0.0,0.00208]
[1779949550033,54.66,72827.39,0.0,-0.99999,0.0,0.00207]
[1779949556075,54.66,72825.72,0.0,-0.99999,0.0,0.00207]
[1779949557083,54.66,72814.49,0.0,-0.99999,0.0,0.00204]
[1779949563126,54.66,72815.99,0.0,-0.99999,0.0,0.00204]
[1779949568160,54.66,72817.61,0.0,-0.99999,0.0,0.00204]
[1779949573201,54.66,72818.4,0.0,-0.99999,0.0,0.00205]
[1779949578238,54.66,72819.22,0.0,-0.99999,0.0,0.00205]
[1779949579244,54.66,72826.51,0.0,-0.99999,0.0,0.00207]
[1779949580251,54.66,72825.96,0.0,-0.99999,0.0,0.00207]
[1779949582266,54.66,72820.73,0.0,-0.99999,0.0,0.00205]
[1779949583277,54.66,72820.44,0.0,-0.99999,0.0,0.00205]
[1779949588319,54.66,72816.27,0.0,-0.99999,0.0,0.00204]
[1779949590333,54.66,72815.12,0.0,-0.99999,0.0,0.00204]
[1779949595369,54.66,72814.51,0.0,-0.99999,0.0,0.00203]
[1779949598393,54.66,72820.41,0.0,-0.99999,0.0,0.00205]
[1779949603426,54.66,72821.1,0.0,-0.99999,0.0,0.00205]
[1779949608460,54.66,72826.0,0.0,-0.99999,0.0,0.00206]
[1779949613496,54.66,72822.62,0.0,-0.99999,0.0,0.00205]
[1779949618530,54.66,72822.37,0.0,-0.99999,0.0,0.00205]
[1779949622569,54.66,72809.05,0.0,-0.99999,0.0,0.00201]
[1779949623575,54.66,72826.99,0.0,-0.99999,0.0,0.00207]
[1779949628610,54.66,72827.9,0.0,-0.99999,0.0,0.00207]
[1779949634386,54.66,72822.94,0.0,-0.99999,0.0,0.00205]
[1779949637673,54.66,72817.72,0.0,-0.99999,0.0,0.00204]
[1779949642708,54.66,72814.63,0.0,-0.99999,0.0,0.00203]
[1779949647744,54.66,72809.14,0.0,-0.99999,0.0,0.00201]
[1779949650765,54.66,72799.52,0.0,-0.99999,0.0,0.00198]
[1779949651772,54.66,72789.01,0.0,-0.99999,0.0,0.00195]
[1779949652780,54.66,72782.99,0.0,-0.99999,0.0,0.00193]
[1779949656806,54.66,72790.75,0.0,-0.99999,0.0,0.00195]
[1779949658820,54.66,72796.22,0.0,-0.99999,0.0,0.00197]
[1779949660835,54.66,72801.28,0.0,-0.99999,0.0,0.00198]
[1779949664598,54.66,72806.71,0.0,-0.99999,0.0,0.002]
[1779949669899,54.66,72811.3,0.0,-0.99999,0.0,0.00201]
[1779949675941,54.66,72810.66,0.0,-0.99999,0.0,0.00201]
[1779949679969,54.66,72820.86,0.0,-0.99999,0.0,0.00204]
[1779949680977,54.66,72820.86,0.0,-0.99999,0.0,0.00204]
[1779949681982,54.66,72814.53,0.0,-0.99999,0.0,0.00202]
[1779949687017,54.66,72810.7,0.0,-0.99999,0.0,0.00201]
[1779949692053,54.66,72810.69,0.0,-0.99999,0.0,0.00201]
[1779949695073,54.66,72815.93,0.0,-0.99999,0.0,0.00203]
[1779949698095,54.66,72823.86,0.0,-0.99999,0.0,0.00205]
[1779949703130,54.66,72823.93,0.0,-0.99999,0.0,0.00205]
[1779949708164,54.66,72824.17,0.0,-0.99999,0.0,0.00205]
[1779949714206,54.66,72824.16,0.0,-0.99999,0.0,0.00204]
[1779949718234,54.66,72818.39,0.0,-0.99999,0.0,0.00203]
[1779949723274,54.66,72817.27,0.0,-0.99999,0.0,0.00202]
[1779949728308,54.66,72819.34,0.0,-0.99999,0.0,0.00203]
[1779949732337,54.66,72826.1,0.0,-0.99999,0.0,0.00205]
[1779949737374,54.66,72824.53,0.0,-0.99999,0.0,0.00204]
[1779949742411,54.66,72828.57,0.0,-0.99999,0.0,0.00206]
[1779949744435,54.66,72830.53,0.0,-0.99999,0.0,0.00206]
[1779949749469,54.66,72829.6,0.0,-0.99999,0.0,0.00206]
[1779949754503,54.66,72827.83,0.0,-0.99999,0.0,0.00205]
[1779949759538,54.66,72827.22,0.0,-0.99999,0.0,0.00205]
[1779949764575,54.66,72828.75,0.0,-0.99999,0.0,0.00206]
[1779949769614,54.66,72824.27,0.0,-0.99999,0.0,0.00204]
[1779949774648,54.66,72828.92,0.0,-0.99999,0.0,0.00205]
[1779949779684,54.66,72829.22,0.0,-0.99999,0.0,0.00205]
[1779949784720,54.66,72834.8,0.0,-0.99999,0.0,0.00207]
[1779949789754,54.66,72835.76,0.0,-0.99999,0.0,0.00207]
[1779949795521,54.66,72836.29,0.0,-0.99999,0.0,0.00207]
[1779949800829,54.66,72833.33,0.0,-0.99999,0.0,0.00206]
[1779949805868,54.66,72831.43,0.0,-0.99999,0.0,0.00206]
[1779949810903,54.66,72833.66,0.0,-0.99999,0.0,0.00206]
[1779949815661,54.66,72845.3,0.0,-0.99999,0.0,0.0021]
[1779949820973,54.66,72844.58,0.0,-0.99999,0.0,0.0021]
[1779949826010,54.66,72847.12,0.0,-0.99999,0.0,0.00211]
[1779949827014,54.66,72840.91,0.0,-0.99999,0.0,0.00209]
[1779949832050,54.66,72841.74,0.0,-0.99999,0.0,0.00208]
[1779949837085,54.66,72843.3,0.0,-0.99999,0.0,0.00209]
[1779949843128,54.66,72845.48,0.0,-0.99999,0.0,0.00209]
[1779949848163,54.66,72847.89,0.0,-0.99999,0.0,0.0021]
[1779949852191,54.66,72842.75,0.0,-0.99999,0.0,0.00209]
[1779949856221,54.66,72845.94,0.0,-0.99999,0.0,0.0021]
[1779949861255,54.66,72851.08,0.0,-0.99999,0.0,0.00211]
[1779949866290,54.66,72850.46,0.0,-0.99999,0.0,0.00211]
[1779949871328,54.66,72851.74,0.0,-0.99999,0.0,0.00211]
[1779949876363,54.66,72851.1,0.0,-0.99999,0.0,0.00211]
[1779949881398,54.66,72850.72,0.0,-0.99999,0.0,0.00211]
[1779949885426,54.66,72844.37,0.0,-0.99999,0.0,0.00209]
[1779949890461,54.66,72848.67,0.0,-0.99999,0.0,0.0021]
[1779949895496,54.66,72849.51,0.0,-0.99999,0.0,0.0021]
[1779949898518,54.66,72844.01,0.0,-0.99999,0.0,0.00208]
[1779949899524,54.66,72837.57,0.0,-0.99999,0.0,0.00206]
[1779949900536,54.66,72836.13,0.0,-0.99999,0.0,0.00206]
[1779949905567,54.66,72833.99,0.0,-0.99999,0.0,0.00205]
[1779949907581,54.66,72823.69,0.0,-0.99999,0.0,0.00202]
[1779949908588,54.66,72821.03,0.0,-0.99999,0.0,0.00201]
[1779949912619,54.66,72814.48,0.0,-0.99999,0.0,0.00199]
[1779949913623,54.66,72808.52,0.0,-0.99999,0.0,0.00198]
[1779949914629,54.66,72801.12,0.0,-0.99999,0.0,0.00196]
[1779949915637,54.66,72799.51,0.0,-0.99999,0.0,0.00195]
[1779949920673,54.66,72801.07,0.0,-0.99999,0.0,0.00196]
[1779949925708,54.66,72804.47,0.0,-0.99999,0.0,0.00197]
[1779949927721,54.66,72809.67,0.0,-0.99999,0.0,0.00198]
[1779949932756,54.66,72808.69,0.0,-0.99999,0.0,0.00198]
[1779949937792,54.66,72809.49,0.0,-0.99999,0.0,0.00198]
[1779949942826,54.66,72809.16,0.0,-0.99999,0.0,0.00198]
[1779949947861,54.66,72809.23,0.0,-0.99999,0.0,0.00198]
[1779949952899,54.66,72813.0,0.0,-0.99999,0.0,0.00198]
[1779949958939,54.66,72812.29,0.0,-0.99999,0.0,0.00198]
[1779949963973,54.66,72811.88,0.0,-0.99999,0.0,0.00198]
[1779949969009,54.66,72810.33,0.0,-0.99999,0.0,0.00198]
[1779949975053,54.66,72809.71,0.0,-0.99999,0.0,0.00197]
[1779949980089,54.66,72810.05,0.0,-0.99999,0.0,0.00198]
[1779949985124,54.66,72809.61,0.0,-0.99999,0.0,0.00197]
[1779949990159,54.66,72810.23,0.0,-0.99999,0.0,0.00198]
[1779949993182,54.66,72803.79,0.0,-0.99999,0.0,0.00196]
[1779949994187,54.66,72799.13,0.0,-0.99999,0.0,0.00194]
[1779949996953,54.66,72792.12,0.0,-0.99999,0.0,0.00192]
[1779950002243,54.66,72782.6,0.0,-0.99999,0.0,0.0019]
[1779950006271,54.66,72777.14,0.0,-0.99999,0.0,0.00188]
[1779950011307,54.66,72777.94,0.0,-0.99999,0.0,0.00188]
[1779950016341,54.66,72774.63,0.0,-0.99999,0.0,0.00187]
[1779950020369,54.66,72764.93,0.0,-0.99999,0.0,0.00184]
[1779950023390,54.66,72759.52,0.0,-0.99999,0.0,0.00183]
[1779950024397,54.66,72753.74,0.0,-0.99999,0.0,0.00181]
[1779950029434,54.66,72750.53,0.0,-0.99999,0.0,0.0018]
[1779950034467,54.66,72753.23,0.0,-0.99999,0.0,0.00181]
[1779950039502,54.66,72753.17,0.0,-0.99999,0.0,0.00181]
[1779950043529,54.66,72743.11,0.0,-0.99999,0.0,0.00179]
[1779950045544,54.66,72738.01,0.0,-0.99999,0.0,0.00177]
[1779950050579,54.66,72737.33,0.0,-0.99999,0.0,0.00177]
[1779950054608,54.66,72723.01,0.0,-0.99999,0.0,0.00173]
[1779950058660,54.66,72729.67,0.0,-0.99999,0.0,0.00175]
[1779950063676,54.66,72731.26,0.0,-0.99999,0.0,0.00175]
[1779950068713,54.66,72732.1,0.0,-0.99999,0.0,0.00176]
[1779950071735,54.66,72739.74,0.0,-0.99999,0.0,0.00177]
[1779950072743,54.66,72741.39,0.0,-0.99999,0.0,0.00177]
[1779950076770,54.66,72746.94,0.0,-0.99999,0.0,0.00179]
[1779950078784,54.66,72751.49,0.0,-0.99999,0.0,0.0018]
[1779950082812,54.66,72764.36,0.0,-0.99999,0.0,0.00184]
[1779950084826,54.66,72765.91,0.0,-0.99999,0.0,0.00184]
[1779950089862,54.66,72767.98,0.0,-0.99999,0.0,0.00185]
[1779950095904,54.66,72768.5,0.0,-0.99999,0.0,0.00185]
[1779950100939,54.66,72769.33,0.0,-0.99999,0.0,0.00185]
[1779950101945,54.66,72758.11,0.0,-0.99999,0.0,0.00182]
[1779950102956,54.66,72750.39,0.0,-0.99999,0.0,0.0018]
[1779950103959,54.66,72750.39,0.0,-0.99999,0.0,0.0018]
[1779950108999,54.66,72750.2,0.0,-0.99999,0.0,0.0018]
[1779950113028,54.66,72741.62,0.0,-0.99999,0.0,0.00178]
[1779950114032,54.66,72740.34,0.0,-0.99999,0.0,0.00177]
[1779950119068,54.66,72738.1,0.0,-0.99999,0.0,0.00177]
[1779950124102,54.66,72733.48,0.0,-0.99999,0.0,0.00175]
[1779950129137,54.66,72730.86,0.0,-0.99999,0.0,0.00175]
[1779950134172,54.66,72731.06,0.0,-0.99999,0.0,0.00174]
[1779950139209,54.66,72732.47,0.0,-0.99999,0.0,0.00175]
[1779950144243,54.66,72733.17,0.0,-0.99999,0.0,0.00175]
[1779950149278,54.66,72736.66,0.0,-0.99999,0.0,0.00176]
[1779950154336,54.66,72737.34,0.0,-0.99999,0.0,0.00176]
[1779950159370,54.66,72735.91,0.0,-0.99999,0.0,0.00175]
[1779950161385,54.66,72730.47,0.0,-0.99999,0.0,0.00174]
[1779950166420,54.66,72729.97,0.0,-0.99999,0.0,0.00174]
[1779950170467,54.66,72717.04,0.0,-0.99999,0.0,0.00171]
[1779950171466,54.66,72711.15,0.0,-0.99999,0.0,0.00169]
[1779950172473,54.66,72703.94,0.0,-0.99999,0.0,0.00167]
[1779950174493,54.66,72709.33,0.0,-0.99999,0.0,0.00169]
[1779950177511,54.66,72713.09,0.0,-0.99999,0.0,0.0017]
[1779950182546,54.66,72708.68,0.0,-0.99999,0.0,0.00169]
[1779950187581,54.66,72706.43,0.0,-0.99999,0.0,0.00168]
[1779950192619,54.66,72694.35,0.0,-0.99999,0.0,0.00164]
[1779950194631,54.66,72686.7,0.0,-0.99999,0.0,0.00163]
[1779950199665,54.66,72684.38,0.0,-0.99999,0.0,0.00162]
[1779950204701,54.66,72683.07,0.0,-0.99999,0.0,0.00162]
[1779950209736,54.66,72684.12,0.0,-0.99999,0.0,0.00162]
[1779950213766,54.66,72679.41,0.0,-0.99999,0.0,0.00161]
[1779950218799,54.66,72682.51,0.0,-0.99999,0.0,0.00162]
[1779950222829,54.66,72691.74,0.0,-0.99999,0.0,0.00164]
[1779950223835,54.66,72702.11,0.0,-0.99999,0.0,0.00166]
[1779950224842,54.66,72703.37,0.0,-0.99999,0.0,0.00167]
[1779950228870,54.66,72696.65,0.0,-0.99999,0.0,0.00165]
[1779950229880,54.66,72694.43,0.0,-0.99999,0.0,0.00165]
[1779950232900,54.66,72700.52,0.0,-0.99999,0.0,0.00166]
[1779950234913,54.66,72710.3,0.0,-0.99999,0.0,0.00168]
[1779950235920,54.66,72712.04,0.0,-0.99999,0.0,0.00169]
[1779950237935,54.66,72718.69,0.0,-0.99999,0.0,0.0017]
[1779950238941,54.66,72721.17,0.0,-0.99999,0.0,0.00171]
[1779950240954,54.66,72721.3,0.0,-0.99999,0.0,0.00171]
[1779950245991,54.66,72717.61,0.0,-0.99999,0.0,0.0017]
[1779950248007,54.66,72718.41,0.0,-0.99999,0.0,0.0017]
[1779950253043,54.66,72721.01,0.0,-0.99999,0.0,0.00171]
[1779950254049,54.66,72721.9,0.0,-0.99999,0.0,0.00171]
[1779950259085,54.66,72718.63,0.0,-0.99999,0.0,0.0017]
[1779950264119,54.66,72714.67,0.0,-0.99999,0.0,0.00169]
[1779950269155,54.66,72712.08,0.0,-0.99999,0.0,0.00168]
[1779950272175,54.66,72717.13,0.0,-0.99999,0.0,0.0017]
[1779950277209,54.66,72717.11,0.0,-0.99999,0.0,0.0017]
[1779950281238,54.66,72722.06,0.0,-0.99999,0.0,0.00171]
[1779950286274,54.66,72720.71,0.0,-0.99999,0.0,0.0017]
[1779950289294,54.66,72726.69,0.0,-0.99999,0.0,0.00172]
[1779950294329,54.66,72729.3,0.0,-0.99999,0.0,0.00173]
[1779950299364,54.66,72731.41,0.0,-0.99999,0.0,0.00173]
[1779950303394,54.66,72726.51,0.0,-0.99999,0.0,0.00172]
[1779950305406,54.66,72735.67,0.0,-0.99999,0.0,0.00174]
[1779950307421,54.66,72740.81,0.0,-0.99999,0.0,0.00176]
[1779950312458,54.66,72743.1,0.0,-0.99999,0.0,0.00176]
[1779950317494,54.66,72744.06,0.0,-0.99999,0.0,0.00176]
[1779950322529,54.66,72749.63,0.0,-0.99999,0.0,0.00177]
[1779950327563,54.66,72751.29,0.0,-0.99999,0.0,0.00178]
[1779950332597,54.66,72751.55,0.0,-0.99999,0.0,0.00178]
[1779950337634,54.66,72751.01,0.0,-0.99999,0.0,0.00178]
[1779950342670,54.66,72749.76,0.0,-0.99999,0.0,0.00177]
[1779950347703,54.66,72749.49,0.0,-0.99999,0.0,0.00177]
[1779950352740,54.66,72750.73,0.0,-0.99999,0.0,0.00178]
[1779950357774,54.66,72749.21,0.0,-0.99999,0.0,0.00177]
[1779950362808,54.66,72745.66,0.0,-0.99999,0.0,0.00176]
[1779950367845,54.66,72742.76,0.0,-0.99999,0.0,0.00175]
[1779950368852,54.66,72734.96,0.0,-0.99999,0.0,0.00173]
[1779950374894,54.66,72732.01,0.0,-0.99999,0.0,0.00172]
[1779950379929,54.66,72730.81,0.0,-0.99999,0.0,0.00172]
[1779950383956,54.66,72735.85,0.0,-0.99999,0.0,0.00173]
[1779950388991,54.66,72741.7,0.0,-0.99999,0.0,0.00175]
[1779950394026,54.66,72743.88,0.0,-0.99999,0.0,0.00175]
[1779950399804,54.66,72745.65,0.0,-0.99999,0.0,0.00176]
[1779950405104,54.66,72746.44,0.0,-0.99999,0.0,0.00176]
[1779950410139,54.66,72747.8,0.0,-0.99999,0.0,0.00176]
[1779950415174,54.66,72748.27,0.0,-0.99999,0.0,0.00176]
[1779950422227,54.66,72749.0,0.0,-0.99999,0.0,0.00176]
[1779950425247,54.66,72741.28,0.0,-0.99999,0.0,0.00174]
[1779950431296,54.66,72740.0,0.0,-0.99999,0.0,0.00174]
[1779950437337,54.66,72735.42,0.0,-0.99999,0.0,0.00172]
[1779950439351,54.66,72729.53,0.0,-0.99999,0.0,0.00171]
[1779950444386,54.66,72728.18,0.0,-0.99999,0.0,0.00171]
[1779950449421,54.66,72731.61,0.0,-0.99999,0.0,0.00171]
[1779950454457,54.66,72728.3,0.0,-0.99999,0.0,0.00171]
[1779950459493,54.66,72730.55,0.0,-0.99999,0.0,0.00171]
[1779950464527,54.66,72727.71,0.0,-0.99999,0.0,0.0017]
[1779950470310,54.66,72727.92,0.0,-0.99999,0.0,0.00171]
[1779950475604,54.66,72727.67,0.0,-0.99999,0.0,0.0017]
[1779950480639,54.66,72728.65,0.0,-0.99999,0.0,0.00171]
[1779950485674,54.66,72730.15,0.0,-0.99999,0.0,0.00171]
[1779950490710,54.66,72730.51,0.0,-0.99999,0.0,0.00171]
[1779950496752,54.66,72728.98,0.0,-0.99999,0.0,0.0017]
[1779950502793,54.66,72730.74,0.0,-0.99999,0.0,0.00171]
[1779950506821,54.66,72720.51,0.0,-0.99999,0.0,0.00168]
[1779950511857,54.66,72717.19,0.0,-0.99999,0.0,0.00167]
[1779950514878,54.66,72723.82,0.0,-0.99999,0.0,0.00169]
[1779950518906,54.66,72728.84,0.0,-0.99999,0.0,0.0017]
[1779950520920,54.66,72733.87,0.0,-0.99999,0.0,0.00171]
[1779950525956,54.66,72733.47,0.0,-0.99999,0.0,0.00171]
[1779950529983,54.66,72742.82,0.0,-0.99999,0.0,0.00174]
[1779950532002,54.66,72756.99,0.0,-0.99999,0.0,0.00177]
[1779950537039,54.66,72762.07,0.0,-0.99999,0.0,0.00179]
[1779950542074,54.66,72764.32,0.0,-0.99999,0.0,0.00179]
[1779950547109,54.66,72764.04,0.0,-0.99999,0.0,0.00179]
[1779950548116,54.66,72755.28,0.0,-0.99999,0.0,0.00177]
[1779950552144,54.66,72749.86,0.0,-0.99999,0.0,0.00175]
[1779950558186,54.66,72748.39,0.0,-0.99999,0.0,0.00175]
[1779950563221,54.66,72738.94,0.0,-0.99999,0.0,0.00172]
[1779950565235,54.66,72738.28,0.0,-0.99999,0.0,0.00172]
[1779950570271,54.66,72737.1,0.0,-0.99999,0.0,0.00172]
[1779950575307,54.66,72738.61,0.0,-0.99999,0.0,0.00172]
[1779950581352,54.66,72736.6,0.0,-0.99999,0.0,0.00172]
[1779950586384,54.66,72734.56,0.0,-0.99999,0.0,0.00171]
[1779950590412,54.66,72728.05,0.0,-0.99999,0.0,0.00169]
[1779950593432,54.66,72733.44,0.0,-0.99999,0.0,0.00171]
[1779950595446,54.66,72748.6,0.0,-0.99999,0.0,0.00175]
[1779950596452,54.66,72750.49,0.0,-0.99999,0.0,0.00175]
[1779950601489,54.66,72749.93,0.0,-0.99999,0.0,0.00175]
[1779950603504,54.66,72756.05,0.0,-0.99999,0.0,0.00176]
[1779950605517,54.66,72760.03,0.0,-0.99999,0.0,0.00178]
[1779950610554,54.66,72761.42,0.0,-0.99999,0.0,0.00178]
[1779950615588,54.66,72756.19,0.0,-0.99999,0.0,0.00176]
[1779950616595,54.66,72761.56,0.0,-0.99999,0.0,0.00177]
[1779950617602,54.66,72763.46,0.0,-0.99999,0.0,0.00178]
[1779950622637,54.66,72767.54,0.0,-0.99999,0.0,0.00179]
[1779950627672,54.66,72768.28,0.0,-0.99999,0.0,0.00179]
[1779950632708,54.66,72768.75,0.0,-0.99999,0.0,0.00179]
[1779950637746,54.66,72771.97,0.0,-0.99999,0.0,0.0018]
[1779950639762,54.66,72780.48,0.0,-0.99999,0.0,0.00182]
[1779950641529,54.66,72782.9,0.0,-0.99999,0.0,0.00183]
[1779950646809,54.66,72783.33,0.0,-0.99999,0.0,0.00183]
[1779950651600,54.66,72775.46,0.0,-0.99999,0.0,0.00181]
[1779950651851,54.66,72775.46,0.0,-0.99999,0.0,0.00181]
[1779950656888,54.66,72774.23,0.0,-0.99999,0.0,0.00181]
[1779950661921,54.66,72773.27,0.0,-0.99999,0.0,0.0018]
[1779950666954,54.66,72773.4,0.0,-0.99999,0.0,0.0018]
[1779950671990,54.66,72771.65,0.0,-0.99999,0.0,0.00179]
[1779950677026,54.66,72774.18,0.0,-0.99999,0.0,0.0018]
[1779950683067,54.66,72778.24,0.0,-0.99999,0.0,0.00181]
[1779950686088,54.66,72789.35,0.0,-0.99999,0.0,0.00184]
[1779950688102,54.66,72795.09,0.0,-0.99999,0.0,0.00186]
[1779950692130,54.66,72800.38,0.0,-0.99999,0.0,0.00187]
[1779950694146,54.66,72808.49,0.0,-0.99999,0.0,0.00189]
[1779950696164,54.66,72816.68,0.0,-0.99999,0.0,0.00192]
[1779950701200,54.66,72817.23,0.0,-0.99999,0.0,0.00192]
[1779950706240,54.66,72828.52,0.0,-0.99999,0.0,0.00195]
[1779950711273,54.66,72828.33,0.0,-0.99999,0.0,0.00195]
[1779950712282,54.66,72823.07,0.0,-0.99999,0.0,0.00193]
[1779950717316,54.66,72819.95,0.0,-0.99999,0.0,0.00193]
[1779950721345,54.66,72825.53,0.0,-0.99999,0.0,0.00194]
[1779950724365,54.66,72880.34,0.0,-0.99999,0.0,0.0021]
[1779950725374,54.66,72911.8,0.0,-0.99999,0.0,0.0022]
[1779950726381,54.66,72910.09,0.0,-0.99999,0.0,0.0022]
[1779950728396,54.66,72908.99,0.0,-0.99999,0.0,0.00219]
[1779950730422,54.66,72919.05,0.0,-0.99999,0.0,0.00222]
[1779950731439,54.66,73001.74,0.0,-0.99999,0.0,0.0025]
[1779950732442,54.66,73024.62,0.0,-0.99999,0.0,0.00258]
[1779950733438,54.66,73027.05,0.0,-0.99999,0.0,0.00259]
[1779950735453,54.66,73019.3,0.0,-0.99999,0.0,0.00256]
[1779950736460,54.66,73019.75,0.0,-0.99999,0.0,0.00256]
[1779950741494,54.66,73023.12,0.0,-0.99999,0.0,0.00258]
[1779950744515,54.66,73032.38,0.0,-0.99999,0.0,0.00261]
[1779950745523,54.66,73032.03,0.0,-0.99999,0.0,0.00261]
[1779950750560,54.66,73034.52,0.0,-0.99999,0.0,0.00262]
[1779950752573,54.66,73039.82,0.0,-0.99999,0.0,0.00264]
[1779950754588,54.66,73038.75,0.0,-0.99999,0.0,0.00263]
[1779950757608,54.66,73031.08,0.0,-0.99999,0.0,0.0026]
[1779950759624,54.66,73026.04,0.0,-0.99999,0.0,0.00259]
[1779950760630,54.66,73026.04,0.0,-0.99999,0.0,0.00259]
[1779950765664,54.66,73023.06,0.0,-0.99999,0.0,0.00258]
[1779950770699,54.66,73019.57,0.0,-0.99999,0.0,0.00256]
[1779950775734,54.66,73020.16,0.0,-0.99999,0.0,0.00256]
[1779950778755,54.66,73025.92,0.0,-0.99999,0.0,0.00259]
[1779950783790,54.66,73020.35,0.0,-0.99999,0.0,0.00257]
[1779950788826,54.66,73017.56,0.0,-0.99999,0.0,0.00255]
[1779950793862,54.66,73016.76,0.0,-0.99999,0.0,0.00254]
[1779950795874,54.66,73003.75,0.0,-0.99999,0.0,0.0025]
[1779950796881,54.66,73001.63,0.0,-0.99999,0.0,0.00249]
[1779950802693,54.66,73002.56,0.0,-0.99999,0.0,0.00249]
[1779950805945,54.66,73011.07,0.0,-0.99999,0.0,0.00252]
[1779950806951,54.66,73014.35,0.0,-0.99999,0.0,0.00253]
[1779950809972,54.66,73008.05,0.0,-0.99999,0.0,0.00251]
[1779950815012,54.66,73011.11,0.0,-0.99999,0.0,0.00252]
[1779950820050,54.66,73011.55,0.0,-0.99999,0.0,0.00252]
[1779950825080,54.66,72997.5,0.0,-0.99999,0.0,0.00247]
[1779950826086,54.66,73006.63,0.0,-0.99999,0.0,0.00251]
[1779950827095,54.66,73009.5,0.0,-0.99999,0.0,0.00252]
[1779950830116,54.66,73014.35,0.0,-0.99999,0.0,0.00253]
[1779950832904,54.66,73017.48,0.0,-0.99999,0.0,0.00255]
[1779950834144,54.66,73012.24,0.0,-0.99999,0.0,0.00253]
[1779950835150,54.66,73011.99,0.0,-0.99999,0.0,0.00253]
[1779950840185,54.66,73012.77,0.0,-0.99999,0.0,0.00253]
[1779950843209,54.66,73017.85,0.0,-0.99999,0.0,0.00255]
[1779950848242,54.66,73022.93,0.0,-0.99999,0.0,0.00257]
[1779950853279,54.66,73027.16,0.0,-0.99999,0.0,0.00257]
[1779950858312,54.66,73029.5,0.0,-0.99999,0.0,0.00258]
[1779950863348,54.66,73029.76,0.0,-0.99999,0.0,0.00258]
[1779950868384,54.66,73033.97,0.0,-0.99999,0.0,0.0026]
[1779950874424,54.66,73034.62,0.0,-0.99999,0.0,0.0026]
[1779950878457,54.66,73048.96,0.0,-0.99999,0.0,0.00266]
[1779950879462,54.66,73065.26,0.0,-0.99999,0.0,0.00272]
[1779950882495,54.66,73043.2,0.0,-0.99999,0.0,0.00263]
[1779950884510,54.66,73052.36,0.0,-0.99999,0.0,0.00267]
[1779950886523,54.66,73061.31,0.0,-0.99999,0.0,0.0027]
[1779950889545,54.66,73070.53,0.0,-0.99999,0.0,0.00274]
[1779950890552,54.66,73071.15,0.0,-0.99999,0.0,0.00274]
[1779950893572,54.66,73074.49,0.0,-0.99999,0.0,0.00275]
[1779950895587,54.66,73080.84,0.0,-0.99999,0.0,0.00278]
[1779950896593,54.66,73092.95,0.0,-0.99999,0.0,0.00283]
[1779950897601,54.66,73092.93,0.0,-0.99999,0.0,0.00283]
[1779950902636,54.66,73091.05,0.0,-0.99999,0.0,0.00282]
[1779950907673,54.66,73082.4,0.0,-0.99999,0.0,0.00279]
[1779950908680,54.66,73085.83,0.0,-0.99999,0.0,0.0028]
[1779950910695,54.66,73091.0,0.0,-0.99999,0.0,0.00282]
[1779950913715,54.66,73084.69,0.0,-0.99999,0.0,0.00279]
[1779950918751,54.66,73085.86,0.0,-0.99999,0.0,0.00279]
[1779950923789,54.66,73081.84,0.0,-0.99999,0.0,0.00277]
[1779950925804,54.66,73077.59,0.0,-0.99999,0.0,0.00276]
[1779950930838,54.66,73075.94,0.0,-0.99999,0.0,0.00275]
[1779950935872,54.66,73077.55,0.0,-0.99999,0.0,0.00276]
[1779950940906,54.66,73077.38,0.0,-0.99999,0.0,0.00276]
[1779950945942,54.66,73075.38,0.0,-0.99999,0.0,0.00275]
[1779950950979,54.66,73081.61,0.0,-0.99999,0.0,0.00277]
[1779950956022,54.66,73085.06,0.0,-0.99999,0.0,0.00279]
[1779950961052,54.66,73082.64,0.0,-0.99999,0.0,0.00278]
[1779950966086,54.66,73078.97,0.0,-0.99999,0.0,0.00276]
[1779950967093,54.66,73071.64,0.0,-0.99999,0.0,0.00273]
[1779950968113,54.66,73071.84,0.0,-0.99999,0.0,0.00273]
[1779950969117,54.66,73063.69,0.0,-0.99999,0.0,0.0027]
[1779950970123,54.66,73046.24,0.0,-0.99999,0.0,0.00264]
[1779950971128,54.66,73045.33,0.0,-0.99999,0.0,0.00262]
[1779950972138,54.66,73052.57,0.0,-0.99999,0.0,0.00265]
[1779950973942,54.66,73056.97,0.0,-0.99999,0.0,0.00267]
[1779950979186,54.66,73050.13,0.0,-0.99999,0.0,0.00264]
[1779950980190,54.66,73047.5,0.0,-0.99999,0.0,0.00263]
[1779950982205,54.66,73045.0,0.0,-0.99999,0.0,0.00262]
[1779950986239,54.66,73047.26,0.0,-0.99999,0.0,0.00263]
[1779950991275,54.66,73041.82,0.0,-0.99999,0.0,0.00261]
[1779950996310,54.66,73038.58,0.0,-0.99999,0.0,0.0026]
[1779951001345,54.66,73037.07,0.0,-0.99999,0.0,0.00259]
[1779951006379,54.66,73038.92,0.0,-0.99999,0.0,0.0026]
[1779951011414,54.66,73041.11,0.0,-0.99999,0.0,0.00261]
[1779951016451,54.66,73043.46,0.0,-0.99999,0.0,0.00262]
[1779951023499,54.66,73042.19,0.0,-0.99999,0.0,0.00261]
[1779951028535,54.66,73035.77,0.0,-0.99999,0.0,0.00259]
[1779951033570,54.66,73036.19,0.0,-0.99999,0.0,0.00258]
[1779951037597,54.66,73032.21,0.0,-0.99999,0.0,0.00257]
[1779951039611,54.66,73027.25,0.0,-0.99999,0.0,0.00255]
[1779951044652,54.66,73021.03,0.0,-0.99999,0.0,0.00253]
[1779951045654,54.66,73010.59,0.0,-0.99999,0.0,0.00249]
[1779951046663,54.66,73010.59,0.0,-0.99999,0.0,0.00249]
[1779951047671,54.66,72999.39,0.0,-0.99999,0.0,0.00245]
[1779951049682,54.66,72993.69,0.0,-0.99999,0.0,0.00243]
[1779951053710,54.66,72987.86,0.0,-0.99999,0.0,0.00241]
[1779951056731,54.66,72983.21,0.0,-0.99999,0.0,0.00239]
[1779951061764,54.66,72984.53,0.0,-0.99999,0.0,0.0024]
[1779951065794,54.66,72995.13,0.0,-0.99999,0.0,0.00243]
[1779951066799,54.66,72995.72,0.0,-0.99999,0.0,0.00244]
[1779951071836,54.66,72992.22,0.0,-0.99999,0.0,0.00242]
[1779951076870,54.66,72995.91,0.0,-0.99999,0.0,0.00244]
[1779951081906,54.66,72996.15,0.0,-0.99999,0.0,0.00244]
[1779951086941,54.66,72998.26,0.0,-0.99999,0.0,0.00244]
[1779951091978,54.66,72999.83,0.0,-0.99999,0.0,0.00244]
[1779951097012,54.66,73000.05,0.0,-0.99999,0.0,0.00244]
[1779951102047,54.66,73006.77,0.0,-0.99999,0.0,0.00247]
[1779951104061,54.66,73005.72,0.0,-0.99999,0.0,0.00246]
[1779951109096,54.66,73006.22,0.0,-0.99999,0.0,0.00246]
[1779951114131,54.66,73006.78,0.0,-0.99999,0.0,0.00247]
[1779951119166,54.66,73004.56,0.0,-0.99999,0.0,0.00246]
[1779951125208,54.66,73004.41,0.0,-0.99999,0.0,0.00246]
[1779951130243,54.66,73008.47,0.0,-0.99999,0.0,0.00247]
[1779951135281,54.66,73011.1,0.0,-0.99999,0.0,0.00248]
[1779951142329,54.66,73011.12,0.0,-0.99999,0.0,0.00248]
[1779951147364,54.66,73009.99,0.0,-0.99999,0.0,0.00248]
[1779951151395,54.66,73007.83,0.0,-0.99999,0.0,0.00246]
[1779951155217,54.66,73011.76,0.0,-0.99999,0.0,0.00248]
[1779951160464,54.66,73010.99,0.0,-0.99999,0.0,0.00247]
[1779951162473,54.66,73016.17,0.0,-0.99999,0.0,0.00249]
[1779951163479,54.66,73017.04,0.0,-0.99999,0.0,0.0025]
[1779951168515,54.66,73018.8,0.0,-0.99999,0.0,0.0025]
[1779951173551,54.66,73026.75,0.0,-0.99999,0.0,0.00253]
[1779951174558,54.66,73026.79,0.0,-0.99999,0.0,0.00253]
[1779951179593,54.66,73026.98,0.0,-0.99999,0.0,0.00253]
[1779951183621,54.66,73032.73,0.0,-0.99999,0.0,0.00255]
[1779951187650,54.66,73037.76,0.0,-0.99999,0.0,0.00257]
[1779951188656,54.66,73043.36,0.0,-0.99999,0.0,0.00259]
[1779951189663,54.66,73046.85,0.0,-0.99999,0.0,0.0026]
[1779951191677,54.66,73047.93,0.0,-0.99999,0.0,0.00261]
[1779951197719,54.66,73052.23,0.0,-0.99999,0.0,0.00262]
[1779951202756,54.66,73051.82,0.0,-0.99999,0.0,0.00262]
[1779951207790,54.66,73051.37,0.0,-0.99999,0.0,0.00262]
[1779951212824,54.66,73048.79,0.0,-0.99999,0.0,0.0026]
[1779951218868,54.66,73047.9,0.0,-0.99999,0.0,0.0026]
[1779951224908,54.66,73048.55,0.0,-0.99999,0.0,0.0026]
[1779951229944,54.66,73050.37,0.0,-0.99999,0.0,0.00261]
[1779951234981,54.66,73051.07,0.0,-0.99999,0.0,0.00261]
[1779951240020,54.66,73054.84,0.0,-0.99999,0.0,0.00263]
[1779951245051,54.66,73054.23,0.0,-0.99999,0.0,0.00262]
[1779951249079,54.66,73042.44,0.0,-0.99999,0.0,0.00258]
[1779951250086,54.66,73040.97,0.0,-0.99999,0.0,0.00257]
[1779951252101,54.66,73027.05,0.0,-0.99999,0.0,0.00252]
[1779951253107,54.66,73022.97,0.0,-0.99999,0.0,0.00251]
[1779951258143,54.66,73025.77,0.0,-0.99999,0.0,0.00252]
[1779951262174,54.66,73032.49,0.0,-0.99999,0.0,0.00254]
[1779951263182,54.66,73028.91,0.0,-0.99999,0.0,0.00253]
[1779951265194,54.66,73025.58,0.0,-0.99999,0.0,0.00252]
[1779951267209,54.66,73015.34,0.0,-0.99999,0.0,0.00248]
[1779951268217,54.66,73013.78,0.0,-0.99999,0.0,0.00248]
[1779951272246,54.66,73003.94,0.0,-0.99999,0.0,0.00243]
[1779951273253,54.66,73001.33,0.0,-0.99999,0.0,0.00242]
[1779951277280,54.66,72998.43,0.0,-0.99999,0.0,0.00241]
[1779951284330,54.66,72998.08,0.0,-0.99999,0.0,0.00241]
[1779951289366,54.66,72998.51,0.0,-0.99999,0.0,0.00241]
[1779951294400,54.66,72999.88,0.0,-0.99999,0.0,0.00242]
[1779951297421,54.66,73006.57,0.0,-0.99999,0.0,0.00244]
[1779951299436,54.66,73008.93,0.0,-0.99999,0.0,0.00245]
[1779951304470,54.66,73006.27,0.0,-0.99999,0.0,0.00244]
[1779951306484,54.66,73014.06,0.0,-0.99999,0.0,0.00247]
[1779951307492,54.66,73015.8,0.0,-0.99999,0.0,0.00247]
[1779951312526,54.66,73018.42,0.0,-0.99999,0.0,0.00248]
[1779951316372,54.66,73029.37,0.0,-0.99999,0.0,0.00252]
[1779951321589,54.66,73031.83,0.0,-0.99999,0.0,0.00253]
[1779951323604,54.66,73025.94,0.0,-0.99999,0.0,0.00251]
[1779951328638,54.66,73023.54,0.0,-0.99999,0.0,0.0025]
[1779951333676,54.66,73021.39,0.0,-0.99999,0.0,0.00249]
[1779951339721,54.66,73021.23,0.0,-0.99999,0.0,0.00249]
[1779951344758,54.66,73022.34,0.0,-0.99999,0.0,0.00249]
[1779951346772,54.66,73031.24,0.0,-0.99999,0.0,0.00252]
[1779951347778,54.66,73032.61,0.0,-0.99999,0.0,0.00253]
[1779951352814,54.66,73037.31,0.0,-0.99999,0.0,0.00254]
[1779951357849,54.66,73037.55,0.0,-0.99999,0.0,0.00254]
[1779951362883,54.66,73036.56,0.0,-0.99999,0.0,0.00254]
[1779951367920,54.66,73039.15,0.0,-0.99999,0.0,0.00255]
[1779951370940,54.66,73044.43,0.0,-0.99999,0.0,0.00257]
[1779951372953,54.66,73049.53,0.0,-0.99999,0.0,0.00259]
[1779951375974,54.66,73058.44,0.0,-0.99999,0.0,0.00262]
[1779951381009,54.66,73062.48,0.0,-0.99999,0.0,0.00264]
[1779951385039,54.66,73069.98,0.0,-0.99999,0.0,0.00267]
[1779951390074,54.66,73068.35,0.0,-0.99999,0.0,0.00266]
[1779951392087,54.66,73058.63,0.0,-0.99999,0.0,0.00261]
[1779951393095,54.66,73053.45,0.0,-0.99999,0.0,0.0026]
[1779951394104,54.66,73053.4,0.0,-0.99999,0.0,0.00259]
[1779951399144,54.66,73052.25,0.0,-0.99999,0.0,0.00259]
[1779951404184,54.66,73052.66,0.0,-0.99999,0.0,0.00259]
[1779951409219,54.66,73051.84,0.0,-0.99999,0.0,0.00259]
[1779951414255,54.66,73048.54,0.0,-0.99999,0.0,0.00258]
[1779951416270,54.66,73039.12,0.0,-0.99999,0.0,0.00254]
[1779951417277,54.66,73035.61,0.0,-0.99999,0.0,0.00253]
[1779951420299,54.66,73034.47,0.0,-0.99999,0.0,0.00253]
[1779951425333,54.66,73030.13,0.0,-0.99999,0.0,0.00251]
[1779951430369,54.66,73026.92,0.0,-0.99999,0.0,0.0025]
[1779951435402,54.66,73024.82,0.0,-0.99999,0.0,0.00249]
[1779951440439,54.66,73022.4,0.0,-0.99999,0.0,0.00248]
[1779951445473,54.66,73020.42,0.0,-0.99999,0.0,0.00247]
[1779951450508,54.66,73023.71,0.0,-0.99999,0.0,0.00249]
[1779951455544,54.66,73026.43,0.0,-0.99999,0.0,0.00249]
[1779951460579,54.66,73028.59,0.0,-0.99999,0.0,0.0025]
[1779951465613,54.66,73032.24,0.0,-0.99999,0.0,0.00251]
[1779951470652,54.66,73033.56,0.0,-0.99999,0.0,0.00251]
[1779951475684,54.66,73033.47,0.0,-0.99999,0.0,0.00251]
[1779951479714,54.66,73041.69,0.0,-0.99999,0.0,0.00254]
[1779951480721,54.66,73045.85,0.0,-0.99999,0.0,0.00256]
[1779951482735,54.66,73048.75,0.0,-0.99999,0.0,0.00257]
[1779951487772,54.66,73049.29,0.0,-0.99999,0.0,0.00257]
[1779951492804,54.66,73053.05,0.0,-0.99999,0.0,0.00259]
[1779951497844,54.66,73052.71,0.0,-0.99999,0.0,0.00258]
[1779951502875,54.66,73055.08,0.0,-0.99999,0.0,0.00259]
[1779951507911,54.66,73054.15,0.0,-0.99999,0.0,0.00259]
[1779951512945,54.66,73053.63,0.0,-0.99999,0.0,0.00258]
[1779951515968,54.66,73047.33,0.0,-0.99999,0.0,0.00256]
[1779951521001,54.66,73044.49,0.0,-0.99999,0.0,0.00255]
[1779951526041,54.66,73046.39,0.0,-0.99999,0.0,0.00255]
[1779951531077,54.66,73052.37,0.0,-0.99999,0.0,0.00257]
[1779951534094,54.66,73058.26,0.0,-0.99999,0.0,0.0026]
[1779951535103,54.66,73076.47,0.0,-0.99999,0.0,0.00266]
[1779951540140,54.66,73080.08,0.0,-0.99999,0.0,0.00268]
[1779951543179,54.66,73101.39,0.0,-0.99999,0.0,0.00276]
[1779951544174,54.66,73107.83,0.0,-0.99999,0.0,0.00279]
[1779951549209,54.66,73109.95,0.0,-0.99999,0.0,0.0028]
[1779951554245,54.66,73109.48,0.0,-0.99999,0.0,0.00279]
[1779951560286,54.66,73115.46,0.0,-0.99999,0.0,0.00282]
[1779951565324,54.66,73116.74,0.0,-0.99999,0.0,0.00282]
[1779951570357,54.66,73116.11,0.0,-0.99999,0.0,0.00282]
[1779951575393,54.66,73111.78,0.0,-0.99999,0.0,0.00279]
[1779951577411,54.66,73105.34,0.0,-0.99999,0.0,0.00277]
[1779951582446,54.66,73106.76,0.0,-0.99999,0.0,0.00277]
[1779951587482,54.66,73110.46,0.0,-0.99999,0.0,0.00279]
[1779951592519,54.66,73110.37,0.0,-0.99999,0.0,0.00279]
[1779951595539,54.66,73102.65,0.0,-0.99999,0.0,0.00276]
[1779951596546,54.66,73101.94,0.0,-0.99999,0.0,0.00275]
[1779951601582,54.66,73108.07,0.0,-0.99999,0.0,0.00278]
[1779951602594,54.66,73113.85,0.0,-0.99999,0.0,0.0028]
[1779951604604,54.66,73114.74,0.0,-0.99999,0.0,0.00281]
[1779951607624,54.66,73123.14,0.0,-0.99999,0.0,0.00284]
[1779951609639,54.66,73124.93,0.0,-0.99999,0.0,0.00285]
[1779951614674,54.66,73127.0,0.0,-0.99999,0.0,0.00286]
[1779951615681,54.66,73127.78,0.0,-0.99999,0.0,0.00286]
[1779951618706,54.66,73122.3,0.0,-0.99999,0.0,0.00284]
[1779951620717,54.66,73117.05,0.0,-0.99999,0.0,0.00281]
[1779951625753,54.66,73119.62,0.0,-0.99999,0.0,0.00283]
[1779951627766,54.66,73122.41,0.0,-0.99999,0.0,0.00284]
[1779951632801,54.66,73120.23,0.0,-0.99999,0.0,0.00282]
[1779951637835,54.66,73119.87,0.0,-0.99999,0.0,0.00282]
[1779951642871,54.66,73121.01,0.0,-0.99999,0.0,0.00282]
[1779951648720,54.66,73122.1,0.0,-0.99999,0.0,0.00283]
[1779951653951,54.66,73123.92,0.0,-0.99999,0.0,0.00283]
[1779951659022,54.66,73126.67,0.0,-0.99999,0.0,0.00284]
[1779951660046,54.66,73132.29,0.0,-0.99999,0.0,0.00287]
[1779951661039,54.66,73133.1,0.0,-0.99999,0.0,0.00287]
[1779951665068,54.66,73126.33,0.0,-0.99999,0.0,0.00284]
[1779951666075,54.66,73120.34,0.0,-0.99999,0.0,0.00282]
[1779951668885,54.66,73122.83,0.0,-0.99999,0.0,0.00283]
[1779951670104,54.66,73124.54,0.0,-0.99999,0.0,0.00284]
[1779951672118,54.66,73127.82,0.0,-0.99999,0.0,0.00285]
[1779951676146,54.66,73129.81,0.0,-0.99999,0.0,0.00286]
[1779951679167,54.66,73124.58,0.0,-0.99999,0.0,0.00284]
[1779951681182,54.66,73118.22,0.0,-0.99999,0.0,0.00281]
[1779951685209,54.66,73108.87,0.0,-0.99999,0.0,0.00277]
[1779951686216,54.66,73099.91,0.0,-0.99999,0.0,0.00274]
[1779951687225,54.66,73098.74,0.0,-0.99999,0.0,0.00273]
[1779951692257,54.66,73099.44,0.0,-0.99999,0.0,0.00273]
[1779951695280,54.66,73104.91,0.0,-0.99999,0.0,0.00275]
[1779951700314,54.66,73104.51,0.0,-0.99999,0.0,0.00275]
[1779951705348,54.66,73105.95,0.0,-0.99999,0.0,0.00275]
[1779951710383,54.66,73106.93,0.0,-0.99999,0.0,0.00276]
[1779951715419,54.66,73107.36,0.0,-0.99999,0.0,0.00276]
[1779951720453,54.66,73107.61,0.0,-0.99999,0.0,0.00276]
[1779951725489,54.66,73108.53,0.0,-0.99999,0.0,0.00276]
[1779951731532,54.66,73108.56,0.0,-0.99999,0.0,0.00276]
[1779951736567,54.66,73108.32,0.0,-0.99999,0.0,0.00276]
[1779951741601,54.66,73108.47,0.0,-0.99999,0.0,0.00276]
[1779951746636,54.66,73107.27,0.0,-0.99999,0.0,0.00276]
[1779951751671,54.66,73107.97,0.0,-0.99999,0.0,0.00275]
[1779951759518,54.66,73107.88,0.0,-0.99999,0.0,0.00275]
[1779951764765,54.66,73121.21,0.0,-0.99999,0.0,0.0028]
[1779951765770,54.66,73121.21,0.0,-0.99999,0.0,0.0028]
[1779951769797,54.66,73112.42,0.0,-0.99999,0.0,0.00277]
[1779951770805,54.66,73111.84,0.0,-0.99999,0.0,0.00277]
[1779951771811,54.66,73101.12,0.0,-0.99999,0.0,0.00272]
[1779951772819,54.66,73098.66,0.0,-0.99999,0.0,0.00272]
[1779951777853,54.66,73097.84,0.0,-0.99999,0.0,0.00271]
[1779951783895,54.66,73099.26,0.0,-0.99999,0.0,0.00272]
[1779951788933,54.66,73098.66,0.0,-0.99999,0.0,0.00272]
[1779951793970,54.66,73098.76,0.0,-0.99999,0.0,0.00272]
[1779951799005,54.66,73099.86,0.0,-0.99999,0.0,0.00272]
[1779951804041,54.66,73097.25,0.0,-0.99999,0.0,0.00271]
[1779951807063,54.66,73087.92,0.0,-0.99999,0.0,0.00267]
[1779951808069,54.66,73087.35,0.0,-0.99999,0.0,0.00267]
[1779951813103,54.66,73084.98,0.0,-0.99999,0.0,0.00265]
[1779951818139,54.66,73082.76,0.0,-0.99999,0.0,0.00265]
[1779951823175,54.66,73081.58,0.0,-0.99999,0.0,0.00264]
[1779951827203,54.66,73089.58,0.0,-0.99999,0.0,0.00267]
[1779951830016,54.66,73094.32,0.0,-0.99999,0.0,0.00269]
[1779951835262,54.66,73097.28,0.0,-0.99999,0.0,0.0027]
[1779951840297,54.66,73098.43,0.0,-0.99999,0.0,0.00271]
[1779951842311,54.66,73091.52,0.0,-0.99999,0.0,0.00268]
[1779951844324,54.66,73090.78,0.0,-0.99999,0.0,0.00268]
[1779951849359,54.66,73091.95,0.0,-0.99999,0.0,0.00268]
[1779951854395,54.66,73095.22,0.0,-0.99999,0.0,0.00269]
[1779951860437,54.66,73093.96,0.0,-0.99999,0.0,0.00269]
[1779951865473,54.66,73091.36,0.0,-0.99999,0.0,0.00268]
[1779951868495,54.66,73084.74,0.0,-0.99999,0.0,0.00265]
[1779951875544,54.66,73082.93,0.0,-0.99999,0.0,0.00264]
[1779951880578,54.66,73082.42,0.0,-0.99999,0.0,0.00264]
[1779951885615,54.66,73086.71,0.0,-0.99999,0.0,0.00265]
[1779951887628,54.66,73088.86,0.0,-0.99999,0.0,0.00266]
[1779951892667,54.66,73095.99,0.0,-0.99999,0.0,0.00269]
[1779951897701,54.66,73093.47,0.0,-0.99999,0.0,0.00268]
[1779951902735,54.66,73092.9,0.0,-0.99999,0.0,0.00268]
[1779951906764,54.66,73087.68,0.0,-0.99999,0.0,0.00266]
[1779951911799,54.66,73084.39,0.0,-0.99999,0.0,0.00264]
[1779951915828,54.66,73075.01,0.0,-0.99999,0.0,0.00261]
[1779951916835,54.66,73073.15,0.0,-0.99999,0.0,0.0026]
[1779951920880,54.66,73064.55,0.0,-0.99999,0.0,0.00257]
[1779951921887,54.66,73065.83,0.0,-0.99999,0.0,0.00257]
[1779951926922,54.66,73066.49,0.0,-0.99999,0.0,0.00258]
[1779951930953,54.66,73070.86,0.0,-0.99999,0.0,0.00259]
[1779951935987,54.66,73066.76,0.0,-0.99999,0.0,0.00257]
[1779951941023,54.66,73067.18,0.0,-0.99999,0.0,0.00257]
[1779951946065,54.66,73065.12,0.0,-0.99999,0.0,0.00256]
[1779951951095,54.66,73065.47,0.0,-0.99999,0.0,0.00256]
[1779951955121,54.66,73060.12,0.0,-0.99999,0.0,0.00254]
[1779951960156,54.66,73063.81,0.0,-0.99999,0.0,0.00256]
[1779951965191,54.66,73065.76,0.0,-0.99999,0.0,0.00256]
[1779951970231,54.66,73069.71,0.0,-0.99999,0.0,0.00258]
[1779951971233,54.66,73075.56,0.0,-0.99999,0.0,0.0026]
[1779951972237,54.66,73076.99,0.0,-0.99999,0.0,0.00261]
[1779951976269,54.66,73085.64,0.0,-0.99999,0.0,0.00264]
[1779951977275,54.66,73082.03,0.0,-0.99999,0.0,0.00263]
[1779951979289,54.66,73078.53,0.0,-0.99999,0.0,0.00261]
[1779951984324,54.66,73080.32,0.0,-0.99999,0.0,0.00262]
[1779951988352,54.66,73085.7,0.0,-0.99999,0.0,0.00264]
[1779951994395,54.66,73088.63,0.0,-0.99999,0.0,0.00264]
[1779951999431,54.66,73089.43,0.0,-0.99999,0.0,0.00264]
[1779952004465,54.66,73090.16,0.0,-0.99999,0.0,0.00265]
[1779952010507,54.66,73093.95,0.0,-0.99999,0.0,0.00266]
[1779952013528,54.66,73099.25,0.0,-0.99999,0.0,0.00268]
[1779952019576,54.66,73101.85,0.0,-0.99999,0.0,0.00269]
[1779952024625,54.66,73098.43,0.0,-0.99999,0.0,0.00268]
[1779952029643,54.66,73099.61,0.0,-0.99999,0.0,0.00268]
[1779952034680,54.66,73108.25,0.0,-0.99999,0.0,0.00272]
[1779952035692,54.66,73109.52,0.0,-0.99999,0.0,0.00272]
[1779952037707,54.66,73113.35,0.0,-0.99999,0.0,0.00274]
[1779952041735,54.66,73120.04,0.0,-0.99999,0.0,0.00276]
[1779952042742,54.66,73120.16,0.0,-0.99999,0.0,0.00276]
[1779952047777,54.66,73121.91,0.0,-0.99999,0.0,0.00277]
[1779952052812,54.66,73115.6,0.0,-0.99999,0.0,0.00274]
[1779952053821,54.66,73106.52,0.0,-0.99999,0.0,0.0027]
[1779952054828,54.66,73099.09,0.0,-0.99999,0.0,0.00267]
[1779952055835,54.66,73093.27,0.0,-0.99999,0.0,0.00265]
[1779952056841,54.66,73093.19,0.0,-0.99999,0.0,0.00265]
[1779952057849,54.66,73088.11,0.0,-0.99999,0.0,0.00263]
[1779952058855,54.66,73087.59,0.0,-0.99999,0.0,0.00263]
[1779952063891,54.66,73087.54,0.0,-0.99999,0.0,0.00263]
[1779952068925,54.66,73088.18,0.0,-0.99999,0.0,0.00263]
[1779952073960,54.66,73090.14,0.0,-0.99999,0.0,0.00264]
[1779952074967,54.66,73096.25,0.0,-0.99999,0.0,0.00266]
[1779952075975,54.66,73096.63,0.0,-0.99999,0.0,0.00266]
[1779952082016,54.66,73097.59,0.0,-0.99999,0.0,0.00267]
[1779952084030,54.66,73089.17,0.0,-0.99999,0.0,0.00264]
[1779952089065,54.66,73087.57,0.0,-0.99999,0.0,0.00263]
[1779952094101,54.66,73086.69,0.0,-0.99999,0.0,0.00263]
[1779952099137,54.66,73084.15,0.0,-0.99999,0.0,0.00262]
[1779952104172,54.66,73084.41,0.0,-0.99999,0.0,0.00262]
[1779952109206,54.66,73088.88,0.0,-0.99999,0.0,0.00263]
[1779952112229,54.66,73097.24,0.0,-0.99999,0.0,0.00266]
[1779952113234,54.66,73102.01,0.0,-0.99999,0.0,0.00268]
[1779952114242,54.66,73102.03,0.0,-0.99999,0.0,0.00268]
[1779952119276,54.66,73104.72,0.0,-0.99999,0.0,0.00269]
[1779952124311,54.66,73106.69,0.0,-0.99999,0.0,0.00269]
[1779952127333,54.66,73111.38,0.0,-0.99999,0.0,0.00271]
[1779952129346,54.66,73113.0,0.0,-0.99999,0.0,0.00272]
[1779952134382,54.66,73110.99,0.0,-0.99999,0.0,0.00271]
[1779952139418,54.66,73114.41,0.0,-0.99999,0.0,0.00272]
[1779952142248,54.66,73121.74,0.0,-0.99999,0.0,0.00275]
[1779952143444,54.66,73121.73,0.0,-0.99999,0.0,0.00275]
[1779952148480,54.66,73127.28,0.0,-0.99999,0.0,0.00277]
[1779952153514,54.66,73127.92,0.0,-0.99999,0.0,0.00278]
[1779952155528,54.66,73135.6,0.0,-0.99999,0.0,0.00281]
[1779952156535,54.66,73136.84,0.0,-0.99999,0.0,0.00281]
[1779952162391,54.66,73135.82,0.0,-0.99999,0.0,0.00281]
[1779952167613,54.66,73127.85,0.0,-0.99999,0.0,0.00278]
[1779952172646,54.66,73125.25,0.0,-0.99999,0.0,0.00276]
[1779952177681,54.66,73124.58,0.0,-0.99999,0.0,0.00275]
[1779952182717,54.66,73124.93,0.0,-0.99999,0.0,0.00276]
[1779952187754,54.66,73123.15,0.0,-0.99999,0.0,0.00275]
[1779952190779,54.66,73126.58,0.0,-0.99999,0.0,0.00276]
[1779952195816,54.66,73127.23,0.0,-0.99999,0.0,0.00276]
[1779952200847,54.66,73129.42,0.0,-0.99999,0.0,0.00277]
[1779952205902,54.66,73120.06,0.0,-0.99999,0.0,0.00274]
[1779952206911,54.66,73118.02,0.0,-0.99999,0.0,0.00273]
[1779952211947,54.66,73115.03,0.0,-0.99999,0.0,0.00272]
[1779952213962,54.66,73107.85,0.0,-0.99999,0.0,0.00269]
[1779952214968,54.66,73104.82,0.0,-0.99999,0.0,0.00268]
[1779952217989,54.66,73093.9,0.0,-0.99999,0.0,0.00264]
[1779952220014,54.66,73105.23,0.0,-0.99999,0.0,0.00268]
[1779952221021,54.66,73105.23,0.0,-0.99999,0.0,0.00268]
[1779952226080,54.66,73106.67,0.0,-0.99999,0.0,0.00268]
[1779952231113,54.66,73109.9,0.0,-0.99999,0.0,0.00269]
[1779952236150,54.66,73111.55,0.0,-0.99999,0.0,0.00269]
[1779952241195,54.66,73108.52,0.0,-0.99999,0.0,0.00268]
[1779952244204,54.66,73103.21,0.0,-0.99999,0.0,0.00266]
[1779952250247,54.66,73104.15,0.0,-0.99999,0.0,0.00267]
[1779952254276,54.66,73098.14,0.0,-0.99999,0.0,0.00264]
[1779952256289,54.66,73091.14,0.0,-0.99999,0.0,0.00262]
[1779952257296,54.66,73089.82,0.0,-0.99999,0.0,0.00261]
[1779952263348,54.66,73087.16,0.0,-0.99999,0.0,0.0026]
[1779952265357,54.66,73095.27,0.0,-0.99999,0.0,0.00263]
[1779952266364,54.66,73098.51,0.0,-0.99999,0.0,0.00264]
[1779952270396,54.66,73102.17,0.0,-0.99999,0.0,0.00266]
[1779952275429,54.66,73103.84,0.0,-0.99999,0.0,0.00266]
[1779952280463,54.66,73102.34,0.0,-0.99999,0.0,0.00266]
[1779952281470,54.66,73097.24,0.0,-0.99999,0.0,0.00264]
[1779952282477,54.66,73095.76,0.0,-0.99999,0.0,0.00263]
[1779952286505,54.66,73087.69,0.0,-0.99999,0.0,0.0026]
[1779952287513,54.66,73083.4,0.0,-0.99999,0.0,0.00259]
[1779952290534,54.66,73077.91,0.0,-0.99999,0.0,0.00257]
[1779952295569,54.66,73078.94,0.0,-0.99999,0.0,0.00256]
[1779952300603,54.66,73078.54,0.0,-0.99999,0.0,0.00256]
[1779952305638,54.66,73082.36,0.0,-0.99999,0.0,0.00258]
[1779952310673,54.66,73087.54,0.0,-0.99999,0.0,0.00259]
[1779952314711,54.66,73092.58,0.0,-0.99999,0.0,0.00261]
[1779952315718,54.66,73112.0,0.0,-0.99999,0.0,0.00269]
[1779952316726,54.66,73115.8,0.0,-0.99999,0.0,0.0027]
[1779952321762,54.66,73116.53,0.0,-0.99999,0.0,0.00271]
[1779952323535,54.66,73110.87,0.0,-0.99999,0.0,0.00268]
[1779952328816,54.66,73111.76,0.0,-0.99999,0.0,0.00269]
[1779952333846,54.66,73114.12,0.0,-0.99999,0.0,0.0027]
[1779952336868,54.66,73103.56,0.0,-0.99999,0.0,0.00266]
[1779952337875,54.66,73100.11,0.0,-0.99999,0.0,0.00264]
[1779952341903,54.66,73097.92,0.0,-0.99999,0.0,0.00263]
[1779952349959,54.66,73099.62,0.0,-0.99999,0.0,0.00264]
[1779952354997,54.66,73105.46,0.0,-0.99999,0.0,0.00265]
[1779952363818,54.66,73106.73,0.0,-0.99999,0.0,0.00266]
[1779952370102,54.66,73105.64,0.0,-0.99999,0.0,0.00265]
[1779952376148,54.66,73104.48,0.0,-0.99999,0.0,0.00265]
[1779952381185,54.66,73106.68,0.0,-0.99999,0.0,0.00266]
[1779952386217,54.66,73107.28,0.0,-0.99999,0.0,0.00266]
[1779952389238,54.66,73115.68,0.0,-0.99999,0.0,0.00269]
[1779952390245,54.66,73114.53,0.0,-0.99999,0.0,0.00269]
[1779952395280,54.66,73112.24,0.0,-0.99999,0.0,0.00268]
[1779952400315,54.66,73114.48,0.0,-0.99999,0.0,0.00269]
[1779952405350,54.66,73114.71,0.0,-0.99999,0.0,0.00269]
[1779952410387,54.66,73114.52,0.0,-0.99999,0.0,0.00269]
[1779952415421,54.66,73111.39,0.0,-0.99999,0.0,0.00267]
[1779952420456,54.66,73107.21,0.0,-0.99999,0.0,0.00265]
[1779952425490,54.66,73101.6,0.0,-0.99999,0.0,0.00263]
[1779952431535,54.66,73097.23,0.0,-0.99999,0.0,0.00261]
[1779952436568,54.66,73093.2,0.0,-0.99999,0.0,0.0026]
[1779952439588,54.66,73103.64,0.0,-0.99999,0.0,0.00264]
[1779952440596,54.66,73105.04,0.0,-0.99999,0.0,0.00264]
[1779952445632,54.66,73117.63,0.0,-0.99999,0.0,0.00269]
[1779952447644,54.66,73120.88,0.0,-0.99999,0.0,0.0027]
[1779952452679,54.66,73119.95,0.0,-0.99999,0.0,0.0027]
[1779952457714,54.66,73121.94,0.0,-0.99999,0.0,0.00271]
[1779952462749,54.66,73121.17,0.0,-0.99999,0.0,0.00271]
[1779952467783,54.66,73119.93,0.0,-0.99999,0.0,0.0027]
[1779952472818,54.66,73116.96,0.0,-0.99999,0.0,0.00268]
[1779952479868,54.66,73116.09,0.0,-0.99999,0.0,0.00268]
[1779952485911,54.66,73112.7,0.0,-0.99999,0.0,0.00266]
[1779952491959,54.66,73111.94,0.0,-0.99999,0.0,0.00266]
[1779952496994,54.66,73110.93,0.0,-0.99999,0.0,0.00266]
[1779952502030,54.66,73114.69,0.0,-0.99999,0.0,0.00267]
[1779952507065,54.66,73116.12,0.0,-0.99999,0.0,0.00268]
[1779952512100,54.66,73116.91,0.0,-0.99999,0.0,0.00268]
[1779952517135,54.66,73118.02,0.0,-0.99999,0.0,0.00268]
[1779952520159,54.66,73121.75,0.0,-0.99999,0.0,0.0027]
[1779952525192,54.66,73122.94,0.0,-0.99999,0.0,0.0027]
[1779952530232,54.66,73122.58,0.0,-0.99999,0.0,0.0027]
[1779952538288,54.66,73121.65,0.0,-0.99999,0.0,0.00269]
[1779952543324,54.66,73120.33,0.0,-0.99999,0.0,0.00268]
[1779952548363,54.66,73122.99,0.0,-0.99999,0.0,0.00269]
[1779952552387,54.66,73127.85,0.0,-0.99999,0.0,0.00271]
[1779952558429,54.66,73127.14,0.0,-0.99999,0.0,0.00271]
[1779952563464,54.66,73127.91,0.0,-0.99999,0.0,0.00271]
[1779952569508,54.66,73127.7,0.0,-0.99999,0.0,0.00271]
[1779952574542,54.66,73126.33,0.0,-0.99999,0.0,0.00271]
[1779952577563,54.66,73122.12,0.0,-0.99999,0.0,0.00269]
[1779952580585,54.66,73127.26,0.0,-0.99999,0.0,0.00271]
[1779952582598,54.66,73128.68,0.0,-0.99999,0.0,0.00272]
[1779952585622,54.66,73143.0,0.0,-0.99999,0.0,0.00277]
[1779952586628,54.66,73145.29,0.0,-0.99999,0.0,0.00278]
[1779952589648,54.66,73148.92,0.0,-0.99999,0.0,0.0028]
[1779952594693,54.66,73158.82,0.0,-0.99999,0.0,0.00283]
[1779952596705,54.66,73161.33,0.0,-0.99999,0.0,0.00284]
[1779952598726,54.66,73167.46,0.0,-0.99999,0.0,0.00286]
[1779952599732,54.66,73169.5,0.0,-0.99999,0.0,0.00287]
[1779952604767,54.66,73175.13,0.0,-0.99999,0.0,0.00289]
[1779952609802,54.66,73176.0,0.0,-0.99999,0.0,0.0029]
[1779952615846,54.66,73178.48,0.0,-0.99999,0.0,0.00291]
[1779952616853,54.66,73184.32,0.0,-0.99999,0.0,0.00293]
[1779952621886,54.66,73185.89,0.0,-0.99999,0.0,0.00294]
[1779952625681,54.66,73180.41,0.0,-0.99999,0.0,0.00292]
[1779952629943,54.66,73174.2,0.0,-0.99999,0.0,0.00289]
[1779952635752,54.66,73171.14,0.0,-0.99999,0.0,0.00288]
[1779952641021,54.66,73173.65,0.0,-0.99999,0.0,0.00289]
[1779952646057,54.66,73175.16,0.0,-0.99999,0.0,0.00289]
[1779952651092,54.66,73176.74,0.0,-0.99999,0.0,0.00289]
[1779952656126,54.66,73175.42,0.0,-0.99999,0.0,0.00289]
[1779952661162,54.66,73182.04,0.0,-0.99999,0.0,0.00291]
[1779952665963,54.66,73187.43,0.0,-0.99999,0.0,0.00294]
[1779952668211,54.66,73195.0,0.0,-0.99999,0.0,0.00297]
[1779952673245,54.66,73195.41,0.0,-0.99999,0.0,0.00297]
[1779952678280,54.66,73191.29,0.0,-0.99999,0.0,0.00295]
[1779952683315,54.66,73188.48,0.0,-0.99999,0.0,0.00294]
[1779952688350,54.66,73185.99,0.0,-0.99999,0.0,0.00293]
[1779952693386,54.66,73185.25,0.0,-0.99999,0.0,0.00293]
[1779952698421,54.66,73187.29,0.0,-0.99999,0.0,0.00294]
[1779952704463,54.66,73187.88,0.0,-0.99999,0.0,0.00294]
[1779952709497,54.66,73190.73,0.0,-0.99999,0.0,0.00295]
[1779952714537,54.66,73180.75,0.0,-0.99999,0.0,0.0029]
[1779952715543,54.66,73176.28,0.0,-0.99999,0.0,0.00288]
[1779952717555,54.66,73174.55,0.0,-0.99999,0.0,0.00287]
[1779952720575,54.66,73186.98,0.0,-0.99999,0.0,0.00292]
[1779952721583,54.66,73190.11,0.0,-0.99999,0.0,0.00294]
[1779952726618,54.66,73187.6,0.0,-0.99999,0.0,0.00293]
[1779952731653,54.66,73188.86,0.0,-0.99999,0.0,0.00293]
[1779952736688,54.66,73190.95,0.0,-0.99999,0.0,0.00294]
[1779952741723,54.66,73192.46,0.0,-0.99999,0.0,0.00295]
[1779952746759,54.66,73191.19,0.0,-0.99999,0.0,0.00294]
[1779952751795,54.66,73191.87,0.0,-0.99999,0.0,0.00295]
[1779952756835,54.66,73193.66,0.0,-0.99999,0.0,0.00295]
[1779952761864,54.66,73190.96,0.0,-0.99999,0.0,0.00294]
[1779952766899,54.66,73189.45,0.0,-0.99999,0.0,0.00294]
[1779952772941,54.66,73186.19,0.0,-0.99999,0.0,0.00291]
[1779952779990,54.66,73184.35,0.0,-0.99999,0.0,0.0029]
[1779952785026,54.66,73185.51,0.0,-0.99999,0.0,0.00291]
[1779952790062,54.66,73186.77,0.0,-0.99999,0.0,0.00291]
[1779952796883,54.66,73185.76,0.0,-0.99999,0.0,0.00291]
[1779952802148,54.66,73183.34,0.0,-0.99999,0.0,0.0029]
[1779952807179,54.66,73182.24,0.0,-0.99999,0.0,0.0029]
[1779952812232,54.66,73184.06,0.0,-0.99999,0.0,0.0029]
[1779952815241,54.66,73190.71,0.0,-0.99999,0.0,0.00293]
[1779952820278,54.66,73191.7,0.0,-0.99999,0.0,0.00293]
[1779952821283,54.66,73186.65,0.0,-0.99999,0.0,0.00291]
[1779952822289,54.66,73181.23,0.0,-0.99999,0.0,0.00289]
[1779952824308,54.66,73190.36,0.0,-0.99999,0.0,0.00293]
[1779952829340,54.66,73194.29,0.0,-0.99999,0.0,0.00295]
[1779952834375,54.66,73198.78,0.0,-0.99999,0.0,0.00296]
[1779952840417,54.66,73200.55,0.0,-0.99999,0.0,0.00296]
[1779952844445,54.66,73208.95,0.0,-0.99999,0.0,0.003]
[1779952849479,54.66,73213.33,0.0,-0.99999,0.0,0.00302]
[1779952853509,54.66,73230.65,0.0,-0.99999,0.0,0.00309]
[1779952858546,54.66,73233.14,0.0,-0.99999,0.0,0.0031]
[1779952864587,54.66,73233.49,0.0,-0.99999,0.0,0.00311]
[1779952870634,54.66,73229.85,0.0,-0.99999,0.0,0.00309]
[1779952877680,54.66,73224.54,0.0,-0.99999,0.0,0.00307]
[1779952878685,54.66,73218.2,0.0,-0.99999,0.0,0.00304]
[1779952879692,54.66,73207.93,0.0,-0.99999,0.0,0.00299]
[1779952880699,54.66,73204.11,0.0,-0.99999,0.0,0.00298]
[1779952885739,54.66,73203.55,0.0,-0.99999,0.0,0.00298]
[1779952888759,54.66,73206.18,0.0,-0.99999,0.0,0.00299]
[1779952893793,54.66,73205.62,0.0,-0.99999,0.0,0.00297]
[1779952898828,54.66,73204.12,0.0,-0.99999,0.0,0.00297]
[1779952903863,54.66,73203.28,0.0,-0.99999,0.0,0.00296]
[1779952910912,54.66,73201.94,0.0,-0.99999,0.0,0.00296]
[1779952915947,54.66,73202.48,0.0,-0.99999,0.0,0.00296]
[1779952920982,54.66,73202.54,0.0,-0.99999,0.0,0.00296]
[1779952926018,54.66,73197.32,0.0,-0.99999,0.0,0.00294]
[1779952931053,54.66,73198.63,0.0,-0.99999,0.0,0.00294]
[1779952936089,54.66,73193.49,0.0,-0.99999,0.0,0.00292]
[1779952943137,54.66,73194.84,0.0,-0.99999,0.0,0.00293]
[1779952950187,54.66,73196.53,0.0,-0.99999,0.0,0.00294]
[1779952955222,54.66,73193.24,0.0,-0.99999,0.0,0.00291]
[1779952960258,54.66,73192.21,0.0,-0.99999,0.0,0.00291]
[1779952966301,54.66,73188.8,0.0,-0.99999,0.0,0.00289]
[1779952969321,54.66,73200.3,0.0,-0.99999,0.0,0.00294]
[1779952971336,54.66,73205.24,0.0,-0.99999,0.0,0.00296]
[1779952978201,54.66,73207.09,0.0,-0.99999,0.0,0.00297]
[1779952983419,54.66,73204.07,0.0,-0.99999,0.0,0.00296]
[1779952988454,54.66,73206.07,0.0,-0.99999,0.0,0.00297]
[1779952993489,54.66,73203.46,0.0,-0.99999,0.0,0.00296]
[1779952998527,54.66,73204.25,0.0,-0.99999,0.0,0.00296]
[1779953003560,54.66,73203.89,0.0,-0.99999,0.0,0.00296]
[1779953008596,54.66,73209.4,0.0,-0.99999,0.0,0.00298]
[1779953013630,54.66,73210.69,0.0,-0.99999,0.0,0.00298]
[1779953019673,54.66,73212.07,0.0,-0.99999,0.0,0.00298]
[1779953027729,54.66,73212.06,0.0,-0.99999,0.0,0.00298]
[1779953032763,54.66,73210.04,0.0,-0.99999,0.0,0.00297]
[1779953037798,54.66,73209.42,0.0,-0.99999,0.0,0.00297]
[1779953042833,54.66,73205.68,0.0,-0.99999,0.0,0.00296]
[1779953043840,54.66,73205.84,0.0,-0.99999,0.0,0.00296]
[1779953048880,54.66,73207.33,0.0,-0.99999,0.0,0.00296]
[1779953055927,54.66,73209.03,0.0,-0.99999,0.0,0.00297]
[1779953063983,54.66,73210.08,0.0,-0.99999,0.0,0.00297]
[1779953069018,54.66,73207.91,0.0,-0.99999,0.0,0.00296]
[1779953075061,54.66,73209.77,0.0,-0.99999,0.0,0.00296]
[1779953080096,54.66,73212.18,0.0,-0.99999,0.0,0.00297]
[1779953085130,54.66,73211.15,0.0,-0.99999,0.0,0.00297]
[1779953092179,54.66,73209.63,0.0,-0.99999,0.0,0.00296]
[1779953099045,54.66,73208.33,0.0,-0.99999,0.0,0.00296]
[1779953104264,54.66,73207.93,0.0,-0.99999,0.0,0.00296]
[1779953109302,54.66,73207.67,0.0,-0.99999,0.0,0.00295]
[1779953114338,54.66,73207.85,0.0,-0.99999,0.0,0.00296]
[1779953118366,54.66,73212.91,0.0,-0.99999,0.0,0.00298]
[1779953122393,54.66,73218.82,0.0,-0.99999,0.0,0.003]
[1779953127429,54.66,73216.77,0.0,-0.99999,0.0,0.00299]
[1779953128435,54.66,73197.05,0.0,-0.99999,0.0,0.00291]
[1779953133470,54.66,73195.81,0.0,-0.99999,0.0,0.0029]
[1779953139327,54.66,73197.19,0.0,-0.99999,0.0,0.0029]
[1779953142533,54.66,73202.31,0.0,-0.99999,0.0,0.00292]
[1779953143541,54.66,73207.32,0.0,-0.99999,0.0,0.00294]
[1779953149397,54.66,73208.57,0.0,-0.99999,0.0,0.00295]
[1779953152605,54.66,73203.01,0.0,-0.99999,0.0,0.00293]
[1779953157638,54.66,73205.31,0.0,-0.99999,0.0,0.00293]
[1779953162674,54.66,73205.95,0.0,-0.99999,0.0,0.00294]
[1779953167709,54.66,73205.55,0.0,-0.99999,0.0,0.00294]
[1779953173750,54.66,73203.73,0.0,-0.99999,0.0,0.00293]
[1779953177780,54.66,73191.25,0.0,-0.99999,0.0,0.00288]
[1779953179793,54.66,73184.7,0.0,-0.99999,0.0,0.00285]
[1779953184847,54.66,73178.94,0.0,-0.99999,0.0,0.00283]
[1779953186860,54.66,73172.75,0.0,-0.99999,0.0,0.0028]
[1779953191896,54.66,73175.24,0.0,-0.99999,0.0,0.0028]
[1779953193911,54.66,73176.65,0.0,-0.99999,0.0,0.00281]
[1779953199952,54.66,73177.01,0.0,-0.99999,0.0,0.00281]
[1779953204988,54.66,73180.24,0.0,-0.99999,0.0,0.00282]
[1779953210032,54.66,73180.31,0.0,-0.99999,0.0,0.00282]
[1779953217081,54.66,73182.01,0.0,-0.99999,0.0,0.00283]
[1779953221110,54.66,73175.65,0.0,-0.99999,0.0,0.0028]
[1779953225136,54.66,73166.94,0.0,-0.99999,0.0,0.00277]
[1779953226143,54.66,73161.71,0.0,-0.99999,0.0,0.00275]
[1779953227150,54.66,73160.09,0.0,-0.99999,0.0,0.00274]
[1779953229977,54.66,73153.92,0.0,-0.99999,0.0,0.00272]
[1779953235206,54.66,73151.06,0.0,-0.99999,0.0,0.00271]
[1779953237224,54.66,73153.04,0.0,-0.99999,0.0,0.00271]
[1779953239234,54.66,73151.51,0.0,-0.99999,0.0,0.00271]
[1779953244269,54.66,73152.44,0.0,-0.99999,0.0,0.00271]
[1779953249304,54.66,73152.46,0.0,-0.99999,0.0,0.00271]
[1779953255346,54.66,73155.4,0.0,-0.99999,0.0,0.00271]
[1779953257361,54.66,73162.58,0.0,-0.99999,0.0,0.00274]
[1779953258368,54.66,73171.16,0.0,-0.99999,0.0,0.00278]
[1779953259376,54.66,73178.04,0.0,-0.99999,0.0,0.0028]
[1779953260382,54.66,73176.8,0.0,-0.99999,0.0,0.0028]
[1779953266425,54.66,73179.17,0.0,-0.99999,0.0,0.00281]
[1779953271461,54.66,73181.73,0.0,-0.99999,0.0,0.00282]
[1779953273475,54.66,73176.2,0.0,-0.99999,0.0,0.0028]
[1779953274482,54.66,73179.07,0.0,-0.99999,0.0,0.00281]
[1779953281529,54.66,73179.27,0.0,-0.99999,0.0,0.00281]
[1779953285557,54.66,73184.65,0.0,-0.99999,0.0,0.00283]
[1779953293612,54.66,73185.06,0.0,-0.99999,0.0,0.00283]
[1779953298648,54.66,73185.17,0.0,-0.99999,0.0,0.00283]
[1779953303684,54.66,73184.2,0.0,-0.99999,0.0,0.00283]
[1779953305697,54.66,73176.59,0.0,-0.99999,0.0,0.0028]
[1779953310732,54.66,73177.07,0.0,-0.99999,0.0,0.0028]
[1779953316774,54.66,73178.69,0.0,-0.99999,0.0,0.0028]
[1779953320803,54.66,73172.05,0.0,-0.99999,0.0,0.00277]
[1779953324831,54.66,73166.69,0.0,-0.99999,0.0,0.00275]
[1779953329865,54.66,73164.3,0.0,-0.99999,0.0,0.00274]
[1779953335908,54.66,73162.36,0.0,-0.99999,0.0,0.00273]
[1779953343965,54.66,73159.92,0.0,-0.99999,0.0,0.00272]
[1779953349003,54.66,73158.68,0.0,-0.99999,0.0,0.00272]
[1779953356052,54.66,73157.24,0.0,-0.99999,0.0,0.00271]
[1779953361086,54.66,73156.01,0.0,-0.99999,0.0,0.00271]
[1779953367128,54.66,73152.79,0.0,-0.99999,0.0,0.0027]
[1779953372177,54.66,73155.36,0.0,-0.99999,0.0,0.0027]
[1779953380034,54.66,73155.0,0.0,-0.99999,0.0,0.00269]
[1779953385267,54.66,73154.34,0.0,-0.99999,0.0,0.00269]
[1779953392316,54.66,73153.06,0.0,-0.99999,0.0,0.00269]
[1779953397351,54.66,73153.0,0.0,-0.99999,0.0,0.00269]
[1779953401378,54.66,73161.25,0.0,-0.99999,0.0,0.00272]
[1779953402385,54.66,73166.71,0.0,-0.99999,0.0,0.00274]
[1779953403392,54.66,73167.22,0.0,-0.99999,0.0,0.00274]
[1779953408428,54.66,73171.16,0.0,-0.99999,0.0,0.00276]
[1779953411451,54.66,73177.23,0.0,-0.99999,0.0,0.00278]
[1779953416486,54.66,73178.46,0.0,-0.99999,0.0,0.00279]
[1779953421522,54.66,73180.03,0.0,-0.99999,0.0,0.00279]
[1779953426556,54.66,73182.03,0.0,-0.99999,0.0,0.0028]
[1779953431599,54.66,73182.76,0.0,-0.99999,0.0,0.0028]
[1779953436626,54.66,73183.34,0.0,-0.99999,0.0,0.0028]
[1779953441662,54.66,73184.81,0.0,-0.99999,0.0,0.0028]
[1779953443675,54.66,73191.09,0.0,-0.99999,0.0,0.00283]
[1779953448710,54.66,73195.67,0.0,-0.99999,0.0,0.00285]
[1779953453748,54.66,73192.58,0.0,-0.99999,0.0,0.00283]
[1779953459790,54.66,73191.03,0.0,-0.99999,0.0,0.00283]
[1779953464829,54.66,73188.27,0.0,-0.99999,0.0,0.00282]
[1779953470675,54.66,73187.05,0.0,-0.99999,0.0,0.00281]
[1779953476911,54.66,73185.28,0.0,-0.99999,0.0,0.00281]
[1779953481946,54.66,73193.96,0.0,-0.99999,0.0,0.00284]
[1779953485976,54.66,73199.28,0.0,-0.99999,0.0,0.00286]
[1779953492029,54.66,73202.45,0.0,-0.99999,0.0,0.00287]
[1779953493035,54.66,73209.7,0.0,-0.99999,0.0,0.0029]
[1779953494037,54.66,73218.2,0.0,-0.99999,0.0,0.00293]
[1779953499072,54.66,73221.55,0.0,-0.99999,0.0,0.00295]
[1779953504108,54.66,73223.41,0.0,-0.99999,0.0,0.00295]
[1779953510150,54.66,73223.69,0.0,-0.99999,0.0,0.00295]
[1779953515185,54.66,73221.85,0.0,-0.99999,0.0,0.00295]
[1779953516193,54.66,73206.76,0.0,-0.99999,0.0,0.00288]
[1779953517198,54.66,73197.08,0.0,-0.99999,0.0,0.00284]
[1779953522233,54.66,73196.78,0.0,-0.99999,0.0,0.00284]
[1779953527270,54.66,73193.31,0.0,-0.99999,0.0,0.00283]
[1779953532305,54.66,73190.43,0.0,-0.99999,0.0,0.00282]
[1779953537342,54.66,73189.69,0.0,-0.99999,0.0,0.00281]
[1779953542381,54.66,73197.22,0.0,-0.99999,0.0,0.00284]
[1779953543393,54.66,73202.73,0.0,-0.99999,0.0,0.00287]
[1779953544395,54.66,73205.76,0.0,-0.99999,0.0,0.00288]
[1779953547416,54.66,73208.04,0.0,-0.99999,0.0,0.00289]
[1779953552451,54.66,73212.04,0.0,-0.99999,0.0,0.0029]
[1779953558493,54.66,73211.91,0.0,-0.99999,0.0,0.0029]
[1779953563528,54.66,73210.7,0.0,-0.99999,0.0,0.00289]
[1779953568563,54.66,73211.61,0.0,-0.99999,0.0,0.00289]
[1779953573598,54.66,73213.86,0.0,-0.99999,0.0,0.0029]
[1779953577626,54.66,73220.21,0.0,-0.99999,0.0,0.00293]
[1779953583668,54.66,73223.34,0.0,-0.99999,0.0,0.00294]
[1779953589711,54.66,73223.52,0.0,-0.99999,0.0,0.00294]
[1779953594745,54.66,73224.16,0.0,-0.99999,0.0,0.00295]
[1779953599784,54.66,73225.56,0.0,-0.99999,0.0,0.00295]
[1779953604818,54.66,73225.34,0.0,-0.99999,0.0,0.00295]
[1779953606832,54.66,73219.43,0.0,-0.99999,0.0,0.00293]
[1779953610881,54.66,73215.3,0.0,-0.99999,0.0,0.00291]
[1779953612894,54.66,73224.05,0.0,-0.99999,0.0,0.00294]
[1779953614909,54.66,73223.67,0.0,-0.99999,0.0,0.00294]
[1779953619944,54.66,73225.13,0.0,-0.99999,0.0,0.00294]
[1779953622964,54.66,73219.54,0.0,-0.99999,0.0,0.00292]
[1779953626993,54.66,73224.78,0.0,-0.99999,0.0,0.00294]
[1779953632028,54.66,73226.05,0.0,-0.99999,0.0,0.00295]
[1779953637063,54.66,73229.03,0.0,-0.99999,0.0,0.00296]
[1779953642097,54.66,73229.91,0.0,-0.99999,0.0,0.00296]
[1779953647132,54.66,73231.76,0.0,-0.99999,0.0,0.00297]
[1779953653174,54.66,73232.33,0.0,-0.99999,0.0,0.00297]
[1779953658209,54.66,73233.18,0.0,-0.99999,0.0,0.00298]
[1779953663245,54.66,73233.78,0.0,-0.99999,0.0,0.00298]
[1779953668281,54.66,73234.16,0.0,-0.99999,0.0,0.00298]
[1779953672101,54.66,73243.65,0.0,-0.99999,0.0,0.00301]
[1779953675330,54.66,73249.58,0.0,-0.99999,0.0,0.00304]
[1779953676336,54.66,73263.96,0.0,-0.99999,0.0,0.0031]
[1779953677343,54.66,73265.59,0.0,-0.99999,0.0,0.00311]
[1779953678350,54.66,73261.3,0.0,-0.99999,0.0,0.00309]
[1779953684394,54.66,73263.62,0.0,-0.99999,0.0,0.0031]
[1779953689435,54.66,73270.04,0.0,-0.99999,0.0,0.00313]
[1779953690434,54.66,73278.41,0.0,-0.99999,0.0,0.00316]
[1779953691442,54.66,73278.33,0.0,-0.99999,0.0,0.00316]
[1779953696476,54.66,73275.54,0.0,-0.99999,0.0,0.00315]
[1779953701511,54.66,73275.86,0.0,-0.99999,0.0,0.00315]
[1779953706547,54.66,73286.79,0.0,-0.99999,0.0,0.0032]
[1779953707553,54.66,73287.22,0.0,-0.99999,0.0,0.0032]
[1779953709568,54.66,73293.67,0.0,-0.99999,0.0,0.00323]
[1779953710577,54.66,73294.14,0.0,-0.99999,0.0,0.00324]
[1779953714607,54.66,73296.41,0.0,-0.99999,0.0,0.00325]
[1779953716617,54.66,73291.17,0.0,-0.99999,0.0,0.00322]
[1779953718631,54.66,73289.51,0.0,-0.99999,0.0,0.00321]
[1779953723666,54.66,73294.38,0.0,-0.99999,0.0,0.00324]
[1779953728703,54.66,73295.22,0.0,-0.99999,0.0,0.00324]
[1779953733739,54.66,73292.53,0.0,-0.99999,0.0,0.00322]
[1779953738773,54.66,73296.75,0.0,-0.99999,0.0,0.00324]
[1779953741794,54.66,73302.17,0.0,-0.99999,0.0,0.00326]
[1779953743808,54.66,73305.99,0.0,-0.99999,0.0,0.00328]
[1779953744814,54.66,73311.12,0.0,-0.99999,0.0,0.0033]
[1779953745821,54.66,73310.3,0.0,-0.99999,0.0,0.0033]
[1779953747839,54.66,73316.66,0.0,-0.99999,0.0,0.00333]
[1779953748842,54.66,73311.48,0.0,-0.99999,0.0,0.00331]
[1779953749849,54.66,73312.56,0.0,-0.99999,0.0,0.00331]
[1779953754884,54.66,73310.59,0.0,-0.99999,0.0,0.0033]
[1779953759921,54.66,73307.85,0.0,-0.99999,0.0,0.00329]
[1779953762940,54.66,73317.81,0.0,-0.99999,0.0,0.00334]
[1779953763947,54.66,73317.93,0.0,-0.99999,0.0,0.00334]
[1779953768986,54.66,73320.19,0.0,-0.99999,0.0,0.00335]
[1779953774020,54.66,73322.71,0.0,-0.99999,0.0,0.00336]
[1779953775027,54.66,73316.23,0.0,-0.99999,0.0,0.00333]
[1779953776033,54.66,73309.89,0.0,-0.99999,0.0,0.0033]
[1779953777041,54.66,73310.18,0.0,-0.99999,0.0,0.0033]
[1779953781069,54.66,73317.29,0.0,-0.99999,0.0,0.00333]
[1779953785097,54.66,73322.87,0.0,-0.99999,0.0,0.00336]
[1779953790131,54.66,73325.0,0.0,-0.99999,0.0,0.00337]
[1779953793156,54.66,73330.28,0.0,-0.99999,0.0,0.00338]
[1779953798191,54.66,73334.66,0.0,-0.99999,0.0,0.00341]
[1779953803224,54.66,73333.42,0.0,-0.99999,0.0,0.0034]
[1779953809267,54.66,73333.39,0.0,-0.99999,0.0,0.0034]
[1779953814313,54.66,73333.72,0.0,-0.99999,0.0,0.0034]
[1779953819344,54.66,73333.78,0.0,-0.99999,0.0,0.0034]
[1779953824372,54.66,73331.94,0.0,-0.99999,0.0,0.00339]
[1779953829409,54.66,73336.03,0.0,-0.99999,0.0,0.00341]
[1779953834444,54.66,73340.88,0.0,-0.99999,0.0,0.00344]
[1779953838478,54.66,73341.56,0.0,-0.99999,0.0,0.00344]
[1779953843507,54.66,73340.89,0.0,-0.99999,0.0,0.00344]
[1779953847537,54.66,73346.31,0.0,-0.99999,0.0,0.00346]
[1779953850556,54.66,73350.9,0.0,-0.99999,0.0,0.00348]
[1779953855591,54.66,73354.7,0.0,-0.99999,0.0,0.00349]
[1779953860626,54.66,73358.04,0.0,-0.99999,0.0,0.00351]
[1779953863647,54.66,73362.36,0.0,-0.99999,0.0,0.00353]
[1779953868684,54.66,73360.95,0.0,-0.99999,0.0,0.00352]
[1779953870699,54.66,73349.03,0.0,-0.99999,0.0,0.00346]
[1779953871706,54.66,73345.91,0.0,-0.99999,0.0,0.00345]
[1779953876742,54.66,73342.24,0.0,-0.99999,0.0,0.00343]
[1779953878754,54.66,73331.05,0.0,-0.99999,0.0,0.00338]
[1779953879762,54.66,73328.21,0.0,-0.99999,0.0,0.00336]
[1779953883789,54.66,73319.86,0.0,-0.99999,0.0,0.00332]
[1779953884796,54.66,73316.61,0.0,-0.99999,0.0,0.00331]
[1779953886811,54.66,73313.85,0.0,-0.99999,0.0,0.0033]
[1779953891845,54.66,73317.34,0.0,-0.99999,0.0,0.00331]
[1779953896880,54.66,73322.06,0.0,-0.99999,0.0,0.00333]
[1779953901915,54.66,73327.72,0.0,-0.99999,0.0,0.00336]
[1779953906950,54.66,73328.75,0.0,-0.99999,0.0,0.00337]
[1779953911985,54.66,73332.66,0.0,-0.99999,0.0,0.00337]
[1779953917042,54.66,73336.27,0.0,-0.99999,0.0,0.00339]
[1779953918059,54.66,73341.75,0.0,-0.99999,0.0,0.00342]
[1779953919059,54.66,73342.6,0.0,-0.99999,0.0,0.00342]
[1779953924090,54.66,73342.45,0.0,-0.99999,0.0,0.00342]
[1779953929125,54.66,73341.97,0.0,-0.99999,0.0,0.00342]
[1779953934162,54.66,73341.18,0.0,-0.99999,0.0,0.00341]
[1779953940202,54.66,73341.38,0.0,-0.99999,0.0,0.00342]
[1779953945236,54.66,73341.19,0.0,-0.99999,0.0,0.00341]
[1779953950273,54.66,73340.79,0.0,-0.99999,0.0,0.00341]
[1779953951279,54.66,73345.97,0.0,-0.99999,0.0,0.00344]
[1779953952284,54.66,73347.37,0.0,-0.99999,0.0,0.00344]
[1779953957319,54.66,73350.55,0.0,-0.99999,0.0,0.00346]
[1779953962355,54.66,73345.51,0.0,-0.99999,0.0,0.00344]
[1779953965379,54.66,73338.24,0.0,-0.99999,0.0,0.0034]
[1779953967393,54.66,73336.32,0.0,-0.99999,0.0,0.00339]
[1779953972428,54.66,73340.62,0.0,-0.99999,0.0,0.0034]
[1779953977464,54.66,73342.45,0.0,-0.99999,0.0,0.00341]
[1779953982499,54.66,73336.53,0.0,-0.99999,0.0,0.00338]
[1779953988541,54.66,73336.72,0.0,-0.99999,0.0,0.00338]
[1779953990556,54.66,73329.86,0.0,-0.99999,0.0,0.00335]
[1779953995592,54.66,73325.44,0.0,-0.99999,0.0,0.00333]
[1779953997606,54.66,73318.24,0.0,-0.99999,0.0,0.00329]
[1779953998611,54.66,73314.57,0.0,-0.99999,0.0,0.00328]
[1779954000632,54.66,73309.1,0.0,-0.99999,0.0,0.00325]
[1779954002646,54.66,73315.24,0.0,-0.99999,0.0,0.00328]
[1779954004454,54.66,73314.43,0.0,-0.99999,0.0,0.00328]
[1779954009695,54.66,73309.6,0.0,-0.99999,0.0,0.00325]
[1779954011710,54.66,73302.62,0.0,-0.99999,0.0,0.00322]
[1779954016745,54.66,73301.44,0.0,-0.99999,0.0,0.00322]
[1779954023793,54.66,73298.07,0.0,-0.99999,0.0,0.0032]
[1779954024800,54.66,73303.8,0.0,-0.99999,0.0,0.00323]
[1779954025807,54.66,73303.94,0.0,-0.99999,0.0,0.00323]
[1779954030842,54.66,73303.1,0.0,-0.99999,0.0,0.00322]
[1779954034876,54.66,73294.17,0.0,-0.99999,0.0,0.00317]
[1779954035879,54.66,73292.59,0.0,-0.99999,0.0,0.00317]
[1779954040914,54.66,73291.99,0.0,-0.99999,0.0,0.00316]
[1779954045949,54.66,73287.75,0.0,-0.99999,0.0,0.00314]
[1779954049978,54.66,73293.2,0.0,-0.99999,0.0,0.00317]
[1779954054006,54.66,73298.99,0.0,-0.99999,0.0,0.0032]
[1779954059040,54.66,73304.64,0.0,-0.99999,0.0,0.00322]
[1779954064077,54.66,73305.91,0.0,-0.99999,0.0,0.00323]
[1779954069110,54.66,73303.48,0.0,-0.99999,0.0,0.00322]
[1779954074146,54.66,73298.12,0.0,-0.99999,0.0,0.00319]
[1779954079182,54.66,73299.54,0.0,-0.99999,0.0,0.0032]
[1779954084217,54.66,73300.69,0.0,-0.99999,0.0,0.0032]
[1779954089250,54.66,73301.85,0.0,-0.99999,0.0,0.00321]
[1779954094286,54.66,73302.1,0.0,-0.99999,0.0,0.0032]
[1779954099321,54.66,73302.14,0.0,-0.99999,0.0,0.0032]
[1779954104357,54.66,73306.13,0.0,-0.99999,0.0,0.00322]
[1779954109391,54.66,73309.13,0.0,-0.99999,0.0,0.00323]
[1779954114427,54.66,73307.1,0.0,-0.99999,0.0,0.00322]
[1779954119465,54.66,73307.77,0.0,-0.99999,0.0,0.00322]
[1779954124500,54.66,73307.89,0.0,-0.99999,0.0,0.00323]
[1779954129535,54.66,73312.57,0.0,-0.99999,0.0,0.00325]
[1779954132557,54.66,73320.42,0.0,-0.99999,0.0,0.00328]
[1779954134569,54.66,73320.68,0.0,-0.99999,0.0,0.00328]
[1779954139605,54.66,73322.83,0.0,-0.99999,0.0,0.00329]
[1779954144640,54.66,73324.32,0.0,-0.99999,0.0,0.0033]
[1779954149676,54.66,73326.57,0.0,-0.99999,0.0,0.00331]
[1779954155517,54.66,73329.0,0.0,-0.99999,0.0,0.00331]
[1779954160752,54.66,73334.05,0.0,-0.99999,0.0,0.00334]
[1779954165788,54.66,73335.01,0.0,-0.99999,0.0,0.00334]
[1779954170822,54.66,73335.68,0.0,-0.99999,0.0,0.00334]
[1779954175860,54.66,73336.44,0.0,-0.99999,0.0,0.00335]
[1779954180892,54.66,73338.2,0.0,-0.99999,0.0,0.00336]
[1779954185926,54.66,73338.85,0.0,-0.99999,0.0,0.00336]
[1779954190963,54.66,73339.61,0.0,-0.99999,0.0,0.00336]
[1779954195997,54.66,73345.22,0.0,-0.99999,0.0,0.00339]
[1779954201032,54.66,73346.15,0.0,-0.99999,0.0,0.00339]
[1779954206067,54.66,73342.99,0.0,-0.99999,0.0,0.00338]
[1779954209090,54.66,73352.03,0.0,-0.99999,0.0,0.00342]
[1779954210096,54.66,73355.58,0.0,-0.99999,0.0,0.00344]
[1779954212109,54.66,73357.09,0.0,-0.99999,0.0,0.00344]
[1779954214124,54.66,73360.03,0.0,-0.99999,0.0,0.00345]
[1779954219160,54.66,73357.5,0.0,-0.99999,0.0,0.00344]
[1779954225201,54.66,73353.56,0.0,-0.99999,0.0,0.00342]
[1779954230235,54.66,73350.18,0.0,-0.99999,0.0,0.0034]
[1779954235270,54.66,73347.5,0.0,-0.99999,0.0,0.00339]
[1779954240306,54.66,73345.29,0.0,-0.99999,0.0,0.00338]
[1779954246347,54.66,73343.63,0.0,-0.99999,0.0,0.00337]
[1779954251390,54.66,73346.39,0.0,-0.99999,0.0,0.00338]
[1779954252395,54.66,73358.54,0.0,-0.99999,0.0,0.00344]
[1779954253402,54.66,73361.7,0.0,-0.99999,0.0,0.00346]
[1779954255419,54.66,73366.66,0.0,-0.99999,0.0,0.00348]
[1779954257429,54.66,73378.8,0.0,-0.99999,0.0,0.00354]
[1779954258439,54.66,73380.11,0.0,-0.99999,0.0,0.00355]
[1779954264479,54.66,73381.92,0.0,-0.99999,0.0,0.00356]
[1779954269516,54.66,73375.92,0.0,-0.99999,0.0,0.00353]
[1779954270522,54.66,73375.87,0.0,-0.99999,0.0,0.00353]
[1779954275555,54.66,73377.72,0.0,-0.99999,0.0,0.00353]
[1779954280593,54.66,73380.98,0.0,-0.99999,0.0,0.00354]
[1779954286447,54.66,73383.5,0.0,-0.99999,0.0,0.00356]
[1779954291670,54.66,73384.88,0.0,-0.99999,0.0,0.00356]
[1779954296718,54.66,73386.69,0.0,-0.99999,0.0,0.00357]
[1779954301751,54.66,73387.1,0.0,-0.99999,0.0,0.00357]
[1779954302748,54.66,73379.82,0.0,-0.99999,0.0,0.00354]
[1779954303755,54.66,73375.05,0.0,-0.99999,0.0,0.00351]
[1779954306777,54.66,73370.67,0.0,-0.99999,0.0,0.00349]
[1779954311818,54.66,73368.62,0.0,-0.99999,0.0,0.00348]
[1779954316851,54.66,73364.72,0.0,-0.99999,0.0,0.00346]
[1779954321889,54.66,73362.19,0.0,-0.99999,0.0,0.00345]
[1779954326923,54.66,73361.06,0.0,-0.99999,0.0,0.00345]
[1779954331959,54.66,73359.9,0.0,-0.99999,0.0,0.00343]
[1779954334979,54.66,73348.63,0.0,-0.99999,0.0,0.00337]
[1779954336799,54.66,73346.79,0.0,-0.99999,0.0,0.00337]
[1779954339012,54.66,73342.14,0.0,-0.99999,0.0,0.00334]
[1779954341022,54.66,73337.34,0.0,-0.99999,0.0,0.00332]
[1779954346060,54.66,73336.08,0.0,-0.99999,0.0,0.00331]
[1779954348073,54.66,73332.38,0.0,-0.99999,0.0,0.0033]
[1779954353108,54.66,73329.59,0.0,-0.99999,0.0,0.00328]
[1779954358144,54.66,73323.6,0.0,-0.99999,0.0,0.00326]
[1779954363181,54.66,73326.36,0.0,-0.99999,0.0,0.00327]
[1779954369223,54.66,73330.5,0.0,-0.99999,0.0,0.00329]
[1779954374257,54.66,73331.1,0.0,-0.99999,0.0,0.00329]
[1779954377278,54.66,73325.64,0.0,-0.99999,0.0,0.00327]
[1779954379293,54.66,73324.47,0.0,-0.99999,0.0,0.00326]
[1779954384327,54.66,73326.03,0.0,-0.99999,0.0,0.00327]
[1779954388355,54.66,73331.16,0.0,-0.99999,0.0,0.00329]
[1779954393390,54.66,73332.94,0.0,-0.99999,0.0,0.00329]
[1779954394397,54.66,73338.0,0.0,-0.99999,0.0,0.00331]
[1779954395405,54.66,73337.65,0.0,-0.99999,0.0,0.00331]
[1779954400439,54.66,73334.64,0.0,-0.99999,0.0,0.0033]
[1779954405474,54.66,73328.41,0.0,-0.99999,0.0,0.00327]
[1779954407488,54.66,73327.24,0.0,-0.99999,0.0,0.00326]
[1779954412523,54.66,73326.8,0.0,-0.99999,0.0,0.00326]
[1779954417558,54.66,73326.78,0.0,-0.99999,0.0,0.00326]
[1779954422595,54.66,73331.51,0.0,-0.99999,0.0,0.00328]
[1779954427644,54.66,73331.2,0.0,-0.99999,0.0,0.00328]
[1779954432678,54.66,73334.38,0.0,-0.99999,0.0,0.0033]
[1779954434692,54.66,73339.02,0.0,-0.99999,0.0,0.00332]
[1779954439727,54.66,73338.15,0.0,-0.99999,0.0,0.00331]
[1779954444762,54.66,73335.3,0.0,-0.99999,0.0,0.0033]
[1779954446776,54.66,73328.82,0.0,-0.99999,0.0,0.00327]
[1779954447784,54.66,73327.0,0.0,-0.99999,0.0,0.00326]
[1779954452820,54.66,73326.03,0.0,-0.99999,0.0,0.00325]
[1779954457853,54.66,73327.28,0.0,-0.99999,0.0,0.00325]
[1779954462889,54.66,73328.11,0.0,-0.99999,0.0,0.00326]
[1779954468938,54.66,73328.63,0.0,-0.99999,0.0,0.00326]
[1779954473971,54.66,73330.92,0.0,-0.99999,0.0,0.00327]
[1779954479006,54.66,73333.36,0.0,-0.99999,0.0,0.00328]
[1779954483046,54.66,73326.09,0.0,-0.99999,0.0,0.00325]
[1779954484084,54.66,73322.56,0.0,-0.99999,0.0,0.00323]
[1779954487855,54.66,73315.88,0.0,-0.99999,0.0,0.0032]
[1779954490104,54.66,73311.06,0.0,-0.99999,0.0,0.00318]
[1779954491113,54.66,73303.14,0.0,-0.99999,0.0,0.00314]
[1779954497925,54.66,73300.12,0.0,-0.99999,0.0,0.00313]
[1779954502189,54.66,73306.19,0.0,-0.99999,0.0,0.00316]
[1779954507996,54.66,73306.02,0.0,-0.99999,0.0,0.00315]
[1779954513265,54.66,73306.12,0.0,-0.99999,0.0,0.00314]
[1779954518300,54.66,73303.83,0.0,-0.99999,0.0,0.00313]
[1779954523335,54.66,73303.3,0.0,-0.99999,0.0,0.00313]
[1779954527364,54.66,73311.15,0.0,-0.99999,0.0,0.00317]
[1779954529377,54.66,73313.23,0.0,-0.99999,0.0,0.00318]
[1779954534413,54.66,73314.85,0.0,-0.99999,0.0,0.00318]
[1779954536429,54.66,73322.16,0.0,-0.99999,0.0,0.00322]
[1779954538441,54.66,73326.72,0.0,-0.99999,0.0,0.00324]
[1779954541463,54.66,73315.71,0.0,-0.99999,0.0,0.00319]
[1779954542469,54.66,73313.9,0.0,-0.99999,0.0,0.00318]
[1779954547505,54.66,73314.23,0.0,-0.99999,0.0,0.00318]
[1779954551537,54.66,73319.48,0.0,-0.99999,0.0,0.00321]
[1779954556570,54.66,73319.23,0.0,-0.99999,0.0,0.0032]
[1779954561605,54.66,73322.95,0.0,-0.99999,0.0,0.00322]
[1779954566640,54.66,73321.67,0.0,-0.99999,0.0,0.00322]
[1779954571674,54.66,73327.8,0.0,-0.99999,0.0,0.00323]
[1779954572684,54.66,73328.94,0.0,-0.99999,0.0,0.00324]
[1779954577717,54.66,73328.98,0.0,-0.99999,0.0,0.00324]
[1779954579734,54.66,73320.64,0.0,-0.99999,0.0,0.0032]
[1779954580738,54.66,73321.0,0.0,-0.99999,0.0,0.0032]
[1779954586781,54.66,73320.06,0.0,-0.99999,0.0,0.0032]
[1779954591817,54.66,73319.91,0.0,-0.99999,0.0,0.0032]
[1779954596852,54.66,73321.84,0.0,-0.99999,0.0,0.00321]
[1779954601889,54.66,73320.27,0.0,-0.99999,0.0,0.0032]
[1779954606925,54.66,73318.83,0.0,-0.99999,0.0,0.00319]
[1779954611963,54.66,73318.84,0.0,-0.99999,0.0,0.00319]
[1779954616997,54.66,73318.75,0.0,-0.99999,0.0,0.00319]
[1779954622033,54.66,73318.18,0.0,-0.99999,0.0,0.00319]
[1779954628077,54.66,73319.07,0.0,-0.99999,0.0,0.00319]
[1779954633112,54.66,73318.53,0.0,-0.99999,0.0,0.00318]
[1779954639156,54.66,73318.25,0.0,-0.99999,0.0,0.00318]
[1779954641169,54.66,73307.08,0.0,-0.99999,0.0,0.00313]
[1779954642176,54.66,73298.38,0.0,-0.99999,0.0,0.00309]
[1779954643184,54.66,73298.12,0.0,-0.99999,0.0,0.00309]
[1779954648218,54.66,73293.55,0.0,-0.99999,0.0,0.00307]
[1779954653255,54.66,73293.63,0.0,-0.99999,0.0,0.00307]
[1779954659063,54.66,73292.08,0.0,-0.99999,0.0,0.00306]
[1779954665338,54.66,73291.11,0.0,-0.99999,0.0,0.00306]
[1779954671400,54.66,73292.11,0.0,-0.99999,0.0,0.00306]
[1779954677444,54.66,73291.79,0.0,-0.99999,0.0,0.00306]
[1779954680460,54.66,73283.18,0.0,-0.99999,0.0,0.00302]
[1779954685497,54.66,73280.77,0.0,-0.99999,0.0,0.00301]
[1779954691542,54.66,73280.04,0.0,-0.99999,0.0,0.003]
[1779954692546,54.66,73278.76,0.0,-0.99999,0.0,0.00299]
[1779954697581,54.66,73284.45,0.0,-0.99999,0.0,0.00302]
[1779954699595,54.66,73284.83,0.0,-0.99999,0.0,0.00302]
[1779954704630,54.66,73281.04,0.0,-0.99999,0.0,0.003]
[1779954709666,54.66,73281.67,0.0,-0.99999,0.0,0.00301]
[1779954714700,54.66,73282.93,0.0,-0.99999,0.0,0.00301]
[1779954719735,54.66,73285.29,0.0,-0.99999,0.0,0.00302]
[1779954724771,54.66,73286.11,0.0,-0.99999,0.0,0.00303]
[1779954727792,54.66,73279.68,0.0,-0.99999,0.0,0.003]
[1779954728797,54.66,73276.87,0.0,-0.99999,0.0,0.00299]
[1779954733833,54.66,73278.18,0.0,-0.99999,0.0,0.00299]
[1779954739624,54.66,73279.97,0.0,-0.99999,0.0,0.003]
[1779954744909,54.66,73280.35,0.0,-0.99999,0.0,0.003]
[1779954749945,54.66,73281.75,0.0,-0.99999,0.0,0.00301]
[1779954754981,54.66,73282.37,0.0,-0.99999,0.0,0.003]
[1779954759008,54.66,73287.67,0.0,-0.99999,0.0,0.00302]
[1779954763038,54.66,73292.11,0.0,-0.99999,0.0,0.00304]
[1779954769079,54.66,73292.42,0.0,-0.99999,0.0,0.00304]
[1779954774115,54.66,73293.23,0.0,-0.99999,0.0,0.00305]
[1779954779151,54.66,73300.24,0.0,-0.99999,0.0,0.00308]
[1779954780157,54.66,73300.87,0.0,-0.99999,0.0,0.00308]
[1779954785192,54.66,73302.08,0.0,-0.99999,0.0,0.00309]
[1779954790227,54.66,73300.9,0.0,-0.99999,0.0,0.00308]
[1779954795261,54.66,73297.84,0.0,-0.99999,0.0,0.00307]
[1779954797277,54.66,73294.46,0.0,-0.99999,0.0,0.00305]
[1779954802312,54.66,73297.09,0.0,-0.99999,0.0,0.00306]
[1779954804326,54.66,73298.2,0.0,-0.99999,0.0,0.00307]
[1779954809362,54.66,73299.72,0.0,-0.99999,0.0,0.00308]
[1779954814397,54.66,73305.11,0.0,-0.99999,0.0,0.00309]
[1779954820197,54.66,73305.43,0.0,-0.99999,0.0,0.00309]
[1779954825473,54.66,73302.15,0.0,-0.99999,0.0,0.00308]
[1779954826480,54.66,73299.84,0.0,-0.99999,0.0,0.00307]
[1779954832523,54.66,73299.14,0.0,-0.99999,0.0,0.00306]
[1779954837559,54.66,73301.43,0.0,-0.99999,0.0,0.00307]
[1779954841585,54.66,73302.53,0.0,-0.99999,0.0,0.00308]
[1779954846621,54.66,73301.89,0.0,-0.99999,0.0,0.00308]
[1779954852662,54.66,73303.05,0.0,-0.99999,0.0,0.00308]
[1779954857697,54.66,73302.85,0.0,-0.99999,0.0,0.00308]
[1779954862734,54.66,73302.53,0.0,-0.99999,0.0,0.00308]
[1779954868776,54.66,73301.4,0.0,-0.99999,0.0,0.00307]
[1779954873811,54.66,73310.71,0.0,-0.99999,0.0,0.0031]
[1779954874818,54.66,73310.74,0.0,-0.99999,0.0,0.0031]
[1779954875830,54.66,73310.07,0.0,-0.99999,0.0,0.0031]
[1779954880862,54.66,73310.56,0.0,-0.99999,0.0,0.0031]
[1779954883882,54.66,73317.06,0.0,-0.99999,0.0,0.00313]
[1779954889924,54.66,73317.54,0.0,-0.99999,0.0,0.00313]
[1779954894960,54.66,73316.61,0.0,-0.99999,0.0,0.00313]
[1779954901003,54.66,73319.52,0.0,-0.99999,0.0,0.00314]
[1779954906037,54.66,73322.58,0.0,-0.99999,0.0,0.00316]
[1779954911071,54.66,73324.22,0.0,-0.99999,0.0,0.00316]
[1779954918120,54.66,73325.73,0.0,-0.99999,0.0,0.00317]
[1779954920135,54.66,73330.94,0.0,-0.99999,0.0,0.0032]
[1779954921147,54.66,73332.49,0.0,-0.99999,0.0,0.0032]
[1779954922150,54.66,73344.61,0.0,-0.99999,0.0,0.00326]
[1779954927184,54.66,73345.68,0.0,-0.99999,0.0,0.00326]
[1779954932219,54.66,73344.65,0.0,-0.99999,0.0,0.00325]
[1779954937259,54.66,73336.15,0.0,-0.99999,0.0,0.00321]
[1779954941283,54.66,73332.49,0.0,-0.99999,0.0,0.00319]
[1779954947324,54.66,73327.6,0.0,-0.99999,0.0,0.00317]
[1779954953366,54.66,73327.3,0.0,-0.99999,0.0,0.00317]
[1779954956387,54.66,73319.88,0.0,-0.99999,0.0,0.00313]
[1779954962431,54.66,73320.67,0.0,-0.99999,0.0,0.00314]
[1779954964444,54.66,73314.51,0.0,-0.99999,0.0,0.00311]
[1779954969478,54.66,73316.29,0.0,-0.99999,0.0,0.00312]
[1779954974514,54.66,73313.14,0.0,-0.99999,0.0,0.0031]
[1779954979550,54.66,73312.6,0.0,-0.99999,0.0,0.0031]
[1779954984585,54.66,73307.39,0.0,-0.99999,0.0,0.00308]
[1779954989620,54.66,73303.72,0.0,-0.99999,0.0,0.00306]
[1779954994657,54.66,73303.27,0.0,-0.99999,0.0,0.00305]
[1779955001477,54.66,73306.27,0.0,-0.99999,0.0,0.00306]
[1779955006741,54.66,73310.05,0.0,-0.99999,0.0,0.00308]
[1779955011777,54.66,73312.83,0.0,-0.99999,0.0,0.00309]
[1779955016811,54.66,73313.23,0.0,-0.99999,0.0,0.0031]
[1779955024867,54.66,73313.1,0.0,-0.99999,0.0,0.00309]
[1779955027893,54.66,73321.34,0.0,-0.99999,0.0,0.00313]
[1779955028901,54.66,73326.37,0.0,-0.99999,0.0,0.00315]
[1779955030914,54.66,73329.94,0.0,-0.99999,0.0,0.00317]
[1779955035952,54.66,73329.94,0.0,-0.99999,0.0,0.00317]
[1779955041991,54.66,73330.22,0.0,-0.99999,0.0,0.00317]
[1779955051055,54.66,73329.04,0.0,-0.99999,0.0,0.00316]
[1779955056091,54.66,73327.61,0.0,-0.99999,0.0,0.00315]
[1779955060118,54.66,73334.68,0.0,-0.99999,0.0,0.00318]
[1779955061125,54.66,73336.16,0.0,-0.99999,0.0,0.00319]
[1779955066161,54.66,73338.74,0.0,-0.99999,0.0,0.0032]
[1779955071196,54.66,73342.92,0.0,-0.99999,0.0,0.00322]
[1779955076229,54.66,73346.18,0.0,-0.99999,0.0,0.00323]
[1779955081265,54.66,73339.23,0.0,-0.99999,0.0,0.0032]
[1779955083280,54.66,73336.88,0.0,-0.99999,0.0,0.00319]
[1779955085294,54.66,73321.91,0.0,-0.99999,0.0,0.00312]
[1779955088315,54.66,73317.29,0.0,-0.99999,0.0,0.0031]
[1779955093350,54.66,73318.55,0.0,-0.99999,0.0,0.00311]
[1779955098385,54.66,73320.01,0.0,-0.99999,0.0,0.00311]
[1779955103422,54.66,73321.53,0.0,-0.99999,0.0,0.00312]
[1779955104429,54.66,73326.74,0.0,-0.99999,0.0,0.00315]
[1779955105435,54.66,73326.77,0.0,-0.99999,0.0,0.00315]
[1779955110471,54.66,73331.14,0.0,-0.99999,0.0,0.00316]
[1779955111478,54.66,73324.53,0.0,-0.99999,0.0,0.00312]
[1779955112484,54.66,73328.32,0.0,-0.99999,0.0,0.00314]
[1779955115506,54.66,73331.82,0.0,-0.99999,0.0,0.00316]
[1779955118528,54.66,73339.14,0.0,-0.99999,0.0,0.00319]
[1779955121548,54.66,73341.21,0.0,-0.99999,0.0,0.0032]
[1779955126583,54.66,73344.33,0.0,-0.99999,0.0,0.00321]
[1779955131624,54.66,73348.92,0.0,-0.99999,0.0,0.00324]
[1779955136659,54.66,73350.76,0.0,-0.99999,0.0,0.00324]
[1779955142704,54.66,73351.98,0.0,-0.99999,0.0,0.00325]
[1779955144719,54.66,73356.68,0.0,-0.99999,0.0,0.00327]
[1779955149752,54.66,73359.86,0.0,-0.99999,0.0,0.00329]
[1779955154785,54.66,73361.99,0.0,-0.99999,0.0,0.0033]
[1779955159822,54.66,73363.35,0.0,-0.99999,0.0,0.0033]
[1779955164856,54.66,73360.66,0.0,-0.99999,0.0,0.00329]
[1779955169892,54.66,73360.92,0.0,-0.99999,0.0,0.00329]
[1779955173919,54.66,73367.33,0.0,-0.99999,0.0,0.00331]
[1779955178954,54.66,73369.57,0.0,-0.99999,0.0,0.00332]
[1779955183990,54.66,73375.47,0.0,-0.99999,0.0,0.00335]
[1779955184996,54.66,73381.59,0.0,-0.99999,0.0,0.00338]
[1779955188017,54.66,73386.7,0.0,-0.99999,0.0,0.0034]
[1779955193052,54.66,73388.34,0.0,-0.99999,0.0,0.00341]
[1779955198090,54.66,73382.63,0.0,-0.99999,0.0,0.00338]
[1779955200110,54.66,73380.87,0.0,-0.99999,0.0,0.00338]
[1779955201553,54.66,73380.87,0.0,-0.99999,0.0,0.00338]
[1779955202118,54.66,73372.43,0.0,-0.99999,0.0,0.00334]
[1779955202999,54.66,73372.43,0.0,-0.99999,0.0,0.00334]
[1779955200267,54.66,73372.43,0.0,-0.99999,0.0,0.00334]
[1779955208214,54.66,73372.43,0.0,-0.99999,0.0,0.00334]
[1779955212800,54.66,73370.87,0.0,-0.99999,0.0,0.00333]
[1779955213195,54.66,73379.97,0.0,-0.99999,0.0,0.00337]
[1779955217302,54.66,73374.29,0.0,-0.99999,0.0,0.00334]
[1779955219266,54.66,73365.12,0.0,-0.99999,0.0,0.0033]
[1779955223375,54.66,73355.09,0.0,-0.99999,0.0,0.00325]
[1779955225395,54.66,73348.42,0.0,-0.99999,0.0,0.00322]
[1779955227405,54.66,73342.87,0.0,-0.99999,0.0,0.0032]
[1779955228410,54.66,73337.85,0.0,-0.99999,0.0,0.00317]
[1779955233450,54.66,73335.31,0.0,-0.99999,0.0,0.00315]
[1779955234500,54.66,73326.78,0.0,-0.99999,0.0,0.00311]
[1779955238525,54.66,73332.28,0.0,-0.99999,0.0,0.00314]
[1779955243582,54.66,73331.87,0.0,-0.99999,0.0,0.00314]
[1779955248616,54.66,73334.98,0.0,-0.99999,0.0,0.00315]
[1779955253653,54.66,73335.61,0.0,-0.99999,0.0,0.00315]
[1779955258685,54.66,73334.09,0.0,-0.99999,0.0,0.00315]
[1779955263726,54.66,73332.96,0.0,-0.99999,0.0,0.00314]
[1779955268755,54.66,73329.59,0.0,-0.99999,0.0,0.00313]
[1779955269764,54.66,73309.58,0.0,-0.99999,0.0,0.00304]
[1779955270770,54.66,73303.16,0.0,-0.99999,0.0,0.00301]
[1779955272784,54.66,73294.51,0.0,-0.99999,0.0,0.00297]
[1779955277819,54.66,73290.36,0.0,-0.99999,0.0,0.00296]
[1779955282855,54.66,73296.76,0.0,-0.99999,0.0,0.00298]
[1779955283862,54.66,73297.91,0.0,-0.99999,0.0,0.00299]
[1779955286882,54.66,73304.07,0.0,-0.99999,0.0,0.00301]
[1779955287892,54.66,73305.54,0.0,-0.99999,0.0,0.00302]
[1779955292926,54.66,73307.08,0.0,-0.99999,0.0,0.00302]
[1779955297961,54.66,73309.1,0.0,-0.99999,0.0,0.00303]
[1779955302994,54.66,73307.91,0.0,-0.99999,0.0,0.00302]
[1779955308029,54.66,73306.69,0.0,-0.99999,0.0,0.00302]
[1779955311057,54.66,73301.28,0.0,-0.99999,0.0,0.00299]
[1779955312062,54.66,73297.51,0.0,-0.99999,0.0,0.00298]
[1779955313755,54.66,73287.31,0.0,-0.99999,0.0,0.00293]
[1779955319111,54.66,73285.64,0.0,-0.99999,0.0,0.00293]
[1779955320118,54.66,73273.94,0.0,-0.99999,0.0,0.00288]
[1779955321125,54.66,73269.9,0.0,-0.99999,0.0,0.00286]
[1779955323825,54.66,73269.84,0.0,-0.99999,0.0,0.00286]
[1779955329182,54.66,73267.72,0.0,-0.99999,0.0,0.00285]
[1779955334217,54.66,73264.77,0.0,-0.99999,0.0,0.00284]
[1779955338245,54.66,73257.74,0.0,-0.99999,0.0,0.00281]
[1779955339253,54.66,73250.93,0.0,-0.99999,0.0,0.00278]
[1779955340259,54.66,73250.09,0.0,-0.99999,0.0,0.00278]
[1779955345294,54.66,73239.72,0.0,-0.99999,0.0,0.00274]
[1779955346302,54.66,73235.85,0.0,-0.99999,0.0,0.00272]
[1779955349323,54.66,73233.12,0.0,-0.99999,0.0,0.00271]
[1779955352345,54.66,73240.65,0.0,-0.99999,0.0,0.00273]
[1779955355365,54.66,73246.4,0.0,-0.99999,0.0,0.00276]
[1779955356371,54.66,73251.93,0.0,-0.99999,0.0,0.00278]
[1779955357378,54.66,73257.55,0.0,-0.99999,0.0,0.0028]
[1779955358386,54.66,73257.99,0.0,-0.99999,0.0,0.0028]
[1779955360400,54.66,73252.45,0.0,-0.99999,0.0,0.00278]
[1779955365438,54.66,73246.96,0.0,-0.99999,0.0,0.00276]
[1779955367450,54.66,73240.22,0.0,-0.99999,0.0,0.00273]
[1779955368455,54.66,73238.13,0.0,-0.99999,0.0,0.00272]
[1779955373490,54.66,73243.58,0.0,-0.99999,0.0,0.00275]
[1779955375504,54.66,73246.88,0.0,-0.99999,0.0,0.00276]
[1779955380539,54.66,73245.71,0.0,-0.99999,0.0,0.00275]
[1779955385574,54.66,73244.67,0.0,-0.99999,0.0,0.00275]
[1779955390608,54.66,73243.06,0.0,-0.99999,0.0,0.00274]
[1779955393630,54.66,73237.73,0.0,-0.99999,0.0,0.00272]
[1779955394639,54.66,73229.56,0.0,-0.99999,0.0,0.00269]
[1779955396652,54.66,73235.73,0.0,-0.99999,0.0,0.00271]
[1779955401688,54.66,73235.97,0.0,-0.99999,0.0,0.00272]
[1779955406723,54.66,73234.05,0.0,-0.99999,0.0,0.00271]
[1779955411757,54.66,73232.93,0.0,-0.99999,0.0,0.00269]
[1779955416794,54.66,73237.23,0.0,-0.99999,0.0,0.00271]
[1779955419819,54.66,73241.98,0.0,-0.99999,0.0,0.00273]
[1779955421832,54.66,73243.23,0.0,-0.99999,0.0,0.00273]
[1779955426870,54.66,73243.19,0.0,-0.99999,0.0,0.00273]
[1779955431905,54.66,73248.47,0.0,-0.99999,0.0,0.00276]
[1779955436940,54.66,73247.77,0.0,-0.99999,0.0,0.00275]
[1779955441977,54.66,73250.69,0.0,-0.99999,0.0,0.00276]
[1779955447010,54.66,73253.45,0.0,-0.99999,0.0,0.00278]
[1779955452046,54.66,73250.07,0.0,-0.99999,0.0,0.00276]
[1779955457083,54.66,73248.7,0.0,-0.99999,0.0,0.00276]
[1779955460102,54.66,73242.19,0.0,-0.99999,0.0,0.00273]
[1779955461109,54.66,73239.61,0.0,-0.99999,0.0,0.00272]
[1779955466143,54.66,73245.1,0.0,-0.99999,0.0,0.00274]
[1779955470172,54.66,73250.87,0.0,-0.99999,0.0,0.00277]
[1779955472186,54.66,73256.04,0.0,-0.99999,0.0,0.00278]
[1779955474201,54.66,73256.59,0.0,-0.99999,0.0,0.00278]
[1779955479237,54.66,73252.88,0.0,-0.99999,0.0,0.00276]
[1779955483263,54.66,73244.55,0.0,-0.99999,0.0,0.00273]
[1779955484949,54.66,73245.59,0.0,-0.99999,0.0,0.00273]
[1779955487290,54.66,73251.15,0.0,-0.99999,0.0,0.00276]
[1779955488297,54.66,73256.36,0.0,-0.99999,0.0,0.00278]
[1779955489305,54.66,73256.07,0.0,-0.99999,0.0,0.00278]
[1779955495019,54.66,73260.06,0.0,-0.99999,0.0,0.00279]
[1779955500385,54.66,73264.94,0.0,-0.99999,0.0,0.00281]
[1779955505418,54.66,73266.86,0.0,-0.99999,0.0,0.00282]
[1779955510453,54.66,73264.56,0.0,-0.99999,0.0,0.00281]
[1779955516495,54.66,73266.87,0.0,-0.99999,0.0,0.00282]
[1779955521531,54.66,73267.68,0.0,-0.99999,0.0,0.00282]
[1779955525559,54.66,73265.94,0.0,-0.99999,0.0,0.00282]
[1779955527574,54.66,73257.92,0.0,-0.99999,0.0,0.00278]
[1779955528580,54.66,73260.1,0.0,-0.99999,0.0,0.00279]
[1779955530594,54.66,73265.43,0.0,-0.99999,0.0,0.00281]
[1779955535628,54.66,73271.1,0.0,-0.99999,0.0,0.00283]
[1779955537643,54.66,73275.83,0.0,-0.99999,0.0,0.00285]
[1779955542679,54.66,73274.72,0.0,-0.99999,0.0,0.00284]
[1779955544692,54.66,73268.71,0.0,-0.99999,0.0,0.00282]
[1779955545699,54.66,73265.02,0.0,-0.99999,0.0,0.0028]
[1779955550737,54.66,73263.59,0.0,-0.99999,0.0,0.0028]
[1779955556777,54.66,73262.69,0.0,-0.99999,0.0,0.00279]
[1779955560806,54.66,73269.75,0.0,-0.99999,0.0,0.00282]
[1779955565840,54.66,73269.99,0.0,-0.99999,0.0,0.00282]
[1779955566847,54.66,73277.26,0.0,-0.99999,0.0,0.00285]
[1779955571882,54.66,73275.98,0.0,-0.99999,0.0,0.00285]
[1779955576919,54.66,73274.07,0.0,-0.99999,0.0,0.00284]
[1779955581953,54.66,73269.84,0.0,-0.99999,0.0,0.00282]
[1779955586989,54.66,73268.61,0.0,-0.99999,0.0,0.00282]
[1779955592026,54.66,73268.28,0.0,-0.99999,0.0,0.00281]
[1779955597065,54.66,73273.91,0.0,-0.99999,0.0,0.00283]
[1779955599079,54.66,73281.04,0.0,-0.99999,0.0,0.00286]
[1779955604114,54.66,73286.1,0.0,-0.99999,0.0,0.00288]
[1779955608142,54.66,73292.99,0.0,-0.99999,0.0,0.00291]
[1779955610158,54.66,73299.27,0.0,-0.99999,0.0,0.00294]
[1779955615190,54.66,73300.98,0.0,-0.99999,0.0,0.00294]
[1779955618212,54.66,73306.66,0.0,-0.99999,0.0,0.00297]
[1779955623259,54.66,73315.18,0.0,-0.99999,0.0,0.003]
[1779955624264,54.66,73317.23,0.0,-0.99999,0.0,0.00301]
[1779955629298,54.66,73319.12,0.0,-0.99999,0.0,0.00302]
[1779955634334,54.66,73318.14,0.0,-0.99999,0.0,0.00302]
[1779955639367,54.66,73316.29,0.0,-0.99999,0.0,0.00301]
[1779955644403,54.66,73313.97,0.0,-0.99999,0.0,0.003]
[1779955649438,54.66,73312.25,0.0,-0.99999,0.0,0.00299]
[1779955652458,54.66,73318.2,0.0,-0.99999,0.0,0.00301]
[1779955653467,54.66,73318.7,0.0,-0.99999,0.0,0.00301]
[1779955656157,54.66,73325.15,0.0,-0.99999,0.0,0.00304]
[1779955659510,54.66,73328.66,0.0,-0.99999,0.0,0.00305]
[1779955664545,54.66,73331.97,0.0,-0.99999,0.0,0.00307]
[1779955667565,54.66,73337.42,0.0,-0.99999,0.0,0.00309]
[1779955669579,54.66,73337.74,0.0,-0.99999,0.0,0.00309]
[1779955674615,54.66,73336.88,0.0,-0.99999,0.0,0.00309]
[1779955680656,54.66,73336.36,0.0,-0.99999,0.0,0.00309]
[1779955686378,54.66,73327.21,0.0,-0.99999,0.0,0.00305]
[1779955689720,54.66,73320.06,0.0,-0.99999,0.0,0.00301]
[1779955690725,54.66,73315.66,0.0,-0.99999,0.0,0.003]
[1779955692741,54.66,73314.3,0.0,-0.99999,0.0,0.00299]
[1779955697775,54.66,73313.18,0.0,-0.99999,0.0,0.00298]
[1779955704826,54.66,73309.72,0.0,-0.99999,0.0,0.00297]
[1779955709860,54.66,73305.64,0.0,-0.99999,0.0,0.00295]
[1779955712880,54.66,73302.54,0.0,-0.99999,0.0,0.00293]
[1779955717916,54.66,73305.56,0.0,-0.99999,0.0,0.00294]
[1779955722952,54.66,73305.88,0.0,-0.99999,0.0,0.00294]
[1779955727986,54.66,73307.9,0.0,-0.99999,0.0,0.00295]
[1779955733026,54.66,73308.91,0.0,-0.99999,0.0,0.00296]
[1779955738060,54.66,73309.83,0.0,-0.99999,0.0,0.00296]
[1779955743097,54.66,73312.52,0.0,-0.99999,0.0,0.00297]
[1779955745110,54.66,73318.53,0.0,-0.99999,0.0,0.003]
[1779955747124,54.66,73323.33,0.0,-0.99999,0.0,0.00302]
[1779955752159,54.66,73316.26,0.0,-0.99999,0.0,0.00299]
[1779955757194,54.66,73318.2,0.0,-0.99999,0.0,0.003]
[1779955762229,54.66,73316.55,0.0,-0.99999,0.0,0.00299]
[1779955767264,54.66,73313.85,0.0,-0.99999,0.0,0.00298]
[1779955772299,54.66,73311.09,0.0,-0.99999,0.0,0.00296]
[1779955779348,54.66,73312.02,0.0,-0.99999,0.0,0.00296]
[1779955784386,54.66,73311.98,0.0,-0.99999,0.0,0.00296]
[1779955792442,54.66,73311.84,0.0,-0.99999,0.0,0.00296]
[1779955798484,54.66,73315.32,0.0,-0.99999,0.0,0.00297]
[1779955803519,54.66,73316.52,0.0,-0.99999,0.0,0.00298]
[1779955805533,54.66,73305.92,0.0,-0.99999,0.0,0.00293]
[1779955807548,54.66,73305.79,0.0,-0.99999,0.0,0.00293]
[1779955812581,54.66,73306.66,0.0,-0.99999,0.0,0.00294]
[1779955817619,54.66,73308.04,0.0,-0.99999,0.0,0.00294]
[1779955822654,54.66,73307.77,0.0,-0.99999,0.0,0.00294]
[1779955827687,54.66,73312.54,0.0,-0.99999,0.0,0.00296]
[1779955834737,54.66,73314.16,0.0,-0.99999,0.0,0.00296]
[1779955839775,54.66,73310.29,0.0,-0.99999,0.0,0.00294]
[1779955845815,54.66,73310.4,0.0,-0.99999,0.0,0.00294]
[1779955850851,54.66,73309.3,0.0,-0.99999,0.0,0.00294]
[1779955855888,54.66,73298.45,0.0,-0.99999,0.0,0.00289]
[1779955857573,54.66,73296.58,0.0,-0.99999,0.0,0.00289]
[1779955862935,54.66,73304.06,0.0,-0.99999,0.0,0.00292]
[1779955863943,54.66,73303.58,0.0,-0.99999,0.0,0.00291]
[1779955872000,54.66,73302.62,0.0,-0.99999,0.0,0.00291]
[1779955877034,54.66,73303.86,0.0,-0.99999,0.0,0.00292]
[1779955882070,54.66,73303.74,0.0,-0.99999,0.0,0.00292]
[1779955887105,54.66,73303.54,0.0,-0.99999,0.0,0.00291]
[1779955892140,54.66,73304.33,0.0,-0.99999,0.0,0.00291]
[1779955897174,54.66,73307.91,0.0,-0.99999,0.0,0.00292]
[1779955901202,54.66,73313.23,0.0,-0.99999,0.0,0.00295]
[1779955903216,54.66,73313.47,0.0,-0.99999,0.0,0.00295]
[1779955908252,54.66,73310.34,0.0,-0.99999,0.0,0.00293]
[1779955913286,54.66,73306.48,0.0,-0.99999,0.0,0.00292]
[1779955918323,54.66,73306.82,0.0,-0.99999,0.0,0.00292]
[1779955923359,54.66,73309.35,0.0,-0.99999,0.0,0.00293]
[1779955928394,54.66,73309.88,0.0,-0.99999,0.0,0.00293]
[1779955931415,54.66,73301.05,0.0,-0.99999,0.0,0.00289]
[1779955932421,54.66,73305.02,0.0,-0.99999,0.0,0.00291]
[1779955934435,54.66,73306.83,0.0,-0.99999,0.0,0.00292]
[1779955935442,54.66,73316.11,0.0,-0.99999,0.0,0.00296]
[1779955936449,54.66,73317.03,0.0,-0.99999,0.0,0.00296]
[1779955942491,54.66,73314.28,0.0,-0.99999,0.0,0.00295]
[1779955947526,54.66,73319.78,0.0,-0.99999,0.0,0.00297]
[1779955949544,54.66,73323.28,0.0,-0.99999,0.0,0.00299]
[1779955951559,54.66,73324.67,0.0,-0.99999,0.0,0.00298]
[1779955956591,54.66,73328.4,0.0,-0.99999,0.0,0.003]
[1779955957596,54.66,73329.55,0.0,-0.99999,0.0,0.00301]
[1779955962639,54.66,73336.88,0.0,-0.99999,0.0,0.00304]
[1779955967674,54.66,73338.26,0.0,-0.99999,0.0,0.00304]
[1779955973721,54.66,73340.16,0.0,-0.99999,0.0,0.00305]
[1779955978759,54.66,73341.78,0.0,-0.99999,0.0,0.00306]
[1779955984799,54.66,73341.1,0.0,-0.99999,0.0,0.00306]
[1779955989834,54.66,73333.74,0.0,-0.99999,0.0,0.00302]
[1779955994870,54.66,73326.93,0.0,-0.99999,0.0,0.00299]
[1779955999905,54.66,73325.25,0.0,-0.99999,0.0,0.00299]
[1779956004940,54.66,73323.45,0.0,-0.99999,0.0,0.00298]
[1779956006954,54.66,73331.11,0.0,-0.99999,0.0,0.00301]
[1779956008657,54.66,73333.28,0.0,-0.99999,0.0,0.00302]
[1779956014004,54.66,73334.47,0.0,-0.99999,0.0,0.00302]
[1779956019039,54.66,73333.97,0.0,-0.99999,0.0,0.00302]
[1779956024075,54.66,73333.96,0.0,-0.99999,0.0,0.00302]
[1779956028797,54.66,73326.56,0.0,-0.99999,0.0,0.00298]
[1779956035152,54.66,73326.08,0.0,-0.99999,0.0,0.00298]
[1779956040187,54.66,73325.78,0.0,-0.99999,0.0,0.00298]
[1779956043208,54.66,73330.87,0.0,-0.99999,0.0,0.003]
[1779956048245,54.66,73330.71,0.0,-0.99999,0.0,0.003]
[1779956053281,54.66,73329.25,0.0,-0.99999,0.0,0.00299]
[1779956058313,54.66,73326.32,0.0,-0.99999,0.0,0.00298]
[1779956063350,54.66,73324.15,0.0,-0.99999,0.0,0.00297]
[1779956068383,54.66,73325.79,0.0,-0.99999,0.0,0.00298]
[1779956073417,54.66,73327.48,0.0,-0.99999,0.0,0.00298]
[1779956078453,54.66,73329.64,0.0,-0.99999,0.0,0.00299]
[1779956083489,54.66,73330.51,0.0,-0.99999,0.0,0.00299]
[1779956088523,54.66,73330.27,0.0,-0.99999,0.0,0.00299]
[1779956093559,54.66,73331.86,0.0,-0.99999,0.0,0.003]
[1779956098597,54.66,73330.51,0.0,-0.99999,0.0,0.00299]
[1779956103629,54.66,73326.62,0.0,-0.99999,0.0,0.00297]
[1779956108664,54.66,73324.47,0.0,-0.99999,0.0,0.00296]
[1779956114708,54.66,73324.37,0.0,-0.99999,0.0,0.00296]
[1779956117728,54.66,73313.95,0.0,-0.99999,0.0,0.00292]
[1779956118736,54.66,73314.55,0.0,-0.99999,0.0,0.00292]
[1779956123771,54.66,73314.73,0.0,-0.99999,0.0,0.00292]
[1779956124777,54.66,73308.93,0.0,-0.99999,0.0,0.0029]
[1779956125784,54.66,73309.75,0.0,-0.99999,0.0,0.0029]
[1779956130820,54.66,73311.57,0.0,-0.99999,0.0,0.00291]
[1779956135853,54.66,73312.5,0.0,-0.99999,0.0,0.0029]
[1779956141896,54.66,73313.47,0.0,-0.99999,0.0,0.00291]
[1779956146931,54.66,73316.0,0.0,-0.99999,0.0,0.00292]
[1779956148945,54.66,73321.51,0.0,-0.99999,0.0,0.00294]
[1779956149953,54.66,73322.26,0.0,-0.99999,0.0,0.00295]
[1779956154987,54.66,73324.36,0.0,-0.99999,0.0,0.00295]
[1779956160035,54.66,73324.98,0.0,-0.99999,0.0,0.00296]
[1779956164062,54.66,73318.15,0.0,-0.99999,0.0,0.00293]
[1779956169788,54.66,73318.03,0.0,-0.99999,0.0,0.00293]
[1779956175133,54.66,73318.14,0.0,-0.99999,0.0,0.00293]
[1779956180171,54.66,73315.24,0.0,-0.99999,0.0,0.00292]
[1779956184211,54.66,73309.44,0.0,-0.99999,0.0,0.00289]
[1779956189929,54.66,73304.94,0.0,-0.99999,0.0,0.00287]
[1779956195288,54.66,73303.68,0.0,-0.99999,0.0,0.00286]
[1779956200325,54.66,73302.49,0.0,-0.99999,0.0,0.00285]
[1779956205360,54.66,73302.87,0.0,-0.99999,0.0,0.00285]
[1779956210395,54.66,73303.16,0.0,-0.99999,0.0,0.00286]
[1779956216438,54.66,73304.05,0.0,-0.99999,0.0,0.00286]
[1779956221471,54.66,73302.54,0.0,-0.99999,0.0,0.00285]
[1779956226507,54.66,73303.45,0.0,-0.99999,0.0,0.00286]
[1779956231540,54.66,73306.46,0.0,-0.99999,0.0,0.00287]
[1779956234562,54.66,73310.02,0.0,-0.99999,0.0,0.00288]
[1779956239597,54.66,73308.71,0.0,-0.99999,0.0,0.00288]
[1779956244635,54.66,73307.73,0.0,-0.99999,0.0,0.00287]
[1779956249669,54.66,73305.53,0.0,-0.99999,0.0,0.00287]
[1779956254706,54.66,73302.28,0.0,-0.99999,0.0,0.00284]
[1779956260421,54.66,73302.03,0.0,-0.99999,0.0,0.00284]
[1779956262761,54.66,73309.24,0.0,-0.99999,0.0,0.00287]
[1779956267796,54.66,73306.58,0.0,-0.99999,0.0,0.00286]
[1779956274847,54.66,73307.74,0.0,-0.99999,0.0,0.00287]
[1779956278873,54.66,73302.6,0.0,-0.99999,0.0,0.00284]
[1779956283909,54.66,73304.25,0.0,-0.99999,0.0,0.00285]
[1779956288944,54.66,73303.17,0.0,-0.99999,0.0,0.00285]
[1779956294985,54.66,73306.58,0.0,-0.99999,0.0,0.00286]
[1779956300026,54.66,73305.85,0.0,-0.99999,0.0,0.00286]
[1779956305057,54.66,73310.38,0.0,-0.99999,0.0,0.00288]
[1779956311099,54.66,73310.21,0.0,-0.99999,0.0,0.00287]
[1779956317141,54.66,73308.33,0.0,-0.99999,0.0,0.00286]
[1779956322177,54.66,73304.92,0.0,-0.99999,0.0,0.00284]
[1779956327213,54.66,73300.33,0.0,-0.99999,0.0,0.00283]
[1779956332247,54.66,73298.5,0.0,-0.99999,0.0,0.00282]
[1779956337286,54.66,73297.76,0.0,-0.99999,0.0,0.00281]
[1779956344333,54.66,73297.43,0.0,-0.99999,0.0,0.00281]
[1779956349368,54.66,73300.73,0.0,-0.99999,0.0,0.00283]
[1779956354404,54.66,73301.23,0.0,-0.99999,0.0,0.00283]
[1779956359440,54.66,73301.59,0.0,-0.99999,0.0,0.00283]
[1779956364473,54.66,73302.83,0.0,-0.99999,0.0,0.00284]
[1779956367498,54.66,73311.02,0.0,-0.99999,0.0,0.00287]
[1779956372535,54.66,73310.43,0.0,-0.99999,0.0,0.00286]
[1779956378576,54.66,73309.23,0.0,-0.99999,0.0,0.00285]
[1779956383610,54.66,73311.01,0.0,-0.99999,0.0,0.00286]
[1779956389653,54.66,73309.86,0.0,-0.99999,0.0,0.00285]
[1779956394688,54.66,73308.71,0.0,-0.99999,0.0,0.00285]
[1779956399722,54.66,73309.3,0.0,-0.99999,0.0,0.00285]
[1779956405765,54.66,73303.36,0.0,-0.99999,0.0,0.00283]
[1779956410803,54.66,73303.45,0.0,-0.99999,0.0,0.00283]
[1779956415839,54.66,73306.21,0.0,-0.99999,0.0,0.00284]
[1779956420875,54.66,73298.49,0.0,-0.99999,0.0,0.00281]
[1779956426915,54.66,73295.39,0.0,-0.99999,0.0,0.0028]
[1779956432959,54.66,73295.89,0.0,-0.99999,0.0,0.00279]
[1779956437992,54.66,73297.42,0.0,-0.99999,0.0,0.00279]
[1779956443027,54.66,73297.22,0.0,-0.99999,0.0,0.00279]
[1779956445040,54.66,73284.3,0.0,-0.99999,0.0,0.00274]
[1779956450078,54.66,73272.59,0.0,-0.99999,0.0,0.0027]
[1779956451084,54.66,73271.25,0.0,-0.99999,0.0,0.00269]
[1779956455151,54.66,73260.15,0.0,-0.99999,0.0,0.00265]
[1779956457154,54.66,73252.37,0.0,-0.99999,0.0,0.00262]
[1779956458151,54.66,73250.04,0.0,-0.99999,0.0,0.00261]
[1779956459157,54.66,73244.95,0.0,-0.99999,0.0,0.00259]
[1779956460166,54.66,73242.34,0.0,-0.99999,0.0,0.00258]
[1779956463187,54.66,73237.48,0.0,-0.99999,0.0,0.00256]
[1779956468224,54.66,73237.32,0.0,-0.99999,0.0,0.00256]
[1779956473258,54.66,73233.6,0.0,-0.99999,0.0,0.00255]
[1779956478292,54.66,73229.14,0.0,-0.99999,0.0,0.00253]
[1779956479310,54.66,73229.83,0.0,-0.99999,0.0,0.00253]
[1779956481323,54.66,73213.9,0.0,-0.99999,0.0,0.00248]
[1779956482329,54.66,73212.19,0.0,-0.99999,0.0,0.00247]
[1779956483344,54.66,73192.81,0.0,-0.99999,0.0,0.0024]
[1779956484347,54.66,73196.08,0.0,-0.99999,0.0,0.00241]
[1779956486357,54.66,73195.58,0.0,-0.99999,0.0,0.00241]
[1779956492046,54.66,73196.02,0.0,-0.99999,0.0,0.0024]
[1779956497438,54.66,73193.27,0.0,-0.99999,0.0,0.00239]
[1779956502116,54.66,73188.19,0.0,-0.99999,0.0,0.00238]
[1779956507505,54.66,73185.76,0.0,-0.99999,0.0,0.00237]
[1779956510526,54.66,73191.18,0.0,-0.99999,0.0,0.00239]
[1779956515563,54.66,73192.42,0.0,-0.99999,0.0,0.00239]
[1779956520597,54.66,73186.67,0.0,-0.99999,0.0,0.00237]
[1779956522266,54.66,73177.79,0.0,-0.99999,0.0,0.00234]
[1779956528653,54.66,73181.51,0.0,-0.99999,0.0,0.00235]
[1779956529662,54.66,73176.47,0.0,-0.99999,0.0,0.00234]
[1779956532337,54.66,73169.47,0.0,-0.99999,0.0,0.00231]
[1779956533695,54.66,73181.87,0.0,-0.99999,0.0,0.00235]
[1779956538724,54.66,73184.04,0.0,-0.99999,0.0,0.00236]
[1779956542407,54.66,73191.7,0.0,-0.99999,0.0,0.00239]
[1779956547788,54.66,73191.65,0.0,-0.99999,0.0,0.00239]
[1779956553837,54.66,73188.9,0.0,-0.99999,0.0,0.00237]
[1779956558872,54.66,73189.75,0.0,-0.99999,0.0,0.00237]
[1779956563911,54.66,73192.7,0.0,-0.99999,0.0,0.00238]
[1779956568946,54.66,73189.88,0.0,-0.99999,0.0,0.00237]
[1779956573980,54.66,73187.04,0.0,-0.99999,0.0,0.00236]
[1779956579017,54.66,73186.18,0.0,-0.99999,0.0,0.00236]
[1779956584057,54.66,73183.72,0.0,-0.99999,0.0,0.00235]
[1779956589091,54.66,73183.21,0.0,-0.99999,0.0,0.00235]
[1779956592113,54.66,73194.97,0.0,-0.99999,0.0,0.00239]
[1779956595134,54.66,73200.84,0.0,-0.99999,0.0,0.00241]
[1779956598154,54.66,73207.66,0.0,-0.99999,0.0,0.00244]
[1779956601177,54.66,73216.09,0.0,-0.99999,0.0,0.00247]
[1779956606210,54.66,73221.47,0.0,-0.99999,0.0,0.00249]
[1779956611245,54.66,73226.49,0.0,-0.99999,0.0,0.0025]
[1779956615274,54.66,73220.18,0.0,-0.99999,0.0,0.00247]
[1779956620308,54.66,73217.35,0.0,-0.99999,0.0,0.00246]
[1779956625344,54.66,73217.22,0.0,-0.99999,0.0,0.00246]
[1779956630379,54.66,73218.05,0.0,-0.99999,0.0,0.00247]
[1779956635413,54.66,73218.09,0.0,-0.99999,0.0,0.00247]
[1779956640448,54.66,73218.46,0.0,-0.99999,0.0,0.00247]
[1779956645482,54.66,73213.61,0.0,-0.99999,0.0,0.00245]
[1779956650517,54.66,73214.03,0.0,-0.99999,0.0,0.00245]
[1779956655559,54.66,73207.59,0.0,-0.99999,0.0,0.00243]
[1779956660592,54.66,73206.41,0.0,-0.99999,0.0,0.00242]
[1779956663254,54.66,73201.27,0.0,-0.99999,0.0,0.00241]
[1779956668650,54.66,73196.71,0.0,-0.99999,0.0,0.00239]
[1779956678716,54.66,73195.89,0.0,-0.99999,0.0,0.00238]
[1779956684760,54.66,73198.4,0.0,-0.99999,0.0,0.00239]
[1779956693469,54.66,73199.5,0.0,-0.99999,0.0,0.00239]
[1779956698859,54.66,73192.36,0.0,-0.99999,0.0,0.00237]
[1779956703896,54.66,73192.83,0.0,-0.99999,0.0,0.00237]
[1779956708929,54.66,73190.48,0.0,-0.99999,0.0,0.00236]
[1779956713964,54.66,73187.36,0.0,-0.99999,0.0,0.00235]
[1779956719000,54.66,73185.79,0.0,-0.99999,0.0,0.00234]
[1779956724034,54.66,73184.59,0.0,-0.99999,0.0,0.00234]
[1779956729069,54.66,73183.2,0.0,-0.99999,0.0,0.00234]
[1779956734105,54.66,73174.58,0.0,-0.99999,0.0,0.0023]
[1779956739139,54.66,73172.83,0.0,-0.99999,0.0,0.00229]
[1779956741154,54.66,73166.83,0.0,-0.99999,0.0,0.00227]
[1779956746213,54.66,73162.01,0.0,-0.99999,0.0,0.00226]
[1779956747212,54.66,73154.98,0.0,-0.99999,0.0,0.00223]
[1779956752239,54.66,73146.28,0.0,-0.99999,0.0,0.0022]
[1779956758284,54.66,73145.78,0.0,-0.99999,0.0,0.0022]
[1779956763316,54.66,73145.59,0.0,-0.99999,0.0,0.0022]
[1779956765330,54.66,73154.76,0.0,-0.99999,0.0,0.00223]
[1779956770367,54.66,73158.55,0.0,-0.99999,0.0,0.00224]
[1779956775401,54.66,73159.11,0.0,-0.99999,0.0,0.00225]
[1779956781443,54.66,73159.37,0.0,-0.99999,0.0,0.00225]
[1779956786478,54.66,73159.68,0.0,-0.99999,0.0,0.00225]
[1779956791515,54.66,73159.98,0.0,-0.99999,0.0,0.00224]
[1779956795541,54.66,73163.6,0.0,-0.99999,0.0,0.00225]
[1779956800576,54.66,73163.38,0.0,-0.99999,0.0,0.00225]
[1779956805610,54.66,73163.44,0.0,-0.99999,0.0,0.00225]
[1779956810648,54.66,73163.72,0.0,-0.99999,0.0,0.00225]
[1779956813667,54.66,73169.13,0.0,-0.99999,0.0,0.00227]
[1779956814675,54.66,73169.1,0.0,-0.99999,0.0,0.00227]
[1779956819709,54.66,73168.46,0.0,-0.99999,0.0,0.00227]
[1779956824745,54.66,73169.34,0.0,-0.99999,0.0,0.00227]
[1779956830786,54.66,73169.59,0.0,-0.99999,0.0,0.00227]
[1779956836829,54.66,73170.0,0.0,-0.99999,0.0,0.00228]
[1779956842870,54.66,73168.63,0.0,-0.99999,0.0,0.00227]
[1779956847907,54.66,73167.32,0.0,-0.99999,0.0,0.00227]
[1779956852941,54.66,73167.22,0.0,-0.99999,0.0,0.00226]
[1779956857978,54.66,73167.06,0.0,-0.99999,0.0,0.00226]
[1779956863013,54.66,73166.5,0.0,-0.99999,0.0,0.00226]
[1779956868047,54.66,73166.62,0.0,-0.99999,0.0,0.00226]
[1779956873082,54.66,73162.69,0.0,-0.99999,0.0,0.00224]
[1779956878122,54.66,73163.65,0.0,-0.99999,0.0,0.00225]
[1779956882146,54.66,73156.1,0.0,-0.99999,0.0,0.00222]
[1779956884160,54.66,73149.21,0.0,-0.99999,0.0,0.0022]
[1779956886176,54.66,73144.45,0.0,-0.99999,0.0,0.00218]
[1779956892217,54.66,73141.62,0.0,-0.99999,0.0,0.00217]
[1779956897255,54.66,73139.9,0.0,-0.99999,0.0,0.00217]
[1779956899275,54.66,73124.63,0.0,-0.99999,0.0,0.00212]
[1779956904304,54.66,73125.85,0.0,-0.99999,0.0,0.00212]
[1779956905311,54.66,73135.71,0.0,-0.99999,0.0,0.00216]
[1779956911352,54.66,73135.63,0.0,-0.99999,0.0,0.00215]
[1779956916388,54.66,73137.02,0.0,-0.99999,0.0,0.00215]
[1779956922429,54.66,73137.46,0.0,-0.99999,0.0,0.00215]
[1779956927464,54.66,73135.37,0.0,-0.99999,0.0,0.00215]
[1779956932507,54.66,73127.27,0.0,-0.99999,0.0,0.00212]
[1779956934542,54.66,73112.47,0.0,-0.99999,0.0,0.00208]
[1779956935610,54.66,73121.09,0.0,-0.99999,0.0,0.0021]
[1779956936610,54.66,73123.74,0.0,-0.99999,0.0,0.00211]
[1779956938621,54.66,73123.74,0.0,-0.99999,0.0,0.00211]
[1779956942646,54.66,73129.27,0.0,-0.99999,0.0,0.00213]
[1779956945668,54.66,73134.95,0.0,-0.99999,0.0,0.00215]
[1779956948688,54.66,73140.17,0.0,-0.99999,0.0,0.00216]
[1779956953723,54.66,73138.2,0.0,-0.99999,0.0,0.00216]
[1779956958758,54.66,73137.75,0.0,-0.99999,0.0,0.00216]
[1779956963793,54.66,73139.45,0.0,-0.99999,0.0,0.00216]
[1779956968828,54.66,73137.7,0.0,-0.99999,0.0,0.00215]
[1779956973864,54.66,73138.62,0.0,-0.99999,0.0,0.00215]
[1779956978900,54.66,73140.37,0.0,-0.99999,0.0,0.00216]
[1779956983933,54.66,73141.69,0.0,-0.99999,0.0,0.00216]
[1779956989977,54.66,73140.89,0.0,-0.99999,0.0,0.00216]
[1779956995626,54.66,73139.96,0.0,-0.99999,0.0,0.00215]
[1779957001057,54.66,73137.99,0.0,-0.99999,0.0,0.00215]
[1779957006093,54.66,73136.57,0.0,-0.99999,0.0,0.00214]
[1779957012135,54.66,73136.32,0.0,-0.99999,0.0,0.00214]
[1779957014147,54.66,73142.75,0.0,-0.99999,0.0,0.00216]
[1779957017169,54.66,73151.44,0.0,-0.99999,0.0,0.00219]
[1779957018177,54.66,73153.16,0.0,-0.99999,0.0,0.0022]
[1779957023223,54.66,73152.78,0.0,-0.99999,0.0,0.0022]
[1779957024230,54.66,73142.06,0.0,-0.99999,0.0,0.00216]
[1779957025836,54.66,73121.62,0.0,-0.99999,0.0,0.0021]
[1779957028252,54.66,73110.12,0.0,-0.99999,0.0,0.00206]
[1779957029262,54.66,73112.3,0.0,-0.99999,0.0,0.00207]
[1779957030271,54.66,73118.64,0.0,-0.99999,0.0,0.00209]
[1779957031276,54.66,73120.53,0.0,-0.99999,0.0,0.00209]
[1779957034296,54.66,73116.71,0.0,-0.99999,0.0,0.00207]
[1779957035919,54.66,73119.62,0.0,-0.99999,0.0,0.00208]
[1779957041344,54.66,73117.29,0.0,-0.99999,0.0,0.00208]
[1779957046386,54.66,73108.47,0.0,-0.99999,0.0,0.00205]
[1779957047385,54.66,73109.85,0.0,-0.99999,0.0,0.00205]
[1779957052422,54.66,73106.96,0.0,-0.99999,0.0,0.00205]
[1779957057456,54.66,73102.91,0.0,-0.99999,0.0,0.00203]
[1779957062492,54.66,73100.75,0.0,-0.99999,0.0,0.00203]
[1779957067528,54.66,73101.53,0.0,-0.99999,0.0,0.00203]
[1779957075586,54.66,73103.47,0.0,-0.99999,0.0,0.00203]
[1779957082635,54.66,73103.27,0.0,-0.99999,0.0,0.00203]
[1779957087674,54.66,73103.48,0.0,-0.99999,0.0,0.00203]
[1779957093712,54.66,73106.51,0.0,-0.99999,0.0,0.00204]
[1779957100760,54.66,73109.02,0.0,-0.99999,0.0,0.00204]
[1779957102775,54.66,73102.85,0.0,-0.99999,0.0,0.00203]
[1779957107810,54.66,73099.76,0.0,-0.99999,0.0,0.00202]
[1779957109823,54.66,73088.75,0.0,-0.99999,0.0,0.00198]
[1779957114859,54.66,73094.57,0.0,-0.99999,0.0,0.002]
[1779957119894,54.66,73097.93,0.0,-0.99999,0.0,0.00201]
[1779957122915,54.66,73103.97,0.0,-0.99999,0.0,0.00203]
[1779957124930,54.66,73106.71,0.0,-0.99999,0.0,0.00204]
[1779957129965,54.66,73107.73,0.0,-0.99999,0.0,0.00204]
[1779957133995,54.66,73112.85,0.0,-0.99999,0.0,0.00206]
[1779957138022,54.66,73121.61,0.0,-0.99999,0.0,0.00208]
[1779957139029,54.66,73121.61,0.0,-0.99999,0.0,0.00208]
[1779957144066,54.66,73124.23,0.0,-0.99999,0.0,0.00209]
[1779957149102,54.66,73124.2,0.0,-0.99999,0.0,0.00209]
[1779957154139,54.66,73127.87,0.0,-0.99999,0.0,0.00209]
[1779957159177,54.66,73133.48,0.0,-0.99999,0.0,0.00211]
[1779957161191,54.66,73139.16,0.0,-0.99999,0.0,0.00213]
[1779957164213,54.66,73145.04,0.0,-0.99999,0.0,0.00215]
[1779957169247,54.66,73145.6,0.0,-0.99999,0.0,0.00215]
[1779957172267,54.66,73139.53,0.0,-0.99999,0.0,0.00213]
[1779957173274,54.66,73139.57,0.0,-0.99999,0.0,0.00213]
[1779957178310,54.66,73141.49,0.0,-0.99999,0.0,0.00214]
[1779957183344,54.66,73139.23,0.0,-0.99999,0.0,0.00213]
[1779957188378,54.66,73141.76,0.0,-0.99999,0.0,0.00214]
[1779957193414,54.66,73141.37,0.0,-0.99999,0.0,0.00214]
[1779957198448,54.66,73142.59,0.0,-0.99999,0.0,0.00214]
[1779957203484,54.66,73143.82,0.0,-0.99999,0.0,0.00214]
[1779957208521,54.66,73144.91,0.0,-0.99999,0.0,0.00215]
[1779957213556,54.66,73144.45,0.0,-0.99999,0.0,0.00214]
[1779957217585,54.66,73137.59,0.0,-0.99999,0.0,0.00212]
[1779957218592,54.66,73127.49,0.0,-0.99999,0.0,0.00209]
[1779957219599,54.66,73128.49,0.0,-0.99999,0.0,0.00209]
[1779957224635,54.66,73133.96,0.0,-0.99999,0.0,0.00211]
[1779957229669,54.66,73138.19,0.0,-0.99999,0.0,0.00212]
[1779957230676,54.66,73138.86,0.0,-0.99999,0.0,0.00212]
[1779957235711,54.66,73141.76,0.0,-0.99999,0.0,0.00213]
[1779957238734,54.66,73147.39,0.0,-0.99999,0.0,0.00215]
[1779957239740,54.66,73149.3,0.0,-0.99999,0.0,0.00215]
[1779957243773,54.66,73150.96,0.0,-0.99999,0.0,0.00216]
[1779957248803,54.66,73147.14,0.0,-0.99999,0.0,0.00215]
[1779957250823,54.66,73158.86,0.0,-0.99999,0.0,0.00219]
[1779957251826,54.66,73162.11,0.0,-0.99999,0.0,0.0022]
[1779957256859,54.66,73161.81,0.0,-0.99999,0.0,0.00219]
[1779957259881,54.66,73153.96,0.0,-0.99999,0.0,0.00217]
[1779957260890,54.66,73152.53,0.0,-0.99999,0.0,0.00216]
[1779957264917,54.66,73160.48,0.0,-0.99999,0.0,0.00219]
[1779957269950,54.66,73160.68,0.0,-0.99999,0.0,0.00219]
[1779957274984,54.66,73158.98,0.0,-0.99999,0.0,0.00218]
[1779957278007,54.66,73145.35,0.0,-0.99999,0.0,0.00213]
[1779957280025,54.66,73152.6,0.0,-0.99999,0.0,0.00216]
[1779957285057,54.66,73152.61,0.0,-0.99999,0.0,0.00216]
[1779957289086,54.66,73145.4,0.0,-0.99999,0.0,0.00213]
[1779957291100,54.66,73143.89,0.0,-0.99999,0.0,0.00213]
[1779957296135,54.66,73146.26,0.0,-0.99999,0.0,0.00214]
[1779957301171,54.66,73147.09,0.0,-0.99999,0.0,0.00214]
[1779957306205,54.66,73149.91,0.0,-0.99999,0.0,0.00215]
[1779957311254,54.66,73152.24,0.0,-0.99999,0.0,0.00216]
[1779957316285,54.66,73150.82,0.0,-0.99999,0.0,0.00215]
[1779957321322,54.66,73154.77,0.0,-0.99999,0.0,0.00216]
[1779957323338,54.66,73160.5,0.0,-0.99999,0.0,0.00218]
[1779957324344,54.66,73155.13,0.0,-0.99999,0.0,0.00217]
[1779957325352,54.66,73154.63,0.0,-0.99999,0.0,0.00216]
[1779957329377,54.66,73158.68,0.0,-0.99999,0.0,0.00218]
[1779957334413,54.66,73156.47,0.0,-0.99999,0.0,0.00216]
[1779957339451,54.66,73156.54,0.0,-0.99999,0.0,0.00216]
[1779957342470,54.66,73150.79,0.0,-0.99999,0.0,0.00214]
[1779957348114,54.66,73152.14,0.0,-0.99999,0.0,0.00215]
[1779957353548,54.66,73152.75,0.0,-0.99999,0.0,0.00215]
[1779957358582,54.66,73153.21,0.0,-0.99999,0.0,0.00215]
[1779957363617,54.66,73156.34,0.0,-0.99999,0.0,0.00216]
[1779957364624,54.66,73165.72,0.0,-0.99999,0.0,0.00219]
[1779957365630,54.66,73165.73,0.0,-0.99999,0.0,0.00219]
[1779957370667,54.66,73164.58,0.0,-0.99999,0.0,0.00219]
[1779957375702,54.66,73163.91,0.0,-0.99999,0.0,0.00219]
[1779957381743,54.66,73160.41,0.0,-0.99999,0.0,0.00218]
[1779957383758,54.66,73155.03,0.0,-0.99999,0.0,0.00216]
[1779957385774,54.66,73152.36,0.0,-0.99999,0.0,0.00215]
[1779957390807,54.66,73153.58,0.0,-0.99999,0.0,0.00215]
[1779957394836,54.66,73159.01,0.0,-0.99999,0.0,0.00216]
[1779957397855,54.66,73152.56,0.0,-0.99999,0.0,0.00214]
[1779957402891,54.66,73152.39,0.0,-0.99999,0.0,0.00214]
[1779957407926,54.66,73152.36,0.0,-0.99999,0.0,0.00214]
[1779957410947,54.66,73158.82,0.0,-0.99999,0.0,0.00216]
[1779957413968,54.66,73165.62,0.0,-0.99999,0.0,0.00218]
[1779957419005,54.66,73160.52,0.0,-0.99999,0.0,0.00217]
[1779957422029,54.66,73152.41,0.0,-0.99999,0.0,0.00214]
[1779957424042,54.66,73151.26,0.0,-0.99999,0.0,0.00214]
[1779957429081,54.66,73143.82,0.0,-0.99999,0.0,0.00212]
[1779957430087,54.66,73141.76,0.0,-0.99999,0.0,0.00211]
[1779957432097,54.66,73139.93,0.0,-0.99999,0.0,0.0021]
[1779957437133,54.66,73143.53,0.0,-0.99999,0.0,0.00211]
[1779957439147,54.66,73151.5,0.0,-0.99999,0.0,0.00214]
[1779957440154,54.66,73152.92,0.0,-0.99999,0.0,0.00214]
[1779957445189,54.66,73152.36,0.0,-0.99999,0.0,0.00214]
[1779957450224,54.66,73152.3,0.0,-0.99999,0.0,0.00214]
[1779957455260,54.66,73152.84,0.0,-0.99999,0.0,0.00214]
[1779957460295,54.66,73153.41,0.0,-0.99999,0.0,0.00214]
[1779957465333,54.66,73152.05,0.0,-0.99999,0.0,0.00213]
[1779957470368,54.66,73149.76,0.0,-0.99999,0.0,0.00213]
[1779957475403,54.66,73150.64,0.0,-0.99999,0.0,0.00213]
[1779957480439,54.66,73153.04,0.0,-0.99999,0.0,0.00214]
[1779957483465,54.66,73164.14,0.0,-0.99999,0.0,0.00217]
[1779957484467,54.66,73171.39,0.0,-0.99999,0.0,0.0022]
[1779957485475,54.66,73170.53,0.0,-0.99999,0.0,0.00219]
[1779957487487,54.66,73155.18,0.0,-0.99999,0.0,0.00214]
[1779957489104,54.66,73155.44,0.0,-0.99999,0.0,0.00214]
[1779957494537,54.66,73155.96,0.0,-0.99999,0.0,0.00215]
[1779957499581,54.66,73158.25,0.0,-0.99999,0.0,0.00215]
[1779957502597,54.66,73152.7,0.0,-0.99999,0.0,0.00214]
[1779957503601,54.66,73152.7,0.0,-0.99999,0.0,0.00214]
[1779957509248,54.66,73156.03,0.0,-0.99999,0.0,0.00215]
[1779957514679,54.66,73155.92,0.0,-0.99999,0.0,0.00214]
[1779957519715,54.66,73153.22,0.0,-0.99999,0.0,0.00213]
[1779957524750,54.66,73153.28,0.0,-0.99999,0.0,0.00213]
[1779957529785,54.66,73153.81,0.0,-0.99999,0.0,0.00213]
[1779957534820,54.66,73154.46,0.0,-0.99999,0.0,0.00213]
[1779957539857,54.66,73154.0,0.0,-0.99999,0.0,0.00213]
[1779957541869,54.66,73159.91,0.0,-0.99999,0.0,0.00215]
[1779957546904,54.66,73160.6,0.0,-0.99999,0.0,0.00215]
[1779957551941,54.66,73162.61,0.0,-0.99999,0.0,0.00216]
[1779957556975,54.66,73166.06,0.0,-0.99999,0.0,0.00217]
[1779957562010,54.66,73165.38,0.0,-0.99999,0.0,0.00217]
[1779957567048,54.66,73167.35,0.0,-0.99999,0.0,0.00217]
[1779957572082,54.66,73166.27,0.0,-0.99999,0.0,0.00216]
[1779957577117,54.66,73170.07,0.0,-0.99999,0.0,0.00218]
[1779957581148,54.66,73178.02,0.0,-0.99999,0.0,0.0022]
[1779957585174,54.66,73174.45,0.0,-0.99999,0.0,0.00219]
[1779957587187,54.66,73164.35,0.0,-0.99999,0.0,0.00216]
[1779957592222,54.66,73162.96,0.0,-0.99999,0.0,0.00215]
[1779957596251,54.66,73167.82,0.0,-0.99999,0.0,0.00217]
[1779957601288,54.66,73167.87,0.0,-0.99999,0.0,0.00217]
[1779957602292,54.66,73159.34,0.0,-0.99999,0.0,0.00214]
[1779957607328,54.66,73154.74,0.0,-0.99999,0.0,0.00213]
[1779957608336,54.66,73147.56,0.0,-0.99999,0.0,0.00211]
[1779957613370,54.66,73150.38,0.0,-0.99999,0.0,0.00211]
[1779957618406,54.66,73152.28,0.0,-0.99999,0.0,0.00212]
[1779957623441,54.66,73153.35,0.0,-0.99999,0.0,0.00212]
[1779957625454,54.66,73157.85,0.0,-0.99999,0.0,0.00214]
[1779957629493,54.66,73164.01,0.0,-0.99999,0.0,0.00216]
[1779957634535,54.66,73154.52,0.0,-0.99999,0.0,0.00212]
[1779957635532,54.66,73153.5,0.0,-0.99999,0.0,0.00212]
[1779957640568,54.66,73153.77,0.0,-0.99999,0.0,0.00212]
[1779957643589,54.66,73158.84,0.0,-0.99999,0.0,0.00213]
[1779957648626,54.66,73160.24,0.0,-0.99999,0.0,0.00214]
[1779957653660,54.66,73157.5,0.0,-0.99999,0.0,0.00213]
[1779957654672,54.66,73151.38,0.0,-0.99999,0.0,0.00211]
[1779957656690,54.66,73149.51,0.0,-0.99999,0.0,0.0021]
[1779957661717,54.66,73151.54,0.0,-0.99999,0.0,0.00211]
[1779957666751,54.66,73151.35,0.0,-0.99999,0.0,0.00211]
[1779957671787,54.66,73152.99,0.0,-0.99999,0.0,0.00211]
[1779957675815,54.66,73148.96,0.0,-0.99999,0.0,0.0021]
[1779957680851,54.66,73148.51,0.0,-0.99999,0.0,0.0021]
[1779957685890,54.66,73147.42,0.0,-0.99999,0.0,0.0021]
[1779957690524,54.66,73145.73,0.0,-0.99999,0.0,0.00209]
[1779957695967,54.66,73144.54,0.0,-0.99999,0.0,0.00208]
[1779957701003,54.66,73144.08,0.0,-0.99999,0.0,0.00208]
[1779957706041,54.66,73141.65,0.0,-0.99999,0.0,0.00207]
[1779957711073,54.66,73146.64,0.0,-0.99999,0.0,0.00209]
[1779957716109,54.66,73146.6,0.0,-0.99999,0.0,0.00209]
[1779957721143,54.66,73145.84,0.0,-0.99999,0.0,0.00209]
[1779957726181,54.66,73144.35,0.0,-0.99999,0.0,0.00208]
[1779957727187,54.66,73149.97,0.0,-0.99999,0.0,0.0021]
[1779957732234,54.66,73150.18,0.0,-0.99999,0.0,0.0021]
[1779957737258,54.66,73148.33,0.0,-0.99999,0.0,0.00209]
[1779957741286,54.66,73140.32,0.0,-0.99999,0.0,0.00207]
[1779957746321,54.66,73139.34,0.0,-0.99999,0.0,0.00207]
[1779957754378,54.66,73139.89,0.0,-0.99999,0.0,0.00206]
[1779957759413,54.66,73141.32,0.0,-0.99999,0.0,0.00206]
[1779957764449,54.66,73141.34,0.0,-0.99999,0.0,0.00206]
[1779957769484,54.66,73141.04,0.0,-0.99999,0.0,0.00206]
[1779957774518,54.66,73140.92,0.0,-0.99999,0.0,0.00206]
[1779957781567,54.66,73141.08,0.0,-0.99999,0.0,0.00206]
[1779957784590,54.66,73146.14,0.0,-0.99999,0.0,0.00208]
[1779957789623,54.66,73147.42,0.0,-0.99999,0.0,0.00208]
[1779957798689,54.66,73147.26,0.0,-0.99999,0.0,0.00208]
[1779957799696,54.66,73141.45,0.0,-0.99999,0.0,0.00206]
[1779957800702,54.66,73141.6,0.0,-0.99999,0.0,0.00207]
[1779957803723,54.66,73135.6,0.0,-0.99999,0.0,0.00205]
[1779957804729,54.66,73135.5,0.0,-0.99999,0.0,0.00205]
[1779957809764,54.66,73129.15,0.0,-0.99999,0.0,0.00203]
[1779957811779,54.66,73126.78,0.0,-0.99999,0.0,0.00201]
[1779957815813,54.66,73127.38,0.0,-0.99999,0.0,0.00202]
[1779957818836,54.66,73132.5,0.0,-0.99999,0.0,0.00203]
[1779957821441,54.66,73135.22,0.0,-0.99999,0.0,0.00204]
[1779957825881,54.66,73147.38,0.0,-0.99999,0.0,0.00208]
[1779957826889,54.66,73149.76,0.0,-0.99999,0.0,0.00208]
[1779957832931,54.66,73148.25,0.0,-0.99999,0.0,0.00208]
[1779957838974,54.66,73146.42,0.0,-0.99999,0.0,0.00207]
[1779957844019,54.66,73146.3,0.0,-0.99999,0.0,0.00207]
[1779957851660,54.66,73146.92,0.0,-0.99999,0.0,0.00207]
[1779957853085,54.66,73152.0,0.0,-0.99999,0.0,0.00209]
[1779957854092,54.66,73151.62,0.0,-0.99999,0.0,0.00209]
[1779957859130,54.66,73150.86,0.0,-0.99999,0.0,0.00209]
[1779957864164,54.66,73151.4,0.0,-0.99999,0.0,0.00209]
[1779957870206,54.66,73153.05,0.0,-0.99999,0.0,0.00209]
[1779957871800,54.66,73161.02,0.0,-0.99999,0.0,0.00211]
[1779957877254,54.66,73165.27,0.0,-0.99999,0.0,0.00212]
[1779957882290,54.66,73165.73,0.0,-0.99999,0.0,0.00213]
[1779957887324,54.66,73163.8,0.0,-0.99999,0.0,0.00212]
[1779957893367,54.66,73165.0,0.0,-0.99999,0.0,0.00212]
[1779957898402,54.66,73165.69,0.0,-0.99999,0.0,0.00213]
[1779957903438,54.66,73167.88,0.0,-0.99999,0.0,0.00213]
[1779957908473,54.66,73169.5,0.0,-0.99999,0.0,0.00214]
[1779957915521,54.66,73169.34,0.0,-0.99999,0.0,0.00214]
[1779957920558,54.66,73164.88,0.0,-0.99999,0.0,0.00212]
[1779957925593,54.66,73164.47,0.0,-0.99999,0.0,0.00212]
[1779957929619,54.66,73171.65,0.0,-0.99999,0.0,0.00214]
[1779957933647,54.66,73166.53,0.0,-0.99999,0.0,0.00212]
[1779957938683,54.66,73166.27,0.0,-0.99999,0.0,0.00212]
[1779957943718,54.66,73167.46,0.0,-0.99999,0.0,0.00212]
[1779957948754,54.66,73168.45,0.0,-0.99999,0.0,0.00213]
[1779957956810,54.66,73168.24,0.0,-0.99999,0.0,0.00213]
[1779957961844,54.66,73171.13,0.0,-0.99999,0.0,0.00213]
[1779957967888,54.66,73171.34,0.0,-0.99999,0.0,0.00214]
[1779957972921,54.66,73170.27,0.0,-0.99999,0.0,0.00213]
[1779957977956,54.66,73176.47,0.0,-0.99999,0.0,0.00215]
[1779957982994,54.66,73176.78,0.0,-0.99999,0.0,0.00215]
[1779957986014,54.66,73171.43,0.0,-0.99999,0.0,0.00214]
[1779957991051,54.66,73172.31,0.0,-0.99999,0.0,0.00213]
[1779957997092,54.66,73174.34,0.0,-0.99999,0.0,0.00214]
[1779958002737,54.66,73177.23,0.0,-0.99999,0.0,0.00215]
[1779958008171,54.66,73180.28,0.0,-0.99999,0.0,0.00216]
[1779958013206,54.66,73182.5,0.0,-0.99999,0.0,0.00216]
[1779958018242,54.66,73184.23,0.0,-0.99999,0.0,0.00217]
[1779958019252,54.66,73190.97,0.0,-0.99999,0.0,0.00219]
[1779958020256,54.66,73190.37,0.0,-0.99999,0.0,0.00219]
[1779958025291,54.66,73191.06,0.0,-0.99999,0.0,0.00219]
[1779958030326,54.66,73191.31,0.0,-0.99999,0.0,0.00219]
[1779958034358,54.66,73196.75,0.0,-0.99999,0.0,0.00221]
[1779958039389,54.66,73196.37,0.0,-0.99999,0.0,0.00221]
[1779958044424,54.66,73196.68,0.0,-0.99999,0.0,0.00221]
[1779958049459,54.66,73195.57,0.0,-0.99999,0.0,0.00221]
[1779958054494,54.66,73194.29,0.0,-0.99999,0.0,0.00219]
[1779958059530,54.66,73199.77,0.0,-0.99999,0.0,0.00221]
[1779958063558,54.66,73206.72,0.0,-0.99999,0.0,0.00223]
[1779958068593,54.66,73214.49,0.0,-0.99999,0.0,0.00226]
[1779958069600,54.66,73214.17,0.0,-0.99999,0.0,0.00226]
[1779958072622,54.66,73219.78,0.0,-0.99999,0.0,0.00228]
[1779958073630,54.66,73221.38,0.0,-0.99999,0.0,0.00228]
[1779958078665,54.66,73216.72,0.0,-0.99999,0.0,0.00227]
[1779958080679,54.66,73215.2,0.0,-0.99999,0.0,0.00226]
[1779958085714,54.66,73215.49,0.0,-0.99999,0.0,0.00226]
[1779958089742,54.66,73220.52,0.0,-0.99999,0.0,0.00228]
[1779958090750,54.66,73229.16,0.0,-0.99999,0.0,0.00231]
[1779958091757,54.66,73229.56,0.0,-0.99999,0.0,0.00231]
[1779958096792,54.66,73227.31,0.0,-0.99999,0.0,0.0023]
[1779958101830,54.66,73225.2,0.0,-0.99999,0.0,0.0023]
[1779958106862,54.66,73222.65,0.0,-0.99999,0.0,0.00229]
[1779958111897,54.66,73225.73,0.0,-0.99999,0.0,0.00229]
[1779958116932,54.66,73225.03,0.0,-0.99999,0.0,0.00229]
[1779958121969,54.66,73223.15,0.0,-0.99999,0.0,0.00228]
[1779958126000,54.66,73228.62,0.0,-0.99999,0.0,0.0023]
[1779958127004,54.66,73239.93,0.0,-0.99999,0.0,0.00234]
[1779958128017,54.66,73244.13,0.0,-0.99999,0.0,0.00235]
[1779958132043,54.66,73247.32,0.0,-0.99999,0.0,0.00236]
[1779958137075,54.66,73248.27,0.0,-0.99999,0.0,0.00237]
[1779958142134,54.66,73256.08,0.0,-0.99999,0.0,0.00239]
[1779958143139,54.66,73246.2,0.0,-0.99999,0.0,0.00236]
[1779958144147,54.66,73245.81,0.0,-0.99999,0.0,0.00236]
[1779958149182,54.66,73244.34,0.0,-0.99999,0.0,0.00235]
[1779958151197,54.66,73233.07,0.0,-0.99999,0.0,0.00231]
[1779958152205,54.66,73251.62,0.0,-0.99999,0.0,0.00238]
[1779958153211,54.66,73241.15,0.0,-0.99999,0.0,0.00234]
[1779958153810,54.66,73239.48,0.0,-0.99999,0.0,0.00234]
[1779958156236,54.66,73246.08,0.0,-0.99999,0.0,0.00236]
[1779958157240,54.66,73246.95,0.0,-0.99999,0.0,0.00236]
[1779958161270,54.66,73252.82,0.0,-0.99999,0.0,0.00238]
[1779958166308,54.66,73250.7,0.0,-0.99999,0.0,0.00238]
[1779958171338,54.66,73250.9,0.0,-0.99999,0.0,0.00237]
[1779958176373,54.66,73250.2,0.0,-0.99999,0.0,0.00237]
[1779958181406,54.66,73253.52,0.0,-0.99999,0.0,0.00238]
[1779958186444,54.66,73250.65,0.0,-0.99999,0.0,0.00237]
[1779958191478,54.66,73208.88,0.0,-0.99999,0.0,0.00223]
[1779958192486,54.66,73218.78,0.0,-0.99999,0.0,0.00226]
[1779958194095,54.66,73218.7,0.0,-0.99999,0.0,0.00226]
[1779958195507,54.66,73212.23,0.0,-0.99999,0.0,0.00224]
[1779958198527,54.66,73210.97,0.0,-0.99999,0.0,0.00223]
[1779958204165,54.66,73211.06,0.0,-0.99999,0.0,0.00223]
[1779958209605,54.66,73211.0,0.0,-0.99999,0.0,0.00223]
[1779958214641,54.66,73210.1,0.0,-0.99999,0.0,0.00223]
[1779958219675,54.66,73208.41,0.0,-0.99999,0.0,0.00222]
[1779958224710,54.66,73206.18,0.0,-0.99999,0.0,0.00222]
[1779958229749,54.66,73205.19,0.0,-0.99999,0.0,0.00221]
[1779958234782,54.66,73205.4,0.0,-0.99999,0.0,0.00221]
[1779958239816,54.66,73204.87,0.0,-0.99999,0.0,0.00221]
[1779958241833,54.66,73210.39,0.0,-0.99999,0.0,0.00222]
[1779958242845,54.66,73212.33,0.0,-0.99999,0.0,0.00223]
[1779958247875,54.66,73213.67,0.0,-0.99999,0.0,0.00223]
[1779958252912,54.66,73215.2,0.0,-0.99999,0.0,0.00224]
[1779958254930,54.66,73220.68,0.0,-0.99999,0.0,0.00226]
[1779958259961,54.66,73225.07,0.0,-0.99999,0.0,0.00227]
[1779958264998,54.66,73227.74,0.0,-0.99999,0.0,0.00228]
[1779958270030,54.66,73231.79,0.0,-0.99999,0.0,0.00229]
[1779958275070,54.66,73233.14,0.0,-0.99999,0.0,0.0023]
[1779958282114,54.66,73234.86,0.0,-0.99999,0.0,0.0023]
[1779958287149,54.66,73235.9,0.0,-0.99999,0.0,0.00231]
[1779958293190,54.66,73238.97,0.0,-0.99999,0.0,0.00231]
[1779958297219,54.66,73227.52,0.0,-0.99999,0.0,0.00227]
[1779958300242,54.66,73219.55,0.0,-0.99999,0.0,0.00225]
[1779958305275,54.66,73222.18,0.0,-0.99999,0.0,0.00225]
[1779958310310,54.66,73221.82,0.0,-0.99999,0.0,0.00225]
[1779958315345,54.66,73220.19,0.0,-0.99999,0.0,0.00225]
[1779958321387,54.66,73219.96,0.0,-0.99999,0.0,0.00225]
[1779958326424,54.66,73219.42,0.0,-0.99999,0.0,0.00225]
[1779958331461,54.66,73219.81,0.0,-0.99999,0.0,0.00225]
[1779958337504,54.66,73219.58,0.0,-0.99999,0.0,0.00225]
[1779958340523,54.66,73229.7,0.0,-0.99999,0.0,0.00228]
[1779958341530,54.66,73232.23,0.0,-0.99999,0.0,0.00229]
[1779958346565,54.66,73233.05,0.0,-0.99999,0.0,0.00229]
[1779958350593,54.66,73238.58,0.0,-0.99999,0.0,0.00231]
[1779958353614,54.66,73232.64,0.0,-0.99999,0.0,0.00228]
[1779958355233,54.66,73229.75,0.0,-0.99999,0.0,0.00227]
[1779958360665,54.66,73230.37,0.0,-0.99999,0.0,0.00227]
[1779958365701,54.66,73231.32,0.0,-0.99999,0.0,0.00228]
[1779958369730,54.66,73223.62,0.0,-0.99999,0.0,0.00225]
[1779958371744,54.66,73225.59,0.0,-0.99999,0.0,0.00226]
[1779958376778,54.66,73224.04,0.0,-0.99999,0.0,0.00225]
[1779958381813,54.66,73228.36,0.0,-0.99999,0.0,0.00227]
[1779958386854,54.66,73225.97,0.0,-0.99999,0.0,0.00226]
[1779958391890,54.66,73224.78,0.0,-0.99999,0.0,0.00226]
[1779958399943,54.66,73224.22,0.0,-0.99999,0.0,0.00225]
[1779958404979,54.66,73223.1,0.0,-0.99999,0.0,0.00225]
[1779958410013,54.66,73222.51,0.0,-0.99999,0.0,0.00225]
[1779958416055,54.66,73221.38,0.0,-0.99999,0.0,0.00224]
[1779958425740,54.66,73220.83,0.0,-0.99999,0.0,0.00223]
[1779958431159,54.66,73220.06,0.0,-0.99999,0.0,0.00223]
[1779958436195,54.66,73220.35,0.0,-0.99999,0.0,0.00223]
[1779958441233,54.66,73219.73,0.0,-0.99999,0.0,0.00223]
[1779958447276,54.66,73219.93,0.0,-0.99999,0.0,0.00223]
[1779958452309,54.66,73219.43,0.0,-0.99999,0.0,0.00223]
[1779958457343,54.66,73220.04,0.0,-0.99999,0.0,0.00223]
[1779958462378,54.66,73219.01,0.0,-0.99999,0.0,0.00223]
[1779958466406,54.66,73224.27,0.0,-0.99999,0.0,0.00225]
[1779958473455,54.66,73226.66,0.0,-0.99999,0.0,0.00225]
[1779958478491,54.66,73226.52,0.0,-0.99999,0.0,0.00225]
[1779958483524,54.66,73227.21,0.0,-0.99999,0.0,0.00225]
[1779958488559,54.66,73228.42,0.0,-0.99999,0.0,0.00225]
[1779958493594,54.66,73231.07,0.0,-0.99999,0.0,0.00226]
[1779958498632,54.66,73229.83,0.0,-0.99999,0.0,0.00226]
[1779958503667,54.66,73226.19,0.0,-0.99999,0.0,0.00224]
[1779958510717,54.66,73224.97,0.0,-0.99999,0.0,0.00224]
[1779958516373,54.66,73223.38,0.0,-0.99999,0.0,0.00224]
[1779958521795,54.66,73222.67,0.0,-0.99999,0.0,0.00223]
[1779958526830,54.66,73224.35,0.0,-0.99999,0.0,0.00224]
[1779958531864,54.66,73223.55,0.0,-0.99999,0.0,0.00223]
[1779958536899,54.66,73223.15,0.0,-0.99999,0.0,0.00223]
[1779958542941,54.66,73223.62,0.0,-0.99999,0.0,0.00223]
[1779958547976,54.66,73221.47,0.0,-0.99999,0.0,0.00222]
[1779958553011,54.66,73219.47,0.0,-0.99999,0.0,0.00221]
[1779958558046,54.66,73222.6,0.0,-0.99999,0.0,0.00222]
[1779958563082,54.66,73221.78,0.0,-0.99999,0.0,0.00222]
[1779958568116,54.66,73224.72,0.0,-0.99999,0.0,0.00223]
[1779958573154,54.66,73224.74,0.0,-0.99999,0.0,0.00223]
[1779958578187,54.66,73225.11,0.0,-0.99999,0.0,0.00223]
[1779958581209,54.66,73219.92,0.0,-0.99999,0.0,0.00222]
[1779958585236,54.66,73215.41,0.0,-0.99999,0.0,0.0022]
[1779958590271,54.66,73215.94,0.0,-0.99999,0.0,0.0022]
[1779958595307,54.66,73216.58,0.0,-0.99999,0.0,0.0022]
[1779958600340,54.66,73214.09,0.0,-0.99999,0.0,0.00219]
[1779958606381,54.66,73214.82,0.0,-0.99999,0.0,0.00219]
[1779958607389,54.66,73209.45,0.0,-0.99999,0.0,0.00217]
[1779958612424,54.66,73208.15,0.0,-0.99999,0.0,0.00217]
[1779958617460,54.66,73204.75,0.0,-0.99999,0.0,0.00216]
[1779958622496,54.66,73197.71,0.0,-0.99999,0.0,0.00214]
[1779958625514,54.66,73191.78,0.0,-0.99999,0.0,0.00212]
[1779958630554,54.66,73191.73,0.0,-0.99999,0.0,0.00212]
[1779958634581,54.66,73202.01,0.0,-0.99999,0.0,0.00215]
[1779958636593,54.66,73206.35,0.0,-0.99999,0.0,0.00216]
[1779958640623,54.66,73200.44,0.0,-0.99999,0.0,0.00215]
[1779958645659,54.66,73201.7,0.0,-0.99999,0.0,0.00215]
[1779958648680,54.66,73205.58,0.0,-0.99999,0.0,0.00216]
[1779958653715,54.66,73205.17,0.0,-0.99999,0.0,0.00215]
[1779958658751,54.66,73203.77,0.0,-0.99999,0.0,0.00215]
[1779958663785,54.66,73199.54,0.0,-0.99999,0.0,0.00214]
[1779958668820,54.66,73196.18,0.0,-0.99999,0.0,0.00213]
[1779958673856,54.66,73197.78,0.0,-0.99999,0.0,0.00213]
[1779958678889,54.66,73197.22,0.0,-0.99999,0.0,0.00213]
[1779958682918,54.66,73192.05,0.0,-0.99999,0.0,0.00211]
[1779958683926,54.66,73190.9,0.0,-0.99999,0.0,0.00211]
[1779958688960,54.66,73187.14,0.0,-0.99999,0.0,0.0021]
[1779958692989,54.66,73185.93,0.0,-0.99999,0.0,0.00209]
[1779958698028,54.66,73186.8,0.0,-0.99999,0.0,0.0021]
[1779958703062,54.66,73195.03,0.0,-0.99999,0.0,0.00212]
[1779958704072,54.66,73195.79,0.0,-0.99999,0.0,0.00212]
[1779958709104,54.66,73203.71,0.0,-0.99999,0.0,0.00215]
[1779958710113,54.66,73204.45,0.0,-0.99999,0.0,0.00215]
[1779958712126,54.66,73209.95,0.0,-0.99999,0.0,0.00216]
[1779958713133,54.66,73209.26,0.0,-0.99999,0.0,0.00216]
[1779958718168,54.66,73209.76,0.0,-0.99999,0.0,0.00216]
[1779958720182,54.66,73214.38,0.0,-0.99999,0.0,0.00218]
[1779958724210,54.66,73219.66,0.0,-0.99999,0.0,0.00219]
[1779958729245,54.66,73218.79,0.0,-0.99999,0.0,0.00219]
[1779958734280,54.66,73216.56,0.0,-0.99999,0.0,0.00218]
[1779958737302,54.66,73211.47,0.0,-0.99999,0.0,0.00217]
[1779958742338,54.66,73209.59,0.0,-0.99999,0.0,0.00216]
[1779958746366,54.66,73215.22,0.0,-0.99999,0.0,0.00218]
[1779958751401,54.66,73213.1,0.0,-0.99999,0.0,0.00217]
[1779958758450,54.66,73211.48,0.0,-0.99999,0.0,0.00217]
[1779958763484,54.66,73207.3,0.0,-0.99999,0.0,0.00215]
[1779958768521,54.66,73207.99,0.0,-0.99999,0.0,0.00215]
[1779958773556,54.66,73207.1,0.0,-0.99999,0.0,0.00214]
[1779958778591,54.66,73208.45,0.0,-0.99999,0.0,0.00215]
[1779958783626,54.66,73209.52,0.0,-0.99999,0.0,0.00215]
[1779958785641,54.66,73218.76,0.0,-0.99999,0.0,0.00218]
[1779958790689,54.66,73216.75,0.0,-0.99999,0.0,0.00218]
[1779958795710,54.66,73215.26,0.0,-0.99999,0.0,0.00217]
[1779958800747,54.66,73214.62,0.0,-0.99999,0.0,0.00217]
[1779958805782,54.66,73216.3,0.0,-0.99999,0.0,0.00217]
[1779958810818,54.66,73215.28,0.0,-0.99999,0.0,0.00217]
[1779958812832,54.66,73207.51,0.0,-0.99999,0.0,0.00215]
[1779958813839,54.66,73205.09,0.0,-0.99999,0.0,0.00214]
[1779958815855,54.66,73213.34,0.0,-0.99999,0.0,0.00216]
[1779958817869,54.66,73216.23,0.0,-0.99999,0.0,0.00217]
[1779958820890,54.66,73221.33,0.0,-0.99999,0.0,0.00219]
[1779958822904,54.66,73221.17,0.0,-0.99999,0.0,0.00219]
[1779958823912,54.66,73221.38,0.0,-0.99999,0.0,0.00219]
[1779958826932,54.66,73227.2,0.0,-0.99999,0.0,0.00221]
[1779958827940,54.66,73232.47,0.0,-0.99999,0.0,0.00223]
[1779958828950,54.66,73232.86,0.0,-0.99999,0.0,0.00223]
[1779958833990,54.66,73234.91,0.0,-0.99999,0.0,0.00223]
[1779958840036,54.66,73232.7,0.0,-0.99999,0.0,0.00222]
[1779958845058,54.66,73234.57,0.0,-0.99999,0.0,0.00223]
[1779958850100,54.66,73235.74,0.0,-0.99999,0.0,0.00223]
[1779958855128,54.66,73237.16,0.0,-0.99999,0.0,0.00223]
[1779958858789,54.66,73223.66,0.0,-0.99999,0.0,0.00219]
[1779958860164,54.66,73223.3,0.0,-0.99999,0.0,0.00219]
[1779958865200,54.66,73226.4,0.0,-0.99999,0.0,0.0022]
[1779958868858,54.66,73218.24,0.0,-0.99999,0.0,0.00217]
[1779958870235,54.66,73216.81,0.0,-0.99999,0.0,0.00217]
[1779958874267,54.66,73211.19,0.0,-0.99999,0.0,0.00215]
[1779958876277,54.66,73204.31,0.0,-0.99999,0.0,0.00213]
[1779958877283,54.66,73206.19,0.0,-0.99999,0.0,0.00213]
[1779958882318,54.66,73208.73,0.0,-0.99999,0.0,0.00214]
[1779958885340,54.66,73213.88,0.0,-0.99999,0.0,0.00216]
[1779958887355,54.66,73215.19,0.0,-0.99999,0.0,0.00216]
[1779958889012,54.66,73220.48,0.0,-0.99999,0.0,0.00218]
[1779958894406,54.66,73216.57,0.0,-0.99999,0.0,0.00216]
[1779958897428,54.66,73222.72,0.0,-0.99999,0.0,0.00218]
[1779958899442,54.66,73224.33,0.0,-0.99999,0.0,0.00218]
[1779958904477,54.66,73223.05,0.0,-0.99999,0.0,0.00218]
[1779958909512,54.66,73223.5,0.0,-0.99999,0.0,0.00218]
[1779958915556,54.66,73222.48,0.0,-0.99999,0.0,0.00218]
[1779958920591,54.66,73226.66,0.0,-0.99999,0.0,0.00219]
[1779958925625,54.66,73231.65,0.0,-0.99999,0.0,0.00221]
[1779958930663,54.66,73233.85,0.0,-0.99999,0.0,0.00222]
[1779958935697,54.66,73234.33,0.0,-0.99999,0.0,0.00222]
[1779958937710,54.66,73227.29,0.0,-0.99999,0.0,0.00219]
[1779958938717,54.66,73226.11,0.0,-0.99999,0.0,0.00219]
[1779958943752,54.66,73232.05,0.0,-0.99999,0.0,0.00221]
[1779958948786,54.66,73230.21,0.0,-0.99999,0.0,0.0022]
[1779958953824,54.66,73230.49,0.0,-0.99999,0.0,0.0022]
[1779958958857,54.66,73232.14,0.0,-0.99999,0.0,0.0022]
[1779958963892,54.66,73232.17,0.0,-0.99999,0.0,0.0022]
[1779958968930,54.66,73236.02,0.0,-0.99999,0.0,0.00222]
[1779958970942,54.66,73237.69,0.0,-0.99999,0.0,0.00222]
[1779958975977,54.66,73236.99,0.0,-0.99999,0.0,0.00222]
[1779958981011,54.66,73239.96,0.0,-0.99999,0.0,0.00223]
[1779958986046,54.66,73244.22,0.0,-0.99999,0.0,0.00224]
[1779958991082,54.66,73247.31,0.0,-0.99999,0.0,0.00225]
[1779958992088,54.66,73247.16,0.0,-0.99999,0.0,0.00225]
[1779958997124,54.66,73246.98,0.0,-0.99999,0.0,0.00225]
[1779959001150,54.66,73251.63,0.0,-0.99999,0.0,0.00227]
[1779959005180,54.66,73256.7,0.0,-0.99999,0.0,0.00228]
[1779959007193,54.66,73257.23,0.0,-0.99999,0.0,0.00229]
[1779959012229,54.66,73258.96,0.0,-0.99999,0.0,0.00228]
[1779959017264,54.66,73264.61,0.0,-0.99999,0.0,0.0023]
[1779959022298,54.66,73269.53,0.0,-0.99999,0.0,0.00232]
[1779959026327,54.66,73275.53,0.0,-0.99999,0.0,0.00234]
[1779959031364,54.66,73275.54,0.0,-0.99999,0.0,0.00234]
[1779959033375,54.66,73270.39,0.0,-0.99999,0.0,0.00232]
[1779959034384,54.66,73268.9,0.0,-0.99999,0.0,0.00232]
[1779959040078,54.66,73268.68,0.0,-0.99999,0.0,0.00232]
[1779959043447,54.66,73260.15,0.0,-0.99999,0.0,0.00229]
[1779959044458,54.66,73261.71,0.0,-0.99999,0.0,0.00229]
[1779959045461,54.66,73268.69,0.0,-0.99999,0.0,0.00232]
[1779959046467,54.66,73268.13,0.0,-0.99999,0.0,0.00231]
[1779959051503,54.66,73265.19,0.0,-0.99999,0.0,0.0023]
[1779959056537,54.66,73259.48,0.0,-0.99999,0.0,0.00229]
[1779959061573,54.66,73257.81,0.0,-0.99999,0.0,0.00228]
[1779959066607,54.66,73255.56,0.0,-0.99999,0.0,0.00227]
[1779959071644,54.66,73253.43,0.0,-0.99999,0.0,0.00226]
[1779959076678,54.66,73253.02,0.0,-0.99999,0.0,0.00226]
[1779959081714,54.66,73250.51,0.0,-0.99999,0.0,0.00225]
[1779959086751,54.66,73251.37,0.0,-0.99999,0.0,0.00225]
[1779959091789,54.66,73250.76,0.0,-0.99999,0.0,0.00225]
[1779959096819,54.66,73251.78,0.0,-0.99999,0.0,0.00225]
[1779959101855,54.66,73252.49,0.0,-0.99999,0.0,0.00225]
[1779959103870,54.66,73260.4,0.0,-0.99999,0.0,0.00228]
[1779959104875,54.66,73262.64,0.0,-0.99999,0.0,0.00229]
[1779959108903,54.66,73272.99,0.0,-0.99999,0.0,0.00232]
[1779959109911,54.66,73273.74,0.0,-0.99999,0.0,0.00233]
[1779959116960,54.66,73276.65,0.0,-0.99999,0.0,0.00234]
[1779959123002,54.66,73281.05,0.0,-0.99999,0.0,0.00235]
[1779959128040,54.66,73279.01,0.0,-0.99999,0.0,0.00234]
[1779959134082,54.66,73281.96,0.0,-0.99999,0.0,0.00235]
[1779959139118,54.66,73284.74,0.0,-0.99999,0.0,0.00236]
[1779959141133,54.66,73289.79,0.0,-0.99999,0.0,0.00237]
[1779959142139,54.66,73290.02,0.0,-0.99999,0.0,0.00237]
[1779959148181,54.66,73289.76,0.0,-0.99999,0.0,0.00237]
[1779959153222,54.66,73288.69,0.0,-0.99999,0.0,0.00237]
[1779959158252,54.66,73281.57,0.0,-0.99999,0.0,0.00234]
[1779959159258,54.66,73280.0,0.0,-0.99999,0.0,0.00234]
[1779959163290,54.66,73271.28,0.0,-0.99999,0.0,0.00231]
[1779959165302,54.66,73269.68,0.0,-0.99999,0.0,0.0023]
[1779959168326,54.66,73262.68,0.0,-0.99999,0.0,0.00228]
[1779959170336,54.66,73258.33,0.0,-0.99999,0.0,0.00227]
[1779959174365,54.66,73253.17,0.0,-0.99999,0.0,0.00225]
[1779959175372,54.66,73243.81,0.0,-0.99999,0.0,0.00222]
[1779959176379,54.66,73243.19,0.0,-0.99999,0.0,0.00222]
[1779959181098,54.66,73250.96,0.0,-0.99999,0.0,0.00224]
[1779959181416,54.66,73250.96,0.0,-0.99999,0.0,0.00224]
[1779959182422,54.66,73266.13,0.0,-0.99999,0.0,0.00229]
[1779959183429,54.66,73264.96,0.0,-0.99999,0.0,0.00229]
[1779959186460,54.66,73277.43,0.0,-0.99999,0.0,0.00233]
[1779959187459,54.66,73280.0,0.0,-0.99999,0.0,0.00234]
[1779959188465,54.66,73287.84,0.0,-0.99999,0.0,0.00237]
[1779959189472,54.66,73286.9,0.0,-0.99999,0.0,0.00236]
[1779959194517,54.66,73288.46,0.0,-0.99999,0.0,0.00236]
[1779959199598,54.66,73286.8,0.0,-0.99999,0.0,0.00235]
[1779959204634,54.66,73284.5,0.0,-0.99999,0.0,0.00235]
[1779959209669,54.66,73285.57,0.0,-0.99999,0.0,0.00235]
[1779959214703,54.66,73285.96,0.0,-0.99999,0.0,0.00235]
[1779959215710,54.66,73271.27,0.0,-0.99999,0.0,0.0023]
[1779959216718,54.66,73273.86,0.0,-0.99999,0.0,0.00231]
[1779959218735,54.66,73280.67,0.0,-0.99999,0.0,0.00233]
[1779959221403,54.66,73287.33,0.0,-0.99999,0.0,0.00236]
[1779959222765,54.66,73286.67,0.0,-0.99999,0.0,0.00235]
[1779959227800,54.66,73286.63,0.0,-0.99999,0.0,0.00235]
[1779959232836,54.66,73286.68,0.0,-0.99999,0.0,0.00235]
[1779959237877,54.66,73289.24,0.0,-0.99999,0.0,0.00236]
[1779959242913,54.66,73284.36,0.0,-0.99999,0.0,0.00235]
[1779959245933,54.66,73280.07,0.0,-0.99999,0.0,0.00233]
[1779959247948,54.66,73267.6,0.0,-0.99999,0.0,0.00229]
[1779959248954,54.66,73263.28,0.0,-0.99999,0.0,0.00227]
[1779959253989,54.66,73260.86,0.0,-0.99999,0.0,0.00226]
[1779959259025,54.66,73260.9,0.0,-0.99999,0.0,0.00226]
[1779959264060,54.66,73260.49,0.0,-0.99999,0.0,0.00226]
[1779959269097,54.66,73258.98,0.0,-0.99999,0.0,0.00225]
[1779959274133,54.66,73253.84,0.0,-0.99999,0.0,0.00223]
[1779959279168,54.66,73249.64,0.0,-0.99999,0.0,0.00222]
[1779959283201,54.66,73243.15,0.0,-0.99999,0.0,0.0022]
[1779959284205,54.66,73243.3,0.0,-0.99999,0.0,0.0022]
[1779959289271,54.66,73244.65,0.0,-0.99999,0.0,0.0022]
[1779959291253,54.66,73234.19,0.0,-0.99999,0.0,0.00217]
[1779959292258,54.66,73233.17,0.0,-0.99999,0.0,0.00217]
[1779959297294,54.66,73233.28,0.0,-0.99999,0.0,0.00217]
[1779959302330,54.66,73231.3,0.0,-0.99999,0.0,0.00216]
[1779959307367,54.66,73232.86,0.0,-0.99999,0.0,0.00217]
[1779959312402,54.66,73231.36,0.0,-0.99999,0.0,0.00215]
[1779959317436,54.66,73228.16,0.0,-0.99999,0.0,0.00214]
[1779959321469,54.66,73223.15,0.0,-0.99999,0.0,0.00213]
[1779959323481,54.66,73222.57,0.0,-0.99999,0.0,0.00213]
[1779959328516,54.66,73223.7,0.0,-0.99999,0.0,0.00213]
[1779959333551,54.66,73223.39,0.0,-0.99999,0.0,0.00213]
[1779959338588,54.66,73223.89,0.0,-0.99999,0.0,0.00213]
[1779959343623,54.66,73225.02,0.0,-0.99999,0.0,0.00213]
[1779959348658,54.66,73233.11,0.0,-0.99999,0.0,0.00216]
[1779959349666,54.66,73234.14,0.0,-0.99999,0.0,0.00216]
[1779959354700,54.66,73241.45,0.0,-0.99999,0.0,0.00219]
[1779959355708,54.66,73241.09,0.0,-0.99999,0.0,0.00219]
[1779959358730,54.66,73235.75,0.0,-0.99999,0.0,0.00217]
[1779959362390,54.66,73229.66,0.0,-0.99999,0.0,0.00215]
[1779959367792,54.66,73231.44,0.0,-0.99999,0.0,0.00215]
[1779959372826,54.66,73232.62,0.0,-0.99999,0.0,0.00215]
[1779959377861,54.66,73226.51,0.0,-0.99999,0.0,0.00213]
[1779959384913,54.66,73225.53,0.0,-0.99999,0.0,0.00213]
[1779959389945,54.66,73225.45,0.0,-0.99999,0.0,0.00213]
[1779959394985,54.66,73222.02,0.0,-0.99999,0.0,0.00212]
[1779959396999,54.66,73219.16,0.0,-0.99999,0.0,0.00211]
[1779959402042,54.66,73219.48,0.0,-0.99999,0.0,0.00211]
[1779959407078,54.66,73222.84,0.0,-0.99999,0.0,0.00212]
[1779959408087,54.66,73217.17,0.0,-0.99999,0.0,0.0021]
[1779959410101,54.66,73211.49,0.0,-0.99999,0.0,0.00208]
[1779959412115,54.66,73200.18,0.0,-0.99999,0.0,0.00205]
[1779959413121,54.66,73191.38,0.0,-0.99999,0.0,0.00202]
[1779959414128,54.66,73192.75,0.0,-0.99999,0.0,0.00203]
[1779959419174,54.66,73190.69,0.0,-0.99999,0.0,0.00202]
[1779959420169,54.66,73185.36,0.0,-0.99999,0.0,0.00201]
[1779959421176,54.66,73184.79,0.0,-0.99999,0.0,0.002]
[1779959426217,54.66,73180.63,0.0,-0.99999,0.0,0.00199]
[1779959430246,54.66,73174.03,0.0,-0.99999,0.0,0.00197]
[1779959431254,54.66,73173.49,0.0,-0.99999,0.0,0.00196]
[1779959432261,54.66,73168.43,0.0,-0.99999,0.0,0.00195]
[1779959433267,54.66,73166.15,0.0,-0.99999,0.0,0.00194]
[1779959437300,54.66,73159.2,0.0,-0.99999,0.0,0.00192]
[1779959439316,54.66,73154.83,0.0,-0.99999,0.0,0.00191]
[1779959444351,54.66,73154.53,0.0,-0.99999,0.0,0.00191]
[1779959449383,54.66,73161.37,0.0,-0.99999,0.0,0.00193]
[1779959450392,54.66,73165.29,0.0,-0.99999,0.0,0.00194]
[1779959455425,54.66,73163.76,0.0,-0.99999,0.0,0.00194]
[1779959460461,54.66,73162.74,0.0,-0.99999,0.0,0.00193]
[1779959465497,54.66,73165.06,0.0,-0.99999,0.0,0.00194]
[1779959468517,54.66,73171.99,0.0,-0.99999,0.0,0.00196]
[1779959469523,54.66,73171.63,0.0,-0.99999,0.0,0.00196]
[1779959472550,54.66,73166.53,0.0,-0.99999,0.0,0.00194]
[1779959473556,54.66,73166.18,0.0,-0.99999,0.0,0.00194]
[1779959478591,54.66,73163.91,0.0,-0.99999,0.0,0.00194]
[1779959481615,54.66,73158.2,0.0,-0.99999,0.0,0.00192]
[1779959485643,54.66,73153.14,0.0,-0.99999,0.0,0.0019]
[1779959490680,54.66,73150.97,0.0,-0.99999,0.0,0.0019]
[1779959495718,54.66,73153.33,0.0,-0.99999,0.0,0.0019]
[1779959500751,54.66,73155.53,0.0,-0.99999,0.0,0.0019]
[1779959504779,54.66,73162.22,0.0,-0.99999,0.0,0.00192]
[1779959505786,54.66,73173.52,0.0,-0.99999,0.0,0.00196]
[1779959506793,54.66,73173.85,0.0,-0.99999,0.0,0.00196]
[1779959511828,54.66,73172.49,0.0,-0.99999,0.0,0.00195]
[1779959516863,54.66,73174.39,0.0,-0.99999,0.0,0.00196]
[1779959521899,54.66,73174.78,0.0,-0.99999,0.0,0.00196]
[1779959526933,54.66,73176.11,0.0,-0.99999,0.0,0.00196]
[1779959530962,54.66,73186.44,0.0,-0.99999,0.0,0.00199]
[1779959531970,54.66,73187.02,0.0,-0.99999,0.0,0.002]
[1779959538013,54.66,73184.71,0.0,-0.99999,0.0,0.00199]
[1779959543663,54.66,73181.95,0.0,-0.99999,0.0,0.00198]
[1779959549092,54.66,73181.54,0.0,-0.99999,0.0,0.00198]
[1779959555135,54.66,73180.35,0.0,-0.99999,0.0,0.00197]
[1779959560172,54.66,73180.56,0.0,-0.99999,0.0,0.00197]
[1779959565203,54.66,73181.11,0.0,-0.99999,0.0,0.00197]
[1779959572268,54.66,73181.13,0.0,-0.99999,0.0,0.00197]
[1779959577296,54.66,73179.87,0.0,-0.99999,0.0,0.00197]
[1779959582332,54.66,73179.22,0.0,-0.99999,0.0,0.00197]
[1779959587366,54.66,73178.47,0.0,-0.99999,0.0,0.00196]
[1779959592404,54.66,73178.02,0.0,-0.99999,0.0,0.00196]
[1779959597442,54.66,73177.39,0.0,-0.99999,0.0,0.00196]
[1779959599452,54.66,73182.87,0.0,-0.99999,0.0,0.00198]
[1779959601467,54.66,73186.3,0.0,-0.99999,0.0,0.00199]
[1779959606502,54.66,73186.01,0.0,-0.99999,0.0,0.00199]
[1779959611537,54.66,73184.71,0.0,-0.99999,0.0,0.00198]
[1779959614557,54.66,73178.16,0.0,-0.99999,0.0,0.00196]
[1779959619593,54.66,73179.86,0.0,-0.99999,0.0,0.00196]
[1779959624628,54.66,73179.69,0.0,-0.99999,0.0,0.00196]
[1779959629663,54.66,73178.96,0.0,-0.99999,0.0,0.00196]
[1779959634698,54.66,73179.04,0.0,-0.99999,0.0,0.00196]
[1779959639734,54.66,73177.88,0.0,-0.99999,0.0,0.00196]
[1779959641748,54.66,73171.48,0.0,-0.99999,0.0,0.00194]
[1779959643762,54.66,73172.74,0.0,-0.99999,0.0,0.00194]
[1779959649805,54.66,73175.59,0.0,-0.99999,0.0,0.00195]
[1779959654842,54.66,73172.04,0.0,-0.99999,0.0,0.00194]
[1779959659877,54.66,73173.3,0.0,-0.99999,0.0,0.00194]
[1779959664911,54.66,73173.39,0.0,-0.99999,0.0,0.00194]
[1779959669947,54.66,73177.91,0.0,-0.99999,0.0,0.00196]
[1779959674989,54.66,73179.43,0.0,-0.99999,0.0,0.00195]
[1779959680025,54.66,73183.85,0.0,-0.99999,0.0,0.00197]
[1779959685078,54.66,73180.66,0.0,-0.99999,0.0,0.00196]
[1779959691099,54.66,73177.43,0.0,-0.99999,0.0,0.00195]
[1779959696136,54.66,73177.9,0.0,-0.99999,0.0,0.00195]
[1779959701170,54.66,73181.62,0.0,-0.99999,0.0,0.00196]
[1779959706205,54.66,73180.69,0.0,-0.99999,0.0,0.00196]
[1779959707215,54.66,73188.62,0.0,-0.99999,0.0,0.00198]
[1779959708219,54.66,73190.91,0.0,-0.99999,0.0,0.00199]
[1779959711242,54.66,73180.45,0.0,-0.99999,0.0,0.00196]
[1779959712247,54.66,73174.95,0.0,-0.99999,0.0,0.00194]
[1779959713253,54.66,73175.3,0.0,-0.99999,0.0,0.00194]
[1779959717280,54.66,73179.61,0.0,-0.99999,0.0,0.00195]
[1779959722318,54.66,73177.93,0.0,-0.99999,0.0,0.00195]
[1779959724958,54.66,73172.24,0.0,-0.99999,0.0,0.00193]
[1779959726345,54.66,73171.68,0.0,-0.99999,0.0,0.00193]
[1779959731379,54.66,73172.76,0.0,-0.99999,0.0,0.00193]
[1779959736416,54.66,73174.2,0.0,-0.99999,0.0,0.00193]
[1779959741451,54.66,73175.44,0.0,-0.99999,0.0,0.00193]
[1779959746486,54.66,73176.77,0.0,-0.99999,0.0,0.00194]
[1779959753535,54.66,73176.55,0.0,-0.99999,0.0,0.00194]
[1779959759578,54.66,73176.84,0.0,-0.99999,0.0,0.00194]
[1779959764612,54.66,73179.2,0.0,-0.99999,0.0,0.00195]
[1779959771661,54.66,73179.97,0.0,-0.99999,0.0,0.00195]
[1779959778712,54.66,73183.39,0.0,-0.99999,0.0,0.00196]
[1779959783745,54.66,73181.69,0.0,-0.99999,0.0,0.00195]
[1779959788780,54.66,73182.91,0.0,-0.99999,0.0,0.00196]
[1779959794823,54.66,73187.9,0.0,-0.99999,0.0,0.00196]
[1779959799856,54.66,73187.28,0.0,-0.99999,0.0,0.00196]
[1779959804892,54.66,73186.1,0.0,-0.99999,0.0,0.00196]
[1779959809928,54.66,73184.59,0.0,-0.99999,0.0,0.00195]
[1779959815973,54.66,73185.57,0.0,-0.99999,0.0,0.00196]
[1779959821007,54.66,73186.18,0.0,-0.99999,0.0,0.00196]
[1779959826042,54.66,73187.92,0.0,-0.99999,0.0,0.00196]
[1779959831077,54.66,73188.16,0.0,-0.99999,0.0,0.00196]
[1779959834098,54.66,73200.2,0.0,-0.99999,0.0,0.002]
[1779959835107,54.66,73201.72,0.0,-0.99999,0.0,0.002]
[1779959840140,54.66,73200.89,0.0,-0.99999,0.0,0.002]
[1779959844168,54.66,73206.78,0.0,-0.99999,0.0,0.00202]
[1779959845815,54.66,73208.57,0.0,-0.99999,0.0,0.00203]
[1779959852225,54.66,73210.24,0.0,-0.99999,0.0,0.00202]
[1779959857263,54.66,73208.06,0.0,-0.99999,0.0,0.00202]
[1779959859274,54.66,73201.33,0.0,-0.99999,0.0,0.002]
[1779959860281,54.66,73201.87,0.0,-0.99999,0.0,0.002]
[1779959865955,54.66,73202.92,0.0,-0.99999,0.0,0.002]
[1779959871358,54.66,73203.59,0.0,-0.99999,0.0,0.002]
[1779959876393,54.66,73204.19,0.0,-0.99999,0.0,0.00201]
[1779959881428,54.66,73208.94,0.0,-0.99999,0.0,0.00202]
[1779959883443,54.66,73212.54,0.0,-0.99999,0.0,0.00203]
[1779959888477,54.66,73214.4,0.0,-0.99999,0.0,0.00204]
[1779959893512,54.66,73213.93,0.0,-0.99999,0.0,0.00203]
[1779959898548,54.66,73214.24,0.0,-0.99999,0.0,0.00204]
[1779959903584,54.66,73217.34,0.0,-0.99999,0.0,0.00204]
[1779959908618,54.66,73216.98,0.0,-0.99999,0.0,0.00204]
[1779959913655,54.66,73220.5,0.0,-0.99999,0.0,0.00205]
[1779959914660,54.66,73231.03,0.0,-0.99999,0.0,0.00208]
[1779959915667,54.66,73230.91,0.0,-0.99999,0.0,0.00208]
[1779959920702,54.66,73230.65,0.0,-0.99999,0.0,0.00208]
[1779959925738,54.66,73234.62,0.0,-0.99999,0.0,0.00209]
[1779959926743,54.66,73242.48,0.0,-0.99999,0.0,0.00212]
[1779959927752,54.66,73243.17,0.0,-0.99999,0.0,0.00212]
[1779959933795,54.66,73239.42,0.0,-0.99999,0.0,0.00211]
[1779959939836,54.66,73239.45,0.0,-0.99999,0.0,0.00211]
[1779959944872,54.66,73236.26,0.0,-0.99999,0.0,0.0021]
[1779959949911,54.66,73238.1,0.0,-0.99999,0.0,0.0021]
[1779959956961,54.66,73236.92,0.0,-0.99999,0.0,0.0021]
[1779959964017,54.66,73236.41,0.0,-0.99999,0.0,0.0021]
[1779959969045,54.66,73236.8,0.0,-0.99999,0.0,0.0021]
[1779959972066,54.66,73243.52,0.0,-0.99999,0.0,0.00211]
[1779959977106,54.66,73238.94,0.0,-0.99999,0.0,0.0021]
[1779959982136,54.66,73240.09,0.0,-0.99999,0.0,0.0021]
[1779959987171,54.66,73242.64,0.0,-0.99999,0.0,0.00211]
[1779959993216,54.66,73241.76,0.0,-0.99999,0.0,0.00211]
[1779959998249,54.66,73244.95,0.0,-0.99999,0.0,0.00212]
[1779960003284,54.66,73246.28,0.0,-0.99999,0.0,0.00212]
[1779960008320,54.66,73247.21,0.0,-0.99999,0.0,0.00212]
[1779960013359,54.66,73245.7,0.0,-0.99999,0.0,0.00212]
[1779960018391,54.66,73243.19,0.0,-0.99999,0.0,0.00211]
[1779960023429,54.66,73242.16,0.0,-0.99999,0.0,0.00211]
[1779960025441,54.66,73235.89,0.0,-0.99999,0.0,0.00209]
[1779960029490,54.66,73228.55,0.0,-0.99999,0.0,0.00206]
[1779960032498,54.66,73228.45,0.0,-0.99999,0.0,0.00206]
[1779960037531,54.66,73230.3,0.0,-0.99999,0.0,0.00206]
[1779960042566,54.66,73236.67,0.0,-0.99999,0.0,0.00208]
[1779960043575,54.66,73237.07,0.0,-0.99999,0.0,0.00208]
[1779960048608,54.66,73237.5,0.0,-0.99999,0.0,0.00208]
[1779960053644,54.66,73239.31,0.0,-0.99999,0.0,0.00209]
[1779960058678,54.66,73243.06,0.0,-0.99999,0.0,0.0021]
[1779960059685,54.66,73249.83,0.0,-0.99999,0.0,0.00212]
[1779960060692,54.66,73250.52,0.0,-0.99999,0.0,0.00213]
[1779960065740,54.66,73255.62,0.0,-0.99999,0.0,0.00214]
[1779960067377,54.66,73264.77,0.0,-0.99999,0.0,0.00217]
[1779960068759,54.66,73267.5,0.0,-0.99999,0.0,0.00218]
[1779960071782,54.66,73280.22,0.0,-0.99999,0.0,0.00222]
[1779960072786,54.66,73282.05,0.0,-0.99999,0.0,0.00223]
[1779960076815,54.66,73275.88,0.0,-0.99999,0.0,0.00221]
[1779960077827,54.66,73267.81,0.0,-0.99999,0.0,0.00218]
[1779960078830,54.66,73260.43,0.0,-0.99999,0.0,0.00216]
[1779960079837,54.66,73253.14,0.0,-0.99999,0.0,0.00213]
[1779960080843,54.66,73251.76,0.0,-0.99999,0.0,0.00213]
[1779960085877,54.66,73252.79,0.0,-0.99999,0.0,0.00213]
[1779960088898,54.66,73254.82,0.0,-0.99999,0.0,0.00214]
[1779960093935,54.66,73257.0,0.0,-0.99999,0.0,0.00214]
[1779960098972,54.66,73257.87,0.0,-0.99999,0.0,0.00214]
[1779960104017,54.66,73261.5,0.0,-0.99999,0.0,0.00215]
[1779960105019,54.66,73278.77,0.0,-0.99999,0.0,0.00221]
[1779960106028,54.66,73280.36,0.0,-0.99999,0.0,0.00221]
[1779960111062,54.66,73282.04,0.0,-0.99999,0.0,0.00222]
[1779960116098,54.66,73282.64,0.0,-0.99999,0.0,0.00222]
[1779960118109,54.66,73275.6,0.0,-0.99999,0.0,0.0022]
[1779960119118,54.66,73270.88,0.0,-0.99999,0.0,0.00218]
[1779960120126,54.66,73271.29,0.0,-0.99999,0.0,0.00218]
[1779960125160,54.66,73264.65,0.0,-0.99999,0.0,0.00216]
[1779960130194,54.66,73261.39,0.0,-0.99999,0.0,0.00215]
[1779960135232,54.66,73259.94,0.0,-0.99999,0.0,0.00215]
[1779960140264,54.66,73258.78,0.0,-0.99999,0.0,0.00214]
[1779960145304,54.66,73257.43,0.0,-0.99999,0.0,0.00214]
[1779960150339,54.66,73262.48,0.0,-0.99999,0.0,0.00216]
[1779960155372,54.66,73265.8,0.0,-0.99999,0.0,0.00216]
[1779960161414,54.66,73267.85,0.0,-0.99999,0.0,0.00217]
[1779960167458,54.66,73269.9,0.0,-0.99999,0.0,0.00217]
[1779960173499,54.66,73272.07,0.0,-0.99999,0.0,0.00218]
[1779960180548,54.66,73273.55,0.0,-0.99999,0.0,0.00218]
[1779960185583,54.66,73275.32,0.0,-0.99999,0.0,0.00219]
[1779960190618,54.66,73277.95,0.0,-0.99999,0.0,0.0022]
[1779960195655,54.66,73280.28,0.0,-0.99999,0.0,0.00221]
[1779960203709,54.66,73280.98,0.0,-0.99999,0.0,0.00221]
[1779960208745,54.66,73283.25,0.0,-0.99999,0.0,0.00222]
[1779960209754,54.66,73289.59,0.0,-0.99999,0.0,0.00224]
[1779960210761,54.66,73290.81,0.0,-0.99999,0.0,0.00224]
[1779960215793,54.66,73290.4,0.0,-0.99999,0.0,0.00223]
[1779960220829,54.66,73291.26,0.0,-0.99999,0.0,0.00223]
[1779960225866,54.66,73291.41,0.0,-0.99999,0.0,0.00223]
[1779960230903,54.66,73290.74,0.0,-0.99999,0.0,0.00223]
[1779960235938,54.66,73290.12,0.0,-0.99999,0.0,0.00223]
[1779960237953,54.66,73284.89,0.0,-0.99999,0.0,0.00221]
[1779960239967,54.66,73280.27,0.0,-0.99999,0.0,0.0022]
[1779960245002,54.66,73281.98,0.0,-0.99999,0.0,0.0022]
[1779960250036,54.66,73284.11,0.0,-0.99999,0.0,0.00221]
[1779960255071,54.66,73284.86,0.0,-0.99999,0.0,0.00221]
[1779960260106,54.66,73285.66,0.0,-0.99999,0.0,0.00222]
[1779960265141,54.66,73284.37,0.0,-0.99999,0.0,0.00221]
[1779960273200,54.66,73287.36,0.0,-0.99999,0.0,0.00221]
[1779960279240,54.66,73287.1,0.0,-0.99999,0.0,0.00221]
[1779960285282,54.66,73288.76,0.0,-0.99999,0.0,0.00222]
[1779960290317,54.66,73286.34,0.0,-0.99999,0.0,0.00221]
[1779960292332,54.66,73283.84,0.0,-0.99999,0.0,0.0022]
[1779960297364,54.66,73283.48,0.0,-0.99999,0.0,0.0022]
[1779960302401,54.66,73284.09,0.0,-0.99999,0.0,0.0022]
[1779960307437,54.66,73284.81,0.0,-0.99999,0.0,0.00221]
[1779960312470,54.66,73287.41,0.0,-0.99999,0.0,0.00221]
[1779960317505,54.66,73287.05,0.0,-0.99999,0.0,0.00221]
[1779960323548,54.66,73291.45,0.0,-0.99999,0.0,0.00223]
[1779960328582,54.66,73292.76,0.0,-0.99999,0.0,0.00223]
[1779960333642,54.66,73295.37,0.0,-0.99999,0.0,0.00223]
[1779960335638,54.66,73296.33,0.0,-0.99999,0.0,0.00224]
[1779960340674,54.66,73294.92,0.0,-0.99999,0.0,0.00223]
[1779960345708,54.66,73293.06,0.0,-0.99999,0.0,0.00222]
[1779960350744,54.66,73285.79,0.0,-0.99999,0.0,0.0022]
[1779960351750,54.66,73285.11,0.0,-0.99999,0.0,0.0022]
[1779960356785,54.66,73285.53,0.0,-0.99999,0.0,0.0022]
[1779960361820,54.66,73287.77,0.0,-0.99999,0.0,0.00221]
[1779960366857,54.66,73285.47,0.0,-0.99999,0.0,0.0022]
[1779960371890,54.66,73280.65,0.0,-0.99999,0.0,0.00218]
[1779960376926,54.66,73280.76,0.0,-0.99999,0.0,0.00218]
[1779960381960,54.66,73286.73,0.0,-0.99999,0.0,0.0022]
[1779960386995,54.66,73283.52,0.0,-0.99999,0.0,0.00219]
[1779960392031,54.66,73285.8,0.0,-0.99999,0.0,0.00219]
[1779960397065,54.66,73289.46,0.0,-0.99999,0.0,0.00221]
[1779960402101,54.66,73291.29,0.0,-0.99999,0.0,0.00221]
[1779960407136,54.66,73293.28,0.0,-0.99999,0.0,0.00222]
[1779960412170,54.66,73293.24,0.0,-0.99999,0.0,0.00222]
[1779960413177,54.66,73287.63,0.0,-0.99999,0.0,0.0022]
[1779960414184,54.66,73286.77,0.0,-0.99999,0.0,0.0022]
[1779960419220,54.66,73286.11,0.0,-0.99999,0.0,0.00219]
[1779960424257,54.66,73280.13,0.0,-0.99999,0.0,0.00217]
[1779960425261,54.66,73279.45,0.0,-0.99999,0.0,0.00217]
[1779960429290,54.66,73274.9,0.0,-0.99999,0.0,0.00216]
[1779960434323,54.66,73277.76,0.0,-0.99999,0.0,0.00217]
[1779960437345,54.66,73284.93,0.0,-0.99999,0.0,0.00219]
[1779960439360,54.66,73284.27,0.0,-0.99999,0.0,0.00219]
[1779960445401,54.66,73284.25,0.0,-0.99999,0.0,0.00219]
[1779960450439,54.66,73278.16,0.0,-0.99999,0.0,0.00217]
[1779960455472,54.66,73278.65,0.0,-0.99999,0.0,0.00216]
[1779960460509,54.66,73281.61,0.0,-0.99999,0.0,0.00217]
[1779960470579,54.66,73281.22,0.0,-0.99999,0.0,0.00217]
[1779960475613,54.66,73281.38,0.0,-0.99999,0.0,0.00217]
[1779960481655,54.66,73280.93,0.0,-0.99999,0.0,0.00217]
[1779960486690,54.66,73284.14,0.0,-0.99999,0.0,0.00218]
[1779960491726,54.66,73282.64,0.0,-0.99999,0.0,0.00218]
[1779960496760,54.66,73280.41,0.0,-0.99999,0.0,0.00217]
[1779960502803,54.66,73279.53,0.0,-0.99999,0.0,0.00217]
[1779960507838,54.66,73278.69,0.0,-0.99999,0.0,0.00216]
[1779960512877,54.66,73277.52,0.0,-0.99999,0.0,0.00215]
[1779960517936,54.66,73276.24,0.0,-0.99999,0.0,0.00215]
[1779960522970,54.66,73276.77,0.0,-0.99999,0.0,0.00215]
[1779960528003,54.66,73279.47,0.0,-0.99999,0.0,0.00216]
[1779960539080,54.66,73279.35,0.0,-0.99999,0.0,0.00216]
[1779960544114,54.66,73278.84,0.0,-0.99999,0.0,0.00216]
[1779960549150,54.66,73276.32,0.0,-0.99999,0.0,0.00215]
[1779960555191,54.66,73275.97,0.0,-0.99999,0.0,0.00215]
[1779960560854,54.66,73274.07,0.0,-0.99999,0.0,0.00214]
[1779960566268,54.66,73275.36,0.0,-0.99999,0.0,0.00214]
[1779960570925,54.66,73281.42,0.0,-0.99999,0.0,0.00216]
[1779960576338,54.66,73282.63,0.0,-0.99999,0.0,0.00216]
[1779960582380,54.66,73284.15,0.0,-0.99999,0.0,0.00216]
[1779960587415,54.66,73285.14,0.0,-0.99999,0.0,0.00217]
[1779960592455,54.66,73289.59,0.0,-0.99999,0.0,0.00218]
[1779960596483,54.66,73289.43,0.0,-0.99999,0.0,0.00218]
[1779960601518,54.66,73287.01,0.0,-0.99999,0.0,0.00217]
[1779960606554,54.66,73287.27,0.0,-0.99999,0.0,0.00217]
[1779960612596,54.66,73286.21,0.0,-0.99999,0.0,0.00217]
[1779960617632,54.66,73288.04,0.0,-0.99999,0.0,0.00218]
[1779960622667,54.66,73287.62,0.0,-0.99999,0.0,0.00218]
[1779960627703,54.66,73286.75,0.0,-0.99999,0.0,0.00217]
[1779960629718,54.66,73281.07,0.0,-0.99999,0.0,0.00216]
[1779960634752,54.66,73277.71,0.0,-0.99999,0.0,0.00214]
[1779960636766,54.66,73278.75,0.0,-0.99999,0.0,0.00214]
[1779960638781,54.66,73270.16,0.0,-0.99999,0.0,0.00211]
[1779960640796,54.66,73268.24,0.0,-0.99999,0.0,0.00211]
[1779960645831,54.66,73270.23,0.0,-0.99999,0.0,0.00211]
[1779960650869,54.66,73267.46,0.0,-0.99999,0.0,0.0021]
[1779960655905,54.66,73264.53,0.0,-0.99999,0.0,0.0021]
[1779960660942,54.66,73262.89,0.0,-0.99999,0.0,0.00209]
[1779960665980,54.66,73261.36,0.0,-0.99999,0.0,0.00209]
[1779960671015,54.66,73262.29,0.0,-0.99999,0.0,0.00209]
[1779960676051,54.66,73267.56,0.0,-0.99999,0.0,0.0021]
[1779960681086,54.66,73263.99,0.0,-0.99999,0.0,0.00209]
[1779960686121,54.66,73265.2,0.0,-0.99999,0.0,0.0021]
[1779960691780,54.66,73268.28,0.0,-0.99999,0.0,0.0021]
[1779960697198,54.66,73267.03,0.0,-0.99999,0.0,0.0021]
[1779960702233,54.66,73270.36,0.0,-0.99999,0.0,0.00211]
[1779960707277,54.66,73268.34,0.0,-0.99999,0.0,0.0021]
[1779960710298,54.66,73255.75,0.0,-0.99999,0.0,0.00206]
[1779960711920,54.66,73255.17,0.0,-0.99999,0.0,0.00206]
[1779960717349,54.66,73255.33,0.0,-0.99999,0.0,0.00206]
[1779960722383,54.66,73256.24,0.0,-0.99999,0.0,0.00206]
[1779960727421,54.66,73253.25,0.0,-0.99999,0.0,0.00205]
[1779960732456,54.66,73253.89,0.0,-0.99999,0.0,0.00206]
[1779960736484,54.66,73260.73,0.0,-0.99999,0.0,0.00208]
[1779960738497,54.66,73261.03,0.0,-0.99999,0.0,0.00208]
[1779960742132,54.66,73277.15,0.0,-0.99999,0.0,0.00213]
[1779960743534,54.66,73277.25,0.0,-0.99999,0.0,0.00213]
[1779960748569,54.66,73282.58,0.0,-0.99999,0.0,0.00214]
[1779960753603,54.66,73280.23,0.0,-0.99999,0.0,0.00213]
[1779960758638,54.66,73281.53,0.0,-0.99999,0.0,0.00213]
[1779960763674,54.66,73283.56,0.0,-0.99999,0.0,0.00214]
[1779960768708,54.66,73284.12,0.0,-0.99999,0.0,0.00214]
[1779960773744,54.66,73284.14,0.0,-0.99999,0.0,0.00214]
[1779960779784,54.66,73287.72,0.0,-0.99999,0.0,0.00215]
[1779960784821,54.66,73285.01,0.0,-0.99999,0.0,0.00214]
[1779960789856,54.66,73289.33,0.0,-0.99999,0.0,0.00216]
[1779960794890,54.66,73288.64,0.0,-0.99999,0.0,0.00216]
[1779960800933,54.66,73288.33,0.0,-0.99999,0.0,0.00216]
[1779960805968,54.66,73290.83,0.0,-0.99999,0.0,0.00216]
[1779960811004,54.66,73288.76,0.0,-0.99999,0.0,0.00215]
[1779960816043,54.66,73288.2,0.0,-0.99999,0.0,0.00215]
[1779960821088,54.66,73287.4,0.0,-0.99999,0.0,0.00215]
[1779960827130,54.66,73287.99,0.0,-0.99999,0.0,0.00215]
[1779960833171,54.66,73288.17,0.0,-0.99999,0.0,0.00215]
[1779960838206,54.66,73289.46,0.0,-0.99999,0.0,0.00215]
[1779960843243,54.66,73287.63,0.0,-0.99999,0.0,0.00215]
[1779960848278,54.66,73286.41,0.0,-0.99999,0.0,0.00214]
[1779960853320,54.66,73287.39,0.0,-0.99999,0.0,0.00215]
[1779960858353,54.66,73285.47,0.0,-0.99999,0.0,0.00214]
[1779960863388,54.66,73284.14,0.0,-0.99999,0.0,0.00213]
[1779960868424,54.66,73284.45,0.0,-0.99999,0.0,0.00214]
[1779960873461,54.66,73282.88,0.0,-0.99999,0.0,0.00212]
[1779960878495,54.66,73281.99,0.0,-0.99999,0.0,0.00212]
[1779960884537,54.66,73282.32,0.0,-0.99999,0.0,0.00212]
[1779960889572,54.66,73281.68,0.0,-0.99999,0.0,0.00212]
[1779960894608,54.66,73283.19,0.0,-0.99999,0.0,0.00212]
[1779960897633,54.66,73293.12,0.0,-0.99999,0.0,0.00216]
[1779960898640,54.66,73294.43,0.0,-0.99999,0.0,0.00216]
[1779960901674,54.66,73303.44,0.0,-0.99999,0.0,0.00219]
[1779960903262,54.66,73304.36,0.0,-0.99999,0.0,0.00219]
[1779960908709,54.66,73302.82,0.0,-0.99999,0.0,0.00219]
[1779960913746,54.66,73301.33,0.0,-0.99999,0.0,0.00218]
[1779960918780,54.66,73300.64,0.0,-0.99999,0.0,0.00218]
[1779960923815,54.66,73302.36,0.0,-0.99999,0.0,0.00219]
[1779960928849,54.66,73302.84,0.0,-0.99999,0.0,0.00219]
[1779960933885,54.66,73301.82,0.0,-0.99999,0.0,0.00218]
[1779960938925,54.66,73302.32,0.0,-0.99999,0.0,0.00218]
[1779960943961,54.66,73304.2,0.0,-0.99999,0.0,0.00218]
[1779960949003,54.66,73304.54,0.0,-0.99999,0.0,0.00218]
[1779960950004,54.66,73314.09,0.0,-0.99999,0.0,0.00222]
[1779960951009,54.66,73316.21,0.0,-0.99999,0.0,0.00222]
[1779960956048,54.66,73319.37,0.0,-0.99999,0.0,0.00223]
[1779960961082,54.66,73321.15,0.0,-0.99999,0.0,0.00224]
[1779960966114,54.66,73323.58,0.0,-0.99999,0.0,0.00225]
[1779960971150,54.66,73328.43,0.0,-0.99999,0.0,0.00226]
[1779960976186,54.66,73333.75,0.0,-0.99999,0.0,0.00228]
[1779960981237,54.66,73335.83,0.0,-0.99999,0.0,0.00229]
[1779960982245,54.66,73357.26,0.0,-0.99999,0.0,0.00236]
[1779960983250,54.66,73363.48,0.0,-0.99999,0.0,0.00238]
[1779960984248,54.66,73365.06,0.0,-0.99999,0.0,0.00239]
[1779960989288,54.66,73365.84,0.0,-0.99999,0.0,0.00239]
[1779960994325,54.66,73368.56,0.0,-0.99999,0.0,0.00239]
[1779960998350,54.66,73372.05,0.0,-0.99999,0.0,0.00241]
[1779961003385,54.66,73370.07,0.0,-0.99999,0.0,0.0024]
[1779961008430,54.66,73368.83,0.0,-0.99999,0.0,0.00239]
[1779961014060,54.66,73369.3,0.0,-0.99999,0.0,0.0024]
[1779961015471,54.66,73359.93,0.0,-0.99999,0.0,0.00236]
[1779961016482,54.66,73355.54,0.0,-0.99999,0.0,0.00235]
[1779961019501,54.66,73339.27,0.0,-0.99999,0.0,0.00229]
[1779961024534,54.66,73342.57,0.0,-0.99999,0.0,0.0023]
[1779961029570,54.66,73342.65,0.0,-0.99999,0.0,0.0023]
[1779961034606,54.66,73341.59,0.0,-0.99999,0.0,0.0023]
[1779961035613,54.66,73337.44,0.0,-0.99999,0.0,0.00229]
[1779961040649,54.66,73337.27,0.0,-0.99999,0.0,0.00229]
[1779961041660,54.66,73323.07,0.0,-0.99999,0.0,0.00224]
[1779961046692,54.66,73323.19,0.0,-0.99999,0.0,0.00224]
[1779961051726,54.66,73320.41,0.0,-0.99999,0.0,0.00222]
[1779961055756,54.66,73326.37,0.0,-0.99999,0.0,0.00224]
[1779961059782,54.66,73331.41,0.0,-0.99999,0.0,0.00226]
[1779961064818,54.66,73334.69,0.0,-0.99999,0.0,0.00227]
[1779961067838,54.66,73341.65,0.0,-0.99999,0.0,0.00229]
[1779961074492,54.66,73344.1,0.0,-0.99999,0.0,0.0023]
[1779961078916,54.66,73349.31,0.0,-0.99999,0.0,0.00232]
[1779961082944,54.66,73357.2,0.0,-0.99999,0.0,0.00235]
[1779961083952,54.66,73358.06,0.0,-0.99999,0.0,0.00235]
[1779961088988,54.66,73354.81,0.0,-0.99999,0.0,0.00234]
[1779961094032,54.66,73353.17,0.0,-0.99999,0.0,0.00233]
[1779961099058,54.66,73356.78,0.0,-0.99999,0.0,0.00234]
[1779961101073,54.66,73362.76,0.0,-0.99999,0.0,0.00236]
[1779961106107,54.66,73362.53,0.0,-0.99999,0.0,0.00236]
[1779961111143,54.66,73362.6,0.0,-0.99999,0.0,0.00236]
[1779961116177,54.66,73363.88,0.0,-0.99999,0.0,0.00236]
[1779961120204,54.66,73355.88,0.0,-0.99999,0.0,0.00233]
[1779961125240,54.66,73355.94,0.0,-0.99999,0.0,0.00233]
[1779961129275,54.66,73350.23,0.0,-0.99999,0.0,0.00231]
[1779961134307,54.66,73352.77,0.0,-0.99999,0.0,0.00232]
[1779961139343,54.66,73355.34,0.0,-0.99999,0.0,0.00233]
[1779961144376,54.66,73346.47,0.0,-0.99999,0.0,0.0023]
[1779961145383,54.66,73346.01,0.0,-0.99999,0.0,0.0023]
[1779961150419,54.66,73343.81,0.0,-0.99999,0.0,0.00229]
[1779961155453,54.66,73342.79,0.0,-0.99999,0.0,0.00229]
[1779961159481,54.66,73348.66,0.0,-0.99999,0.0,0.00231]
[1779961164516,54.66,73346.58,0.0,-0.99999,0.0,0.0023]
[1779961169552,54.66,73349.45,0.0,-0.99999,0.0,0.00231]
[1779961174586,54.66,73341.92,0.0,-0.99999,0.0,0.00228]
[1779961175595,54.66,73336.34,0.0,-0.99999,0.0,0.00226]
[1779961176601,54.66,73336.05,0.0,-0.99999,0.0,0.00226]
[1779961181641,54.66,73336.68,0.0,-0.99999,0.0,0.00226]
[1779961184658,54.66,73341.76,0.0,-0.99999,0.0,0.00228]
[1779961187682,54.66,73345.56,0.0,-0.99999,0.0,0.00229]
[1779961191707,54.66,73341.45,0.0,-0.99999,0.0,0.00228]
[1779961195341,54.66,73336.44,0.0,-0.99999,0.0,0.00226]
[1779961200770,54.66,73336.62,0.0,-0.99999,0.0,0.00226]
[1779961205804,54.66,73335.58,0.0,-0.99999,0.0,0.00226]
[1779961211846,54.66,73337.08,0.0,-0.99999,0.0,0.00226]
[1779961216880,54.66,73336.48,0.0,-0.99999,0.0,0.00226]
[1779961221917,54.66,73334.95,0.0,-0.99999,0.0,0.00225]
[1779961226951,54.66,73337.25,0.0,-0.99999,0.0,0.00226]
[1779961231986,54.66,73337.65,0.0,-0.99999,0.0,0.00225]
[1779961237021,54.66,73339.88,0.0,-0.99999,0.0,0.00226]
[1779961242057,54.66,73341.44,0.0,-0.99999,0.0,0.00227]
[1779961247093,54.66,73342.55,0.0,-0.99999,0.0,0.00227]
[1779961251120,54.66,73348.94,0.0,-0.99999,0.0,0.00229]
[1779961252126,54.66,73349.8,0.0,-0.99999,0.0,0.0023]
[1779961257162,54.66,73350.26,0.0,-0.99999,0.0,0.0023]
[1779961261192,54.66,73356.31,0.0,-0.99999,0.0,0.00232]
[1779961263206,54.66,73361.1,0.0,-0.99999,0.0,0.00233]
[1779961264211,54.66,73352.08,0.0,-0.99999,0.0,0.0023]
[1779961265225,54.66,73357.59,0.0,-0.99999,0.0,0.00232]
[1779961266228,54.66,73359.71,0.0,-0.99999,0.0,0.00233]
[1779961271263,54.66,73361.26,0.0,-0.99999,0.0,0.00234]
[1779961276299,54.66,73361.13,0.0,-0.99999,0.0,0.00233]
[1779961281332,54.66,73361.51,0.0,-0.99999,0.0,0.00234]
[1779961286367,54.66,73362.03,0.0,-0.99999,0.0,0.00234]
[1779961291401,54.66,73362.53,0.0,-0.99999,0.0,0.00233]
[1779961296438,54.66,73361.53,0.0,-0.99999,0.0,0.00233]
[1779961302479,54.66,73362.12,0.0,-0.99999,0.0,0.00233]
[1779961307516,54.66,73362.87,0.0,-0.99999,0.0,0.00233]
[1779961312550,54.66,73362.62,0.0,-0.99999,0.0,0.00233]
[1779961318594,54.66,73361.34,0.0,-0.99999,0.0,0.00233]
[1779961322624,54.66,73366.7,0.0,-0.99999,0.0,0.00235]
[1779961327656,54.66,73366.4,0.0,-0.99999,0.0,0.00234]
[1779961332692,54.66,73368.06,0.0,-0.99999,0.0,0.00235]
[1779961336721,54.66,73369.03,0.0,-0.99999,0.0,0.00235]
[1779961341755,54.66,73369.05,0.0,-0.99999,0.0,0.00235]
[1779961346789,54.66,73369.42,0.0,-0.99999,0.0,0.00236]
[1779961351825,54.66,73367.33,0.0,-0.99999,0.0,0.00234]
[1779961357866,54.66,73365.99,0.0,-0.99999,0.0,0.00234]
[1779961362902,54.66,73365.21,0.0,-0.99999,0.0,0.00233]
[1779961367936,54.66,73362.81,0.0,-0.99999,0.0,0.00232]
[1779961372976,54.66,73361.68,0.0,-0.99999,0.0,0.00232]
[1779961378010,54.66,73361.26,0.0,-0.99999,0.0,0.00232]
[1779961383044,54.66,73360.0,0.0,-0.99999,0.0,0.00231]
[1779961386697,54.66,73354.66,0.0,-0.99999,0.0,0.0023]
[1779961388085,54.66,73353.72,0.0,-0.99999,0.0,0.00229]
[1779961389091,54.66,73334.45,0.0,-0.99999,0.0,0.00223]
[1779961390099,54.66,73328.5,0.0,-0.99999,0.0,0.00221]
[1779961391106,54.66,73328.99,0.0,-0.99999,0.0,0.00221]
[1779961395133,54.66,73323.64,0.0,-0.99999,0.0,0.00219]
[1779961400170,54.66,73325.62,0.0,-0.99999,0.0,0.0022]
[1779961405203,54.66,73328.1,0.0,-0.99999,0.0,0.00221]
[1779961410242,54.66,73331.75,0.0,-0.99999,0.0,0.00222]
[1779961412254,54.66,73348.25,0.0,-0.99999,0.0,0.00227]
[1779961414265,54.66,73348.24,0.0,-0.99999,0.0,0.00227]
[1779961419307,54.66,73350.48,0.0,-0.99999,0.0,0.00227]
[1779961424342,54.66,73351.7,0.0,-0.99999,0.0,0.00228]
[1779961429377,54.66,73353.38,0.0,-0.99999,0.0,0.00228]
[1779961433412,54.66,73358.99,0.0,-0.99999,0.0,0.0023]
[1779961435419,54.66,73361.44,0.0,-0.99999,0.0,0.00231]
[1779961440456,54.66,73360.12,0.0,-0.99999,0.0,0.00231]
[1779961445489,54.66,73360.21,0.0,-0.99999,0.0,0.00231]
[1779961450537,54.66,73365.01,0.0,-0.99999,0.0,0.00232]
[1779961456567,54.66,73368.53,0.0,-0.99999,0.0,0.00234]
[1779961459589,54.66,73371.59,0.0,-0.99999,0.0,0.00235]
[1779961464624,54.66,73372.87,0.0,-0.99999,0.0,0.00235]
[1779961469662,54.66,73371.22,0.0,-0.99999,0.0,0.00235]
[1779961474699,54.66,73370.37,0.0,-0.99999,0.0,0.00233]
[1779961479733,54.66,73368.6,0.0,-0.99999,0.0,0.00233]
[1779961484768,54.66,73367.76,0.0,-0.99999,0.0,0.00232]
[1779961489807,54.66,73367.83,0.0,-0.99999,0.0,0.00233]
[1779961494847,54.66,73368.37,0.0,-0.99999,0.0,0.00233]
[1779961499878,54.66,73370.18,0.0,-0.99999,0.0,0.00233]
[1779961504913,54.66,73369.94,0.0,-0.99999,0.0,0.00233]
[1779961509947,54.66,73369.17,0.0,-0.99999,0.0,0.00233]
[1779961513977,54.66,73376.37,0.0,-0.99999,0.0,0.00235]
[1779961515000,54.66,73382.09,0.0,-0.99999,0.0,0.00237]
[1779961515999,54.66,73380.8,0.0,-0.99999,0.0,0.00237]
[1779961519017,54.66,73378.65,0.0,-0.99999,0.0,0.00236]
[1779961525065,54.66,73379.3,0.0,-0.99999,0.0,0.00236]
[1779961530101,54.66,73379.82,0.0,-0.99999,0.0,0.00237]
[1779961535134,54.66,73380.32,0.0,-0.99999,0.0,0.00236]
[1779961540170,54.66,73378.74,0.0,-0.99999,0.0,0.00235]
[1779961545205,54.66,73379.48,0.0,-0.99999,0.0,0.00236]
[1779961550243,54.66,73377.68,0.0,-0.99999,0.0,0.00235]
[1779961555275,54.66,73380.74,0.0,-0.99999,0.0,0.00236]
[1779961560311,54.66,73383.98,0.0,-0.99999,0.0,0.00237]
[1779961565346,54.66,73384.41,0.0,-0.99999,0.0,0.00237]
[1779961570382,54.66,73383.7,0.0,-0.99999,0.0,0.00237]
[1779961573406,54.66,73392.51,0.0,-0.99999,0.0,0.0024]
[1779961574411,54.66,73401.65,0.0,-0.99999,0.0,0.00244]
[1779961579449,54.66,73396.65,0.0,-0.99999,0.0,0.00242]
[1779961582469,54.66,73391.2,0.0,-0.99999,0.0,0.0024]
[1779961588511,54.66,73392.33,0.0,-0.99999,0.0,0.0024]
[1779961593548,54.66,73397.38,0.0,-0.99999,0.0,0.00241]
[1779961598582,54.66,73398.54,0.0,-0.99999,0.0,0.00242]
[1779961603616,54.66,73398.66,0.0,-0.99999,0.0,0.00242]
[1779961608652,54.66,73399.83,0.0,-0.99999,0.0,0.00242]
[1779961613686,54.66,73398.16,0.0,-0.99999,0.0,0.00241]
[1779961618722,54.66,73400.44,0.0,-0.99999,0.0,0.00242]
[1779961624765,54.66,73405.27,0.0,-0.99999,0.0,0.00244]
[1779961629798,54.66,73408.4,0.0,-0.99999,0.0,0.00245]
[1779961634835,54.66,73412.8,0.0,-0.99999,0.0,0.00247]
[1779961635850,54.66,73425.84,0.0,-0.99999,0.0,0.00252]
[1779961640877,54.66,73427.53,0.0,-0.99999,0.0,0.00252]
[1779961645917,54.66,73429.99,0.0,-0.99999,0.0,0.00253]
[1779961650948,54.66,73429.96,0.0,-0.99999,0.0,0.00253]
[1779961655984,54.66,73432.46,0.0,-0.99999,0.0,0.00253]
[1779961661034,54.66,73435.25,0.0,-0.99999,0.0,0.00254]
[1779961666063,54.66,73437.75,0.0,-0.99999,0.0,0.00255]
[1779961670092,54.66,73422.27,0.0,-0.99999,0.0,0.00249]
[1779961671098,54.66,73417.22,0.0,-0.99999,0.0,0.00248]
[1779961672106,54.66,73416.15,0.0,-0.99999,0.0,0.00247]
[1779961677141,54.66,73416.12,0.0,-0.99999,0.0,0.00247]
[1779961682178,54.66,73414.9,0.0,-0.99999,0.0,0.00247]
[1779961687216,54.66,73416.5,0.0,-0.99999,0.0,0.00247]
[1779961689229,54.66,73425.41,0.0,-0.99999,0.0,0.00251]
[1779961690235,54.66,73428.72,0.0,-0.99999,0.0,0.00252]
[1779961693255,54.66,73431.47,0.0,-0.99999,0.0,0.00253]
[1779961698916,54.66,73435.04,0.0,-0.99999,0.0,0.00254]
[1779961704333,54.66,73440.85,0.0,-0.99999,0.0,0.00256]
[1779961709370,54.66,73442.35,0.0,-0.99999,0.0,0.00257]
[1779961714402,54.66,73439.88,0.0,-0.99999,0.0,0.00255]
[1779961719438,54.66,73438.38,0.0,-0.99999,0.0,0.00254]
[1779961724472,54.66,73440.71,0.0,-0.99999,0.0,0.00255]
[1779961729509,54.66,73441.3,0.0,-0.99999,0.0,0.00256]
[1779961734543,54.66,73441.75,0.0,-0.99999,0.0,0.00256]
[1779961739576,54.66,73442.88,0.0,-0.99999,0.0,0.00256]
[1779961744611,54.66,73444.61,0.0,-0.99999,0.0,0.00257]
[1779961749648,54.66,73440.9,0.0,-0.99999,0.0,0.00255]
[1779961754682,54.66,73439.83,0.0,-0.99999,0.0,0.00255]
[1779961760724,54.66,73441.27,0.0,-0.99999,0.0,0.00256]
[1779961765759,54.66,73439.77,0.0,-0.99999,0.0,0.00255]
[1779961771801,54.66,73440.73,0.0,-0.99999,0.0,0.00254]
[1779961776837,54.66,73441.53,0.0,-0.99999,0.0,0.00255]
[1779961781874,54.66,73441.9,0.0,-0.99999,0.0,0.00255]
[1779961786908,54.66,73445.51,0.0,-0.99999,0.0,0.00256]
[1779961791942,54.66,73444.66,0.0,-0.99999,0.0,0.00256]
[1779961796977,54.66,73444.34,0.0,-0.99999,0.0,0.00256]
[1779961802013,54.66,73444.9,0.0,-0.99999,0.0,0.00256]
[1779961804030,54.66,73437.42,0.0,-0.99999,0.0,0.00253]
[1779961809062,54.66,73438.36,0.0,-0.99999,0.0,0.00254]
[1779961814096,54.66,73439.91,0.0,-0.99999,0.0,0.00254]
[1779961819134,54.66,73440.65,0.0,-0.99999,0.0,0.00254]
[1779961824167,54.66,73442.84,0.0,-0.99999,0.0,0.00255]
[1779961829205,54.66,73443.07,0.0,-0.99999,0.0,0.00255]
[1779961834236,54.66,73443.67,0.0,-0.99999,0.0,0.00255]
[1779961839921,54.66,73443.94,0.0,-0.99999,0.0,0.00255]
[1779961845315,54.66,73445.19,0.0,-0.99999,0.0,0.00255]
[1779961850349,54.66,73447.9,0.0,-0.99999,0.0,0.00256]
[1779961855384,54.66,73448.46,0.0,-0.99999,0.0,0.00256]
[1779961859411,54.66,73438.87,0.0,-0.99999,0.0,0.00253]
[1779961860418,54.66,73435.6,0.0,-0.99999,0.0,0.00252]
[1779961864446,54.66,73435.54,0.0,-0.99999,0.0,0.00252]
[1779961866462,54.66,73427.24,0.0,-0.99999,0.0,0.00249]
[1779961868478,54.66,73427.41,0.0,-0.99999,0.0,0.00249]
[1779961870490,54.66,73421.59,0.0,-0.99999,0.0,0.00247]
[1779961873510,54.66,73434.09,0.0,-0.99999,0.0,0.00251]
[1779961874517,54.66,73438.59,0.0,-0.99999,0.0,0.00253]
[1779961876532,54.66,73443.02,0.0,-0.99999,0.0,0.00254]
[1779961881566,54.66,73442.76,0.0,-0.99999,0.0,0.00254]
[1779961886603,54.66,73442.02,0.0,-0.99999,0.0,0.00254]
[1779961891637,54.66,73440.57,0.0,-0.99999,0.0,0.00253]
[1779961896672,54.66,73439.66,0.0,-0.99999,0.0,0.00252]
[1779961901706,54.66,73439.4,0.0,-0.99999,0.0,0.00252]
[1779961906744,54.66,73439.2,0.0,-0.99999,0.0,0.00252]
[1779961911778,54.66,73439.85,0.0,-0.99999,0.0,0.00252]
[1779961916812,54.66,73438.6,0.0,-0.99999,0.0,0.00252]
[1779961921849,54.66,73435.19,0.0,-0.99999,0.0,0.00251]
[1779961926884,54.66,73434.14,0.0,-0.99999,0.0,0.0025]
[1779961931918,54.66,73433.33,0.0,-0.99999,0.0,0.0025]
[1779961936953,54.66,73431.67,0.0,-0.99999,0.0,0.00249]
[1779961941990,54.66,73430.77,0.0,-0.99999,0.0,0.00249]
[1779961947023,54.66,73431.67,0.0,-0.99999,0.0,0.00249]
[1779961952059,54.66,73432.26,0.0,-0.99999,0.0,0.00249]
[1779961957093,54.66,73432.13,0.0,-0.99999,0.0,0.00249]
[1779961962128,54.66,73432.44,0.0,-0.99999,0.0,0.00249]
[1779961967163,54.66,73434.45,0.0,-0.99999,0.0,0.00249]
[1779961972197,54.66,73430.99,0.0,-0.99999,0.0,0.00248]
[1779961977233,54.66,73431.15,0.0,-0.99999,0.0,0.00248]
[1779961980256,54.66,73424.21,0.0,-0.99999,0.0,0.00246]
[1779961985289,54.66,73425.19,0.0,-0.99999,0.0,0.00246]
[1779961990327,54.66,73430.24,0.0,-0.99999,0.0,0.00248]
[1779961992340,54.66,73441.19,0.0,-0.99999,0.0,0.00252]
[1779961993347,54.66,73449.58,0.0,-0.99999,0.0,0.00255]
[1779961994354,54.66,73451.73,0.0,-0.99999,0.0,0.00256]
[1779961999390,54.66,73446.18,0.0,-0.99999,0.0,0.00254]
[1779962001401,54.66,73446.9,0.0,-0.99999,0.0,0.00254]
[1779962006437,54.66,73446.89,0.0,-0.99999,0.0,0.00254]
[1779962010467,54.66,73440.18,0.0,-0.99999,0.0,0.00252]
[1779962011473,54.66,73439.82,0.0,-0.99999,0.0,0.00251]
[1779962016509,54.66,73443.78,0.0,-0.99999,0.0,0.00252]
[1779962021570,54.66,73443.12,0.0,-0.99999,0.0,0.00252]
[1779962027610,54.66,73444.04,0.0,-0.99999,0.0,0.00252]
[1779962032657,54.66,73443.44,0.0,-0.99999,0.0,0.00252]
[1779962037680,54.66,73449.17,0.0,-0.99999,0.0,0.00254]
[1779962042715,54.66,73448.77,0.0,-0.99999,0.0,0.00254]
[1779962047752,54.66,73448.29,0.0,-0.99999,0.0,0.00254]
[1779962052788,54.66,73447.55,0.0,-0.99999,0.0,0.00253]
[1779962058827,54.66,73445.96,0.0,-0.99999,0.0,0.00253]
[1779962063865,54.66,73443.69,0.0,-0.99999,0.0,0.00252]
[1779962071557,54.66,73444.08,0.0,-0.99999,0.0,0.00251]
[1779962076954,54.66,73443.78,0.0,-0.99999,0.0,0.00251]
[1779962081989,54.66,73441.01,0.0,-0.99999,0.0,0.0025]
[1779962087023,54.66,73441.65,0.0,-0.99999,0.0,0.0025]
[1779962092059,54.66,73439.95,0.0,-0.99999,0.0,0.0025]
[1779962097094,54.66,73439.11,0.0,-0.99999,0.0,0.00249]
[1779962102131,54.66,73439.12,0.0,-0.99999,0.0,0.00249]
[1779962108174,54.66,73439.46,0.0,-0.99999,0.0,0.0025]
[1779962112202,54.66,73445.55,0.0,-0.99999,0.0,0.00252]
[1779962113208,54.66,73448.38,0.0,-0.99999,0.0,0.00253]
[1779962118242,54.66,73447.8,0.0,-0.99999,0.0,0.00253]
[1779962123279,54.66,73450.45,0.0,-0.99999,0.0,0.00254]
[1779962128314,54.66,73448.28,0.0,-0.99999,0.0,0.00253]
[1779962133349,54.66,73448.5,0.0,-0.99999,0.0,0.00252]
[1779962138385,54.66,73447.92,0.0,-0.99999,0.0,0.00252]
[1779962143426,54.66,73447.95,0.0,-0.99999,0.0,0.00252]
[1779962148462,54.66,73446.92,0.0,-0.99999,0.0,0.00251]
[1779962153498,54.66,73449.28,0.0,-0.99999,0.0,0.00252]
[1779962158533,54.66,73448.01,0.0,-0.99999,0.0,0.00252]
[1779962163568,54.66,73444.77,0.0,-0.99999,0.0,0.00251]
[1779962169609,54.66,73442.72,0.0,-0.99999,0.0,0.0025]
[1779962174644,54.66,73440.35,0.0,-0.99999,0.0,0.00249]
[1779962179681,54.66,73437.59,0.0,-0.99999,0.0,0.00248]
[1779962184719,54.66,73434.69,0.0,-0.99999,0.0,0.00247]
[1779962189753,54.66,73434.68,0.0,-0.99999,0.0,0.00247]
[1779962194786,54.66,73435.87,0.0,-0.99999,0.0,0.00247]
[1779962202484,54.66,73436.83,0.0,-0.99999,0.0,0.00247]
[1779962207878,54.66,73439.36,0.0,-0.99999,0.0,0.00248]
[1779962212913,54.66,73440.4,0.0,-0.99999,0.0,0.00248]
[1779962217953,54.66,73439.93,0.0,-0.99999,0.0,0.00248]
[1779962222989,54.66,73437.05,0.0,-0.99999,0.0,0.00247]
[1779962229037,54.66,73438.24,0.0,-0.99999,0.0,0.00247]
[1779962234072,54.66,73439.89,0.0,-0.99999,0.0,0.00248]
[1779962240114,54.66,73441.23,0.0,-0.99999,0.0,0.00249]
[1779962245148,54.66,73441.83,0.0,-0.99999,0.0,0.00249]
[1779962250189,54.66,73442.33,0.0,-0.99999,0.0,0.00249]
[1779962255223,54.66,73442.88,0.0,-0.99999,0.0,0.00248]
[1779962261260,54.66,73442.59,0.0,-0.99999,0.0,0.00248]
[1779962266296,54.66,73443.04,0.0,-0.99999,0.0,0.00248]
[1779962271331,54.66,73442.93,0.0,-0.99999,0.0,0.00248]
[1779962276369,54.66,73444.32,0.0,-0.99999,0.0,0.00249]
[1779962283415,54.66,73444.24,0.0,-0.99999,0.0,0.00249]
[1779962288451,54.66,73444.2,0.0,-0.99999,0.0,0.00249]
[1779962293486,54.66,73441.35,0.0,-0.99999,0.0,0.00248]
[1779962298520,54.66,73441.67,0.0,-0.99999,0.0,0.00248]
[1779962303554,54.66,73441.62,0.0,-0.99999,0.0,0.00248]
[1779962308590,54.66,73436.89,0.0,-0.99999,0.0,0.00246]
[1779962313631,54.66,73435.68,0.0,-0.99999,0.0,0.00245]
[1779962318662,54.66,73435.72,0.0,-0.99999,0.0,0.00245]
[1779962323696,54.66,73435.79,0.0,-0.99999,0.0,0.00245]
[1779962328735,54.66,73429.06,0.0,-0.99999,0.0,0.00242]
[1779962333768,54.66,73428.24,0.0,-0.99999,0.0,0.00242]
[1779962338802,54.66,73428.52,0.0,-0.99999,0.0,0.00242]
[1779962345851,54.66,73430.14,0.0,-0.99999,0.0,0.00243]
[1779962350888,54.66,73430.1,0.0,-0.99999,0.0,0.00243]
[1779962356931,54.66,73429.69,0.0,-0.99999,0.0,0.00243]
[1779962361966,54.66,73428.3,0.0,-0.99999,0.0,0.00242]
[1779962367001,54.66,73426.78,0.0,-0.99999,0.0,0.00242]
[1779962372038,54.66,73429.85,0.0,-0.99999,0.0,0.00242]
[1779962377073,54.66,73430.61,0.0,-0.99999,0.0,0.00242]
[1779962382108,54.66,73430.59,0.0,-0.99999,0.0,0.00242]
[1779962387142,54.66,73429.4,0.0,-0.99999,0.0,0.00242]
[1779962393839,54.66,73429.73,0.0,-0.99999,0.0,0.00242]
[1779962399238,54.66,73430.73,0.0,-0.99999,0.0,0.00242]
[1779962404279,54.66,73426.89,0.0,-0.99999,0.0,0.00241]
[1779962409313,54.66,73426.52,0.0,-0.99999,0.0,0.00241]
[1779962414350,54.66,73427.2,0.0,-0.99999,0.0,0.00241]
[1779962419383,54.66,73427.7,0.0,-0.99999,0.0,0.00241]
[1779962424416,54.66,73428.88,0.0,-0.99999,0.0,0.00241]
[1779962430459,54.66,73428.7,0.0,-0.99999,0.0,0.00241]
[1779962435495,54.66,73431.07,0.0,-0.99999,0.0,0.00241]
[1779962440532,54.66,73428.78,0.0,-0.99999,0.0,0.00241]
[1779962445566,54.66,73428.93,0.0,-0.99999,0.0,0.00241]
[1779962450600,54.66,73429.14,0.0,-0.99999,0.0,0.00241]
[1779962455636,54.66,73431.14,0.0,-0.99999,0.0,0.00241]
[1779962460672,54.66,73431.98,0.0,-0.99999,0.0,0.00242]
[1779962464698,54.66,73438.23,0.0,-0.99999,0.0,0.00244]
[1779962469734,54.66,73437.41,0.0,-0.99999,0.0,0.00244]
[1779962471752,54.66,73430.14,0.0,-0.99999,0.0,0.00241]
[1779962472758,54.66,73427.79,0.0,-0.99999,0.0,0.0024]
[1779962477791,54.66,73427.96,0.0,-0.99999,0.0,0.0024]
[1779962482827,54.66,73427.88,0.0,-0.99999,0.0,0.0024]
[1779962487863,54.66,73426.25,0.0,-0.99999,0.0,0.0024]
[1779962493904,54.66,73426.58,0.0,-0.99999,0.0,0.00239]
[1779962498940,54.66,73425.66,0.0,-0.99999,0.0,0.00239]
[1779962503975,54.66,73425.64,0.0,-0.99999,0.0,0.00239]
[1779962509010,54.66,73425.62,0.0,-0.99999,0.0,0.00239]
[1779962514046,54.66,73426.83,0.0,-0.99999,0.0,0.00239]
[1779962517067,54.66,73427.93,0.0,-0.99999,0.0,0.00239]
[1779962522102,54.66,73424.45,0.0,-0.99999,0.0,0.00238]
[1779962527136,54.66,73425.06,0.0,-0.99999,0.0,0.00238]
[1779962532171,54.66,73423.11,0.0,-0.99999,0.0,0.00238]
[1779962537213,54.66,73417.5,0.0,-0.99999,0.0,0.00236]
[1779962543251,54.66,73417.1,0.0,-0.99999,0.0,0.00236]
[1779962548287,54.66,73414.77,0.0,-0.99999,0.0,0.00235]
[1779962553322,54.66,73413.98,0.0,-0.99999,0.0,0.00234]
[1779962556343,54.66,73410.25,0.0,-0.99999,0.0,0.00232]
[1779962560031,54.66,73406.1,0.0,-0.99999,0.0,0.00231]
[1779962564399,54.66,73416.48,0.0,-0.99999,0.0,0.00235]
[1779962570101,54.66,73418.44,0.0,-0.99999,0.0,0.00235]
[1779962573462,54.66,73424.59,0.0,-0.99999,0.0,0.00237]
[1779962578498,54.66,73418.88,0.0,-0.99999,0.0,0.00235]
[1779962580171,54.66,73408.66,0.0,-0.99999,0.0,0.00232]
[1779962580510,54.66,73408.66,0.0,-0.99999,0.0,0.00232]
[1779962585585,54.66,73409.37,0.0,-0.99999,0.0,0.00232]
[1779962591589,54.66,73409.74,0.0,-0.99999,0.0,0.00232]
[1779962596623,54.66,73410.83,0.0,-0.99999,0.0,0.00233]
[1779962603672,54.66,73411.37,0.0,-0.99999,0.0,0.00233]
[1779962608708,54.66,73411.8,0.0,-0.99999,0.0,0.00233]
[1779962613742,54.66,73411.72,0.0,-0.99999,0.0,0.00232]
[1779962618777,54.66,73413.21,0.0,-0.99999,0.0,0.00233]
[1779962623812,54.66,73415.9,0.0,-0.99999,0.0,0.00234]
[1779962628849,54.66,73415.4,0.0,-0.99999,0.0,0.00233]
[1779962632875,54.66,73421.73,0.0,-0.99999,0.0,0.00236]
[1779962637910,54.66,73417.33,0.0,-0.99999,0.0,0.00234]
[1779962642945,54.66,73416.88,0.0,-0.99999,0.0,0.00234]
[1779962647981,54.66,73417.5,0.0,-0.99999,0.0,0.00234]
[1779962653019,54.66,73417.33,0.0,-0.99999,0.0,0.00234]
[1779962659061,54.66,73414.29,0.0,-0.99999,0.0,0.00233]
[1779962664096,54.66,73410.27,0.0,-0.99999,0.0,0.00232]
[1779962669132,54.66,73407.25,0.0,-0.99999,0.0,0.00231]
[1779962674167,54.66,73405.62,0.0,-0.99999,0.0,0.00229]
[1779962679205,54.66,73404.48,0.0,-0.99999,0.0,0.00229]
[1779962685248,54.66,73403.18,0.0,-0.99999,0.0,0.00228]
[1779962687263,54.66,73396.58,0.0,-0.99999,0.0,0.00226]
[1779962688269,54.66,73394.47,0.0,-0.99999,0.0,0.00225]
[1779962693306,54.66,73390.76,0.0,-0.99999,0.0,0.00224]
[1779962698340,54.66,73384.11,0.0,-0.99999,0.0,0.00222]
[1779962699349,54.66,73380.08,0.0,-0.99999,0.0,0.00221]
[1779962705390,54.66,73381.78,0.0,-0.99999,0.0,0.00221]
[1779962711088,54.66,73381.47,0.0,-0.99999,0.0,0.00221]
[1779962714453,54.66,73375.66,0.0,-0.99999,0.0,0.00219]
[1779962721159,54.66,73373.21,0.0,-0.99999,0.0,0.00218]
[1779962726537,54.66,73375.74,0.0,-0.99999,0.0,0.00219]
[1779962731228,54.66,73391.05,0.0,-0.99999,0.0,0.00224]
[1779962731572,54.66,73391.05,0.0,-0.99999,0.0,0.00224]
[1779962736607,54.66,73390.03,0.0,-0.99999,0.0,0.00223]
[1779962741643,54.66,73388.21,0.0,-0.99999,0.0,0.00223]
[1779962746677,54.66,73385.11,0.0,-0.99999,0.0,0.00222]
[1779962751713,54.66,73382.97,0.0,-0.99999,0.0,0.00221]
[1779962758762,54.66,73384.92,0.0,-0.99999,0.0,0.00222]
[1779962763797,54.66,73384.99,0.0,-0.99999,0.0,0.00222]
[1779962768832,54.66,73384.7,0.0,-0.99999,0.0,0.00221]
[1779962774876,54.66,73385.19,0.0,-0.99999,0.0,0.00222]
[1779962779911,54.66,73385.37,0.0,-0.99999,0.0,0.00222]
[1779962782935,54.66,73393.2,0.0,-0.99999,0.0,0.00224]
[1779962784948,54.66,73401.72,0.0,-0.99999,0.0,0.00227]
[1779962788976,54.66,73407.42,0.0,-0.99999,0.0,0.00229]
[1779962795027,54.66,73410.88,0.0,-0.99999,0.0,0.00229]
[1779962798041,54.66,73416.73,0.0,-0.99999,0.0,0.00231]
[1779962802067,54.66,73422.44,0.0,-0.99999,0.0,0.00233]
[1779962807102,54.66,73423.82,0.0,-0.99999,0.0,0.00234]
[1779962812138,54.66,73425.09,0.0,-0.99999,0.0,0.00234]
[1779962817173,54.66,73425.78,0.0,-0.99999,0.0,0.00235]
[1779962822212,54.66,73428.64,0.0,-0.99999,0.0,0.00236]
[1779962827247,54.66,73424.21,0.0,-0.99999,0.0,0.00234]
[1779962833288,54.66,73424.4,0.0,-0.99999,0.0,0.00234]
[1779962838323,54.66,73426.98,0.0,-0.99999,0.0,0.00235]
[1779962843358,54.66,73423.21,0.0,-0.99999,0.0,0.00234]
[1779962847387,54.66,73417.27,0.0,-0.99999,0.0,0.00232]
[1779962848393,54.66,73415.44,0.0,-0.99999,0.0,0.00231]
[1779962851444,54.66,73408.18,0.0,-0.99999,0.0,0.00228]
[1779962852434,54.66,73397.95,0.0,-0.99999,0.0,0.00224]
[1779962853436,54.66,73399.02,0.0,-0.99999,0.0,0.00225]
[1779962858468,54.66,73401.28,0.0,-0.99999,0.0,0.00225]
[1779962861488,54.66,73402.65,0.0,-0.99999,0.0,0.00226]
[1779962866524,54.66,73402.16,0.0,-0.99999,0.0,0.00226]
[1779962872566,54.66,73402.38,0.0,-0.99999,0.0,0.00226]
[1779962877602,54.66,73404.96,0.0,-0.99999,0.0,0.00227]
[1779962882637,54.66,73409.82,0.0,-0.99999,0.0,0.00228]
[1779962884652,54.66,73416.24,0.0,-0.99999,0.0,0.0023]
[1779962889686,54.66,73420.9,0.0,-0.99999,0.0,0.00232]
[1779962894722,54.66,73420.66,0.0,-0.99999,0.0,0.00232]
[1779962899756,54.66,73421.78,0.0,-0.99999,0.0,0.00232]
[1779962904791,54.66,73421.75,0.0,-0.99999,0.0,0.00232]
[1779962910835,54.66,73421.24,0.0,-0.99999,0.0,0.00232]
[1779962915870,54.66,73421.37,0.0,-0.99999,0.0,0.00231]
[1779962922585,54.66,73422.05,0.0,-0.99999,0.0,0.00232]
[1779962927952,54.66,73422.09,0.0,-0.99999,0.0,0.00232]
[1779962936012,54.66,73421.38,0.0,-0.99999,0.0,0.00231]
[1779962941049,54.66,73421.88,0.0,-0.99999,0.0,0.00232]
[1779962952126,54.66,73422.3,0.0,-0.99999,0.0,0.00232]
[1779962957161,54.66,73410.8,0.0,-0.99999,0.0,0.00228]
[1779962962881,54.66,73414.1,0.0,-0.99999,0.0,0.00229]
[1779962970252,54.66,73415.31,0.0,-0.99999,0.0,0.00229]
[1779962975289,54.66,73418.89,0.0,-0.99999,0.0,0.0023]
[1779962981328,54.66,73420.56,0.0,-0.99999,0.0,0.0023]
[1779962993092,54.66,73421.21,0.0,-0.99999,0.0,0.0023]
[1779963000466,54.66,73421.7,0.0,-0.99999,0.0,0.00231]
[1779963005499,54.66,73425.76,0.0,-0.99999,0.0,0.00232]
[1779963007514,54.66,73429.21,0.0,-0.99999,0.0,0.00233]
[1779963012549,54.66,73428.26,0.0,-0.99999,0.0,0.00233]
[1779963017586,54.66,73428.91,0.0,-0.99999,0.0,0.00233]
[1779963023626,54.66,73427.31,0.0,-0.99999,0.0,0.00233]
[1779963028664,54.66,73430.0,0.0,-0.99999,0.0,0.00234]
[1779963031690,54.66,73437.2,0.0,-0.99999,0.0,0.00235]
[1779963032699,54.66,73443.83,0.0,-0.99999,0.0,0.00238]
[1779963033702,54.66,73447.85,0.0,-0.99999,0.0,0.00239]
[1779963037735,54.66,73450.54,0.0,-0.99999,0.0,0.0024]
[1779963039749,54.66,73463.52,0.0,-0.99999,0.0,0.00245]
[1779963040762,54.66,73475.69,0.0,-0.99999,0.0,0.00249]
[1779963041763,54.66,73477.28,0.0,-0.99999,0.0,0.0025]
[1779963043777,54.66,73483.5,0.0,-0.99999,0.0,0.00252]
[1779963045793,54.66,73484.84,0.0,-0.99999,0.0,0.00252]
[1779963050826,54.66,73487.0,0.0,-0.99999,0.0,0.00253]
[1779963054854,54.66,73492.5,0.0,-0.99999,0.0,0.00255]
[1779963059890,54.66,73492.45,0.0,-0.99999,0.0,0.00255]
[1779963064930,54.66,73492.59,0.0,-0.99999,0.0,0.00255]
[1779963067951,54.66,73504.58,0.0,-0.99999,0.0,0.0026]
[1779963068958,54.66,73506.61,0.0,-0.99999,0.0,0.00261]
[1779963069973,54.66,73500.77,0.0,-0.99999,0.0,0.00258]
[1779963070980,54.66,73494.06,0.0,-0.99999,0.0,0.00256]
[1779963071987,54.66,73492.76,0.0,-0.99999,0.0,0.00255]
[1779963077031,54.66,73493.69,0.0,-0.99999,0.0,0.00256]
[1779963082068,54.66,73495.14,0.0,-0.99999,0.0,0.00256]
[1779963087100,54.66,73495.4,0.0,-0.99999,0.0,0.00256]
[1779963092138,54.66,73492.14,0.0,-0.99999,0.0,0.00254]
[1779963097172,54.66,73493.12,0.0,-0.99999,0.0,0.00255]
[1779963103872,54.66,73493.12,0.0,-0.99999,0.0,0.00255]
[1779963109256,54.66,73493.7,0.0,-0.99999,0.0,0.00255]
[1779963114288,54.66,73495.88,0.0,-0.99999,0.0,0.00256]
[1779963119323,54.66,73495.31,0.0,-0.99999,0.0,0.00255]
[1779963124359,54.66,73492.76,0.0,-0.99999,0.0,0.00254]
[1779963127380,54.66,73487.6,0.0,-0.99999,0.0,0.00253]
[1779963129398,54.66,73482.85,0.0,-0.99999,0.0,0.00251]
[1779963134430,54.66,73477.86,0.0,-0.99999,0.0,0.00249]
[1779963139465,54.66,73477.58,0.0,-0.99999,0.0,0.00249]
[1779963144500,54.66,73475.04,0.0,-0.99999,0.0,0.00248]
[1779963149535,54.66,73474.54,0.0,-0.99999,0.0,0.00248]
[1779963154576,54.66,73472.28,0.0,-0.99999,0.0,0.00246]
[1779963159614,54.66,73475.18,0.0,-0.99999,0.0,0.00247]
[1779963164648,54.66,73473.42,0.0,-0.99999,0.0,0.00246]
[1779963169682,54.66,73473.75,0.0,-0.99999,0.0,0.00247]
[1779963174720,54.66,73474.15,0.0,-0.99999,0.0,0.00247]
[1779963179754,54.66,73473.3,0.0,-0.99999,0.0,0.00246]
[1779963184789,54.66,73473.22,0.0,-0.99999,0.0,0.00246]
[1779963189823,54.66,73474.63,0.0,-0.99999,0.0,0.00247]
[1779963194857,54.66,73474.06,0.0,-0.99999,0.0,0.00247]
[1779963199894,54.66,73473.01,0.0,-0.99999,0.0,0.00246]
[1779963204928,54.66,73471.09,0.0,-0.99999,0.0,0.00246]
[1779963206943,54.66,73465.66,0.0,-0.99999,0.0,0.00244]
[1779963208957,54.66,73464.17,0.0,-0.99999,0.0,0.00243]
[1779963213993,54.66,73463.52,0.0,-0.99999,0.0,0.00242]
[1779963218024,54.66,73457.83,0.0,-0.99999,0.0,0.0024]
[1779963221043,54.66,73449.79,0.0,-0.99999,0.0,0.00237]
[1779963222047,54.66,73447.91,0.0,-0.99999,0.0,0.00236]
[1779963227084,54.66,73448.31,0.0,-0.99999,0.0,0.00237]
[1779963232118,54.66,73449.54,0.0,-0.99999,0.0,0.00237]
[1779963237152,54.66,73450.72,0.0,-0.99999,0.0,0.00237]
[1779963242189,54.66,73448.97,0.0,-0.99999,0.0,0.00237]
[1779963247224,54.66,73448.13,0.0,-0.99999,0.0,0.00237]
[1779963252259,54.66,73447.64,0.0,-0.99999,0.0,0.00236]
[1779963257293,54.66,73447.6,0.0,-0.99999,0.0,0.00236]
[1779963265010,54.66,73448.84,0.0,-0.99999,0.0,0.00237]
[1779963270385,54.66,73448.29,0.0,-0.99999,0.0,0.00237]
[1779963275420,54.66,73447.92,0.0,-0.99999,0.0,0.00236]
[1779963280455,54.66,73445.48,0.0,-0.99999,0.0,0.00235]
[1779963285490,54.66,73446.45,0.0,-0.99999,0.0,0.00235]
[1779963288520,54.66,73454.13,0.0,-0.99999,0.0,0.00238]
[1779963293552,54.66,73454.55,0.0,-0.99999,0.0,0.00238]
[1779963298587,54.66,73455.76,0.0,-0.99999,0.0,0.00238]
[1779963303627,54.66,73457.29,0.0,-0.99999,0.0,0.00239]
[1779963308661,54.66,73456.23,0.0,-0.99999,0.0,0.00239]
[1779963313697,54.66,73457.2,0.0,-0.99999,0.0,0.00239]
[1779963318730,54.66,73457.98,0.0,-0.99999,0.0,0.00239]
[1779963323774,54.66,73460.29,0.0,-0.99999,0.0,0.0024]
[1779963328804,54.66,73464.49,0.0,-0.99999,0.0,0.00241]
[1779963333838,54.66,73460.74,0.0,-0.99999,0.0,0.00239]
[1779963338872,54.66,73457.61,0.0,-0.99999,0.0,0.00238]
[1779963343914,54.66,73458.8,0.0,-0.99999,0.0,0.00239]
[1779963348949,54.66,73458.64,0.0,-0.99999,0.0,0.00239]
[1779963353983,54.66,73456.41,0.0,-0.99999,0.0,0.00238]
[1779963359019,54.66,73453.09,0.0,-0.99999,0.0,0.00237]
[1779963364057,54.66,73456.29,0.0,-0.99999,0.0,0.00238]
[1779963369092,54.66,73458.5,0.0,-0.99999,0.0,0.00239]
[1779963374128,54.66,73460.41,0.0,-0.99999,0.0,0.00239]
[1779963379163,54.66,73464.53,0.0,-0.99999,0.0,0.00241]
[1779963383191,54.66,73469.82,0.0,-0.99999,0.0,0.00243]
[1779963388230,54.66,73470.21,0.0,-0.99999,0.0,0.00243]
[1779963393264,54.66,73468.32,0.0,-0.99999,0.0,0.00241]
[1779963398300,54.66,73461.93,0.0,-0.99999,0.0,0.00239]
[1779963403335,54.66,73458.29,0.0,-0.99999,0.0,0.00238]
[1779963412396,54.66,73458.01,0.0,-0.99999,0.0,0.00237]
[1779963417430,54.66,73455.57,0.0,-0.99999,0.0,0.00237]
[1779963422466,54.66,73454.32,0.0,-0.99999,0.0,0.00236]
[1779963427507,54.66,73452.84,0.0,-0.99999,0.0,0.00236]
[1779963430522,54.66,73463.27,0.0,-0.99999,0.0,0.00239]
[1779963431529,54.66,73460.02,0.0,-0.99999,0.0,0.00238]
[1779963434550,54.66,73456.52,0.0,-0.99999,0.0,0.00237]
[1779963439586,54.66,73455.25,0.0,-0.99999,0.0,0.00237]
[1779963444620,54.66,73458.22,0.0,-0.99999,0.0,0.00238]
[1779963449655,54.66,73457.06,0.0,-0.99999,0.0,0.00237]
[1779963454694,54.66,73452.97,0.0,-0.99999,0.0,0.00235]
[1779963456705,54.66,73444.74,0.0,-0.99999,0.0,0.00232]
[1779963461747,54.66,73436.65,0.0,-0.99999,0.0,0.00229]
[1779963467790,54.66,73435.12,0.0,-0.99999,0.0,0.00229]
[1779963472824,54.66,73432.21,0.0,-0.99999,0.0,0.00228]
[1779963475845,54.66,73423.24,0.0,-0.99999,0.0,0.00225]
[1779963476852,54.66,73422.56,0.0,-0.99999,0.0,0.00225]
[1779963481902,54.66,73423.77,0.0,-0.99999,0.0,0.00225]
[1779963483913,54.66,73410.83,0.0,-0.99999,0.0,0.00221]
[1779963484921,54.66,73408.13,0.0,-0.99999,0.0,0.0022]
[1779963486936,54.66,73398.25,0.0,-0.99999,0.0,0.00217]
[1779963487946,54.66,73392.42,0.0,-0.99999,0.0,0.00215]
[1779963488951,54.66,73392.93,0.0,-0.99999,0.0,0.00215]
[1779963493984,54.66,73386.61,0.0,-0.99999,0.0,0.00213]
[1779963496000,54.66,73377.2,0.0,-0.99999,0.0,0.0021]
[1779963497010,54.66,73373.44,0.0,-0.99999,0.0,0.00209]
[1779963499022,54.66,73372.42,0.0,-0.99999,0.0,0.00208]
[1779963504056,54.66,73368.39,0.0,-0.99999,0.0,0.00207]
[1779963509094,54.66,73369.03,0.0,-0.99999,0.0,0.00207]
[1779963514127,54.66,73368.82,0.0,-0.99999,0.0,0.00206]
[1779963519163,54.66,73369.82,0.0,-0.99999,0.0,0.00207]
[1779963524202,54.66,73366.26,0.0,-0.99999,0.0,0.00206]
[1779963529232,54.66,73366.81,0.0,-0.99999,0.0,0.00206]
[1779963535284,54.66,73367.08,0.0,-0.99999,0.0,0.00206]
[1779963540317,54.66,73363.11,0.0,-0.99999,0.0,0.00205]
[1779963545353,54.66,73364.29,0.0,-0.99999,0.0,0.00205]
[1779963550393,54.66,73367.12,0.0,-0.99999,0.0,0.00206]
[1779963557077,54.66,73366.24,0.0,-0.99999,0.0,0.00206]
[1779963562481,54.66,73367.0,0.0,-0.99999,0.0,0.00206]
[1779963567515,54.66,73362.96,0.0,-0.99999,0.0,0.00205]
[1779963572550,54.66,73360.83,0.0,-0.99999,0.0,0.00203]
[1779963577218,54.66,73345.8,0.0,-0.99999,0.0,0.00199]
[1779963578595,54.66,73346.15,0.0,-0.99999,0.0,0.00199]
[1779963581614,54.66,73337.02,0.0,-0.99999,0.0,0.00196]
[1779963582620,54.66,73336.66,0.0,-0.99999,0.0,0.00196]
[1779963587289,54.66,73329.6,0.0,-0.99999,0.0,0.00194]
[1779963591688,54.66,73337.28,0.0,-0.99999,0.0,0.00196]
[1779963592698,54.66,73340.83,0.0,-0.99999,0.0,0.00197]
[1779963597729,54.66,73338.82,0.0,-0.99999,0.0,0.00197]
[1779963601757,54.66,73345.06,0.0,-0.99999,0.0,0.00199]
[1779963603772,54.66,73352.5,0.0,-0.99999,0.0,0.00201]
[1779963605788,54.66,73355.33,0.0,-0.99999,0.0,0.00202]
[1779963610821,54.66,73356.06,0.0,-0.99999,0.0,0.00202]
[1779963615856,54.66,73356.58,0.0,-0.99999,0.0,0.00202]
[1779963620890,54.66,73356.93,0.0,-0.99999,0.0,0.00202]
[1779963625925,54.66,73357.47,0.0,-0.99999,0.0,0.00202]
[1779963631971,54.66,73357.84,0.0,-0.99999,0.0,0.00202]
[1779963637006,54.66,73357.78,0.0,-0.99999,0.0,0.00202]
[1779963641035,54.66,73353.31,0.0,-0.99999,0.0,0.002]
[1779963647076,54.66,73354.46,0.0,-0.99999,0.0,0.00201]
[1779963652112,54.66,73355.2,0.0,-0.99999,0.0,0.00201]
[1779963657149,54.66,73355.5,0.0,-0.99999,0.0,0.00201]
[1779963662187,54.66,73357.67,0.0,-0.99999,0.0,0.00202]
[1779963667219,54.66,73358.23,0.0,-0.99999,0.0,0.00202]
[1779963672290,54.66,73357.26,0.0,-0.99999,0.0,0.00201]
[1779963677319,54.66,73343.7,0.0,-0.99999,0.0,0.00197]
[1779963678319,54.66,73339.8,0.0,-0.99999,0.0,0.00196]
[1779963680335,54.66,73334.92,0.0,-0.99999,0.0,0.00195]
[1779963685369,54.66,73334.08,0.0,-0.99999,0.0,0.00195]
[1779963690403,54.66,73330.84,0.0,-0.99999,0.0,0.00194]
[1779963695442,54.66,73325.46,0.0,-0.99999,0.0,0.00191]
[1779963700475,54.66,73320.39,0.0,-0.99999,0.0,0.0019]
[1779963705508,54.66,73320.25,0.0,-0.99999,0.0,0.0019]
[1779963710544,54.66,73317.67,0.0,-0.99999,0.0,0.00189]
[1779963715585,54.66,73316.87,0.0,-0.99999,0.0,0.00189]
[1779963720614,54.66,73315.24,0.0,-0.99999,0.0,0.00188]
[1779963722633,54.66,73306.75,0.0,-0.99999,0.0,0.00186]
[1779963723636,54.66,73296.1,0.0,-0.99999,0.0,0.00183]
[1779963724644,54.66,73293.26,0.0,-0.99999,0.0,0.00182]
[1779963726658,54.66,73292.83,0.0,-0.99999,0.0,0.00182]
[1779963731693,54.66,73287.62,0.0,-0.99999,0.0,0.00181]
[1779963732699,54.66,73285.66,0.0,-0.99999,0.0,0.0018]
[1779963735721,54.66,73283.23,0.0,-0.99999,0.0,0.0018]
[1779963740756,54.66,73282.19,0.0,-0.99999,0.0,0.00179]
[1779963745791,54.66,73276.52,0.0,-0.99999,0.0,0.00178]
[1779963750826,54.66,73277.76,0.0,-0.99999,0.0,0.00178]
[1779963755863,54.66,73276.33,0.0,-0.99999,0.0,0.00177]
[1779963758536,54.66,73271.99,0.0,-0.99999,0.0,0.00176]
[1779963761903,54.66,73277.84,0.0,-0.99999,0.0,0.00177]
[1779963765931,54.66,73272.7,0.0,-0.99999,0.0,0.00176]
[1779963770967,54.66,73271.58,0.0,-0.99999,0.0,0.00176]
[1779963776001,54.66,73269.21,0.0,-0.99999,0.0,0.00175]
[1779963781043,54.66,73267.84,0.0,-0.99999,0.0,0.00175]
[1779963784067,54.66,73259.89,0.0,-0.99999,0.0,0.00173]
[1779963789101,54.66,73258.88,0.0,-0.99999,0.0,0.00172]
[1779963794137,54.66,73255.63,0.0,-0.99999,0.0,0.00172]
[1779963799171,54.66,73262.21,0.0,-0.99999,0.0,0.00173]
[1779963800178,54.66,73263.89,0.0,-0.99999,0.0,0.00174]
[1779963805213,54.66,73265.99,0.0,-0.99999,0.0,0.00174]
[1779963810249,54.66,73265.34,0.0,-0.99999,0.0,0.00174]
[1779963815283,54.66,73264.06,0.0,-0.99999,0.0,0.00173]
[1779963818308,54.66,73257.97,0.0,-0.99999,0.0,0.00172]
[1779963824349,54.66,73259.09,0.0,-0.99999,0.0,0.00172]
[1779963829385,54.66,73256.6,0.0,-0.99999,0.0,0.00171]
[1779963834421,54.66,73260.27,0.0,-0.99999,0.0,0.00172]
[1779963838449,54.66,73252.09,0.0,-0.99999,0.0,0.0017]
[1779963839455,54.66,73251.25,0.0,-0.99999,0.0,0.0017]
[1779963844490,54.66,73253.83,0.0,-0.99999,0.0,0.0017]
[1779963849529,54.66,73259.12,0.0,-0.99999,0.0,0.00172]
[1779963854560,54.66,73263.38,0.0,-0.99999,0.0,0.00173]
[1779963859595,54.66,73266.05,0.0,-0.99999,0.0,0.00174]
[1779963864631,54.66,73267.35,0.0,-0.99999,0.0,0.00174]
[1779963869667,54.66,73267.61,0.0,-0.99999,0.0,0.00174]
[1779963874701,54.66,73264.85,0.0,-0.99999,0.0,0.00173]
[1779963879737,54.66,73268.12,0.0,-0.99999,0.0,0.00174]
[1779963884771,54.66,73268.34,0.0,-0.99999,0.0,0.00174]
[1779963889807,54.66,73268.51,0.0,-0.99999,0.0,0.00174]
[1779963894842,54.66,73271.85,0.0,-0.99999,0.0,0.00175]
[1779963899884,54.66,73270.34,0.0,-0.99999,0.0,0.00174]
[1779963904922,54.66,73266.14,0.0,-0.99999,0.0,0.00173]
[1779963909957,54.66,73264.64,0.0,-0.99999,0.0,0.00173]
[1779963914991,54.66,73261.07,0.0,-0.99999,0.0,0.00172]
[1779963920028,54.66,73260.1,0.0,-0.99999,0.0,0.00171]
[1779963925066,54.66,73259.85,0.0,-0.99999,0.0,0.00171]
[1779963930099,54.66,73263.17,0.0,-0.99999,0.0,0.00172]
[1779963939807,54.66,73263.32,0.0,-0.99999,0.0,0.00172]
[1779963946210,54.66,73264.55,0.0,-0.99999,0.0,0.00172]
[1779963951245,54.66,73264.92,0.0,-0.99999,0.0,0.00172]
[1779963956280,54.66,73265.79,0.0,-0.99999,0.0,0.00172]
[1779963961315,54.66,73266.31,0.0,-0.99999,0.0,0.00172]
[1779963966350,54.66,73267.47,0.0,-0.99999,0.0,0.00173]
[1779963973399,54.66,73267.91,0.0,-0.99999,0.0,0.00173]
[1779963979441,54.66,73268.32,0.0,-0.99999,0.0,0.00173]
[1779963984477,54.66,73279.76,0.0,-0.99999,0.0,0.00176]
[1779963985483,54.66,73285.89,0.0,-0.99999,0.0,0.00178]
[1779963986490,54.66,73285.68,0.0,-0.99999,0.0,0.00178]
[1779963988505,54.66,73291.4,0.0,-0.99999,0.0,0.00179]
[1779963993542,54.66,73287.97,0.0,-0.99999,0.0,0.00178]
[1779963997572,54.66,73279.48,0.0,-0.99999,0.0,0.00175]
[1779963999585,54.66,73277.93,0.0,-0.99999,0.0,0.00175]
[1779964003612,54.66,73272.31,0.0,-0.99999,0.0,0.00173]
[1779964008650,54.66,73269.4,0.0,-0.99999,0.0,0.00173]
[1779964013683,54.66,73268.15,0.0,-0.99999,0.0,0.00172]
[1779964018719,54.66,73269.66,0.0,-0.99999,0.0,0.00173]
[1779964023754,54.66,73271.2,0.0,-0.99999,0.0,0.00173]
[1779964024762,54.66,73262.5,0.0,-0.99999,0.0,0.00171]
[1779964025768,54.66,73260.75,0.0,-0.99999,0.0,0.0017]
[1779964028790,54.66,73257.53,0.0,-0.99999,0.0,0.0017]
[1779964032818,54.66,73264.98,0.0,-0.99999,0.0,0.00172]
[1779964035837,54.66,73266.9,0.0,-0.99999,0.0,0.00172]
[1779964040874,54.66,73264.56,0.0,-0.99999,0.0,0.00171]
[1779964045908,54.66,73261.57,0.0,-0.99999,0.0,0.00171]
[1779964050945,54.66,73258.54,0.0,-0.99999,0.0,0.0017]
[1779964055978,54.66,73260.88,0.0,-0.99999,0.0,0.0017]
[1779964061013,54.66,73261.44,0.0,-0.99999,0.0,0.0017]
[1779964066051,54.66,73261.44,0.0,-0.99999,0.0,0.0017]
[1779964071086,54.66,73260.13,0.0,-0.99999,0.0,0.0017]
[1779964076121,54.66,73261.73,0.0,-0.99999,0.0,0.0017]
[1779964080799,54.66,73270.58,0.0,-0.99999,0.0,0.00172]
[1779964086210,54.66,73270.14,0.0,-0.99999,0.0,0.00172]
[1779964091260,54.66,73268.74,0.0,-0.99999,0.0,0.00172]
[1779964096295,54.66,73270.18,0.0,-0.99999,0.0,0.00172]
[1779964101329,54.66,73273.49,0.0,-0.99999,0.0,0.00173]
[1779964106364,54.66,73275.39,0.0,-0.99999,0.0,0.00174]
[1779964113418,54.66,73275.49,0.0,-0.99999,0.0,0.00173]
[1779964118448,54.66,73273.84,0.0,-0.99999,0.0,0.00173]
[1779964123482,54.66,73272.77,0.0,-0.99999,0.0,0.00172]
[1779964129524,54.66,73276.65,0.0,-0.99999,0.0,0.00173]
[1779964133555,54.66,73282.37,0.0,-0.99999,0.0,0.00175]
[1779964138593,54.66,73282.2,0.0,-0.99999,0.0,0.00175]
[1779964143630,54.66,73280.23,0.0,-0.99999,0.0,0.00174]
[1779964148671,54.66,73281.72,0.0,-0.99999,0.0,0.00175]
[1779964150685,54.66,73287.79,0.0,-0.99999,0.0,0.00176]
[1779964154712,54.66,73288.6,0.0,-0.99999,0.0,0.00176]
[1779964159748,54.66,73290.88,0.0,-0.99999,0.0,0.00177]
[1779964161761,54.66,73297.34,0.0,-0.99999,0.0,0.00179]
[1779964166796,54.66,73300.51,0.0,-0.99999,0.0,0.0018]
[1779964171834,54.66,73302.16,0.0,-0.99999,0.0,0.00179]
[1779964177874,54.66,73303.48,0.0,-0.99999,0.0,0.0018]
[1779964184922,54.66,73304.64,0.0,-0.99999,0.0,0.0018]
[1779964189957,54.66,73308.87,0.0,-0.99999,0.0,0.00181]
[1779964191972,54.66,73315.85,0.0,-0.99999,0.0,0.00183]
[1779964197007,54.66,73317.63,0.0,-0.99999,0.0,0.00184]
[1779964202050,54.66,73316.75,0.0,-0.99999,0.0,0.00183]
[1779964207085,54.66,73315.92,0.0,-0.99999,0.0,0.00183]
[1779964211118,54.66,73309.86,0.0,-0.99999,0.0,0.00182]
[1779964216152,54.66,73305.08,0.0,-0.99999,0.0,0.0018]
[1779964220178,54.66,73300.02,0.0,-0.99999,0.0,0.00179]
[1779964225212,54.66,73304.35,0.0,-0.99999,0.0,0.0018]
[1779964227228,54.66,73306.2,0.0,-0.99999,0.0,0.00181]
[1779964232262,54.66,73304.96,0.0,-0.99999,0.0,0.0018]
[1779964237297,54.66,73305.16,0.0,-0.99999,0.0,0.0018]
[1779964242333,54.66,73303.84,0.0,-0.99999,0.0,0.00179]
[1779964247369,54.66,73303.68,0.0,-0.99999,0.0,0.00179]
[1779964252410,54.66,73302.47,0.0,-0.99999,0.0,0.00179]
[1779964257437,54.66,73305.74,0.0,-0.99999,0.0,0.0018]
[1779964262473,54.66,73303.12,0.0,-0.99999,0.0,0.00179]
[1779964264488,54.66,73295.92,0.0,-0.99999,0.0,0.00177]
[1779964269523,54.66,73298.19,0.0,-0.99999,0.0,0.00178]
[1779964274558,54.66,73299.86,0.0,-0.99999,0.0,0.00178]
[1779964279593,54.66,73300.56,0.0,-0.99999,0.0,0.00178]
[1779964284632,54.66,73301.41,0.0,-0.99999,0.0,0.00179]
[1779964286642,54.66,73295.25,0.0,-0.99999,0.0,0.00177]
[1779964291679,54.66,73297.54,0.0,-0.99999,0.0,0.00177]
[1779964297721,54.66,73298.96,0.0,-0.99999,0.0,0.00177]
[1779964302756,54.66,73300.76,0.0,-0.99999,0.0,0.00178]
[1779964307790,54.66,73301.84,0.0,-0.99999,0.0,0.00178]
[1779964312826,54.66,73303.67,0.0,-0.99999,0.0,0.00179]
[1779964317860,54.66,73304.31,0.0,-0.99999,0.0,0.00179]
[1779964322895,54.66,73306.0,0.0,-0.99999,0.0,0.00179]
[1779964327932,54.66,73309.71,0.0,-0.99999,0.0,0.0018]
[1779964332966,54.66,73308.71,0.0,-0.99999,0.0,0.0018]
[1779964342031,54.66,73308.71,0.0,-0.99999,0.0,0.0018]
[1779964348078,54.66,73309.01,0.0,-0.99999,0.0,0.0018]
[1779964353111,54.66,73307.19,0.0,-0.99999,0.0,0.00179]
[1779964358147,54.66,73308.15,0.0,-0.99999,0.0,0.00179]
[1779964360164,54.66,73313.28,0.0,-0.99999,0.0,0.00181]
[1779964361169,54.66,73311.68,0.0,-0.99999,0.0,0.0018]
[1779964364190,54.66,73318.43,0.0,-0.99999,0.0,0.00182]
[1779964366206,54.66,73322.06,0.0,-0.99999,0.0,0.00183]
[1779964371238,54.66,73322.32,0.0,-0.99999,0.0,0.00183]
[1779964374259,54.66,73317.21,0.0,-0.99999,0.0,0.00182]
[1779964375266,54.66,73312.42,0.0,-0.99999,0.0,0.0018]
[1779964376274,54.66,73312.06,0.0,-0.99999,0.0,0.0018]
[1779964382315,54.66,73310.51,0.0,-0.99999,0.0,0.0018]
[1779964387350,54.66,73313.36,0.0,-0.99999,0.0,0.00181]
[1779964392385,54.66,73312.56,0.0,-0.99999,0.0,0.0018]
[1779964397422,54.66,73312.83,0.0,-0.99999,0.0,0.0018]
[1779964403048,54.66,73312.88,0.0,-0.99999,0.0,0.0018]
[1779964408497,54.66,73312.38,0.0,-0.99999,0.0,0.0018]
[1779964413532,54.66,73315.84,0.0,-0.99999,0.0,0.00181]
[1779964418567,54.66,73317.35,0.0,-0.99999,0.0,0.00181]
[1779964423602,54.66,73316.16,0.0,-0.99999,0.0,0.00181]
[1779964431658,54.66,73311.99,0.0,-0.99999,0.0,0.0018]
[1779964436694,54.66,73317.47,0.0,-0.99999,0.0,0.00181]
[1779964441729,54.66,73319.89,0.0,-0.99999,0.0,0.00182]
[1779964446766,54.66,73318.39,0.0,-0.99999,0.0,0.00181]
[1779964451798,54.66,73319.73,0.0,-0.99999,0.0,0.00182]
[1779964456834,54.66,73323.1,0.0,-0.99999,0.0,0.00183]
[1779964461876,54.66,73322.34,0.0,-0.99999,0.0,0.00182]
[1779964466911,54.66,73319.9,0.0,-0.99999,0.0,0.00182]
[1779964471948,54.66,73320.24,0.0,-0.99999,0.0,0.00181]
[1779964476983,54.66,73321.1,0.0,-0.99999,0.0,0.00181]
[1779964482018,54.66,73320.83,0.0,-0.99999,0.0,0.00181]
[1779964487055,54.66,73319.36,0.0,-0.99999,0.0,0.00181]
[1779964492090,54.66,73315.32,0.0,-0.99999,0.0,0.0018]
[1779964497125,54.66,73314.16,0.0,-0.99999,0.0,0.00179]
[1779964501154,54.66,73321.92,0.0,-0.99999,0.0,0.00182]
[1779964502160,54.66,73326.66,0.0,-0.99999,0.0,0.00183]
[1779964503168,54.66,73326.99,0.0,-0.99999,0.0,0.00183]
[1779964508203,54.66,73326.74,0.0,-0.99999,0.0,0.00183]
[1779964513237,54.66,73327.37,0.0,-0.99999,0.0,0.00183]
[1779964519281,54.66,73328.29,0.0,-0.99999,0.0,0.00183]
[1779964524316,54.66,73327.28,0.0,-0.99999,0.0,0.00183]
[1779964529352,54.66,73325.12,0.0,-0.99999,0.0,0.00182]
[1779964530358,54.66,73314.44,0.0,-0.99999,0.0,0.0018]
[1779964531367,54.66,73311.86,0.0,-0.99999,0.0,0.00178]
[1779964536400,54.66,73310.03,0.0,-0.99999,0.0,0.00178]
[1779964541435,54.66,73309.56,0.0,-0.99999,0.0,0.00178]
[1779964546472,54.66,73320.63,0.0,-0.99999,0.0,0.00181]
[1779964547480,54.66,73324.02,0.0,-0.99999,0.0,0.00181]
[1779964552513,54.66,73325.01,0.0,-0.99999,0.0,0.00182]
[1779964557548,54.66,73321.68,0.0,-0.99999,0.0,0.00181]
[1779964564190,54.66,73316.69,0.0,-0.99999,0.0,0.00179]
[1779964569633,54.66,73314.11,0.0,-0.99999,0.0,0.00179]
[1779964574667,54.66,73310.67,0.0,-0.99999,0.0,0.00178]
[1779964579703,54.66,73308.38,0.0,-0.99999,0.0,0.00177]
[1779964584737,54.66,73306.6,0.0,-0.99999,0.0,0.00177]
[1779964589773,54.66,73299.92,0.0,-0.99999,0.0,0.00175]
[1779964590779,54.66,73298.98,0.0,-0.99999,0.0,0.00175]
[1779964595815,54.66,73300.56,0.0,-0.99999,0.0,0.00175]
[1779964600850,54.66,73301.89,0.0,-0.99999,0.0,0.00175]
[1779964605883,54.66,73299.09,0.0,-0.99999,0.0,0.00174]
[1779964610921,54.66,73298.18,0.0,-0.99999,0.0,0.00174]
[1779964615954,54.66,73297.33,0.0,-0.99999,0.0,0.00174]
[1779964620998,54.66,73297.3,0.0,-0.99999,0.0,0.00174]
[1779964626026,54.66,73301.74,0.0,-0.99999,0.0,0.00175]
[1779964628040,54.66,73309.7,0.0,-0.99999,0.0,0.00177]
[1779964629049,54.66,73309.6,0.0,-0.99999,0.0,0.00177]
[1779964634086,54.66,73309.28,0.0,-0.99999,0.0,0.00177]
[1779964639119,54.66,73311.37,0.0,-0.99999,0.0,0.00177]
[1779964640127,54.66,73317.13,0.0,-0.99999,0.0,0.00179]
[1779964641134,54.66,73317.97,0.0,-0.99999,0.0,0.00179]
[1779964646168,54.66,73319.12,0.0,-0.99999,0.0,0.00179]
[1779964651204,54.66,73320.72,0.0,-0.99999,0.0,0.00179]
[1779964656239,54.66,73314.82,0.0,-0.99999,0.0,0.00178]
[1779964661276,54.66,73314.13,0.0,-0.99999,0.0,0.00177]
[1779964666313,54.66,73314.1,0.0,-0.99999,0.0,0.00177]
[1779964671347,54.66,73314.43,0.0,-0.99999,0.0,0.00178]
[1779964676382,54.66,73313.83,0.0,-0.99999,0.0,0.00177]
[1779964681417,54.66,73313.77,0.0,-0.99999,0.0,0.00177]
[1779964686452,54.66,73322.59,0.0,-0.99999,0.0,0.0018]
[1779964688466,54.66,73328.69,0.0,-0.99999,0.0,0.00181]
[1779964692495,54.66,73331.85,0.0,-0.99999,0.0,0.00182]
[1779964697529,54.66,73338.2,0.0,-0.99999,0.0,0.00184]
[1779964702564,54.66,73342.94,0.0,-0.99999,0.0,0.00185]
[1779964707600,54.66,73346.9,0.0,-0.99999,0.0,0.00187]
[1779964711630,54.66,73353.94,0.0,-0.99999,0.0,0.00188]
[1779964712636,54.66,73355.62,0.0,-0.99999,0.0,0.00188]
[1779964717671,54.66,73349.83,0.0,-0.99999,0.0,0.00187]
[1779964722708,54.66,73352.71,0.0,-0.99999,0.0,0.00187]
[1779964727740,54.66,73356.52,0.0,-0.99999,0.0,0.00189]
[1779964732781,54.66,73358.61,0.0,-0.99999,0.0,0.00189]
[1779964737816,54.66,73362.37,0.0,-0.99999,0.0,0.0019]
[1779964742852,54.66,73358.9,0.0,-0.99999,0.0,0.00189]
[1779964745460,54.66,73357.6,0.0,-0.99999,0.0,0.00189]
[1779964750907,54.66,73356.88,0.0,-0.99999,0.0,0.00189]
[1779964755942,54.66,73357.51,0.0,-0.99999,0.0,0.00189]
[1779964761987,54.66,73357.22,0.0,-0.99999,0.0,0.00189]
[1779964767020,54.66,73355.91,0.0,-0.99999,0.0,0.00188]
[1779964772054,54.66,73355.29,0.0,-0.99999,0.0,0.00188]
[1779964779104,54.66,73354.86,0.0,-0.99999,0.0,0.00187]
[1779964784139,54.66,73354.52,0.0,-0.99999,0.0,0.00187]
[1779964789173,54.66,73350.82,0.0,-0.99999,0.0,0.00186]
[1779964794208,54.66,73347.77,0.0,-0.99999,0.0,0.00185]
[1779964800250,54.66,73345.97,0.0,-0.99999,0.0,0.00185]
[1779964805287,54.66,73354.46,0.0,-0.99999,0.0,0.00187]
[1779964806294,54.66,73357.12,0.0,-0.99999,0.0,0.00188]
[1779964810323,54.66,73359.7,0.0,-0.99999,0.0,0.00189]
[1779964815360,54.66,73360.57,0.0,-0.99999,0.0,0.00189]
[1779964818383,54.66,73366.53,0.0,-0.99999,0.0,0.00191]
[1779964823416,54.66,73368.37,0.0,-0.99999,0.0,0.00191]
[1779964828455,54.66,73370.63,0.0,-0.99999,0.0,0.00192]
[1779964833487,54.66,73371.77,0.0,-0.99999,0.0,0.00192]
[1779964838521,54.66,73374.62,0.0,-0.99999,0.0,0.00192]
[1779964843556,54.66,73375.09,0.0,-0.99999,0.0,0.00193]
[1779964845574,54.66,73380.77,0.0,-0.99999,0.0,0.00194]
[1779964847585,54.66,73384.8,0.0,-0.99999,0.0,0.00195]
[1779964848592,54.66,73385.02,0.0,-0.99999,0.0,0.00195]
[1779964853627,54.66,73386.0,0.0,-0.99999,0.0,0.00196]
[1779964858661,54.66,73385.35,0.0,-0.99999,0.0,0.00196]
[1779964863697,54.66,73389.02,0.0,-0.99999,0.0,0.00197]
[1779964865711,54.66,73394.85,0.0,-0.99999,0.0,0.00198]
[1779964872761,54.66,73397.63,0.0,-0.99999,0.0,0.00199]
[1779964876789,54.66,73391.28,0.0,-0.99999,0.0,0.00197]
[1779964881824,54.66,73389.36,0.0,-0.99999,0.0,0.00197]
[1779964886860,54.66,73388.73,0.0,-0.99999,0.0,0.00197]
[1779964891894,54.66,73388.1,0.0,-0.99999,0.0,0.00196]
[1779964896929,54.66,73386.58,0.0,-0.99999,0.0,0.00195]
[1779964902973,54.66,73387.36,0.0,-0.99999,0.0,0.00195]
[1779964908012,54.66,73386.49,0.0,-0.99999,0.0,0.00195]
[1779964913044,54.66,73385.42,0.0,-0.99999,0.0,0.00195]
[1779964918077,54.66,73386.25,0.0,-0.99999,0.0,0.00195]
[1779964923112,54.66,73386.06,0.0,-0.99999,0.0,0.00195]
[1779964928147,54.66,73385.43,0.0,-0.99999,0.0,0.00195]
[1779964933183,54.66,73391.57,0.0,-0.99999,0.0,0.00197]
[1779964938218,54.66,73393.39,0.0,-0.99999,0.0,0.00197]
[1779964943253,54.66,73394.86,0.0,-0.99999,0.0,0.00198]
[1779964948288,54.66,73396.36,0.0,-0.99999,0.0,0.00198]
[1779964953324,54.66,73398.21,0.0,-0.99999,0.0,0.00198]
[1779964958363,54.66,73402.87,0.0,-0.99999,0.0,0.00199]
[1779964963397,54.66,73400.66,0.0,-0.99999,0.0,0.00199]
[1779964968431,54.66,73401.43,0.0,-0.99999,0.0,0.00199]
[1779964973466,54.66,73404.35,0.0,-0.99999,0.0,0.002]
[1779964978501,54.66,73404.81,0.0,-0.99999,0.0,0.002]
[1779964983537,54.66,73401.08,0.0,-0.99999,0.0,0.00199]
[1779964988572,54.66,73402.73,0.0,-0.99999,0.0,0.00199]
[1779964996634,54.66,73403.52,0.0,-0.99999,0.0,0.00199]
[1779965001663,54.66,73404.99,0.0,-0.99999,0.0,0.002]
[1779965006697,54.66,73406.07,0.0,-0.99999,0.0,0.002]
[1779965011731,54.66,73405.93,0.0,-0.99999,0.0,0.00199]
[1779965016767,54.66,73404.99,0.0,-0.99999,0.0,0.00199]
[1779965022809,54.66,73405.72,0.0,-0.99999,0.0,0.00199]
[1779965030866,54.66,73405.7,0.0,-0.99999,0.0,0.00199]
[1779965035905,54.66,73403.8,0.0,-0.99999,0.0,0.00199]
[1779965042952,54.66,73404.74,0.0,-0.99999,0.0,0.00199]
[1779965047987,54.66,73403.2,0.0,-0.99999,0.0,0.00199]
[1779965054031,54.66,73403.45,0.0,-0.99999,0.0,0.00199]
[1779965059064,54.66,73403.79,0.0,-0.99999,0.0,0.00199]
[1779965064101,54.66,73404.75,0.0,-0.99999,0.0,0.00199]
[1779965069135,54.66,73405.69,0.0,-0.99999,0.0,0.00199]
[1779965074171,54.66,73405.15,0.0,-0.99999,0.0,0.00199]
[1779965079207,54.66,73406.41,0.0,-0.99999,0.0,0.00199]
[1779965084241,54.66,73403.29,0.0,-0.99999,0.0,0.00198]
[1779965090283,54.66,73403.73,0.0,-0.99999,0.0,0.00198]
[1779965097953,54.66,73405.83,0.0,-0.99999,0.0,0.00199]
[1779965104379,54.66,73405.91,0.0,-0.99999,0.0,0.00199]
[1779965108025,54.66,73399.86,0.0,-0.99999,0.0,0.00197]
[1779965114450,54.66,73401.76,0.0,-0.99999,0.0,0.00198]
[1779965120493,54.66,73401.93,0.0,-0.99999,0.0,0.00198]
[1779965125527,54.66,73403.06,0.0,-0.99999,0.0,0.00198]
[1779965130563,54.66,73402.8,0.0,-0.99999,0.0,0.00198]
[1779965135597,54.66,73403.42,0.0,-0.99999,0.0,0.00197]
[1779965140632,54.66,73404.26,0.0,-0.99999,0.0,0.00198]
[1779965146674,54.66,73403.68,0.0,-0.99999,0.0,0.00197]
[1779965151712,54.66,73402.77,0.0,-0.99999,0.0,0.00197]
[1779965156747,54.66,73402.13,0.0,-0.99999,0.0,0.00197]
[1779965161786,54.66,73403.11,0.0,-0.99999,0.0,0.00197]
[1779965162790,54.66,73409.96,0.0,-0.99999,0.0,0.00199]
[1779965163802,54.66,73415.01,0.0,-0.99999,0.0,0.00201]
[1779965166818,54.66,73425.21,0.0,-0.99999,0.0,0.00204]
[1779965167824,54.66,73434.31,0.0,-0.99999,0.0,0.00207]
[1779965171853,54.66,73438.9,0.0,-0.99999,0.0,0.00208]
[1779965174874,54.66,73439.55,0.0,-0.99999,0.0,0.00208]
[1779965176887,54.66,73438.26,0.0,-0.99999,0.0,0.00208]
[1779965181922,54.66,73438.44,0.0,-0.99999,0.0,0.00208]
[1779965186957,54.66,73436.93,0.0,-0.99999,0.0,0.00207]
[1779965191992,54.66,73441.62,0.0,-0.99999,0.0,0.00208]
[1779965197028,54.66,73445.46,0.0,-0.99999,0.0,0.00209]
[1779965202062,54.66,73443.62,0.0,-0.99999,0.0,0.00209]
[1779965208103,54.66,73441.23,0.0,-0.99999,0.0,0.00208]
[1779965213139,54.66,73440.05,0.0,-0.99999,0.0,0.00208]
[1779965219182,54.66,73442.98,0.0,-0.99999,0.0,0.00209]
[1779965224217,54.66,73439.56,0.0,-0.99999,0.0,0.00208]
[1779965230259,54.66,73438.97,0.0,-0.99999,0.0,0.00207]
[1779965235300,54.66,73438.1,0.0,-0.99999,0.0,0.00207]
[1779965241338,54.66,73436.8,0.0,-0.99999,0.0,0.00207]
[1779965247378,54.66,73436.59,0.0,-0.99999,0.0,0.00207]
[1779965250403,54.66,73418.7,0.0,-0.99999,0.0,0.00201]
[1779965256444,54.66,73416.75,0.0,-0.99999,0.0,0.002]
[1779965261482,54.66,73419.19,0.0,-0.99999,0.0,0.00201]
[1779965263496,54.66,73439.33,0.0,-0.99999,0.0,0.00207]
[1779965264503,54.66,73445.46,0.0,-0.99999,0.0,0.00209]
[1779965267524,54.66,73453.28,0.0,-0.99999,0.0,0.00211]
[1779965272560,54.66,73456.73,0.0,-0.99999,0.0,0.00212]
[1779965277593,54.66,73458.61,0.0,-0.99999,0.0,0.00213]
[1779965282630,54.66,73458.27,0.0,-0.99999,0.0,0.00213]
[1779965287664,54.66,73458.09,0.0,-0.99999,0.0,0.00213]
[1779965291692,54.66,73469.26,0.0,-0.99999,0.0,0.00216]
[1779965292703,54.66,73474.29,0.0,-0.99999,0.0,0.00218]
[1779965297736,54.66,73476.11,0.0,-0.99999,0.0,0.00218]
[1779965303777,54.66,73477.91,0.0,-0.99999,0.0,0.00219]
[1779965306797,54.66,73455.86,0.0,-0.99999,0.0,0.00212]
[1779965307808,54.66,73452.0,0.0,-0.99999,0.0,0.00211]
[1779965311834,54.66,73457.58,0.0,-0.99999,0.0,0.00212]
[1779965315861,54.66,73460.58,0.0,-0.99999,0.0,0.00213]
[1779965320894,54.66,73459.94,0.0,-0.99999,0.0,0.00212]
[1779965325934,54.66,73460.61,0.0,-0.99999,0.0,0.00213]
[1779965330968,54.66,73457.06,0.0,-0.99999,0.0,0.00212]
[1779965332984,54.66,73451.64,0.0,-0.99999,0.0,0.0021]
[1779965337012,54.66,73446.08,0.0,-0.99999,0.0,0.00208]
[1779965339024,54.66,73441.18,0.0,-0.99999,0.0,0.00207]
[1779965344062,54.66,73440.64,0.0,-0.99999,0.0,0.00206]
[1779965347080,54.66,73435.97,0.0,-0.99999,0.0,0.00205]
[1779965352117,54.66,73432.42,0.0,-0.99999,0.0,0.00204]
[1779965356144,54.66,73427.88,0.0,-0.99999,0.0,0.00202]
[1779965361180,54.66,73427.31,0.0,-0.99999,0.0,0.00202]
[1779965366216,54.66,73427.98,0.0,-0.99999,0.0,0.00203]
[1779965372256,54.66,73425.94,0.0,-0.99999,0.0,0.00201]
[1779965377291,54.66,73426.71,0.0,-0.99999,0.0,0.00201]
[1779965382326,54.66,73427.07,0.0,-0.99999,0.0,0.00202]
[1779965387362,54.66,73426.19,0.0,-0.99999,0.0,0.00201]
[1779965390385,54.66,73420.57,0.0,-0.99999,0.0,0.002]
[1779965391393,54.66,73399.52,0.0,-0.99999,0.0,0.00193]
[1779965396428,54.66,73398.29,0.0,-0.99999,0.0,0.00193]
[1779965401463,54.66,73403.58,0.0,-0.99999,0.0,0.00194]
[1779965406498,54.66,73406.37,0.0,-0.99999,0.0,0.00195]
[1779965410529,54.66,73394.69,0.0,-0.99999,0.0,0.00192]
[1779965415561,54.66,73388.94,0.0,-0.99999,0.0,0.0019]
[1779965420594,54.66,73385.16,0.0,-0.99999,0.0,0.00189]
[1779965423616,54.66,73381.75,0.0,-0.99999,0.0,0.00188]
[1779965428651,54.66,73382.05,0.0,-0.99999,0.0,0.00188]
[1779965433699,54.66,73376.91,0.0,-0.99999,0.0,0.00186]
[1779965434707,54.66,73358.24,0.0,-0.99999,0.0,0.00181]
[1779965435715,54.66,73356.75,0.0,-0.99999,0.0,0.00181]
[1779965440749,54.66,73359.34,0.0,-0.99999,0.0,0.00181]
[1779965445785,54.66,73361.57,0.0,-0.99999,0.0,0.00182]
[1779965450819,54.66,73363.42,0.0,-0.99999,0.0,0.00182]
[1779965455854,54.66,73366.97,0.0,-0.99999,0.0,0.00183]
[1779965460889,54.66,73366.8,0.0,-0.99999,0.0,0.00183]
[1779965461929,54.66,73371.95,0.0,-0.99999,0.0,0.00185]
[1779965463931,54.66,73373.26,0.0,-0.99999,0.0,0.00185]
[1779965468965,54.66,73370.26,0.0,-0.99999,0.0,0.00184]
[1779965474007,54.66,73371.31,0.0,-0.99999,0.0,0.00185]
[1779965475047,54.66,73350.85,0.0,-0.99999,0.0,0.00179]
[1779965477044,54.66,73315.0,0.0,-0.99999,0.0,0.00169]
[1779965478065,54.66,73281.25,0.0,-0.99999,0.0,0.00161]
[1779965479068,54.66,73269.0,0.0,-0.99999,0.0,0.00158]
[1779965480152,54.66,73274.14,0.0,-0.99999,0.0,0.00159]
[1779965481119,54.66,73285.95,0.0,-0.99999,0.0,0.00162]
[1779965482124,54.66,73302.86,0.0,-0.99999,0.0,0.00166]
[1779965483159,54.66,73338.62,0.0,-0.99999,0.0,0.00176]
[1779965484133,54.66,73343.81,0.0,-0.99999,0.0,0.00177]
[1779965485151,54.66,73346.48,0.0,-0.99999,0.0,0.00178]
[1779965487155,54.66,73350.4,0.0,-0.99999,0.0,0.00179]
[1779965488167,54.66,73343.56,0.0,-0.99999,0.0,0.00177]
[1779965489168,54.66,73343.4,0.0,-0.99999,0.0,0.00177]
[1779965491182,54.66,73351.62,0.0,-0.99999,0.0,0.00178]
[1779965492190,54.66,73343.49,0.0,-0.99999,0.0,0.00176]
[1779965494203,54.66,73341.96,0.0,-0.99999,0.0,0.00176]
[1779965497228,54.66,73333.91,0.0,-0.99999,0.0,0.00174]
[1779965500250,54.66,73329.59,0.0,-0.99999,0.0,0.00173]
[1779965505283,54.66,73330.04,0.0,-0.99999,0.0,0.00173]
[1779965508304,54.66,73312.58,0.0,-0.99999,0.0,0.00168]
[1779965509313,54.66,73307.49,0.0,-0.99999,0.0,0.00167]
[1779965510326,54.66,73311.97,0.0,-0.99999,0.0,0.00168]
[1779965511333,54.66,73313.59,0.0,-0.99999,0.0,0.00168]
[1779965513339,54.66,73307.88,0.0,-0.99999,0.0,0.00167]
[1779965518374,54.66,73307.64,0.0,-0.99999,0.0,0.00167]
[1779965523416,54.66,73304.35,0.0,-0.99999,0.0,0.00166]
[1779965526436,54.66,73296.89,0.0,-0.99999,0.0,0.00164]
[1779965527442,54.66,73293.12,0.0,-0.99999,0.0,0.00163]
[1779965532477,54.66,73292.29,0.0,-0.99999,0.0,0.00163]
[1779965537516,54.66,73291.71,0.0,-0.99999,0.0,0.00163]
[1779965542547,54.66,73288.1,0.0,-0.99999,0.0,0.00162]
[1779965546576,54.66,73282.19,0.0,-0.99999,0.0,0.00161]
[1779965548594,54.66,73280.63,0.0,-0.99999,0.0,0.0016]
[1779965550606,54.66,73272.24,0.0,-0.99999,0.0,0.00158]
[1779965551612,54.66,73269.35,0.0,-0.99999,0.0,0.00157]
[1779965554633,54.66,73266.69,0.0,-0.99999,0.0,0.00156]
[1779965559678,54.66,73269.87,0.0,-0.99999,0.0,0.00157]
[1779965564701,54.66,73266.77,0.0,-0.99999,0.0,0.00156]
[1779965569738,54.66,73269.46,0.0,-0.99999,0.0,0.00157]
[1779965574773,54.66,73269.19,0.0,-0.99999,0.0,0.00157]
[1779965579807,54.66,73269.78,0.0,-0.99999,0.0,0.00157]
[1779965584843,54.66,73274.22,0.0,-0.99999,0.0,0.00158]
[1779965589878,54.66,73272.78,0.0,-0.99999,0.0,0.00158]
[1779965594912,54.66,73271.4,0.0,-0.99999,0.0,0.00157]
[1779965601613,54.66,73272.48,0.0,-0.99999,0.0,0.00158]
[1779965606997,54.66,73269.57,0.0,-0.99999,0.0,0.00157]
[1779965612032,54.66,73270.3,0.0,-0.99999,0.0,0.00156]
[1779965617067,54.66,73272.14,0.0,-0.99999,0.0,0.00157]
[1779965622101,54.66,73271.72,0.0,-0.99999,0.0,0.00157]
[1779965627137,54.66,73270.54,0.0,-0.99999,0.0,0.00157]
[1779965632173,54.66,73266.86,0.0,-0.99999,0.0,0.00156]
[1779965637206,54.66,73266.79,0.0,-0.99999,0.0,0.00156]
[1779965642244,54.66,73265.38,0.0,-0.99999,0.0,0.00155]
[1779965648282,54.66,73265.68,0.0,-0.99999,0.0,0.00155]
[1779965653318,54.66,73264.41,0.0,-0.99999,0.0,0.00155]
[1779965658353,54.66,73267.41,0.0,-0.99999,0.0,0.00156]
[1779965663388,54.66,73267.45,0.0,-0.99999,0.0,0.00156]
[1779965666409,54.66,73278.38,0.0,-0.99999,0.0,0.00158]
[1779965667416,54.66,73280.27,0.0,-0.99999,0.0,0.00159]
[1779965673458,54.66,73280.41,0.0,-0.99999,0.0,0.00158]
[1779965678496,54.66,73281.91,0.0,-0.99999,0.0,0.00159]
[1779965679500,54.66,73290.42,0.0,-0.99999,0.0,0.00161]
[1779965680509,54.66,73298.73,0.0,-0.99999,0.0,0.00163]
[1779965681515,54.66,73305.04,0.0,-0.99999,0.0,0.00164]
[1779965682523,54.66,73304.99,0.0,-0.99999,0.0,0.00164]
[1779965687555,54.66,73305.66,0.0,-0.99999,0.0,0.00165]
[1779965692591,54.66,73306.31,0.0,-0.99999,0.0,0.00165]
[1779965697626,54.66,73306.48,0.0,-0.99999,0.0,0.00165]
[1779965702662,54.66,73307.44,0.0,-0.99999,0.0,0.00165]
[1779965707697,54.66,73307.21,0.0,-0.99999,0.0,0.00165]
[1779965712732,54.66,73304.37,0.0,-0.99999,0.0,0.00164]
[1779965717768,54.66,73308.26,0.0,-0.99999,0.0,0.00165]
[1779965722802,54.66,73307.49,0.0,-0.99999,0.0,0.00165]
[1779965728844,54.66,73307.6,0.0,-0.99999,0.0,0.00165]
[1779965733880,54.66,73310.47,0.0,-0.99999,0.0,0.00165]
[1779965734889,54.66,73316.35,0.0,-0.99999,0.0,0.00167]
[1779965735894,54.66,73316.82,0.0,-0.99999,0.0,0.00167]
[1779965740929,54.66,73316.24,0.0,-0.99999,0.0,0.00167]
[1779965745969,54.66,73318.63,0.0,-0.99999,0.0,0.00167]
[1779965750999,54.66,73320.35,0.0,-0.99999,0.0,0.00168]
[1779965756032,54.66,73319.71,0.0,-0.99999,0.0,0.00168]
[1779965759055,54.66,73325.53,0.0,-0.99999,0.0,0.00169]
[1779965764089,54.66,73326.46,0.0,-0.99999,0.0,0.00169]
[1779965770136,54.66,73325.34,0.0,-0.99999,0.0,0.00169]
[1779965775171,54.66,73325.6,0.0,-0.99999,0.0,0.00169]
[1779965780206,54.66,73324.72,0.0,-0.99999,0.0,0.00169]
[1779965785240,54.66,73324.49,0.0,-0.99999,0.0,0.00169]
[1779965790276,54.66,73323.92,0.0,-0.99999,0.0,0.00169]
[1779965795341,54.66,73323.13,0.0,-0.99999,0.0,0.00168]
[1779965801385,54.66,73323.07,0.0,-0.99999,0.0,0.00168]
[1779965806425,54.66,73323.45,0.0,-0.99999,0.0,0.00168]
[1779965811454,54.66,73323.78,0.0,-0.99999,0.0,0.00168]
[1779965816489,54.66,73323.55,0.0,-0.99999,0.0,0.00168]
[1779965821526,54.66,73323.52,0.0,-0.99999,0.0,0.00168]
[1779965826559,54.66,73323.35,0.0,-0.99999,0.0,0.00168]
[1779965831594,54.66,73324.66,0.0,-0.99999,0.0,0.00168]
[1779965838643,54.66,73324.12,0.0,-0.99999,0.0,0.00168]
[1779965843687,54.66,73324.16,0.0,-0.99999,0.0,0.00168]
[1779965848713,54.66,73323.88,0.0,-0.99999,0.0,0.00168]
[1779965854755,54.66,73324.5,0.0,-0.99999,0.0,0.00167]
[1779965859790,54.66,73324.0,0.0,-0.99999,0.0,0.00167]
[1779965865833,54.66,73324.15,0.0,-0.99999,0.0,0.00167]
[1779965870867,54.66,73326.67,0.0,-0.99999,0.0,0.00168]
[1779965875904,54.66,73326.02,0.0,-0.99999,0.0,0.00168]
[1779965880937,54.66,73328.33,0.0,-0.99999,0.0,0.00168]
[1779965885974,54.66,73327.69,0.0,-0.99999,0.0,0.00168]
[1779965891012,54.66,73328.48,0.0,-0.99999,0.0,0.00169]
[1779965893024,54.66,73317.67,0.0,-0.99999,0.0,0.00166]
[1779965894031,54.66,73308.84,0.0,-0.99999,0.0,0.00164]
[1779965895037,54.66,73308.99,0.0,-0.99999,0.0,0.00164]
[1779965899067,54.66,73314.18,0.0,-0.99999,0.0,0.00165]
[1779965901082,54.66,73317.62,0.0,-0.99999,0.0,0.00166]
[1779965904111,54.66,73309.21,0.0,-0.99999,0.0,0.00164]
[1779965905117,54.66,73302.45,0.0,-0.99999,0.0,0.00162]
[1779965906121,54.66,73284.54,0.0,-0.99999,0.0,0.00158]
[1779965907129,54.66,73281.22,0.0,-0.99999,0.0,0.00157]
[1779965910151,54.66,73286.49,0.0,-0.99999,0.0,0.00158]
[1779965915184,54.66,73287.78,0.0,-0.99999,0.0,0.00158]
[1779965920218,54.66,73286.18,0.0,-0.99999,0.0,0.00157]
[1779965923871,54.66,73291.95,0.0,-0.99999,0.0,0.00159]
[1779965929282,54.66,73293.27,0.0,-0.99999,0.0,0.00159]
[1779965934318,54.66,73297.46,0.0,-0.99999,0.0,0.0016]
[1779965939352,54.66,73296.1,0.0,-0.99999,0.0,0.0016]
[1779965944387,54.66,73294.39,0.0,-0.99999,0.0,0.00159]
[1779965949422,54.66,73296.24,0.0,-0.99999,0.0,0.0016]
[1779965954459,54.66,73298.08,0.0,-0.99999,0.0,0.0016]
[1779965959494,54.66,73296.63,0.0,-0.99999,0.0,0.0016]
[1779965964529,54.66,73294.3,0.0,-0.99999,0.0,0.00159]
[1779965969567,54.66,73294.71,0.0,-0.99999,0.0,0.00159]
[1779965975606,54.66,73294.21,0.0,-0.99999,0.0,0.00159]
[1779965979634,54.66,73288.44,0.0,-0.99999,0.0,0.00157]
[1779965984671,54.66,73289.59,0.0,-0.99999,0.0,0.00158]
[1779965989705,54.66,73284.23,0.0,-0.99999,0.0,0.00156]
[1779965994741,54.66,73281.0,0.0,-0.99999,0.0,0.00156]
[1779965998768,54.66,73281.03,0.0,-0.99999,0.0,0.00156]
[1779966003803,54.66,73280.73,0.0,-0.99999,0.0,0.00155]
[1779966008840,54.66,73284.29,0.0,-0.99999,0.0,0.00156]
[1779966012867,54.66,73274.56,0.0,-0.99999,0.0,0.00154]
[1779966013875,54.66,73270.38,0.0,-0.99999,0.0,0.00153]
[1779966016894,54.66,73268.81,0.0,-0.99999,0.0,0.00153]
[1779966021929,54.66,73270.18,0.0,-0.99999,0.0,0.00153]
[1779966025957,54.66,73261.25,0.0,-0.99999,0.0,0.00151]
[1779966026964,54.66,73260.26,0.0,-0.99999,0.0,0.00151]
[1779966030992,54.66,73266.22,0.0,-0.99999,0.0,0.00152]
[1779966036030,54.66,73269.36,0.0,-0.99999,0.0,0.00152]
[1779966040064,54.66,73277.23,0.0,-0.99999,0.0,0.00154]
[1779966045095,54.66,73277.09,0.0,-0.99999,0.0,0.00154]
[1779966048114,54.66,73266.72,0.0,-0.99999,0.0,0.00152]
[1779966050129,54.66,73263.01,0.0,-0.99999,0.0,0.00151]
[1779966055165,54.66,73263.47,0.0,-0.99999,0.0,0.00151]
[1779966058187,54.66,73264.63,0.0,-0.99999,0.0,0.00151]
[1779966063222,54.66,73264.49,0.0,-0.99999,0.0,0.00151]
[1779966068257,54.66,73266.48,0.0,-0.99999,0.0,0.00152]
[1779966073295,54.66,73271.27,0.0,-0.99999,0.0,0.00153]
[1779966078329,54.66,73275.0,0.0,-0.99999,0.0,0.00154]
[1779966083364,54.66,73275.67,0.0,-0.99999,0.0,0.00154]
[1779966085008,54.66,73281.42,0.0,-0.99999,0.0,0.00155]
[1779966086385,54.66,73283.81,0.0,-0.99999,0.0,0.00156]
[1779966091420,54.66,73278.67,0.0,-0.99999,0.0,0.00154]
[1779966095078,54.66,73287.04,0.0,-0.99999,0.0,0.00156]
[1779966096453,54.66,73286.35,0.0,-0.99999,0.0,0.00156]
[1779966101491,54.66,73283.53,0.0,-0.99999,0.0,0.00155]
[1779966106527,54.66,73284.94,0.0,-0.99999,0.0,0.00155]
[1779966109549,54.66,73290.65,0.0,-0.99999,0.0,0.00157]
[1779966111565,54.66,73291.15,0.0,-0.99999,0.0,0.00157]
[1779966117608,54.66,73292.98,0.0,-0.99999,0.0,0.00157]
[1779966123654,54.66,73294.22,0.0,-0.99999,0.0,0.00158]
[1779966128684,54.66,73294.99,0.0,-0.99999,0.0,0.00158]
[1779966133720,54.66,73296.34,0.0,-0.99999,0.0,0.00158]
[1779966140770,54.66,73293.78,0.0,-0.99999,0.0,0.00157]
[1779966144797,54.66,73285.17,0.0,-0.99999,0.0,0.00155]
[1779966145805,54.66,73284.56,0.0,-0.99999,0.0,0.00155]
[1779966150840,54.66,73283.94,0.0,-0.99999,0.0,0.00155]
[1779966155878,54.66,73282.73,0.0,-0.99999,0.0,0.00154]
[1779966157890,54.66,73288.75,0.0,-0.99999,0.0,0.00156]
[1779966159904,54.66,73293.04,0.0,-0.99999,0.0,0.00157]
[1779966165946,54.66,73297.38,0.0,-0.99999,0.0,0.00158]
[1779966168982,54.66,73305.06,0.0,-0.99999,0.0,0.0016]
[1779966169986,54.66,73314.89,0.0,-0.99999,0.0,0.00162]
[1779966170991,54.66,73317.32,0.0,-0.99999,0.0,0.00163]
[1779966176036,54.66,73317.48,0.0,-0.99999,0.0,0.00163]
[1779966179054,54.66,73324.54,0.0,-0.99999,0.0,0.00164]
[1779966180061,54.66,73330.23,0.0,-0.99999,0.0,0.00166]
[1779966185096,54.66,73335.17,0.0,-0.99999,0.0,0.00167]
[1779966190133,54.66,73324.35,0.0,-0.99999,0.0,0.00164]
[1779966191138,54.66,73317.39,0.0,-0.99999,0.0,0.00163]
[1779966196175,54.66,73317.12,0.0,-0.99999,0.0,0.00163]
[1779966201209,54.66,73315.29,0.0,-0.99999,0.0,0.00162]
[1779966206245,54.66,73317.0,0.0,-0.99999,0.0,0.00163]
[1779966211283,54.66,73317.7,0.0,-0.99999,0.0,0.00162]
[1779966216315,54.66,73318.58,0.0,-0.99999,0.0,0.00162]
[1779966221350,54.66,73323.15,0.0,-0.99999,0.0,0.00163]
[1779966226387,54.66,73323.86,0.0,-0.99999,0.0,0.00164]
[1779966231422,54.66,73323.78,0.0,-0.99999,0.0,0.00164]
[1779966232438,54.66,73308.64,0.0,-0.99999,0.0,0.0016]
[1779966234473,54.66,73291.92,0.0,-0.99999,0.0,0.00156]
[1779966236483,54.66,73331.1,0.0,-0.99999,0.0,0.00165]
[1779966237496,54.66,73340.33,0.0,-0.99999,0.0,0.00168]
[1779966238505,54.66,73338.14,0.0,-0.99999,0.0,0.00167]
[1779966239507,54.66,73332.05,0.0,-0.99999,0.0,0.00166]
[1779966240514,54.66,73331.5,0.0,-0.99999,0.0,0.00166]
[1779966245549,54.66,73330.03,0.0,-0.99999,0.0,0.00165]
[1779966250584,54.66,73330.07,0.0,-0.99999,0.0,0.00165]
[1779966256210,54.66,73328.53,0.0,-0.99999,0.0,0.00165]
[1779966260668,54.66,73317.59,0.0,-0.99999,0.0,0.00162]
[1779966261675,54.66,73315.03,0.0,-0.99999,0.0,0.00161]
[1779966266285,54.66,73304.02,0.0,-0.99999,0.0,0.00159]
[1779966269731,54.66,73311.42,0.0,-0.99999,0.0,0.00161]
[1779966271744,54.66,73317.36,0.0,-0.99999,0.0,0.00161]
[1779966273758,54.66,73319.63,0.0,-0.99999,0.0,0.00162]
[1779966278793,54.66,73323.34,0.0,-0.99999,0.0,0.00163]
[1779966283828,54.66,73320.53,0.0,-0.99999,0.0,0.00162]
[1779966286424,54.66,73313.78,0.0,-0.99999,0.0,0.00161]
[1779966288864,54.66,73307.38,0.0,-0.99999,0.0,0.00159]
[1779966290878,54.66,73304.16,0.0,-0.99999,0.0,0.00158]
[1779966294907,54.66,73297.78,0.0,-0.99999,0.0,0.00157]
[1779966296496,54.66,73292.53,0.0,-0.99999,0.0,0.00155]
[1779966297933,54.66,73285.63,0.0,-0.99999,0.0,0.00154]
[1779966298941,54.66,73279.56,0.0,-0.99999,0.0,0.00152]
[1779966299953,54.66,73283.08,0.0,-0.99999,0.0,0.00153]
[1779966302969,54.66,73275.64,0.0,-0.99999,0.0,0.00151]
[1779966306567,54.66,73273.74,0.0,-0.99999,0.0,0.00151]
[1779966312034,54.66,73272.36,0.0,-0.99999,0.0,0.00151]
[1779966316637,54.66,73277.63,0.0,-0.99999,0.0,0.00152]
[1779966322102,54.66,73277.11,0.0,-0.99999,0.0,0.00152]
[1779966327138,54.66,73276.34,0.0,-0.99999,0.0,0.00152]
[1779966332172,54.66,73280.53,0.0,-0.99999,0.0,0.00152]
[1779966337209,54.66,73280.45,0.0,-0.99999,0.0,0.00152]
[1779966339222,54.66,73273.37,0.0,-0.99999,0.0,0.0015]
[1779966343257,54.66,73278.85,0.0,-0.99999,0.0,0.00152]
[1779966344256,54.66,73284.44,0.0,-0.99999,0.0,0.00153]
[1779966345263,54.66,73287.04,0.0,-0.99999,0.0,0.00154]
[1779966348284,54.66,73292.15,0.0,-0.99999,0.0,0.00155]
[1779966350299,54.66,73295.77,0.0,-0.99999,0.0,0.00156]
[1779966355336,54.66,73296.69,0.0,-0.99999,0.0,0.00156]
[1779966360370,54.66,73300.03,0.0,-0.99999,0.0,0.00157]
[1779966366414,54.66,73300.86,0.0,-0.99999,0.0,0.00157]
[1779966371447,54.66,73300.52,0.0,-0.99999,0.0,0.00157]
[1779966376483,54.66,73300.46,0.0,-0.99999,0.0,0.00157]
[1779966381519,54.66,73301.85,0.0,-0.99999,0.0,0.00157]
[1779966386552,54.66,73303.02,0.0,-0.99999,0.0,0.00157]
[1779966389573,54.66,73308.52,0.0,-0.99999,0.0,0.00159]
[1779966394608,54.66,73309.08,0.0,-0.99999,0.0,0.00158]
[1779966399645,54.66,73310.33,0.0,-0.99999,0.0,0.00159]
[1779966404680,54.66,73303.56,0.0,-0.99999,0.0,0.00157]
[1779966405686,54.66,73296.46,0.0,-0.99999,0.0,0.00155]
[1779966406694,54.66,73295.76,0.0,-0.99999,0.0,0.00155]
[1779966411727,54.66,73294.92,0.0,-0.99999,0.0,0.00155]
[1779966416764,54.66,73294.0,0.0,-0.99999,0.0,0.00155]
[1779966421801,54.66,73292.26,0.0,-0.99999,0.0,0.00154]
[1779966427424,54.66,73294.01,0.0,-0.99999,0.0,0.00155]
[1779966432875,54.66,73294.55,0.0,-0.99999,0.0,0.00155]
[1779966437910,54.66,73294.1,0.0,-0.99999,0.0,0.00155]
[1779966442945,54.66,73294.31,0.0,-0.99999,0.0,0.00155]
[1779966447980,54.66,73293.38,0.0,-0.99999,0.0,0.00154]
[1779966453023,54.66,73293.92,0.0,-0.99999,0.0,0.00154]
[1779966458059,54.66,73293.72,0.0,-0.99999,0.0,0.00154]
[1779966459066,54.66,73284.5,0.0,-0.99999,0.0,0.00152]
[1779966460074,54.66,73282.88,0.0,-0.99999,0.0,0.00151]
[1779966463101,54.66,73277.0,0.0,-0.99999,0.0,0.0015]
[1779966465110,54.66,73272.99,0.0,-0.99999,0.0,0.00149]
[1779966470146,54.66,73271.1,0.0,-0.99999,0.0,0.00149]
[1779966476186,54.66,73269.85,0.0,-0.99999,0.0,0.00148]
[1779966481230,54.66,73268.42,0.0,-0.99999,0.0,0.00148]
[1779966483242,54.66,73253.17,0.0,-0.99999,0.0,0.00145]
[1779966484250,54.66,73248.45,0.0,-0.99999,0.0,0.00144]
[1779966485256,54.66,73248.8,0.0,-0.99999,0.0,0.00144]
[1779966490293,54.66,73252.65,0.0,-0.99999,0.0,0.00145]
[1779966495329,54.66,73254.1,0.0,-0.99999,0.0,0.00145]
[1779966500361,54.66,73256.28,0.0,-0.99999,0.0,0.00145]
[1779966507412,54.66,73256.95,0.0,-0.99999,0.0,0.00145]
[1779966512447,54.66,73256.37,0.0,-0.99999,0.0,0.00145]
[1779966517483,54.66,73257.85,0.0,-0.99999,0.0,0.00145]
[1779966522522,54.66,73258.68,0.0,-0.99999,0.0,0.00145]
[1779966527552,54.66,73259.0,0.0,-0.99999,0.0,0.00145]
[1779966532587,54.66,73256.81,0.0,-0.99999,0.0,0.00145]
[1779966538628,54.66,73256.99,0.0,-0.99999,0.0,0.00145]
[1779966543667,54.66,73257.39,0.0,-0.99999,0.0,0.00145]
[1779966548700,54.66,73252.29,0.0,-0.99999,0.0,0.00144]
[1779966552727,54.66,73246.57,0.0,-0.99999,0.0,0.00143]
[1779966553735,54.66,73239.33,0.0,-0.99999,0.0,0.00141]
[1779966554745,54.66,73235.22,0.0,-0.99999,0.0,0.0014]
[1779966559777,54.66,73229.96,0.0,-0.99999,0.0,0.00139]
[1779966564811,54.66,73231.35,0.0,-0.99999,0.0,0.00139]
[1779966569847,54.66,73230.15,0.0,-0.99999,0.0,0.00139]
[1779966572867,54.66,73238.82,0.0,-0.99999,0.0,0.0014]
[1779966573874,54.66,73241.23,0.0,-0.99999,0.0,0.00141]
[1779966579917,54.66,73244.4,0.0,-0.99999,0.0,0.00142]
[1779966581930,54.66,73249.8,0.0,-0.99999,0.0,0.00143]
[1779966584951,54.66,73257.03,0.0,-0.99999,0.0,0.00144]
[1779966585958,54.66,73262.22,0.0,-0.99999,0.0,0.00146]
[1779966586966,54.66,73264.18,0.0,-0.99999,0.0,0.00146]
[1779966592001,54.66,73264.85,0.0,-0.99999,0.0,0.00146]
[1779966597036,54.66,73266.96,0.0,-0.99999,0.0,0.00147]
[1779966602070,54.66,73265.99,0.0,-0.99999,0.0,0.00146]
[1779966607105,54.66,73266.47,0.0,-0.99999,0.0,0.00147]
[1779966613147,54.66,73267.03,0.0,-0.99999,0.0,0.00147]
[1779966618764,54.66,73265.75,0.0,-0.99999,0.0,0.00146]
[1779966624226,54.66,73267.15,0.0,-0.99999,0.0,0.00147]
[1779966629260,54.66,73266.47,0.0,-0.99999,0.0,0.00147]
[1779966635312,54.66,73265.25,0.0,-0.99999,0.0,0.00146]
[1779966640340,54.66,73264.29,0.0,-0.99999,0.0,0.00145]
[1779966645373,54.66,73265.17,0.0,-0.99999,0.0,0.00146]
[1779966650409,54.66,73264.9,0.0,-0.99999,0.0,0.00146]
[1779966655445,54.66,73264.62,0.0,-0.99999,0.0,0.00146]
[1779966663503,54.66,73264.54,0.0,-0.99999,0.0,0.00146]
[1779966669124,54.66,73263.99,0.0,-0.99999,0.0,0.00145]
[1779966674578,54.66,73264.3,0.0,-0.99999,0.0,0.00145]
[1779966679614,54.66,73262.44,0.0,-0.99999,0.0,0.00145]
[1779966684649,54.66,73262.61,0.0,-0.99999,0.0,0.00145]
[1779966689683,54.66,73263.63,0.0,-0.99999,0.0,0.00145]
[1779966694718,54.66,73264.57,0.0,-0.99999,0.0,0.00145]
[1779966699753,54.66,73266.75,0.0,-0.99999,0.0,0.00145]
[1779966704788,54.66,73266.58,0.0,-0.99999,0.0,0.00145]
[1779966707809,54.66,73260.31,0.0,-0.99999,0.0,0.00144]
[1779966712843,54.66,73263.72,0.0,-0.99999,0.0,0.00145]
[1779966717879,54.66,73262.89,0.0,-0.99999,0.0,0.00145]
[1779966722916,54.66,73265.05,0.0,-0.99999,0.0,0.00145]
[1779966724928,54.66,73270.12,0.0,-0.99999,0.0,0.00146]
[1779966730976,54.66,73271.14,0.0,-0.99999,0.0,0.00146]
[1779966736018,54.66,73272.44,0.0,-0.99999,0.0,0.00147]
[1779966741048,54.66,73272.65,0.0,-0.99999,0.0,0.00147]
[1779966746092,54.66,73301.77,0.0,-0.99999,0.0,0.00154]
[1779966748104,54.66,73308.59,0.0,-0.99999,0.0,0.00155]
[1779966749111,54.66,73308.71,0.0,-0.99999,0.0,0.00155]
[1779966755156,54.66,73311.48,0.0,-0.99999,0.0,0.00155]
[1779966761198,54.66,73311.55,0.0,-0.99999,0.0,0.00155]
[1779966764220,54.66,73305.99,0.0,-0.99999,0.0,0.00154]
[1779966765226,54.66,73303.75,0.0,-0.99999,0.0,0.00153]
[1779966770262,54.66,73303.72,0.0,-0.99999,0.0,0.00153]
[1779966775301,54.66,73308.72,0.0,-0.99999,0.0,0.00155]
[1779966777312,54.66,73315.44,0.0,-0.99999,0.0,0.00156]
[1779966779913,54.66,73318.61,0.0,-0.99999,0.0,0.00157]
[1779966785368,54.66,73316.64,0.0,-0.99999,0.0,0.00156]
[1779966791410,54.66,73311.89,0.0,-0.99999,0.0,0.00155]
[1779966796444,54.66,73309.29,0.0,-0.99999,0.0,0.00155]
[1779966801482,54.66,73310.31,0.0,-0.99999,0.0,0.00155]
[1779966807523,54.66,73310.36,0.0,-0.99999,0.0,0.00155]
[1779966812558,54.66,73313.63,0.0,-0.99999,0.0,0.00155]
[1779966815582,54.66,73320.68,0.0,-0.99999,0.0,0.00157]
[1779966816586,54.66,73318.07,0.0,-0.99999,0.0,0.00156]
[1779966821623,54.66,73317.4,0.0,-0.99999,0.0,0.00156]
[1779966826656,54.66,73316.14,0.0,-0.99999,0.0,0.00156]
[1779966831691,54.66,73315.72,0.0,-0.99999,0.0,0.00156]
[1779966836727,54.66,73315.17,0.0,-0.99999,0.0,0.00156]
[1779966841763,54.66,73314.19,0.0,-0.99999,0.0,0.00155]
[1779966847804,54.66,73311.8,0.0,-0.99999,0.0,0.00155]
[1779966850825,54.66,73305.33,0.0,-0.99999,0.0,0.00153]
[1779966851833,54.66,73299.79,0.0,-0.99999,0.0,0.00152]
[1779966852840,54.66,73303.56,0.0,-0.99999,0.0,0.00153]
[1779966854860,54.66,73307.77,0.0,-0.99999,0.0,0.00154]
[1779966858883,54.66,73314.34,0.0,-0.99999,0.0,0.00155]
[1779966859890,54.66,73317.15,0.0,-0.99999,0.0,0.00156]
[1779966864925,54.66,73318.81,0.0,-0.99999,0.0,0.00156]
[1779966869960,54.66,73319.33,0.0,-0.99999,0.0,0.00157]
[1779966874995,54.66,73317.54,0.0,-0.99999,0.0,0.00156]
[1779966880029,54.66,73318.52,0.0,-0.99999,0.0,0.00156]
[1779966885071,54.66,73320.0,0.0,-0.99999,0.0,0.00156]
[1779966890103,54.66,73322.13,0.0,-0.99999,0.0,0.00157]
[1779966892114,54.66,73327.34,0.0,-0.99999,0.0,0.00158]
[1779966897149,54.66,73326.33,0.0,-0.99999,0.0,0.00158]
[1779966902183,54.66,73329.94,0.0,-0.99999,0.0,0.00159]
[1779966905205,54.66,73330.95,0.0,-0.99999,0.0,0.00159]
[1779966909236,54.66,73337.0,0.0,-0.99999,0.0,0.0016]
[1779966914269,54.66,73335.23,0.0,-0.99999,0.0,0.0016]
[1779966919306,54.66,73334.11,0.0,-0.99999,0.0,0.0016]
[1779966924344,54.66,73332.24,0.0,-0.99999,0.0,0.00159]
[1779966929376,54.66,73330.51,0.0,-0.99999,0.0,0.00159]
[1779966934415,54.66,73333.78,0.0,-0.99999,0.0,0.00159]
[1779966939449,54.66,73331.66,0.0,-0.99999,0.0,0.00158]
[1779966941075,54.66,73324.19,0.0,-0.99999,0.0,0.00157]
[1779966942475,54.66,73312.3,0.0,-0.99999,0.0,0.00154]
[1779966943478,54.66,73310.49,0.0,-0.99999,0.0,0.00153]
[1779966945492,54.66,73307.75,0.0,-0.99999,0.0,0.00153]
[1779966951147,54.66,73308.11,0.0,-0.99999,0.0,0.00153]
[1779966955563,54.66,73306.07,0.0,-0.99999,0.0,0.00152]
[1779966958585,54.66,73300.7,0.0,-0.99999,0.0,0.00151]
[1779966962611,54.66,73295.35,0.0,-0.99999,0.0,0.0015]
[1779966966640,54.66,73296.38,0.0,-0.99999,0.0,0.0015]
[1779966971294,54.66,73294.06,0.0,-0.99999,0.0,0.00149]
[1779966976709,54.66,73292.2,0.0,-0.99999,0.0,0.00149]
[1779966981744,54.66,73290.88,0.0,-0.99999,0.0,0.00149]
[1779966986780,54.66,73290.45,0.0,-0.99999,0.0,0.00149]
[1779966991816,54.66,73289.44,0.0,-0.99999,0.0,0.00148]
[1779966996851,54.66,73287.83,0.0,-0.99999,0.0,0.00147]
[1779967001888,54.66,73288.09,0.0,-0.99999,0.0,0.00148]
[1779967006921,54.66,73287.86,0.0,-0.99999,0.0,0.00147]
[1779967011959,54.66,73285.12,0.0,-0.99999,0.0,0.00147]
[1779967016993,54.66,73282.82,0.0,-0.99999,0.0,0.00146]
[1779967022030,54.66,73279.63,0.0,-0.99999,0.0,0.00146]
[1779967027064,54.66,73278.87,0.0,-0.99999,0.0,0.00145]
[1779967032100,54.66,73275.68,0.0,-0.99999,0.0,0.00145]
[1779967037134,54.66,73276.28,0.0,-0.99999,0.0,0.00145]
[1779967042169,54.66,73271.01,0.0,-0.99999,0.0,0.00144]
[1779967043178,54.66,73270.17,0.0,-0.99999,0.0,0.00144]
[1779967046198,54.66,73279.93,0.0,-0.99999,0.0,0.00146]
[1779967047206,54.66,73281.8,0.0,-0.99999,0.0,0.00146]
[1779967050227,54.66,73287.84,0.0,-0.99999,0.0,0.00147]
[1779967052239,54.66,73296.47,0.0,-0.99999,0.0,0.00149]
[1779967057274,54.66,73298.77,0.0,-0.99999,0.0,0.00149]
[1779967063319,54.66,73300.52,0.0,-0.99999,0.0,0.0015]
[1779967068353,54.66,73302.15,0.0,-0.99999,0.0,0.0015]
[1779967074397,54.66,73302.85,0.0,-0.99999,0.0,0.0015]
[1779967079429,54.66,73301.53,0.0,-0.99999,0.0,0.0015]
[1779967084465,54.66,73302.98,0.0,-0.99999,0.0,0.0015]
[1779967089500,54.66,73301.16,0.0,-0.99999,0.0,0.0015]
[1779967094536,54.66,73297.85,0.0,-0.99999,0.0,0.00149]
[1779967097556,54.66,73298.35,0.0,-0.99999,0.0,0.00149]
[1779967102592,54.66,73300.51,0.0,-0.99999,0.0,0.0015]
[1779967107628,54.66,73301.4,0.0,-0.99999,0.0,0.0015]
[1779967112663,54.66,73300.59,0.0,-0.99999,0.0,0.00149]
[1779967117698,54.66,73301.8,0.0,-0.99999,0.0,0.0015]
[1779967122734,54.66,73299.47,0.0,-0.99999,0.0,0.00149]
[1779967127769,54.66,73299.48,0.0,-0.99999,0.0,0.00149]
[1779967132807,54.66,73299.15,0.0,-0.99999,0.0,0.00149]
[1779967139856,54.66,73298.56,0.0,-0.99999,0.0,0.00149]
[1779967145900,54.66,73298.18,0.0,-0.99999,0.0,0.00149]
[1779967150935,54.66,73300.4,0.0,-0.99999,0.0,0.00149]
[1779967156974,54.66,73300.27,0.0,-0.99999,0.0,0.00149]
[1779967163018,54.66,73300.2,0.0,-0.99999,0.0,0.00149]
[1779967168059,54.66,73297.58,0.0,-0.99999,0.0,0.00149]
[1779967173095,54.66,73295.23,0.0,-0.99999,0.0,0.00147]
[1779967178132,54.66,73296.39,0.0,-0.99999,0.0,0.00148]
[1779967181160,54.66,73310.8,0.0,-0.99999,0.0,0.00151]
[1779967182164,54.66,73314.19,0.0,-0.99999,0.0,0.00152]
[1779967185183,54.66,73313.64,0.0,-0.99999,0.0,0.00152]
[1779967190218,54.66,73315.91,0.0,-0.99999,0.0,0.00152]
[1779967195261,54.66,73314.26,0.0,-0.99999,0.0,0.00152]
[1779967198274,54.66,73323.38,0.0,-0.99999,0.0,0.00154]
[1779967199281,54.66,73329.69,0.0,-0.99999,0.0,0.00156]
[1779967200296,54.66,73330.51,0.0,-0.99999,0.0,0.00156]
[1779967205326,54.66,73322.97,0.0,-0.99999,0.0,0.00154]
[1779967207350,54.66,73316.77,0.0,-0.99999,0.0,0.00152]
[1779967208352,54.66,73307.3,0.0,-0.99999,0.0,0.0015]
[1779967209360,54.66,73304.9,0.0,-0.99999,0.0,0.0015]
[1779967214394,54.66,73300.0,0.0,-0.99999,0.0,0.00149]
[1779967219430,54.66,73300.97,0.0,-0.99999,0.0,0.00149]
[1779967224462,54.66,73301.76,0.0,-0.99999,0.0,0.00149]
[1779967229498,54.66,73299.26,0.0,-0.99999,0.0,0.00148]
[1779967234533,54.66,73299.95,0.0,-0.99999,0.0,0.00148]
[1779967239572,54.66,73302.12,0.0,-0.99999,0.0,0.00148]
[1779967247625,54.66,73302.9,0.0,-0.99999,0.0,0.00149]
[1779967252660,54.66,73304.92,0.0,-0.99999,0.0,0.00149]
[1779967257695,54.66,73305.7,0.0,-0.99999,0.0,0.00149]
[1779967262733,54.66,73307.27,0.0,-0.99999,0.0,0.0015]
[1779967267765,54.66,73306.89,0.0,-0.99999,0.0,0.0015]
[1779967273424,54.66,73308.11,0.0,-0.99999,0.0,0.0015]
[1779967277837,54.66,73297.71,0.0,-0.99999,0.0,0.00147]
[1779967278845,54.66,73296.54,0.0,-0.99999,0.0,0.00147]
[1779967283522,54.66,73303.57,0.0,-0.99999,0.0,0.00149]
[1779967285894,54.66,73304.32,0.0,-0.99999,0.0,0.00149]
[1779967290928,54.66,73299.41,0.0,-0.99999,0.0,0.00148]
[1779967295966,54.66,73297.54,0.0,-0.99999,0.0,0.00147]
[1779967298987,54.66,73289.7,0.0,-0.99999,0.0,0.00145]
[1779967299995,54.66,73288.85,0.0,-0.99999,0.0,0.00145]
[1779967305030,54.66,73286.54,0.0,-0.99999,0.0,0.00144]
[1779967310064,54.66,73284.78,0.0,-0.99999,0.0,0.00144]
[1779967315100,54.66,73282.29,0.0,-0.99999,0.0,0.00143]
[1779967319128,54.66,73275.41,0.0,-0.99999,0.0,0.00142]
[1779967324163,54.66,73275.49,0.0,-0.99999,0.0,0.00142]
[1779967329198,54.66,73273.82,0.0,-0.99999,0.0,0.00142]
[1779967334232,54.66,73273.96,0.0,-0.99999,0.0,0.00142]
[1779967339268,54.66,73275.56,0.0,-0.99999,0.0,0.00142]
[1779967343295,54.66,73275.18,0.0,-0.99999,0.0,0.00142]
[1779967345309,54.66,73280.95,0.0,-0.99999,0.0,0.00143]
[1779967348336,54.66,73282.05,0.0,-0.99999,0.0,0.00143]
[1779967353365,54.66,73284.51,0.0,-0.99999,0.0,0.00143]
[1779967358400,54.66,73285.99,0.0,-0.99999,0.0,0.00144]
[1779967363436,54.66,73286.81,0.0,-0.99999,0.0,0.00144]
[1779967368470,54.66,73287.71,0.0,-0.99999,0.0,0.00144]
[1779967374512,54.66,73289.32,0.0,-0.99999,0.0,0.00144]
[1779967379547,54.66,73291.99,0.0,-0.99999,0.0,0.00145]
[1779967384582,54.66,73292.35,0.0,-0.99999,0.0,0.00145]
[1779967390625,54.66,73292.03,0.0,-0.99999,0.0,0.00145]
[1779967395659,54.66,73291.15,0.0,-0.99999,0.0,0.00145]
[1779967400694,54.66,73289.4,0.0,-0.99999,0.0,0.00144]
[1779967403718,54.66,73283.04,0.0,-0.99999,0.0,0.00143]
[1779967405729,54.66,73283.52,0.0,-0.99999,0.0,0.00143]
[1779967410765,54.66,73285.28,0.0,-0.99999,0.0,0.00144]
[1779967415799,54.66,73286.73,0.0,-0.99999,0.0,0.00143]
[1779967420834,54.66,73289.06,0.0,-0.99999,0.0,0.00144]
[1779967425870,54.66,73290.02,0.0,-0.99999,0.0,0.00144]
[1779967430905,54.66,73289.95,0.0,-0.99999,0.0,0.00144]
[1779967435940,54.66,73289.67,0.0,-0.99999,0.0,0.00144]
[1779967440976,54.66,73292.02,0.0,-0.99999,0.0,0.00145]
[1779967446010,54.66,73291.99,0.0,-0.99999,0.0,0.00145]
[1779967451047,54.66,73294.24,0.0,-0.99999,0.0,0.00145]
[1779967456083,54.66,73295.21,0.0,-0.99999,0.0,0.00145]
[1779967461116,54.66,73296.09,0.0,-0.99999,0.0,0.00145]
[1779967466159,54.66,73297.44,0.0,-0.99999,0.0,0.00146]
[1779967471193,54.66,73299.08,0.0,-0.99999,0.0,0.00146]
[1779967476235,54.66,73299.14,0.0,-0.99999,0.0,0.00146]
[1779967483284,54.66,73300.58,0.0,-0.99999,0.0,0.00146]
[1779967488348,54.66,73298.38,0.0,-0.99999,0.0,0.00145]
[1779967493379,54.66,73300.22,0.0,-0.99999,0.0,0.00146]
[1779967498420,54.66,73306.28,0.0,-0.99999,0.0,0.00147]
[1779967503454,54.66,73308.49,0.0,-0.99999,0.0,0.00148]
[1779967508492,54.66,73310.79,0.0,-0.99999,0.0,0.00148]
[1779967513529,54.66,73313.72,0.0,-0.99999,0.0,0.00149]
[1779967518559,54.66,73316.6,0.0,-0.99999,0.0,0.0015]
[1779967523594,54.66,73317.76,0.0,-0.99999,0.0,0.0015]
[1779967528634,54.66,73317.51,0.0,-0.99999,0.0,0.0015]
[1779967533669,54.66,73318.5,0.0,-0.99999,0.0,0.00149]
[1779967538705,54.66,73319.08,0.0,-0.99999,0.0,0.0015]
[1779967543740,54.66,73319.09,0.0,-0.99999,0.0,0.0015]
[1779967548777,54.66,73319.19,0.0,-0.99999,0.0,0.0015]
[1779967553810,54.66,73319.46,0.0,-0.99999,0.0,0.0015]
[1779967558847,54.66,73320.05,0.0,-0.99999,0.0,0.0015]
[1779967563893,54.66,73322.02,0.0,-0.99999,0.0,0.0015]
[1779967568929,54.66,73323.31,0.0,-0.99999,0.0,0.00151]
[1779967573964,54.66,73324.88,0.0,-0.99999,0.0,0.00151]
[1779967577995,54.66,73317.66,0.0,-0.99999,0.0,0.00149]
[1779967579011,54.66,73292.39,0.0,-0.99999,0.0,0.00144]
[1779967580015,54.66,73275.98,0.0,-0.99999,0.0,0.0014]
[1779967581017,54.66,73275.71,0.0,-0.99999,0.0,0.0014]
[1779967583033,54.66,73281.36,0.0,-0.99999,0.0,0.00141]
[1779967588069,54.66,73277.99,0.0,-0.99999,0.0,0.0014]
[1779967593104,54.66,73276.68,0.0,-0.99999,0.0,0.0014]
[1779967598140,54.66,73274.15,0.0,-0.99999,0.0,0.00139]
[1779967605787,54.66,73273.43,0.0,-0.99999,0.0,0.00139]
[1779967612237,54.66,73271.98,0.0,-0.99999,0.0,0.00139]
[1779967617272,54.66,73270.95,0.0,-0.99999,0.0,0.00138]
[1779967620296,54.66,73259.4,0.0,-0.99999,0.0,0.00136]
[1779967621303,54.66,73255.91,0.0,-0.99999,0.0,0.00135]
[1779967624322,54.66,73253.35,0.0,-0.99999,0.0,0.00135]
[1779967630370,54.66,73254.73,0.0,-0.99999,0.0,0.00135]
[1779967635999,54.66,73254.86,0.0,-0.99999,0.0,0.00135]
[1779967641442,54.66,73248.58,0.0,-0.99999,0.0,0.00134]
[1779967642449,54.66,73243.08,0.0,-0.99999,0.0,0.00132]
[1779967643454,54.66,73243.58,0.0,-0.99999,0.0,0.00133]
[1779967648489,54.66,73243.59,0.0,-0.99999,0.0,0.00133]
[1779967652518,54.66,73237.88,0.0,-0.99999,0.0,0.00131]
[1779967657552,54.66,73238.03,0.0,-0.99999,0.0,0.00131]
[1779967662589,54.66,73235.6,0.0,-0.99999,0.0,0.0013]
[1779967667625,54.66,73234.66,0.0,-0.99999,0.0,0.0013]
[1779967672662,54.66,73234.85,0.0,-0.99999,0.0,0.0013]
[1779967677738,54.66,73230.41,0.0,-0.99999,0.0,0.00129]
[1779967682768,54.66,73224.98,0.0,-0.99999,0.0,0.00128]
[1779967687801,54.66,73224.86,0.0,-0.99999,0.0,0.00128]
[1779967692840,54.66,73227.01,0.0,-0.99999,0.0,0.00129]
[1779967697873,54.66,73232.57,0.0,-0.99999,0.0,0.0013]
[1779967702907,54.66,73234.3,0.0,-0.99999,0.0,0.0013]
[1779967707947,54.66,73239.52,0.0,-0.99999,0.0,0.00131]
[1779967709959,54.66,73245.72,0.0,-0.99999,0.0,0.00132]
[1779967710965,54.66,73246.1,0.0,-0.99999,0.0,0.00133]
[1779967717010,54.66,73246.35,0.0,-0.99999,0.0,0.00132]
[1779967723050,54.66,73245.34,0.0,-0.99999,0.0,0.00132]
[1779967729093,54.66,73247.07,0.0,-0.99999,0.0,0.00132]
[1779967730098,54.66,73234.17,0.0,-0.99999,0.0,0.0013]
[1779967731106,54.66,73227.25,0.0,-0.99999,0.0,0.00128]
[1779967733124,54.66,73223.47,0.0,-0.99999,0.0,0.00127]
[1779967738155,54.66,73221.35,0.0,-0.99999,0.0,0.00127]
[1779967743190,54.66,73218.37,0.0,-0.99999,0.0,0.00126]
[1779967748226,54.66,73219.11,0.0,-0.99999,0.0,0.00127]
[1779967753260,54.66,73215.63,0.0,-0.99999,0.0,0.00126]
[1779967758295,54.66,73220.4,0.0,-0.99999,0.0,0.00127]
[1779967759302,54.66,73229.97,0.0,-0.99999,0.0,0.00129]
[1779967764339,54.66,73232.99,0.0,-0.99999,0.0,0.00129]
[1779967769377,54.66,73230.79,0.0,-0.99999,0.0,0.00129]
[1779967774408,54.66,73231.41,0.0,-0.99999,0.0,0.00129]
[1779967779443,54.66,73231.33,0.0,-0.99999,0.0,0.00129]
[1779967784478,54.66,73233.25,0.0,-0.99999,0.0,0.00129]
[1779967789513,54.66,73238.78,0.0,-0.99999,0.0,0.0013]
[1779967794553,54.66,73239.69,0.0,-0.99999,0.0,0.0013]
[1779967799592,54.66,73237.5,0.0,-0.99999,0.0,0.0013]
[1779967804625,54.66,73237.47,0.0,-0.99999,0.0,0.0013]
[1779967809658,54.66,73239.32,0.0,-0.99999,0.0,0.0013]
[1779967813688,54.66,73242.01,0.0,-0.99999,0.0,0.00131]
[1779967815700,54.66,73250.0,0.0,-0.99999,0.0,0.00132]
[1779967818721,54.66,73255.75,0.0,-0.99999,0.0,0.00134]
[1779967823756,54.66,73256.56,0.0,-0.99999,0.0,0.00134]
[1779967834840,54.66,73256.28,0.0,-0.99999,0.0,0.00133]
[1779967839873,54.66,73253.75,0.0,-0.99999,0.0,0.00133]
[1779967844907,54.66,73254.33,0.0,-0.99999,0.0,0.00133]
[1779967849943,54.66,73254.38,0.0,-0.99999,0.0,0.00133]
[1779967851960,54.66,73246.41,0.0,-0.99999,0.0,0.00131]
[1779967852963,54.66,73235.97,0.0,-0.99999,0.0,0.00129]
[1779967857999,54.66,73237.14,0.0,-0.99999,0.0,0.00129]
[1779967863038,54.66,73239.53,0.0,-0.99999,0.0,0.0013]
[1779967868087,54.66,73240.69,0.0,-0.99999,0.0,0.0013]
[1779967872117,54.66,73234.94,0.0,-0.99999,0.0,0.00129]
[1779967874132,54.66,73229.5,0.0,-0.99999,0.0,0.00128]
[1779967876147,54.66,73224.01,0.0,-0.99999,0.0,0.00127]
[1779967878161,54.66,73220.12,0.0,-0.99999,0.0,0.00126]
[1779967883196,54.66,73219.76,0.0,-0.99999,0.0,0.00126]
[1779967888240,54.66,73217.98,0.0,-0.99999,0.0,0.00125]
[1779967893268,54.66,73218.54,0.0,-0.99999,0.0,0.00125]
[1779967898303,54.66,73217.16,0.0,-0.99999,0.0,0.00125]
[1779967900318,54.66,73204.48,0.0,-0.99999,0.0,0.00122]
[1779967901324,54.66,73199.1,0.0,-0.99999,0.0,0.00121]
[1779967902332,54.66,73212.65,0.0,-0.99999,0.0,0.00124]
[1779967903338,54.66,73217.44,0.0,-0.99999,0.0,0.00125]
[1779967904346,54.66,73218.13,0.0,-0.99999,0.0,0.00125]
[1779967910389,54.66,73216.02,0.0,-0.99999,0.0,0.00125]
[1779967915423,54.66,73214.58,0.0,-0.99999,0.0,0.00124]
[1779967920460,54.66,73218.27,0.0,-0.99999,0.0,0.00125]
[1779967921469,54.66,73224.6,0.0,-0.99999,0.0,0.00126]
[1779967926504,54.66,73221.18,0.0,-0.99999,0.0,0.00126]
[1779967931538,54.66,73220.85,0.0,-0.99999,0.0,0.00126]
[1779967936575,54.66,73217.0,0.0,-0.99999,0.0,0.00125]
[1779967941610,54.66,73216.49,0.0,-0.99999,0.0,0.00125]
[1779967946646,54.66,73216.29,0.0,-0.99999,0.0,0.00125]
[1779967951680,54.66,73222.01,0.0,-0.99999,0.0,0.00125]
[1779967956716,54.66,73218.77,0.0,-0.99999,0.0,0.00125]
[1779967961751,54.66,73219.87,0.0,-0.99999,0.0,0.00125]
[1779967966786,54.66,73222.22,0.0,-0.99999,0.0,0.00125]
[1779967969808,54.66,73214.44,0.0,-0.99999,0.0,0.00124]
[1779967970814,54.66,73210.89,0.0,-0.99999,0.0,0.00123]
[1779967975849,54.66,73212.89,0.0,-0.99999,0.0,0.00123]
[1779967980885,54.66,73212.63,0.0,-0.99999,0.0,0.00123]
[1779967985920,54.66,73212.21,0.0,-0.99999,0.0,0.00123]
[1779967990955,54.66,73212.58,0.0,-0.99999,0.0,0.00123]
[1779967995988,54.66,73212.15,0.0,-0.99999,0.0,0.00123]
[1779968001025,54.66,73211.93,0.0,-0.99999,0.0,0.00123]
[1779968006063,54.66,73217.63,0.0,-0.99999,0.0,0.00124]
[1779968011100,54.66,73224.77,0.0,-0.99999,0.0,0.00125]
[1779968016133,54.66,73227.28,0.0,-0.99999,0.0,0.00126]
[1779968023181,54.66,73227.47,0.0,-0.99999,0.0,0.00126]
[1779968028216,54.66,73228.25,0.0,-0.99999,0.0,0.00126]
[1779968033251,54.66,73233.95,0.0,-0.99999,0.0,0.00127]
[1779968038286,54.66,73236.63,0.0,-0.99999,0.0,0.00128]
[1779968043321,54.66,73238.21,0.0,-0.99999,0.0,0.00128]
[1779968048357,54.66,73244.2,0.0,-0.99999,0.0,0.00129]
[1779968053393,54.66,73246.75,0.0,-0.99999,0.0,0.0013]
[1779968057421,54.66,73251.25,0.0,-0.99999,0.0,0.00131]
[1779968062465,54.66,73256.86,0.0,-0.99999,0.0,0.00132]
[1779968069064,54.66,73259.41,0.0,-0.99999,0.0,0.00132]
[1779968074543,54.66,73262.85,0.0,-0.99999,0.0,0.00132]
[1779968079577,54.66,73265.07,0.0,-0.99999,0.0,0.00133]
[1779968084612,54.66,73265.54,0.0,-0.99999,0.0,0.00133]
[1779968089648,54.66,73267.23,0.0,-0.99999,0.0,0.00133]
[1779968094687,54.66,73268.35,0.0,-0.99999,0.0,0.00134]
[1779968099717,54.66,73268.77,0.0,-0.99999,0.0,0.00134]
[1779968102743,54.66,73281.54,0.0,-0.99999,0.0,0.00136]
[1779968103749,54.66,73291.09,0.0,-0.99999,0.0,0.00138]
[1779968109346,54.66,73297.31,0.0,-0.99999,0.0,0.0014]
[1779968112811,54.66,73298.44,0.0,-0.99999,0.0,0.0014]
[1779968117847,54.66,73295.6,0.0,-0.99999,0.0,0.00139]
[1779968118855,54.66,73290.49,0.0,-0.99999,0.0,0.00138]
[1779968119864,54.66,73290.49,0.0,-0.99999,0.0,0.00138]
[1779968124896,54.66,73288.72,0.0,-0.99999,0.0,0.00138]
[1779968129933,54.66,73286.73,0.0,-0.99999,0.0,0.00137]
[1779968132957,54.66,73281.14,0.0,-0.99999,0.0,0.00136]
[1779968137989,54.66,73279.52,0.0,-0.99999,0.0,0.00135]
[1779968143024,54.66,73277.95,0.0,-0.99999,0.0,0.00135]
[1779968148059,54.66,73277.29,0.0,-0.99999,0.0,0.00135]
[1779968153094,54.66,73276.29,0.0,-0.99999,0.0,0.00135]
[1779968158128,54.66,73277.38,0.0,-0.99999,0.0,0.00135]
[1779968163163,54.66,73274.8,0.0,-0.99999,0.0,0.00134]
[1779968169765,54.66,73272.95,0.0,-0.99999,0.0,0.00134]
[1779968175249,54.66,73272.6,0.0,-0.99999,0.0,0.00134]
[1779968180283,54.66,73269.65,0.0,-0.99999,0.0,0.00133]
[1779968185320,54.66,73270.38,0.0,-0.99999,0.0,0.00134]
[1779968186324,54.66,73265.51,0.0,-0.99999,0.0,0.00132]
[1779968187331,54.66,73258.18,0.0,-0.99999,0.0,0.00131]
[1779968192366,54.66,73256.37,0.0,-0.99999,0.0,0.0013]
[1779968198408,54.66,73259.29,0.0,-0.99999,0.0,0.00131]
[1779968203443,54.66,73261.83,0.0,-0.99999,0.0,0.00131]
[1779968208479,54.66,73264.19,0.0,-0.99999,0.0,0.00132]
[1779968213514,54.66,73265.62,0.0,-0.99999,0.0,0.00132]
[1779968218552,54.66,73269.55,0.0,-0.99999,0.0,0.00133]
[1779968223583,54.66,73275.56,0.0,-0.99999,0.0,0.00134]
[1779968225596,54.66,73276.46,0.0,-0.99999,0.0,0.00134]
[1779968230634,54.66,73274.54,0.0,-0.99999,0.0,0.00134]
[1779968235667,54.66,73275.91,0.0,-0.99999,0.0,0.00134]
[1779968240706,54.66,73273.49,0.0,-0.99999,0.0,0.00134]
[1779968245742,54.66,73274.72,0.0,-0.99999,0.0,0.00134]
[1779968247753,54.66,73280.73,0.0,-0.99999,0.0,0.00135]
[1779968252788,54.66,73282.4,0.0,-0.99999,0.0,0.00135]
[1779968257825,54.66,73284.4,0.0,-0.99999,0.0,0.00135]
[1779968262859,54.66,73285.83,0.0,-0.99999,0.0,0.00136]
[1779968267896,54.66,73286.86,0.0,-0.99999,0.0,0.00136]
[1779968272930,54.66,73288.41,0.0,-0.99999,0.0,0.00136]
[1779968277964,54.66,73294.18,0.0,-0.99999,0.0,0.00137]
[1779968283000,54.66,73296.94,0.0,-0.99999,0.0,0.00138]
[1779968288035,54.66,73298.61,0.0,-0.99999,0.0,0.00138]
[1779968293069,54.66,73300.78,0.0,-0.99999,0.0,0.00139]
[1779968298104,54.66,73300.25,0.0,-0.99999,0.0,0.00139]
[1779968302133,54.66,73290.93,0.0,-0.99999,0.0,0.00137]
[1779968307168,54.66,73287.45,0.0,-0.99999,0.0,0.00136]
[1779968312202,54.66,73287.44,0.0,-0.99999,0.0,0.00136]
[1779968317238,54.66,73286.0,0.0,-0.99999,0.0,0.00135]
[1779968322272,54.66,73283.47,0.0,-0.99999,0.0,0.00135]
[1779968326300,54.66,73277.96,0.0,-0.99999,0.0,0.00134]
[1779968329325,54.66,73271.05,0.0,-0.99999,0.0,0.00132]
[1779968334361,54.66,73267.84,0.0,-0.99999,0.0,0.00131]
[1779968340979,54.66,73267.44,0.0,-0.99999,0.0,0.00131]
[1779968346446,54.66,73263.11,0.0,-0.99999,0.0,0.0013]
[1779968351480,54.66,73264.61,0.0,-0.99999,0.0,0.00131]
[1779968356516,54.66,73264.68,0.0,-0.99999,0.0,0.00131]
[1779968362563,54.66,73262.74,0.0,-0.99999,0.0,0.0013]
[1779968367595,54.66,73264.37,0.0,-0.99999,0.0,0.00131]
[1779968374645,54.66,73265.89,0.0,-0.99999,0.0,0.00131]
[1779968379679,54.66,73270.89,0.0,-0.99999,0.0,0.00132]
[1779968384714,54.66,73275.01,0.0,-0.99999,0.0,0.00132]
[1779968389748,54.66,73275.09,0.0,-0.99999,0.0,0.00132]
[1779968394785,54.66,73271.52,0.0,-0.99999,0.0,0.00132]
[1779968399818,54.66,73271.33,0.0,-0.99999,0.0,0.00132]
[1779968404854,54.66,73269.66,0.0,-0.99999,0.0,0.00131]
[1779968407876,54.66,73276.16,0.0,-0.99999,0.0,0.00133]
[1779968412911,54.66,73276.82,0.0,-0.99999,0.0,0.00133]
[1779968417951,54.66,73273.8,0.0,-0.99999,0.0,0.00132]
[1779968422985,54.66,73274.23,0.0,-0.99999,0.0,0.00132]
[1779968428021,54.66,73273.03,0.0,-0.99999,0.0,0.00132]
[1779968433050,54.66,73272.56,0.0,-0.99999,0.0,0.00131]
[1779968438085,54.66,73271.4,0.0,-0.99999,0.0,0.00131]
[1779968441684,54.66,73282.76,0.0,-0.99999,0.0,0.00134]
[1779968447151,54.66,73284.99,0.0,-0.99999,0.0,0.00134]
[1779968453193,54.66,73281.33,0.0,-0.99999,0.0,0.00133]
[1779968458228,54.66,73280.84,0.0,-0.99999,0.0,0.00133]
[1779968463265,54.66,73281.36,0.0,-0.99999,0.0,0.00133]
[1779968470314,54.66,73281.09,0.0,-0.99999,0.0,0.00133]
[1779968475350,54.66,73283.14,0.0,-0.99999,0.0,0.00134]
[1779968480387,54.66,73281.47,0.0,-0.99999,0.0,0.00133]
[1779968485420,54.66,73279.52,0.0,-0.99999,0.0,0.00133]
[1779968487434,54.66,73273.01,0.0,-0.99999,0.0,0.00131]
[1779968493476,54.66,73268.51,0.0,-0.99999,0.0,0.0013]
[1779968497504,54.66,73274.63,0.0,-0.99999,0.0,0.00131]
[1779968502538,54.66,73277.51,0.0,-0.99999,0.0,0.00132]
[1779968507574,54.66,73277.42,0.0,-0.99999,0.0,0.00132]
[1779968512609,54.66,73275.94,0.0,-0.99999,0.0,0.00132]
[1779968517645,54.66,73277.11,0.0,-0.99999,0.0,0.00132]
[1779968521672,54.66,73275.6,0.0,-0.99999,0.0,0.00132]
[1779968522680,54.66,73275.78,0.0,-0.99999,0.0,0.00132]
[1779968527715,54.66,73275.46,0.0,-0.99999,0.0,0.00131]
[1779968532749,54.66,73274.86,0.0,-0.99999,0.0,0.00131]
[1779968538791,54.66,73273.24,0.0,-0.99999,0.0,0.00131]
[1779968543826,54.66,73272.29,0.0,-0.99999,0.0,0.00131]
[1779968551887,54.66,73271.71,0.0,-0.99999,0.0,0.0013]
[1779968556917,54.66,73272.6,0.0,-0.99999,0.0,0.0013]
[1779968561952,54.66,73271.54,0.0,-0.99999,0.0,0.0013]
[1779968566988,54.66,73270.5,0.0,-0.99999,0.0,0.0013]
[1779968572030,54.66,73276.6,0.0,-0.99999,0.0,0.00131]
[1779968574044,54.66,73280.75,0.0,-0.99999,0.0,0.00132]
[1779968579080,54.66,73285.33,0.0,-0.99999,0.0,0.00133]
[1779968584114,54.66,73288.07,0.0,-0.99999,0.0,0.00134]
[1779968589151,54.66,73290.93,0.0,-0.99999,0.0,0.00134]
[1779968594188,54.66,73293.69,0.0,-0.99999,0.0,0.00135]
[1779968598213,54.66,73301.51,0.0,-0.99999,0.0,0.00136]
[1779968599219,54.66,73302.99,0.0,-0.99999,0.0,0.00137]
[1779968604255,54.66,73300.56,0.0,-0.99999,0.0,0.00136]
[1779968609289,54.66,73301.46,0.0,-0.99999,0.0,0.00136]
[1779968614329,54.66,73300.76,0.0,-0.99999,0.0,0.00136]
[1779968620377,54.66,73301.9,0.0,-0.99999,0.0,0.00136]
[1779968626414,54.66,73300.34,0.0,-0.99999,0.0,0.00136]
[1779968631448,54.66,73299.53,0.0,-0.99999,0.0,0.00135]
[1779968636484,54.66,73301.59,0.0,-0.99999,0.0,0.00136]
[1779968641519,54.66,73303.61,0.0,-0.99999,0.0,0.00136]
[1779968646552,54.66,73305.46,0.0,-0.99999,0.0,0.00137]
[1779968648567,54.66,73312.72,0.0,-0.99999,0.0,0.00138]
[1779968650592,54.66,73316.62,0.0,-0.99999,0.0,0.00139]
[1779968653201,54.66,73321.98,0.0,-0.99999,0.0,0.0014]
[1779968654611,54.66,73326.73,0.0,-0.99999,0.0,0.00141]
[1779968655619,54.66,73333.09,0.0,-0.99999,0.0,0.00143]
[1779968658639,54.66,73342.01,0.0,-0.99999,0.0,0.00145]
[1779968663271,54.66,73348.92,0.0,-0.99999,0.0,0.00146]
[1779968665691,54.66,73351.73,0.0,-0.99999,0.0,0.00147]
[1779968670726,54.66,73353.13,0.0,-0.99999,0.0,0.00147]
[1779968673341,54.66,73358.4,0.0,-0.99999,0.0,0.00148]
[1779968678781,54.66,73360.73,0.0,-0.99999,0.0,0.00148]
[1779968683816,54.66,73361.39,0.0,-0.99999,0.0,0.00149]
[1779968688851,54.66,73361.83,0.0,-0.99999,0.0,0.00149]
[1779968693891,54.66,73364.46,0.0,-0.99999,0.0,0.00149]
[1779968698922,54.66,73369.58,0.0,-0.99999,0.0,0.0015]
[1779968703954,54.66,73369.42,0.0,-0.99999,0.0,0.0015]
[1779968708991,54.66,73368.21,0.0,-0.99999,0.0,0.0015]
[1779968709999,54.66,73359.28,0.0,-0.99999,0.0,0.00148]
[1779968711004,54.66,73353.5,0.0,-0.99999,0.0,0.00147]
[1779968712042,54.66,73353.36,0.0,-0.99999,0.0,0.00147]
[1779968713037,54.66,73346.83,0.0,-0.99999,0.0,0.00145]
[1779968714043,54.66,73336.17,0.0,-0.99999,0.0,0.00143]
[1779968715044,54.66,73335.22,0.0,-0.99999,0.0,0.00143]
[1779968720080,54.66,73338.86,0.0,-0.99999,0.0,0.00143]
[1779968725114,54.66,73341.42,0.0,-0.99999,0.0,0.00144]
[1779968730148,54.66,73341.59,0.0,-0.99999,0.0,0.00144]
[1779968735183,54.66,73343.09,0.0,-0.99999,0.0,0.00144]
[1779968740220,54.66,73341.73,0.0,-0.99999,0.0,0.00144]
[1779968745255,54.66,73342.2,0.0,-0.99999,0.0,0.00144]
[1779968750291,54.66,73342.28,0.0,-0.99999,0.0,0.00144]
[1779968755327,54.66,73342.5,0.0,-0.99999,0.0,0.00144]
[1779968760361,54.66,73343.45,0.0,-0.99999,0.0,0.00144]
[1779968767410,54.66,73343.81,0.0,-0.99999,0.0,0.00144]
[1779968772445,54.66,73342.89,0.0,-0.99999,0.0,0.00144]
[1779968774458,54.66,73333.02,0.0,-0.99999,0.0,0.00142]
[1779968775468,54.66,73332.45,0.0,-0.99999,0.0,0.00141]
[1779968780501,54.66,73334.23,0.0,-0.99999,0.0,0.00142]
[1779968785535,54.66,73334.36,0.0,-0.99999,0.0,0.00142]
[1779968791578,54.66,73333.83,0.0,-0.99999,0.0,0.00141]
[1779968796614,54.66,73335.27,0.0,-0.99999,0.0,0.00142]
[1779968801649,54.66,73338.57,0.0,-0.99999,0.0,0.00142]
[1779968806688,54.66,73339.65,0.0,-0.99999,0.0,0.00143]
[1779968807690,54.66,73343.73,0.0,-0.99999,0.0,0.00143]
[1779968812728,54.66,73348.3,0.0,-0.99999,0.0,0.00144]
[1779968817762,54.66,73351.89,0.0,-0.99999,0.0,0.00145]
[1779968822797,54.66,73356.03,0.0,-0.99999,0.0,0.00146]
[1779968827833,54.66,73356.17,0.0,-0.99999,0.0,0.00146]
[1779968834488,54.66,73355.51,0.0,-0.99999,0.0,0.00146]
[1779968839916,54.66,73356.22,0.0,-0.99999,0.0,0.00146]
[1779968844952,54.66,73358.61,0.0,-0.99999,0.0,0.00147]
[1779968846966,54.66,73349.15,0.0,-0.99999,0.0,0.00145]
[1779968847973,54.66,73344.19,0.0,-0.99999,0.0,0.00144]
[1779968853010,54.66,73339.75,0.0,-0.99999,0.0,0.00142]
[1779968858042,54.66,73335.65,0.0,-0.99999,0.0,0.00141]
[1779968863077,54.66,73334.33,0.0,-0.99999,0.0,0.00141]
[1779968868115,54.66,73333.52,0.0,-0.99999,0.0,0.00141]
[1779968873148,54.66,73332.92,0.0,-0.99999,0.0,0.0014]
[1779968878182,54.66,73332.03,0.0,-0.99999,0.0,0.0014]
[1779968883216,54.66,73332.21,0.0,-0.99999,0.0,0.0014]
[1779968887245,54.66,73341.49,0.0,-0.99999,0.0,0.00142]
[1779968889259,54.66,73342.79,0.0,-0.99999,0.0,0.00143]
[1779968895304,54.66,73345.02,0.0,-0.99999,0.0,0.00143]
[1779968900341,54.66,73348.65,0.0,-0.99999,0.0,0.00144]
[1779968905374,54.66,73354.34,0.0,-0.99999,0.0,0.00145]
[1779968907390,54.66,73358.55,0.0,-0.99999,0.0,0.00146]
[1779968912421,54.66,73357.78,0.0,-0.99999,0.0,0.00145]
[1779968917457,54.66,73362.81,0.0,-0.99999,0.0,0.00147]
[1779968922492,54.66,73362.06,0.0,-0.99999,0.0,0.00146]
[1779968927527,54.66,73364.03,0.0,-0.99999,0.0,0.00147]
[1779968933569,54.66,73363.31,0.0,-0.99999,0.0,0.00147]
[1779968938604,54.66,73360.29,0.0,-0.99999,0.0,0.00146]
[1779968943639,54.66,73359.69,0.0,-0.99999,0.0,0.00146]
[1779968949681,54.66,73359.64,0.0,-0.99999,0.0,0.00146]
[1779968955331,54.66,73360.19,0.0,-0.99999,0.0,0.00146]
[1779968960759,54.66,73360.06,0.0,-0.99999,0.0,0.00146]
[1779968966800,54.66,73359.81,0.0,-0.99999,0.0,0.00146]
[1779968971835,54.66,73358.78,0.0,-0.99999,0.0,0.00145]
[1779968978885,54.66,73358.36,0.0,-0.99999,0.0,0.00145]
[1779968983919,54.66,73359.29,0.0,-0.99999,0.0,0.00145]
[1779968988955,54.66,73359.23,0.0,-0.99999,0.0,0.00145]
[1779968993996,54.66,73362.96,0.0,-0.99999,0.0,0.00146]
[1779968999032,54.66,73366.72,0.0,-0.99999,0.0,0.00147]
[1779969003064,54.66,73361.75,0.0,-0.99999,0.0,0.00146]
[1779969008100,54.66,73362.57,0.0,-0.99999,0.0,0.00146]
[1779969010116,54.66,73355.86,0.0,-0.99999,0.0,0.00144]
[1779969015148,54.66,73354.39,0.0,-0.99999,0.0,0.00144]
[1779969020184,54.66,73354.51,0.0,-0.99999,0.0,0.00144]
[1779969025220,54.66,73355.36,0.0,-0.99999,0.0,0.00144]
[1779969029248,54.66,73347.77,0.0,-0.99999,0.0,0.00143]
[1779969035896,54.66,73347.17,0.0,-0.99999,0.0,0.00142]
[1779969041347,54.66,73349.29,0.0,-0.99999,0.0,0.00142]
[1779969043351,54.66,73339.74,0.0,-0.99999,0.0,0.0014]
[1779969044358,54.66,73337.6,0.0,-0.99999,0.0,0.0014]
[1779969049393,54.66,73334.79,0.0,-0.99999,0.0,0.00139]
[1779969050399,54.66,73328.92,0.0,-0.99999,0.0,0.00138]
[1779969052414,54.66,73326.77,0.0,-0.99999,0.0,0.00138]
[1779969057448,54.66,73326.85,0.0,-0.99999,0.0,0.00138]
[1779969062488,54.66,73329.3,0.0,-0.99999,0.0,0.00138]
[1779969067533,54.66,73330.31,0.0,-0.99999,0.0,0.00138]
[1779969069545,54.66,73335.6,0.0,-0.99999,0.0,0.00139]
[1779969070552,54.66,73338.6,0.0,-0.99999,0.0,0.0014]
[1779969072566,54.66,73340.67,0.0,-0.99999,0.0,0.00141]
[1779969077601,54.66,73339.15,0.0,-0.99999,0.0,0.0014]
[1779969082636,54.66,73334.93,0.0,-0.99999,0.0,0.00139]
[1779969087672,54.66,73340.69,0.0,-0.99999,0.0,0.00141]
[1779969088679,54.66,73347.12,0.0,-0.99999,0.0,0.00142]
[1779969089691,54.66,73348.96,0.0,-0.99999,0.0,0.00142]
[1779969090699,54.66,73358.39,0.0,-0.99999,0.0,0.00144]
[1779969091703,54.66,73364.12,0.0,-0.99999,0.0,0.00145]
[1779969092706,54.66,73365.03,0.0,-0.99999,0.0,0.00145]
[1779969097747,54.66,73366.71,0.0,-0.99999,0.0,0.00146]
[1779969101771,54.66,73371.72,0.0,-0.99999,0.0,0.00147]
[1779969106805,54.66,73369.98,0.0,-0.99999,0.0,0.00147]
[1779969112848,54.66,73368.72,0.0,-0.99999,0.0,0.00146]
[1779969117901,54.66,73364.31,0.0,-0.99999,0.0,0.00145]
[1779969121928,54.66,73368.42,0.0,-0.99999,0.0,0.00146]
[1779969127971,54.66,73367.95,0.0,-0.99999,0.0,0.00146]
[1779969133005,54.66,73367.5,0.0,-0.99999,0.0,0.00146]
[1779969138041,54.66,73368.91,0.0,-0.99999,0.0,0.00146]
[1779969143077,54.66,73372.12,0.0,-0.99999,0.0,0.00147]
[1779969148112,54.66,73370.87,0.0,-0.99999,0.0,0.00147]
[1779969153146,54.66,73373.73,0.0,-0.99999,0.0,0.00147]
[1779969158184,54.66,73375.24,0.0,-0.99999,0.0,0.00147]
[1779969163221,54.66,73377.49,0.0,-0.99999,0.0,0.00148]
[1779969168263,54.66,73377.55,0.0,-0.99999,0.0,0.00148]
[1779969173299,54.66,73378.7,0.0,-0.99999,0.0,0.00148]
[1779969174306,54.66,73384.11,0.0,-0.99999,0.0,0.00149]
[1779969176890,54.66,73389.75,0.0,-0.99999,0.0,0.00151]
[1779969181359,54.66,73395.01,0.0,-0.99999,0.0,0.00152]
[1779969186389,54.66,73399.62,0.0,-0.99999,0.0,0.00153]
[1779969188403,54.66,73408.12,0.0,-0.99999,0.0,0.00155]
[1779969193439,54.66,73410.9,0.0,-0.99999,0.0,0.00156]
[1779969195457,54.66,73400.78,0.0,-0.99999,0.0,0.00153]
[1779969200491,54.66,73397.77,0.0,-0.99999,0.0,0.00152]
[1779969205524,54.66,73400.46,0.0,-0.99999,0.0,0.00153]
[1779969207540,54.66,73392.0,0.0,-0.99999,0.0,0.00151]
[1779969212571,54.66,73385.04,0.0,-0.99999,0.0,0.00149]
[1779969218615,54.66,73382.92,0.0,-0.99999,0.0,0.00148]
[1779969223650,54.66,73382.39,0.0,-0.99999,0.0,0.00148]
[1779969225666,54.66,73387.92,0.0,-0.99999,0.0,0.0015]
[1779969229691,54.66,73391.98,0.0,-0.99999,0.0,0.0015]
[1779969232713,54.66,73396.03,0.0,-0.99999,0.0,0.00151]
[1779969237753,54.66,73399.13,0.0,-0.99999,0.0,0.00152]
[1779969242788,54.66,73402.58,0.0,-0.99999,0.0,0.00153]
[1779969247823,54.66,73399.91,0.0,-0.99999,0.0,0.00152]
[1779969253866,54.66,73402.98,0.0,-0.99999,0.0,0.00153]
[1779969258902,54.66,73404.63,0.0,-0.99999,0.0,0.00153]
[1779969263937,54.66,73409.59,0.0,-0.99999,0.0,0.00155]
[1779969268973,54.66,73413.39,0.0,-0.99999,0.0,0.00156]
[1779969274089,54.66,73415.34,0.0,-0.99999,0.0,0.00155]
[1779969275035,54.66,73420.64,0.0,-0.99999,0.0,0.00157]
[1779969276042,54.66,73420.86,0.0,-0.99999,0.0,0.00157]
[1779969277600,54.66,73414.16,0.0,-0.99999,0.0,0.00155]
[1779969283091,54.66,73416.41,0.0,-0.99999,0.0,0.00156]
[1779969289133,54.66,73417.15,0.0,-0.99999,0.0,0.00156]
[1779969294169,54.66,73418.39,0.0,-0.99999,0.0,0.00156]
[1779969299203,54.66,73418.29,0.0,-0.99999,0.0,0.00156]
[1779969304239,54.66,73419.22,0.0,-0.99999,0.0,0.00156]
[1779969307810,54.66,73413.84,0.0,-0.99999,0.0,0.00155]
[1779969312300,54.66,73409.57,0.0,-0.99999,0.0,0.00154]
[1779969317880,54.66,73409.92,0.0,-0.99999,0.0,0.00154]
[1779969324380,54.66,73408.85,0.0,-0.99999,0.0,0.00154]
[1779969329414,54.66,73409.21,0.0,-0.99999,0.0,0.00154]
[1779969334449,54.66,73410.28,0.0,-0.99999,0.0,0.00154]
[1779969339485,54.66,73408.37,0.0,-0.99999,0.0,0.00153]
[1779969344519,54.66,73408.82,0.0,-0.99999,0.0,0.00153]
[1779969349555,54.66,73408.35,0.0,-0.99999,0.0,0.00153]
[1779969354590,54.66,73409.61,0.0,-0.99999,0.0,0.00153]
[1779969359624,54.66,73410.71,0.0,-0.99999,0.0,0.00154]
[1779969363653,54.66,73403.35,0.0,-0.99999,0.0,0.00152]
[1779969368703,54.66,73400.91,0.0,-0.99999,0.0,0.00151]
[1779969373735,54.66,73402.02,0.0,-0.99999,0.0,0.00152]
[1779969379775,54.66,73404.33,0.0,-0.99999,0.0,0.00152]
[1779969385817,54.66,73406.42,0.0,-0.99999,0.0,0.00153]
[1779969390852,54.66,73397.79,0.0,-0.99999,0.0,0.00151]
[1779969392866,54.66,73397.8,0.0,-0.99999,0.0,0.0015]
[1779969397902,54.66,73397.47,0.0,-0.99999,0.0,0.0015]
[1779969402937,54.66,73395.56,0.0,-0.99999,0.0,0.0015]
[1779969407972,54.66,73394.58,0.0,-0.99999,0.0,0.00149]
[1779969413007,54.66,73393.81,0.0,-0.99999,0.0,0.00149]
[1779969418042,54.66,73393.26,0.0,-0.99999,0.0,0.00149]
[1779969426098,54.66,73392.94,0.0,-0.99999,0.0,0.00149]
[1779969431133,54.66,73392.21,0.0,-0.99999,0.0,0.00149]
[1779969436169,54.66,73392.05,0.0,-0.99999,0.0,0.00149]
[1779969440205,54.66,73402.86,0.0,-0.99999,0.0,0.00151]
[1779969442210,54.66,73406.74,0.0,-0.99999,0.0,0.00152]
[1779969444225,54.66,73407.23,0.0,-0.99999,0.0,0.00152]
[1779969449259,54.66,73406.35,0.0,-0.99999,0.0,0.00152]
[1779969451273,54.66,73404.91,0.0,-0.99999,0.0,0.00151]
[1779969453288,54.66,73399.89,0.0,-0.99999,0.0,0.0015]
[1779969458866,54.66,73397.87,0.0,-0.99999,0.0,0.0015]
[1779969464366,54.66,73398.69,0.0,-0.99999,0.0,0.0015]
[1779969471413,54.66,73399.7,0.0,-0.99999,0.0,0.0015]
[1779969476449,54.66,73394.15,0.0,-0.99999,0.0,0.00149]
[1779969481483,54.66,73390.59,0.0,-0.99999,0.0,0.00148]
[1779969486519,54.66,73388.96,0.0,-0.99999,0.0,0.00147]
[1779969491553,54.66,73389.95,0.0,-0.99999,0.0,0.00148]
[1779969496591,54.66,73389.64,0.0,-0.99999,0.0,0.00148]
[1779969501625,54.66,73387.76,0.0,-0.99999,0.0,0.00147]
[1779969506661,54.66,73383.24,0.0,-0.99999,0.0,0.00146]
[1779969512701,54.66,73381.53,0.0,-0.99999,0.0,0.00145]
[1779969517736,54.66,73380.55,0.0,-0.99999,0.0,0.00145]
[1779969523778,54.66,73380.37,0.0,-0.99999,0.0,0.00145]
[1779969528812,54.66,73377.87,0.0,-0.99999,0.0,0.00144]
[1779969538883,54.66,73378.02,0.0,-0.99999,0.0,0.00144]
[1779969543918,54.66,73380.5,0.0,-0.99999,0.0,0.00145]
[1779969548953,54.66,73381.69,0.0,-0.99999,0.0,0.00145]
[1779969553989,54.66,73382.15,0.0,-0.99999,0.0,0.00145]
[1779969559582,54.66,73380.06,0.0,-0.99999,0.0,0.00145]
[1779969565068,54.66,73378.77,0.0,-0.99999,0.0,0.00145]
[1779969571112,54.66,73377.95,0.0,-0.99999,0.0,0.00144]
[1779969577151,54.66,73376.34,0.0,-0.99999,0.0,0.00144]
[1779969580172,54.66,73376.25,0.0,-0.99999,0.0,0.00144]
[1779969582187,54.66,73375.16,0.0,-0.99999,0.0,0.00143]
[1779969587222,54.66,73375.2,0.0,-0.99999,0.0,0.00143]
[1779969594271,54.66,73375.17,0.0,-0.99999,0.0,0.00143]
[1779969600312,54.66,73373.13,0.0,-0.99999,0.0,0.00143]
[1779969605351,54.66,73368.31,0.0,-0.99999,0.0,0.00142]
[1779969607363,54.66,73366.23,0.0,-0.99999,0.0,0.00141]
[1779969609933,54.66,73374.33,0.0,-0.99999,0.0,0.00143]
[1779969611399,54.66,73380.57,0.0,-0.99999,0.0,0.00144]
[1779969612396,54.66,73382.68,0.0,-0.99999,0.0,0.00145]
[1779969616432,54.66,73390.47,0.0,-0.99999,0.0,0.00147]
[1779969617442,54.66,73396.19,0.0,-0.99999,0.0,0.00148]
[1779969618446,54.66,73396.19,0.0,-0.99999,0.0,0.00148]
[1779969623483,54.66,73398.61,0.0,-0.99999,0.0,0.00149]
[1779969625502,54.66,73385.73,0.0,-0.99999,0.0,0.00146]
[1779969626510,54.66,73384.43,0.0,-0.99999,0.0,0.00145]
[1779969631548,54.66,73386.41,0.0,-0.99999,0.0,0.00145]
[1779969633562,54.66,73369.79,0.0,-0.99999,0.0,0.00142]
[1779969634570,54.66,73368.27,0.0,-0.99999,0.0,0.00141]
[1779969640154,54.66,73368.23,0.0,-0.99999,0.0,0.00141]
[1779969645646,54.66,73366.27,0.0,-0.99999,0.0,0.00141]
[1779969650684,54.66,73364.53,0.0,-0.99999,0.0,0.0014]
[1779969653701,54.66,73364.53,0.0,-0.99999,0.0,0.0014]
[1779969654709,54.66,73363.73,0.0,-0.99999,0.0,0.0014]
[1779969660294,54.66,73357.85,0.0,-0.99999,0.0,0.00139]
[1779969662784,54.66,73373.33,0.0,-0.99999,0.0,0.00142]
[1779969663790,54.66,73379.8,0.0,-0.99999,0.0,0.00144]
[1779969668826,54.66,73377.92,0.0,-0.99999,0.0,0.00143]
[1779969673863,54.66,73377.4,0.0,-0.99999,0.0,0.00143]
[1779969678899,54.66,73374.37,0.0,-0.99999,0.0,0.00143]
[1779969680451,54.66,73369.42,0.0,-0.99999,0.0,0.00141]
[1779969685948,54.66,73373.15,0.0,-0.99999,0.0,0.00142]
[1779969690982,54.66,73375.07,0.0,-0.99999,0.0,0.00143]
[1779969696022,54.66,73377.02,0.0,-0.99999,0.0,0.00143]
[1779969701053,54.66,73378.92,0.0,-0.99999,0.0,0.00143]
[1779969706094,54.66,73376.3,0.0,-0.99999,0.0,0.00142]
[1779969711125,54.66,73373.22,0.0,-0.99999,0.0,0.00142]
[1779969716161,54.66,73372.15,0.0,-0.99999,0.0,0.00141]
[1779969721197,54.66,73370.2,0.0,-0.99999,0.0,0.00141]
[1779969722205,54.66,73359.58,0.0,-0.99999,0.0,0.00139]
[1779969723209,54.66,73355.26,0.0,-0.99999,0.0,0.00138]
[1779969724216,54.66,73355.3,0.0,-0.99999,0.0,0.00138]
[1779969730260,54.66,73356.34,0.0,-0.99999,0.0,0.00138]
[1779969735297,54.66,73355.74,0.0,-0.99999,0.0,0.00138]
[1779969740333,54.66,73351.87,0.0,-0.99999,0.0,0.00137]
[1779969746375,54.66,73354.61,0.0,-0.99999,0.0,0.00138]
[1779969751412,54.66,73348.81,0.0,-0.99999,0.0,0.00136]
[1779969753426,54.66,73344.91,0.0,-0.99999,0.0,0.00135]
[1779969755440,54.66,73337.73,0.0,-0.99999,0.0,0.00134]
[1779969756447,54.66,73335.69,0.0,-0.99999,0.0,0.00133]
[1779969760473,54.66,73329.88,0.0,-0.99999,0.0,0.00132]
[1779969765509,54.66,73326.55,0.0,-0.99999,0.0,0.00131]
[1779969770547,54.66,73325.09,0.0,-0.99999,0.0,0.00131]
[1779969773569,54.66,73319.58,0.0,-0.99999,0.0,0.0013]
[1779969778603,54.66,73319.42,0.0,-0.99999,0.0,0.0013]
[1779969783637,54.66,73321.16,0.0,-0.99999,0.0,0.0013]
[1779969787665,54.66,73315.91,0.0,-0.99999,0.0,0.00129]
[1779969793708,54.66,73310.89,0.0,-0.99999,0.0,0.00128]
[1779969798743,54.66,73309.04,0.0,-0.99999,0.0,0.00128]
[1779969801301,54.66,73313.46,0.0,-0.99999,0.0,0.00129]
[1779969806799,54.66,73313.15,0.0,-0.99999,0.0,0.00129]
[1779969811834,54.66,73313.43,0.0,-0.99999,0.0,0.00128]
[1779969817877,54.66,73313.39,0.0,-0.99999,0.0,0.00128]
[1779969821444,54.66,73321.08,0.0,-0.99999,0.0,0.0013]
[1779969821904,54.66,73321.08,0.0,-0.99999,0.0,0.0013]
[1779969827947,54.66,73324.48,0.0,-0.99999,0.0,0.0013]
[1779969832983,54.66,73326.05,0.0,-0.99999,0.0,0.00131]
[1779969839024,54.66,73321.88,0.0,-0.99999,0.0,0.0013]
[1779969845067,54.66,73320.03,0.0,-0.99999,0.0,0.00129]
[1779969851662,54.66,73316.3,0.0,-0.99999,0.0,0.00129]
[1779969857149,54.66,73334.45,0.0,-0.99999,0.0,0.00132]
[1779969858159,54.66,73340.12,0.0,-0.99999,0.0,0.00134]
[1779969859165,54.66,73346.17,0.0,-0.99999,0.0,0.00135]
[1779969864201,54.66,73350.66,0.0,-0.99999,0.0,0.00136]
[1779969869239,54.66,73352.2,0.0,-0.99999,0.0,0.00136]
[1779969874274,54.66,73352.72,0.0,-0.99999,0.0,0.00136]
[1779969876290,54.66,73337.76,0.0,-0.99999,0.0,0.00133]
[1779969877302,54.66,73348.71,0.0,-0.99999,0.0,0.00135]
[1779969878307,54.66,73356.15,0.0,-0.99999,0.0,0.00136]
[1779969879313,54.66,73361.3,0.0,-0.99999,0.0,0.00138]
[1779969880321,54.66,73361.12,0.0,-0.99999,0.0,0.00137]
[1779969885356,54.66,73362.76,0.0,-0.99999,0.0,0.00138]
[1779969890390,54.66,73361.62,0.0,-0.99999,0.0,0.00138]
[1779969895425,54.66,73360.07,0.0,-0.99999,0.0,0.00137]
[1779969900461,54.66,73361.14,0.0,-0.99999,0.0,0.00137]
[1779969906502,54.66,73361.11,0.0,-0.99999,0.0,0.00137]
[1779969912547,54.66,73361.0,0.0,-0.99999,0.0,0.00137]
[1779969917582,54.66,73360.44,0.0,-0.99999,0.0,0.00137]
[1779969922618,54.66,73359.73,0.0,-0.99999,0.0,0.00137]
[1779969928659,54.66,73360.04,0.0,-0.99999,0.0,0.00137]
[1779969933708,54.66,73359.85,0.0,-0.99999,0.0,0.00137]
[1779969938735,54.66,73360.12,0.0,-0.99999,0.0,0.00137]
[1779969943765,54.66,73359.52,0.0,-0.99999,0.0,0.00137]
[1779969948809,54.66,73353.31,0.0,-0.99999,0.0,0.00135]
[1779969950818,54.66,73341.11,0.0,-0.99999,0.0,0.00133]
[1779969952363,54.66,73339.86,0.0,-0.99999,0.0,0.00132]
[1779969957866,54.66,73342.51,0.0,-0.99999,0.0,0.00133]
[1779969959880,54.66,73347.91,0.0,-0.99999,0.0,0.00134]
[1779969960887,54.66,73357.86,0.0,-0.99999,0.0,0.00136]
[1779969962439,54.66,73358.93,0.0,-0.99999,0.0,0.00136]
[1779969964916,54.66,73364.9,0.0,-0.99999,0.0,0.00138]
[1779969966930,54.66,73366.04,0.0,-0.99999,0.0,0.00138]
[1779969972509,54.66,73363.07,0.0,-0.99999,0.0,0.00137]
[1779969975993,54.66,73370.15,0.0,-0.99999,0.0,0.00139]
[1779969979016,54.66,73374.82,0.0,-0.99999,0.0,0.0014]
[1779969984052,54.66,73378.57,0.0,-0.99999,0.0,0.00141]
[1779969991102,54.66,73379.54,0.0,-0.99999,0.0,0.0014]
[1779969996136,54.66,73376.96,0.0,-0.99999,0.0,0.0014]
[1779970001173,54.66,73373.23,0.0,-0.99999,0.0,0.00139]
[1779970006207,54.66,73372.29,0.0,-0.99999,0.0,0.00139]
[1779970011242,54.66,73370.79,0.0,-0.99999,0.0,0.00138]
[1779970016281,54.66,73370.04,0.0,-0.99999,0.0,0.00138]
[1779970021313,54.66,73366.66,0.0,-0.99999,0.0,0.00138]
[1779970026347,54.66,73366.72,0.0,-0.99999,0.0,0.00138]
[1779970029369,54.66,73358.18,0.0,-0.99999,0.0,0.00136]
[1779970034407,54.66,73350.64,0.0,-0.99999,0.0,0.00134]
[1779970036419,54.66,73362.34,0.0,-0.99999,0.0,0.00137]
[1779970037430,54.66,73365.25,0.0,-0.99999,0.0,0.00137]
[1779970039443,54.66,73375.83,0.0,-0.99999,0.0,0.0014]
[1779970040449,54.66,73377.95,0.0,-0.99999,0.0,0.0014]
[1779970045487,54.66,73377.42,0.0,-0.99999,0.0,0.0014]
[1779970048506,54.66,73369.69,0.0,-0.99999,0.0,0.00138]
[1779970053540,54.66,73370.15,0.0,-0.99999,0.0,0.00138]
[1779970058576,54.66,73370.82,0.0,-0.99999,0.0,0.00138]
[1779970064618,54.66,73371.42,0.0,-0.99999,0.0,0.00138]
[1779970066631,54.66,73364.11,0.0,-0.99999,0.0,0.00137]
[1779970067640,54.66,73366.87,0.0,-0.99999,0.0,0.00137]
[1779970072674,54.66,73369.71,0.0,-0.99999,0.0,0.00138]
[1779970077708,54.66,73370.17,0.0,-0.99999,0.0,0.00138]
[1779970082744,54.66,73370.67,0.0,-0.99999,0.0,0.00138]
[1779970087781,54.66,73372.95,0.0,-0.99999,0.0,0.00138]
[1779970092816,54.66,73373.22,0.0,-0.99999,0.0,0.00138]
[1779970097852,54.66,73372.06,0.0,-0.99999,0.0,0.00138]
[1779970102888,54.66,73372.33,0.0,-0.99999,0.0,0.00138]
[1779970107925,54.66,73373.39,0.0,-0.99999,0.0,0.00139]
[1779970109939,54.66,73368.06,0.0,-0.99999,0.0,0.00137]
[1779970114974,54.66,73368.76,0.0,-0.99999,0.0,0.00137]
[1779970120014,54.66,73368.31,0.0,-0.99999,0.0,0.00137]
[1779970125048,54.66,73367.19,0.0,-0.99999,0.0,0.00137]
[1779970126056,54.66,73361.78,0.0,-0.99999,0.0,0.00136]
[1779970127061,54.66,73361.07,0.0,-0.99999,0.0,0.00135]
[1779970133654,54.66,73361.17,0.0,-0.99999,0.0,0.00135]
[1779970142165,54.66,73362.51,0.0,-0.99999,0.0,0.00136]
[1779970148209,54.66,73362.42,0.0,-0.99999,0.0,0.00136]
[1779970153794,54.66,73362.23,0.0,-0.99999,0.0,0.00136]
[1779970160294,54.66,73361.71,0.0,-0.99999,0.0,0.00135]
[1779970167341,54.66,73361.87,0.0,-0.99999,0.0,0.00136]
[1779970171369,54.66,73367.38,0.0,-0.99999,0.0,0.00136]
[1779970176405,54.66,73371.37,0.0,-0.99999,0.0,0.00137]
[1779970181439,54.66,73370.48,0.0,-0.99999,0.0,0.00137]
[1779970186473,54.66,73369.84,0.0,-0.99999,0.0,0.00137]
[1779970192517,54.66,73368.31,0.0,-0.99999,0.0,0.00136]
[1779970195538,54.66,73356.47,0.0,-0.99999,0.0,0.00134]
[1779970200573,54.66,73353.68,0.0,-0.99999,0.0,0.00133]
[1779970203598,54.66,73346.86,0.0,-0.99999,0.0,0.00132]
[1779970204601,54.66,73344.85,0.0,-0.99999,0.0,0.00131]
[1779970209635,54.66,73345.69,0.0,-0.99999,0.0,0.00132]
[1779970214671,54.66,73341.9,0.0,-0.99999,0.0,0.00131]
[1779970221721,54.66,73341.89,0.0,-0.99999,0.0,0.00131]
[1779970226757,54.66,73335.67,0.0,-0.99999,0.0,0.0013]
[1779970227763,54.66,73335.99,0.0,-0.99999,0.0,0.0013]
[1779970232798,54.66,73328.19,0.0,-0.99999,0.0,0.00128]
[1779970233818,54.66,73328.3,0.0,-0.99999,0.0,0.00128]
[1779970236828,54.66,73319.55,0.0,-0.99999,0.0,0.00126]
[1779970237834,54.66,73316.72,0.0,-0.99999,0.0,0.00125]
[1779970239849,54.66,73322.93,0.0,-0.99999,0.0,0.00127]
[1779970246897,54.66,73321.97,0.0,-0.99999,0.0,0.00126]
[1779970251932,54.66,73321.37,0.0,-0.99999,0.0,0.00126]
[1779970256967,54.66,73321.96,0.0,-0.99999,0.0,0.00126]
[1779970262003,54.66,73320.29,0.0,-0.99999,0.0,0.00126]
[1779970267037,54.66,73320.68,0.0,-0.99999,0.0,0.00126]
[1779970272075,54.66,73321.65,0.0,-0.99999,0.0,0.00126]
[1779970275097,54.66,73327.06,0.0,-0.99999,0.0,0.00127]
[1779970280134,54.66,73331.35,0.0,-0.99999,0.0,0.00128]
[1779970285170,54.66,73332.65,0.0,-0.99999,0.0,0.00128]
[1779970290204,54.66,73333.79,0.0,-0.99999,0.0,0.00129]
[1779970295240,54.66,73332.94,0.0,-0.99999,0.0,0.00128]
[1779970300277,54.66,73333.65,0.0,-0.99999,0.0,0.00128]
[1779970302290,54.66,73342.98,0.0,-0.99999,0.0,0.0013]
[1779970303298,54.66,73346.63,0.0,-0.99999,0.0,0.00131]
[1779970304860,54.66,73347.56,0.0,-0.99999,0.0,0.00131]
[1779970312367,54.66,73349.23,0.0,-0.99999,0.0,0.00131]
[1779970317397,54.66,73350.56,0.0,-0.99999,0.0,0.00132]
[1779970322433,54.66,73351.35,0.0,-0.99999,0.0,0.00132]
[1779970327469,54.66,73349.39,0.0,-0.99999,0.0,0.00131]
[1779970331499,54.66,73337.48,0.0,-0.99999,0.0,0.00129]
[1779970336530,54.66,73334.42,0.0,-0.99999,0.0,0.00128]
[1779970341566,54.66,73334.28,0.0,-0.99999,0.0,0.00128]
[1779970346601,54.66,73331.18,0.0,-0.99999,0.0,0.00128]
[1779970351637,54.66,73330.19,0.0,-0.99999,0.0,0.00127]
[1779970357678,54.66,73329.6,0.0,-0.99999,0.0,0.00127]
[1779970363720,54.66,73329.53,0.0,-0.99999,0.0,0.00127]
[1779970366742,54.66,73323.33,0.0,-0.99999,0.0,0.00126]
[1779970367748,54.66,73317.57,0.0,-0.99999,0.0,0.00124]
[1779970368755,54.66,73314.0,0.0,-0.99999,0.0,0.00124]
[1779970370769,54.66,73307.77,0.0,-0.99999,0.0,0.00123]
[1779970371778,54.66,73305.48,0.0,-0.99999,0.0,0.00122]
[1779970376811,54.66,73303.82,0.0,-0.99999,0.0,0.00122]
[1779970381847,54.66,73303.03,0.0,-0.99999,0.0,0.00122]
[1779970386880,54.66,73304.06,0.0,-0.99999,0.0,0.00122]
[1779970391916,54.66,73304.83,0.0,-0.99999,0.0,0.00122]
[1779970396952,54.66,73304.89,0.0,-0.99999,0.0,0.00122]
[1779970402994,54.66,73305.44,0.0,-0.99999,0.0,0.00122]
[1779970408035,54.66,73305.63,0.0,-0.99999,0.0,0.00122]
[1779970413065,54.66,73305.98,0.0,-0.99999,0.0,0.00122]
[1779970418099,54.66,73305.68,0.0,-0.99999,0.0,0.00122]
[1779970423133,54.66,73305.73,0.0,-0.99999,0.0,0.00122]
[1779970428175,54.66,73309.59,0.0,-0.99999,0.0,0.00122]
[1779970433211,54.66,73306.93,0.0,-0.99999,0.0,0.00122]
[1779970438246,54.66,73306.59,0.0,-0.99999,0.0,0.00122]
[1779970442287,54.66,73293.29,0.0,-1.0,0.0,0.00119]
[1779970443296,54.66,73290.29,0.0,-1.0,0.0,0.00119]
[1779970448329,54.66,73287.29,0.0,-1.0,0.0,0.00118]
[1779970450343,54.66,73281.0,0.0,-1.0,0.0,0.00117]
[1779970455384,54.66,73284.93,0.0,-1.0,0.0,0.00118]
[1779970461419,54.66,73284.64,0.0,-1.0,0.0,0.00118]
[1779970466460,54.66,73285.79,0.0,-1.0,0.0,0.00118]
[1779970471496,54.66,73286.31,0.0,-1.0,0.0,0.00118]
[1779970476532,54.66,73290.08,0.0,-1.0,0.0,0.00118]
[1779970481566,54.66,73292.32,0.0,-1.0,0.0,0.00119]
[1779970486600,54.66,73292.56,0.0,-1.0,0.0,0.00119]
[1779970491637,54.66,73290.46,0.0,-1.0,0.0,0.00118]
[1779970493649,54.66,73284.62,0.0,-1.0,0.0,0.00117]
[1779970500716,54.66,73284.99,0.0,-1.0,0.0,0.00117]
[1779970506346,54.66,73284.95,0.0,-1.0,0.0,0.00117]
[1779970510776,54.66,73290.22,0.0,-1.0,0.0,0.00118]
[1779970516416,54.66,73293.31,0.0,-1.0,0.0,0.00119]
[1779970521861,54.66,73295.76,0.0,-1.0,0.0,0.00119]
[1779970526893,54.66,73293.01,0.0,-1.0,0.0,0.00119]
[1779970532936,54.66,73293.04,0.0,-1.0,0.0,0.00118]
[1779970537972,54.66,73292.51,0.0,-1.0,0.0,0.00118]
[1779970541998,54.66,73285.6,0.0,-1.0,0.0,0.00117]
[1779970543005,54.66,73278.73,0.0,-1.0,0.0,0.00116]
[1779970545025,54.66,73276.3,0.0,-1.0,0.0,0.00115]
[1779970550054,54.66,73275.63,0.0,-1.0,0.0,0.00115]
[1779970551062,54.66,73265.38,0.0,-1.0,0.0,0.00113]
[1779970554083,54.66,73261.23,0.0,-1.0,0.0,0.00113]
[1779970556096,54.66,73255.55,0.0,-1.0,0.0,0.00112]
[1779970561133,54.66,73257.64,0.0,-1.0,0.0,0.00112]
[1779970564152,54.66,73255.0,0.0,-1.0,0.0,0.00111]
[1779970567174,54.66,73255.24,0.0,-1.0,0.0,0.00112]
[1779970572209,54.66,73258.52,0.0,-1.0,0.0,0.00112]
[1779970577243,54.66,73259.58,0.0,-1.0,0.0,0.00112]
[1779970582281,54.66,73263.59,0.0,-1.0,0.0,0.00113]
[1779970588323,54.66,73261.92,0.0,-1.0,0.0,0.00113]
[1779970590339,54.66,73267.26,0.0,-1.0,0.0,0.00114]
[1779970593358,54.66,73273.64,0.0,-1.0,0.0,0.00114]
[1779970598392,54.66,73274.28,0.0,-1.0,0.0,0.00114]
[1779970605441,54.66,73275.1,0.0,-1.0,0.0,0.00115]
[1779970610476,54.66,73271.03,0.0,-1.0,0.0,0.00114]
[1779970611483,54.66,73264.97,0.0,-1.0,0.0,0.00113]
[1779970616519,54.66,73266.09,0.0,-1.0,0.0,0.00113]
[1779970621553,54.66,73266.92,0.0,-1.0,0.0,0.00113]
[1779970626590,54.66,73270.19,0.0,-1.0,0.0,0.00114]
[1779970631625,54.66,73264.61,0.0,-1.0,0.0,0.00113]
[1779970634648,54.66,73256.56,0.0,-1.0,0.0,0.00111]
[1779970640688,54.66,73253.42,0.0,-1.0,0.0,0.00111]
[1779970645722,54.66,73255.11,0.0,-1.0,0.0,0.00111]
[1779970650770,54.66,73256.59,0.0,-1.0,0.0,0.00111]
[1779970651764,54.66,73262.18,0.0,-1.0,0.0,0.00112]
[1779970657403,54.66,73265.05,0.0,-1.0,0.0,0.00112]
[1779970662846,54.66,73263.02,0.0,-1.0,0.0,0.00112]
[1779970667474,54.66,73252.1,0.0,-1.0,0.0,0.0011]
[1779970672916,54.66,73250.78,0.0,-1.0,0.0,0.0011]
[1779970677545,54.66,73243.09,0.0,-1.0,0.0,0.00109]
[1779970682990,54.66,73242.7,0.0,-1.0,0.0,0.00108]
[1779970685008,54.66,73236.48,0.0,-1.0,0.0,0.00107]
[1779970686028,54.66,73231.03,0.0,-1.0,0.0,0.00106]
[1779970691060,54.66,73236.46,0.0,-1.0,0.0,0.00107]
[1779970697101,54.66,73236.38,0.0,-1.0,0.0,0.00107]
[1779970702136,54.66,73235.87,0.0,-1.0,0.0,0.00107]
[1779970704150,54.66,73247.83,0.0,-1.0,0.0,0.00109]
[1779970705157,54.66,73248.46,0.0,-1.0,0.0,0.00109]
[1779970710203,54.66,73246.83,0.0,-1.0,0.0,0.00109]
[1779970715236,54.66,73243.32,0.0,-1.0,0.0,0.00108]
[1779970720270,54.66,73242.61,0.0,-1.0,0.0,0.00108]
[1779970726314,54.66,73241.87,0.0,-1.0,0.0,0.00108]
[1779970731347,54.66,73240.31,0.0,-1.0,0.0,0.00108]
[1779970736382,54.66,73237.16,0.0,-1.0,0.0,0.00107]
[1779970741421,54.66,73233.1,0.0,-1.0,0.0,0.00106]
[1779970746455,54.66,73234.74,0.0,-1.0,0.0,0.00107]
[1779970751494,54.66,73235.05,0.0,-1.0,0.0,0.00107]
[1779970756528,54.66,73235.81,0.0,-1.0,0.0,0.00107]
[1779970762568,54.66,73235.78,0.0,-1.0,0.0,0.00107]
[1779970768614,54.66,73236.71,0.0,-1.0,0.0,0.00107]
[1779970772642,54.66,73247.67,0.0,-1.0,0.0,0.00108]
[1779970777673,54.66,73246.94,0.0,-1.0,0.0,0.00108]
[1779970782709,54.66,73246.14,0.0,-1.0,0.0,0.00108]
[1779970788751,54.66,73245.21,0.0,-1.0,0.0,0.00108]
[1779970793786,54.66,73243.91,0.0,-1.0,0.0,0.00108]
[1779970798821,54.66,73243.12,0.0,-1.0,0.0,0.00108]
[1779970805871,54.66,73241.58,0.0,-1.0,0.0,0.00107]
[1779970810906,54.66,73240.58,0.0,-1.0,0.0,0.00107]
[1779970815940,54.66,73240.42,0.0,-1.0,0.0,0.00107]
[1779970820975,54.66,73242.23,0.0,-1.0,0.0,0.00108]
[1779970826010,54.66,73241.32,0.0,-1.0,0.0,0.00107]
[1779970828606,54.66,73247.8,0.0,-1.0,0.0,0.00108]
[1779970836085,54.66,73251.09,0.0,-1.0,0.0,0.00109]
[1779970837091,54.66,73242.87,0.0,-1.0,0.0,0.00107]
[1779970842126,54.66,73241.69,0.0,-1.0,0.0,0.00107]
[1779970847164,54.66,73237.05,0.0,-1.0,0.0,0.00106]
[1779970849176,54.66,73232.28,0.0,-1.0,0.0,0.00105]
[1779970854211,54.66,73233.39,0.0,-1.0,0.0,0.00106]
[1779970858820,54.66,73223.24,0.0,-1.0,0.0,0.00104]
[1779970860253,54.66,73221.66,0.0,-1.0,0.0,0.00104]
[1779970862267,54.66,73209.48,0.0,-1.0,0.0,0.00102]
[1779970864316,54.66,73198.07,0.0,-1.0,0.0,0.001]
[1779970865323,54.66,73197.76,0.0,-1.0,0.0,0.001]
[1779970866326,54.66,73210.82,0.0,-1.0,0.0,0.00102]
[1779970867334,54.66,73214.32,0.0,-1.0,0.0,0.00102]
[1779970868344,54.66,73213.25,0.0,-1.0,0.0,0.00102]
[1779970873376,54.66,73214.31,0.0,-1.0,0.0,0.00102]
[1779970878424,54.66,73213.69,0.0,-1.0,0.0,0.00102]
[1779970883455,54.66,73209.27,0.0,-1.0,0.0,0.00102]
[1779970884464,54.66,73217.76,0.0,-1.0,0.0,0.00103]
[1779970885469,54.66,73222.81,0.0,-1.0,0.0,0.00104]
[1779970886485,54.66,73222.69,0.0,-1.0,0.0,0.00104]
[1779970894536,54.66,73224.61,0.0,-1.0,0.0,0.00104]
[1779970895543,54.66,73213.14,0.0,-1.0,0.0,0.00102]
[1779970896550,54.66,73213.14,0.0,-1.0,0.0,0.00102]
[1779970897567,54.66,73215.88,0.0,-1.0,0.0,0.00102]
[1779970899582,54.66,73221.22,0.0,-1.0,0.0,0.00103]
[1779970904607,54.66,73225.39,0.0,-1.0,0.0,0.00104]
[1779970909640,54.66,73225.4,0.0,-1.0,0.0,0.00104]
[1779970914677,54.66,73226.51,0.0,-1.0,0.0,0.00104]
[1779970918705,54.66,73219.97,0.0,-1.0,0.0,0.00103]
[1779970922732,54.66,73214.04,0.0,-1.0,0.0,0.00102]
[1779970927769,54.66,73212.93,0.0,-1.0,0.0,0.00102]
[1779970931800,54.66,73205.83,0.0,-1.0,0.0,0.00101]
[1779970936837,54.66,73200.08,0.0,-1.0,0.0,0.001]
[1779970941871,54.66,73200.2,0.0,-1.0,0.0,0.001]
[1779970946907,54.66,73197.72,0.0,-1.0,0.0,0.00099]
[1779970949927,54.66,73190.04,0.0,-1.0,0.0,0.00098]
[1779970954964,54.66,73187.7,0.0,-1.0,0.0,0.00097]
[1779970959999,54.66,73189.83,0.0,-1.0,0.0,0.00098]
[1779970965037,54.66,73191.25,0.0,-1.0,0.0,0.00098]
[1779970970069,54.66,73192.04,0.0,-1.0,0.0,0.00098]
[1779970976121,54.66,73192.82,0.0,-1.0,0.0,0.00098]
[1779970981162,54.66,73194.34,0.0,-1.0,0.0,0.00098]
[1779970986194,54.66,73195.06,0.0,-1.0,0.0,0.00099]
[1779970991230,54.66,73192.44,0.0,-1.0,0.0,0.00098]
[1779970996265,54.66,73193.27,0.0,-1.0,0.0,0.00098]
[1779971001299,54.66,73193.89,0.0,-1.0,0.0,0.00098]
[1779971006336,54.66,73195.97,0.0,-1.0,0.0,0.00099]
[1779971011369,54.66,73198.19,0.0,-1.0,0.0,0.00099]
[1779971017410,54.66,73197.85,0.0,-1.0,0.0,0.00099]
[1779971022446,54.66,73197.67,0.0,-1.0,0.0,0.00099]
[1779971027482,54.66,73196.65,0.0,-1.0,0.0,0.00098]
[1779971032520,54.66,73194.86,0.0,-1.0,0.0,0.00098]
[1779971038559,54.66,73194.75,0.0,-1.0,0.0,0.00098]
[1779971043594,54.66,73189.68,0.0,-1.0,0.0,0.00097]
[1779971044600,54.66,73184.57,0.0,-1.0,0.0,0.00097]
[1779971045607,54.66,73182.16,0.0,-1.0,0.0,0.00096]
[1779971049638,54.66,73175.76,0.0,-1.0,0.0,0.00095]
[1779971051652,54.66,73168.87,0.0,-1.0,0.0,0.00094]
[1779971052659,54.66,73164.62,0.0,-1.0,0.0,0.00094]
[1779971057696,54.66,73161.77,0.0,-1.0,0.0,0.00093]
[1779971062745,54.66,73158.65,0.0,-1.0,0.0,0.00093]
[1779971070791,54.66,73158.01,0.0,-1.0,0.0,0.00093]
[1779971074824,54.66,73153.01,0.0,-1.0,0.0,0.00091]
[1779971075829,54.66,73147.44,0.0,-1.0,0.0,0.00091]
[1779971080860,54.66,73141.56,0.0,-1.0,0.0,0.0009]
[1779971081870,54.66,73134.77,0.0,-1.0,0.0,0.00089]
[1779971082874,54.66,73141.34,0.0,-1.0,0.0,0.0009]
[1779971083881,54.66,73147.03,0.0,-1.0,0.0,0.00091]
[1779971088917,54.66,73147.73,0.0,-1.0,0.0,0.00091]
[1779971089924,54.66,73141.89,0.0,-1.0,0.0,0.0009]
[1779971094959,54.66,73139.85,0.0,-1.0,0.0,0.0009]
[1779971099997,54.66,73140.99,0.0,-1.0,0.0,0.0009]
[1779971104049,54.66,73153.51,0.0,-1.0,0.0,0.00091]
[1779971109090,54.66,73159.2,0.0,-1.0,0.0,0.00092]
[1779971114118,54.66,73160.56,0.0,-1.0,0.0,0.00093]
[1779971117139,54.66,73153.35,0.0,-1.0,0.0,0.00091]
[1779971122176,54.66,73152.51,0.0,-1.0,0.0,0.00091]
[1779971127210,54.66,73153.59,0.0,-1.0,0.0,0.00092]
[1779971132245,54.66,73154.87,0.0,-1.0,0.0,0.00091]
[1779971137281,54.66,73157.44,0.0,-1.0,0.0,0.00092]
[1779971138287,54.66,73162.68,0.0,-1.0,0.0,0.00092]
[1779971143323,54.66,73165.47,0.0,-1.0,0.0,0.00093]
[1779971148359,54.66,73164.73,0.0,-1.0,0.0,0.00093]
[1779971153394,54.66,73166.79,0.0,-1.0,0.0,0.00093]
[1779971158428,54.66,73166.57,0.0,-1.0,0.0,0.00093]
[1779971163464,54.66,73166.16,0.0,-1.0,0.0,0.00093]
[1779971168513,54.66,73166.02,0.0,-1.0,0.0,0.00093]
[1779971173547,54.66,73163.78,0.0,-1.0,0.0,0.00093]
[1779971178583,54.66,73161.78,0.0,-1.0,0.0,0.00092]
[1779971184624,54.66,73162.05,0.0,-1.0,0.0,0.00092]
[1779971189661,54.66,73160.98,0.0,-1.0,0.0,0.00092]
[1779971195702,54.66,73160.66,0.0,-1.0,0.0,0.00092]
[1779971200738,54.66,73163.84,0.0,-1.0,0.0,0.00092]
[1779971205773,54.66,73165.39,0.0,-1.0,0.0,0.00092]
[1779971210811,54.66,73168.89,0.0,-1.0,0.0,0.00093]
[1779971215841,54.66,73171.0,0.0,-1.0,0.0,0.00093]
[1779971220878,54.66,73174.01,0.0,-1.0,0.0,0.00094]
[1779971225912,54.66,73176.36,0.0,-1.0,0.0,0.00094]
[1779971228946,54.66,73181.7,0.0,-1.0,0.0,0.00095]
[1779971233980,54.66,73184.94,0.0,-1.0,0.0,0.00095]
[1779971240027,54.66,73187.75,0.0,-1.0,0.0,0.00096]
[1779971245060,54.66,73187.58,0.0,-1.0,0.0,0.00096]
[1779971250101,54.66,73187.01,0.0,-1.0,0.0,0.00096]
[1779971255132,54.66,73187.88,0.0,-1.0,0.0,0.00095]
[1779971260168,54.66,73192.21,0.0,-1.0,0.0,0.00096]
[1779971265202,54.66,73195.54,0.0,-1.0,0.0,0.00097]
[1779971270238,54.66,73196.89,0.0,-1.0,0.0,0.00097]
[1779971275275,54.66,73199.96,0.0,-1.0,0.0,0.00097]
[1779971281317,54.66,73200.33,0.0,-1.0,0.0,0.00097]
[1779971286356,54.66,73207.12,0.0,-1.0,0.0,0.00098]
[1779971287358,54.66,73212.82,0.0,-1.0,0.0,0.00099]
[1779971288371,54.66,73222.05,0.0,-1.0,0.0,0.00101]
[1779971292010,54.66,73238.57,0.0,-1.0,0.0,0.00104]
[1779971293407,54.66,73240.55,0.0,-1.0,0.0,0.00104]
[1779971298443,54.66,73242.37,0.0,-1.0,0.0,0.00104]
[1779971303476,54.66,73244.8,0.0,-1.0,0.0,0.00105]
[1779971308512,54.66,73244.64,0.0,-1.0,0.0,0.00105]
[1779971313550,54.66,73244.65,0.0,-1.0,0.0,0.00104]
[1779971315569,54.66,73257.65,0.0,-1.0,0.0,0.00106]
[1779971316573,54.66,73268.92,0.0,-1.0,0.0,0.00108]
[1779971317580,54.66,73269.1,0.0,-1.0,0.0,0.00108]
[1779971322617,54.66,73268.62,0.0,-1.0,0.0,0.00108]
[1779971326647,54.66,73274.56,0.0,-1.0,0.0,0.00109]
[1779971328662,54.66,73278.94,0.0,-1.0,0.0,0.0011]
[1779971333696,54.66,73276.42,0.0,-1.0,0.0,0.0011]
[1779971338729,54.66,73277.38,0.0,-1.0,0.0,0.0011]
[1779971343765,54.66,73279.41,0.0,-1.0,0.0,0.0011]
[1779971348802,54.66,73277.67,0.0,-1.0,0.0,0.0011]
[1779971349807,54.66,73266.12,0.0,-1.0,0.0,0.00108]
[1779971350814,54.66,73258.68,0.0,-1.0,0.0,0.00106]
[1779971355850,54.66,73254.97,0.0,-1.0,0.0,0.00106]
[1779971360886,54.66,73251.91,0.0,-1.0,0.0,0.00105]
[1779971365921,54.66,73250.86,0.0,-1.0,0.0,0.00105]
[1779971370958,54.66,73254.09,0.0,-1.0,0.0,0.00106]
[1779971375992,54.66,73250.33,0.0,-1.0,0.0,0.00105]
[1779971381032,54.66,73249.84,0.0,-1.0,0.0,0.00105]
[1779971386065,54.66,73249.24,0.0,-1.0,0.0,0.00104]
[1779971391105,54.66,73248.77,0.0,-1.0,0.0,0.00104]
[1779971393119,54.66,73254.16,0.0,-1.0,0.0,0.00105]
[1779971398154,54.66,73249.93,0.0,-1.0,0.0,0.00105]
[1779971403190,54.66,73254.91,0.0,-1.0,0.0,0.00105]
[1779971407218,54.66,73267.06,0.0,-1.0,0.0,0.00107]
[1779971408224,54.66,73275.45,0.0,-1.0,0.0,0.00109]
[1779971409231,54.66,73275.95,0.0,-1.0,0.0,0.00109]
[1779971412265,54.66,73287.78,0.0,-1.0,0.0,0.00111]
[1779971413266,54.66,73293.52,0.0,-1.0,0.0,0.00112]
[1779971414273,54.66,73295.19,0.0,-1.0,0.0,0.00112]
[1779971416290,54.66,73320.86,0.0,-1.0,0.0,0.00117]
[1779971417297,54.66,73340.93,0.0,-0.99999,0.0,0.00121]
[1779971418323,54.66,73340.83,0.0,-0.99999,0.0,0.00121]
[1779971419312,54.66,73344.8,0.0,-0.99999,0.0,0.00122]
[1779971422332,54.66,73347.95,0.0,-0.99999,0.0,0.00122]
[1779971424347,54.66,73358.82,0.0,-0.99999,0.0,0.00124]
[1779971425355,54.66,73342.19,0.0,-0.99999,0.0,0.00121]
[1779971426361,54.66,73329.26,0.0,-1.0,0.0,0.00119]
[1779971427369,54.66,73333.5,0.0,-1.0,0.0,0.00119]
[1779971430389,54.66,73339.08,0.0,-0.99999,0.0,0.0012]
[1779971435424,54.66,73337.94,0.0,-0.99999,0.0,0.0012]
[1779971436437,54.66,73347.64,0.0,-0.99999,0.0,0.00122]
[1779971437446,54.66,73353.2,0.0,-0.99999,0.0,0.00123]
[1779971438491,54.66,73354.83,0.0,-0.99999,0.0,0.00123]
[1779971440473,54.66,73367.55,0.0,-0.99999,0.0,0.00125]
[1779971443511,54.66,73373.53,0.0,-0.99999,0.0,0.00127]
[1779971445523,54.66,73373.34,0.0,-0.99999,0.0,0.00127]
[1779971450558,54.66,73371.25,0.0,-0.99999,0.0,0.00126]
[1779971452578,54.66,73379.73,0.0,-0.99999,0.0,0.00128]
[1779971453579,54.66,73381.16,0.0,-0.99999,0.0,0.00128]
[1779971458616,54.66,73383.68,0.0,-0.99999,0.0,0.00129]
[1779971462655,54.66,73394.71,0.0,-0.99999,0.0,0.00131]
[1779971463663,54.66,73412.97,0.0,-0.99999,0.0,0.00135]
[1779971464669,54.66,73402.83,0.0,-0.99999,0.0,0.00133]
[1779971465673,54.66,73383.18,0.0,-0.99999,0.0,0.00129]
[1779971466682,54.66,73377.52,0.0,-0.99999,0.0,0.00127]
[1779971468693,54.66,73370.75,0.0,-0.99999,0.0,0.00126]
[1779971469702,54.66,73366.03,0.0,-0.99999,0.0,0.00125]
[1779971474734,54.66,73364.21,0.0,-0.99999,0.0,0.00125]
[1779971478764,54.66,73375.07,0.0,-0.99999,0.0,0.00127]
[1779971480777,54.66,73368.41,0.0,-0.99999,0.0,0.00126]
[1779971483439,54.66,73365.78,0.0,-0.99999,0.0,0.00125]
[1779971488833,54.66,73366.07,0.0,-0.99999,0.0,0.00125]
[1779971493871,54.66,73371.06,0.0,-0.99999,0.0,0.00126]
[1779971498904,54.66,73371.51,0.0,-0.99999,0.0,0.00126]
[1779971500927,54.66,73384.23,0.0,-0.99999,0.0,0.00128]
[1779971501933,54.66,73391.67,0.0,-0.99999,0.0,0.0013]
[1779971506972,54.66,73390.35,0.0,-0.99999,0.0,0.0013]
[1779971508984,54.66,73383.7,0.0,-0.99999,0.0,0.00128]
[1779971512005,54.66,73380.25,0.0,-0.99999,0.0,0.00127]
[1779971517039,54.66,73381.35,0.0,-0.99999,0.0,0.00128]
[1779971522074,54.66,73381.3,0.0,-0.99999,0.0,0.00128]
[1779971523725,54.66,73387.98,0.0,-0.99999,0.0,0.00129]
[1779971524110,54.66,73380.11,0.0,-0.99999,0.0,0.00127]
[1779971525106,54.66,73380.21,0.0,-0.99999,0.0,0.00127]
[1779971526112,54.66,73374.55,0.0,-0.99999,0.0,0.00126]
[1779971527118,54.66,73374.52,0.0,-0.99999,0.0,0.00126]
[1779971530146,54.66,73367.53,0.0,-0.99999,0.0,0.00125]
[1779971531150,54.66,73366.75,0.0,-0.99999,0.0,0.00125]
[1779971536187,54.66,73368.76,0.0,-0.99999,0.0,0.00125]
[1779971538198,54.66,73361.71,0.0,-0.99999,0.0,0.00124]
[1779971539206,54.66,73360.85,0.0,-0.99999,0.0,0.00124]
[1779971544241,54.66,73359.47,0.0,-0.99999,0.0,0.00123]
[1779971549275,54.66,73358.19,0.0,-0.99999,0.0,0.00123]
[1779971554314,54.66,73357.64,0.0,-0.99999,0.0,0.00123]
[1779971559346,54.66,73356.54,0.0,-0.99999,0.0,0.00122]
[1779971565388,54.66,73356.3,0.0,-0.99999,0.0,0.00122]
[1779971571432,54.66,73356.2,0.0,-0.99999,0.0,0.00122]
[1779971576466,54.66,73356.62,0.0,-0.99999,0.0,0.00122]
[1779971578480,54.66,73362.83,0.0,-0.99999,0.0,0.00124]
[1779971580494,54.66,73365.03,0.0,-0.99999,0.0,0.00124]
[1779971585528,54.66,73363.6,0.0,-0.99999,0.0,0.00124]
[1779971590564,54.66,73363.23,0.0,-0.99999,0.0,0.00124]
[1779971594591,54.66,73377.55,0.0,-0.99999,0.0,0.00126]
[1779971595598,54.66,73378.9,0.0,-0.99999,0.0,0.00127]
[1779971600633,54.66,73380.1,0.0,-0.99999,0.0,0.00127]
[1779971603654,54.66,73387.39,0.0,-0.99999,0.0,0.00128]
[1779971604662,54.66,73386.46,0.0,-0.99999,0.0,0.00128]
[1779971609696,54.66,73385.52,0.0,-0.99999,0.0,0.00128]
[1779971614732,54.66,73384.38,0.0,-0.99999,0.0,0.00127]
[1779971616756,54.66,73378.53,0.0,-0.99999,0.0,0.00126]
[1779971617760,54.66,73365.53,0.0,-0.99999,0.0,0.00124]
[1779971618767,54.66,73365.25,0.0,-0.99999,0.0,0.00124]
[1779971622793,54.66,73358.08,0.0,-0.99999,0.0,0.00122]
[1779971627829,54.66,73358.28,0.0,-0.99999,0.0,0.00122]
[1779971632865,54.66,73358.96,0.0,-0.99999,0.0,0.00122]
[1779971636894,54.66,73369.71,0.0,-0.99999,0.0,0.00124]
[1779971637902,54.66,73371.43,0.0,-0.99999,0.0,0.00125]
[1779971642937,54.66,73378.04,0.0,-0.99999,0.0,0.00126]
[1779971647970,54.66,73373.78,0.0,-0.99999,0.0,0.00125]
[1779971648988,54.66,73366.1,0.0,-0.99999,0.0,0.00124]
[1779971649999,54.66,73363.36,0.0,-0.99999,0.0,0.00123]
[1779971653012,54.66,73356.28,0.0,-0.99999,0.0,0.00122]
[1779971658048,54.66,73356.68,0.0,-0.99999,0.0,0.00122]
[1779971663081,54.66,73356.23,0.0,-0.99999,0.0,0.00122]
[1779971668116,54.66,73355.66,0.0,-0.99999,0.0,0.00122]
[1779971673153,54.66,73360.85,0.0,-0.99999,0.0,0.00122]
[1779971678188,54.66,73360.31,0.0,-0.99999,0.0,0.00122]
[1779971683224,54.66,73359.99,0.0,-0.99999,0.0,0.00122]
[1779971688257,54.66,73357.1,0.0,-0.99999,0.0,0.00121]
[1779971693295,54.66,73357.59,0.0,-0.99999,0.0,0.00122]
[1779971698330,54.66,73358.69,0.0,-0.99999,0.0,0.00122]
[1779971704997,54.66,73358.94,0.0,-0.99999,0.0,0.00122]
[1779971710414,54.66,73359.03,0.0,-0.99999,0.0,0.00122]
[1779971715452,54.66,73360.74,0.0,-0.99999,0.0,0.00122]
[1779971720483,54.66,73363.25,0.0,-0.99999,0.0,0.00123]
[1779971723505,54.66,73372.15,0.0,-0.99999,0.0,0.00124]
[1779971728540,54.66,73374.98,0.0,-0.99999,0.0,0.00125]
[1779971733576,54.66,73371.01,0.0,-0.99999,0.0,0.00124]
[1779971738609,54.66,73369.14,0.0,-0.99999,0.0,0.00123]
[1779971743645,54.66,73365.26,0.0,-0.99999,0.0,0.00123]
[1779971748680,54.66,73368.77,0.0,-0.99999,0.0,0.00123]
[1779971749688,54.66,73379.13,0.0,-0.99999,0.0,0.00125]
[1779971751703,54.66,73378.14,0.0,-0.99999,0.0,0.00125]
[1779971753717,54.66,73370.7,0.0,-0.99999,0.0,0.00124]
[1779971755729,54.66,73371.39,0.0,-0.99999,0.0,0.00124]
[1779971761771,54.66,73369.1,0.0,-0.99999,0.0,0.00123]
[1779971766809,54.66,73365.0,0.0,-0.99999,0.0,0.00123]
[1779971769830,54.66,73359.79,0.0,-0.99999,0.0,0.00122]
[1779971770843,54.66,73352.78,0.0,-0.99999,0.0,0.0012]
[1779971771843,54.66,73352.17,0.0,-0.99999,0.0,0.0012]
[1779971773859,54.66,73352.44,0.0,-0.99999,0.0,0.0012]
[1779971776882,54.66,73345.74,0.0,-1.0,0.0,0.00119]
[1779971778894,54.66,73341.43,0.0,-1.0,0.0,0.00118]
[1779971780909,54.66,73334.77,0.0,-1.0,0.0,0.00117]
[1779971781919,54.66,73329.87,0.0,-1.0,0.0,0.00116]
[1779971783928,54.66,73318.13,0.0,-1.0,0.0,0.00114]
[1779971784942,54.66,73313.94,0.0,-1.0,0.0,0.00113]
[1779971789975,54.66,73309.46,0.0,-1.0,0.0,0.00112]
[1779971790979,54.66,73299.93,0.0,-1.0,0.0,0.00111]
[1779971791985,54.66,73287.73,0.0,-1.0,0.0,0.00108]
[1779971797020,54.66,73283.22,0.0,-1.0,0.0,0.00107]
[1779971800049,54.66,73289.51,0.0,-1.0,0.0,0.00108]
[1779971803070,54.66,73295.25,0.0,-1.0,0.0,0.00109]
[1779971805081,54.66,73275.9,0.0,-1.0,0.0,0.00106]
[1779971810115,54.66,73271.76,0.0,-1.0,0.0,0.00105]
[1779971815807,54.66,73273.06,0.0,-1.0,0.0,0.00105]
[1779971821200,54.66,73274.06,0.0,-1.0,0.0,0.00106]
[1779971824215,54.66,73267.67,0.0,-1.0,0.0,0.00105]
[1779971825221,54.66,73262.23,0.0,-1.0,0.0,0.00104]
[1779971826231,54.66,73253.51,0.0,-1.0,0.0,0.00102]
[1779971829258,54.66,73243.98,0.0,-1.0,0.0,0.00101]
[1779971834285,54.66,73244.77,0.0,-1.0,0.0,0.00101]
[1779971839321,54.66,73244.9,0.0,-1.0,0.0,0.00101]
[1779971844356,54.66,73241.78,0.0,-1.0,0.0,0.001]
[1779971849402,54.66,73239.8,0.0,-1.0,0.0,0.001]
[1779971854436,54.66,73241.05,0.0,-1.0,0.0,0.001]
[1779971859477,54.66,73237.64,0.0,-1.0,0.0,0.00099]
[1779971860480,54.66,73250.97,0.0,-1.0,0.0,0.00101]
[1779971861486,54.66,73258.88,0.0,-1.0,0.0,0.00103]
[1779971866172,54.66,73267.01,0.0,-1.0,0.0,0.00104]
[1779971871558,54.66,73273.13,0.0,-1.0,0.0,0.00105]
[1779971876593,54.66,73274.15,0.0,-1.0,0.0,0.00105]
[1779971881631,54.66,73274.7,0.0,-1.0,0.0,0.00105]
[1779971884650,54.66,73264.51,0.0,-1.0,0.0,0.00104]
[1779971889683,54.66,73266.25,0.0,-1.0,0.0,0.00104]
[1779971893716,54.66,73271.09,0.0,-1.0,0.0,0.00105]
[1779971898749,54.66,73271.93,0.0,-1.0,0.0,0.00105]
[1779971902778,54.66,73279.4,0.0,-1.0,0.0,0.00106]
[1779971905799,54.66,73285.9,0.0,-1.0,0.0,0.00107]
[1779971910835,54.66,73288.98,0.0,-1.0,0.0,0.00108]
[1779971916540,54.66,73287.54,0.0,-1.0,0.0,0.00107]
[1779971921912,54.66,73287.55,0.0,-1.0,0.0,0.00107]
[1779971924935,54.66,73294.83,0.0,-1.0,0.0,0.00108]
[1779971929971,54.66,73295.56,0.0,-1.0,0.0,0.00108]
[1779971933000,54.66,73302.28,0.0,-1.0,0.0,0.0011]
[1779971935014,54.66,73315.77,0.0,-1.0,0.0,0.00112]
[1779971936018,54.66,73325.79,0.0,-1.0,0.0,0.00114]
[1779971937023,54.66,73326.36,0.0,-1.0,0.0,0.00114]
[1779971942058,54.66,73329.23,0.0,-1.0,0.0,0.00114]
[1779971946087,54.66,73322.22,0.0,-1.0,0.0,0.00113]
[1779971947093,54.66,73318.58,0.0,-1.0,0.0,0.00112]
[1779971951130,54.66,73325.04,0.0,-1.0,0.0,0.00114]
[1779971952128,54.66,73332.65,0.0,-1.0,0.0,0.00115]
[1779971954144,54.66,73332.87,0.0,-1.0,0.0,0.00115]
[1779971955150,54.66,73339.13,0.0,-1.0,0.0,0.00116]
[1779971956159,54.66,73340.68,0.0,-1.0,0.0,0.00116]
[1779971958172,54.66,73347.33,0.0,-1.0,0.0,0.00118]
[1779971963208,54.66,73350.88,0.0,-1.0,0.0,0.00118]
[1779971968243,54.66,73350.52,0.0,-1.0,0.0,0.00118]
[1779971973276,54.66,73348.26,0.0,-1.0,0.0,0.00117]
[1779971978313,54.66,73350.51,0.0,-1.0,0.0,0.00118]
[1779971981332,54.66,73356.47,0.0,-1.0,0.0,0.00119]
[1779971984356,54.66,73350.88,0.0,-1.0,0.0,0.00118]
[1779971985360,54.66,73350.33,0.0,-1.0,0.0,0.00118]
[1779971990395,54.66,73350.4,0.0,-1.0,0.0,0.00118]
[1779971992410,54.66,73344.74,0.0,-1.0,0.0,0.00117]
[1779971997445,54.66,73353.27,0.0,-1.0,0.0,0.00118]
[1779971998452,54.66,73360.29,0.0,-0.99999,0.0,0.0012]
[1779971999460,54.66,73362.45,0.0,-0.99999,0.0,0.0012]
[1779972001474,54.66,73372.4,0.0,-0.99999,0.0,0.00122]
[1779972002479,54.66,73375.8,0.0,-0.99999,0.0,0.00123]
[1779972004496,54.66,73381.04,0.0,-0.99999,0.0,0.00124]
[1779972010538,54.66,73384.38,0.0,-0.99999,0.0,0.00124]
[1779972013563,54.66,73378.09,0.0,-0.99999,0.0,0.00123]
[1779972014568,54.66,73370.83,0.0,-0.99999,0.0,0.00122]
[1779972015580,54.66,73368.61,0.0,-0.99999,0.0,0.00121]
[1779972017591,54.66,73376.49,0.0,-0.99999,0.0,0.00123]
[1779972019604,54.66,73384.28,0.0,-0.99999,0.0,0.00124]
[1779972020611,54.66,73390.96,0.0,-0.99999,0.0,0.00126]
[1779972021618,54.66,73393.53,0.0,-0.99999,0.0,0.00126]
[1779972024645,54.66,73394.93,0.0,-0.99999,0.0,0.00126]
[1779972029680,54.66,73394.41,0.0,-0.99999,0.0,0.00126]
[1779972032701,54.66,73380.36,0.0,-0.99999,0.0,0.00123]
[1779972037737,54.66,73381.52,0.0,-0.99999,0.0,0.00123]
[1779972042772,54.66,73381.42,0.0,-0.99999,0.0,0.00123]
[1779972048814,54.66,73380.04,0.0,-0.99999,0.0,0.00123]
[1779972053849,54.66,73384.12,0.0,-0.99999,0.0,0.00124]
[1779972058883,54.66,73385.54,0.0,-0.99999,0.0,0.00124]
[1779972059893,54.66,73391.6,0.0,-0.99999,0.0,0.00125]
[1779972062911,54.66,73398.54,0.0,-0.99999,0.0,0.00127]
[1779972067946,54.66,73402.94,0.0,-0.99999,0.0,0.00128]
[1779972072984,54.66,73405.24,0.0,-0.99999,0.0,0.00128]
[1779972078018,54.66,73403.41,0.0,-0.99999,0.0,0.00128]
[1779972083060,54.66,73403.66,0.0,-0.99999,0.0,0.00128]
[1779972085074,54.66,73396.85,0.0,-0.99999,0.0,0.00126]
[1779972086080,54.66,73395.19,0.0,-0.99999,0.0,0.00126]
[1779972091116,54.66,73396.04,0.0,-0.99999,0.0,0.00126]
[1779972096152,54.66,73396.35,0.0,-0.99999,0.0,0.00126]
[1779972101189,54.66,73395.44,0.0,-0.99999,0.0,0.00126]
[1779972102197,54.66,73402.89,0.0,-0.99999,0.0,0.00127]
[1779972103200,54.66,73406.59,0.0,-0.99999,0.0,0.00128]
[1779972108236,54.66,73404.06,0.0,-0.99999,0.0,0.00127]
[1779972113271,54.66,73405.73,0.0,-0.99999,0.0,0.00128]
[1779972118305,54.66,73404.58,0.0,-0.99999,0.0,0.00127]
[1779972123341,54.66,73407.06,0.0,-0.99999,0.0,0.00128]
[1779972128375,54.66,73407.86,0.0,-0.99999,0.0,0.00128]
[1779972133412,54.66,73409.77,0.0,-0.99999,0.0,0.00128]
[1779972138446,54.66,73414.85,0.0,-0.99999,0.0,0.00129]
[1779972143481,54.66,73410.09,0.0,-0.99999,0.0,0.00128]
[1779972148517,54.66,73411.62,0.0,-0.99999,0.0,0.00129]
[1779972152542,54.66,73402.02,0.0,-0.99999,0.0,0.00126]
[1779972153561,54.66,73398.37,0.0,-0.99999,0.0,0.00126]
[1779972155565,54.66,73396.62,0.0,-0.99999,0.0,0.00125]
[1779972160600,54.66,73404.28,0.0,-0.99999,0.0,0.00127]
[1779972165635,54.66,73403.95,0.0,-0.99999,0.0,0.00127]
[1779972171676,54.66,73408.19,0.0,-0.99999,0.0,0.00128]
[1779972176714,54.66,73409.22,0.0,-0.99999,0.0,0.00128]
[1779972181746,54.66,73409.38,0.0,-0.99999,0.0,0.00128]
[1779972186781,54.66,73405.71,0.0,-0.99999,0.0,0.00127]
[1779972191818,54.66,73402.4,0.0,-0.99999,0.0,0.00126]
[1779972196859,54.66,73402.18,0.0,-0.99999,0.0,0.00126]
[1779972198871,54.66,73393.21,0.0,-0.99999,0.0,0.00125]
[1779972199911,54.66,73392.73,0.0,-0.99999,0.0,0.00124]
[1779972204947,54.66,73388.82,0.0,-0.99999,0.0,0.00124]
[1779972209984,54.66,73390.32,0.0,-0.99999,0.0,0.00124]
[1779972215020,54.66,73390.26,0.0,-0.99999,0.0,0.00124]
[1779972220052,54.66,73395.46,0.0,-0.99999,0.0,0.00125]
[1779972225087,54.66,73400.06,0.0,-0.99999,0.0,0.00125]
[1779972230123,54.66,73401.34,0.0,-0.99999,0.0,0.00126]
[1779972235159,54.66,73403.46,0.0,-0.99999,0.0,0.00126]
[1779972240194,54.66,73406.3,0.0,-0.99999,0.0,0.00127]
[1779972247242,54.66,73406.03,0.0,-0.99999,0.0,0.00127]
[1779972253283,54.66,73405.23,0.0,-0.99999,0.0,0.00126]
[1779972258952,54.66,73404.2,0.0,-0.99999,0.0,0.00126]
[1779972264363,54.66,73404.37,0.0,-0.99999,0.0,0.00126]
[1779972269401,54.66,73405.49,0.0,-0.99999,0.0,0.00127]
[1779972272420,54.66,73380.53,0.0,-0.99999,0.0,0.00121]
[1779972273429,54.66,73377.82,0.0,-0.99999,0.0,0.00121]
[1779972276445,54.66,73382.83,0.0,-0.99999,0.0,0.00122]
[1779972281480,54.66,73384.69,0.0,-0.99999,0.0,0.00122]
[1779972284499,54.66,73389.52,0.0,-0.99999,0.0,0.00123]
[1779972289536,54.66,73388.89,0.0,-0.99999,0.0,0.00123]
[1779972294579,54.66,73384.97,0.0,-0.99999,0.0,0.00122]
[1779972295579,54.66,73376.33,0.0,-0.99999,0.0,0.0012]
[1779972296585,54.66,73372.57,0.0,-0.99999,0.0,0.0012]
[1779972298598,54.66,73371.88,0.0,-0.99999,0.0,0.00119]
[1779972303639,54.66,73369.71,0.0,-1.0,0.0,0.00119]
[1779972305647,54.66,73369.43,0.0,-1.0,0.0,0.00119]
[1779972311692,54.66,73373.52,0.0,-0.99999,0.0,0.0012]
[1779972313706,54.66,73379.4,0.0,-0.99999,0.0,0.00121]
[1779972314714,54.66,73380.92,0.0,-0.99999,0.0,0.00121]
[1779972319749,54.66,73380.6,0.0,-0.99999,0.0,0.00121]
[1779972323777,54.66,73386.67,0.0,-0.99999,0.0,0.00122]
[1779972328812,54.66,73389.1,0.0,-0.99999,0.0,0.00123]
[1779972332839,54.66,73383.25,0.0,-0.99999,0.0,0.00121]
[1779972337876,54.66,73382.63,0.0,-0.99999,0.0,0.00121]
[1779972342910,54.66,73388.38,0.0,-0.99999,0.0,0.00122]
[1779972347945,54.66,73388.55,0.0,-0.99999,0.0,0.00122]
[1779972352985,54.66,73387.8,0.0,-0.99999,0.0,0.00122]
[1779972358013,54.66,73386.43,0.0,-0.99999,0.0,0.00122]
[1779972363049,54.66,73386.49,0.0,-0.99999,0.0,0.00122]
[1779972368084,54.66,73386.52,0.0,-0.99999,0.0,0.00122]
[1779972373120,54.66,73386.48,0.0,-0.99999,0.0,0.00122]
[1779972378156,54.66,73388.31,0.0,-0.99999,0.0,0.00122]
[1779972383189,54.66,73389.6,0.0,-0.99999,0.0,0.00122]
[1779972388231,54.66,73388.89,0.0,-0.99999,0.0,0.00122]
[1779972393267,54.66,73387.8,0.0,-0.99999,0.0,0.00122]
[1779972398300,54.66,73389.26,0.0,-0.99999,0.0,0.00122]
[1779972403335,54.66,73390.78,0.0,-0.99999,0.0,0.00122]
[1779972408371,54.66,73391.97,0.0,-0.99999,0.0,0.00122]
[1779972413405,54.66,73392.14,0.0,-0.99999,0.0,0.00122]
[1779972418440,54.66,73392.83,0.0,-0.99999,0.0,0.00123]
[1779972423475,54.66,73393.35,0.0,-0.99999,0.0,0.00123]
[1779972428510,54.66,73393.38,0.0,-0.99999,0.0,0.00123]
[1779972432542,54.66,73402.37,0.0,-0.99999,0.0,0.00124]
[1779972433549,54.66,73410.33,0.0,-0.99999,0.0,0.00126]
[1779972434556,54.66,73411.4,0.0,-0.99999,0.0,0.00126]
[1779972439593,54.66,73412.1,0.0,-0.99999,0.0,0.00126]
[1779972444626,54.66,73410.7,0.0,-0.99999,0.0,0.00126]
[1779972449663,54.66,73410.36,0.0,-0.99999,0.0,0.00126]
[1779972454697,54.66,73409.95,0.0,-0.99999,0.0,0.00125]
[1779972459730,54.66,73410.5,0.0,-0.99999,0.0,0.00126]
[1779972464765,54.66,73410.53,0.0,-0.99999,0.0,0.00126]
[1779972470808,54.66,73409.97,0.0,-0.99999,0.0,0.00125]
[1779972475843,54.66,73408.31,0.0,-0.99999,0.0,0.00125]
[1779972480878,54.66,73410.12,0.0,-0.99999,0.0,0.00125]
[1779972485913,54.66,73412.81,0.0,-0.99999,0.0,0.00126]
[1779972490948,54.66,73413.17,0.0,-0.99999,0.0,0.00126]
[1779972493972,54.66,73419.47,0.0,-0.99999,0.0,0.00127]
[1779972495983,54.66,73426.47,0.0,-0.99999,0.0,0.00129]
[1779972501019,54.66,73422.67,0.0,-0.99999,0.0,0.00128]
[1779972506056,54.66,73428.29,0.0,-0.99999,0.0,0.00129]
[1779972508071,54.66,73431.57,0.0,-0.99999,0.0,0.0013]
[1779972510113,54.66,73422.46,0.0,-0.99999,0.0,0.00128]
[1779972511093,54.66,73422.74,0.0,-0.99999,0.0,0.00127]
[1779972516127,54.66,73424.6,0.0,-0.99999,0.0,0.00128]
[1779972521166,54.66,73421.68,0.0,-0.99999,0.0,0.00127]
[1779972525192,54.66,73427.18,0.0,-0.99999,0.0,0.00128]
[1779972526198,54.66,73435.58,0.0,-0.99999,0.0,0.0013]
[1779972527215,54.66,73455.81,0.0,-0.99999,0.0,0.00134]
[1779972529218,54.66,73460.94,0.0,-0.99999,0.0,0.00135]
[1779972530226,54.66,73461.11,0.0,-0.99999,0.0,0.00135]
[1779972535272,54.66,73456.19,0.0,-0.99999,0.0,0.00134]
[1779972539289,54.66,73461.14,0.0,-0.99999,0.0,0.00135]
[1779972544325,54.66,73458.23,0.0,-0.99999,0.0,0.00135]
[1779972549361,54.66,73456.29,0.0,-0.99999,0.0,0.00134]
[1779972551373,54.66,73437.29,0.0,-0.99999,0.0,0.0013]
[1779972552380,54.66,73428.97,0.0,-0.99999,0.0,0.00129]
[1779972555401,54.66,73434.56,0.0,-0.99999,0.0,0.0013]
[1779972561121,54.66,73428.18,0.0,-0.99999,0.0,0.00129]
[1779972566479,54.66,73426.78,0.0,-0.99999,0.0,0.00128]
[1779972571523,54.66,73430.25,0.0,-0.99999,0.0,0.00128]
[1779972576551,54.66,73434.92,0.0,-0.99999,0.0,0.00129]
[1779972581583,54.66,73433.98,0.0,-0.99999,0.0,0.00129]
[1779972586618,54.66,73434.25,0.0,-0.99999,0.0,0.00129]
[1779972592661,54.66,73434.51,0.0,-0.99999,0.0,0.00129]
[1779972597695,54.66,73435.68,0.0,-0.99999,0.0,0.0013]
[1779972601403,54.66,73439.1,0.0,-0.99999,0.0,0.0013]
[1779972606758,54.66,73439.01,0.0,-0.99999,0.0,0.0013]
[1779972612804,54.66,73439.5,0.0,-0.99999,0.0,0.0013]
[1779972616833,54.66,73447.23,0.0,-0.99999,0.0,0.00132]
[1779972617840,54.66,73447.62,0.0,-0.99999,0.0,0.00132]
[1779972620859,54.66,73452.03,0.0,-0.99999,0.0,0.00133]
[1779972625895,54.66,73448.3,0.0,-0.99999,0.0,0.00132]
[1779972630928,54.66,73446.73,0.0,-0.99999,0.0,0.00132]
[1779972635962,54.66,73446.13,0.0,-0.99999,0.0,0.00131]
[1779972637976,54.66,73435.56,0.0,-0.99999,0.0,0.00129]
[1779972638983,54.66,73429.19,0.0,-0.99999,0.0,0.00128]
[1779972639991,54.66,73429.03,0.0,-0.99999,0.0,0.00128]
[1779972645037,54.66,73432.02,0.0,-0.99999,0.0,0.00128]
[1779972650083,54.66,73434.98,0.0,-0.99999,0.0,0.00129]
[1779972652098,54.66,73436.98,0.0,-0.99999,0.0,0.00129]
[1779972657128,54.66,73438.84,0.0,-0.99999,0.0,0.0013]
[1779972662163,54.66,73434.09,0.0,-0.99999,0.0,0.00129]
[1779972664176,54.66,73428.45,0.0,-0.99999,0.0,0.00128]
[1779972665183,54.66,73427.87,0.0,-0.99999,0.0,0.00127]
[1779972668214,54.66,73405.43,0.0,-0.99999,0.0,0.00123]
[1779972669223,54.66,73397.34,0.0,-0.99999,0.0,0.00121]
[1779972670230,54.66,73395.81,0.0,-0.99999,0.0,0.00121]
[1779972675261,54.66,73397.03,0.0,-0.99999,0.0,0.00121]
[1779972679294,54.66,73390.57,0.0,-0.99999,0.0,0.0012]
[1779972680301,54.66,73385.49,0.0,-0.99999,0.0,0.00119]
[1779972681318,54.66,73384.86,0.0,-1.0,0.0,0.00119]
[1779972682312,54.66,73391.11,0.0,-0.99999,0.0,0.0012]
[1779972683320,54.66,73392.46,0.0,-0.99999,0.0,0.00121]
[1779972686342,54.66,73399.35,0.0,-0.99999,0.0,0.00122]
[1779972688352,54.66,73400.99,0.0,-0.99999,0.0,0.00122]
[1779972693387,54.66,73404.67,0.0,-0.99999,0.0,0.00122]
[1779972697416,54.66,73396.02,0.0,-0.99999,0.0,0.00121]
[1779972702450,54.66,73391.76,0.0,-0.99999,0.0,0.0012]
[1779972706479,54.66,73396.96,0.0,-0.99999,0.0,0.00121]
[1779972708495,54.66,73389.86,0.0,-0.99999,0.0,0.0012]
[1779972709501,54.66,73384.41,0.0,-1.0,0.0,0.00119]
[1779972714540,54.66,73384.02,0.0,-1.0,0.0,0.00118]
[1779972719576,54.66,73379.14,0.0,-1.0,0.0,0.00118]
[1779972724611,54.66,73376.33,0.0,-1.0,0.0,0.00117]
[1779972729646,54.66,73373.52,0.0,-1.0,0.0,0.00117]
[1779972734683,54.66,73376.5,0.0,-1.0,0.0,0.00117]
[1779972739717,54.66,73380.54,0.0,-1.0,0.0,0.00118]
[1779972742397,54.66,73389.38,0.0,-0.99999,0.0,0.00119]
[1779972747772,54.66,73390.92,0.0,-0.99999,0.0,0.0012]
[1779972752808,54.66,73393.25,0.0,-0.99999,0.0,0.0012]
[1779972757843,54.66,73397.38,0.0,-0.99999,0.0,0.00121]
[1779972762884,54.66,73398.83,0.0,-0.99999,0.0,0.00121]
[1779972767916,54.66,73399.16,0.0,-0.99999,0.0,0.00121]
[1779972772959,54.66,73403.03,0.0,-0.99999,0.0,0.00122]
[1779972779000,54.66,73403.41,0.0,-0.99999,0.0,0.00122]
[1779972784037,54.66,73404.47,0.0,-0.99999,0.0,0.00122]
[1779972789070,54.66,73406.01,0.0,-0.99999,0.0,0.00122]
[1779972795113,54.66,73406.82,0.0,-0.99999,0.0,0.00122]
[1779972800148,54.66,73407.18,0.0,-0.99999,0.0,0.00122]
[1779972805182,54.66,73412.02,0.0,-0.99999,0.0,0.00123]
[1779972806190,54.66,73409.58,0.0,-0.99999,0.0,0.00123]
[1779972810218,54.66,73420.05,0.0,-0.99999,0.0,0.00125]
[1779972811224,54.66,73421.62,0.0,-0.99999,0.0,0.00125]
[1779972816259,54.66,73419.19,0.0,-0.99999,0.0,0.00124]
[1779972820287,54.66,73413.18,0.0,-0.99999,0.0,0.00123]
[1779972825321,54.66,73407.94,0.0,-0.99999,0.0,0.00122]
[1779972826329,54.66,73406.45,0.0,-0.99999,0.0,0.00122]
[1779972831366,54.66,73405.07,0.0,-0.99999,0.0,0.00121]
[1779972836403,54.66,73403.63,0.0,-0.99999,0.0,0.00121]
[1779972841440,54.66,73396.3,0.0,-0.99999,0.0,0.0012]
[1779972842445,54.66,73391.94,0.0,-1.0,0.0,0.00119]
[1779972843454,54.66,73391.46,0.0,-1.0,0.0,0.00119]
[1779972848488,54.66,73393.69,0.0,-0.99999,0.0,0.00119]
[1779972852516,54.66,73400.61,0.0,-0.99999,0.0,0.00121]
[1779972856543,54.66,73405.45,0.0,-0.99999,0.0,0.00122]
[1779972861578,54.66,73407.16,0.0,-0.99999,0.0,0.00122]
[1779972865609,54.66,73417.19,0.0,-0.99999,0.0,0.00124]
[1779972870642,54.66,73418.13,0.0,-0.99999,0.0,0.00124]
[1779972875676,54.66,73416.58,0.0,-0.99999,0.0,0.00123]
[1779972880712,54.66,73414.12,0.0,-0.99999,0.0,0.00123]
[1779972885747,54.66,73412.71,0.0,-0.99999,0.0,0.00122]
[1779972888768,54.66,73405.55,0.0,-0.99999,0.0,0.00121]
[1779972894809,54.66,73405.9,0.0,-0.99999,0.0,0.00121]
[1779972899844,54.66,73406.55,0.0,-0.99999,0.0,0.00121]
[1779972904879,54.66,73404.2,0.0,-0.99999,0.0,0.00121]
[1779972908906,54.66,73396.52,0.0,-0.99999,0.0,0.00119]
[1779972913941,54.66,73394.62,0.0,-0.99999,0.0,0.00119]
[1779972918977,54.66,73393.46,0.0,-1.0,0.0,0.00119]
[1779972924014,54.66,73393.04,0.0,-1.0,0.0,0.00119]
[1779972929058,54.66,73391.95,0.0,-1.0,0.0,0.00119]
[1779972934094,54.66,73394.51,0.0,-1.0,0.0,0.00119]
[1779972936106,54.66,73405.16,0.0,-0.99999,0.0,0.00121]
[1779972937113,54.66,73406.55,0.0,-0.99999,0.0,0.00121]
[1779972942149,54.66,73404.38,0.0,-0.99999,0.0,0.0012]
[1779972947183,54.66,73407.38,0.0,-0.99999,0.0,0.00121]
[1779972952218,54.66,73406.11,0.0,-0.99999,0.0,0.00121]
[1779972957254,54.66,73405.53,0.0,-0.99999,0.0,0.00121]
[1779972962289,54.66,73410.35,0.0,-0.99999,0.0,0.00122]
[1779972966317,54.66,73415.6,0.0,-0.99999,0.0,0.00123]
[1779972971353,54.66,73413.26,0.0,-0.99999,0.0,0.00122]
[1779972977394,54.66,73411.03,0.0,-0.99999,0.0,0.00122]
[1779972980417,54.66,73398.57,0.0,-0.99999,0.0,0.00119]
[1779972981422,54.66,73394.91,0.0,-1.0,0.0,0.00119]
[1779972983437,54.66,73393.6,0.0,-1.0,0.0,0.00118]
[1779972988471,54.66,73394.03,0.0,-1.0,0.0,0.00118]
[1779972992499,54.66,73392.36,0.0,-1.0,0.0,0.00118]
[1779972997534,54.66,73394.28,0.0,-1.0,0.0,0.00118]
[1779973002570,54.66,73396.26,0.0,-1.0,0.0,0.00118]
[1779973007608,54.66,73400.15,0.0,-0.99999,0.0,0.00119]
[1779973012643,54.66,73405.27,0.0,-0.99999,0.0,0.0012]
[1779973014658,54.66,73412.43,0.0,-0.99999,0.0,0.00121]
[1779973017679,54.66,73412.96,0.0,-0.99999,0.0,0.00122]
[1779973022714,54.66,73411.0,0.0,-0.99999,0.0,0.00121]
[1779973027749,54.66,73411.02,0.0,-0.99999,0.0,0.00121]
[1779973032788,54.66,73410.7,0.0,-0.99999,0.0,0.00121]
[1779973037818,54.66,73413.82,0.0,-0.99999,0.0,0.00122]
[1779973042855,54.66,73413.26,0.0,-0.99999,0.0,0.00122]
[1779973047890,54.66,73414.91,0.0,-0.99999,0.0,0.00122]
[1779973052924,54.66,73417.65,0.0,-0.99999,0.0,0.00122]
[1779973057961,54.66,73414.1,0.0,-0.99999,0.0,0.00121]
[1779973062996,54.66,73412.25,0.0,-0.99999,0.0,0.00121]
[1779973068042,54.66,73410.28,0.0,-0.99999,0.0,0.00121]
[1779973073065,54.66,73411.52,0.0,-0.99999,0.0,0.00121]
[1779973078101,54.66,73413.62,0.0,-0.99999,0.0,0.00121]
[1779973083136,54.66,73412.95,0.0,-0.99999,0.0,0.00121]
[1779973088173,54.66,73412.22,0.0,-0.99999,0.0,0.00121]
[1779973093206,54.66,73409.81,0.0,-0.99999,0.0,0.0012]
[1779973098244,54.66,73410.29,0.0,-0.99999,0.0,0.00121]
[1779973102271,54.66,73403.39,0.0,-0.99999,0.0,0.00119]
[1779973103282,54.66,73399.83,0.0,-1.0,0.0,0.00119]
[1779973108320,54.66,73402.38,0.0,-0.99999,0.0,0.00119]
[1779973113356,54.66,73404.8,0.0,-0.99999,0.0,0.00119]
[1779973117382,54.66,73399.34,0.0,-1.0,0.0,0.00118]
[1779973122416,54.66,73400.83,0.0,-1.0,0.0,0.00118]
[1779973127452,54.66,73403.69,0.0,-1.0,0.0,0.00119]
[1779973132487,54.66,73401.87,0.0,-1.0,0.0,0.00118]
[1779973138534,54.66,73403.19,0.0,-1.0,0.0,0.00119]
[1779973143571,54.66,73405.93,0.0,-0.99999,0.0,0.00119]
[1779973147597,54.66,73409.12,0.0,-0.99999,0.0,0.0012]
[1779973152632,54.66,73408.77,0.0,-0.99999,0.0,0.0012]
[1779973157671,54.66,73409.3,0.0,-0.99999,0.0,0.0012]
[1779973163710,54.66,73408.56,0.0,-0.99999,0.0,0.0012]
[1779973168745,54.66,73407.12,0.0,-0.99999,0.0,0.00119]
[1779973173779,54.66,73407.24,0.0,-0.99999,0.0,0.00119]
[1779973178814,54.66,73406.73,0.0,-1.0,0.0,0.00119]
[1779973183849,54.66,73407.16,0.0,-0.99999,0.0,0.00119]
[1779973188884,54.66,73406.81,0.0,-0.99999,0.0,0.00119]
[1779973194927,54.66,73407.58,0.0,-0.99999,0.0,0.00119]
[1779973200982,54.66,73407.49,0.0,-0.99999,0.0,0.00119]
[1779973206011,54.66,73405.09,0.0,-1.0,0.0,0.00119]
[1779973211064,54.66,73413.36,0.0,-0.99999,0.0,0.0012]
[1779973212066,54.66,73416.32,0.0,-0.99999,0.0,0.00121]
[1779973213071,54.66,73407.78,0.0,-0.99999,0.0,0.00119]
[1779973214081,54.66,73407.11,0.0,-0.99999,0.0,0.00119]
[1779973216095,54.66,73412.19,0.0,-0.99999,0.0,0.0012]
[1779973220126,54.66,73418.45,0.0,-0.99999,0.0,0.00121]
[1779973221132,54.66,73418.63,0.0,-0.99999,0.0,0.00121]
[1779973226169,54.66,73415.98,0.0,-0.99999,0.0,0.00121]
[1779973231200,54.66,73414.98,0.0,-0.99999,0.0,0.0012]
[1779973236237,54.66,73418.77,0.0,-0.99999,0.0,0.00121]
[1779973240264,54.66,73424.13,0.0,-0.99999,0.0,0.00122]
[1779973243284,54.66,73433.36,0.0,-0.99999,0.0,0.00124]
[1779973248321,54.66,73440.74,0.0,-0.99999,0.0,0.00125]
[1779973249326,54.66,73440.68,0.0,-0.99999,0.0,0.00125]
[1779973254366,54.66,73438.62,0.0,-0.99999,0.0,0.00125]
[1779973257391,54.66,73443.83,0.0,-0.99999,0.0,0.00126]
[1779973262427,54.66,73441.9,0.0,-0.99999,0.0,0.00125]
[1779973267457,54.66,73442.62,0.0,-0.99999,0.0,0.00125]
[1779973272492,54.66,73444.22,0.0,-0.99999,0.0,0.00126]
[1779973277528,54.66,73443.88,0.0,-0.99999,0.0,0.00126]
[1779973280571,54.66,73450.5,0.0,-0.99999,0.0,0.00127]
[1779973281556,54.66,73453.94,0.0,-0.99999,0.0,0.00128]
[1779973286262,54.66,73454.92,0.0,-0.99999,0.0,0.00128]
[1779973291626,54.66,73450.23,0.0,-0.99999,0.0,0.00126]
[1779973296669,54.66,73448.09,0.0,-0.99999,0.0,0.00126]
[1779973299684,54.66,73454.08,0.0,-0.99999,0.0,0.00127]
[1779973300690,54.66,73455.9,0.0,-0.99999,0.0,0.00128]
[1779973305726,54.66,73455.65,0.0,-0.99999,0.0,0.00127]
[1779973310760,54.66,73452.51,0.0,-0.99999,0.0,0.00127]
[1779973315794,54.66,73452.63,0.0,-0.99999,0.0,0.00127]
[1779973319823,54.66,73442.88,0.0,-0.99999,0.0,0.00125]
[1779973320865,54.66,73439.34,0.0,-0.99999,0.0,0.00124]
[1779973321844,54.66,73429.45,0.0,-0.99999,0.0,0.00122]
[1779973322852,54.66,73422.53,0.0,-0.99999,0.0,0.00121]
[1779973323888,54.66,73421.09,0.0,-0.99999,0.0,0.00121]
[1779973325884,54.66,73413.62,0.0,-0.99999,0.0,0.00119]
[1779973326889,54.66,73411.44,0.0,-1.0,0.0,0.00119]
[1779973328960,54.66,73415.05,0.0,-0.99999,0.0,0.0012]
[1779973330917,54.66,73414.61,0.0,-0.99999,0.0,0.00119]
[1779973332931,54.66,73410.07,0.0,-1.0,0.0,0.00119]
[1779973338973,54.66,73409.79,0.0,-1.0,0.0,0.00119]
[1779973344016,54.66,73410.48,0.0,-1.0,0.0,0.00119]
[1779973349051,54.66,73411.6,0.0,-0.99999,0.0,0.00119]
[1779973353081,54.66,73404.09,0.0,-1.0,0.0,0.00117]
[1779973355092,54.66,73395.85,0.0,-1.0,0.0,0.00115]
[1779973360125,54.66,73389.16,0.0,-1.0,0.0,0.00114]
[1779973361131,54.66,73387.7,0.0,-1.0,0.0,0.00114]
[1779973364154,54.66,73381.67,0.0,-1.0,0.0,0.00113]
[1779973366168,54.66,73380.81,0.0,-1.0,0.0,0.00113]
[1779973372211,54.66,73379.94,0.0,-1.0,0.0,0.00113]
[1779973377246,54.66,73379.63,0.0,-1.0,0.0,0.00113]
[1779973382282,54.66,73379.3,0.0,-1.0,0.0,0.00112]
[1779973384295,54.66,73386.48,0.0,-1.0,0.0,0.00114]
[1779973385318,54.66,73389.75,0.0,-1.0,0.0,0.00114]
[1779973389331,54.66,73383.5,0.0,-1.0,0.0,0.00113]
[1779973391345,54.66,73382.8,0.0,-1.0,0.0,0.00113]
[1779973394367,54.66,73376.53,0.0,-1.0,0.0,0.00112]
[1779973398393,54.66,73374.18,0.0,-1.0,0.0,0.00112]
[1779973403430,54.66,73375.6,0.0,-1.0,0.0,0.00112]
[1779973408463,54.66,73370.07,0.0,-1.0,0.0,0.00111]
[1779973413499,54.66,73365.16,0.0,-1.0,0.0,0.0011]
[1779973414504,54.66,73366.06,0.0,-1.0,0.0,0.0011]
[1779973419542,54.66,73368.59,0.0,-1.0,0.0,0.0011]
[1779973422564,54.66,73359.05,0.0,-1.0,0.0,0.00108]
[1779973423567,54.66,73349.53,0.0,-1.0,0.0,0.00107]
[1779973424576,54.66,73345.3,0.0,-1.0,0.0,0.00106]
[1779973427598,54.66,73342.35,0.0,-1.0,0.0,0.00106]
[1779973429617,54.66,73348.93,0.0,-1.0,0.0,0.00107]
[1779973434650,54.66,73348.9,0.0,-1.0,0.0,0.00107]
[1779973439685,54.66,73348.7,0.0,-1.0,0.0,0.00107]
[1779973441700,54.66,73338.94,0.0,-1.0,0.0,0.00105]
[1779973442705,54.66,73337.83,0.0,-1.0,0.0,0.00105]
[1779973447740,54.66,73336.72,0.0,-1.0,0.0,0.00105]
[1779973452776,54.66,73336.36,0.0,-1.0,0.0,0.00105]
[1779973457810,54.66,73338.45,0.0,-1.0,0.0,0.00105]
[1779973460836,54.66,73345.45,0.0,-1.0,0.0,0.00106]
[1779973461845,54.66,73346.53,0.0,-1.0,0.0,0.00106]
[1779973464860,54.66,73353.16,0.0,-1.0,0.0,0.00107]
[1779973468888,54.66,73359.18,0.0,-1.0,0.0,0.00109]
[1779973474931,54.66,73360.61,0.0,-1.0,0.0,0.00108]
[1779973478960,54.66,73369.8,0.0,-1.0,0.0,0.0011]
[1779973479966,54.66,73370.05,0.0,-1.0,0.0,0.0011]
[1779973485001,54.66,73367.85,0.0,-1.0,0.0,0.0011]
[1779973490037,54.66,73371.68,0.0,-1.0,0.0,0.0011]
[1779973495071,54.66,73369.94,0.0,-1.0,0.0,0.0011]
[1779973500114,54.66,73364.11,0.0,-1.0,0.0,0.00109]
[1779973505143,54.66,73360.68,0.0,-1.0,0.0,0.00108]
[1779973507157,54.66,73355.51,0.0,-1.0,0.0,0.00107]
[1779973509170,54.66,73351.46,0.0,-1.0,0.0,0.00107]
[1779973516219,54.66,73348.62,0.0,-1.0,0.0,0.00106]
[1779973521254,54.66,73350.81,0.0,-1.0,0.0,0.00107]
[1779973526289,54.66,73351.83,0.0,-1.0,0.0,0.00107]
[1779973530318,54.66,73357.37,0.0,-1.0,0.0,0.00108]
[1779973532333,54.66,73364.75,0.0,-1.0,0.0,0.00109]
[1779973533338,54.66,73369.94,0.0,-1.0,0.0,0.00109]
[1779973534345,54.66,73371.46,0.0,-1.0,0.0,0.0011]
[1779973539380,54.66,73371.65,0.0,-1.0,0.0,0.0011]
[1779973544416,54.66,73370.8,0.0,-1.0,0.0,0.0011]
[1779973549450,54.66,73371.34,0.0,-1.0,0.0,0.0011]
[1779973554485,54.66,73369.19,0.0,-1.0,0.0,0.00109]
[1779973555492,54.66,73363.76,0.0,-1.0,0.0,0.00108]
[1779973556499,54.66,73362.6,0.0,-1.0,0.0,0.00108]
[1779973561537,54.66,73356.58,0.0,-1.0,0.0,0.00107]
[1779973562542,54.66,73354.84,0.0,-1.0,0.0,0.00107]
[1779973567576,54.66,73355.63,0.0,-1.0,0.0,0.00107]
[1779973572611,54.66,73354.61,0.0,-1.0,0.0,0.00107]
[1779973578312,54.66,73354.55,0.0,-1.0,0.0,0.00107]
[1779973583693,54.66,73354.26,0.0,-1.0,0.0,0.00107]
[1779973585704,54.66,73345.41,0.0,-1.0,0.0,0.00105]
[1779973586711,54.66,73341.7,0.0,-1.0,0.0,0.00105]
[1779973591745,54.66,73339.36,0.0,-1.0,0.0,0.00104]
[1779973596782,54.66,73338.45,0.0,-1.0,0.0,0.00104]
[1779973601815,54.66,73337.98,0.0,-1.0,0.0,0.00104]
[1779973606850,54.66,73336.33,0.0,-1.0,0.0,0.00103]
[1779973611885,54.66,73334.62,0.0,-1.0,0.0,0.00103]
[1779973616920,54.66,73333.4,0.0,-1.0,0.0,0.00103]
[1779973621955,54.66,73333.17,0.0,-1.0,0.0,0.00103]
[1779973623969,54.66,73328.12,0.0,-1.0,0.0,0.00102]
[1779973625985,54.66,73326.0,0.0,-1.0,0.0,0.00102]
[1779973631030,54.66,73318.03,0.0,-1.0,0.0,0.001]
[1779973632035,54.66,73305.58,0.0,-1.0,0.0,0.00098]
[1779973633045,54.66,73304.15,0.0,-1.0,0.0,0.00098]
[1779973635059,54.66,73298.7,0.0,-1.0,0.0,0.00097]
[1779973636067,54.66,73295.28,0.0,-1.0,0.0,0.00097]
[1779973640114,54.66,73278.77,0.0,-1.0,0.0,0.00094]
[1779973641108,54.66,73283.78,0.0,-1.0,0.0,0.00095]
[1779973646136,54.66,73287.29,0.0,-1.0,0.0,0.00096]
[1779973651172,54.66,73284.0,0.0,-1.0,0.0,0.00095]
[1779973656207,54.66,73285.62,0.0,-1.0,0.0,0.00095]
[1779973661241,54.66,73288.17,0.0,-1.0,0.0,0.00095]
[1779973666279,54.66,73289.28,0.0,-1.0,0.0,0.00095]
[1779973670311,54.66,73283.61,0.0,-1.0,0.0,0.00095]
[1779973671315,54.66,73281.96,0.0,-1.0,0.0,0.00094]
[1779973676351,54.66,73285.09,0.0,-1.0,0.0,0.00095]
[1779973681391,54.66,73285.57,0.0,-1.0,0.0,0.00095]
[1779973686423,54.66,73289.55,0.0,-1.0,0.0,0.00095]
[1779973691459,54.66,73290.13,0.0,-1.0,0.0,0.00096]
[1779973696494,54.66,73291.94,0.0,-1.0,0.0,0.00096]
[1779973699175,54.66,73286.63,0.0,-1.0,0.0,0.00095]
[1779973702536,54.66,73280.91,0.0,-1.0,0.0,0.00094]
[1779973708580,54.66,73282.4,0.0,-1.0,0.0,0.00094]
[1779973713612,54.66,73280.9,0.0,-1.0,0.0,0.00094]
[1779973716632,54.66,73271.93,0.0,-1.0,0.0,0.00092]
[1779973721667,54.66,73270.01,0.0,-1.0,0.0,0.00092]
[1779973728737,54.66,73270.08,0.0,-1.0,0.0,0.00092]
[1779973733751,54.66,73270.05,0.0,-1.0,0.0,0.00092]
[1779973736772,54.66,73276.97,0.0,-1.0,0.0,0.00093]
[1779973740800,54.66,73279.83,0.0,-1.0,0.0,0.00094]
[1779973741807,54.66,73284.81,0.0,-1.0,0.0,0.00094]
[1779973746842,54.66,73288.63,0.0,-1.0,0.0,0.00095]
[1779973749541,54.66,73281.3,0.0,-1.0,0.0,0.00094]
[1779973751896,54.66,73279.94,0.0,-1.0,0.0,0.00094]
[1779973755906,54.66,73271.73,0.0,-1.0,0.0,0.00092]
[1779973756913,54.66,73267.22,0.0,-1.0,0.0,0.00092]
[1779973757920,54.66,73267.26,0.0,-1.0,0.0,0.00092]
[1779973762958,54.66,73269.22,0.0,-1.0,0.0,0.00092]
[1779973767993,54.66,73267.89,0.0,-1.0,0.0,0.00092]
[1779973773029,54.66,73268.78,0.0,-1.0,0.0,0.00092]
[1779973774035,54.66,73258.39,0.0,-1.0,0.0,0.0009]
[1779973775054,54.66,73253.6,0.0,-1.0,0.0,0.00089]
[1779973776054,54.66,73253.5,0.0,-1.0,0.0,0.00089]
[1779973781089,54.66,73254.44,0.0,-1.0,0.0,0.00089]
[1779973785118,54.66,73249.11,0.0,-1.0,0.0,0.00089]
[1779973789822,54.66,73242.87,0.0,-1.0,0.0,0.00088]
[1779973795186,54.66,73241.19,0.0,-1.0,0.0,0.00088]
[1779973801229,54.66,73243.83,0.0,-1.0,0.0,0.00088]
[1779973806263,54.66,73246.62,0.0,-1.0,0.0,0.00088]
[1779973811304,54.66,73247.92,0.0,-1.0,0.0,0.00089]
[1779973814323,54.66,73241.56,0.0,-1.0,0.0,0.00088]
[1779973815334,54.66,73240.36,0.0,-1.0,0.0,0.00087]
[1779973820363,54.66,73237.85,0.0,-1.0,0.0,0.00087]
[1779973823384,54.66,73243.52,0.0,-1.0,0.0,0.00088]
[1779973828419,54.66,73244.22,0.0,-1.0,0.0,0.00088]
[1779973833455,54.66,73244.8,0.0,-1.0,0.0,0.00088]
[1779973838490,54.66,73244.1,0.0,-1.0,0.0,0.00088]
[1779973843525,54.66,73238.79,0.0,-1.0,0.0,0.00087]
[1779973848560,54.66,73238.0,0.0,-1.0,0.0,0.00087]
[1779973853596,54.66,73238.19,0.0,-1.0,0.0,0.00087]
[1779973858632,54.66,73237.82,0.0,-1.0,0.0,0.00087]
[1779973864672,54.66,73240.22,0.0,-1.0,0.0,0.00087]
[1779973869707,54.66,73237.79,0.0,-1.0,0.0,0.00087]
[1779973873752,54.66,73218.36,0.0,-1.0,0.0,0.00084]
[1779973874767,54.66,73216.7,0.0,-1.0,0.0,0.00084]
[1779973879791,54.66,73218.25,0.0,-1.0,0.0,0.00084]
[1779973884827,54.66,73219.21,0.0,-1.0,0.0,0.00084]
[1779973890873,54.66,73220.09,0.0,-1.0,0.0,0.00084]
[1779973895913,54.66,73213.19,0.0,-1.0,0.0,0.00083]
[1779973896920,54.66,73219.67,0.0,-1.0,0.0,0.00084]
[1779973898929,54.66,73224.32,0.0,-1.0,0.0,0.00085]
[1779973903969,54.66,73231.55,0.0,-1.0,0.0,0.00086]
[1779973904977,54.66,73240.25,0.0,-1.0,0.0,0.00087]
[1779973905984,54.66,73242.83,0.0,-1.0,0.0,0.00087]
[1779973911020,54.66,73247.43,0.0,-1.0,0.0,0.00088]
[1779973916054,54.66,73252.27,0.0,-1.0,0.0,0.00088]
[1779973920748,54.66,73254.49,0.0,-1.0,0.0,0.00089]
[1779973926124,54.66,73238.33,0.0,-1.0,0.0,0.00086]
[1779973927132,54.66,73232.5,0.0,-1.0,0.0,0.00086]
[1779973928145,54.66,73232.79,0.0,-1.0,0.0,0.00086]
[1779973933175,54.66,73234.25,0.0,-1.0,0.0,0.00086]
[1779973937217,54.66,73233.61,0.0,-1.0,0.0,0.00086]
[1779973938223,54.66,73229.83,0.0,-1.0,0.0,0.00085]
[1779973943258,54.66,73233.08,0.0,-1.0,0.0,0.00086]
[1779973948293,54.66,73236.76,0.0,-1.0,0.0,0.00086]
[1779973953328,54.66,73237.06,0.0,-1.0,0.0,0.00086]
[1779973958361,54.66,73236.2,0.0,-1.0,0.0,0.00086]
[1779973963397,54.66,73237.15,0.0,-1.0,0.0,0.00086]
[1779973968432,54.66,73237.95,0.0,-1.0,0.0,0.00086]
[1779973973467,54.66,73238.08,0.0,-1.0,0.0,0.00086]
[1779973978503,54.66,73238.14,0.0,-1.0,0.0,0.00086]
[1779973983537,54.66,73239.82,0.0,-1.0,0.0,0.00086]
[1779973988572,54.66,73236.73,0.0,-1.0,0.0,0.00086]
[1779973993606,54.66,73237.46,0.0,-1.0,0.0,0.00086]
[1779973998643,54.66,73240.76,0.0,-1.0,0.0,0.00086]
[1779974003677,54.66,73239.24,0.0,-1.0,0.0,0.00086]
[1779974005692,54.66,73232.99,0.0,-1.0,0.0,0.00085]
[1779974010726,54.66,73235.05,0.0,-1.0,0.0,0.00086]
[1779974015762,54.66,73237.38,0.0,-1.0,0.0,0.00086]
[1779974020797,54.66,73240.1,0.0,-1.0,0.0,0.00086]
[1779974025832,54.66,73241.46,0.0,-1.0,0.0,0.00086]
[1779974030867,54.66,73242.1,0.0,-1.0,0.0,0.00086]
[1779974035901,54.66,73238.22,0.0,-1.0,0.0,0.00086]
[1779974040936,54.66,73236.79,0.0,-1.0,0.0,0.00086]
[1779974045971,54.66,73237.49,0.0,-1.0,0.0,0.00086]
[1779974051008,54.66,73235.24,0.0,-1.0,0.0,0.00085]
[1779974056045,54.66,73235.24,0.0,-1.0,0.0,0.00085]
[1779974061079,54.66,73234.72,0.0,-1.0,0.0,0.00085]
[1779974066115,54.66,73233.36,0.0,-1.0,0.0,0.00085]
[1779974071815,54.66,73232.74,0.0,-1.0,0.0,0.00085]
[1779974077192,54.66,73231.46,0.0,-1.0,0.0,0.00084]
[1779974082229,54.66,73228.03,0.0,-1.0,0.0,0.00084]
[1779974087264,54.66,73227.0,0.0,-1.0,0.0,0.00084]
[1779974091955,54.66,73218.16,0.0,-1.0,0.0,0.00083]
[1779974098340,54.66,73220.74,0.0,-1.0,0.0,0.00083]
[1779974103378,54.66,73223.57,0.0,-1.0,0.0,0.00083]
[1779974105393,54.66,73208.63,0.0,-1.0,0.0,0.00081]
[1779974106399,54.66,73198.54,0.0,-1.0,0.0,0.0008]
[1779974107406,54.66,73193.81,0.0,-1.0,0.0,0.00079]
[1779974108414,54.66,73193.16,0.0,-1.0,0.0,0.00079]
[1779974113458,54.66,73184.15,0.0,-1.0,0.0,0.00078]
[1779974118501,54.66,73184.21,0.0,-1.0,0.0,0.00078]
[1779974122522,54.66,73180.2,0.0,-1.0,0.0,0.00078]
[1779974125542,54.66,73173.92,0.0,-1.0,0.0,0.00077]
[1779974130576,54.66,73172.1,0.0,-1.0,0.0,0.00077]
[1779974134604,54.66,73161.62,0.0,-1.0,0.0,0.00075]
[1779974135614,54.66,73158.32,0.0,-1.0,0.0,0.00075]
[1779974140646,54.66,73157.17,0.0,-1.0,0.0,0.00075]
[1779974142662,54.66,73162.31,0.0,-1.0,0.0,0.00075]
[1779974143669,54.66,73167.81,0.0,-1.0,0.0,0.00076]
[1779974144676,54.66,73172.23,0.0,-1.0,0.0,0.00076]
[1779974145681,54.66,73169.12,0.0,-1.0,0.0,0.00076]
[1779974147696,54.66,73165.37,0.0,-1.0,0.0,0.00076]
[1779974152732,54.66,73161.3,0.0,-1.0,0.0,0.00075]
[1779974153739,54.66,73154.84,0.0,-1.0,0.0,0.00074]
[1779974154746,54.66,73145.05,0.0,-1.0,0.0,0.00073]
[1779974155755,54.66,73138.24,0.0,-1.0,0.0,0.00072]
[1779974156762,54.66,73136.07,0.0,-1.0,0.0,0.00072]
[1779974157768,54.66,73128.07,0.0,-1.0,0.0,0.00071]
[1779974158775,54.66,73133.65,0.0,-1.0,0.0,0.00072]
[1779974159782,54.66,73135.67,0.0,-1.0,0.0,0.00072]
[1779974160788,54.66,73141.59,0.0,-1.0,0.0,0.00073]
[1779974161796,54.66,73144.45,0.0,-1.0,0.0,0.00073]
[1779974162804,54.66,73151.46,0.0,-1.0,0.0,0.00074]
[1779974163810,54.66,73154.64,0.0,-1.0,0.0,0.00074]
[1779974166865,54.66,73159.46,0.0,-1.0,0.0,0.00075]
[1779974168868,54.66,73174.66,0.0,-1.0,0.0,0.00077]
[1779974169883,54.66,73187.39,0.0,-1.0,0.0,0.00078]
[1779974170877,54.66,73190.79,0.0,-1.0,0.0,0.00079]
[1779974172896,54.66,73189.68,0.0,-1.0,0.0,0.00079]
[1779974174905,54.66,73189.34,0.0,-1.0,0.0,0.00079]
[1779974176920,54.66,73193.5,0.0,-1.0,0.0,0.00079]
[1779974179944,54.66,73184.75,0.0,-1.0,0.0,0.00078]
[1779974182967,54.66,73180.45,0.0,-1.0,0.0,0.00077]
[1779974184997,54.66,73176.97,0.0,-1.0,0.0,0.00077]
[1779974185991,54.66,73171.7,0.0,-1.0,0.0,0.00076]
[1779974186997,54.66,73164.8,0.0,-1.0,0.0,0.00075]
[1779974188005,54.66,73164.58,0.0,-1.0,0.0,0.00075]
[1779974193051,54.66,73184.59,0.0,-1.0,0.0,0.00078]
[1779974194062,54.66,73188.52,0.0,-1.0,0.0,0.00078]
[1779974196070,54.66,73184.56,0.0,-1.0,0.0,0.00078]
[1779974197077,54.66,73185.49,0.0,-1.0,0.0,0.00078]
[1779974202113,54.66,73182.92,0.0,-1.0,0.0,0.00077]
[1779974207150,54.66,73193.48,0.0,-1.0,0.0,0.00079]
[1779974208158,54.66,73192.65,0.0,-1.0,0.0,0.00079]
[1779974213194,54.66,73190.79,0.0,-1.0,0.0,0.00078]
[1779974217220,54.66,73198.65,0.0,-1.0,0.0,0.00079]
[1779974218240,54.66,73200.61,0.0,-1.0,0.0,0.0008]
[1779974223262,54.66,73197.3,0.0,-1.0,0.0,0.00079]
[1779974225299,54.66,73175.0,0.0,-1.0,0.0,0.00076]
[1779974226285,54.66,73164.96,0.0,-1.0,0.0,0.00075]
[1779974227296,54.66,73163.3,0.0,-1.0,0.0,0.00075]
[1779974228302,54.66,73156.0,0.0,-1.0,0.0,0.00074]
[1779974229307,54.66,73151.66,0.0,-1.0,0.0,0.00074]
[1779974231323,54.66,73148.15,0.0,-1.0,0.0,0.00073]
[1779974236360,54.66,73148.39,0.0,-1.0,0.0,0.00073]
[1779974241392,54.66,73160.4,0.0,-1.0,0.0,0.00075]
[1779974243082,54.66,73158.65,0.0,-1.0,0.0,0.00074]
[1779974248441,54.66,73165.35,0.0,-1.0,0.0,0.00075]
[1779974249451,54.66,73163.31,0.0,-1.0,0.0,0.00075]
[1779974253152,54.66,73157.79,0.0,-1.0,0.0,0.00074]
[1779974254484,54.66,73157.17,0.0,-1.0,0.0,0.00074]
[1779974259522,54.66,73153.44,0.0,-1.0,0.0,0.00073]
[1779974264555,54.66,73150.79,0.0,-1.0,0.0,0.00073]
[1779974268586,54.66,73142.79,0.0,-1.0,0.0,0.00072]
[1779974269596,54.66,73138.68,0.0,-1.0,0.0,0.00072]
[1779974273296,54.66,73137.99,0.0,-1.0,0.0,0.00072]
[1779974278657,54.66,73136.44,0.0,-1.0,0.0,0.00071]
[1779974283692,54.66,73137.06,0.0,-1.0,0.0,0.00072]
[1779974288736,54.66,73137.49,0.0,-1.0,0.0,0.00072]
[1779974289737,54.66,73129.38,0.0,-1.0,0.0,0.00071]
[1779974290741,54.66,73116.15,0.0,-1.0,0.0,0.00069]
[1779974291747,54.66,73115.28,0.0,-1.0,0.0,0.00069]
[1779974296787,54.66,73118.7,0.0,-1.0,0.0,0.00069]
[1779974298800,54.66,73129.64,0.0,-1.0,0.0,0.00071]
[1779974299807,54.66,73129.64,0.0,-1.0,0.0,0.00071]
[1779974300815,54.66,73122.32,0.0,-1.0,0.0,0.0007]
[1779974301821,54.66,73113.36,0.0,-1.0,0.0,0.00069]
[1779974302828,54.66,73111.5,0.0,-1.0,0.0,0.00069]
[1779974306859,54.66,73119.54,0.0,-1.0,0.0,0.0007]
[1779974308870,54.66,73120.75,0.0,-1.0,0.0,0.0007]
[1779974313911,54.66,73123.92,0.0,-1.0,0.0,0.0007]
[1779974318940,54.66,73124.64,0.0,-1.0,0.0,0.0007]
[1779974324984,54.66,73122.81,0.0,-1.0,0.0,0.0007]
[1779974330024,54.66,73124.94,0.0,-1.0,0.0,0.0007]
[1779974335054,54.66,73123.5,0.0,-1.0,0.0,0.0007]
[1779974342102,54.66,73126.52,0.0,-1.0,0.0,0.0007]
[1779974345129,54.66,73133.97,0.0,-1.0,0.0,0.00071]
[1779974346135,54.66,73145.35,0.0,-1.0,0.0,0.00072]
[1779974347142,54.66,73146.74,0.0,-1.0,0.0,0.00072]
[1779974351176,54.66,73150.65,0.0,-1.0,0.0,0.00073]
[1779974356209,54.66,73149.21,0.0,-1.0,0.0,0.00073]
[1779974361244,54.66,73151.34,0.0,-1.0,0.0,0.00073]
[1779974362246,54.66,73144.15,0.0,-1.0,0.0,0.00072]
[1779974363254,54.66,73140.82,0.0,-1.0,0.0,0.00072]
[1779974368291,54.66,73138.96,0.0,-1.0,0.0,0.00071]
[1779974373325,54.66,73137.17,0.0,-1.0,0.0,0.00071]
[1779974378359,54.66,73137.66,0.0,-1.0,0.0,0.00071]
[1779974383395,54.66,73137.05,0.0,-1.0,0.0,0.00071]
[1779974385409,54.66,73128.88,0.0,-1.0,0.0,0.0007]
[1779974386415,54.66,73126.21,0.0,-1.0,0.0,0.0007]
[1779974389436,54.66,73131.8,0.0,-1.0,0.0,0.0007]
[1779974390446,54.66,73133.47,0.0,-1.0,0.0,0.00071]
[1779974396485,54.66,73133.0,0.0,-1.0,0.0,0.0007]
[1779974401520,54.66,73120.92,0.0,-1.0,0.0,0.00069]
[1779974402527,54.66,73119.43,0.0,-1.0,0.0,0.00069]
[1779974404542,54.66,73127.0,0.0,-1.0,0.0,0.0007]
[1779974405548,54.66,73130.59,0.0,-1.0,0.0,0.0007]
[1779974410585,54.66,73128.43,0.0,-1.0,0.0,0.0007]
[1779974415618,54.66,73131.5,0.0,-1.0,0.0,0.0007]
[1779974420654,54.66,73132.51,0.0,-1.0,0.0,0.0007]
[1779974425700,54.66,73133.35,0.0,-1.0,0.0,0.0007]
[1779974430725,54.66,73132.15,0.0,-1.0,0.0,0.0007]
[1779974439790,54.66,73132.49,0.0,-1.0,0.0,0.0007]
[1779974444836,54.66,73133.84,0.0,-1.0,0.0,0.0007]
[1779974449860,54.66,73134.6,0.0,-1.0,0.0,0.0007]
[1779974454895,54.66,73134.6,0.0,-1.0,0.0,0.0007]
[1779974459932,54.66,73134.08,0.0,-1.0,0.0,0.0007]
[1779974464970,54.66,73133.82,0.0,-1.0,0.0,0.0007]
[1779974465979,54.66,73116.18,0.0,-1.0,0.0,0.00068]
[1779974466984,54.66,73108.7,0.0,-1.0,0.0,0.00067]
[1779974468996,54.66,73106.64,0.0,-1.0,0.0,0.00067]
[1779974473044,54.66,73100.51,0.0,-1.0,0.0,0.00067]
[1779974476052,54.66,73105.98,0.0,-1.0,0.0,0.00067]
[1779974477058,54.66,73102.02,0.0,-1.0,0.0,0.00067]
[1779974479071,54.66,73097.39,0.0,-1.0,0.0,0.00066]
[1779974485112,54.66,73097.73,0.0,-1.0,0.0,0.00066]
[1779974490149,54.66,73099.44,0.0,-1.0,0.0,0.00066]
[1779974496188,54.66,73099.29,0.0,-1.0,0.0,0.00066]
[1779974501224,54.66,73099.44,0.0,-1.0,0.0,0.00066]
[1779974502232,54.66,73105.41,0.0,-1.0,0.0,0.00067]
[1779974503238,54.66,73106.89,0.0,-1.0,0.0,0.00067]
[1779974508274,54.66,73106.11,0.0,-1.0,0.0,0.00067]
[1779974513310,54.66,73105.7,0.0,-1.0,0.0,0.00067]
[1779974518343,54.66,73108.5,0.0,-1.0,0.0,0.00067]
[1779974519351,54.66,73102.77,0.0,-1.0,0.0,0.00066]
[1779974522371,54.66,73097.6,0.0,-1.0,0.0,0.00066]
[1779974527407,54.66,73095.2,0.0,-1.0,0.0,0.00066]
[1779974529421,54.66,73088.47,0.0,-1.0,0.0,0.00065]
[1779974533449,54.66,73085.14,0.0,-1.0,0.0,0.00065]
[1779974538484,54.66,73081.41,0.0,-1.0,0.0,0.00064]
[1779974540499,54.66,73070.77,0.0,-1.0,0.0,0.00063]
[1779974542511,54.66,73078.24,0.0,-1.0,0.0,0.00064]
[1779974549562,54.66,73079.16,0.0,-1.0,0.0,0.00064]
[1779974555606,54.66,73080.04,0.0,-1.0,0.0,0.00064]
[1779974560643,54.66,73092.02,0.0,-1.0,0.0,0.00065]
[1779974565678,54.66,73089.36,0.0,-1.0,0.0,0.00065]
[1779974567690,54.66,73087.34,0.0,-1.0,0.0,0.00065]
[1779974572726,54.66,73087.38,0.0,-1.0,0.0,0.00065]
[1779974577761,54.66,73084.85,0.0,-1.0,0.0,0.00064]
[1779974578769,54.66,73079.44,0.0,-1.0,0.0,0.00064]
[1779974579779,54.66,73079.75,0.0,-1.0,0.0,0.00064]
[1779974585531,54.66,73076.35,0.0,-1.0,0.0,0.00063]
[1779974590852,54.66,73080.94,0.0,-1.0,0.0,0.00064]
[1779974595889,54.66,73085.43,0.0,-1.0,0.0,0.00064]
[1779974600923,54.66,73082.29,0.0,-1.0,0.0,0.00064]
[1779974605958,54.66,73079.06,0.0,-1.0,0.0,0.00064]
[1779974611009,54.66,73080.74,0.0,-1.0,0.0,0.00064]
[1779974614020,54.66,73073.68,0.0,-1.0,0.0,0.00063]
[1779974615745,54.66,73056.0,0.0,-1.0,0.0,0.00061]
[1779974617037,54.66,73059.35,0.0,-1.0,0.0,0.00061]
[1779974619049,54.66,73062.17,0.0,-1.0,0.0,0.00062]
[1779974623077,54.66,73066.28,0.0,-1.0,0.0,0.00062]
[1779974628115,54.66,73065.95,0.0,-1.0,0.0,0.00062]
[1779974633148,54.66,73063.87,0.0,-1.0,0.0,0.00062]
[1779974640197,54.66,73062.93,0.0,-1.0,0.0,0.00062]
[1779974645234,54.66,73058.44,0.0,-1.0,0.0,0.00061]
[1779974647260,54.66,73051.11,0.0,-1.0,0.0,0.00061]
[1779974648272,54.66,73050.8,0.0,-1.0,0.0,0.0006]
[1779974650276,54.66,73043.05,0.0,-1.0,0.0,0.0006]
[1779974655305,54.66,73043.7,0.0,-1.0,0.0,0.0006]
[1779974660340,54.66,73043.87,0.0,-1.0,0.0,0.0006]
[1779974665375,54.66,73048.79,0.0,-1.0,0.0,0.0006]
[1779974670414,54.66,73052.58,0.0,-1.0,0.0,0.00061]
[1779974675445,54.66,73055.36,0.0,-1.0,0.0,0.00061]
[1779974677461,54.66,73058.26,0.0,-1.0,0.0,0.00061]
[1779974682494,54.66,73058.8,0.0,-1.0,0.0,0.00061]
[1779974687531,54.66,73060.61,0.0,-1.0,0.0,0.00061]
[1779974692567,54.66,73069.29,0.0,-1.0,0.0,0.00062]
[1779974695586,54.66,73075.98,0.0,-1.0,0.0,0.00063]
[1779974699626,54.66,73070.85,0.0,-1.0,0.0,0.00062]
[1779974701648,54.66,73054.97,0.0,-1.0,0.0,0.00061]
[1779974702642,54.66,73040.7,0.0,-1.0,0.0,0.00059]
[1779974703660,54.66,73035.59,0.0,-1.0,0.0,0.00059]
[1779974704661,54.66,73027.7,0.0,-1.0,0.0,0.00058]
[1779974705666,54.66,73025.68,0.0,-1.0,0.0,0.00058]
[1779974706677,54.66,73032.57,0.0,-1.0,0.0,0.00058]
[1779974711716,54.66,73037.51,0.0,-1.0,0.0,0.00059]
[1779974716750,54.66,73034.08,0.0,-1.0,0.0,0.00059]
[1779974720779,54.66,73028.7,0.0,-1.0,0.0,0.00058]
[1779974721786,54.66,73020.56,0.0,-1.0,0.0,0.00057]
[1779974726821,54.66,73019.88,0.0,-1.0,0.0,0.00057]
[1779974728863,54.66,73014.85,0.0,-1.0,0.0,0.00057]
[1779974729881,54.66,72938.37,0.0,-1.0,0.0,0.0005]
[1779974730875,54.66,72903.29,0.0,-1.0,0.0,0.00047]
[1779974732889,54.66,72911.71,0.0,-1.0,0.0,0.00048]
[1779974734943,54.66,72923.8,0.0,-1.0,0.0,0.00049]
[1779974736691,54.66,72931.21,0.0,-1.0,0.0,0.00049]
[1779974737945,54.66,72928.84,0.0,-1.0,0.0,0.00049]
[1779974742980,54.66,72925.73,0.0,-1.0,0.0,0.00049]
[1779974744994,54.66,72920.28,0.0,-1.0,0.0,0.00048]
[1779974749026,54.66,72915.24,0.0,-1.0,0.0,0.00048]
[1779974754058,54.66,72913.39,0.0,-1.0,0.0,0.00048]
[1779974759092,54.66,72909.37,0.0,-1.0,0.0,0.00047]
[1779974764138,54.66,72911.38,0.0,-1.0,0.0,0.00048]
[1779974765145,54.66,72934.04,0.0,-1.0,0.0,0.00049]
[1779974766903,54.66,72956.26,0.0,-1.0,0.0,0.00051]
[1779974768168,54.66,72967.06,0.0,-1.0,0.0,0.00052]
[1779974769175,54.66,72968.74,0.0,-1.0,0.0,0.00052]
[1779974770181,54.66,72961.16,0.0,-1.0,0.0,0.00052]
[1779974771188,54.66,72963.28,0.0,-1.0,0.0,0.00052]
[1779974776224,54.66,72964.84,0.0,-1.0,0.0,0.00052]
[1779974780252,54.66,72970.23,0.0,-1.0,0.0,0.00052]
[1779974784282,54.66,72975.9,0.0,-1.0,0.0,0.00053]
[1779974787299,54.66,72981.56,0.0,-1.0,0.0,0.00053]
[1779974791329,54.66,72975.02,0.0,-1.0,0.0,0.00053]
[1779974796364,54.66,72976.13,0.0,-1.0,0.0,0.00053]
[1779974801399,54.66,72976.53,0.0,-1.0,0.0,0.00053]
[1779974803411,54.66,72978.59,0.0,-1.0,0.0,0.00053]
[1779974808450,54.66,72972.85,0.0,-1.0,0.0,0.00052]
[1779974811468,54.66,72979.48,0.0,-1.0,0.0,0.00053]
[1779974813485,54.66,72984.49,0.0,-1.0,0.0,0.00053]
[1779974814496,54.66,72999.16,0.0,-1.0,0.0,0.00055]
[1779974815502,54.66,73019.54,0.0,-1.0,0.0,0.00057]
[1779974816504,54.66,73020.24,0.0,-1.0,0.0,0.00057]
[1779974818517,54.66,73014.05,0.0,-1.0,0.0,0.00056]
[1779974819523,54.66,73011.79,0.0,-1.0,0.0,0.00056]
[1779974821541,54.66,73003.96,0.0,-1.0,0.0,0.00055]
[1779974822546,54.66,72996.84,0.0,-1.0,0.0,0.00055]
[1779974823552,54.66,72999.4,0.0,-1.0,0.0,0.00055]
[1779974828587,54.66,72995.87,0.0,-1.0,0.0,0.00055]
[1779974830601,54.66,73001.53,0.0,-1.0,0.0,0.00055]
[1779974833622,54.66,73022.23,0.0,-1.0,0.0,0.00057]
[1779974834630,54.66,73025.32,0.0,-1.0,0.0,0.00057]
[1779974839666,54.66,73040.81,0.0,-1.0,0.0,0.00059]
[1779974840675,54.66,73047.57,0.0,-1.0,0.0,0.00059]
[1779974842688,54.66,73043.17,0.0,-1.0,0.0,0.00059]
[1779974845707,54.66,73059.55,0.0,-1.0,0.0,0.00061]
[1779974849736,54.66,73064.27,0.0,-1.0,0.0,0.00061]
[1779974853763,54.66,73071.79,0.0,-1.0,0.0,0.00062]
[1779974856785,54.66,73064.03,0.0,-1.0,0.0,0.00061]
[1779974860813,54.66,73077.07,0.0,-1.0,0.0,0.00062]
[1779974865848,54.66,73078.79,0.0,-1.0,0.0,0.00062]
[1779974866861,54.66,73084.75,0.0,-1.0,0.0,0.00063]
[1779974871892,54.66,73081.6,0.0,-1.0,0.0,0.00063]
[1779974876925,54.66,73079.01,0.0,-1.0,0.0,0.00062]
[1779974881960,54.66,73080.91,0.0,-1.0,0.0,0.00062]
[1779974887003,54.66,73068.33,0.0,-1.0,0.0,0.00061]
[1779974889012,54.66,73061.9,0.0,-1.0,0.0,0.00061]
[1779974891024,54.66,73055.08,0.0,-1.0,0.0,0.0006]
[1779974894048,54.66,73047.49,0.0,-1.0,0.0,0.00059]
[1779974899081,54.66,73055.61,0.0,-1.0,0.0,0.0006]
[1779974904118,54.66,73051.29,0.0,-1.0,0.0,0.0006]
[1779974909151,54.66,73047.05,0.0,-1.0,0.0,0.00059]
[1779974913177,54.66,73043.0,0.0,-1.0,0.0,0.00058]
[1779974918216,54.66,73045.33,0.0,-1.0,0.0,0.00059]
[1779974923248,54.66,73045.82,0.0,-1.0,0.0,0.00059]
[1779974928287,54.66,73046.32,0.0,-1.0,0.0,0.00059]
[1779974933321,54.66,73037.28,0.0,-1.0,0.0,0.00058]
[1779974934327,54.66,73037.02,0.0,-1.0,0.0,0.00058]
[1779974940367,54.66,73037.75,0.0,-1.0,0.0,0.00058]
[1779974942382,54.66,73047.4,0.0,-1.0,0.0,0.00059]
[1779974943389,54.66,73050.67,0.0,-1.0,0.0,0.00059]
[1779974945403,54.66,73056.87,0.0,-1.0,0.0,0.0006]
[1779974946410,54.66,73056.71,0.0,-1.0,0.0,0.0006]
[1779974951447,54.66,73053.52,0.0,-1.0,0.0,0.00059]
[1779974954467,54.66,73058.65,0.0,-1.0,0.0,0.0006]
[1779974956480,54.66,73064.52,0.0,-1.0,0.0,0.00061]
[1779974961515,54.66,73067.59,0.0,-1.0,0.0,0.00061]
[1779974962522,54.66,73055.9,0.0,-1.0,0.0,0.0006]
[1779974963530,54.66,73050.02,0.0,-1.0,0.0,0.00059]
[1779974964536,54.66,73055.2,0.0,-1.0,0.0,0.0006]
[1779974966552,54.66,73061.83,0.0,-1.0,0.0,0.0006]
[1779974969573,54.66,73052.51,0.0,-1.0,0.0,0.00059]
[1779974974652,54.66,73054.31,0.0,-1.0,0.0,0.00059]
[1779974976636,54.66,73044.64,0.0,-1.0,0.0,0.00058]
[1779974979658,54.66,73051.11,0.0,-1.0,0.0,0.00059]
[1779974981671,54.66,73054.42,0.0,-1.0,0.0,0.00059]
[1779974985704,54.66,73060.57,0.0,-1.0,0.0,0.0006]
[1779974986708,54.66,73066.49,0.0,-1.0,0.0,0.0006]
[1779974990735,54.66,73071.92,0.0,-1.0,0.0,0.00061]
[1779974995770,54.66,73067.73,0.0,-1.0,0.0,0.00061]
[1779975000807,54.66,73069.08,0.0,-1.0,0.0,0.00061]
[1779975002829,54.66,73038.87,0.0,-1.0,0.0,0.00058]
[1779975003831,54.66,73017.03,0.0,-1.0,0.0,0.00056]
[1779975004855,54.66,73012.62,0.0,-1.0,0.0,0.00055]
[1779975005849,54.66,73018.05,0.0,-1.0,0.0,0.00056]
[1779975006857,54.66,73036.51,0.0,-1.0,0.0,0.00058]
[1779975007862,54.66,73028.14,0.0,-1.0,0.0,0.00057]
[1779975010882,54.66,73020.83,0.0,-1.0,0.0,0.00056]
[1779975014914,54.66,73027.55,0.0,-1.0,0.0,0.00057]
[1779975019946,54.66,73013.16,0.0,-1.0,0.0,0.00055]
[1779975020951,54.66,73007.66,0.0,-1.0,0.0,0.00055]
[1779975022967,54.66,72997.32,0.0,-1.0,0.0,0.00054]
[1779975023980,54.66,72988.61,0.0,-1.0,0.0,0.00053]
[1779975027066,54.66,72965.41,0.0,-1.0,0.0,0.00051]
[1779975029060,54.66,72972.27,0.0,-1.0,0.0,0.00052]
[1779975030045,54.66,72978.39,0.0,-1.0,0.0,0.00052]
[1779975031046,54.66,72973.97,0.0,-1.0,0.0,0.00052]
[1779975033062,54.66,72971.18,0.0,-1.0,0.0,0.00051]
[1779975036100,54.66,72982.46,0.0,-1.0,0.0,0.00052]
[1779975037105,54.66,72987.73,0.0,-1.0,0.0,0.00053]
[1779975041141,54.66,72981.76,0.0,-1.0,0.0,0.00052]
[1779975044163,54.66,72968.56,0.0,-1.0,0.0,0.00051]
[1779975046231,54.66,72976.98,0.0,-1.0,0.0,0.00052]
[1779975047185,54.66,72981.86,0.0,-1.0,0.0,0.00052]
[1779975052221,54.66,72980.54,0.0,-1.0,0.0,0.00052]
[1779975053226,54.66,72985.98,0.0,-1.0,0.0,0.00053]
[1779975058261,54.66,72985.09,0.0,-1.0,0.0,0.00053]
[1779975063298,54.66,72995.89,0.0,-1.0,0.0,0.00054]
[1779975064303,54.66,73018.28,0.0,-1.0,0.0,0.00056]
[1779975066324,54.66,73024.3,0.0,-1.0,0.0,0.00056]
[1779975067343,54.66,73001.11,0.0,-1.0,0.0,0.00054]
[1779975068343,54.66,72981.94,0.0,-1.0,0.0,0.00052]
[1779975069348,54.66,72976.27,0.0,-1.0,0.0,0.00052]
[1779975074383,54.66,72980.6,0.0,-1.0,0.0,0.00052]
[1779975075392,54.66,72975.01,0.0,-1.0,0.0,0.00052]
[1779975076398,54.66,72968.5,0.0,-1.0,0.0,0.00051]
[1779975078198,54.66,72956.65,0.0,-1.0,0.0,0.0005]
[1779975079419,54.66,72951.43,0.0,-1.0,0.0,0.0005]
[1779975081434,54.66,72944.36,0.0,-1.0,0.0,0.00049]
[1779975083448,54.66,72949.81,0.0,-1.0,0.0,0.0005]
[1779975084452,54.66,72961.98,0.0,-1.0,0.0,0.00051]
[1779975089498,54.66,72963.75,0.0,-1.0,0.0,0.00051]
[1779975092514,54.66,72952.72,0.0,-1.0,0.0,0.0005]
[1779975093517,54.66,72942.3,0.0,-1.0,0.0,0.00049]
[1779975098595,54.66,72933.75,0.0,-1.0,0.0,0.00048]
[1779975100583,54.66,72919.71,0.0,-1.0,0.0,0.00047]
[1779975101588,54.66,72908.98,0.0,-1.0,0.0,0.00046]
[1779975102607,54.66,72906.74,0.0,-1.0,0.0,0.00046]
[1779975104605,54.66,72906.17,0.0,-1.0,0.0,0.00046]
[1779975106620,54.66,72908.41,0.0,-1.0,0.0,0.00046]
[1779975111657,54.66,72904.38,0.0,-1.0,0.0,0.00046]
[1779975112664,54.66,72904.38,0.0,-1.0,0.0,0.00046]
[1779975113672,54.66,72893.89,0.0,-1.0,0.0,0.00045]
[1779975114679,54.66,72892.84,0.0,-1.0,0.0,0.00045]
[1779975118705,54.66,72909.93,0.0,-1.0,0.0,0.00046]
[1779975119714,54.66,72913.84,0.0,-1.0,0.0,0.00046]
[1779975121735,54.66,72910.82,0.0,-1.0,0.0,0.00046]
[1779975123746,54.66,72902.5,0.0,-1.0,0.0,0.00046]
[1779975124751,54.66,72904.13,0.0,-1.0,0.0,0.00046]
[1779975125759,54.66,72909.75,0.0,-1.0,0.0,0.00046]
[1779975126771,54.66,72907.98,0.0,-1.0,0.0,0.00046]
[1779975127774,54.66,72894.88,0.0,-1.0,0.0,0.00045]
[1779975128786,54.66,72895.16,0.0,-1.0,0.0,0.00045]
[1779975129786,54.66,72889.69,0.0,-1.0,0.0,0.00045]
[1779975130793,54.66,72879.76,0.0,-1.0,0.0,0.00044]
[1779975131800,54.66,72874.3,0.0,-1.0,0.0,0.00044]
[1779975132807,54.66,72870.3,0.0,-1.0,0.0,0.00043]
[1779975133815,54.66,72855.27,0.0,-1.0,0.0,0.00042]
[1779975134825,54.66,72858.43,0.0,-1.0,0.0,0.00042]
[1779975135830,54.66,72867.03,0.0,-1.0,0.0,0.00043]
[1779975136838,54.66,72878.04,0.0,-1.0,0.0,0.00044]
[1779975137848,54.66,72875.66,0.0,-1.0,0.0,0.00044]
[1779975142883,54.66,72868.16,0.0,-1.0,0.0,0.00043]
[1779975143891,54.66,72866.88,0.0,-1.0,0.0,0.00043]
[1779975145901,54.66,72873.82,0.0,-1.0,0.0,0.00043]
[1779975147916,54.66,72879.2,0.0,-1.0,0.0,0.00044]
[1779975149930,54.66,72882.74,0.0,-1.0,0.0,0.00044]
[1779975150938,54.66,72870.86,0.0,-1.0,0.0,0.00043]
[1779975151944,54.66,72868.81,0.0,-1.0,0.0,0.00043]
[1779975155977,54.66,72876.92,0.0,-1.0,0.0,0.00044]
[1779975156986,54.66,72880.75,0.0,-1.0,0.0,0.00044]
[1779975158997,54.66,72884.53,0.0,-1.0,0.0,0.00044]
[1779975164046,54.66,72869.32,0.0,-1.0,0.0,0.00043]
[1779975165052,54.66,72869.86,0.0,-1.0,0.0,0.00043]
[1779975167069,54.66,72875.03,0.0,-1.0,0.0,0.00043]
[1779975170126,54.66,72880.13,0.0,-1.0,0.0,0.00044]
[1779975172109,54.66,72872.77,0.0,-1.0,0.0,0.00043]
[1779975177147,54.66,72866.65,0.0,-1.0,0.0,0.00043]
[1779975179157,54.66,72865.16,0.0,-1.0,0.0,0.00043]
[1779975181171,54.66,72850.35,0.0,-1.0,0.0,0.00042]
[1779975182180,54.66,72849.54,0.0,-1.0,0.0,0.00042]
[1779975187218,54.66,72858.33,0.0,-1.0,0.0,0.00042]
[1779975188228,54.66,72857.03,0.0,-1.0,0.0,0.00042]
[1779975193260,54.66,72848.67,0.0,-1.0,0.0,0.00041]
[1779975194268,54.66,72846.92,0.0,-1.0,0.0,0.00041]
[1779975196287,54.66,72852.91,0.0,-1.0,0.0,0.00042]
[1779975197295,54.66,72853.68,0.0,-1.0,0.0,0.00042]
[1779975198302,54.66,72858.88,0.0,-1.0,0.0,0.00042]
[1779975199307,54.66,72861.12,0.0,-1.0,0.0,0.00042]
[1779975202330,54.66,72867.06,0.0,-1.0,0.0,0.00043]
[1779975203336,54.66,72868.93,0.0,-1.0,0.0,0.00043]
[1779975206358,54.66,72862.37,0.0,-1.0,0.0,0.00042]
[1779975207364,54.66,72864.51,0.0,-1.0,0.0,0.00043]
[1779975209381,54.66,72865.56,0.0,-1.0,0.0,0.00043]
[1779975212401,54.66,72869.83,0.0,-1.0,0.0,0.00043]
[1779975217466,54.66,72865.35,0.0,-1.0,0.0,0.00042]
[1779975222494,54.66,72854.84,0.0,-1.0,0.0,0.00042]
[1779975225514,54.66,72860.62,0.0,-1.0,0.0,0.00042]
[1779975226520,54.66,72865.88,0.0,-1.0,0.0,0.00043]
[1779975231555,54.66,72863.0,0.0,-1.0,0.0,0.00042]
[1779975236600,54.66,72864.73,0.0,-1.0,0.0,0.00042]
[1779975237600,54.66,72856.89,0.0,-1.0,0.0,0.00042]
[1779975238605,54.66,72846.91,0.0,-1.0,0.0,0.00041]
[1779975239611,54.66,72840.38,0.0,-1.0,0.0,0.00041]
[1779975240620,54.66,72833.34,0.0,-1.0,0.0,0.0004]
[1779975243646,54.66,72839.63,0.0,-1.0,0.0,0.00041]
[1779975245659,54.66,72818.84,0.0,-1.0,0.0,0.00039]
[1779975247670,54.66,72826.9,0.0,-1.0,0.0,0.0004]
[1779975252708,54.66,72830.82,0.0,-1.0,0.0,0.0004]
[1779975253717,54.66,72852.0,0.0,-1.0,0.0,0.00042]
[1779975259587,54.66,72856.43,0.0,-1.0,0.0,0.00042]
[1779975264794,54.66,72849.64,0.0,-1.0,0.0,0.00041]
[1779975266809,54.66,72855.17,0.0,-1.0,0.0,0.00042]
[1779975268823,54.66,72856.56,0.0,-1.0,0.0,0.00042]
[1779975273857,54.66,72854.2,0.0,-1.0,0.0,0.00041]
[1779975278893,54.66,72856.11,0.0,-1.0,0.0,0.00042]
[1779975281915,54.66,72855.64,0.0,-1.0,0.0,0.00042]
[1779975283930,54.66,72852.56,0.0,-1.0,0.0,0.00041]
[1779975284939,54.66,72859.59,0.0,-1.0,0.0,0.00042]
[1779975285941,54.66,72860.99,0.0,-1.0,0.0,0.00042]
[1779975289968,54.66,72852.02,0.0,-1.0,0.0,0.00041]
[1779975290977,54.66,72855.29,0.0,-1.0,0.0,0.00042]
[1779975294009,54.66,72846.74,0.0,-1.0,0.0,0.00041]
[1779975295024,54.66,72848.67,0.0,-1.0,0.0,0.00041]
[1779975297029,54.66,72853.24,0.0,-1.0,0.0,0.00041]
[1779975301058,54.66,72847.98,0.0,-1.0,0.0,0.00041]
[1779975302066,54.66,72839.36,0.0,-1.0,0.0,0.0004]
[1779975303072,54.66,72841.05,0.0,-1.0,0.0,0.00041]
[1779975308117,54.66,72831.19,0.0,-1.0,0.0,0.0004]
[1779975309126,54.66,72828.02,0.0,-1.0,0.0,0.0004]
[1779975313154,54.66,72820.78,0.0,-1.0,0.0,0.00039]
[1779975315165,54.66,72815.69,0.0,-1.0,0.0,0.00039]
[1779975319218,54.66,72810.44,0.0,-1.0,0.0,0.00039]
[1779975320216,54.66,72797.87,0.0,-1.0,0.0,0.00038]
[1779975321222,54.66,72796.16,0.0,-1.0,0.0,0.00038]
[1779975322230,54.66,72803.22,0.0,-1.0,0.0,0.00038]
[1779975323237,54.66,72807.39,0.0,-1.0,0.0,0.00038]
[1779975324243,54.66,72798.58,0.0,-1.0,0.0,0.00038]
[1779975328272,54.66,72809.64,0.0,-1.0,0.0,0.00038]
[1779975333308,54.66,72826.99,0.0,-1.0,0.0,0.00039]
[1779975334315,54.66,72830.9,0.0,-1.0,0.0,0.0004]
[1779975339352,54.66,72836.43,0.0,-1.0,0.0,0.0004]
[1779975340359,54.66,72842.21,0.0,-1.0,0.0,0.0004]
[1779975343377,54.66,72851.11,0.0,-1.0,0.0,0.00041]
[1779975346400,54.66,72843.99,0.0,-1.0,0.0,0.00041]
[1779975350426,54.66,72838.75,0.0,-1.0,0.0,0.0004]
[1779975351434,54.66,72843.39,0.0,-1.0,0.0,0.00041]
[1779975356475,54.66,72847.58,0.0,-1.0,0.0,0.00041]
[1779975361510,54.66,72843.56,0.0,-1.0,0.0,0.00041]
[1779975364530,54.66,72835.45,0.0,-1.0,0.0,0.0004]
[1779975365541,54.66,72822.76,0.0,-1.0,0.0,0.00039]
[1779975366544,54.66,72809.76,0.0,-1.0,0.0,0.00038]
[1779975367565,54.66,72799.44,0.0,-1.0,0.0,0.00038]
[1779975370606,54.66,72809.03,0.0,-1.0,0.0,0.00038]
[1779975372638,54.66,72820.14,0.0,-1.0,0.0,0.00039]
[1779975373638,54.66,72812.43,0.0,-1.0,0.0,0.00038]
[1779975376647,54.66,72806.55,0.0,-1.0,0.0,0.00038]
[1779975380674,54.66,72798.75,0.0,-1.0,0.0,0.00038]
[1779975381680,54.66,72792.76,0.0,-1.0,0.0,0.00037]
[1779975386714,54.66,72790.69,0.0,-1.0,0.0,0.00037]
[1779975391753,54.66,72791.86,0.0,-1.0,0.0,0.00037]
[1779975394772,54.66,72785.27,0.0,-1.0,0.0,0.00037]
[1779975395781,54.66,72783.72,0.0,-1.0,0.0,0.00036]
[1779975398800,54.66,72790.41,0.0,-1.0,0.0,0.00037]
[1779975402829,54.66,72798.02,0.0,-1.0,0.0,0.00037]
[1779975407864,54.66,72799.86,0.0,-1.0,0.0,0.00038]
[1779975410884,54.66,72788.95,0.0,-1.0,0.0,0.00037]
[1779975411897,54.66,72777.76,0.0,-1.0,0.0,0.00036]
[1779975412917,54.66,72767.58,0.0,-1.0,0.0,0.00035]
[1779975413913,54.66,72759.84,0.0,-1.0,0.0,0.00035]
[1779975416929,54.66,72754.34,0.0,-1.0,0.0,0.00035]
[1779975420760,54.66,72745.0,0.0,-1.0,0.0,0.00034]
[1779975422971,54.66,72753.25,0.0,-1.0,0.0,0.00035]
[1779975424084,54.66,72765.76,0.0,-1.0,0.0,0.00035]
[1779975424997,54.66,72760.25,0.0,-1.0,0.0,0.00035]
[1779975426004,54.66,72741.18,0.0,-1.0,0.0,0.00034]
[1779975427038,54.66,72727.23,0.0,-1.0,0.0,0.00033]
[1779975428020,54.66,72719.46,0.0,-1.0,0.0,0.00033]
[1779975429031,54.66,72721.41,0.0,-1.0,0.0,0.00033]
[1779975431040,54.66,72704.89,0.0,-1.0,0.0,0.00032]
[1779975432046,54.66,72704.2,0.0,-1.0,0.0,0.00032]
[1779975437084,54.66,72706.5,0.0,-1.0,0.0,0.00032]
[1779975441114,54.66,72704.59,0.0,-1.0,0.0,0.00032]
[1779975445146,54.66,72718.55,0.0,-1.0,0.0,0.00033]
[1779975446160,54.66,72739.55,0.0,-1.0,0.0,0.00034]
[1779975447164,54.66,72739.55,0.0,-1.0,0.0,0.00034]
[1779975452201,54.66,72734.64,0.0,-1.0,0.0,0.00033]
[1779975454215,54.66,72720.7,0.0,-1.0,0.0,0.00033]
[1779975455222,54.66,72721.69,0.0,-1.0,0.0,0.00033]
[1779975460257,54.66,72720.76,0.0,-1.0,0.0,0.00033]
[1779975463278,54.66,72729.1,0.0,-1.0,0.0,0.00033]
[1779975466307,54.66,72739.1,0.0,-1.0,0.0,0.00034]
[1779975467306,54.66,72750.27,0.0,-1.0,0.0,0.00034]
[1779975468315,54.66,72751.41,0.0,-1.0,0.0,0.00034]
[1779975470327,54.66,72759.52,0.0,-1.0,0.0,0.00035]
[1779975471337,54.66,72763.4,0.0,-1.0,0.0,0.00035]
[1779975472374,54.66,72763.3,0.0,-1.0,0.0,0.00035]
[1779975473357,54.66,72755.95,0.0,-1.0,0.0,0.00035]
[1779975474362,54.66,72737.17,0.0,-1.0,0.0,0.00034]
[1779975475373,54.66,72742.27,0.0,-1.0,0.0,0.00034]
[1779975476375,54.66,72751.39,0.0,-1.0,0.0,0.00034]
[1779975477381,54.66,72755.05,0.0,-1.0,0.0,0.00035]
[1779975478387,54.66,72749.46,0.0,-1.0,0.0,0.00034]
[1779975479396,54.66,72741.94,0.0,-1.0,0.0,0.00034]
[1779975480405,54.66,72736.08,0.0,-1.0,0.0,0.00033]
[1779975481411,54.66,72735.96,0.0,-1.0,0.0,0.00033]
[1779975483426,54.66,72730.72,0.0,-1.0,0.0,0.00033]
[1779975484433,54.66,72724.51,0.0,-1.0,0.0,0.00033]
[1779975485440,54.66,72719.35,0.0,-1.0,0.0,0.00033]
[1779975487455,54.66,72724.42,0.0,-1.0,0.0,0.00033]
[1779975490475,54.66,72734.76,0.0,-1.0,0.0,0.00033]
[1779975491482,54.66,72739.81,0.0,-1.0,0.0,0.00034]
[1779975493496,54.66,72745.35,0.0,-1.0,0.0,0.00034]
[1779975497523,54.66,72752.22,0.0,-1.0,0.0,0.00034]
[1779975500546,54.66,72757.66,0.0,-1.0,0.0,0.00035]
[1779975502561,54.66,72766.42,0.0,-1.0,0.0,0.00035]
[1779975505584,54.66,72780.61,0.0,-1.0,0.0,0.00036]
[1779975506587,54.66,72789.46,0.0,-1.0,0.0,0.00037]
[1779975510621,54.66,72783.4,0.0,-1.0,0.0,0.00036]
[1779975512629,54.66,72796.14,0.0,-1.0,0.0,0.00037]
[1779975515652,54.66,72790.89,0.0,-1.0,0.0,0.00037]
[1779975517665,54.66,72783.3,0.0,-1.0,0.0,0.00036]
[1779975518672,54.66,72791.41,0.0,-1.0,0.0,0.00037]
[1779975523706,54.66,72794.7,0.0,-1.0,0.0,0.00037]
[1779975528743,54.66,72796.95,0.0,-1.0,0.0,0.00037]
[1779975533775,54.66,72799.27,0.0,-1.0,0.0,0.00037]
[1779975534783,54.66,72790.7,0.0,-1.0,0.0,0.00037]
[1779975535793,54.66,72775.62,0.0,-1.0,0.0,0.00036]
[1779975540828,54.66,72774.39,0.0,-1.0,0.0,0.00036]
[1779975543851,54.66,72779.98,0.0,-1.0,0.0,0.00036]
[1779975548885,54.66,72777.08,0.0,-1.0,0.0,0.00036]
[1779975551906,54.66,72770.25,0.0,-1.0,0.0,0.00035]
[1779975554927,54.66,72754.72,0.0,-1.0,0.0,0.00034]
[1779975559962,54.66,72754.03,0.0,-1.0,0.0,0.00034]
[1779975564997,54.66,72752.97,0.0,-1.0,0.0,0.00034]
[1779975567011,54.66,72761.31,0.0,-1.0,0.0,0.00035]
[1779975568023,54.66,72767.21,0.0,-1.0,0.0,0.00035]
[1779975569027,54.66,72773.11,0.0,-1.0,0.0,0.00036]
[1779975572047,54.66,72781.73,0.0,-1.0,0.0,0.00036]
[1779975577083,54.66,72785.9,0.0,-1.0,0.0,0.00036]
[1779975578090,54.66,72792.22,0.0,-1.0,0.0,0.00037]
[1779975583126,54.66,72791.82,0.0,-1.0,0.0,0.00036]
[1779975588160,54.66,72791.88,0.0,-1.0,0.0,0.00036]
[1779975593199,54.66,72795.78,0.0,-1.0,0.0,0.00037]
[1779975598246,54.66,72797.31,0.0,-1.0,0.0,0.00037]
[1779975603292,54.66,72800.37,0.0,-1.0,0.0,0.00037]
[1779975604290,54.66,72791.39,0.0,-1.0,0.0,0.00036]
[1779975605296,54.66,72774.03,0.0,-1.0,0.0,0.00035]
[1779975606307,54.66,72780.24,0.0,-1.0,0.0,0.00036]
[1779975608316,54.66,72781.59,0.0,-1.0,0.0,0.00036]
[1779975613356,54.66,72785.56,0.0,-1.0,0.0,0.00036]
[1779975614363,54.66,72796.21,0.0,-1.0,0.0,0.00037]
[1779975615369,54.66,72796.69,0.0,-1.0,0.0,0.00037]
[1779975618559,54.66,72801.87,0.0,-1.0,0.0,0.00037]
[1779975619431,54.66,72787.7,0.0,-1.0,0.0,0.00036]
[1779975620434,54.66,72778.66,0.0,-1.0,0.0,0.00036]
[1779975621443,54.66,72769.76,0.0,-1.0,0.0,0.00035]
[1779975622461,54.66,72767.38,0.0,-1.0,0.0,0.00035]
[1779975624464,54.66,72778.74,0.0,-1.0,0.0,0.00036]
[1779975625471,54.66,72779.07,0.0,-1.0,0.0,0.00036]
[1779975629502,54.66,72778.81,0.0,-1.0,0.0,0.00036]
[1779975630506,54.66,72778.02,0.0,-1.0,0.0,0.00036]
[1779975635543,54.66,72782.04,0.0,-1.0,0.0,0.00036]
[1779975640580,54.66,72776.98,0.0,-1.0,0.0,0.00035]
[1779975641586,54.66,72769.8,0.0,-1.0,0.0,0.00035]
[1779975642591,54.66,72771.17,0.0,-1.0,0.0,0.00035]
[1779975647628,54.66,72776.43,0.0,-1.0,0.0,0.00035]
[1779975649640,54.66,72784.09,0.0,-1.0,0.0,0.00036]
[1779975653669,54.66,72786.8,0.0,-1.0,0.0,0.00036]
[1779975657697,54.66,72778.36,0.0,-1.0,0.0,0.00036]
[1779975658706,54.66,72774.34,0.0,-1.0,0.0,0.00035]
[1779975659710,54.66,72775.96,0.0,-1.0,0.0,0.00035]
[1779975664745,54.66,72771.26,0.0,-1.0,0.0,0.00035]
[1779975666759,54.66,72764.72,0.0,-1.0,0.0,0.00035]
[1779975669806,54.66,72757.89,0.0,-1.0,0.0,0.00034]
[1779975670794,54.66,72759.15,0.0,-1.0,0.0,0.00034]
[1779975672806,54.66,72758.5,0.0,-1.0,0.0,0.00034]
[1779975673812,54.66,72752.4,0.0,-1.0,0.0,0.00034]
[1779975674826,54.66,72751.47,0.0,-1.0,0.0,0.00034]
[1779975676834,54.66,72743.09,0.0,-1.0,0.0,0.00033]
[1779975677841,54.66,72741.54,0.0,-1.0,0.0,0.00033]
[1779975680861,54.66,72737.59,0.0,-1.0,0.0,0.00033]
[1779975684891,54.66,72742.93,0.0,-1.0,0.0,0.00033]
[1779975686905,54.66,72751.27,0.0,-1.0,0.0,0.00034]
[1779975687911,54.66,72757.65,0.0,-1.0,0.0,0.00034]
[1779975688917,54.66,72756.01,0.0,-1.0,0.0,0.00034]
[1779975693952,54.66,72759.63,0.0,-1.0,0.0,0.00034]
[1779975694961,54.66,72772.51,0.0,-1.0,0.0,0.00035]
[1779975695973,54.66,72774.12,0.0,-1.0,0.0,0.00035]
[1779975701004,54.66,72780.4,0.0,-1.0,0.0,0.00035]
[1779975704032,54.66,72767.0,0.0,-1.0,0.0,0.00035]
[1779975705038,54.66,72752.32,0.0,-1.0,0.0,0.00034]
[1779975706049,54.66,72747.66,0.0,-1.0,0.0,0.00034]
[1779975707056,54.66,72747.98,0.0,-1.0,0.0,0.00034]
[1779975709075,54.66,72773.48,0.0,-1.0,0.0,0.00035]
[1779975710086,54.66,72775.31,0.0,-1.0,0.0,0.00035]
[1779975714113,54.66,72781.76,0.0,-1.0,0.0,0.00036]
[1779975717142,54.66,72786.63,0.0,-1.0,0.0,0.00036]
[1779975718167,54.66,72828.51,0.0,-1.0,0.0,0.00038]
[1779975719158,54.66,72828.34,0.0,-1.0,0.0,0.00038]
[1779975720166,54.66,72829.78,0.0,-1.0,0.0,0.00039]
[1779975723186,54.66,72834.97,0.0,-1.0,0.0,0.00039]
[1779975724190,54.66,72812.27,0.0,-1.0,0.0,0.00037]
[1779975725198,54.66,72803.19,0.0,-1.0,0.0,0.00037]
[1779975729226,54.66,72794.31,0.0,-1.0,0.0,0.00036]
[1779975730234,54.66,72796.61,0.0,-1.0,0.0,0.00036]
[1779975735268,54.66,72789.92,0.0,-1.0,0.0,0.00036]
[1779975736277,54.66,72788.24,0.0,-1.0,0.0,0.00036]
[1779975740305,54.66,72793.61,0.0,-1.0,0.0,0.00036]
[1779975744335,54.66,72798.8,0.0,-1.0,0.0,0.00037]
[1779975745339,54.66,72808.79,0.0,-1.0,0.0,0.00037]
[1779975746353,54.66,72813.22,0.0,-1.0,0.0,0.00038]
[1779975747355,54.66,72813.56,0.0,-1.0,0.0,0.00038]
[1779975749370,54.66,72823.64,0.0,-1.0,0.0,0.00038]
[1779975750375,54.66,72828.2,0.0,-1.0,0.0,0.00038]
[1779975751383,54.66,72824.55,0.0,-1.0,0.0,0.00038]
[1779975753393,54.66,72819.68,0.0,-1.0,0.0,0.00038]
[1779975755410,54.66,72810.06,0.0,-1.0,0.0,0.00037]
[1779975757425,54.66,72800.82,0.0,-1.0,0.0,0.00037]
[1779975758435,54.66,72795.24,0.0,-1.0,0.0,0.00036]
[1779975759441,54.66,72790.21,0.0,-1.0,0.0,0.00036]
[1779975760464,54.66,72773.4,0.0,-1.0,0.0,0.00035]
[1779975761466,54.66,72762.96,0.0,-1.0,0.0,0.00034]
[1779975763365,54.66,72759.13,0.0,-1.0,0.0,0.00034]
[1779975766511,54.66,72738.13,0.0,-1.0,0.0,0.00033]
[1779975767521,54.66,72727.04,0.0,-1.0,0.0,0.00032]
[1779975768516,54.66,72730.6,0.0,-1.0,0.0,0.00032]
[1779975769524,54.66,72737.54,0.0,-1.0,0.0,0.00033]
[1779975770534,54.66,72747.51,0.0,-1.0,0.0,0.00033]
[1779975771540,54.66,72746.21,0.0,-1.0,0.0,0.00033]
[1779975776582,54.66,72745.69,0.0,-1.0,0.0,0.00033]
[1779975778597,54.66,72757.78,0.0,-1.0,0.0,0.00034]
[1779975779604,54.66,72763.81,0.0,-1.0,0.0,0.00034]
[1779975780677,54.66,72775.9,0.0,-1.0,0.0,0.00035]
[1779975781691,54.66,72777.7,0.0,-1.0,0.0,0.00035]
[1779975785660,54.66,72783.17,0.0,-1.0,0.0,0.00035]
[1779975790696,54.66,72764.97,0.0,-1.0,0.0,0.00034]
[1779975791701,54.66,72754.45,0.0,-1.0,0.0,0.00034]
[1779975792710,54.66,72739.86,0.0,-1.0,0.0,0.00033]
[1779975796738,54.66,72731.11,0.0,-1.0,0.0,0.00032]
[1779975797743,54.66,72725.97,0.0,-1.0,0.0,0.00032]
[1779975802788,54.66,72721.96,0.0,-1.0,0.0,0.00032]
[1779975804795,54.66,72714.91,0.0,-1.0,0.0,0.00032]
[1779975806828,54.66,72700.59,0.0,-1.0,0.0,0.00031]
[1779975807838,54.66,72693.58,0.0,-1.0,0.0,0.0003]
[1779975810866,54.66,72711.74,0.0,-1.0,0.0,0.00031]
[1779975811865,54.66,72725.45,0.0,-1.0,0.0,0.00032]
[1779975812872,54.66,72714.13,0.0,-1.0,0.0,0.00031]
[1779975813883,54.66,72706.31,0.0,-1.0,0.0,0.00031]
[1779975814886,54.66,72714.68,0.0,-1.0,0.0,0.00031]
[1779975818915,54.66,72719.39,0.0,-1.0,0.0,0.00032]
[1779975819923,54.66,72725.82,0.0,-1.0,0.0,0.00032]
[1779975822942,54.66,72720.72,0.0,-1.0,0.0,0.00032]
[1779975823951,54.66,72714.99,0.0,-1.0,0.0,0.00031]
[1779975828985,54.66,72715.3,0.0,-1.0,0.0,0.00031]
[1779975831008,54.66,72725.35,0.0,-1.0,0.0,0.00032]
[1779975833020,54.66,72730.4,0.0,-1.0,0.0,0.00032]
[1779975834027,54.66,72726.57,0.0,-1.0,0.0,0.00032]
[1779975836042,54.66,72725.76,0.0,-1.0,0.0,0.00032]
[1779975839065,54.66,72727.29,0.0,-1.0,0.0,0.00032]
[1779975844101,54.66,72722.38,0.0,-1.0,0.0,0.00032]
[1779975845109,54.66,72722.56,0.0,-1.0,0.0,0.00032]
[1779975850145,54.66,72726.47,0.0,-1.0,0.0,0.00032]
[1779975854177,54.66,72718.89,0.0,-1.0,0.0,0.00032]
[1779975855199,54.66,72702.97,0.0,-1.0,0.0,0.00031]
[1779975856202,54.66,72696.59,0.0,-1.0,0.0,0.0003]
[1779975857196,54.66,72691.12,0.0,-1.0,0.0,0.0003]
[1779975858205,54.66,72686.32,0.0,-1.0,0.0,0.0003]
[1779975859211,54.66,72683.26,0.0,-1.0,0.0,0.0003]
[1779975861233,54.66,72680.11,0.0,-1.0,0.0,0.0003]
[1779975862234,54.66,72668.88,0.0,-1.0,0.0,0.00029]
[1779975863239,54.66,72666.77,0.0,-1.0,0.0,0.00029]
[1779975868273,54.66,72661.68,0.0,-1.0,0.0,0.00029]
[1779975871297,54.66,72658.83,0.0,-1.0,0.0,0.00028]
[1779975875326,54.66,72666.0,0.0,-1.0,0.0,0.00029]
[1779975877340,54.66,72664.75,0.0,-1.0,0.0,0.00029]
[1779975882374,54.66,72668.09,0.0,-1.0,0.0,0.00029]
[1779975886402,54.66,72673.53,0.0,-1.0,0.0,0.00029]
[1779975888416,54.66,72674.34,0.0,-1.0,0.0,0.00029]
[1779975893452,54.66,72671.59,0.0,-1.0,0.0,0.00029]
[1779975898486,54.66,72672.27,0.0,-1.0,0.0,0.00029]
[1779975902530,54.66,72682.69,0.0,-1.0,0.0,0.0003]
[1779975903535,54.66,72701.67,0.0,-1.0,0.0,0.00031]
[1779975904543,54.66,72712.16,0.0,-1.0,0.0,0.00031]
[1779975905550,54.66,72716.85,0.0,-1.0,0.0,0.00031]
[1779975906558,54.66,72723.54,0.0,-1.0,0.0,0.00032]
[1779975907564,54.66,72723.7,0.0,-1.0,0.0,0.00032]
[1779975910592,54.66,72732.09,0.0,-1.0,0.0,0.00032]
[1779975911592,54.66,72718.48,0.0,-1.0,0.0,0.00031]
[1779975912601,54.66,72716.66,0.0,-1.0,0.0,0.00031]
[1779975914628,54.66,72722.97,0.0,-1.0,0.0,0.00032]
[1779975915633,54.66,72717.68,0.0,-1.0,0.0,0.00031]
[1779975916640,54.66,72722.55,0.0,-1.0,0.0,0.00032]
[1779975917646,54.66,72724.88,0.0,-1.0,0.0,0.00032]
[1779975919660,54.66,72726.1,0.0,-1.0,0.0,0.00032]
[1779975921679,54.66,72724.47,0.0,-1.0,0.0,0.00032]
[1779975922694,54.66,72730.85,0.0,-1.0,0.0,0.00032]
[1779975923689,54.66,72740.54,0.0,-1.0,0.0,0.00033]
[1779975924695,54.66,72749.15,0.0,-1.0,0.0,0.00033]
[1779975925705,54.66,72747.56,0.0,-1.0,0.0,0.00033]
[1779975930742,54.66,72746.88,0.0,-1.0,0.0,0.00033]
[1779975935780,54.66,72749.35,0.0,-1.0,0.0,0.00033]
[1779975938802,54.66,72757.7,0.0,-1.0,0.0,0.00034]
[1779975940815,54.66,72771.8,0.0,-1.0,0.0,0.00034]
[1779975941822,54.66,72771.42,0.0,-1.0,0.0,0.00034]
[1779975944712,54.66,72761.64,0.0,-1.0,0.0,0.00034]
[1779975946859,54.66,72752.32,0.0,-1.0,0.0,0.00033]
[1779975948870,54.66,72746.66,0.0,-1.0,0.0,0.00033]
[1779975951890,54.66,72753.59,0.0,-1.0,0.0,0.00033]
[1779975955926,54.66,72737.56,0.0,-1.0,0.0,0.00032]
[1779975956929,54.66,72739.5,0.0,-1.0,0.0,0.00032]
[1779975961963,54.66,72740.16,0.0,-1.0,0.0,0.00033]
[1779975962971,54.66,72734.88,0.0,-1.0,0.0,0.00032]
[1779975963977,54.66,72730.9,0.0,-1.0,0.0,0.00032]
[1779975965991,54.66,72729.56,0.0,-1.0,0.0,0.00032]
[1779975971065,54.66,72727.88,0.0,-1.0,0.0,0.00032]
[1779975973098,54.66,72719.07,0.0,-1.0,0.0,0.00031]
[1779975974107,54.66,72713.86,0.0,-1.0,0.0,0.00031]
[1779975975113,54.66,72708.76,0.0,-1.0,0.0,0.00031]
[1779975979142,54.66,72695.41,0.0,-1.0,0.0,0.0003]
[1779975984175,54.66,72700.47,0.0,-1.0,0.0,0.0003]
[1779975987196,54.66,72710.6,0.0,-1.0,0.0,0.00031]
[1779975990219,54.66,72715.97,0.0,-1.0,0.0,0.00031]
[1779975992251,54.66,72725.47,0.0,-1.0,0.0,0.00032]
[1779975993251,54.66,72740.16,0.0,-1.0,0.0,0.00032]
[1779975998285,54.66,72742.04,0.0,-1.0,0.0,0.00032]
[1779976003319,54.66,72741.97,0.0,-1.0,0.0,0.00032]
[1779976006341,54.66,72735.5,0.0,-1.0,0.0,0.00032]
[1779976011379,54.66,72731.74,0.0,-1.0,0.0,0.00032]
[1779976013397,54.66,72724.74,0.0,-1.0,0.0,0.00032]
[1779976016420,54.66,72730.12,0.0,-1.0,0.0,0.00032]
[1779976021459,54.66,72721.19,0.0,-1.0,0.0,0.00031]
[1779976024480,54.66,72711.83,0.0,-1.0,0.0,0.00031]
[1779976027502,54.66,72726.47,0.0,-1.0,0.0,0.00032]
[1779976031529,54.66,72733.11,0.0,-1.0,0.0,0.00032]
[1779976036568,54.66,72727.29,0.0,-1.0,0.0,0.00032]
[1779976037576,54.66,72718.25,0.0,-1.0,0.0,0.00031]
[1779976039589,54.66,72724.63,0.0,-1.0,0.0,0.00032]
[1779976040595,54.66,72723.26,0.0,-1.0,0.0,0.00031]
[1779976043619,54.66,72732.75,0.0,-1.0,0.0,0.00032]
[1779976044624,54.66,72731.53,0.0,-1.0,0.0,0.00032]
[1779976048650,54.66,72736.53,0.0,-1.0,0.0,0.00032]
[1779976051671,54.66,72745.45,0.0,-1.0,0.0,0.00033]
[1779976052687,54.66,72746.73,0.0,-1.0,0.0,0.00033]
[1779976054692,54.66,72739.99,0.0,-1.0,0.0,0.00032]
[1779976055699,54.66,72735.8,0.0,-1.0,0.0,0.00032]
[1779976056707,54.66,72735.57,0.0,-1.0,0.0,0.00032]
[1779976061743,54.66,72737.84,0.0,-1.0,0.0,0.00032]
[1779976063756,54.66,72748.84,0.0,-1.0,0.0,0.00033]
[1779976064787,54.66,72754.83,0.0,-1.0,0.0,0.00033]
[1779976065776,54.66,72754.16,0.0,-1.0,0.0,0.00033]
[1779976066784,54.66,72747.1,0.0,-1.0,0.0,0.00033]
[1779976067794,54.66,72746.17,0.0,-1.0,0.0,0.00033]
[1779976069802,54.66,72756.43,0.0,-1.0,0.0,0.00033]
[1779976070810,54.66,72758.18,0.0,-1.0,0.0,0.00033]
[1779976072823,54.66,72765.61,0.0,-1.0,0.0,0.00034]
[1779976074839,54.66,72769.38,0.0,-1.0,0.0,0.00034]
[1779976079874,54.66,72774.08,0.0,-1.0,0.0,0.00034]
[1779976080881,54.66,72773.49,0.0,-1.0,0.0,0.00034]
[1779976081888,54.66,72768.02,0.0,-1.0,0.0,0.00034]
[1779976082898,54.66,72763.7,0.0,-1.0,0.0,0.00034]
[1779976083903,54.66,72756.9,0.0,-1.0,0.0,0.00033]
[1779976084909,54.66,72760.01,0.0,-1.0,0.0,0.00033]
[1779976088936,54.66,72752.02,0.0,-1.0,0.0,0.00033]
[1779976089945,54.66,72745.14,0.0,-1.0,0.0,0.00032]
[1779976090950,54.66,72741.26,0.0,-1.0,0.0,0.00032]
[1779976092971,54.66,72735.03,0.0,-1.0,0.0,0.00032]
[1779976095985,54.66,72732.15,0.0,-1.0,0.0,0.00032]
[1779976101026,54.66,72731.06,0.0,-1.0,0.0,0.00032]
[1779976105874,54.66,72738.5,0.0,-1.0,0.0,0.00032]
[1779976108081,54.66,72732.12,0.0,-1.0,0.0,0.00032]
[1779976113111,54.66,72730.89,0.0,-1.0,0.0,0.00032]
[1779976115944,54.66,72735.91,0.0,-1.0,0.0,0.00032]
[1779976116136,54.66,72735.81,0.0,-1.0,0.0,0.00032]
[1779976118147,54.66,72714.56,0.0,-1.0,0.0,0.00031]
[1779976123187,54.66,72722.84,0.0,-1.0,0.0,0.00031]
[1779976126015,54.66,72728.08,0.0,-1.0,0.0,0.00031]
[1779976128222,54.66,72740.32,0.0,-1.0,0.0,0.00032]
[1779976129228,54.66,72745.16,0.0,-1.0,0.0,0.00032]
[1779976133259,54.66,72755.87,0.0,-1.0,0.0,0.00033]
[1779976134265,54.66,72765.04,0.0,-1.0,0.0,0.00033]
[1779976136086,54.66,72759.09,0.0,-1.0,0.0,0.00033]
[1779976141314,54.66,72757.36,0.0,-1.0,0.0,0.00033]
[1779976145343,54.66,72751.28,0.0,-1.0,0.0,0.00033]
[1779976147359,54.66,72745.3,0.0,-1.0,0.0,0.00032]
[1779976148365,54.66,72739.54,0.0,-1.0,0.0,0.00032]
[1779976152397,54.66,72733.11,0.0,-1.0,0.0,0.00032]
[1779976157435,54.66,72731.64,0.0,-1.0,0.0,0.00032]
[1779976159482,54.66,72738.64,0.0,-1.0,0.0,0.00032]
[1779976160491,54.66,72746.58,0.0,-1.0,0.0,0.00032]
[1779976162493,54.66,72747.57,0.0,-1.0,0.0,0.00032]
[1779976165515,54.66,72762.99,0.0,-1.0,0.0,0.00033]
[1779976166522,54.66,72781.35,0.0,-1.0,0.0,0.00034]
[1779976167528,54.66,72789.59,0.0,-1.0,0.0,0.00035]
[1779976168536,54.66,72792.36,0.0,-1.0,0.0,0.00035]
[1779976172562,54.66,72800.64,0.0,-1.0,0.0,0.00035]
[1779976173571,54.66,72803.19,0.0,-1.0,0.0,0.00036]
[1779976176675,54.66,72819.02,0.0,-1.0,0.0,0.00037]
[1779976177653,54.66,72815.81,0.0,-1.0,0.0,0.00036]
[1779976182691,54.66,72816.33,0.0,-1.0,0.0,0.00036]
[1779976187726,54.66,72818.44,0.0,-1.0,0.0,0.00036]
[1779976190746,54.66,72825.95,0.0,-1.0,0.0,0.00037]
[1779976191752,54.66,72825.18,0.0,-1.0,0.0,0.00037]
[1779976193767,54.66,72818.73,0.0,-1.0,0.0,0.00037]
[1779976195781,54.66,72808.15,0.0,-1.0,0.0,0.00036]
[1779976196788,54.66,72806.6,0.0,-1.0,0.0,0.00036]
[1779976200836,54.66,72789.43,0.0,-1.0,0.0,0.00035]
[1779976201841,54.66,72784.25,0.0,-1.0,0.0,0.00034]
[1779976202847,54.66,72787.04,0.0,-1.0,0.0,0.00035]
[1779976204871,54.66,72792.17,0.0,-1.0,0.0,0.00035]
[1779976207884,54.66,72793.98,0.0,-1.0,0.0,0.00035]
[1779976210907,54.66,72783.56,0.0,-1.0,0.0,0.00034]
[1779976211915,54.66,72784.23,0.0,-1.0,0.0,0.00034]
[1779976212920,54.66,72790.98,0.0,-1.0,0.0,0.00035]
[1779976213932,54.66,72786.46,0.0,-1.0,0.0,0.00035]
[1779976214937,54.66,72785.94,0.0,-1.0,0.0,0.00035]
[1779976216950,54.66,72769.68,0.0,-1.0,0.0,0.00034]
[1779976217957,54.66,72762.93,0.0,-1.0,0.0,0.00033]
[1779976218964,54.66,72761.23,0.0,-1.0,0.0,0.00033]
[1779976220979,54.66,72755.74,0.0,-1.0,0.0,0.00033]
[1779976226014,54.66,72764.03,0.0,-1.0,0.0,0.00033]
[1779976227021,54.66,72770.56,0.0,-1.0,0.0,0.00034]
[1779976228031,54.66,72771.89,0.0,-1.0,0.0,0.00034]
[1779976233064,54.66,72781.39,0.0,-1.0,0.0,0.00034]
[1779976234086,54.66,72784.34,0.0,-1.0,0.0,0.00034]
[1779976236104,54.66,72794.76,0.0,-1.0,0.0,0.00035]
[1779976237107,54.66,72833.35,0.0,-1.0,0.0,0.00037]
[1779976238112,54.66,72869.34,0.0,-1.0,0.0,0.0004]
[1779976239119,54.66,72876.2,0.0,-1.0,0.0,0.0004]
[1779976240124,54.66,72885.57,0.0,-1.0,0.0,0.00041]
[1779976241139,54.66,72871.85,0.0,-1.0,0.0,0.0004]
[1779976243144,54.66,72859.15,0.0,-1.0,0.0,0.00039]
[1779976244154,54.66,72863.72,0.0,-1.0,0.0,0.00039]
[1779976245163,54.66,72862.66,0.0,-1.0,0.0,0.00039]
[1779976247177,54.66,72858.93,0.0,-1.0,0.0,0.00039]
[1779976248192,54.66,72850.87,0.0,-1.0,0.0,0.00038]
[1779976250214,54.66,72873.87,0.0,-1.0,0.0,0.0004]
[1779976251210,54.66,72886.69,0.0,-1.0,0.0,0.00041]
[1779976252219,54.66,72884.49,0.0,-1.0,0.0,0.00041]
[1779976254250,54.66,72892.51,0.0,-1.0,0.0,0.00041]
[1779976255244,54.66,72894.86,0.0,-1.0,0.0,0.00041]
[1779976256251,54.66,72908.68,0.0,-1.0,0.0,0.00042]
[1779976257257,54.66,72928.03,0.0,-1.0,0.0,0.00044]
[1779976258267,54.66,72927.69,0.0,-1.0,0.0,0.00044]
[1779976259274,54.66,72952.76,0.0,-1.0,0.0,0.00046]
[1779976260310,54.66,72961.21,0.0,-1.0,0.0,0.00046]
[1779976261320,54.66,72953.35,0.0,-1.0,0.0,0.00046]
[1779976262317,54.66,72949.17,0.0,-1.0,0.0,0.00045]
[1779976263313,54.66,72930.62,0.0,-1.0,0.0,0.00044]
[1779976265329,54.66,72927.59,0.0,-1.0,0.0,0.00044]
[1779976270376,54.66,72934.19,0.0,-1.0,0.0,0.00044]
[1779976271389,54.66,72928.57,0.0,-1.0,0.0,0.00044]
[1779976272393,54.66,72930.72,0.0,-1.0,0.0,0.00044]
[1779976274412,54.66,72915.96,0.0,-1.0,0.0,0.00043]
[1779976275415,54.66,72912.9,0.0,-1.0,0.0,0.00043]
[1779976277241,54.66,72929.04,0.0,-1.0,0.0,0.00044]
[1779976277427,54.66,72929.14,0.0,-1.0,0.0,0.00044]
[1779976282466,54.66,72930.07,0.0,-1.0,0.0,0.00044]
[1779976287312,54.66,72910.54,0.0,-1.0,0.0,0.00042]
[1779976287500,54.66,72910.54,0.0,-1.0,0.0,0.00042]
[1779976289513,54.66,72902.61,0.0,-1.0,0.0,0.00042]
[1779976293541,54.66,72911.45,0.0,-1.0,0.0,0.00042]
[1779976294549,54.66,72920.79,0.0,-1.0,0.0,0.00043]
[1779976297396,54.66,72928.88,0.0,-1.0,0.0,0.00044]
[1779976297567,54.66,72928.88,0.0,-1.0,0.0,0.00044]
[1779976300592,54.66,72922.76,0.0,-1.0,0.0,0.00043]
[1779976302605,54.66,72913.87,0.0,-1.0,0.0,0.00043]
[1779976307641,54.66,72912.19,0.0,-1.0,0.0,0.00042]
[1779976311669,54.66,72918.01,0.0,-1.0,0.0,0.00043]
[1779976315718,54.66,72929.01,0.0,-1.0,0.0,0.00044]
[1779976317742,54.66,72917.6,0.0,-1.0,0.0,0.00043]
[1779976322764,54.66,72925.19,0.0,-1.0,0.0,0.00043]
[1779976324778,54.66,72930.57,0.0,-1.0,0.0,0.00044]
[1779976326791,54.66,72920.75,0.0,-1.0,0.0,0.00043]
[1779976329842,54.66,72926.33,0.0,-1.0,0.0,0.00043]
[1779976330842,54.66,72895.56,0.0,-1.0,0.0,0.00041]
[1779976335894,54.66,72902.03,0.0,-1.0,0.0,0.00042]
[1779976338922,54.66,72896.9,0.0,-1.0,0.0,0.00041]
[1779976339921,54.66,72889.67,0.0,-1.0,0.0,0.00041]
[1779976343951,54.66,72883.6,0.0,-1.0,0.0,0.0004]
[1779976348996,54.66,72884.06,0.0,-1.0,0.0,0.0004]
[1779976354033,54.66,72880.63,0.0,-1.0,0.0,0.0004]
[1779976357051,54.66,72890.22,0.0,-1.0,0.0,0.00041]
[1779976359062,54.66,72881.24,0.0,-1.0,0.0,0.0004]
[1779976364102,54.66,72883.93,0.0,-1.0,0.0,0.0004]
[1779976368136,54.66,72878.82,0.0,-1.0,0.0,0.0004]
[1779976371158,54.66,72871.92,0.0,-1.0,0.0,0.00039]
[1779976376198,54.66,72875.21,0.0,-1.0,0.0,0.0004]
[1779976381233,54.66,72882.02,0.0,-1.0,0.0,0.0004]
[1779976386264,54.66,72886.53,0.0,-1.0,0.0,0.0004]
[1779976389287,54.66,72876.57,0.0,-1.0,0.0,0.0004]
[1779976390293,54.66,72870.9,0.0,-1.0,0.0,0.00039]
[1779976391318,54.66,72870.65,0.0,-1.0,0.0,0.00039]
[1779976393325,54.66,72886.54,0.0,-1.0,0.0,0.0004]
[1779976394333,54.66,72885.65,0.0,-1.0,0.0,0.0004]
[1779976399368,54.66,72878.78,0.0,-1.0,0.0,0.0004]
[1779976400375,54.66,72873.95,0.0,-1.0,0.0,0.0004]
[1779976401383,54.66,72874.54,0.0,-1.0,0.0,0.0004]
[1779976406419,54.66,72864.54,0.0,-1.0,0.0,0.00039]
[1779976407424,54.66,72856.76,0.0,-1.0,0.0,0.00038]
[1779976408433,54.66,72852.58,0.0,-1.0,0.0,0.00038]
[1779976409450,54.66,72847.29,0.0,-1.0,0.0,0.00038]
[1779976410448,54.66,72842.98,0.0,-1.0,0.0,0.00038]
[1779976411454,54.66,72833.59,0.0,-1.0,0.0,0.00037]
[1779976412460,54.66,72831.78,0.0,-1.0,0.0,0.00037]
[1779976417497,54.66,72834.71,0.0,-1.0,0.0,0.00037]
[1779976421645,54.66,72847.89,0.0,-1.0,0.0,0.00038]
[1779976423297,54.66,72856.53,0.0,-1.0,0.0,0.00038]
[1779976424615,54.66,72854.09,0.0,-1.0,0.0,0.00038]
[1779976425595,54.66,72844.15,0.0,-1.0,0.0,0.00037]
[1779976426613,54.66,72829.27,0.0,-1.0,0.0,0.00037]
[1779976427605,54.66,72823.79,0.0,-1.0,0.0,0.00036]
[1779976428611,54.66,72821.63,0.0,-1.0,0.0,0.00036]
[1779976433647,54.66,72822.33,0.0,-1.0,0.0,0.00036]
[1779976435662,54.66,72816.0,0.0,-1.0,0.0,0.00036]
[1779976437675,54.66,72793.24,0.0,-1.0,0.0,0.00034]
[1779976438681,54.66,72776.03,0.0,-1.0,0.0,0.00033]
[1779976439689,54.66,72778.51,0.0,-1.0,0.0,0.00033]
[1779976441703,54.66,72784.32,0.0,-1.0,0.0,0.00034]
[1779976443444,54.66,72800.49,0.0,-1.0,0.0,0.00035]
[1779976443730,54.66,72800.49,0.0,-1.0,0.0,0.00035]
[1779976445736,54.66,72809.04,0.0,-1.0,0.0,0.00035]
[1779976447750,54.66,72814.11,0.0,-1.0,0.0,0.00036]
[1779976449777,54.66,72825.08,0.0,-1.0,0.0,0.00036]
[1779976451787,54.66,72833.28,0.0,-1.0,0.0,0.00037]
[1779976456820,54.66,72837.93,0.0,-1.0,0.0,0.00037]
[1779976461857,54.66,72842.95,0.0,-1.0,0.0,0.00037]
[1779976463584,54.66,72835.06,0.0,-1.0,0.0,0.00037]
[1779976463871,54.66,72835.06,0.0,-1.0,0.0,0.00037]
[1779976468904,54.66,72837.22,0.0,-1.0,0.0,0.00037]
[1779976473942,54.66,72841.48,0.0,-1.0,0.0,0.00037]
[1779976478978,54.66,72839.79,0.0,-1.0,0.0,0.00037]
[1779976481997,54.66,72845.61,0.0,-1.0,0.0,0.00037]
[1779976486030,54.66,72853.16,0.0,-1.0,0.0,0.00038]
[1779976487039,54.66,72858.41,0.0,-1.0,0.0,0.00038]
[1779976488047,54.66,72863.02,0.0,-1.0,0.0,0.00038]
[1779976492078,54.66,72857.63,0.0,-1.0,0.0,0.00038]
[1779976497109,54.66,72865.77,0.0,-1.0,0.0,0.00039]
[1779976499124,54.66,72871.31,0.0,-1.0,0.0,0.00039]
[1779976502144,54.66,72876.39,0.0,-1.0,0.0,0.00039]
[1779976507179,54.66,72883.32,0.0,-1.0,0.0,0.0004]
[1779976511208,54.66,72872.69,0.0,-1.0,0.0,0.00039]
[1779976512214,54.66,72878.88,0.0,-1.0,0.0,0.0004]
[1779976517249,54.66,72879.23,0.0,-1.0,0.0,0.0004]
[1779976520272,54.66,72861.76,0.0,-1.0,0.0,0.00038]
[1779976525305,54.66,72860.2,0.0,-1.0,0.0,0.00038]
[1779976528337,54.66,72873.72,0.0,-1.0,0.0,0.00039]
[1779976533372,54.66,72876.12,0.0,-1.0,0.0,0.00039]
[1779976538425,54.66,72875.68,0.0,-1.0,0.0,0.00039]
[1779976539438,54.66,72863.54,0.0,-1.0,0.0,0.00038]
[1779976541463,54.66,72862.46,0.0,-1.0,0.0,0.00038]
[1779976546480,54.66,72857.94,0.0,-1.0,0.0,0.00038]
[1779976548502,54.66,72850.21,0.0,-1.0,0.0,0.00037]
[1779976549509,54.66,72836.43,0.0,-1.0,0.0,0.00037]
[1779976550515,54.66,72834.21,0.0,-1.0,0.0,0.00036]
[1779976555552,54.66,72844.67,0.0,-1.0,0.0,0.00037]
[1779976556558,54.66,72845.59,0.0,-1.0,0.0,0.00037]
[1779976558571,54.66,72856.16,0.0,-1.0,0.0,0.00038]
[1779976559581,54.66,72862.44,0.0,-1.0,0.0,0.00038]
[1779976560595,54.66,72866.09,0.0,-1.0,0.0,0.00039]
[1779976561592,54.66,72872.43,0.0,-1.0,0.0,0.00039]
[1779976562600,54.66,72878.52,0.0,-1.0,0.0,0.00039]
[1779976563606,54.66,72879.92,0.0,-1.0,0.0,0.00039]
[1779976564617,54.66,72887.21,0.0,-1.0,0.0,0.0004]
[1779976565621,54.66,72889.3,0.0,-1.0,0.0,0.0004]
[1779976570657,54.66,72891.6,0.0,-1.0,0.0,0.0004]
[1779976572676,54.66,72896.76,0.0,-1.0,0.0,0.00041]
[1779976575696,54.66,72889.33,0.0,-1.0,0.0,0.0004]
[1779976579726,54.66,72887.82,0.0,-1.0,0.0,0.0004]
[1779976583753,54.66,72894.48,0.0,-1.0,0.0,0.0004]
[1779976584760,54.66,72895.11,0.0,-1.0,0.0,0.0004]
[1779976587782,54.66,72889.61,0.0,-1.0,0.0,0.0004]
[1779976589797,54.66,72887.97,0.0,-1.0,0.0,0.0004]
[1779976594844,54.66,72889.05,0.0,-1.0,0.0,0.0004]
[1779976597865,54.66,72876.28,0.0,-1.0,0.0,0.00039]
[1779976599654,54.66,72874.59,0.0,-1.0,0.0,0.00039]
[1779976604914,54.66,72874.65,0.0,-1.0,0.0,0.00039]
[1779976609951,54.66,72877.52,0.0,-1.0,0.0,0.00039]
[1779976612970,54.66,72884.48,0.0,-1.0,0.0,0.0004]
[1779976614985,54.66,72886.67,0.0,-1.0,0.0,0.0004]
[1779976620032,54.66,72885.11,0.0,-1.0,0.0,0.0004]
[1779976625060,54.66,72889.16,0.0,-1.0,0.0,0.0004]
[1779976627073,54.66,72892.79,0.0,-1.0,0.0,0.0004]
[1779976632108,54.66,72893.12,0.0,-1.0,0.0,0.0004]
[1779976635130,54.66,72895.72,0.0,-1.0,0.0,0.0004]
[1779976640168,54.66,72894.47,0.0,-1.0,0.0,0.0004]
[1779976645201,54.66,72889.91,0.0,-1.0,0.0,0.0004]
[1779976650238,54.66,72890.97,0.0,-1.0,0.0,0.0004]
[1779976655270,54.66,72893.64,0.0,-1.0,0.0,0.0004]
[1779976660308,54.66,72896.63,0.0,-1.0,0.0,0.0004]
[1779976661312,54.66,72901.92,0.0,-1.0,0.0,0.00041]
[1779976666351,54.66,72905.06,0.0,-1.0,0.0,0.00041]
[1779976671382,54.66,72905.81,0.0,-1.0,0.0,0.00041]
[1779976673397,54.66,72899.97,0.0,-1.0,0.0,0.0004]
[1779976678432,54.66,72903.83,0.0,-1.0,0.0,0.00041]
[1779976683466,54.66,72899.22,0.0,-1.0,0.0,0.0004]
[1779976688501,54.66,72903.54,0.0,-1.0,0.0,0.00041]
[1779976693536,54.66,72909.58,0.0,-1.0,0.0,0.00041]
[1779976696561,54.66,72904.32,0.0,-1.0,0.0,0.00041]
[1779976697564,54.66,72901.57,0.0,-1.0,0.0,0.00041]
[1779976702599,54.66,72903.17,0.0,-1.0,0.0,0.00041]
[1779976707635,54.66,72908.58,0.0,-1.0,0.0,0.00041]
[1779976709651,54.66,72915.87,0.0,-1.0,0.0,0.00042]
[1779976714686,54.66,72916.74,0.0,-1.0,0.0,0.00041]
[1779976719720,54.66,72915.19,0.0,-1.0,0.0,0.00041]
[1779976724759,54.66,72910.78,0.0,-1.0,0.0,0.00041]
[1779976729788,54.66,72915.71,0.0,-1.0,0.0,0.00041]
[1779976734826,54.66,72916.5,0.0,-1.0,0.0,0.00041]
[1779976739859,54.66,72916.28,0.0,-1.0,0.0,0.00041]
[1779976744894,54.66,72913.14,0.0,-1.0,0.0,0.00041]
[1779976749930,54.66,72911.39,0.0,-1.0,0.0,0.00041]
[1779976754964,54.66,72909.68,0.0,-1.0,0.0,0.00041]
[1779976760001,54.66,72914.09,0.0,-1.0,0.0,0.00041]
[1779976765038,54.66,72913.32,0.0,-1.0,0.0,0.00041]
[1779976769065,54.66,72908.1,0.0,-1.0,0.0,0.00041]
[1779976774100,54.66,72905.77,0.0,-1.0,0.0,0.0004]
[1779976779143,54.66,72904.45,0.0,-1.0,0.0,0.0004]
[1779976784171,54.66,72903.72,0.0,-1.0,0.0,0.0004]
[1779976786187,54.66,72898.56,0.0,-1.0,0.0,0.0004]
[1779976791220,54.66,72897.96,0.0,-1.0,0.0,0.0004]
[1779976796255,54.66,72898.54,0.0,-1.0,0.0,0.0004]
[1779976801291,54.66,72904.57,0.0,-1.0,0.0,0.0004]
[1779976806326,54.66,72907.45,0.0,-1.0,0.0,0.00041]
[1779976808339,54.66,72915.06,0.0,-1.0,0.0,0.00041]
[1779976810357,54.66,72917.17,0.0,-1.0,0.0,0.00041]
[1779976815390,54.66,72912.41,0.0,-1.0,0.0,0.00041]
[1779976820424,54.66,72912.75,0.0,-1.0,0.0,0.00041]
[1779976825459,54.66,72911.43,0.0,-1.0,0.0,0.00041]
[1779976830494,54.66,72910.13,0.0,-1.0,0.0,0.00041]
[1779976835529,54.66,72906.7,0.0,-1.0,0.0,0.0004]
[1779976837543,54.66,72892.08,0.0,-1.0,0.0,0.00039]
[1779976838551,54.66,72885.66,0.0,-1.0,0.0,0.00039]
[1779976841572,54.66,72877.32,0.0,-1.0,0.0,0.00038]
[1779976845600,54.66,72883.24,0.0,-1.0,0.0,0.00039]
[1779976847613,54.66,72889.67,0.0,-1.0,0.0,0.00039]
[1779976848620,54.66,72901.59,0.0,-1.0,0.0,0.0004]
[1779976853656,54.66,72905.92,0.0,-1.0,0.0,0.0004]
[1779976858691,54.66,72907.28,0.0,-1.0,0.0,0.0004]
[1779976862730,54.66,72891.94,0.0,-1.0,0.0,0.00039]
[1779976863728,54.66,72874.1,0.0,-1.0,0.0,0.00038]
[1779976864736,54.66,72873.15,0.0,-1.0,0.0,0.00038]
[1779976866749,54.66,72864.41,0.0,-1.0,0.0,0.00038]
[1779976867756,54.66,72865.33,0.0,-1.0,0.0,0.00038]
[1779976872794,54.66,72867.82,0.0,-1.0,0.0,0.00038]
[1779976875814,54.66,72859.81,0.0,-1.0,0.0,0.00037]
[1779976877829,54.66,72856.59,0.0,-1.0,0.0,0.00037]
[1779976882869,54.66,72860.3,0.0,-1.0,0.0,0.00037]
[1779976886898,54.66,72853.8,0.0,-1.0,0.0,0.00037]
[1779976888908,54.66,72839.67,0.0,-1.0,0.0,0.00036]
[1779976889916,54.66,72834.59,0.0,-1.0,0.0,0.00036]
[1779976890923,54.66,72829.27,0.0,-1.0,0.0,0.00035]
[1779976891929,54.66,72824.93,0.0,-1.0,0.0,0.00035]
[1779976892936,54.66,72824.17,0.0,-1.0,0.0,0.00035]
[1779976896968,54.66,72811.68,0.0,-1.0,0.0,0.00034]
[1779976897972,54.66,72805.38,0.0,-1.0,0.0,0.00034]
[1779976898984,54.66,72804.35,0.0,-1.0,0.0,0.00034]
[1779976904017,54.66,72801.51,0.0,-1.0,0.0,0.00034]
[1779976909051,54.66,72799.79,0.0,-1.0,0.0,0.00033]
[1779976910057,54.66,72806.11,0.0,-1.0,0.0,0.00034]
[1779976911064,54.66,72808.72,0.0,-1.0,0.0,0.00034]
[1779976913082,54.66,72801.59,0.0,-1.0,0.0,0.00034]
[1779976914098,54.66,72790.33,0.0,-1.0,0.0,0.00033]
[1779976916127,54.66,72785.11,0.0,-1.0,0.0,0.00033]
[1779976918172,54.66,72776.34,0.0,-1.0,0.0,0.00032]
[1779976920197,54.66,72778.19,0.0,-1.0,0.0,0.00032]
[1779976921218,54.66,72770.29,0.0,-1.0,0.0,0.00032]
[1779976923295,54.66,72741.71,0.0,-1.0,0.0,0.0003]
[1779976924247,54.66,72731.94,0.0,-1.0,0.0,0.0003]
[1779976925265,54.66,72721.15,0.0,-1.0,0.0,0.00029]
[1779976926263,54.66,72716.66,0.0,-1.0,0.0,0.00029]
[1779976927265,54.66,72725.17,0.0,-1.0,0.0,0.00029]
[1779976929008,54.66,72740.75,0.0,-1.0,0.0,0.0003]
[1779976932301,54.66,72738.14,0.0,-1.0,0.0,0.0003]
[1779976934319,54.66,72729.56,0.0,-1.0,0.0,0.0003]
[1779976935348,54.66,72718.92,0.0,-1.0,0.0,0.00029]
[1779976936340,54.66,72710.39,0.0,-1.0,0.0,0.00029]
[1779976937346,54.66,72697.46,0.0,-1.0,0.0,0.00028]
[1779976941373,54.66,72690.39,0.0,-1.0,0.0,0.00028]
[1779976945409,54.66,72710.36,0.0,-1.0,0.0,0.00029]
[1779976946409,54.66,72710.3,0.0,-1.0,0.0,0.00029]
[1779976947415,54.66,72693.48,0.0,-1.0,0.0,0.00028]
[1779976950438,54.66,72686.68,0.0,-1.0,0.0,0.00028]
[1779976955474,54.66,72686.93,0.0,-1.0,0.0,0.00027]
[1779976956479,54.66,72677.41,0.0,-1.0,0.0,0.00027]
[1779976957486,54.66,72677.45,0.0,-1.0,0.0,0.00027]
[1779976959245,54.66,72691.87,0.0,-1.0,0.0,0.00028]
[1779976960508,54.66,72686.97,0.0,-1.0,0.0,0.00027]
[1779976965543,54.66,72686.06,0.0,-1.0,0.0,0.00027]
[1779976970589,54.66,72687.45,0.0,-1.0,0.0,0.00027]
[1779976971584,54.66,72715.09,0.0,-1.0,0.0,0.00029]
[1779976972601,54.66,72714.95,0.0,-1.0,0.0,0.00029]
[1779976977629,54.66,72713.82,0.0,-1.0,0.0,0.00029]
[1779976982665,54.66,72715.73,0.0,-1.0,0.0,0.00029]
[1779976987700,54.66,72718.75,0.0,-1.0,0.0,0.00029]
[1779976988712,54.66,72724.4,0.0,-1.0,0.0,0.00029]
[1779976989716,54.66,72732.41,0.0,-1.0,0.0,0.0003]
[1779976990722,54.66,72739.1,0.0,-1.0,0.0,0.0003]
[1779976991735,54.66,72733.17,0.0,-1.0,0.0,0.0003]
[1779976993745,54.66,72724.02,0.0,-1.0,0.0,0.00029]
[1779976997773,54.66,72717.08,0.0,-1.0,0.0,0.00029]
[1779977002809,54.66,72715.95,0.0,-1.0,0.0,0.00029]
[1779977004822,54.66,72722.44,0.0,-1.0,0.0,0.00029]
[1779977005829,54.66,72729.62,0.0,-1.0,0.0,0.0003]
[1779977010866,54.66,72741.59,0.0,-1.0,0.0,0.0003]
[1779977015902,54.66,72743.35,0.0,-1.0,0.0,0.0003]
[1779977019930,54.66,72736.53,0.0,-1.0,0.0,0.0003]
[1779977021943,54.66,72727.47,0.0,-1.0,0.0,0.00029]
[1779977022952,54.66,72720.98,0.0,-1.0,0.0,0.00029]
[1779977023959,54.66,72725.0,0.0,-1.0,0.0,0.00029]
[1779977025972,54.66,72729.26,0.0,-1.0,0.0,0.00029]
[1779977031006,54.66,72731.33,0.0,-1.0,0.0,0.00029]
[1779977036045,54.66,72729.22,0.0,-1.0,0.0,0.00029]
[1779977037050,54.66,72729.76,0.0,-1.0,0.0,0.00029]
[1779977040086,54.66,72734.99,0.0,-1.0,0.0,0.0003]
[1779977042085,54.66,72724.59,0.0,-1.0,0.0,0.00029]
[1779977043091,54.66,72710.81,0.0,-1.0,0.0,0.00028]
[1779977044113,54.66,72712.5,0.0,-1.0,0.0,0.00029]
[1779977046125,54.66,72718.24,0.0,-1.0,0.0,0.00029]
[1779977050159,54.66,72730.2,0.0,-1.0,0.0,0.00029]
[1779977051159,54.66,72739.77,0.0,-1.0,0.0,0.0003]
[1779977052167,54.66,72744.33,0.0,-1.0,0.0,0.0003]
[1779977053174,54.66,72744.6,0.0,-1.0,0.0,0.0003]
[1779977058209,54.66,72744.29,0.0,-1.0,0.0,0.0003]
[1779977063246,54.66,72752.59,0.0,-1.0,0.0,0.00031]
[1779977064251,54.66,72770.4,0.0,-1.0,0.0,0.00032]
[1779977065257,54.66,72771.22,0.0,-1.0,0.0,0.00032]
[1779977068278,54.66,72777.99,0.0,-1.0,0.0,0.00032]
[1779977069284,54.66,72779.32,0.0,-1.0,0.0,0.00032]
[1779977071305,54.66,72786.85,0.0,-1.0,0.0,0.00032]
[1779977072316,54.66,72788.85,0.0,-1.0,0.0,0.00032]
[1779977074325,54.66,72788.26,0.0,-1.0,0.0,0.00032]
[1779977079367,54.66,72792.01,0.0,-1.0,0.0,0.00033]
[1779977084395,54.66,72786.19,0.0,-1.0,0.0,0.00032]
[1779977086409,54.66,72782.77,0.0,-1.0,0.0,0.00032]
[1779977091443,54.66,72779.39,0.0,-1.0,0.0,0.00032]
[1779977096481,54.66,72779.8,0.0,-1.0,0.0,0.00032]
[1779977101516,54.66,72777.14,0.0,-1.0,0.0,0.00032]
[1779977106568,54.66,72775.35,0.0,-1.0,0.0,0.00032]
[1779977107628,54.66,72763.39,0.0,-1.0,0.0,0.00031]
[1779977108596,54.66,72757.49,0.0,-1.0,0.0,0.00031]
[1779977110358,54.66,72754.41,0.0,-1.0,0.0,0.00031]
[1779977111621,54.66,72748.59,0.0,-1.0,0.0,0.0003]
[1779977112688,54.66,72746.61,0.0,-1.0,0.0,0.0003]
[1779977113667,54.66,72741.44,0.0,-1.0,0.0,0.0003]
[1779977114672,54.66,72727.65,0.0,-1.0,0.0,0.00029]
[1779977115686,54.66,72709.57,0.0,-1.0,0.0,0.00028]
[1779977116686,54.66,72707.91,0.0,-1.0,0.0,0.00028]
[1779977120439,54.66,72704.32,0.0,-1.0,0.0,0.00028]
[1779977122728,54.66,72697.52,0.0,-1.0,0.0,0.00028]
[1779977123735,54.66,72686.3,0.0,-1.0,0.0,0.00027]
[1779977124742,54.66,72680.32,0.0,-1.0,0.0,0.00027]
[1779977125749,54.66,72681.0,0.0,-1.0,0.0,0.00027]
[1779977128770,54.66,72673.7,0.0,-1.0,0.0,0.00027]
[1779977129776,54.66,72668.18,0.0,-1.0,0.0,0.00026]
[1779977130788,54.66,72666.55,0.0,-1.0,0.0,0.00026]
[1779977134827,54.66,72658.83,0.0,-1.0,0.0,0.00026]
[1779977135832,54.66,72645.92,0.0,-1.0,0.0,0.00025]
[1779977136838,54.66,72585.96,0.0,-1.0,0.0,0.00023]
[1779977137849,54.66,72567.18,0.0,-1.0,0.0,0.00022]
[1779977138853,54.66,72557.6,0.0,-1.0,0.0,0.00022]
[1779977139860,54.66,72545.53,0.0,-1.0,0.0,0.00021]
[1779977140950,54.66,72522.35,0.0,-1.0,0.0,0.0002]
[1779977142892,54.66,72557.94,0.0,-1.0,0.0,0.00022]
[1779977143896,54.66,72590.08,0.0,-1.0,0.0,0.00023]
[1779977144900,54.66,72587.35,0.0,-1.0,0.0,0.00023]
[1779977146920,54.66,72599.99,0.0,-1.0,0.0,0.00023]
[1779977147923,54.66,72596.84,0.0,-1.0,0.0,0.00023]
[1779977148931,54.66,72579.11,0.0,-1.0,0.0,0.00022]
[1779977149937,54.67,72592.68,0.0,-1.0,0.0,0.00023]
[1779977151950,54.67,72597.71,0.0,-1.0,0.0,0.00023]
[1779977152956,54.67,72589.02,0.0,-1.0,0.0,0.00023]
[1779977153982,54.67,72589.42,0.0,-1.0,0.0,0.00023]
[1779977154977,54.67,72579.36,0.0,-1.0,0.0,0.00022]
[1779977155986,54.67,72590.58,0.0,-1.0,0.0,0.00023]
[1779977156989,54.67,72599.87,0.0,-1.0,0.0,0.00023]
[1779977157996,54.67,72607.19,0.0,-1.0,0.0,0.00024]
[1779977159014,54.67,72608.33,0.0,-1.0,0.0,0.00024]
[1779977160016,54.67,72602.19,0.0,-1.0,0.0,0.00023]
[1779977161018,54.67,72585.59,0.0,-1.0,0.0,0.00023]
[1779977162089,54.67,72603.13,0.0,-1.0,0.0,0.00023]
[1779977163152,54.67,72629.54,0.0,-1.0,0.0,0.00025]
[1779977164133,54.67,72630.35,0.0,-1.0,0.0,0.00025]
[1779977165126,54.67,72620.5,0.0,-1.0,0.0,0.00024]
[1779977166134,54.67,72617.81,0.0,-1.0,0.0,0.00024]
[1779977168144,54.67,72627.22,0.0,-1.0,0.0,0.00024]
[1779977169158,54.67,72634.19,0.0,-1.0,0.0,0.00025]
[1779977170160,54.67,72620.67,0.0,-1.0,0.0,0.00024]
[1779977171167,54.67,72613.67,0.0,-1.0,0.0,0.00024]
[1779977172177,54.67,72604.74,0.0,-1.0,0.0,0.00023]
[1779977173197,54.67,72605.92,0.0,-1.0,0.0,0.00024]
[1779977178253,54.67,72598.58,0.0,-1.0,0.0,0.00023]
[1779977179273,54.67,72591.39,0.0,-1.0,0.0,0.00023]
[1779977181257,54.67,72597.28,0.0,-1.0,0.0,0.00023]
[1779977183277,54.67,72591.9,0.0,-1.0,0.0,0.00023]
[1779977184279,54.67,72587.34,0.0,-1.0,0.0,0.00023]
[1779977185287,54.67,72586.72,0.0,-1.0,0.0,0.00023]
[1779977189328,54.67,72581.0,0.0,-1.0,0.0,0.00023]
[1779977190323,54.67,72574.04,0.0,-1.0,0.0,0.00022]
[1779977191332,54.67,72575.18,0.0,-1.0,0.0,0.00022]
[1779977194352,54.67,72579.63,0.0,-1.0,0.0,0.00022]
[1779977195363,54.67,72560.97,0.0,-1.0,0.0,0.00022]
[1779977199421,54.67,72544.01,0.0,-1.0,0.0,0.00021]
[1779977200411,54.67,72534.39,0.0,-1.0,0.0,0.00021]
[1779977202425,54.67,72540.18,0.0,-1.0,0.0,0.00021]
[1779977203431,54.67,72546.91,0.0,-1.0,0.0,0.00021]
[1779977206466,54.67,72552.59,0.0,-1.0,0.0,0.00021]
[1779977211496,54.67,72553.65,0.0,-1.0,0.0,0.00021]
[1779977213510,54.67,72532.98,0.0,-1.0,0.0,0.00021]
[1779977214528,54.67,72518.26,0.0,-1.0,0.0,0.0002]
[1779977215526,54.67,72506.72,0.0,-1.0,0.0,0.0002]
[1779977216545,54.67,72513.17,0.0,-1.0,0.0,0.0002]
[1779977217540,54.67,72517.4,0.0,-1.0,0.0,0.0002]
[1779977219556,54.67,72527.18,0.0,-1.0,0.0,0.0002]
[1779977220564,54.67,72523.29,0.0,-1.0,0.0,0.0002]
[1779977222578,54.67,72511.33,0.0,-1.0,0.0,0.0002]
[1779977224620,54.67,72494.95,0.0,-1.0,0.0,0.00019]
[1779977225622,54.67,72505.36,0.0,-1.0,0.0,0.0002]
[1779977226636,54.67,72501.85,0.0,-1.0,0.0,0.0002]
[1779977227641,54.67,72507.89,0.0,-1.0,0.0,0.0002]
[1779977228648,54.67,72521.82,0.0,-1.0,0.0,0.0002]
[1779977229667,54.67,72534.17,0.0,-1.0,0.0,0.00021]
[1779977231419,54.67,72536.98,0.0,-1.0,0.0,0.00021]
[1779977233689,54.67,72551.4,0.0,-1.0,0.0,0.00021]
[1779977234699,54.67,72551.6,0.0,-1.0,0.0,0.00021]
[1779977236711,54.67,72558.13,0.0,-1.0,0.0,0.00022]
[1779977237717,54.67,72563.54,0.0,-1.0,0.0,0.00022]
[1779977238728,54.67,72564.51,0.0,-1.0,0.0,0.00022]
[1779977242753,54.67,72579.22,0.0,-1.0,0.0,0.00022]
[1779977243766,54.67,72588.39,0.0,-1.0,0.0,0.00023]
[1779977244766,54.67,72579.53,0.0,-1.0,0.0,0.00022]
[1779977245784,54.67,72570.86,0.0,-1.0,0.0,0.00022]
[1779977246780,54.67,72555.67,0.0,-1.0,0.0,0.00021]
[1779977247789,54.67,72540.93,0.0,-1.0,0.0,0.00021]
[1779977248799,54.67,72535.79,0.0,-1.0,0.0,0.00021]
[1779977249804,54.67,72531.94,0.0,-1.0,0.0,0.00021]
[1779977252822,54.67,72546.42,0.0,-1.0,0.0,0.00021]
[1779977253829,54.67,72544.76,0.0,-1.0,0.0,0.00021]
[1779977255843,54.67,72537.44,0.0,-1.0,0.0,0.00021]
[1779977259927,54.67,72541.08,0.0,-1.0,0.0,0.00021]
[1779977261656,54.67,72554.04,0.0,-1.0,0.0,0.00021]
[1779977265969,54.67,72539.42,0.0,-1.0,0.0,0.00021]
[1779977266975,54.67,72533.63,0.0,-1.0,0.0,0.00021]
[1779977272014,54.67,72539.29,0.0,-1.0,0.0,0.00021]
[1779977273026,54.67,72547.71,0.0,-1.0,0.0,0.00021]
[1779977274032,54.67,72548.61,0.0,-1.0,0.0,0.00021]
[1779977276060,54.67,72556.55,0.0,-1.0,0.0,0.00021]
[1779977277057,54.67,72572.35,0.0,-1.0,0.0,0.00022]
[1779977278064,54.67,72578.25,0.0,-1.0,0.0,0.00022]
[1779977283096,54.67,72587.88,0.0,-1.0,0.0,0.00023]
[1779977284106,54.67,72594.26,0.0,-1.0,0.0,0.00023]
[1779977286125,54.67,72601.79,0.0,-1.0,0.0,0.00023]
[1779977287135,54.67,72613.16,0.0,-1.0,0.0,0.00024]
[1779977288142,54.67,72630.59,0.0,-1.0,0.0,0.00024]
[1779977289147,54.67,72638.72,0.0,-1.0,0.0,0.00025]
[1779977290162,54.67,72647.14,0.0,-1.0,0.0,0.00025]
[1779977291168,54.67,72653.62,0.0,-1.0,0.0,0.00025]
[1779977294199,54.67,72661.96,0.0,-1.0,0.0,0.00026]
[1779977295206,54.67,72671.85,0.0,-1.0,0.0,0.00026]
[1779977296233,54.67,72677.47,0.0,-1.0,0.0,0.00026]
[1779977297225,54.67,72684.54,0.0,-1.0,0.0,0.00027]
[1779977299232,54.67,72686.49,0.0,-1.0,0.0,0.00027]
[1779977303260,54.67,72694.51,0.0,-1.0,0.0,0.00027]
[1779977305275,54.67,72705.13,0.0,-1.0,0.0,0.00028]
[1779977306287,54.67,72707.46,0.0,-1.0,0.0,0.00028]
[1779977310308,54.67,72700.63,0.0,-1.0,0.0,0.00028]
[1779977311316,54.67,72699.7,0.0,-1.0,0.0,0.00027]
[1779977315355,54.67,72682.43,0.0,-1.0,0.0,0.00027]
[1779977316364,54.67,72680.95,0.0,-1.0,0.0,0.00026]
[1779977317370,54.67,72694.72,0.0,-1.0,0.0,0.00027]
[1779977318378,54.67,72703.62,0.0,-1.0,0.0,0.00028]
[1779977319385,54.67,72707.18,0.0,-1.0,0.0,0.00028]
[1779977321403,54.67,72694.29,0.0,-1.0,0.0,0.00027]
[1779977322405,54.67,72691.22,0.0,-1.0,0.0,0.00027]
[1779977324424,54.67,72698.98,0.0,-1.0,0.0,0.00027]
[1779977325428,54.67,72701.66,0.0,-1.0,0.0,0.00027]
[1779977327442,54.67,72703.93,0.0,-1.0,0.0,0.00028]
[1779977329461,54.67,72695.29,0.0,-1.0,0.0,0.00027]
[1779977330473,54.67,72690.27,0.0,-1.0,0.0,0.00027]
[1779977331493,54.67,72696.05,0.0,-1.0,0.0,0.00027]
[1779977332480,54.67,72701.15,0.0,-1.0,0.0,0.00027]
[1779977333489,54.67,72705.47,0.0,-1.0,0.0,0.00028]
[1779977334496,54.67,72701.66,0.0,-1.0,0.0,0.00027]
[1779977336510,54.67,72702.41,0.0,-1.0,0.0,0.00027]
[1779977337516,54.67,72703.43,0.0,-1.0,0.0,0.00028]
[1779977342557,54.67,72708.44,0.0,-1.0,0.0,0.00028]
[1779977347589,54.67,72697.42,0.0,-1.0,0.0,0.00027]
[1779977348597,54.67,72699.24,0.0,-1.0,0.0,0.00027]
[1779977350609,54.67,72706.06,0.0,-1.0,0.0,0.00028]
[1779977351616,54.67,72700.89,0.0,-1.0,0.0,0.00027]
[1779977353637,54.67,72697.04,0.0,-1.0,0.0,0.00027]
[1779977354643,54.67,72702.25,0.0,-1.0,0.0,0.00027]
[1779977355666,54.67,72700.29,0.0,-1.0,0.0,0.00027]
[1779977357671,54.67,72692.67,0.0,-1.0,0.0,0.00027]
[1779977358706,54.67,72684.49,0.0,-1.0,0.0,0.00027]
[1779977359687,54.67,72665.6,0.0,-1.0,0.0,0.00026]
[1779977360697,54.67,72663.18,0.0,-1.0,0.0,0.00026]
[1779977362709,54.67,72668.36,0.0,-1.0,0.0,0.00026]
[1779977363716,54.67,72667.96,0.0,-1.0,0.0,0.00026]
[1779977368750,54.67,72676.78,0.0,-1.0,0.0,0.00026]
[1779977369760,54.67,72687.79,0.0,-1.0,0.0,0.00027]
[1779977370768,54.67,72691.2,0.0,-1.0,0.0,0.00027]
[1779977372779,54.67,72680.14,0.0,-1.0,0.0,0.00026]
[1779977373785,54.67,72683.71,0.0,-1.0,0.0,0.00026]
[1779977378821,54.67,72681.3,0.0,-1.0,0.0,0.00026]
[1779977379830,54.67,72669.19,0.0,-1.0,0.0,0.00026]
[1779977380841,54.67,72676.28,0.0,-1.0,0.0,0.00026]
[1779977381847,54.67,72677.21,0.0,-1.0,0.0,0.00026]
[1779977382861,54.67,72685.98,0.0,-1.0,0.0,0.00027]
[1779977384872,54.67,72693.3,0.0,-1.0,0.0,0.00027]
[1779977385881,54.67,72708.08,0.0,-1.0,0.0,0.00028]
[1779977386886,54.67,72736.03,0.0,-1.0,0.0,0.00029]
[1779977387913,54.67,72741.99,0.0,-1.0,0.0,0.00029]
[1779977388905,54.67,72749.82,0.0,-1.0,0.0,0.0003]
[1779977389915,54.67,72753.31,0.0,-1.0,0.0,0.0003]
[1779977392720,54.67,72762.5,0.0,-1.0,0.0,0.0003]
[1779977393942,54.67,72757.72,0.0,-1.0,0.0,0.0003]
[1779977395957,54.67,72751.54,0.0,-1.0,0.0,0.0003]
[1779977397970,54.67,72744.81,0.0,-1.0,0.0,0.00029]
[1779977398976,54.67,72750.43,0.0,-1.0,0.0,0.0003]
[1779977399984,54.67,72755.91,0.0,-1.0,0.0,0.0003]
[1779977402793,54.67,72759.7,0.0,-1.0,0.0,0.0003]
[1779977405028,54.67,72757.16,0.0,-1.0,0.0,0.0003]
[1779977407044,54.67,72749.97,0.0,-1.0,0.0,0.0003]
[1779977408051,54.67,72742.67,0.0,-1.0,0.0,0.00029]
[1779977409057,54.67,72730.41,0.0,-1.0,0.0,0.00029]
[1779977410069,54.67,72728.57,0.0,-1.0,0.0,0.00029]
[1779977412866,54.67,72717.79,0.0,-1.0,0.0,0.00028]
[1779977418122,54.67,72714.85,0.0,-1.0,0.0,0.00028]
[1779977422936,54.67,72699.86,0.0,-1.0,0.0,0.00027]
[1779977424164,54.67,72693.51,0.0,-1.0,0.0,0.00027]
[1779977425178,54.67,72690.66,0.0,-1.0,0.0,0.00027]
[1779977426185,54.67,72671.93,0.0,-1.0,0.0,0.00026]
[1779977427186,54.67,72666.49,0.0,-1.0,0.0,0.00026]
[1779977428194,54.67,72667.57,0.0,-1.0,0.0,0.00026]
[1779977431231,54.67,72653.71,0.0,-1.0,0.0,0.00025]
[1779977432238,54.67,72645.22,0.0,-1.0,0.0,0.00025]
[1779977433236,54.67,72615.46,0.0,-1.0,0.0,0.00023]
[1779977434257,54.67,72613.77,0.0,-1.0,0.0,0.00023]
[1779977436258,54.67,72609.54,0.0,-1.0,0.0,0.00023]
[1779977440286,54.67,72622.45,0.0,-1.0,0.0,0.00024]
[1779977442302,54.67,72628.59,0.0,-1.0,0.0,0.00024]
[1779977444315,54.67,72615.84,0.0,-1.0,0.0,0.00023]
[1779977446331,54.67,72609.93,0.0,-1.0,0.0,0.00023]
[1779977448343,54.67,72614.46,0.0,-1.0,0.0,0.00023]
[1779977449350,54.67,72604.58,0.0,-1.0,0.0,0.00023]
[1779977450357,54.67,72597.55,0.0,-1.0,0.0,0.00023]
[1779977453377,54.67,72592.73,0.0,-1.0,0.0,0.00022]
[1779977458421,54.67,72583.14,0.0,-1.0,0.0,0.00022]
[1779977459423,54.67,72581.4,0.0,-1.0,0.0,0.00022]
[1779977460428,54.67,72571.2,0.0,-1.0,0.0,0.00022]
[1779977461434,54.67,72569.25,0.0,-1.0,0.0,0.00022]
[1779977462441,54.67,72562.22,0.0,-1.0,0.0,0.00021]
[1779977463449,54.67,72554.7,0.0,-1.0,0.0,0.00021]
[1779977464468,54.67,72572.05,0.0,-1.0,0.0,0.00022]
[1779977465462,54.67,72580.48,0.0,-1.0,0.0,0.00022]
[1779977466469,54.67,72581.46,0.0,-1.0,0.0,0.00022]
[1779977468484,54.67,72588.15,0.0,-1.0,0.0,0.00022]
[1779977469492,54.67,72579.05,0.0,-1.0,0.0,0.00022]
[1779977470499,54.67,72581.04,0.0,-1.0,0.0,0.00022]
[1779977472524,54.67,72587.53,0.0,-1.0,0.0,0.00022]
[1779977473530,54.67,72594.82,0.0,-1.0,0.0,0.00023]
[1779977474534,54.67,72599.97,0.0,-1.0,0.0,0.00023]
[1779977475538,54.67,72599.84,0.0,-1.0,0.0,0.00023]
[1779977478559,54.67,72594.48,0.0,-1.0,0.0,0.00023]
[1779977483598,54.67,72599.3,0.0,-1.0,0.0,0.00023]
[1779977484610,54.67,72589.44,0.0,-1.0,0.0,0.00022]
[1779977486618,54.67,72587.98,0.0,-1.0,0.0,0.00022]
[1779977488631,54.67,72593.12,0.0,-1.0,0.0,0.00023]
[1779977489643,54.67,72598.85,0.0,-1.0,0.0,0.00023]
[1779977490648,54.67,72589.05,0.0,-1.0,0.0,0.00022]
[1779977491657,54.67,72577.17,0.0,-1.0,0.0,0.00022]
[1779977492667,54.67,72576.54,0.0,-1.0,0.0,0.00022]
[1779977494674,54.67,72582.38,0.0,-1.0,0.0,0.00022]
[1779977497699,54.67,72573.73,0.0,-1.0,0.0,0.00022]
[1779977498704,54.67,72569.65,0.0,-1.0,0.0,0.00021]
[1779977501723,54.67,72547.49,0.0,-1.0,0.0,0.00021]
[1779977502732,54.67,72541.69,0.0,-1.0,0.0,0.0002]
[1779977503736,54.67,72542.75,0.0,-1.0,0.0,0.0002]
[1779977505765,54.67,72554.46,0.0,-1.0,0.0,0.00021]
[1779977506767,54.67,72570.46,0.0,-1.0,0.0,0.00022]
[1779977507776,54.67,72585.02,0.0,-1.0,0.0,0.00022]
[1779977508781,54.67,72585.02,0.0,-1.0,0.0,0.00022]
[1779977513822,54.67,72587.61,0.0,-1.0,0.0,0.00022]
[1779977518852,54.67,72590.06,0.0,-1.0,0.0,0.00022]
[1779977519862,54.67,72584.03,0.0,-1.0,0.0,0.00022]
[1779977521878,54.67,72566.12,0.0,-1.0,0.0,0.00021]
[1779977522890,54.67,72544.72,0.0,-1.0,0.0,0.00021]
[1779977523890,54.67,72534.68,0.0,-1.0,0.0,0.0002]
[1779977524896,54.67,72528.91,0.0,-1.0,0.0,0.0002]
[1779977525904,54.67,72524.02,0.0,-1.0,0.0,0.0002]
[1779977526910,54.67,72511.72,0.0,-1.0,0.0,0.00019]
[1779977527917,54.67,72509.16,0.0,-1.0,0.0,0.00019]
[1779977529931,54.67,72516.41,0.0,-1.0,0.0,0.0002]
[1779977530941,54.67,72515.22,0.0,-1.0,0.0,0.0002]
[1779977532951,54.67,72523.6,0.0,-1.0,0.0,0.0002]
[1779977533959,54.67,72528.54,0.0,-1.0,0.0,0.0002]
[1779977535983,54.67,72528.66,0.0,-1.0,0.0,0.0002]
[1779977540028,54.67,72522.15,0.0,-1.0,0.0,0.0002]
[1779977541018,54.67,72523.03,0.0,-1.0,0.0,0.0002]
[1779977543032,54.67,72507.61,0.0,-1.0,0.0,0.00019]
[1779977546057,54.67,72514.06,0.0,-1.0,0.0,0.00019]
[1779977547061,54.67,72525.35,0.0,-1.0,0.0,0.0002]
[1779977548067,54.67,72533.19,0.0,-1.0,0.0,0.0002]
[1779977549072,54.67,72544.98,0.0,-1.0,0.0,0.00021]
[1779977550079,54.67,72550.23,0.0,-1.0,0.0,0.00021]
[1779977555135,54.67,72553.81,0.0,-1.0,0.0,0.00021]
[1779977556127,54.67,72561.11,0.0,-1.0,0.0,0.00021]
[1779977557153,54.67,72563.58,0.0,-1.0,0.0,0.00021]
[1779977559152,54.67,72540.08,0.0,-1.0,0.0,0.0002]
[1779977560199,54.67,72538.77,0.0,-1.0,0.0,0.0002]
[1779977561178,54.67,72527.99,0.0,-1.0,0.0,0.0002]
[1779977562179,54.67,72525.83,0.0,-1.0,0.0,0.0002]
[1779977563186,54.67,72537.28,0.0,-1.0,0.0,0.0002]
[1779977564197,54.67,72537.21,0.0,-1.0,0.0,0.0002]
[1779977569226,54.67,72536.26,0.0,-1.0,0.0,0.0002]
[1779977572359,54.67,72626.99,0.0,-1.0,0.0,0.00024]
[1779977574133,54.67,72687.16,0.0,-1.0,0.0,0.00026]
[1779977574311,54.67,72687.16,0.0,-1.0,0.0,0.00026]
[1779977575331,54.67,72717.8,0.0,-1.0,0.0,0.00028]
[1779977576327,54.67,72746.75,0.0,-1.0,0.0,0.00029]
[1779977577429,54.67,72754.61,0.0,-1.0,0.0,0.0003]
[1779977578363,54.67,72773.36,0.0,-1.0,0.0,0.00031]
[1779977579378,54.67,72814.68,0.0,-1.0,0.0,0.00033]
[1779977580383,54.67,72816.74,0.0,-1.0,0.0,0.00033]
[1779977581404,54.67,72831.46,0.0,-1.0,0.0,0.00034]
[1779977582491,54.67,72811.2,0.0,-1.0,0.0,0.00033]
[1779977585463,54.67,72810.69,0.0,-1.0,0.0,0.00033]
[1779977586454,54.67,72825.37,0.0,-1.0,0.0,0.00033]
[1779977587459,54.67,72842.4,0.0,-1.0,0.0,0.00034]
[1779977588471,54.67,72865.24,0.0,-1.0,0.0,0.00036]
[1779977589477,54.67,72876.89,0.0,-1.0,0.0,0.00036]
[1779977590498,54.67,72859.93,0.0,-1.0,0.0,0.00035]
[1779977591501,54.67,72862.33,0.0,-1.0,0.0,0.00036]
[1779977592507,54.67,72876.98,0.0,-1.0,0.0,0.00036]
[1779977593541,54.67,72895.31,0.0,-1.0,0.0,0.00038]
[1779977595551,54.67,72902.97,0.0,-1.0,0.0,0.00038]
[1779977596551,54.67,72890.6,0.0,-1.0,0.0,0.00037]
[1779977597569,54.67,72887.12,0.0,-1.0,0.0,0.00037]
[1779977598572,54.67,72903.73,0.0,-1.0,0.0,0.00038]
[1779977599574,54.67,72886.19,0.0,-1.0,0.0,0.00037]
[1779977600590,54.67,72893.35,0.0,-1.0,0.0,0.00038]
[1779977601595,54.67,72898.04,0.0,-1.0,0.0,0.00038]
[1779977602602,54.67,72896.96,0.0,-1.0,0.0,0.00038]
[1779977603624,54.67,72891.94,0.0,-1.0,0.0,0.00037]
[1779977604623,54.67,72886.14,0.0,-1.0,0.0,0.00037]
[1779977605629,54.67,72883.42,0.0,-1.0,0.0,0.00037]
[1779977607640,54.67,72881.38,0.0,-1.0,0.0,0.00037]
[1779977609663,54.67,72876.31,0.0,-1.0,0.0,0.00036]
[1779977612676,54.67,72891.89,0.0,-1.0,0.0,0.00037]
[1779977613685,54.67,72876.05,0.0,-1.0,0.0,0.00036]
[1779977614713,54.67,72886.95,0.0,-1.0,0.0,0.00037]
[1779977615738,54.67,72908.97,0.0,-1.0,0.0,0.00038]
[1779977616738,54.67,72912.55,0.0,-1.0,0.0,0.00039]
[1779977621773,54.67,72914.27,0.0,-1.0,0.0,0.00039]
[1779977622780,54.67,72921.76,0.0,-1.0,0.0,0.00039]
[1779977623787,54.67,72927.32,0.0,-1.0,0.0,0.0004]
[1779977625806,54.67,72919.28,0.0,-1.0,0.0,0.00039]
[1779977627817,54.67,72913.27,0.0,-1.0,0.0,0.00039]
[1779977628823,54.67,72924.37,0.0,-1.0,0.0,0.00039]
[1779977630841,54.67,72931.12,0.0,-1.0,0.0,0.0004]
[1779977631847,54.67,72936.53,0.0,-1.0,0.0,0.0004]
[1779977634882,54.67,72941.57,0.0,-1.0,0.0,0.00041]
[1779977638921,54.67,72935.01,0.0,-1.0,0.0,0.0004]
[1779977643984,54.67,72946.4,0.0,-1.0,0.0,0.00041]
[1779977644990,54.67,72996.33,0.0,-1.0,0.0,0.00044]
[1779977646022,54.67,73021.71,0.0,-1.0,0.0,0.00046]
[1779977647015,54.67,73020.56,0.0,-1.0,0.0,0.00046]
[1779977648042,54.67,73040.98,0.0,-1.0,0.0,0.00048]
[1779977650060,54.67,73035.51,0.0,-1.0,0.0,0.00048]
[1779977651071,54.67,73082.7,0.0,-1.0,0.0,0.00051]
[1779977652095,54.67,73116.91,0.0,-1.0,0.0,0.00055]
[1779977653086,54.67,73137.05,0.0,-1.0,0.0,0.00056]
[1779977654117,54.67,73141.74,0.0,-1.0,0.0,0.00057]
[1779977656124,54.67,73156.65,0.0,-1.0,0.0,0.00058]
[1779977657122,54.67,73139.01,0.0,-1.0,0.0,0.00057]
[1779977658132,54.67,73133.42,0.0,-1.0,0.0,0.00056]
[1779977659150,54.67,73087.27,0.0,-1.0,0.0,0.00052]
[1779977661185,54.67,73089.5,0.0,-1.0,0.0,0.00052]
[1779977662180,54.67,73071.78,0.0,-1.0,0.0,0.00051]
[1779977664198,54.67,73076.1,0.0,-1.0,0.0,0.00051]
[1779977666226,54.67,73088.22,0.0,-1.0,0.0,0.00052]
[1779977667235,54.67,73110.54,0.0,-1.0,0.0,0.00054]
[1779977668247,54.67,73133.31,0.0,-1.0,0.0,0.00056]
[1779977669349,54.67,73128.34,0.0,-1.0,0.0,0.00056]
[1779977670398,54.67,73104.77,0.0,-1.0,0.0,0.00053]
[1779977671518,54.67,73093.81,0.0,-1.0,0.0,0.00052]
[1779977672424,54.67,73100.3,0.0,-1.0,0.0,0.00053]
[1779977673354,54.67,73095.03,0.0,-1.0,0.0,0.00052]
[1779977674367,54.67,73087.85,0.0,-1.0,0.0,0.00052]
[1779977675423,54.67,73082.5,0.0,-1.0,0.0,0.00051]
[1779977677514,54.67,73096.16,0.0,-1.0,0.0,0.00052]
[1779977679471,54.67,73113.73,0.0,-1.0,0.0,0.00054]
[1779977680455,54.67,73139.2,0.0,-1.0,0.0,0.00056]
[1779977681462,54.67,73153.54,0.0,-1.0,0.0,0.00058]
[1779977682474,54.67,73154.3,0.0,-1.0,0.0,0.00058]
[1779977683480,54.67,73166.52,0.0,-1.0,0.0,0.00059]
[1779977684485,54.67,73171.75,0.0,-1.0,0.0,0.00059]
[1779977687529,54.67,73185.52,0.0,-1.0,0.0,0.00061]
[1779977688527,54.67,73182.91,0.0,-1.0,0.0,0.00061]
[1779977689520,54.67,73192.86,0.0,-1.0,0.0,0.00062]
[1779977690532,54.67,73194.07,0.0,-1.0,0.0,0.00062]
[1779977693566,54.67,73184.46,0.0,-1.0,0.0,0.00061]
[1779977695585,54.67,73198.23,0.0,-1.0,0.0,0.00062]
[1779977696587,54.67,73206.06,0.0,-1.0,0.0,0.00063]
[1779977697587,54.67,73199.84,0.0,-1.0,0.0,0.00062]
[1779977702637,54.67,73214.02,0.0,-1.0,0.0,0.00064]
[1779977704648,54.67,73224.88,0.0,-1.0,0.0,0.00065]
[1779977706655,54.67,73217.98,0.0,-1.0,0.0,0.00064]
[1779977708674,54.67,73201.65,0.0,-1.0,0.0,0.00063]
[1779977709701,54.67,73194.51,0.0,-1.0,0.0,0.00062]
[1779977711700,54.67,73203.99,0.0,-1.0,0.0,0.00063]
[1779977713712,54.67,73194.45,0.0,-1.0,0.0,0.00062]
[1779977714724,54.67,73181.5,0.0,-1.0,0.0,0.0006]
[1779977716732,54.67,73176.11,0.0,-1.0,0.0,0.0006]
[1779977717739,54.67,73179.96,0.0,-1.0,0.0,0.0006]
[1779977719757,54.67,73171.64,0.0,-1.0,0.0,0.00059]
[1779977720764,54.67,73163.98,0.0,-1.0,0.0,0.00059]
[1779977721772,54.67,73158.98,0.0,-1.0,0.0,0.00058]
[1779977722784,54.67,73153.63,0.0,-1.0,0.0,0.00058]
[1779977723787,54.67,73172.25,0.0,-1.0,0.0,0.0006]
[1779977724799,54.67,73184.7,0.0,-1.0,0.0,0.00061]
[1779977725875,54.67,73185.92,0.0,-1.0,0.0,0.00061]
[1779977727820,54.67,73180.92,0.0,-1.0,0.0,0.0006]
[1779977728829,54.67,73182.48,0.0,-1.0,0.0,0.00061]
[1779977731853,54.67,73159.29,0.0,-1.0,0.0,0.00058]
[1779977732857,54.67,73151.06,0.0,-1.0,0.0,0.00057]
[1779977733882,54.67,73158.46,0.0,-1.0,0.0,0.00058]
[1779977734876,54.67,73171.11,0.0,-1.0,0.0,0.00059]
[1779977735888,54.67,73177.65,0.0,-1.0,0.0,0.0006]
[1779977736887,54.67,73179.2,0.0,-1.0,0.0,0.0006]
[1779977740918,54.67,73189.37,0.0,-1.0,0.0,0.00061]
[1779977741922,54.67,73195.05,0.0,-1.0,0.0,0.00062]
[1779977742940,54.67,73207.9,0.0,-1.0,0.0,0.00063]
[1779977743947,54.67,73218.67,0.0,-1.0,0.0,0.00064]
[1779977744951,54.67,73213.68,0.0,-1.0,0.0,0.00063]
[1779977745960,54.67,73222.91,0.0,-1.0,0.0,0.00064]
[1779977746963,54.67,73216.22,0.0,-1.0,0.0,0.00064]
[1779977747968,54.67,73201.82,0.0,-1.0,0.0,0.00062]
[1779977748982,54.67,73194.78,0.0,-1.0,0.0,0.00062]
[1779977749982,54.67,73191.16,0.0,-1.0,0.0,0.00061]
[1779977751997,54.67,73195.76,0.0,-1.0,0.0,0.00062]
[1779977753004,54.67,73206.21,0.0,-1.0,0.0,0.00063]
[1779977754011,54.67,73205.57,0.0,-1.0,0.0,0.00063]
[1779977756038,54.67,73208.05,0.0,-1.0,0.0,0.00063]
[1779977757033,54.67,73204.96,0.0,-1.0,0.0,0.00063]
[1779977758042,54.67,73207.29,0.0,-1.0,0.0,0.00063]
[1779977760068,54.67,73201.99,0.0,-1.0,0.0,0.00062]
[1779977761073,54.67,73211.22,0.0,-1.0,0.0,0.00063]
[1779977762081,54.67,73211.85,0.0,-1.0,0.0,0.00063]
[1779977763085,54.67,73187.91,0.0,-1.0,0.0,0.00061]
[1779977764092,54.67,73184.79,0.0,-1.0,0.0,0.00061]
[1779977766108,54.67,73165.48,0.0,-1.0,0.0,0.00059]
[1779977767120,54.67,73163.33,0.0,-1.0,0.0,0.00058]
[1779977768122,54.67,73171.23,0.0,-1.0,0.0,0.00059]
[1779977769130,54.67,73179.74,0.0,-1.0,0.0,0.0006]
[1779977770150,54.67,73178.5,0.0,-1.0,0.0,0.0006]
[1779977771143,54.67,73168.33,0.0,-1.0,0.0,0.00059]
[1779977772162,54.67,73167.32,0.0,-1.0,0.0,0.00059]
[1779977773166,54.67,73174.48,0.0,-1.0,0.0,0.00059]
[1779977774179,54.67,73192.67,0.0,-1.0,0.0,0.00061]
[1779977775179,54.67,73196.98,0.0,-1.0,0.0,0.00062]
[1779977777193,54.67,73205.64,0.0,-1.0,0.0,0.00063]
[1779977778197,54.67,73216.95,0.0,-1.0,0.0,0.00064]
[1779977779213,54.67,73214.54,0.0,-1.0,0.0,0.00064]
[1779977781223,54.67,73234.37,0.0,-1.0,0.0,0.00066]
[1779977782231,54.67,73246.35,0.0,-1.0,0.0,0.00067]
[1779977783237,54.67,73246.35,0.0,-1.0,0.0,0.00067]
[1779977786053,54.67,73275.14,0.0,-1.0,0.0,0.0007]
[1779977786263,54.67,73274.53,0.0,-1.0,0.0,0.0007]
[1779977787282,54.67,73261.95,0.0,-1.0,0.0,0.00069]
[1779977789299,54.67,73232.66,0.0,-1.0,0.0,0.00066]
[1779977790306,54.67,73225.31,0.0,-1.0,0.0,0.00065]
[1779977791311,54.67,73231.67,0.0,-1.0,0.0,0.00065]
[1779977792345,54.67,73232.06,0.0,-1.0,0.0,0.00065]
[1779977793335,54.67,73244.15,0.0,-1.0,0.0,0.00066]
[1779977794340,54.67,73259.73,0.0,-1.0,0.0,0.00068]
[1779977796126,54.67,73274.71,0.0,-1.0,0.0,0.0007]
[1779977798372,54.67,73267.2,0.0,-1.0,0.0,0.00069]
[1779977800386,54.67,73274.89,0.0,-1.0,0.0,0.0007]
[1779977801394,54.67,73276.47,0.0,-1.0,0.0,0.0007]
[1779977803406,54.67,73269.22,0.0,-1.0,0.0,0.00069]
[1779977806197,54.67,73266.67,0.0,-1.0,0.0,0.00069]
[1779977810459,54.67,73272.47,0.0,-1.0,0.0,0.0007]
[1779977811469,54.67,73259.88,0.0,-1.0,0.0,0.00068]
[1779977812472,54.67,73259.56,0.0,-1.0,0.0,0.00068]
[1779977814505,54.67,73271.28,0.0,-1.0,0.0,0.0007]
[1779977815507,54.67,73294.2,0.0,-1.0,0.0,0.00072]
[1779977816515,54.67,73309.88,0.0,-1.0,0.0,0.00074]
[1779977820553,54.67,73323.99,0.0,-1.0,0.0,0.00076]
[1779977821555,54.67,73324.8,0.0,-1.0,0.0,0.00076]
[1779977822562,54.67,73332.73,0.0,-1.0,0.0,0.00077]
[1779977823569,54.67,73342.93,0.0,-1.0,0.0,0.00078]
[1779977826593,54.67,73350.81,0.0,-1.0,0.0,0.00079]
[1779977827600,54.67,73354.04,0.0,-1.0,0.0,0.0008]
[1779977828651,54.67,73339.69,0.0,-1.0,0.0,0.00078]
[1779977829629,54.67,73320.94,0.0,-1.0,0.0,0.00075]
[1779977831635,54.67,73328.29,0.0,-1.0,0.0,0.00076]
[1779977832646,54.67,73315.56,0.0,-1.0,0.0,0.00075]
[1779977833678,54.67,73327.44,0.0,-1.0,0.0,0.00076]
[1779977838693,54.67,73332.77,0.0,-1.0,0.0,0.00077]
[1779977839695,54.67,73340.18,0.0,-1.0,0.0,0.00078]
[1779977840705,54.67,73352.16,0.0,-1.0,0.0,0.00079]
[1779977844732,54.67,73360.05,0.0,-1.0,0.0,0.0008]
[1779977846764,54.67,73353.07,0.0,-1.0,0.0,0.0008]
[1779977847762,54.67,73341.72,0.0,-1.0,0.0,0.00078]
[1779977849775,54.67,73351.6,0.0,-1.0,0.0,0.00079]
[1779977853804,54.67,73362.34,0.0,-1.0,0.0,0.0008]
[1779977854812,54.67,73369.32,0.0,-1.0,0.0,0.00081]
[1779977858841,54.67,73363.5,0.0,-1.0,0.0,0.00081]
[1779977859848,54.67,73368.24,0.0,-1.0,0.0,0.00081]
[1779977864897,54.67,73365.1,0.0,-1.0,0.0,0.00081]
[1779977865903,54.67,73355.17,0.0,-1.0,0.0,0.0008]
[1779977866904,54.67,73357.8,0.0,-1.0,0.0,0.0008]
[1779977869924,54.67,73363.43,0.0,-1.0,0.0,0.00081]
[1779977870931,54.67,73369.07,0.0,-1.0,0.0,0.00081]
[1779977871938,54.67,73372.33,0.0,-1.0,0.0,0.00082]
[1779977872946,54.67,73366.4,0.0,-1.0,0.0,0.00081]
[1779977873957,54.67,73365.81,0.0,-1.0,0.0,0.00081]
[1779977878990,54.67,73370.89,0.0,-1.0,0.0,0.00082]
[1779977884024,54.67,73369.32,0.0,-1.0,0.0,0.00081]
[1779977886040,54.67,73366.32,0.0,-1.0,0.0,0.00081]
[1779977887047,54.67,73361.11,0.0,-1.0,0.0,0.0008]
[1779977888054,54.67,73359.19,0.0,-1.0,0.0,0.0008]
[1779977889060,54.67,73336.78,0.0,-1.0,0.0,0.00077]
[1779977890074,54.67,73328.51,0.0,-1.0,0.0,0.00076]
[1779977891077,54.67,73328.38,0.0,-1.0,0.0,0.00076]
[1779977896116,54.67,73325.72,0.0,-1.0,0.0,0.00076]
[1779977900150,54.67,73318.61,0.0,-1.0,0.0,0.00075]
[1779977902166,54.67,73325.95,0.0,-1.0,0.0,0.00076]
[1779977903178,54.67,73313.23,0.0,-1.0,0.0,0.00074]
[1779977908208,54.67,73309.0,0.0,-1.0,0.0,0.00074]
[1779977912240,54.67,73328.43,0.0,-1.0,0.0,0.00076]
[1779977913245,54.67,73338.33,0.0,-1.0,0.0,0.00077]
[1779977914250,54.67,73353.28,0.0,-1.0,0.0,0.00079]
[1779977915259,54.67,73356.65,0.0,-1.0,0.0,0.00079]
[1779977920311,54.67,73373.0,0.0,-1.0,0.0,0.00082]
[1779977921308,54.67,73378.38,0.0,-1.0,0.0,0.00082]
[1779977922313,54.67,73377.61,0.0,-1.0,0.0,0.00082]
[1779977923329,54.67,73386.66,0.0,-1.0,0.0,0.00083]
[1779977924329,54.67,73395.16,0.0,-1.0,0.0,0.00085]
[1779977925337,54.67,73396.91,0.0,-1.0,0.0,0.00085]
[1779977927353,54.67,73382.78,0.0,-1.0,0.0,0.00083]
[1779977929365,54.67,73386.61,0.0,-1.0,0.0,0.00083]
[1779977930370,54.67,73396.23,0.0,-1.0,0.0,0.00085]
[1779977932384,54.67,73391.12,0.0,-1.0,0.0,0.00084]
[1779977934404,54.67,73386.76,0.0,-1.0,0.0,0.00083]
[1779977939437,54.67,73385.11,0.0,-1.0,0.0,0.00083]
[1779977941464,54.67,73392.46,0.0,-1.0,0.0,0.00084]
[1779977942487,54.67,73392.46,0.0,-1.0,0.0,0.00084]
[1779977943504,54.67,73399.8,0.0,-1.0,0.0,0.00085]
[1779977944482,54.67,73432.34,0.0,-1.0,0.0,0.0009]
[1779977945502,54.67,73429.95,0.0,-1.0,0.0,0.00089]
[1779977947528,54.67,73408.84,0.0,-1.0,0.0,0.00086]
[1779977948538,54.67,73409.67,0.0,-1.0,0.0,0.00087]
[1779977949544,54.67,73415.96,0.0,-1.0,0.0,0.00087]
[1779977950557,54.67,73423.41,0.0,-1.0,0.0,0.00089]
[1779977951557,54.67,73452.4,0.0,-1.0,0.0,0.00093]
[1779977952573,54.67,73452.25,0.0,-1.0,0.0,0.00093]
[1779977953571,54.67,73442.34,0.0,-1.0,0.0,0.00091]
[1779977954578,54.67,73441.87,0.0,-1.0,0.0,0.00091]
[1779977957395,54.67,73427.36,0.0,-1.0,0.0,0.00089]
[1779977958616,54.67,73414.6,0.0,-1.0,0.0,0.00087]
[1779977959619,54.67,73409.8,0.0,-1.0,0.0,0.00087]
[1779977960626,54.67,73399.32,0.0,-1.0,0.0,0.00085]
[1779977961633,54.67,73401.28,0.0,-1.0,0.0,0.00085]
[1779977962642,54.67,73395.65,0.0,-1.0,0.0,0.00085]
[1779977963646,54.67,73393.39,0.0,-1.0,0.0,0.00084]
[1779977964657,54.67,73399.92,0.0,-1.0,0.0,0.00085]
[1779977965661,54.67,73404.66,0.0,-1.0,0.0,0.00086]
[1779977967467,54.67,73399.04,0.0,-1.0,0.0,0.00085]
[1779977972719,54.67,73394.29,0.0,-1.0,0.0,0.00084]
[1779977973727,54.67,73405.37,0.0,-1.0,0.0,0.00086]
[1779977974729,54.67,73412.73,0.0,-1.0,0.0,0.00087]
[1779977975743,54.67,73422.21,0.0,-1.0,0.0,0.00088]
[1779977977544,54.67,73439.98,0.0,-1.0,0.0,0.00091]
[1779977978776,54.67,73437.82,0.0,-1.0,0.0,0.0009]
[1779977979776,54.67,73433.24,0.0,-1.0,0.0,0.0009]
[1779977980784,54.67,73427.42,0.0,-1.0,0.0,0.00089]
[1779977981791,54.67,73427.88,0.0,-1.0,0.0,0.00089]
[1779977984811,54.67,73421.86,0.0,-1.0,0.0,0.00088]
[1779977987614,54.67,73417.44,0.0,-1.0,0.0,0.00087]
[1779977989848,54.67,73415.15,0.0,-1.0,0.0,0.00087]
[1779977992871,54.67,73405.79,0.0,-1.0,0.0,0.00086]
[1779977993876,54.67,73387.49,0.0,-1.0,0.0,0.00083]
[1779977994886,54.67,73387.45,0.0,-1.0,0.0,0.00083]
[1779977996900,54.67,73377.21,0.0,-1.0,0.0,0.00082]
[1779977997909,54.67,73365.29,0.0,-1.0,0.0,0.0008]
[1779977998918,54.67,73362.05,0.0,-1.0,0.0,0.0008]
[1779978000948,54.67,73347.37,0.0,-1.0,0.0,0.00078]
[1779978002958,54.67,73339.15,0.0,-1.0,0.0,0.00077]
[1779978003976,54.67,73347.99,0.0,-1.0,0.0,0.00078]
[1779978004971,54.67,73359.01,0.0,-1.0,0.0,0.00079]
[1779978005980,54.67,73356.21,0.0,-1.0,0.0,0.00079]
[1779978011016,54.67,73347.64,0.0,-1.0,0.0,0.00078]
[1779978012028,54.67,73342.18,0.0,-1.0,0.0,0.00077]
[1779978013034,54.67,73345.96,0.0,-1.0,0.0,0.00078]
[1779978014043,54.67,73343.98,0.0,-1.0,0.0,0.00077]
[1779978017060,54.67,73334.46,0.0,-1.0,0.0,0.00076]
[1779978018067,54.67,73325.3,0.0,-1.0,0.0,0.00075]
[1779978019075,54.67,73320.66,0.0,-1.0,0.0,0.00074]
[1779978021088,54.67,73315.91,0.0,-1.0,0.0,0.00074]
[1779978023129,54.67,73328.95,0.0,-1.0,0.0,0.00076]
[1779978024112,54.67,73325.68,0.0,-1.0,0.0,0.00075]
[1779978025117,54.67,73315.74,0.0,-1.0,0.0,0.00074]
[1779978026125,54.67,73301.83,0.0,-1.0,0.0,0.00072]
[1779978027135,54.67,73295.27,0.0,-1.0,0.0,0.00071]
[1779978028144,54.67,73287.45,0.0,-1.0,0.0,0.00071]
[1779978029152,54.67,73274.11,0.0,-1.0,0.0,0.00069]
[1779978030154,54.67,73267.74,0.0,-1.0,0.0,0.00068]
[1779978031166,54.67,73259.62,0.0,-1.0,0.0,0.00067]
[1779978032182,54.67,73253.3,0.0,-1.0,0.0,0.00066]
[1779978033183,54.67,73257.09,0.0,-1.0,0.0,0.00067]
[1779978035191,54.67,73257.49,0.0,-1.0,0.0,0.00067]
[1779978036200,54.67,73248.71,0.0,-1.0,0.0,0.00066]
[1779978037207,54.67,73248.96,0.0,-1.0,0.0,0.00066]
[1779978040234,54.67,73255.15,0.0,-1.0,0.0,0.00067]
[1779978043252,54.67,73251.47,0.0,-1.0,0.0,0.00066]
[1779978044292,54.67,73254.24,0.0,-1.0,0.0,0.00066]
[1779978045273,54.67,73234.61,0.0,-1.0,0.0,0.00064]
[1779978046288,54.67,73248.96,0.0,-1.0,0.0,0.00066]
[1779978047303,54.67,73262.44,0.0,-1.0,0.0,0.00067]
[1779978048300,54.67,73258.76,0.0,-1.0,0.0,0.00067]
[1779978049309,54.67,73239.25,0.0,-1.0,0.0,0.00065]
[1779978051404,54.67,73243.02,0.0,-1.0,0.0,0.00065]
[1779978052332,54.67,73234.57,0.0,-1.0,0.0,0.00064]
[1779978053350,54.67,73214.86,0.0,-1.0,0.0,0.00062]
[1779978054357,54.67,73201.25,0.0,-1.0,0.0,0.00061]
[1779978055390,54.67,73193.46,0.0,-1.0,0.0,0.0006]
[1779978056370,54.67,73173.95,0.0,-1.0,0.0,0.00058]
[1779978057382,54.67,73165.3,0.0,-1.0,0.0,0.00057]
[1779978058395,54.67,73173.58,0.0,-1.0,0.0,0.00058]
[1779978059391,54.67,73177.13,0.0,-1.0,0.0,0.00058]
[1779978062412,54.67,73187.35,0.0,-1.0,0.0,0.00059]
[1779978063452,54.67,73194.91,0.0,-1.0,0.0,0.0006]
[1779978064431,54.67,73194.91,0.0,-1.0,0.0,0.0006]
[1779978067455,54.67,73201.84,0.0,-1.0,0.0,0.00061]
[1779978068460,54.67,73205.53,0.0,-1.0,0.0,0.00061]
[1779978070476,54.67,73208.82,0.0,-1.0,0.0,0.00062]
[1779978072491,54.67,73203.07,0.0,-1.0,0.0,0.00061]
[1779978073498,54.67,73198.72,0.0,-1.0,0.0,0.00061]
[1779978074505,54.67,73197.64,0.0,-1.0,0.0,0.0006]
[1779978075513,54.67,73188.0,0.0,-1.0,0.0,0.0006]
[1779978076518,54.67,73180.49,0.0,-1.0,0.0,0.00059]
[1779978077523,54.67,73174.31,0.0,-1.0,0.0,0.00058]
[1779978078537,54.67,73177.18,0.0,-1.0,0.0,0.00058]
[1779978080546,54.67,73188.26,0.0,-1.0,0.0,0.0006]
[1779978081554,54.67,73187.85,0.0,-1.0,0.0,0.00059]
[1779978086590,54.67,73180.4,0.0,-1.0,0.0,0.00059]
[1779978087596,54.67,73186.48,0.0,-1.0,0.0,0.00059]
[1779978088603,54.67,73193.43,0.0,-1.0,0.0,0.0006]
[1779978089615,54.67,73203.79,0.0,-1.0,0.0,0.00061]
[1779978090618,54.67,73203.61,0.0,-1.0,0.0,0.00061]
[1779978095655,54.67,73204.97,0.0,-1.0,0.0,0.00061]
[1779978100690,54.67,73207.32,0.0,-1.0,0.0,0.00061]
[1779978102711,54.67,73214.19,0.0,-1.0,0.0,0.00062]
[1779978104720,54.67,73201.49,0.0,-1.0,0.0,0.00061]
[1779978105735,54.67,73201.5,0.0,-1.0,0.0,0.00061]
[1779978107745,54.67,73188.92,0.0,-1.0,0.0,0.00059]
[1779978108769,54.67,73181.76,0.0,-1.0,0.0,0.00059]
[1779978109769,54.67,73180.86,0.0,-1.0,0.0,0.00059]
[1779978111776,54.67,73188.03,0.0,-1.0,0.0,0.00059]
[1779978112787,54.67,73193.77,0.0,-1.0,0.0,0.0006]
[1779978113795,54.67,73173.43,0.0,-1.0,0.0,0.00058]
[1779978114798,54.67,73167.64,0.0,-1.0,0.0,0.00057]
[1779978115806,54.67,73170.46,0.0,-1.0,0.0,0.00058]
[1779978118826,54.67,73161.25,0.0,-1.0,0.0,0.00057]
[1779978119850,54.67,73157.83,0.0,-1.0,0.0,0.00056]
[1779978120839,54.67,73143.05,0.0,-1.0,0.0,0.00055]
[1779978121895,54.67,73136.45,0.0,-1.0,0.0,0.00054]
[1779978122870,54.67,73131.31,0.0,-1.0,0.0,0.00054]
[1779978123869,54.67,73126.28,0.0,-1.0,0.0,0.00053]
[1779978124872,54.67,73121.36,0.0,-1.0,0.0,0.00053]
[1779978125878,54.67,73119.47,0.0,-1.0,0.0,0.00053]
[1779978127892,54.67,73113.17,0.0,-1.0,0.0,0.00052]
[1779978128898,54.67,73109.56,0.0,-1.0,0.0,0.00052]
[1779978130913,54.67,73103.8,0.0,-1.0,0.0,0.00051]
[1779978131923,54.67,73110.02,0.0,-1.0,0.0,0.00052]
[1779978132927,54.67,73110.33,0.0,-1.0,0.0,0.00052]
[1779978138800,54.67,73124.72,0.0,-1.0,0.0,0.00053]
[1779978139978,54.67,73119.83,0.0,-1.0,0.0,0.00053]
[1779978140987,54.67,73099.76,0.0,-1.0,0.0,0.00051]
[1779978141991,54.67,73093.65,0.0,-1.0,0.0,0.00051]
[1779978142999,54.67,73093.58,0.0,-1.0,0.0,0.00051]
[1779978144005,54.67,73100.95,0.0,-1.0,0.0,0.00051]
[1779978145013,54.67,73104.32,0.0,-1.0,0.0,0.00051]
[1779978146021,54.67,73111.45,0.0,-1.0,0.0,0.00052]
[1779978147027,54.67,73116.95,0.0,-1.0,0.0,0.00053]
[1779978148870,54.67,73117.55,0.0,-1.0,0.0,0.00053]
[1779978150061,54.67,73109.11,0.0,-1.0,0.0,0.00052]
[1779978151061,54.67,73079.16,0.0,-1.0,0.0,0.00049]
[1779978152063,54.67,73079.67,0.0,-1.0,0.0,0.00049]
[1779978153073,54.67,73081.23,0.0,-1.0,0.0,0.00049]
[1779978155088,54.67,73089.56,0.0,-1.0,0.0,0.0005]
[1779978156093,54.67,73088.94,0.0,-1.0,0.0,0.0005]
[1779978158947,54.67,73071.82,0.0,-1.0,0.0,0.00049]
[1779978160121,54.67,73073.3,0.0,-1.0,0.0,0.00049]
[1779978165162,54.67,73059.36,0.0,-1.0,0.0,0.00048]
[1779978169201,54.67,73042.24,0.0,-1.0,0.0,0.00046]
[1779978170241,54.67,73042.13,0.0,-1.0,0.0,0.00046]
[1779978171213,54.67,73039.46,0.0,-1.0,0.0,0.00046]
[1779978173227,54.67,73054.19,0.0,-1.0,0.0,0.00047]
[1779978174269,54.67,73070.58,0.0,-1.0,0.0,0.00048]
[1779978175244,54.67,73070.74,0.0,-1.0,0.0,0.00048]
[1779978176248,54.67,73075.82,0.0,-1.0,0.0,0.00049]
[1779978177254,54.67,73068.26,0.0,-1.0,0.0,0.00048]
[1779978178261,54.67,73063.64,0.0,-1.0,0.0,0.00048]
[1779978180276,54.67,73057.44,0.0,-1.0,0.0,0.00047]
[1779978183302,54.67,73061.71,0.0,-1.0,0.0,0.00048]
[1779978184314,54.67,73060.43,0.0,-1.0,0.0,0.00048]
[1779978185317,54.67,73044.39,0.0,-1.0,0.0,0.00046]
[1779978186324,54.67,73041.55,0.0,-1.0,0.0,0.00046]
[1779978187331,54.67,73036.25,0.0,-1.0,0.0,0.00046]
[1779978188338,54.67,73034.57,0.0,-1.0,0.0,0.00046]
[1779978193371,54.67,73042.99,0.0,-1.0,0.0,0.00046]
[1779978194387,54.67,73044.58,0.0,-1.0,0.0,0.00046]
[1779978196395,54.67,73049.8,0.0,-1.0,0.0,0.00047]
[1779978197401,54.67,73058.89,0.0,-1.0,0.0,0.00047]
[1779978200420,54.67,73066.08,0.0,-1.0,0.0,0.00048]
[1779978202437,54.67,73072.03,0.0,-1.0,0.0,0.00049]
[1779978207472,54.67,73073.52,0.0,-1.0,0.0,0.00049]
[1779978208477,54.67,73062.85,0.0,-1.0,0.0,0.00048]
[1779978209485,54.67,73047.52,0.0,-1.0,0.0,0.00047]
[1779978210491,54.67,73043.19,0.0,-1.0,0.0,0.00046]
[1779978211524,54.67,73037.79,0.0,-1.0,0.0,0.00046]
[1779978212521,54.67,73016.6,0.0,-1.0,0.0,0.00044]
[1779978213525,54.67,73005.24,0.0,-1.0,0.0,0.00043]
[1779978214532,54.67,72997.94,0.0,-1.0,0.0,0.00043]
[1779978215540,54.67,72992.0,0.0,-1.0,0.0,0.00042]
[1779978216547,54.67,72987.58,0.0,-1.0,0.0,0.00042]
[1779978217557,54.67,72987.48,0.0,-1.0,0.0,0.00042]
[1779978219569,54.67,72975.25,0.0,-1.0,0.0,0.00041]
[1779978220578,54.67,72963.78,0.0,-1.0,0.0,0.0004]
[1779978221587,54.67,72957.79,0.0,-1.0,0.0,0.0004]
[1779978222602,54.67,72954.78,0.0,-1.0,0.0,0.0004]
[1779978223600,54.67,72951.73,0.0,-1.0,0.0,0.00039]
[1779978224605,54.67,72950.1,0.0,-1.0,0.0,0.00039]
[1779978226620,54.67,72944.73,0.0,-1.0,0.0,0.00039]
[1779978228635,54.67,72942.8,0.0,-1.0,0.0,0.00039]
[1779978229642,54.67,72939.44,0.0,-1.0,0.0,0.00039]
[1779978232662,54.67,72946.04,0.0,-1.0,0.0,0.00039]
[1779978233668,54.67,72954.7,0.0,-1.0,0.0,0.0004]
[1779978234676,54.67,72954.05,0.0,-1.0,0.0,0.0004]
[1779978235684,54.67,72947.26,0.0,-1.0,0.0,0.00039]
[1779978237704,54.67,72926.61,0.0,-1.0,0.0,0.00038]
[1779978238710,54.67,72902.29,0.0,-1.0,0.0,0.00036]
[1779978239750,54.67,72890.31,0.0,-1.0,0.0,0.00035]
[1779978240735,54.67,72879.76,0.0,-1.0,0.0,0.00035]
[1779978241845,54.67,72878.79,0.0,-1.0,0.0,0.00035]
[1779978242833,54.67,72916.43,0.0,-1.0,0.0,0.00037]
[1779978244789,54.67,72918.09,0.0,-1.0,0.0,0.00037]
[1779978246806,54.67,72919.61,0.0,-1.0,0.0,0.00037]
[1779978250852,54.67,72926.03,0.0,-1.0,0.0,0.00038]
[1779978251859,54.67,72938.99,0.0,-1.0,0.0,0.00039]
[1779978252867,54.67,72945.8,0.0,-1.0,0.0,0.00039]
[1779978253877,54.67,72946.47,0.0,-1.0,0.0,0.00039]
[1779978255896,54.67,72933.74,0.0,-1.0,0.0,0.00038]
[1779978256898,54.67,72936.8,0.0,-1.0,0.0,0.00038]
[1779978258912,54.67,72928.2,0.0,-1.0,0.0,0.00038]
[1779978259919,54.67,72931.31,0.0,-1.0,0.0,0.00038]
[1779978261936,54.67,72927.04,0.0,-1.0,0.0,0.00038]
[1779978262940,54.67,72927.04,0.0,-1.0,0.0,0.00038]
[1779978266967,54.67,72933.16,0.0,-1.0,0.0,0.00038]
[1779978269990,54.67,72942.04,0.0,-1.0,0.0,0.00039]
[1779978271001,54.67,72944.33,0.0,-1.0,0.0,0.00039]
[1779978273017,54.67,72939.13,0.0,-1.0,0.0,0.00038]
[1779978274026,54.67,72922.2,0.0,-1.0,0.0,0.00037]
[1779978275034,54.67,72917.11,0.0,-1.0,0.0,0.00037]
[1779978280069,54.67,72925.09,0.0,-1.0,0.0,0.00037]
[1779978281075,54.67,72933.49,0.0,-1.0,0.0,0.00038]
[1779978285107,54.67,72925.89,0.0,-1.0,0.0,0.00038]
[1779978286113,54.67,72922.42,0.0,-1.0,0.0,0.00037]
[1779978291148,54.67,72926.19,0.0,-1.0,0.0,0.00038]
[1779978296184,54.67,72925.94,0.0,-1.0,0.0,0.00038]
[1779978300055,54.67,72933.0,0.0,-1.0,0.0,0.00038]
[1779978302227,54.67,72914.33,0.0,-1.0,0.0,0.00037]
[1779978303244,54.67,72917.71,0.0,-1.0,0.0,0.00037]
[1779978304246,54.67,72923.71,0.0,-1.0,0.0,0.00037]
[1779978305254,54.67,72934.25,0.0,-1.0,0.0,0.00038]
[1779978306262,54.67,72935.82,0.0,-1.0,0.0,0.00038]
[1779978308274,54.67,72935.14,0.0,-1.0,0.0,0.00038]
[1779978313311,54.67,72925.28,0.0,-1.0,0.0,0.00037]
[1779978314323,54.67,72923.3,0.0,-1.0,0.0,0.00037]
[1779978316336,54.67,72914.25,0.0,-1.0,0.0,0.00037]
[1779978317343,54.67,72914.25,0.0,-1.0,0.0,0.00037]
[1779978319370,54.67,72911.85,0.0,-1.0,0.0,0.00037]
[1779978320364,54.67,72901.62,0.0,-1.0,0.0,0.00036]
[1779978321373,54.67,72895.33,0.0,-1.0,0.0,0.00036]
[1779978322377,54.67,72892.29,0.0,-1.0,0.0,0.00035]
[1779978325403,54.67,72893.24,0.0,-1.0,0.0,0.00035]
[1779978326423,54.67,72906.47,0.0,-1.0,0.0,0.00036]
[1779978327417,54.67,72920.65,0.0,-1.0,0.0,0.00037]
[1779978328426,54.67,72920.38,0.0,-1.0,0.0,0.00037]
[1779978333460,54.67,72922.71,0.0,-1.0,0.0,0.00037]
[1779978334468,54.67,72930.83,0.0,-1.0,0.0,0.00038]
[1779978335475,54.67,72939.62,0.0,-1.0,0.0,0.00038]
[1779978336497,54.67,72953.98,0.0,-1.0,0.0,0.00039]
[1779978337490,54.67,72959.61,0.0,-1.0,0.0,0.0004]
[1779978338496,54.67,72959.98,0.0,-1.0,0.0,0.0004]
[1779978343532,54.67,72959.73,0.0,-1.0,0.0,0.0004]
[1779978348569,54.67,72962.15,0.0,-1.0,0.0,0.0004]
[1779978350582,54.67,72962.64,0.0,-1.0,0.0,0.0004]
[1779978352597,54.67,72960.93,0.0,-1.0,0.0,0.0004]
[1779978354612,54.67,72967.0,0.0,-1.0,0.0,0.0004]
[1779978355622,54.67,72974.09,0.0,-1.0,0.0,0.00041]
[1779978356623,54.67,72978.88,0.0,-1.0,0.0,0.00041]
[1779978357635,54.67,72987.48,0.0,-1.0,0.0,0.00041]
[1779978358653,54.67,72988.64,0.0,-1.0,0.0,0.00042]
[1779978359753,54.67,72994.61,0.0,-1.0,0.0,0.00042]
[1779978360687,54.67,72994.56,0.0,-1.0,0.0,0.00042]
[1779978361732,54.67,72979.7,0.0,-1.0,0.0,0.00041]
[1779978362721,54.67,72982.65,0.0,-1.0,0.0,0.00041]
[1779978364766,54.67,72976.02,0.0,-1.0,0.0,0.00041]
[1779978369784,54.67,72974.29,0.0,-1.0,0.0,0.00041]
[1779978370793,54.67,72970.93,0.0,-1.0,0.0,0.0004]
[1779978372806,54.67,72970.0,0.0,-1.0,0.0,0.0004]
[1779978374820,54.67,72971.93,0.0,-1.0,0.0,0.0004]
[1779978379857,54.67,72973.62,0.0,-1.0,0.0,0.00041]
[1779978381869,54.67,72980.27,0.0,-1.0,0.0,0.00041]
[1779978382880,54.67,72981.14,0.0,-1.0,0.0,0.00041]
[1779978384890,54.67,72973.21,0.0,-1.0,0.0,0.00041]
[1779978389925,54.67,72979.58,0.0,-1.0,0.0,0.00041]
[1779978390931,54.67,72984.87,0.0,-1.0,0.0,0.00041]
[1779978391939,54.67,72988.63,0.0,-1.0,0.0,0.00041]
[1779978392948,54.67,72993.97,0.0,-1.0,0.0,0.00042]
[1779978393954,54.67,72997.93,0.0,-1.0,0.0,0.00042]
[1779978396973,54.67,73000.43,0.0,-1.0,0.0,0.00042]
[1779978401003,54.67,73003.26,0.0,-1.0,0.0,0.00042]
[1779978406040,54.67,72993.7,0.0,-1.0,0.0,0.00042]
[1779978407052,54.67,72990.09,0.0,-1.0,0.0,0.00041]
[1779978408057,54.67,72980.87,0.0,-1.0,0.0,0.00041]
[1779978409061,54.67,72978.49,0.0,-1.0,0.0,0.00041]
[1779978413090,54.67,72970.81,0.0,-1.0,0.0,0.0004]
[1779978414096,54.67,72962.6,0.0,-1.0,0.0,0.0004]
[1779978415102,54.67,72960.66,0.0,-1.0,0.0,0.00039]
[1779978420154,54.67,72958.52,0.0,-1.0,0.0,0.00039]
[1779978421189,54.67,72951.63,0.0,-1.0,0.0,0.00039]
[1779978422180,54.67,72939.83,0.0,-1.0,0.0,0.00038]
[1779978423192,54.67,72930.84,0.0,-1.0,0.0,0.00037]
[1779978424194,54.67,72916.4,0.0,-1.0,0.0,0.00037]
[1779978425202,54.67,72913.16,0.0,-1.0,0.0,0.00036]
[1779978426212,54.67,72921.03,0.0,-1.0,0.0,0.00037]
[1779978427216,54.67,72921.03,0.0,-1.0,0.0,0.00037]
[1779978432256,54.67,72922.49,0.0,-1.0,0.0,0.00037]
[1779978435281,54.67,72932.41,0.0,-1.0,0.0,0.00038]
[1779978439308,54.67,72926.12,0.0,-1.0,0.0,0.00037]
[1779978442329,54.67,72939.16,0.0,-1.0,0.0,0.00038]
[1779978447365,54.67,72946.12,0.0,-1.0,0.0,0.00038]
[1779978452407,54.67,72946.2,0.0,-1.0,0.0,0.00038]
[1779978455422,54.67,72939.38,0.0,-1.0,0.0,0.00038]
[1779978461213,54.67,72901.49,0.0,-1.0,0.0,0.00035]
[1779978462474,54.67,72884.34,0.0,-1.0,0.0,0.00034]
[1779978463480,54.67,72885.42,0.0,-1.0,0.0,0.00035]
[1779978464486,54.67,72892.61,0.0,-1.0,0.0,0.00035]
[1779978465493,54.67,72897.7,0.0,-1.0,0.0,0.00035]
[1779978466500,54.67,72898.55,0.0,-1.0,0.0,0.00035]
[1779978469523,54.67,72910.98,0.0,-1.0,0.0,0.00036]
[1779978471287,54.67,72919.03,0.0,-1.0,0.0,0.00037]
[1779978472550,54.67,72924.53,0.0,-1.0,0.0,0.00037]
[1779978473551,54.67,72927.85,0.0,-1.0,0.0,0.00037]
[1779978478585,54.67,72928.27,0.0,-1.0,0.0,0.00037]
[1779978482625,54.67,72915.81,0.0,-1.0,0.0,0.00036]
[1779978483623,54.67,72905.85,0.0,-1.0,0.0,0.00036]
[1779978484629,54.67,72904.17,0.0,-1.0,0.0,0.00036]
[1779978489676,54.67,72907.87,0.0,-1.0,0.0,0.00036]
[1779978490681,54.67,72895.27,0.0,-1.0,0.0,0.00035]
[1779978491689,54.67,72884.76,0.0,-1.0,0.0,0.00034]
[1779978492697,54.67,72883.9,0.0,-1.0,0.0,0.00034]
[1779978495718,54.67,72876.01,0.0,-1.0,0.0,0.00034]
[1779978496725,54.67,72869.45,0.0,-1.0,0.0,0.00034]
[1779978497730,54.67,72868.56,0.0,-1.0,0.0,0.00034]
[1779978502783,54.67,72863.76,0.0,-1.0,0.0,0.00033]
[1779978504781,54.67,72825.86,0.0,-1.0,0.0,0.00031]
[1779978505798,54.67,72807.57,0.0,-1.0,0.0,0.0003]
[1779978506819,54.67,72814.57,0.0,-1.0,0.0,0.00031]
[1779978507809,54.67,72813.54,0.0,-1.0,0.0,0.0003]
[1779978508817,54.67,72799.7,0.0,-1.0,0.0,0.0003]
[1779978509825,54.67,72797.22,0.0,-1.0,0.0,0.0003]
[1779978512847,54.67,72796.13,0.0,-1.0,0.0,0.00029]
[1779978513854,54.67,72789.38,0.0,-1.0,0.0,0.00029]
[1779978514862,54.67,72792.37,0.0,-1.0,0.0,0.00029]
[1779978516874,54.67,72794.76,0.0,-1.0,0.0,0.00029]
[1779978519895,54.67,72782.63,0.0,-1.0,0.0,0.00029]
[1779978520904,54.67,72789.56,0.0,-1.0,0.0,0.00029]
[1779978521910,54.67,72804.77,0.0,-1.0,0.0,0.0003]
[1779978522917,54.67,72809.53,0.0,-1.0,0.0,0.0003]
[1779978523945,54.67,72812.1,0.0,-1.0,0.0,0.0003]
[1779978524930,54.67,72802.59,0.0,-1.0,0.0,0.0003]
[1779978525939,54.67,72795.61,0.0,-1.0,0.0,0.00029]
[1779978526950,54.67,72801.67,0.0,-1.0,0.0,0.0003]
[1779978527960,54.67,72801.29,0.0,-1.0,0.0,0.0003]
[1779978529966,54.67,72795.44,0.0,-1.0,0.0,0.00029]
[1779978530973,54.67,72787.7,0.0,-1.0,0.0,0.00029]
[1779978531987,54.67,72784.54,0.0,-1.0,0.0,0.00029]
[1779978534036,54.67,72787.37,0.0,-1.0,0.0,0.00029]
[1779978536044,54.67,72794.0,0.0,-1.0,0.0,0.00029]
[1779978538043,54.67,72801.13,0.0,-1.0,0.0,0.0003]
[1779978543085,54.67,72825.05,0.0,-1.0,0.0,0.00031]
[1779978544089,54.67,72842.08,0.0,-1.0,0.0,0.00032]
[1779978545093,54.67,72848.0,0.0,-1.0,0.0,0.00032]
[1779978546102,54.67,72846.68,0.0,-1.0,0.0,0.00032]
[1779978547105,54.67,72831.51,0.0,-1.0,0.0,0.00031]
[1779978552140,54.67,72836.49,0.0,-1.0,0.0,0.00032]
[1779978553150,54.67,72841.09,0.0,-1.0,0.0,0.00032]
[1779978555172,54.67,72852.19,0.0,-1.0,0.0,0.00032]
[1779978557177,54.67,72858.13,0.0,-1.0,0.0,0.00033]
[1779978558184,54.67,72868.33,0.0,-1.0,0.0,0.00033]
[1779978559195,54.67,72874.51,0.0,-1.0,0.0,0.00034]
[1779978561204,54.67,72879.45,0.0,-1.0,0.0,0.00034]
[1779978565233,54.67,72885.55,0.0,-1.0,0.0,0.00034]
[1779978570268,54.67,72885.69,0.0,-1.0,0.0,0.00034]
[1779978572283,54.67,72873.68,0.0,-1.0,0.0,0.00034]
[1779978575306,54.67,72867.46,0.0,-1.0,0.0,0.00033]
[1779978577320,54.67,72850.57,0.0,-1.0,0.0,0.00032]
[1779978582357,54.67,72849.94,0.0,-1.0,0.0,0.00032]
[1779978585384,54.67,72858.56,0.0,-1.0,0.0,0.00033]
[1779978586386,54.67,72866.44,0.0,-1.0,0.0,0.00033]
[1779978591419,54.67,72864.63,0.0,-1.0,0.0,0.00033]
[1779978593436,54.67,72854.98,0.0,-1.0,0.0,0.00032]
[1779978594442,54.67,72847.95,0.0,-1.0,0.0,0.00032]
[1779978598470,54.67,72852.47,0.0,-1.0,0.0,0.00032]
[1779978602532,54.67,72826.26,0.0,-1.0,0.0,0.00031]
[1779978603526,54.67,72820.6,0.0,-1.0,0.0,0.00031]
[1779978608566,54.67,72818.85,0.0,-1.0,0.0,0.0003]
[1779978613597,54.67,72822.25,0.0,-1.0,0.0,0.00031]
[1779978617631,54.67,72828.23,0.0,-1.0,0.0,0.00031]
[1779978618634,54.67,72839.72,0.0,-1.0,0.0,0.00032]
[1779978620664,54.67,72854.72,0.0,-1.0,0.0,0.00032]
[1779978621657,54.67,72868.56,0.0,-1.0,0.0,0.00033]
[1779978622678,54.67,72863.85,0.0,-1.0,0.0,0.00033]
[1779978624678,54.67,72862.79,0.0,-1.0,0.0,0.00033]
[1779978629714,54.67,72865.17,0.0,-1.0,0.0,0.00033]
[1779978634752,54.67,72862.68,0.0,-1.0,0.0,0.00033]
[1779978636765,54.67,72877.03,0.0,-1.0,0.0,0.00034]
[1779978637786,54.67,72881.26,0.0,-1.0,0.0,0.00034]
[1779978639787,54.67,72885.98,0.0,-1.0,0.0,0.00034]
[1779978642575,54.67,72906.3,0.0,-1.0,0.0,0.00035]
[1779978643815,54.67,72905.49,0.0,-1.0,0.0,0.00035]
[1779978648848,54.67,72908.1,0.0,-1.0,0.0,0.00035]
[1779978650866,54.67,72916.47,0.0,-1.0,0.0,0.00036]
[1779978652648,54.67,72931.87,0.0,-1.0,0.0,0.00037]
[1779978653888,54.67,72933.42,0.0,-1.0,0.0,0.00037]
[1779978656906,54.67,72936.62,0.0,-1.0,0.0,0.00037]
[1779978660936,54.67,72925.91,0.0,-1.0,0.0,0.00037]
[1779978662720,54.67,72927.95,0.0,-1.0,0.0,0.00037]
[1779978665970,54.67,72921.53,0.0,-1.0,0.0,0.00036]
[1779978671007,54.67,72922.27,0.0,-1.0,0.0,0.00036]
[1779978674025,54.67,72924.65,0.0,-1.0,0.0,0.00036]
[1779978675032,54.67,72919.43,0.0,-1.0,0.0,0.00036]
[1779978676040,54.67,72918.63,0.0,-1.0,0.0,0.00036]
[1779978681080,54.67,72921.79,0.0,-1.0,0.0,0.00036]
[1779978686114,54.67,72897.47,0.0,-1.0,0.0,0.00035]
[1779978687122,54.67,72886.78,0.0,-1.0,0.0,0.00034]
[1779978691156,54.67,72881.95,0.0,-1.0,0.0,0.00034]
[1779978696186,54.67,72882.61,0.0,-1.0,0.0,0.00034]
[1779978701223,54.67,72879.77,0.0,-1.0,0.0,0.00034]
[1779978703239,54.67,72870.46,0.0,-1.0,0.0,0.00033]
[1779978708274,54.67,72871.53,0.0,-1.0,0.0,0.00033]
[1779978709279,54.67,72883.18,0.0,-1.0,0.0,0.00034]
[1779978711298,54.67,72875.9,0.0,-1.0,0.0,0.00033]
[1779978712303,54.67,72869.14,0.0,-1.0,0.0,0.00033]
[1779978717338,54.67,72866.34,0.0,-1.0,0.0,0.00033]
[1779978722384,54.67,72832.96,0.0,-1.0,0.0,0.00031]
[1779978724396,54.67,72839.74,0.0,-1.0,0.0,0.00031]
[1779978725401,54.67,72851.15,0.0,-1.0,0.0,0.00032]
[1779978726410,54.67,72846.5,0.0,-1.0,0.0,0.00032]
[1779978727413,54.67,72840.56,0.0,-1.0,0.0,0.00031]
[1779978732456,54.67,72842.42,0.0,-1.0,0.0,0.00031]
[1779978734469,54.67,72832.05,0.0,-1.0,0.0,0.00031]
[1779978735491,54.67,72826.14,0.0,-1.0,0.0,0.00031]
[1779978736485,54.67,72811.41,0.0,-1.0,0.0,0.0003]
[1779978739510,54.67,72820.67,0.0,-1.0,0.0,0.0003]
[1779978743541,54.67,72814.54,0.0,-1.0,0.0,0.0003]
[1779978748571,54.67,72812.96,0.0,-1.0,0.0,0.0003]
[1779978753619,54.67,72816.01,0.0,-1.0,0.0,0.0003]
[1779978754626,54.67,72821.62,0.0,-1.0,0.0,0.0003]
[1779978755628,54.67,72824.64,0.0,-1.0,0.0,0.0003]
[1779978758649,54.67,72832.56,0.0,-1.0,0.0,0.00031]
[1779978761670,54.67,72828.26,0.0,-1.0,0.0,0.00031]
[1779978763683,54.67,72834.76,0.0,-1.0,0.0,0.00031]
[1779978765696,54.67,72824.51,0.0,-1.0,0.0,0.0003]
[1779978766704,54.67,72814.31,0.0,-1.0,0.0,0.0003]
[1779978767710,54.67,72807.62,0.0,-1.0,0.0,0.00029]
[1779978770732,54.67,72814.0,0.0,-1.0,0.0,0.0003]
[1779978771739,54.67,72821.04,0.0,-1.0,0.0,0.0003]
[1779978776773,54.67,72826.64,0.0,-1.0,0.0,0.0003]
[1779978780803,54.67,72818.2,0.0,-1.0,0.0,0.0003]
[1779978781812,54.67,72813.2,0.0,-1.0,0.0,0.0003]
[1779978782815,54.67,72820.03,0.0,-1.0,0.0,0.0003]
[1779978783823,54.67,72824.97,0.0,-1.0,0.0,0.0003]
[1779978784843,54.67,72824.83,0.0,-1.0,0.0,0.0003]
[1779978786844,54.67,72818.05,0.0,-1.0,0.0,0.0003]
[1779978787856,54.67,72806.75,0.0,-1.0,0.0,0.00029]
[1779978788859,54.67,72809.82,0.0,-1.0,0.0,0.0003]
[1779978793900,54.67,72812.81,0.0,-1.0,0.0,0.0003]
[1779978794929,54.67,72833.92,0.0,-1.0,0.0,0.00031]
[1779978795914,54.67,72852.93,0.0,-1.0,0.0,0.00032]
[1779978796920,54.67,72852.15,0.0,-1.0,0.0,0.00032]
[1779978797927,54.67,72844.84,0.0,-1.0,0.0,0.00031]
[1779978798933,54.67,72839.74,0.0,-1.0,0.0,0.00031]
[1779978799947,54.67,72840.2,0.0,-1.0,0.0,0.00031]
[1779978801956,54.67,72850.26,0.0,-1.0,0.0,0.00032]
[1779978802962,54.67,72856.36,0.0,-1.0,0.0,0.00032]
[1779978803969,54.67,72860.38,0.0,-1.0,0.0,0.00032]
[1779978809003,54.67,72855.6,0.0,-1.0,0.0,0.00032]
[1779978813042,54.67,72866.5,0.0,-1.0,0.0,0.00032]
[1779978814171,54.67,72890.38,0.0,-1.0,0.0,0.00034]
[1779978816114,54.67,72898.52,0.0,-1.0,0.0,0.00034]
[1779978817115,54.67,72923.23,0.0,-1.0,0.0,0.00036]
[1779978818122,54.67,72922.93,0.0,-1.0,0.0,0.00036]
[1779978823161,54.67,72918.94,0.0,-1.0,0.0,0.00036]
[1779978824165,54.67,72909.94,0.0,-1.0,0.0,0.00035]
[1779978825170,54.67,72906.56,0.0,-1.0,0.0,0.00035]
[1779978829203,54.67,72922.1,0.0,-1.0,0.0,0.00036]
[1779978830210,54.67,72919.94,0.0,-1.0,0.0,0.00036]
[1779978834007,54.67,72908.0,0.0,-1.0,0.0,0.00035]
[1779978835255,54.67,72907.92,0.0,-1.0,0.0,0.00035]
[1779978838282,54.67,72916.72,0.0,-1.0,0.0,0.00035]
[1779978839283,54.67,72919.26,0.0,-1.0,0.0,0.00036]
[1779978844324,54.67,72914.93,0.0,-1.0,0.0,0.00035]
[1779978846338,54.67,72898.32,0.0,-1.0,0.0,0.00034]
[1779978847346,54.67,72890.58,0.0,-1.0,0.0,0.00034]
[1779978848351,54.67,72884.43,0.0,-1.0,0.0,0.00034]
[1779978849361,54.67,72877.78,0.0,-1.0,0.0,0.00033]
[1779978850368,54.67,72875.92,0.0,-1.0,0.0,0.00033]
[1779978854170,54.67,72864.69,0.0,-1.0,0.0,0.00032]
[1779978858433,54.67,72854.62,0.0,-1.0,0.0,0.00032]
[1779978859437,54.67,72852.73,0.0,-1.0,0.0,0.00032]
[1779978862459,54.67,72853.57,0.0,-1.0,0.0,0.00032]
[1779978864241,54.67,72857.32,0.0,-1.0,0.0,0.00032]
[1779978866483,54.67,72855.41,0.0,-1.0,0.0,0.00032]
[1779978867490,54.67,72856.37,0.0,-1.0,0.0,0.00032]
[1779978872527,54.67,72859.59,0.0,-1.0,0.0,0.00032]
[1779978875547,54.67,72863.12,0.0,-1.0,0.0,0.00032]
[1779978877561,54.67,72869.45,0.0,-1.0,0.0,0.00033]
[1779978880583,54.67,72861.08,0.0,-1.0,0.0,0.00032]
[1779978885617,54.67,72861.69,0.0,-1.0,0.0,0.00032]
[1779978890664,54.67,72863.04,0.0,-1.0,0.0,0.00032]
[1779978892670,54.67,72856.78,0.0,-1.0,0.0,0.00032]
[1779978893687,54.67,72851.24,0.0,-1.0,0.0,0.00032]
[1779978895702,54.67,72843.19,0.0,-1.0,0.0,0.00031]
[1779978898719,54.67,72832.19,0.0,-1.0,0.0,0.0003]
[1779978899725,54.67,72823.99,0.0,-1.0,0.0,0.0003]
[1779978903768,54.67,72799.9,0.0,-1.0,0.0,0.00029]
[1779978904780,54.67,72794.09,0.0,-1.0,0.0,0.00029]
[1779978906786,54.67,72800.41,0.0,-1.0,0.0,0.00029]
[1779978907795,54.67,72810.08,0.0,-1.0,0.0,0.00029]
[1779978909809,54.67,72815.88,0.0,-1.0,0.0,0.0003]
[1779978912829,54.67,72807.26,0.0,-1.0,0.0,0.00029]
[1779978913844,54.67,72794.72,0.0,-1.0,0.0,0.00029]
[1779978915850,54.67,72786.59,0.0,-1.0,0.0,0.00028]
[1779978916857,54.67,72778.13,0.0,-1.0,0.0,0.00028]
[1779978917865,54.67,72788.79,0.0,-1.0,0.0,0.00028]
[1779978922911,54.67,72779.78,0.0,-1.0,0.0,0.00028]
[1779978925928,54.67,72794.92,0.0,-1.0,0.0,0.00029]
[1779978926935,54.67,72809.46,0.0,-1.0,0.0,0.00029]
[1779978931973,54.67,72814.39,0.0,-1.0,0.0,0.00029]
[1779978933988,54.67,72827.22,0.0,-1.0,0.0,0.0003]
[1779978934991,54.67,72837.28,0.0,-1.0,0.0,0.00031]
[1779978936001,54.67,72846.71,0.0,-1.0,0.0,0.00031]
[1779978937005,54.67,72854.4,0.0,-1.0,0.0,0.00032]
[1779978939019,54.67,72859.89,0.0,-1.0,0.0,0.00032]
[1779978943065,54.67,72854.28,0.0,-1.0,0.0,0.00032]
[1779978947090,54.67,72853.63,0.0,-1.0,0.0,0.00031]
[1779978952126,54.67,72852.66,0.0,-1.0,0.0,0.00031]
[1779978956152,54.67,72857.78,0.0,-1.0,0.0,0.00032]
[1779978959176,54.67,72851.96,0.0,-1.0,0.0,0.00031]
[1779978963238,54.67,72838.61,0.0,-1.0,0.0,0.00031]
[1779978965235,54.67,72823.24,0.0,-1.0,0.0,0.0003]
[1779978966241,54.67,72821.93,0.0,-1.0,0.0,0.0003]
[1779978969267,54.67,72814.12,0.0,-1.0,0.0,0.00029]
[1779978970277,54.67,72813.23,0.0,-1.0,0.0,0.00029]
[1779978972286,54.67,72807.42,0.0,-1.0,0.0,0.00029]
[1779978973292,54.67,72806.36,0.0,-1.0,0.0,0.00029]
[1779978978328,54.67,72797.55,0.0,-1.0,0.0,0.00029]
[1779978979346,54.67,72799.42,0.0,-1.0,0.0,0.00029]
[1779978981349,54.67,72809.79,0.0,-1.0,0.0,0.00029]
[1779978982355,54.67,72810.26,0.0,-1.0,0.0,0.00029]
[1779978984376,54.67,72787.35,0.0,-1.0,0.0,0.00028]
[1779978985378,54.67,72779.13,0.0,-1.0,0.0,0.00028]
[1779978986392,54.67,72774.83,0.0,-1.0,0.0,0.00027]
[1779978987398,54.67,72776.84,0.0,-1.0,0.0,0.00028]
[1779978988408,54.67,72769.53,0.0,-1.0,0.0,0.00027]
[1779978989413,54.67,72761.09,0.0,-1.0,0.0,0.00027]
[1779978990420,54.67,72759.48,0.0,-1.0,0.0,0.00027]
[1779978992434,54.67,72776.71,0.0,-1.0,0.0,0.00027]
[1779978993441,54.67,72781.83,0.0,-1.0,0.0,0.00028]
[1779978994451,54.67,72779.02,0.0,-1.0,0.0,0.00028]
[1779978996466,54.67,72788.72,0.0,-1.0,0.0,0.00028]
[1779978997470,54.67,72786.44,0.0,-1.0,0.0,0.00028]
[1779979002512,54.67,72790.04,0.0,-1.0,0.0,0.00028]
[1779979005358,54.67,72804.03,0.0,-1.0,0.0,0.00029]
[1779979005545,54.67,72804.03,0.0,-1.0,0.0,0.00029]
[1779979007558,54.67,72809.39,0.0,-1.0,0.0,0.00029]
[1779979009574,54.67,72814.6,0.0,-1.0,0.0,0.00029]
[1779979015427,54.67,72819.42,0.0,-1.0,0.0,0.0003]
[1779979016624,54.67,72824.61,0.0,-1.0,0.0,0.0003]
[1779979018638,54.67,72831.4,0.0,-1.0,0.0,0.0003]
[1779979023673,54.67,72828.9,0.0,-1.0,0.0,0.0003]
[1779979025514,54.67,72847.15,0.0,-1.0,0.0,0.00031]
[1779979026693,54.67,72846.77,0.0,-1.0,0.0,0.00031]
[1779979029714,54.67,72839.98,0.0,-1.0,0.0,0.00031]
[1779979033743,54.67,72846.65,0.0,-1.0,0.0,0.00031]
[1779979034756,54.67,72861.77,0.0,-1.0,0.0,0.00032]
[1779979035764,54.67,72867.1,0.0,-1.0,0.0,0.00032]
[1779979036769,54.67,72862.75,0.0,-1.0,0.0,0.00032]
[1779979038788,54.67,72857.07,0.0,-1.0,0.0,0.00032]
[1779979039789,54.67,72840.48,0.0,-1.0,0.0,0.00031]
[1779979040801,54.67,72841.36,0.0,-1.0,0.0,0.00031]
[1779979043817,54.67,72834.18,0.0,-1.0,0.0,0.0003]
[1779979048851,54.67,72833.96,0.0,-1.0,0.0,0.0003]
[1779979051872,54.67,72836.23,0.0,-1.0,0.0,0.0003]
[1779979053894,54.67,72834.11,0.0,-1.0,0.0,0.0003]
[1779979058922,54.67,72842.93,0.0,-1.0,0.0,0.00031]
[1779979059930,54.67,72841.16,0.0,-1.0,0.0,0.00031]
[1779979061944,54.67,72840.13,0.0,-1.0,0.0,0.0003]
[1779979066979,54.67,72852.74,0.0,-1.0,0.0,0.00031]
[1779979067985,54.67,72865.05,0.0,-1.0,0.0,0.00032]
[1779979068992,54.67,72866.51,0.0,-1.0,0.0,0.00032]
[1779979071007,54.67,72856.83,0.0,-1.0,0.0,0.00031]
[1779979072018,54.67,72855.25,0.0,-1.0,0.0,0.00031]
[1779979077052,54.67,72860.74,0.0,-1.0,0.0,0.00032]
[1779979078060,54.67,72854.89,0.0,-1.0,0.0,0.00031]
[1779979079067,54.67,72850.94,0.0,-1.0,0.0,0.00031]
[1779979081096,54.67,72848.32,0.0,-1.0,0.0,0.00031]
[1779979082089,54.67,72841.48,0.0,-1.0,0.0,0.00031]
[1779979083096,54.67,72834.31,0.0,-1.0,0.0,0.0003]
[1779979084104,54.67,72834.95,0.0,-1.0,0.0,0.0003]
[1779979089137,54.67,72835.78,0.0,-1.0,0.0,0.0003]
[1779979092159,54.67,72827.15,0.0,-1.0,0.0,0.0003]
[1779979093167,54.67,72819.08,0.0,-1.0,0.0,0.00029]
[1779979094178,54.67,72818.67,0.0,-1.0,0.0,0.00029]
[1779979097194,54.67,72812.77,0.0,-1.0,0.0,0.00029]
[1779979098201,54.67,72809.3,0.0,-1.0,0.0,0.00029]
[1779979100217,54.67,72811.4,0.0,-1.0,0.0,0.00029]
[1779979102230,54.67,72808.29,0.0,-1.0,0.0,0.00029]
[1779979103235,54.67,72807.5,0.0,-1.0,0.0,0.00029]
[1779979107265,54.67,72804.95,0.0,-1.0,0.0,0.00029]
[1779979109287,54.67,72799.5,0.0,-1.0,0.0,0.00028]
[1779979110298,54.67,72782.47,0.0,-1.0,0.0,0.00028]
[1779979111302,54.67,72780.2,0.0,-1.0,0.0,0.00027]
[1779979114320,54.67,72787.5,0.0,-1.0,0.0,0.00028]
[1779979119357,54.67,72788.99,0.0,-1.0,0.0,0.00028]
[1779979120364,54.67,72798.43,0.0,-1.0,0.0,0.00028]
[1779979121375,54.67,72799.48,0.0,-1.0,0.0,0.00028]
[1779979122382,54.67,72790.73,0.0,-1.0,0.0,0.00028]
[1779979123390,54.67,72792.91,0.0,-1.0,0.0,0.00028]
[1779979126412,54.67,72798.91,0.0,-1.0,0.0,0.00028]
[1779979128425,54.67,72804.92,0.0,-1.0,0.0,0.00029]
[1779979130442,54.67,72806.63,0.0,-1.0,0.0,0.00029]
[1779979135488,54.67,72815.32,0.0,-1.0,0.0,0.00029]
[1779979136487,54.67,72815.45,0.0,-1.0,0.0,0.00029]
[1779979137494,54.67,72823.71,0.0,-1.0,0.0,0.00029]
[1779979138501,54.67,72826.03,0.0,-1.0,0.0,0.0003]
[1779979142539,54.67,72847.4,0.0,-1.0,0.0,0.00031]
[1779979143546,54.67,72859.53,0.0,-1.0,0.0,0.00031]
[1779979144553,54.67,72863.73,0.0,-1.0,0.0,0.00032]
[1779979145560,54.67,72856.42,0.0,-1.0,0.0,0.00031]
[1779979146567,54.67,72853.95,0.0,-1.0,0.0,0.00031]
[1779979147575,54.67,72859.34,0.0,-1.0,0.0,0.00031]
[1779979152616,54.67,72862.39,0.0,-1.0,0.0,0.00032]
[1779979153618,54.67,72856.57,0.0,-1.0,0.0,0.00031]
[1779979154624,54.67,72854.55,0.0,-1.0,0.0,0.00031]
[1779979159663,54.67,72851.96,0.0,-1.0,0.0,0.00031]
[1779979163693,54.67,72845.89,0.0,-1.0,0.0,0.00031]
[1779979165701,54.67,72837.9,0.0,-1.0,0.0,0.0003]
[1779979166540,54.67,72828.06,0.0,-1.0,0.0,0.0003]
[1779979166713,54.67,72828.06,0.0,-1.0,0.0,0.0003]
[1779979171744,54.67,72831.32,0.0,-1.0,0.0,0.0003]
[1779979176619,54.67,72813.59,0.0,-1.0,0.0,0.00029]
[1779979181814,54.67,72815.5,0.0,-1.0,0.0,0.00029]
[1779979186849,54.67,72819.02,0.0,-1.0,0.0,0.00029]
[1779979191889,54.67,72822.65,0.0,-1.0,0.0,0.00029]
[1779979195913,54.67,72809.85,0.0,-1.0,0.0,0.00029]
[1779979196919,54.67,72795.2,0.0,-1.0,0.0,0.00028]
[1779979201957,54.67,72795.86,0.0,-1.0,0.0,0.00028]
[1779979203969,54.67,72793.38,0.0,-1.0,0.0,0.00028]
[1779979205982,54.67,72784.29,0.0,-1.0,0.0,0.00027]
[1779979206991,54.67,72776.18,0.0,-1.0,0.0,0.00027]
[1779979207998,54.67,72776.56,0.0,-1.0,0.0,0.00027]
[1779979213036,54.67,72779.98,0.0,-1.0,0.0,0.00027]
[1779979214041,54.67,72786.79,0.0,-1.0,0.0,0.00028]
[1779979215051,54.67,72788.89,0.0,-1.0,0.0,0.00028]
[1779979219078,54.67,72796.67,0.0,-1.0,0.0,0.00028]
[1779979220086,54.67,72808.2,0.0,-1.0,0.0,0.00029]
[1779979221118,54.67,72823.92,0.0,-1.0,0.0,0.00029]
[1779979222118,54.67,72828.79,0.0,-1.0,0.0,0.0003]
[1779979223119,54.67,72821.44,0.0,-1.0,0.0,0.00029]
[1779979224124,54.67,72821.4,0.0,-1.0,0.0,0.00029]
[1779979225137,54.67,72822.37,0.0,-1.0,0.0,0.00029]
[1779979228152,54.67,72829.58,0.0,-1.0,0.0,0.0003]
[1779979229160,54.67,72830.33,0.0,-1.0,0.0,0.0003]
[1779979231190,54.67,72837.42,0.0,-1.0,0.0,0.0003]
[1779979232182,54.67,72851.51,0.0,-1.0,0.0,0.00031]
[1779979233188,54.67,72863.17,0.0,-1.0,0.0,0.00031]
[1779979235207,54.67,72865.12,0.0,-1.0,0.0,0.00031]
[1779979236230,54.67,72870.76,0.0,-1.0,0.0,0.00032]
[1779979237227,54.67,72875.6,0.0,-1.0,0.0,0.00032]
[1779979238229,54.67,72871.62,0.0,-1.0,0.0,0.00032]
[1779979241261,54.67,72881.09,0.0,-1.0,0.0,0.00032]
[1779979242258,54.67,72888.74,0.0,-1.0,0.0,0.00033]
[1779979243263,54.67,72896.05,0.0,-1.0,0.0,0.00033]
[1779979244286,54.67,72896.0,0.0,-1.0,0.0,0.00033]
[1779979247293,54.67,72901.4,0.0,-1.0,0.0,0.00033]
[1779979249311,54.67,72921.44,0.0,-1.0,0.0,0.00035]
[1779979250316,54.67,72911.55,0.0,-1.0,0.0,0.00034]
[1779979251344,54.67,72907.98,0.0,-1.0,0.0,0.00034]
[1779979255372,54.67,72901.65,0.0,-1.0,0.0,0.00033]
[1779979260388,54.67,72904.91,0.0,-1.0,0.0,0.00034]
[1779979262402,54.67,72899.39,0.0,-1.0,0.0,0.00033]
[1779979263410,54.67,72893.72,0.0,-1.0,0.0,0.00033]
[1779979264450,54.67,72892.96,0.0,-1.0,0.0,0.00033]
[1779979267450,54.67,72892.1,0.0,-1.0,0.0,0.00033]
[1779979269467,54.67,72885.3,0.0,-1.0,0.0,0.00032]
[1779979270476,54.67,72878.31,0.0,-1.0,0.0,0.00032]
[1779979272484,54.67,72870.6,0.0,-1.0,0.0,0.00032]
[1779979277521,54.67,72876.13,0.0,-1.0,0.0,0.00032]
[1779979278527,54.67,72881.76,0.0,-1.0,0.0,0.00032]
[1779979279539,54.67,72881.67,0.0,-1.0,0.0,0.00032]
[1779979280541,54.67,72870.46,0.0,-1.0,0.0,0.00032]
[1779979281547,54.67,72868.46,0.0,-1.0,0.0,0.00032]
[1779979286581,54.67,72869.11,0.0,-1.0,0.0,0.00032]
[1779979287590,54.67,72864.07,0.0,-1.0,0.0,0.00031]
[1779979288601,54.67,72864.22,0.0,-1.0,0.0,0.00031]
[1779979291619,54.67,72867.94,0.0,-1.0,0.0,0.00031]
[1779979293631,54.67,72874.97,0.0,-1.0,0.0,0.00032]
[1779979298672,54.67,72878.71,0.0,-1.0,0.0,0.00032]
[1779979300702,54.67,72870.64,0.0,-1.0,0.0,0.00032]
[1779979301698,54.67,72861.57,0.0,-1.0,0.0,0.00031]
[1779979302704,54.67,72854.12,0.0,-1.0,0.0,0.00031]
[1779979306740,54.67,72835.96,0.0,-1.0,0.0,0.0003]
[1779979307756,54.67,72816.96,0.0,-1.0,0.0,0.00029]
[1779979308749,54.67,72804.76,0.0,-1.0,0.0,0.00028]
[1779979309762,54.67,72803.97,0.0,-1.0,0.0,0.00028]
[1779979314843,54.67,72814.06,0.0,-1.0,0.0,0.00029]
[1779979315866,54.67,72819.29,0.0,-1.0,0.0,0.00029]
[1779979317870,54.67,72808.32,0.0,-1.0,0.0,0.00028]
[1779979318878,54.67,72796.22,0.0,-1.0,0.0,0.00028]
[1779979323919,54.67,72793.6,0.0,-1.0,0.0,0.00028]
[1779979328953,54.67,72796.67,0.0,-1.0,0.0,0.00028]
[1779979329960,54.67,72807.76,0.0,-1.0,0.0,0.00028]
[1779979332981,54.67,72800.34,0.0,-1.0,0.0,0.00028]
[1779979338019,54.67,72802.8,0.0,-1.0,0.0,0.00028]
[1779979339025,54.67,72807.39,0.0,-1.0,0.0,0.00028]
[1779979342053,54.67,72802.39,0.0,-1.0,0.0,0.00028]
[1779979344058,54.67,72816.15,0.0,-1.0,0.0,0.00029]
[1779979345068,54.67,72805.91,0.0,-1.0,0.0,0.00028]
[1779979346073,54.67,72799.41,0.0,-1.0,0.0,0.00028]
[1779979349113,54.67,72763.8,0.0,-1.0,0.0,0.00026]
[1779979350115,54.67,72752.01,0.0,-1.0,0.0,0.00026]
[1779979353134,54.67,72756.25,0.0,-1.0,0.0,0.00026]
[1779979358166,54.67,72753.14,0.0,-1.0,0.0,0.00026]
[1779979363227,54.67,72749.83,0.0,-1.0,0.0,0.00025]
[1779979364221,54.67,72730.99,0.0,-1.0,0.0,0.00025]
[1779979365223,54.67,72734.32,0.0,-1.0,0.0,0.00025]
[1779979368239,54.67,72748.43,0.0,-1.0,0.0,0.00025]
[1779979369247,54.67,72749.01,0.0,-1.0,0.0,0.00025]
[1779979374287,54.67,72743.28,0.0,-1.0,0.0,0.00025]
[1779979376307,54.67,72755.74,0.0,-1.0,0.0,0.00026]
[1779979377317,54.67,72764.22,0.0,-1.0,0.0,0.00026]
[1779979379331,54.67,72765.65,0.0,-1.0,0.0,0.00026]
[1779979382350,54.67,72741.81,0.0,-1.0,0.0,0.00025]
[1779979383355,54.67,72734.03,0.0,-1.0,0.0,0.00025]
[1779979384361,54.67,72736.84,0.0,-1.0,0.0,0.00025]
[1779979385370,54.67,72725.66,0.0,-1.0,0.0,0.00024]
[1779979386373,54.67,72721.75,0.0,-1.0,0.0,0.00024]
[1779979387383,54.67,72732.49,0.0,-1.0,0.0,0.00025]
[1779979388390,54.67,72731.59,0.0,-1.0,0.0,0.00025]
[1779979390416,54.67,72740.82,0.0,-1.0,0.0,0.00025]
[1779979391419,54.67,72734.09,0.0,-1.0,0.0,0.00025]
[1779979392423,54.67,72724.6,0.0,-1.0,0.0,0.00024]
[1779979393428,54.67,72728.3,0.0,-1.0,0.0,0.00024]
[1779979394436,54.67,72738.36,0.0,-1.0,0.0,0.00025]
[1779979395447,54.67,72745.62,0.0,-1.0,0.0,0.00025]
[1779979396449,54.67,72745.26,0.0,-1.0,0.0,0.00025]
[1779979398461,54.67,72739.6,0.0,-1.0,0.0,0.00025]
[1779979399483,54.67,72737.35,0.0,-1.0,0.0,0.00025]
[1779979402490,54.67,72744.31,0.0,-1.0,0.0,0.00025]
[1779979403497,54.67,72746.35,0.0,-1.0,0.0,0.00025]
[1779979408531,54.67,72747.93,0.0,-1.0,0.0,0.00025]
[1779979412562,54.67,72745.68,0.0,-1.0,0.0,0.00025]
[1779979414580,54.67,72742.71,0.0,-1.0,0.0,0.00025]
[1779979416613,54.67,72759.88,0.0,-1.0,0.0,0.00026]
[1779979417620,54.67,72756.68,0.0,-1.0,0.0,0.00026]
[1779979419635,54.67,72763.73,0.0,-1.0,0.0,0.00026]
[1779979424669,54.67,72761.65,0.0,-1.0,0.0,0.00026]
[1779979429704,54.67,72763.48,0.0,-1.0,0.0,0.00026]
[1779979434742,54.67,72763.11,0.0,-1.0,0.0,0.00026]
[1779979439777,54.67,72766.06,0.0,-1.0,0.0,0.00026]
[1779979444822,54.67,72757.09,0.0,-1.0,0.0,0.00026]
[1779979446834,54.67,72750.63,0.0,-1.0,0.0,0.00025]
[1779979447842,54.67,72746.92,0.0,-1.0,0.0,0.00025]
[1779979449856,54.67,72743.93,0.0,-1.0,0.0,0.00025]
[1779979454890,54.67,72744.94,0.0,-1.0,0.0,0.00025]
[1779979459926,54.67,72747.03,0.0,-1.0,0.0,0.00025]
[1779979463955,54.67,72752.05,0.0,-1.0,0.0,0.00025]
[1779979468989,54.67,72741.17,0.0,-1.0,0.0,0.00025]
[1779979469998,54.67,72736.93,0.0,-1.0,0.0,0.00025]
[1779979473030,54.67,72719.47,0.0,-1.0,0.0,0.00024]
[1779979474049,54.67,72711.28,0.0,-1.0,0.0,0.00024]
[1779979475043,54.67,72709.51,0.0,-1.0,0.0,0.00023]
[1779979476077,54.67,72708.04,0.0,-1.0,0.0,0.00023]
[1779979478076,54.67,72690.41,0.0,-1.0,0.0,0.00023]
[1779979479078,54.67,72685.58,0.0,-1.0,0.0,0.00022]
[1779979480083,54.67,72683.68,0.0,-1.0,0.0,0.00022]
[1779979482095,54.67,72691.91,0.0,-1.0,0.0,0.00023]
[1779979483103,54.67,72691.35,0.0,-1.0,0.0,0.00023]
[1779979485119,54.67,72707.25,0.0,-1.0,0.0,0.00023]
[1779979486126,54.67,72707.06,0.0,-1.0,0.0,0.00023]
[1779979488137,54.67,72713.63,0.0,-1.0,0.0,0.00024]
[1779979489143,54.67,72709.41,0.0,-1.0,0.0,0.00023]
[1779979490152,54.67,72711.53,0.0,-1.0,0.0,0.00024]
[1779979494179,54.67,72726.26,0.0,-1.0,0.0,0.00024]
[1779979495186,54.67,72743.74,0.0,-1.0,0.0,0.00025]
[1779979496193,54.67,72747.85,0.0,-1.0,0.0,0.00025]
[1779979497204,54.67,72747.7,0.0,-1.0,0.0,0.00025]
[1779979502239,54.67,72746.44,0.0,-1.0,0.0,0.00025]
[1779979507280,54.67,72745.45,0.0,-1.0,0.0,0.00025]
[1779979509290,54.67,72758.53,0.0,-1.0,0.0,0.00026]
[1779979510298,54.67,72754.77,0.0,-1.0,0.0,0.00025]
[1779979512314,54.67,72749.73,0.0,-1.0,0.0,0.00025]
[1779979517352,54.67,72760.25,0.0,-1.0,0.0,0.00026]
[1779979518361,54.67,72760.96,0.0,-1.0,0.0,0.00026]
[1779979520372,54.67,72768.43,0.0,-1.0,0.0,0.00026]
[1779979522385,54.67,72777.6,0.0,-1.0,0.0,0.00026]
[1779979523410,54.67,72775.61,0.0,-1.0,0.0,0.00026]
[1779979524418,54.67,72764.09,0.0,-1.0,0.0,0.00026]
[1779979525407,54.67,72750.05,0.0,-1.0,0.0,0.00025]
[1779979526414,54.67,72745.02,0.0,-1.0,0.0,0.00025]
[1779979527422,54.67,72743.12,0.0,-1.0,0.0,0.00025]
[1779979529436,54.67,72749.1,0.0,-1.0,0.0,0.00025]
[1779979530442,54.67,72751.21,0.0,-1.0,0.0,0.00025]
[1779979534474,54.67,72743.73,0.0,-1.0,0.0,0.00025]
[1779979535481,54.67,72743.94,0.0,-1.0,0.0,0.00025]
[1779979538502,54.67,72722.91,0.0,-1.0,0.0,0.00024]
[1779979539513,54.67,72722.91,0.0,-1.0,0.0,0.00024]
[1779979540516,54.67,72719.94,0.0,-1.0,0.0,0.00024]
[1779979541525,54.67,72694.31,0.0,-1.0,0.0,0.00023]
[1779979542532,54.67,72685.03,0.0,-1.0,0.0,0.00022]
[1779979543540,54.67,72684.74,0.0,-1.0,0.0,0.00022]
[1779979547571,54.67,72695.92,0.0,-1.0,0.0,0.00023]
[1779979548592,54.67,72699.66,0.0,-1.0,0.0,0.00023]
[1779979550594,54.67,72709.44,0.0,-1.0,0.0,0.00023]
[1779979551602,54.67,72712.82,0.0,-1.0,0.0,0.00023]
[1779979553617,54.67,72726.03,0.0,-1.0,0.0,0.00024]
[1779979554633,54.67,72730.08,0.0,-1.0,0.0,0.00024]
[1779979556637,54.67,72732.04,0.0,-1.0,0.0,0.00024]
[1779979559659,54.67,72735.96,0.0,-1.0,0.0,0.00024]
[1779979564693,54.67,72738.27,0.0,-1.0,0.0,0.00025]
[1779979569766,54.67,72735.49,0.0,-1.0,0.0,0.00024]
[1779979570769,54.67,72728.43,0.0,-1.0,0.0,0.00024]
[1779979571793,54.67,72726.32,0.0,-1.0,0.0,0.00024]
[1779979573786,54.67,72717.42,0.0,-1.0,0.0,0.00024]
[1779979575800,54.67,72711.9,0.0,-1.0,0.0,0.00023]
[1779979577814,54.67,72716.97,0.0,-1.0,0.0,0.00024]
[1779979579832,54.67,72721.97,0.0,-1.0,0.0,0.00024]
[1779979580835,54.67,72730.48,0.0,-1.0,0.0,0.00024]
[1779979581842,54.67,72737.19,0.0,-1.0,0.0,0.00025]
[1779979586877,54.67,72743.67,0.0,-1.0,0.0,0.00025]
[1779979589933,54.67,72749.27,0.0,-1.0,0.0,0.00025]
[1779979590920,54.67,72757.15,0.0,-1.0,0.0,0.00025]
[1779979591927,54.67,72766.35,0.0,-1.0,0.0,0.00026]
[1779979593938,54.67,72761.31,0.0,-1.0,0.0,0.00025]
[1779979594947,54.67,72756.14,0.0,-1.0,0.0,0.00025]
[1779979598975,54.67,72749.93,0.0,-1.0,0.0,0.00025]
[1779979599988,54.67,72744.69,0.0,-1.0,0.0,0.00025]
[1779979601035,54.67,72733.48,0.0,-1.0,0.0,0.00024]
[1779979602054,54.67,72657.61,0.0,-1.0,0.0,0.00021]
[1779979604076,54.67,72595.71,0.0,-1.0,0.0,0.00019]
[1779979605086,54.67,72596.8,0.0,-1.0,0.0,0.00019]
[1779979606087,54.67,72624.32,0.0,-1.0,0.0,0.0002]
[1779979607093,54.67,72640.66,0.0,-1.0,0.0,0.00021]
[1779979608098,54.67,72640.66,0.0,-1.0,0.0,0.00021]
[1779979609107,54.67,72650.81,0.0,-1.0,0.0,0.00021]
[1779979611122,54.67,72637.11,0.0,-1.0,0.0,0.0002]
[1779979612138,54.67,72640.53,0.0,-1.0,0.0,0.00021]
[1779979613139,54.67,72628.57,0.0,-1.0,0.0,0.0002]
[1779979614179,54.67,72620.0,0.0,-1.0,0.0,0.0002]
[1779979615166,54.67,72616.72,0.0,-1.0,0.0,0.0002]
[1779979620202,54.67,72618.02,0.0,-1.0,0.0,0.0002]
[1779979621212,54.67,72628.53,0.0,-1.0,0.0,0.0002]
[1779979622221,54.67,72629.01,0.0,-1.0,0.0,0.0002]
[1779979626247,54.67,72634.75,0.0,-1.0,0.0,0.0002]
[1779979631287,54.67,72635.73,0.0,-1.0,0.0,0.0002]
[1779979632288,54.67,72627.47,0.0,-1.0,0.0,0.0002]
[1779979635336,54.67,72618.03,0.0,-1.0,0.0,0.0002]
[1779979636326,54.67,72610.11,0.0,-1.0,0.0,0.00019]
[1779979637334,54.67,72602.12,0.0,-1.0,0.0,0.00019]
[1779979639414,54.67,72617.64,0.0,-1.0,0.0,0.0002]
[1779979640423,54.67,72625.37,0.0,-1.0,0.0,0.0002]
[1779979641432,54.67,72632.57,0.0,-1.0,0.0,0.0002]
[1779979643467,54.67,72632.53,0.0,-1.0,0.0,0.0002]
[1779979647470,54.67,72644.7,0.0,-1.0,0.0,0.00021]
[1779979648485,54.67,72659.46,0.0,-1.0,0.0,0.00021]
[1779979650314,54.67,72665.21,0.0,-1.0,0.0,0.00021]
[1779979651504,54.67,72671.76,0.0,-1.0,0.0,0.00022]
[1779979652511,54.67,72681.67,0.0,-1.0,0.0,0.00022]
[1779979653516,54.67,72684.11,0.0,-1.0,0.0,0.00022]
[1779979657544,54.67,72672.65,0.0,-1.0,0.0,0.00022]
[1779979658550,54.67,72670.47,0.0,-1.0,0.0,0.00022]
[1779979660383,54.67,72669.92,0.0,-1.0,0.0,0.00022]
[1779979663586,54.67,72675.99,0.0,-1.0,0.0,0.00022]
[1779979667624,54.67,72661.4,0.0,-1.0,0.0,0.00021]
[1779979668633,54.67,72656.41,0.0,-1.0,0.0,0.00021]
[1779979672662,54.67,72663.09,0.0,-1.0,0.0,0.00021]
[1779979674679,54.67,72657.37,0.0,-1.0,0.0,0.00021]
[1779979675685,54.67,72658.92,0.0,-1.0,0.0,0.00021]
[1779979680731,54.67,72654.65,0.0,-1.0,0.0,0.00021]
[1779979682752,54.67,72660.41,0.0,-1.0,0.0,0.00021]
[1779979683760,54.67,72677.21,0.0,-1.0,0.0,0.00022]
[1779979684767,54.67,72681.83,0.0,-1.0,0.0,0.00022]
[1779979685774,54.67,72680.13,0.0,-1.0,0.0,0.00022]
[1779979690820,54.67,72687.14,0.0,-1.0,0.0,0.00022]
[1779979691826,54.67,72708.05,0.0,-1.0,0.0,0.00023]
[1779979692829,54.67,72713.01,0.0,-1.0,0.0,0.00023]
[1779979693840,54.67,72711.04,0.0,-1.0,0.0,0.00023]
[1779979696855,54.67,72717.97,0.0,-1.0,0.0,0.00023]
[1779979698868,54.67,72729.63,0.0,-1.0,0.0,0.00024]
[1779979699875,54.67,72732.22,0.0,-1.0,0.0,0.00024]
[1779979700883,54.67,72739.66,0.0,-1.0,0.0,0.00024]
[1779979701892,54.67,72744.17,0.0,-1.0,0.0,0.00025]
[1779979703906,54.67,72753.06,0.0,-1.0,0.0,0.00025]
[1779979704916,54.67,72753.24,0.0,-1.0,0.0,0.00025]
[1779979705920,54.67,72746.31,0.0,-1.0,0.0,0.00025]
[1779979706929,54.67,72748.25,0.0,-1.0,0.0,0.00025]
[1779979708942,54.67,72744.01,0.0,-1.0,0.0,0.00025]
[1779979709947,54.67,72736.33,0.0,-1.0,0.0,0.00024]
[1779979710954,54.67,72738.02,0.0,-1.0,0.0,0.00024]
[1779979714985,54.67,72744.85,0.0,-1.0,0.0,0.00024]
[1779979719014,54.67,72750.69,0.0,-1.0,0.0,0.00025]
[1779979722034,54.67,72753.67,0.0,-1.0,0.0,0.00025]
[1779979727070,54.67,72750.04,0.0,-1.0,0.0,0.00025]
[1779979731103,54.67,72743.0,0.0,-1.0,0.0,0.00024]
[1779979732107,54.67,72743.0,0.0,-1.0,0.0,0.00024]
[1779979734119,54.67,72740.21,0.0,-1.0,0.0,0.00024]
[1779979739154,54.67,72734.04,0.0,-1.0,0.0,0.00024]
[1779979740161,54.67,72732.15,0.0,-1.0,0.0,0.00024]
[1779979745197,54.67,72733.09,0.0,-1.0,0.0,0.00024]
[1779979750231,54.67,72732.36,0.0,-1.0,0.0,0.00024]
[1779979753256,54.67,72724.79,0.0,-1.0,0.0,0.00024]
[1779979756275,54.67,72718.7,0.0,-1.0,0.0,0.00023]
[1779979758335,54.67,72713.62,0.0,-1.0,0.0,0.00023]
[1779979759322,54.67,72706.4,0.0,-1.0,0.0,0.00023]
[1779979760315,54.67,72692.67,0.0,-1.0,0.0,0.00022]
[1779979761355,54.67,72689.13,0.0,-1.0,0.0,0.00022]
[1779979762322,54.67,72690.21,0.0,-1.0,0.0,0.00022]
[1779979764335,54.67,72685.16,0.0,-1.0,0.0,0.00022]
[1779979765346,54.67,72678.03,0.0,-1.0,0.0,0.00022]
[1779979767356,54.67,72673.77,0.0,-1.0,0.0,0.00022]
[1779979769371,54.67,72677.75,0.0,-1.0,0.0,0.00022]
[1779979771389,54.67,72681.81,0.0,-1.0,0.0,0.00022]
[1779979775412,54.67,72686.29,0.0,-1.0,0.0,0.00022]
[1779979780454,54.67,72688.75,0.0,-1.0,0.0,0.00022]
[1779979782465,54.67,72696.48,0.0,-1.0,0.0,0.00022]
[1779979783535,54.67,72700.03,0.0,-1.0,0.0,0.00023]
[1779979784515,54.67,72706.49,0.0,-1.0,0.0,0.00023]
[1779979785509,54.67,72700.17,0.0,-1.0,0.0,0.00023]
[1779979786520,54.67,72691.61,0.0,-1.0,0.0,0.00022]
[1779979787524,54.67,72686.31,0.0,-1.0,0.0,0.00022]
[1779979789534,54.67,72681.28,0.0,-1.0,0.0,0.00022]
[1779979790545,54.67,72682.49,0.0,-1.0,0.0,0.00022]
[1779979795589,54.67,72683.09,0.0,-1.0,0.0,0.00022]
[1779979797593,54.67,72693.5,0.0,-1.0,0.0,0.00022]
[1779979802627,54.67,72697.59,0.0,-1.0,0.0,0.00022]
[1779979805657,54.67,72705.33,0.0,-1.0,0.0,0.00023]
[1779979806655,54.67,72712.08,0.0,-1.0,0.0,0.00023]
[1779979807662,54.67,72715.65,0.0,-1.0,0.0,0.00023]
[1779979809676,54.67,72714.91,0.0,-1.0,0.0,0.00023]
[1779979811465,54.67,72703.4,0.0,-1.0,0.0,0.00023]
[1779979811696,54.67,72703.4,0.0,-1.0,0.0,0.00023]
[1779979812698,54.67,72697.22,0.0,-1.0,0.0,0.00022]
[1779979813705,54.67,72695.77,0.0,-1.0,0.0,0.00022]
[1779979816732,54.67,72703.97,0.0,-1.0,0.0,0.00023]
[1779979817734,54.67,72712.13,0.0,-1.0,0.0,0.00023]
[1779979818749,54.67,72721.71,0.0,-1.0,0.0,0.00023]
[1779979819747,54.67,72727.64,0.0,-1.0,0.0,0.00024]
[1779979821542,54.67,72726.85,0.0,-1.0,0.0,0.00024]
[1779979822770,54.67,72720.65,0.0,-1.0,0.0,0.00023]
[1779979823774,54.67,72721.2,0.0,-1.0,0.0,0.00023]
[1779979825789,54.67,72728.86,0.0,-1.0,0.0,0.00024]
[1779979826803,54.67,72736.6,0.0,-1.0,0.0,0.00024]
[1779979827802,54.67,72749.88,0.0,-1.0,0.0,0.00025]
[1779979828810,54.67,72751.44,0.0,-1.0,0.0,0.00025]
[1779979831615,54.67,72757.42,0.0,-1.0,0.0,0.00025]
[1779979831833,54.67,72757.42,0.0,-1.0,0.0,0.00025]
[1779979834855,54.67,72751.29,0.0,-1.0,0.0,0.00025]
[1779979837879,54.67,72756.51,0.0,-1.0,0.0,0.00025]
[1779979839891,54.67,72746.87,0.0,-1.0,0.0,0.00024]
[1779979842930,54.67,72741.75,0.0,-1.0,0.0,0.00024]
[1779979844932,54.67,72730.79,0.0,-1.0,0.0,0.00024]
[1779979847952,54.67,72726.78,0.0,-1.0,0.0,0.00023]
[1779979850974,54.67,72734.65,0.0,-1.0,0.0,0.00024]
[1779979856012,54.67,72738.95,0.0,-1.0,0.0,0.00024]
[1779979858025,54.67,72745.09,0.0,-1.0,0.0,0.00024]
[1779979863074,54.67,72741.84,0.0,-1.0,0.0,0.00024]
[1779979868132,54.67,72758.15,0.0,-1.0,0.0,0.00025]
[1779979869118,54.67,72767.58,0.0,-1.0,0.0,0.00025]
[1779979872143,54.67,72761.49,0.0,-1.0,0.0,0.00025]
[1779979877171,54.67,72762.54,0.0,-1.0,0.0,0.00025]
[1779979879199,54.67,72756.33,0.0,-1.0,0.0,0.00025]
[1779979880195,54.67,72750.18,0.0,-1.0,0.0,0.00024]
[1779979881201,54.67,72744.3,0.0,-1.0,0.0,0.00024]
[1779979884223,54.67,72753.1,0.0,-1.0,0.0,0.00025]
[1779979889258,54.67,72757.94,0.0,-1.0,0.0,0.00025]
[1779979894295,54.67,72764.46,0.0,-1.0,0.0,0.00025]
[1779979897315,54.67,72775.06,0.0,-1.0,0.0,0.00025]
[1779979900341,54.67,72780.13,0.0,-1.0,0.0,0.00026]
[1779979906382,54.67,72777.89,0.0,-1.0,0.0,0.00026]
[1779979911420,54.67,72782.23,0.0,-1.0,0.0,0.00026]
[1779979914441,54.67,72790.88,0.0,-1.0,0.0,0.00026]
[1779979915448,54.67,72799.42,0.0,-1.0,0.0,0.00027]
[1779979916455,54.67,72803.53,0.0,-1.0,0.0,0.00027]
[1779979920485,54.67,72791.58,0.0,-1.0,0.0,0.00026]
[1779979921492,54.67,72784.29,0.0,-1.0,0.0,0.00026]
[1779979922507,54.67,72784.04,0.0,-1.0,0.0,0.00026]
[1779979923515,54.67,72773.02,0.0,-1.0,0.0,0.00025]
[1779979924517,54.67,72768.03,0.0,-1.0,0.0,0.00025]
[1779979925520,54.67,72766.16,0.0,-1.0,0.0,0.00025]
[1779979928546,54.67,72775.32,0.0,-1.0,0.0,0.00025]
[1779979929551,54.67,72778.48,0.0,-1.0,0.0,0.00026]
[1779979931565,54.67,72787.32,0.0,-1.0,0.0,0.00026]
[1779979935597,54.67,72795.33,0.0,-1.0,0.0,0.00026]
[1779979936599,54.67,72796.87,0.0,-1.0,0.0,0.00026]
[1779979939620,54.67,72801.32,0.0,-1.0,0.0,0.00027]
[1779979940629,54.67,72814.56,0.0,-1.0,0.0,0.00027]
[1779979941641,54.67,72831.84,0.0,-1.0,0.0,0.00028]
[1779979942641,54.67,72831.45,0.0,-1.0,0.0,0.00028]
[1779979947684,54.67,72828.56,0.0,-1.0,0.0,0.00028]
[1779979948715,54.67,72818.43,0.0,-1.0,0.0,0.00027]
[1779979949715,54.67,72811.29,0.0,-1.0,0.0,0.00027]
[1779979950721,54.67,72803.88,0.0,-1.0,0.0,0.00027]
[1779979951729,54.67,72803.08,0.0,-1.0,0.0,0.00027]
[1779979953756,54.67,72797.16,0.0,-1.0,0.0,0.00026]
[1779979958787,54.67,72796.09,0.0,-1.0,0.0,0.00026]
[1779979962817,54.67,72802.06,0.0,-1.0,0.0,0.00027]
[1779979966843,54.67,72810.35,0.0,-1.0,0.0,0.00027]
[1779979967852,54.67,72816.03,0.0,-1.0,0.0,0.00027]
[1779979968857,54.67,72818.04,0.0,-1.0,0.0,0.00027]
[1779979972647,54.67,72830.66,0.0,-1.0,0.0,0.00028]
[1779979972888,54.67,72830.66,0.0,-1.0,0.0,0.00028]
[1779979973895,54.67,72836.77,0.0,-1.0,0.0,0.00028]
[1779979974902,54.67,72835.36,0.0,-1.0,0.0,0.00028]
[1779979979936,54.67,72839.86,0.0,-1.0,0.0,0.00028]
[1779979982720,54.67,72840.71,0.0,-1.0,0.0,0.00028]
[1779979984972,54.67,72836.99,0.0,-1.0,0.0,0.00028]
[1779979990013,54.67,72836.28,0.0,-1.0,0.0,0.00028]
[1779979992791,54.67,72842.57,0.0,-1.0,0.0,0.00029]
[1779979995044,54.67,72828.54,0.0,-1.0,0.0,0.00028]
[1779979996051,54.67,72825.38,0.0,-1.0,0.0,0.00028]
[1779979999074,54.67,72817.5,0.0,-1.0,0.0,0.00027]
[1779980000081,54.67,72815.76,0.0,-1.0,0.0,0.00027]
[1779980005118,54.67,72818.63,0.0,-1.0,0.0,0.00027]
[1779980006126,54.67,72824.16,0.0,-1.0,0.0,0.00028]
[1779980007128,54.67,72824.63,0.0,-1.0,0.0,0.00028]
[1779980008136,54.67,72816.79,0.0,-1.0,0.0,0.00027]
[1779980009143,54.67,72814.6,0.0,-1.0,0.0,0.00027]
[1779980015187,54.67,72815.6,0.0,-1.0,0.0,0.00027]
[1779980018206,54.67,72824.81,0.0,-1.0,0.0,0.00028]
[1779980019214,54.67,72827.25,0.0,-1.0,0.0,0.00028]
[1779980022302,54.67,72852.23,0.0,-1.0,0.0,0.00029]
[1779980024289,54.67,72883.34,0.0,-1.0,0.0,0.0003]
[1779980025291,54.67,72890.35,0.0,-1.0,0.0,0.00031]
[1779980026300,54.67,72878.38,0.0,-1.0,0.0,0.0003]
[1779980027312,54.67,72876.41,0.0,-1.0,0.0,0.0003]
[1779980029324,54.67,72884.27,0.0,-1.0,0.0,0.00031]
[1779980034352,54.67,72883.41,0.0,-1.0,0.0,0.0003]
[1779980035358,54.67,72878.23,0.0,-1.0,0.0,0.0003]
[1779980036370,54.67,72876.06,0.0,-1.0,0.0,0.0003]
[1779980039388,54.67,72867.77,0.0,-1.0,0.0,0.0003]
[1779980040398,54.67,72860.65,0.0,-1.0,0.0,0.00029]
[1779980041403,54.67,72858.95,0.0,-1.0,0.0,0.00029]
[1779980044425,54.67,72853.35,0.0,-1.0,0.0,0.00029]
[1779980049458,54.67,72853.12,0.0,-1.0,0.0,0.00029]
[1779980054497,54.67,72849.11,0.0,-1.0,0.0,0.00029]
[1779980059529,54.67,72855.2,0.0,-1.0,0.0,0.00029]
[1779980061543,54.67,72856.43,0.0,-1.0,0.0,0.00029]
[1779980064564,54.67,72852.7,0.0,-1.0,0.0,0.00029]
[1779980069598,54.67,72849.06,0.0,-1.0,0.0,0.00029]
[1779980074637,54.67,72851.36,0.0,-1.0,0.0,0.00029]
[1779980079671,54.67,72849.19,0.0,-1.0,0.0,0.00029]
[1779980084706,54.67,72848.47,0.0,-1.0,0.0,0.00029]
[1779980086718,54.67,72841.91,0.0,-1.0,0.0,0.00028]
[1779980087727,54.67,72831.49,0.0,-1.0,0.0,0.00028]
[1779980088737,54.67,72827.72,0.0,-1.0,0.0,0.00028]
[1779980090748,54.67,72825.85,0.0,-1.0,0.0,0.00027]
[1779980093770,54.67,72837.51,0.0,-1.0,0.0,0.00028]
[1779980094777,54.67,72840.44,0.0,-1.0,0.0,0.00028]
[1779980099809,54.67,72836.74,0.0,-1.0,0.0,0.00028]
[1779980104846,54.67,72841.72,0.0,-1.0,0.0,0.00028]
[1779980109879,54.67,72843.96,0.0,-1.0,0.0,0.00028]
[1779980114914,54.67,72848.09,0.0,-1.0,0.0,0.00029]
[1779980117936,54.67,72856.37,0.0,-1.0,0.0,0.00029]
[1779980119949,54.67,72859.03,0.0,-1.0,0.0,0.00029]
[1779980124983,54.67,72858.38,0.0,-1.0,0.0,0.00029]
[1779980130025,54.67,72861.11,0.0,-1.0,0.0,0.00029]
[1779980132044,54.67,72866.79,0.0,-1.0,0.0,0.00029]
[1779980133049,54.67,72870.08,0.0,-1.0,0.0,0.00029]
[1779980135063,54.67,72874.48,0.0,-1.0,0.0,0.0003]
[1779980136070,54.67,72880.05,0.0,-1.0,0.0,0.0003]
[1779980137136,54.67,72878.21,0.0,-1.0,0.0,0.0003]
[1779980138113,54.67,72883.25,0.0,-1.0,0.0,0.0003]
[1779980140096,54.67,72890.42,0.0,-1.0,0.0,0.00031]
[1779980142111,54.67,72887.44,0.0,-1.0,0.0,0.0003]
[1779980143118,54.67,72883.86,0.0,-1.0,0.0,0.0003]
[1779980148156,54.67,72889.2,0.0,-1.0,0.0,0.0003]
[1779980153190,54.67,72890.48,0.0,-1.0,0.0,0.00031]
[1779980158223,54.67,72888.73,0.0,-1.0,0.0,0.0003]
[1779980164029,54.67,72900.44,0.0,-1.0,0.0,0.00031]
[1779980164264,54.67,72900.31,0.0,-1.0,0.0,0.00031]
[1779980169300,54.67,72898.4,0.0,-1.0,0.0,0.00031]
[1779980172321,54.67,72903.45,0.0,-1.0,0.0,0.00031]
[1779980177356,54.67,72902.62,0.0,-1.0,0.0,0.00031]
[1779980182391,54.67,72903.39,0.0,-1.0,0.0,0.00031]
[1779980187426,54.67,72910.28,0.0,-1.0,0.0,0.00032]
[1779980192461,54.67,72911.07,0.0,-1.0,0.0,0.00032]
[1779980197497,54.67,72912.35,0.0,-1.0,0.0,0.00032]
[1779980200553,54.67,72920.01,0.0,-1.0,0.0,0.00032]
[1779980201532,54.67,72927.3,0.0,-1.0,0.0,0.00032]
[1779980206565,54.67,72925.16,0.0,-1.0,0.0,0.00032]
[1779980209592,54.67,72920.44,0.0,-1.0,0.0,0.00032]
[1779980214625,54.67,72914.7,0.0,-1.0,0.0,0.00032]
[1779980219659,54.67,72912.12,0.0,-1.0,0.0,0.00032]
[1779980222688,54.67,72894.63,0.0,-1.0,0.0,0.00031]
[1779980227724,54.67,72898.35,0.0,-1.0,0.0,0.00031]
[1779980228728,54.67,72905.49,0.0,-1.0,0.0,0.00031]
[1779980233763,54.67,72902.7,0.0,-1.0,0.0,0.00031]
[1779980238798,54.67,72904.15,0.0,-1.0,0.0,0.00031]
[1779980243841,54.67,72902.58,0.0,-1.0,0.0,0.00031]
[1779980248868,54.67,72899.24,0.0,-1.0,0.0,0.00031]
[1779980253904,54.67,72903.6,0.0,-1.0,0.0,0.00031]
[1779980258941,54.67,72902.48,0.0,-1.0,0.0,0.00031]
[1779980263012,54.67,72887.21,0.0,-1.0,0.0,0.0003]
[1779980264019,54.67,72867.68,0.0,-1.0,0.0,0.00029]
[1779980265046,54.67,72858.82,0.0,-1.0,0.0,0.00029]
[1779980266038,54.67,72858.68,0.0,-1.0,0.0,0.00029]
[1779980271078,54.67,72860.64,0.0,-1.0,0.0,0.00029]
[1779980276111,54.67,72860.94,0.0,-1.0,0.0,0.00029]
[1779980278124,54.67,72866.58,0.0,-1.0,0.0,0.00029]
[1779980282151,54.67,72871.77,0.0,-1.0,0.0,0.00029]
[1779980283160,54.67,72866.56,0.0,-1.0,0.0,0.00029]
[1779980284167,54.67,72868.29,0.0,-1.0,0.0,0.00029]
[1779980286180,54.67,72874.98,0.0,-1.0,0.0,0.00029]
[1779980288195,54.67,72871.67,0.0,-1.0,0.0,0.00029]
[1779980290208,54.67,72870.41,0.0,-1.0,0.0,0.00029]
[1779980295264,54.67,72874.95,0.0,-1.0,0.0,0.00029]
[1779980296268,54.67,72864.1,0.0,-1.0,0.0,0.00029]
[1779980297270,54.67,72870.49,0.0,-1.0,0.0,0.00029]
[1779980298278,54.67,72884.89,0.0,-1.0,0.0,0.0003]
[1779980299296,54.67,72887.11,0.0,-1.0,0.0,0.0003]
[1779980304328,54.67,72886.8,0.0,-1.0,0.0,0.0003]
[1779980307349,54.67,72893.08,0.0,-1.0,0.0,0.0003]
[1779980312388,54.67,72894.33,0.0,-1.0,0.0,0.0003]
[1779980317465,54.67,72894.69,0.0,-1.0,0.0,0.0003]
[1779980323463,54.67,72897.99,0.0,-1.0,0.0,0.00031]
[1779980326487,54.67,72892.43,0.0,-1.0,0.0,0.0003]
[1779980330520,54.67,72898.67,0.0,-1.0,0.0,0.00031]
[1779980335559,54.67,72899.87,0.0,-1.0,0.0,0.00031]
[1779980340590,54.67,72902.63,0.0,-1.0,0.0,0.00031]
[1779980345629,54.67,72902.31,0.0,-1.0,0.0,0.00031]
[1779980350664,54.67,72899.84,0.0,-1.0,0.0,0.00031]
[1779980355703,54.67,72896.68,0.0,-1.0,0.0,0.0003]
[1779980360734,54.67,72900.16,0.0,-1.0,0.0,0.00031]
[1779980365770,54.67,72900.54,0.0,-1.0,0.0,0.00031]
[1779980370807,54.67,72899.25,0.0,-1.0,0.0,0.00031]
[1779980375842,54.67,72900.7,0.0,-1.0,0.0,0.00031]
[1779980376850,54.67,72910.98,0.0,-1.0,0.0,0.00031]
[1779980378862,54.67,72916.91,0.0,-1.0,0.0,0.00031]
[1779980383897,54.67,72914.24,0.0,-1.0,0.0,0.00031]
[1779980388935,54.67,72915.84,0.0,-1.0,0.0,0.00031]
[1779980390947,54.67,72922.0,0.0,-1.0,0.0,0.00032]
[1779980395987,54.67,72918.47,0.0,-1.0,0.0,0.00031]
[1779980401039,54.67,72919.58,0.0,-1.0,0.0,0.00032]
[1779980404047,54.67,72906.5,0.0,-1.0,0.0,0.00031]
[1779980405051,54.67,72894.58,0.0,-1.0,0.0,0.0003]
[1779980406075,54.67,72888.57,0.0,-1.0,0.0,0.0003]
[1779980407070,54.67,72885.49,0.0,-1.0,0.0,0.0003]
[1779980409085,54.67,72889.04,0.0,-1.0,0.0,0.0003]
[1779980410102,54.67,72910.31,0.0,-1.0,0.0,0.00031]
[1779980411100,54.67,72908.06,0.0,-1.0,0.0,0.00031]
[1779980412111,54.67,72896.58,0.0,-1.0,0.0,0.0003]
[1779980413120,54.67,72901.53,0.0,-1.0,0.0,0.00031]
[1779980414121,54.67,72901.81,0.0,-1.0,0.0,0.00031]
[1779980415128,54.67,72895.3,0.0,-1.0,0.0,0.0003]
[1779980416139,54.67,72895.72,0.0,-1.0,0.0,0.0003]
[1779980419157,54.67,72889.43,0.0,-1.0,0.0,0.0003]
[1779980422178,54.67,72873.6,0.0,-1.0,0.0,0.00029]
[1779980423184,54.67,72872.89,0.0,-1.0,0.0,0.00029]
[1779980428225,54.67,72871.03,0.0,-1.0,0.0,0.00029]
[1779980429231,54.67,72882.56,0.0,-1.0,0.0,0.0003]
[1779980430244,54.67,72886.47,0.0,-1.0,0.0,0.0003]
[1779980431246,54.67,72898.04,0.0,-1.0,0.0,0.0003]
[1779980432253,54.67,72902.97,0.0,-1.0,0.0,0.0003]
[1779980433257,54.67,72903.12,0.0,-1.0,0.0,0.0003]
[1779980435278,54.67,72908.56,0.0,-1.0,0.0,0.00031]
[1779980440314,54.67,72907.98,0.0,-1.0,0.0,0.00031]
[1779980444347,54.67,72896.02,0.0,-1.0,0.0,0.0003]
[1779980445350,54.67,72896.12,0.0,-1.0,0.0,0.0003]
[1779980449377,54.67,72901.25,0.0,-1.0,0.0,0.0003]
[1779980455422,54.67,72898.68,0.0,-1.0,0.0,0.0003]
[1779980457441,54.67,72914.98,0.0,-1.0,0.0,0.00031]
[1779980458440,54.67,72921.68,0.0,-1.0,0.0,0.00031]
[1779980459450,54.67,72922.2,0.0,-1.0,0.0,0.00032]
[1779980464486,54.67,72922.34,0.0,-1.0,0.0,0.00032]
[1779980469523,54.67,72922.5,0.0,-1.0,0.0,0.00032]
[1779980471541,54.67,72915.75,0.0,-1.0,0.0,0.00031]
[1779980472550,54.67,72909.97,0.0,-1.0,0.0,0.00031]
[1779980473551,54.67,72905.71,0.0,-1.0,0.0,0.00031]
[1779980475564,54.67,72900.88,0.0,-1.0,0.0,0.0003]
[1779980480599,54.67,72905.28,0.0,-1.0,0.0,0.00031]
[1779980486344,54.67,72906.77,0.0,-1.0,0.0,0.00031]
[1779980487650,54.67,72915.23,0.0,-1.0,0.0,0.00031]
[1779980492685,54.67,72916.93,0.0,-1.0,0.0,0.00031]
[1779980493693,54.67,72911.42,0.0,-1.0,0.0,0.00031]
[1779980497721,54.67,72919.04,0.0,-1.0,0.0,0.00031]
[1779980502769,54.67,72922.8,0.0,-1.0,0.0,0.00031]
[1779980506492,54.67,72917.35,0.0,-1.0,0.0,0.00031]
[1779980511833,54.67,72919.67,0.0,-1.0,0.0,0.00031]
[1779980516882,54.67,72919.89,0.0,-1.0,0.0,0.00031]
[1779980518884,54.67,72925.37,0.0,-1.0,0.0,0.00032]
[1779980523935,54.67,72933.75,0.0,-1.0,0.0,0.00032]
[1779980527958,54.67,72918.04,0.0,-1.0,0.0,0.00031]
[1779980528968,54.67,72912.29,0.0,-1.0,0.0,0.00031]
[1779980534000,54.67,72915.77,0.0,-1.0,0.0,0.00031]
[1779980537025,54.67,72928.1,0.0,-1.0,0.0,0.00032]
[1779980538035,54.67,72934.8,0.0,-1.0,0.0,0.00032]
[1779980543068,54.67,72931.52,0.0,-1.0,0.0,0.00032]
[1779980545083,54.67,72925.69,0.0,-1.0,0.0,0.00032]
[1779980546088,54.67,72918.45,0.0,-1.0,0.0,0.00031]
[1779980547096,54.67,72918.53,0.0,-1.0,0.0,0.00031]
[1779980552132,54.67,72918.11,0.0,-1.0,0.0,0.00031]
[1779980557166,54.67,72919.99,0.0,-1.0,0.0,0.00031]
[1779980562202,54.67,72920.73,0.0,-1.0,0.0,0.00031]
[1779980567240,54.67,72919.57,0.0,-1.0,0.0,0.00031]
[1779980571265,54.67,72896.3,0.0,-1.0,0.0,0.0003]
[1779980572277,54.67,72889.59,0.0,-1.0,0.0,0.0003]
[1779980577310,54.67,72899.27,0.0,-1.0,0.0,0.0003]
[1779980578316,54.67,72902.55,0.0,-1.0,0.0,0.0003]
[1779980582354,54.67,72901.22,0.0,-1.0,0.0,0.0003]
[1779980583363,54.67,72892.43,0.0,-1.0,0.0,0.0003]
[1779980584371,54.67,72888.02,0.0,-1.0,0.0,0.00029]
[1779980589406,54.67,72888.31,0.0,-1.0,0.0,0.00029]
[1779980593438,54.67,72871.47,0.0,-1.0,0.0,0.00029]
[1779980594445,54.67,72865.91,0.0,-1.0,0.0,0.00028]
[1779980595452,54.67,72865.32,0.0,-1.0,0.0,0.00028]
[1779980600487,54.67,72867.07,0.0,-1.0,0.0,0.00028]
[1779980602504,54.67,72869.85,0.0,-1.0,0.0,0.00029]
[1779980607540,54.67,72866.55,0.0,-1.0,0.0,0.00028]
[1779980609550,54.67,72857.56,0.0,-1.0,0.0,0.00028]
[1779980611566,54.67,72857.05,0.0,-1.0,0.0,0.00028]
[1779980616599,54.67,72855.64,0.0,-1.0,0.0,0.00028]
[1779980621637,54.67,72857.12,0.0,-1.0,0.0,0.00028]
[1779980623649,54.67,72864.83,0.0,-1.0,0.0,0.00028]
[1779980624657,54.67,72866.85,0.0,-1.0,0.0,0.00028]
[1779980627679,54.67,72873.24,0.0,-1.0,0.0,0.00029]
[1779980629692,54.67,72875.35,0.0,-1.0,0.0,0.00029]
[1779980630698,54.67,72881.29,0.0,-1.0,0.0,0.00029]
[1779980631706,54.67,72881.76,0.0,-1.0,0.0,0.00029]
[1779980636740,54.67,72884.17,0.0,-1.0,0.0,0.00029]
[1779980641777,54.67,72886.92,0.0,-1.0,0.0,0.00029]
[1779980643789,54.67,72890.28,0.0,-1.0,0.0,0.00029]
[1779980648829,54.67,72890.05,0.0,-1.0,0.0,0.00029]
[1779980653859,54.67,72892.7,0.0,-1.0,0.0,0.0003]
[1779980658898,54.67,72892.63,0.0,-1.0,0.0,0.0003]
[1779980663933,54.67,72890.4,0.0,-1.0,0.0,0.00029]
[1779980667684,54.67,72902.49,0.0,-1.0,0.0,0.0003]
[1779980672996,54.67,72897.93,0.0,-1.0,0.0,0.0003]
[1779980679043,54.67,72899.29,0.0,-1.0,0.0,0.0003]
[1779980684078,54.67,72899.31,0.0,-1.0,0.0,0.0003]
[1779980689113,54.67,72899.23,0.0,-1.0,0.0,0.0003]
[1779980694149,54.67,72900.68,0.0,-1.0,0.0,0.0003]
[1779980699183,54.67,72896.78,0.0,-1.0,0.0,0.0003]
[1779980702293,54.67,72910.92,0.0,-1.0,0.0,0.0003]
[1779980704240,54.67,72913.93,0.0,-1.0,0.0,0.0003]
[1779980708280,54.67,72921.68,0.0,-1.0,0.0,0.00031]
[1779980709285,54.67,72939.22,0.0,-1.0,0.0,0.00032]
[1779980710296,54.67,72959.04,0.0,-1.0,0.0,0.00033]
[1779980711308,54.67,72962.35,0.0,-1.0,0.0,0.00033]
[1779980712310,54.67,72984.73,0.0,-1.0,0.0,0.00034]
[1779980713327,54.67,72994.36,0.0,-1.0,0.0,0.00035]
[1779980714325,54.67,72997.59,0.0,-1.0,0.0,0.00035]
[1779980715334,54.67,73003.29,0.0,-1.0,0.0,0.00036]
[1779980716338,54.67,73005.85,0.0,-1.0,0.0,0.00036]
[1779980718354,54.67,73023.94,0.0,-1.0,0.0,0.00037]
[1779980719361,54.67,73016.19,0.0,-1.0,0.0,0.00036]
[1779980720372,54.67,73016.19,0.0,-1.0,0.0,0.00036]
[1779980721381,54.67,73011.52,0.0,-1.0,0.0,0.00036]
[1779980722386,54.67,73020.32,0.0,-1.0,0.0,0.00037]
[1779980723397,54.67,73037.94,0.0,-1.0,0.0,0.00038]
[1779980724402,54.67,73049.68,0.0,-1.0,0.0,0.00039]
[1779980725408,54.67,73055.12,0.0,-1.0,0.0,0.00039]
[1779980726417,54.67,73055.33,0.0,-1.0,0.0,0.00039]
[1779980728431,54.67,73062.44,0.0,-1.0,0.0,0.00039]
[1779980730445,54.67,73056.7,0.0,-1.0,0.0,0.00039]
[1779980731452,54.67,73048.99,0.0,-1.0,0.0,0.00038]
[1779980732461,54.67,73043.89,0.0,-1.0,0.0,0.00038]
[1779980733493,54.67,73038.74,0.0,-1.0,0.0,0.00038]
[1779980734474,54.67,73021.85,0.0,-1.0,0.0,0.00037]
[1779980735480,54.67,73016.92,0.0,-1.0,0.0,0.00036]
[1779980736488,54.67,73022.03,0.0,-1.0,0.0,0.00037]
[1779980737494,54.67,73033.78,0.0,-1.0,0.0,0.00037]
[1779980738501,54.67,73037.73,0.0,-1.0,0.0,0.00038]
[1779980740519,54.67,73038.71,0.0,-1.0,0.0,0.00038]
[1779980741525,54.67,73029.97,0.0,-1.0,0.0,0.00037]
[1779980742531,54.67,73021.38,0.0,-1.0,0.0,0.00037]
[1779980743542,54.67,73019.83,0.0,-1.0,0.0,0.00036]
[1779980745554,54.67,73026.1,0.0,-1.0,0.0,0.00037]
[1779980747567,54.67,73020.8,0.0,-1.0,0.0,0.00037]
[1779980752602,54.67,73021.34,0.0,-1.0,0.0,0.00037]
[1779980753616,54.67,73030.96,0.0,-1.0,0.0,0.00037]
[1779980754618,54.67,73030.96,0.0,-1.0,0.0,0.00037]
[1779980756630,54.67,73033.97,0.0,-1.0,0.0,0.00037]
[1779980758644,54.67,73041.01,0.0,-1.0,0.0,0.00038]
[1779980759651,54.67,73051.4,0.0,-1.0,0.0,0.00039]
[1779980760658,54.67,73053.91,0.0,-1.0,0.0,0.00039]
[1779980762680,54.67,73047.52,0.0,-1.0,0.0,0.00038]
[1779980763686,54.67,73039.81,0.0,-1.0,0.0,0.00038]
[1779980764688,54.67,73038.83,0.0,-1.0,0.0,0.00038]
[1779980766703,54.67,73030.72,0.0,-1.0,0.0,0.00037]
[1779980767707,54.67,73025.77,0.0,-1.0,0.0,0.00037]
[1779980768725,54.67,73025.01,0.0,-1.0,0.0,0.00037]
[1779980773759,54.67,73020.99,0.0,-1.0,0.0,0.00037]
[1779980778800,54.67,73021.79,0.0,-1.0,0.0,0.00037]
[1779980779809,54.67,73014.66,0.0,-1.0,0.0,0.00036]
[1779980780814,54.67,73013.35,0.0,-1.0,0.0,0.00036]
[1779980784842,54.67,73005.33,0.0,-1.0,0.0,0.00036]
[1779980787864,54.67,73004.6,0.0,-1.0,0.0,0.00036]
[1779980791913,54.67,73012.57,0.0,-1.0,0.0,0.00036]
[1779980792921,54.67,73011.29,0.0,-1.0,0.0,0.00036]
[1779980797962,54.67,73012.64,0.0,-1.0,0.0,0.00036]
[1779980799967,54.67,73019.06,0.0,-1.0,0.0,0.00036]
[1779980800978,54.67,73019.81,0.0,-1.0,0.0,0.00036]
[1779980802988,54.67,73010.08,0.0,-1.0,0.0,0.00036]
[1779980803995,54.67,73008.36,0.0,-1.0,0.0,0.00036]
[1779980809031,54.67,73005.67,0.0,-1.0,0.0,0.00035]
[1779980810042,54.67,72997.65,0.0,-1.0,0.0,0.00035]
[1779980811049,54.67,72994.75,0.0,-1.0,0.0,0.00035]
[1779980813059,54.67,73003.35,0.0,-1.0,0.0,0.00035]
[1779980814070,54.67,73006.45,0.0,-1.0,0.0,0.00035]
[1779980818093,54.67,73001.22,0.0,-1.0,0.0,0.00035]
[1779980820108,54.67,73000.13,0.0,-1.0,0.0,0.00035]
[1779980825146,54.67,73002.9,0.0,-1.0,0.0,0.00035]
[1779980828873,54.67,73000.32,0.0,-1.0,0.0,0.00035]
[1779980834213,54.67,73001.51,0.0,-1.0,0.0,0.00035]
[1779980839246,54.67,73000.34,0.0,-1.0,0.0,0.00035]
[1779980842268,54.67,73007.04,0.0,-1.0,0.0,0.00035]
[1779980844282,54.67,73018.26,0.0,-1.0,0.0,0.00036]
[1779980845292,54.67,73019.84,0.0,-1.0,0.0,0.00036]
[1779980846300,54.67,73025.5,0.0,-1.0,0.0,0.00037]
[1779980847308,54.67,73025.52,0.0,-1.0,0.0,0.00037]
[1779980852339,54.67,73024.15,0.0,-1.0,0.0,0.00036]
[1779980857374,54.67,73028.5,0.0,-1.0,0.0,0.00037]
[1779980861402,54.67,73034.59,0.0,-1.0,0.0,0.00037]
[1779980866438,54.67,73034.01,0.0,-1.0,0.0,0.00037]
[1779980869161,54.67,73051.27,0.0,-1.0,0.0,0.00038]
[1779980870466,54.67,73057.71,0.0,-1.0,0.0,0.00039]
[1779980871473,54.67,73055.76,0.0,-1.0,0.0,0.00038]
[1779980873495,54.67,73049.65,0.0,-1.0,0.0,0.00038]
[1779980874496,54.67,73043.48,0.0,-1.0,0.0,0.00038]
[1779980875503,54.67,73036.04,0.0,-1.0,0.0,0.00037]
[1779980876510,54.67,73025.28,0.0,-1.0,0.0,0.00036]
[1779980877517,54.67,73025.7,0.0,-1.0,0.0,0.00036]
[1779980882553,54.67,73026.68,0.0,-1.0,0.0,0.00037]
[1779980887589,54.67,73024.27,0.0,-1.0,0.0,0.00036]
[1779980892623,54.67,73026.15,0.0,-1.0,0.0,0.00037]
[1779980897658,54.67,73026.13,0.0,-1.0,0.0,0.00037]
[1779980902694,54.67,73025.94,0.0,-1.0,0.0,0.00037]
[1779980903700,54.67,73020.31,0.0,-1.0,0.0,0.00036]
[1779980904707,54.67,73013.75,0.0,-1.0,0.0,0.00036]
[1779980905716,54.67,73013.4,0.0,-1.0,0.0,0.00036]
[1779980907730,54.67,73007.49,0.0,-1.0,0.0,0.00035]
[1779980908735,54.67,73006.35,0.0,-1.0,0.0,0.00035]
[1779980913770,54.67,72999.07,0.0,-1.0,0.0,0.00035]
[1779980917798,54.67,72996.06,0.0,-1.0,0.0,0.00035]
[1779980919812,54.67,72987.05,0.0,-1.0,0.0,0.00034]
[1779980920823,54.67,72977.95,0.0,-1.0,0.0,0.00033]
[1779980921826,54.67,72967.44,0.0,-1.0,0.0,0.00033]
[1779980922833,54.67,72958.36,0.0,-1.0,0.0,0.00032]
[1779980923847,54.67,72936.14,0.0,-1.0,0.0,0.00031]
[1779980924853,54.67,72929.72,0.0,-1.0,0.0,0.00031]
[1779980925857,54.67,72920.51,0.0,-1.0,0.0,0.0003]
[1779980926863,54.67,72913.75,0.0,-1.0,0.0,0.0003]
[1779980927877,54.67,72907.57,0.0,-1.0,0.0,0.0003]
[1779980928878,54.67,72903.94,0.0,-1.0,0.0,0.00029]
[1779980933912,54.67,72904.48,0.0,-1.0,0.0,0.00029]
[1779980938946,54.67,72903.68,0.0,-1.0,0.0,0.00029]
[1779980943983,54.67,72905.17,0.0,-1.0,0.0,0.00029]
[1779980947006,54.67,72912.99,0.0,-1.0,0.0,0.0003]
[1779980948026,54.67,72908.25,0.0,-1.0,0.0,0.0003]
[1779980950029,54.67,72901.49,0.0,-1.0,0.0,0.00029]
[1779980951038,54.67,72895.54,0.0,-1.0,0.0,0.00029]
[1779980952042,54.67,72895.19,0.0,-1.0,0.0,0.00029]
[1779980954056,54.67,72906.71,0.0,-1.0,0.0,0.0003]
[1779980955063,54.67,72906.52,0.0,-1.0,0.0,0.0003]
[1779980959114,54.67,72899.7,0.0,-1.0,0.0,0.00029]
[1779980960120,54.67,72895.23,0.0,-1.0,0.0,0.00029]
[1779980961129,54.67,72894.88,0.0,-1.0,0.0,0.00029]
[1779980964151,54.67,72890.07,0.0,-1.0,0.0,0.00029]
[1779980965159,54.67,72888.86,0.0,-1.0,0.0,0.00029]
[1779980967173,54.67,72885.94,0.0,-1.0,0.0,0.00028]
[1779980971200,54.67,72876.58,0.0,-1.0,0.0,0.00028]
[1779980972208,54.67,72871.85,0.0,-1.0,0.0,0.00028]
[1779980973215,54.67,72868.99,0.0,-1.0,0.0,0.00028]
[1779980975228,54.67,72862.0,0.0,-1.0,0.0,0.00027]
[1779980976235,54.67,72859.47,0.0,-1.0,0.0,0.00027]
[1779980979265,54.67,72852.79,0.0,-1.0,0.0,0.00027]
[1779980980266,54.67,72847.34,0.0,-1.0,0.0,0.00026]
[1779980981273,54.67,72843.13,0.0,-1.0,0.0,0.00026]
[1779980982281,54.67,72845.0,0.0,-1.0,0.0,0.00026]
[1779980986308,54.67,72839.86,0.0,-1.0,0.0,0.00026]
[1779980987316,54.67,72839.34,0.0,-1.0,0.0,0.00026]
[1779980989348,54.67,72848.49,0.0,-1.0,0.0,0.00027]
[1779980990351,54.67,72860.28,0.0,-1.0,0.0,0.00027]
[1779980991351,54.67,72874.27,0.0,-1.0,0.0,0.00028]
[1779980992360,54.67,72880.25,0.0,-1.0,0.0,0.00028]
[1779980993366,54.67,72881.14,0.0,-1.0,0.0,0.00028]
[1779980998403,54.67,72883.98,0.0,-1.0,0.0,0.00028]
[1779981001422,54.67,72889.7,0.0,-1.0,0.0,0.00029]
[1779981004445,54.67,72902.88,0.0,-1.0,0.0,0.00029]
[1779981005450,54.67,72905.97,0.0,-1.0,0.0,0.00029]
[1779981010172,54.67,72909.72,0.0,-1.0,0.0,0.0003]
[1779981013509,54.67,72915.79,0.0,-1.0,0.0,0.0003]
[1779981015525,54.67,72915.85,0.0,-1.0,0.0,0.0003]
[1779981016531,54.67,72910.48,0.0,-1.0,0.0,0.0003]
[1779981017540,54.67,72908.78,0.0,-1.0,0.0,0.0003]
[1779981022575,54.67,72907.07,0.0,-1.0,0.0,0.00029]
[1779981025596,54.67,72913.95,0.0,-1.0,0.0,0.0003]
[1779981026599,54.67,72915.78,0.0,-1.0,0.0,0.0003]
[1779981028617,54.67,72910.42,0.0,-1.0,0.0,0.0003]
[1779981033653,54.67,72912.97,0.0,-1.0,0.0,0.0003]
[1779981038686,54.67,72909.96,0.0,-1.0,0.0,0.00029]
[1779981043721,54.67,72907.94,0.0,-1.0,0.0,0.00029]
[1779981048762,54.67,72901.97,0.0,-1.0,0.0,0.00029]
[1779981049770,54.67,72884.86,0.0,-1.0,0.0,0.00028]
[1779981050777,54.67,72872.51,0.0,-1.0,0.0,0.00028]
[1779981051787,54.67,72869.21,0.0,-1.0,0.0,0.00027]
[1779981056820,54.67,72869.01,0.0,-1.0,0.0,0.00027]
[1779981061869,54.67,72869.44,0.0,-1.0,0.0,0.00027]
[1779981062869,54.67,72857.74,0.0,-1.0,0.0,0.00027]
[1779981063873,54.67,72844.75,0.0,-1.0,0.0,0.00026]
[1779981064881,54.67,72843.09,0.0,-1.0,0.0,0.00026]
[1779981067908,54.67,72829.47,0.0,-1.0,0.0,0.00026]
[1779981068910,54.67,72819.82,0.0,-1.0,0.0,0.00025]
[1779981069918,54.67,72813.58,0.0,-1.0,0.0,0.00025]
[1779981070932,54.67,72814.92,0.0,-1.0,0.0,0.00025]
[1779981072938,54.67,72817.69,0.0,-1.0,0.0,0.00025]
[1779981075964,54.67,72805.48,0.0,-1.0,0.0,0.00024]
[1779981076969,54.67,72800.02,0.0,-1.0,0.0,0.00024]
[1779981078985,54.67,72796.84,0.0,-1.0,0.0,0.00024]
[1779981082062,54.67,72803.29,0.0,-1.0,0.0,0.00024]
[1779981083023,54.67,72812.41,0.0,-1.0,0.0,0.00025]
[1779981084036,54.67,72812.87,0.0,-1.0,0.0,0.00025]
[1779981088064,54.67,72806.94,0.0,-1.0,0.0,0.00025]
[1779981092091,54.67,72800.14,0.0,-1.0,0.0,0.00024]
[1779981098136,54.67,72798.81,0.0,-1.0,0.0,0.00024]
[1779981101158,54.67,72793.52,0.0,-1.0,0.0,0.00024]
[1779981106199,54.67,72798.34,0.0,-1.0,0.0,0.00024]
[1779981111233,54.67,72799.05,0.0,-1.0,0.0,0.00024]
[1779981113259,54.67,72809.93,0.0,-1.0,0.0,0.00025]
[1779981115272,54.67,72808.51,0.0,-1.0,0.0,0.00025]
[1779981120305,54.67,72807.72,0.0,-1.0,0.0,0.00024]
[1779981122320,54.67,72801.77,0.0,-1.0,0.0,0.00024]
[1779981123328,54.67,72807.77,0.0,-1.0,0.0,0.00024]
[1779981124335,54.67,72810.45,0.0,-1.0,0.0,0.00025]
[1779981127356,54.67,72817.91,0.0,-1.0,0.0,0.00025]
[1779981128362,54.67,72829.18,0.0,-1.0,0.0,0.00025]
[1779981129369,54.67,72833.32,0.0,-1.0,0.0,0.00026]
[1779981132391,54.67,72835.69,0.0,-1.0,0.0,0.00026]
[1779981137425,54.67,72835.97,0.0,-1.0,0.0,0.00026]
[1779981142460,54.67,72831.83,0.0,-1.0,0.0,0.00026]
[1779981147498,54.67,72832.04,0.0,-1.0,0.0,0.00026]
[1779981152533,54.67,72830.74,0.0,-1.0,0.0,0.00025]
[1779981155554,54.67,72824.88,0.0,-1.0,0.0,0.00025]
[1779981157568,54.67,72819.62,0.0,-1.0,0.0,0.00025]
[1779981162603,54.67,72819.61,0.0,-1.0,0.0,0.00025]
[1779981164616,54.67,72811.91,0.0,-1.0,0.0,0.00025]
[1779981165625,54.67,72810.04,0.0,-1.0,0.0,0.00024]
[1779981171332,54.67,72810.19,0.0,-1.0,0.0,0.00024]
[1779981176704,54.67,72810.32,0.0,-1.0,0.0,0.00024]
[1779981181742,54.67,72809.85,0.0,-1.0,0.0,0.00024]
[1779981186784,54.67,72812.11,0.0,-1.0,0.0,0.00025]
[1779981188789,54.67,72821.67,0.0,-1.0,0.0,0.00025]
[1779981192826,54.67,72828.36,0.0,-1.0,0.0,0.00025]
[1779981193828,54.67,72819.73,0.0,-1.0,0.0,0.00025]
[1779981194832,54.67,72811.68,0.0,-1.0,0.0,0.00025]
[1779981196846,54.67,72818.26,0.0,-1.0,0.0,0.00025]
[1779981201587,54.67,72795.39,0.0,-1.0,0.0,0.00024]
[1779981201882,54.67,72795.39,0.0,-1.0,0.0,0.00024]
[1779981202891,54.67,72787.48,0.0,-1.0,0.0,0.00023]
[1779981206927,54.67,72779.99,0.0,-1.0,0.0,0.00023]
[1779981207957,54.67,72764.08,0.0,-1.0,0.0,0.00023]
[1779981208957,54.67,72764.08,0.0,-1.0,0.0,0.00023]
[1779981210969,54.67,72770.39,0.0,-1.0,0.0,0.00023]
[1779981212985,54.67,72780.02,0.0,-1.0,0.0,0.00023]
[1779981213993,54.67,72787.75,0.0,-1.0,0.0,0.00023]
[1779981217012,54.67,72793.64,0.0,-1.0,0.0,0.00024]
[1779981221052,54.67,72803.48,0.0,-1.0,0.0,0.00024]
[1779981224073,54.67,72808.87,0.0,-1.0,0.0,0.00024]
[1779981227094,54.67,72799.58,0.0,-1.0,0.0,0.00024]
[1779981228101,54.67,72793.92,0.0,-1.0,0.0,0.00024]
[1779981232129,54.67,72781.67,0.0,-1.0,0.0,0.00023]
[1779981234146,54.67,72775.82,0.0,-1.0,0.0,0.00023]
[1779981239179,54.67,72776.13,0.0,-1.0,0.0,0.00023]
[1779981244215,54.67,72779.01,0.0,-1.0,0.0,0.00023]
[1779981249250,54.67,72779.31,0.0,-1.0,0.0,0.00023]
[1779981254287,54.67,72779.7,0.0,-1.0,0.0,0.00023]
[1779981260328,54.67,72777.51,0.0,-1.0,0.0,0.00023]
[1779981265373,54.67,72776.83,0.0,-1.0,0.0,0.00023]
[1779981270404,54.67,72779.44,0.0,-1.0,0.0,0.00023]
[1779981275440,54.67,72774.55,0.0,-1.0,0.0,0.00023]
[1779981278462,54.67,72767.68,0.0,-1.0,0.0,0.00022]
[1779981279468,54.67,72763.94,0.0,-1.0,0.0,0.00022]
[1779981281484,54.67,72760.88,0.0,-1.0,0.0,0.00022]
[1779981283496,54.67,72758.7,0.0,-1.0,0.0,0.00022]
[1779981287524,54.67,72751.41,0.0,-1.0,0.0,0.00022]
[1779981288531,54.67,72751.82,0.0,-1.0,0.0,0.00022]
[1779981293569,54.67,72752.6,0.0,-1.0,0.0,0.00022]
[1779981298601,54.67,72755.3,0.0,-1.0,0.0,0.00022]
[1779981303636,54.67,72754.95,0.0,-1.0,0.0,0.00022]
[1779981308671,54.67,72754.25,0.0,-1.0,0.0,0.00022]
[1779981312702,54.67,72765.1,0.0,-1.0,0.0,0.00022]
[1779981313707,54.67,72761.09,0.0,-1.0,0.0,0.00022]
[1779981318750,54.67,72760.46,0.0,-1.0,0.0,0.00022]
[1779981323785,54.67,72759.12,0.0,-1.0,0.0,0.00022]
[1779981328821,54.67,72761.34,0.0,-1.0,0.0,0.00022]
[1779981332542,54.67,72767.07,0.0,-1.0,0.0,0.00022]
[1779981334865,54.67,72769.53,0.0,-1.0,0.0,0.00022]
[1779981339897,54.67,72768.07,0.0,-1.0,0.0,0.00022]
[1779981344933,54.67,72768.36,0.0,-1.0,0.0,0.00022]
[1779981347954,54.67,72759.32,0.0,-1.0,0.0,0.00022]
[1779981348961,54.67,72758.32,0.0,-1.0,0.0,0.00022]
[1779981352685,54.67,72752.62,0.0,-1.0,0.0,0.00022]
[1779981352990,54.67,72752.62,0.0,-1.0,0.0,0.00022]
[1779981356015,54.67,72747.58,0.0,-1.0,0.0,0.00022]
[1779981361047,54.67,72746.5,0.0,-1.0,0.0,0.00022]
[1779981366089,54.67,72735.11,0.0,-1.0,0.0,0.00021]
[1779981367090,54.67,72721.31,0.0,-1.0,0.0,0.00021]
[1779981372837,54.67,72721.96,0.0,-1.0,0.0,0.00021]
[1779981375153,54.67,72714.95,0.0,-1.0,0.0,0.0002]
[1779981380182,54.67,72724.42,0.0,-1.0,0.0,0.00021]
[1779981381192,54.67,72731.81,0.0,-1.0,0.0,0.00021]
[1779981383206,54.67,72725.92,0.0,-1.0,0.0,0.00021]
[1779981388242,54.67,72726.04,0.0,-1.0,0.0,0.00021]
[1779981393277,54.67,72721.92,0.0,-1.0,0.0,0.00021]
[1779981398311,54.67,72719.31,0.0,-1.0,0.0,0.0002]
[1779981403351,54.67,72723.53,0.0,-1.0,0.0,0.00021]
[1779981404356,54.67,72729.77,0.0,-1.0,0.0,0.00021]
[1779981406369,54.67,72737.0,0.0,-1.0,0.0,0.00021]
[1779981408381,54.67,72730.92,0.0,-1.0,0.0,0.00021]
[1779981409390,54.67,72723.27,0.0,-1.0,0.0,0.00021]
[1779981411403,54.67,72716.5,0.0,-1.0,0.0,0.0002]
[1779981416438,54.67,72728.06,0.0,-1.0,0.0,0.00021]
[1779981419461,54.67,72734.07,0.0,-1.0,0.0,0.00021]
[1779981422484,54.67,72742.98,0.0,-1.0,0.0,0.00021]
[1779981423489,54.67,72748.26,0.0,-1.0,0.0,0.00021]
[1779981424495,54.67,72753.71,0.0,-1.0,0.0,0.00022]
[1779981425502,54.67,72757.08,0.0,-1.0,0.0,0.00022]
[1779981430537,54.67,72757.73,0.0,-1.0,0.0,0.00022]
[1779981435572,54.67,72756.63,0.0,-1.0,0.0,0.00022]
[1779981440612,54.67,72761.66,0.0,-1.0,0.0,0.00022]
[1779981441615,54.67,72771.61,0.0,-1.0,0.0,0.00022]
[1779981442622,54.67,72775.76,0.0,-1.0,0.0,0.00023]
[1779981447663,54.67,72780.6,0.0,-1.0,0.0,0.00023]
[1779981450678,54.67,72765.17,0.0,-1.0,0.0,0.00022]
[1779981451687,54.67,72756.52,0.0,-1.0,0.0,0.00022]
[1779981452696,54.67,72756.38,0.0,-1.0,0.0,0.00022]
[1779981457730,54.67,72753.66,0.0,-1.0,0.0,0.00022]
[1779981459761,54.67,72753.55,0.0,-1.0,0.0,0.00022]
[1779981461770,54.67,72759.17,0.0,-1.0,0.0,0.00022]
[1779981462777,54.67,72763.7,0.0,-1.0,0.0,0.00022]
[1779981464790,54.67,72765.72,0.0,-1.0,0.0,0.00022]
[1779981469826,54.67,72765.0,0.0,-1.0,0.0,0.00022]
[1779981474865,54.67,72763.7,0.0,-1.0,0.0,0.00022]
[1779981476876,54.67,72760.16,0.0,-1.0,0.0,0.00022]
[1779981481916,54.67,72767.07,0.0,-1.0,0.0,0.00022]
[1779981486950,54.67,72770.69,0.0,-1.0,0.0,0.00022]
[1779981488966,54.67,72764.46,0.0,-1.0,0.0,0.00022]
[1779981492078,54.67,72761.22,0.0,-1.0,0.0,0.00022]
[1779981493751,54.67,72717.43,0.0,-1.0,0.0,0.0002]
[1779981495017,54.67,72714.93,0.0,-1.0,0.0,0.0002]
[1779981498038,54.67,72708.09,0.0,-1.0,0.0,0.0002]
[1779981500061,54.67,72701.19,0.0,-1.0,0.0,0.0002]
[1779981501061,54.67,72699.37,0.0,-1.0,0.0,0.0002]
[1779981503822,54.67,72693.96,0.0,-1.0,0.0,0.00019]
[1779981506097,54.67,72690.68,0.0,-1.0,0.0,0.00019]
[1779981507101,54.67,72681.38,0.0,-1.0,0.0,0.00019]
[1779981508125,54.67,72682.63,0.0,-1.0,0.0,0.00019]
[1779981509116,54.67,72683.33,0.0,-1.0,0.0,0.00019]
[1779981510126,54.67,72689.38,0.0,-1.0,0.0,0.00019]
[1779981511133,54.67,72688.32,0.0,-1.0,0.0,0.00019]
[1779981512140,54.67,72682.81,0.0,-1.0,0.0,0.00019]
[1779981513899,54.67,72678.19,0.0,-1.0,0.0,0.00019]
[1779981518182,54.67,72672.52,0.0,-1.0,0.0,0.00019]
[1779981519190,54.67,72666.6,0.0,-1.0,0.0,0.00018]
[1779981520196,54.67,72664.82,0.0,-1.0,0.0,0.00018]
[1779981525238,54.67,72665.24,0.0,-1.0,0.0,0.00018]
[1779981530272,54.67,72666.03,0.0,-1.0,0.0,0.00018]
[1779981535310,54.67,72662.44,0.0,-1.0,0.0,0.00018]
[1779981540345,54.67,72663.51,0.0,-1.0,0.0,0.00018]
[1779981545381,54.67,72665.28,0.0,-1.0,0.0,0.00018]
[1779981548401,54.67,72670.71,0.0,-1.0,0.0,0.00019]
[1779981553436,54.67,72670.78,0.0,-1.0,0.0,0.00019]
[1779981557473,54.67,72659.26,0.0,-1.0,0.0,0.00018]
[1779981558478,54.67,72648.64,0.0,-1.0,0.0,0.00018]
[1779981563512,54.67,72646.98,0.0,-1.0,0.0,0.00018]
[1779981568553,54.67,72660.03,0.0,-1.0,0.0,0.00018]
[1779981569556,54.67,72660.28,0.0,-1.0,0.0,0.00018]
[1779981570563,54.67,72671.43,0.0,-1.0,0.0,0.00019]
[1779981573594,54.67,72679.12,0.0,-1.0,0.0,0.00019]
[1779981575606,54.67,72684.67,0.0,-1.0,0.0,0.00019]
[1779981579640,54.67,72678.79,0.0,-1.0,0.0,0.00019]
[1779981584676,54.67,72674.48,0.0,-1.0,0.0,0.00019]
[1779981586700,54.67,72668.09,0.0,-1.0,0.0,0.00018]
[1779981587698,54.67,72655.94,0.0,-1.0,0.0,0.00018]
[1779981592734,54.67,72655.46,0.0,-1.0,0.0,0.00018]
[1779981597768,54.67,72654.36,0.0,-1.0,0.0,0.00018]
[1779981602804,54.67,72642.58,0.0,-1.0,0.0,0.00018]
[1779981603817,54.67,72636.64,0.0,-1.0,0.0,0.00017]
[1779981604817,54.67,72635.58,0.0,-1.0,0.0,0.00017]
[1779981606839,54.67,72630.05,0.0,-1.0,0.0,0.00017]
[1779981607838,54.67,72611.89,0.0,-1.0,0.0,0.00017]
[1779981608849,54.67,72599.6,0.0,-1.0,0.0,0.00016]
[1779981609857,54.67,72599.29,0.0,-1.0,0.0,0.00016]
[1779981611870,54.67,72604.69,0.0,-1.0,0.0,0.00016]
[1779981612877,54.67,72616.11,0.0,-1.0,0.0,0.00017]
[1779981613885,54.67,72619.86,0.0,-1.0,0.0,0.00017]
[1779981616907,54.67,72615.59,0.0,-1.0,0.0,0.00017]
[1779981617916,54.67,72610.85,0.0,-1.0,0.0,0.00017]
[1779981618920,54.67,72609.04,0.0,-1.0,0.0,0.00017]
[1779981620934,54.67,72606.86,0.0,-1.0,0.0,0.00016]
[1779981624963,54.67,72618.21,0.0,-1.0,0.0,0.00017]
[1779981625970,54.67,72620.38,0.0,-1.0,0.0,0.00017]
[1779981627985,54.67,72612.87,0.0,-1.0,0.0,0.00017]
[1779981629998,54.67,72603.54,0.0,-1.0,0.0,0.00016]
[1779981631010,54.67,72600.09,0.0,-1.0,0.0,0.00016]
[1779981632028,54.67,72604.33,0.0,-1.0,0.0,0.00016]
[1779981633025,54.67,72626.62,0.0,-1.0,0.0,0.00017]
[1779981635036,54.67,72625.31,0.0,-1.0,0.0,0.00017]
[1779981639073,54.67,72615.12,0.0,-1.0,0.0,0.00017]
[1779981640075,54.67,72608.93,0.0,-1.0,0.0,0.00016]
[1779981641089,54.67,72605.1,0.0,-1.0,0.0,0.00016]
[1779981642099,54.67,72598.88,0.0,-1.0,0.0,0.00016]
[1779981643105,54.67,72597.8,0.0,-1.0,0.0,0.00016]
[1779981648141,54.67,72597.51,0.0,-1.0,0.0,0.00016]
[1779981653170,54.67,72590.37,0.0,-1.0,0.0,0.00016]
[1779981654209,54.67,72588.11,0.0,-1.0,0.0,0.00016]
[1779981656192,54.67,72597.13,0.0,-1.0,0.0,0.00016]
[1779981660220,54.67,72598.99,0.0,-1.0,0.0,0.00016]
[1779981663246,54.67,72604.6,0.0,-1.0,0.0,0.00016]
[1779981664253,54.67,72610.96,0.0,-1.0,0.0,0.00016]
[1779981665262,54.67,72625.3,0.0,-1.0,0.0,0.00017]
[1779981666269,54.67,72634.07,0.0,-1.0,0.0,0.00017]
[1779981667275,54.67,72637.4,0.0,-1.0,0.0,0.00017]
[1779981672313,54.67,72637.21,0.0,-1.0,0.0,0.00017]
[1779981677359,54.67,72637.02,0.0,-1.0,0.0,0.00017]
[1779981678352,54.67,72629.89,0.0,-1.0,0.0,0.00017]
[1779981679360,54.67,72626.28,0.0,-1.0,0.0,0.00017]
[1779981683387,54.67,72618.17,0.0,-1.0,0.0,0.00017]
[1779981687415,54.67,72611.55,0.0,-1.0,0.0,0.00016]
[1779981688422,54.67,72607.31,0.0,-1.0,0.0,0.00016]
[1779981689435,54.67,72608.61,0.0,-1.0,0.0,0.00016]
[1779981691445,54.67,72623.84,0.0,-1.0,0.0,0.00017]
[1779981692454,54.67,72633.25,0.0,-1.0,0.0,0.00017]
[1779981693466,54.67,72636.52,0.0,-1.0,0.0,0.00017]
[1779981695264,54.67,72630.71,0.0,-1.0,0.0,0.00017]
[1779981696480,54.67,72623.12,0.0,-1.0,0.0,0.00017]
[1779981697487,54.67,72609.57,0.0,-1.0,0.0,0.00016]
[1779981698500,54.67,72602.59,0.0,-1.0,0.0,0.00016]
[1779981699502,54.67,72602.99,0.0,-1.0,0.0,0.00016]
[1779981701519,54.67,72596.71,0.0,-1.0,0.0,0.00016]
[1779981702526,54.67,72592.73,0.0,-1.0,0.0,0.00016]
[1779981705340,54.67,72590.37,0.0,-1.0,0.0,0.00016]
[1779981710579,54.67,72588.03,0.0,-1.0,0.0,0.00016]
[1779981715635,54.67,72595.25,0.0,-1.0,0.0,0.00016]
[1779981717636,54.67,72603.7,0.0,-1.0,0.0,0.00016]
[1779981719651,54.67,72606.8,0.0,-1.0,0.0,0.00016]
[1779981723682,54.67,72613.59,0.0,-1.0,0.0,0.00016]
[1779981724689,54.67,72622.39,0.0,-1.0,0.0,0.00017]
[1779981725703,54.67,72625.14,0.0,-1.0,0.0,0.00017]
[1779981727709,54.67,72630.29,0.0,-1.0,0.0,0.00017]
[1779981729723,54.67,72631.33,0.0,-1.0,0.0,0.00017]
[1779981733751,54.67,72642.31,0.0,-1.0,0.0,0.00017]
[1779981734760,54.67,72646.36,0.0,-1.0,0.0,0.00017]
[1779981739795,54.67,72646.79,0.0,-1.0,0.0,0.00017]
[1779981742822,54.67,72676.19,0.0,-1.0,0.0,0.00018]
[1779981743825,54.67,72671.17,0.0,-1.0,0.0,0.00018]
[1779981744831,54.67,72673.67,0.0,-1.0,0.0,0.00018]
[1779981745837,54.67,72679.49,0.0,-1.0,0.0,0.00019]
[1779981746848,54.67,72679.53,0.0,-1.0,0.0,0.00019]
[1779981750879,54.67,72692.61,0.0,-1.0,0.0,0.00019]
[1779981751887,54.67,72697.22,0.0,-1.0,0.0,0.00019]
[1779981752893,54.67,72696.92,0.0,-1.0,0.0,0.00019]
[1779981757929,54.67,72698.63,0.0,-1.0,0.0,0.00019]
[1779981758955,54.67,72703.67,0.0,-1.0,0.0,0.00019]
[1779981759943,54.67,72710.94,0.0,-1.0,0.0,0.0002]
[1779981760954,54.67,72714.67,0.0,-1.0,0.0,0.0002]
[1779981761959,54.67,72720.84,0.0,-1.0,0.0,0.0002]
[1779981765985,54.67,72715.58,0.0,-1.0,0.0,0.0002]
[1779981771019,54.67,72714.18,0.0,-1.0,0.0,0.0002]
[1779981774043,54.67,72720.97,0.0,-1.0,0.0,0.0002]
[1779981775055,54.67,72713.77,0.0,-1.0,0.0,0.0002]
[1779981776057,54.67,72708.99,0.0,-1.0,0.0,0.00019]
[1779981781091,54.67,72710.54,0.0,-1.0,0.0,0.0002]
[1779981783105,54.67,72720.36,0.0,-1.0,0.0,0.0002]
[1779981785125,54.67,72725.86,0.0,-1.0,0.0,0.0002]
[1779981787133,54.67,72731.77,0.0,-1.0,0.0,0.0002]
[1779981792169,54.67,72728.76,0.0,-1.0,0.0,0.0002]
[1779981795194,54.67,72719.76,0.0,-1.0,0.0,0.0002]
[1779981800224,54.67,72728.1,0.0,-1.0,0.0,0.0002]
[1779981805262,54.67,72721.9,0.0,-1.0,0.0,0.0002]
[1779981810298,54.67,72714.79,0.0,-1.0,0.0,0.0002]
[1779981815332,54.67,72714.48,0.0,-1.0,0.0,0.0002]
[1779981820370,54.67,72721.4,0.0,-1.0,0.0,0.0002]
[1779981822385,54.67,72728.75,0.0,-1.0,0.0,0.0002]
[1779981824401,54.67,72739.86,0.0,-1.0,0.0,0.0002]
[1779981825408,54.67,72742.52,0.0,-1.0,0.0,0.00021]
[1779981828428,54.67,72746.8,0.0,-1.0,0.0,0.00021]
[1779981829439,54.67,72733.34,0.0,-1.0,0.0,0.0002]
[1779981830449,54.67,72707.14,0.0,-1.0,0.0,0.00019]
[1779981831455,54.67,72707.14,0.0,-1.0,0.0,0.00019]
[1779981832478,54.67,72709.06,0.0,-1.0,0.0,0.00019]
[1779981837499,54.67,72713.98,0.0,-1.0,0.0,0.0002]
[1779981839511,54.67,72721.36,0.0,-1.0,0.0,0.0002]
[1779981840523,54.67,72724.13,0.0,-1.0,0.0,0.0002]
[1779981841525,54.67,72729.76,0.0,-1.0,0.0,0.0002]
[1779981842531,54.67,72729.45,0.0,-1.0,0.0,0.0002]
[1779981847570,54.67,72730.52,0.0,-1.0,0.0,0.0002]
[1779981849580,54.67,72737.39,0.0,-1.0,0.0,0.0002]
[1779981852605,54.67,72725.2,0.0,-1.0,0.0,0.0002]
[1779981853608,54.67,72725.42,0.0,-1.0,0.0,0.0002]
[1779981856439,54.67,72740.6,0.0,-1.0,0.0,0.0002]
[1779981857637,54.67,72743.8,0.0,-1.0,0.0,0.00021]
[1779981860659,54.67,72748.18,0.0,-1.0,0.0,0.00021]
[1779981862672,54.67,72754.42,0.0,-1.0,0.0,0.00021]
[1779981863686,54.67,72760.96,0.0,-1.0,0.0,0.00021]
[1779981864687,54.67,72763.88,0.0,-1.0,0.0,0.00021]
[1779981867706,54.67,72775.75,0.0,-1.0,0.0,0.00022]
[1779981868714,54.67,72780.43,0.0,-1.0,0.0,0.00022]
[1779981869736,54.67,72782.01,0.0,-1.0,0.0,0.00022]
[1779981870732,54.67,72766.2,0.0,-1.0,0.0,0.00021]
[1779981871741,54.67,72758.37,0.0,-1.0,0.0,0.00021]
[1779981872747,54.67,72758.2,0.0,-1.0,0.0,0.00021]
[1779981877803,54.67,72747.47,0.0,-1.0,0.0,0.00021]
[1779981878797,54.67,72732.14,0.0,-1.0,0.0,0.0002]
[1779981879799,54.67,72730.69,0.0,-1.0,0.0,0.0002]
[1779981880809,54.67,72740.48,0.0,-1.0,0.0,0.0002]
[1779981881814,54.67,72742.48,0.0,-1.0,0.0,0.0002]
[1779981885841,54.67,72753.7,0.0,-1.0,0.0,0.00021]
[1779981886849,54.67,72756.54,0.0,-1.0,0.0,0.00021]
[1779981890881,54.67,72746.86,0.0,-1.0,0.0,0.00021]
[1779981891918,54.67,72745.07,0.0,-1.0,0.0,0.00021]
[1779981894911,54.67,72741.62,0.0,-1.0,0.0,0.0002]
[1779981897930,54.67,72742.84,0.0,-1.0,0.0,0.0002]
[1779981900953,54.67,72741.61,0.0,-1.0,0.0,0.0002]
[1779981904978,54.67,72736.16,0.0,-1.0,0.0,0.0002]
[1779981906998,54.67,72742.28,0.0,-1.0,0.0,0.0002]
[1779981908002,54.67,72742.26,0.0,-1.0,0.0,0.0002]
[1779981913036,54.67,72742.3,0.0,-1.0,0.0,0.0002]
[1779981918072,54.67,72742.48,0.0,-1.0,0.0,0.0002]
[1779981923106,54.67,72742.08,0.0,-1.0,0.0,0.0002]
[1779981928142,54.67,72742.13,0.0,-1.0,0.0,0.0002]
[1779981931171,54.67,72747.68,0.0,-1.0,0.0,0.00021]
[1779981932188,54.67,72748.04,0.0,-1.0,0.0,0.00021]
[1779981933181,54.67,72762.37,0.0,-1.0,0.0,0.00021]
[1779981938216,54.67,72768.66,0.0,-1.0,0.0,0.00021]
[1779981940239,54.67,72754.38,0.0,-1.0,0.0,0.00021]
[1779981941240,54.67,72750.73,0.0,-1.0,0.0,0.00021]
[1779981946272,54.67,72757.98,0.0,-1.0,0.0,0.00021]
[1779981951306,54.67,72758.08,0.0,-1.0,0.0,0.00021]
[1779981953339,54.67,72764.95,0.0,-1.0,0.0,0.00021]
[1779981956344,54.67,72766.04,0.0,-1.0,0.0,0.00021]
[1779981961380,54.67,72771.16,0.0,-1.0,0.0,0.00021]
[1779981964400,54.67,72763.15,0.0,-1.0,0.0,0.00021]
[1779981965408,54.67,72760.46,0.0,-1.0,0.0,0.00021]
[1779981970442,54.67,72762.48,0.0,-1.0,0.0,0.00021]
[1779981975478,54.67,72762.68,0.0,-1.0,0.0,0.00021]
[1779981980521,54.67,72752.17,0.0,-1.0,0.0,0.00021]
[1779981982528,54.67,72749.27,0.0,-1.0,0.0,0.00021]
[1779981986554,54.67,72748.47,0.0,-1.0,0.0,0.00021]
[1779981991588,54.67,72749.03,0.0,-1.0,0.0,0.0002]
[1779981994625,54.67,72756.35,0.0,-1.0,0.0,0.00021]
[1779981995622,54.67,72759.34,0.0,-1.0,0.0,0.00021]
[1779981997634,54.67,72753.95,0.0,-1.0,0.0,0.00021]
[1779982000658,54.67,72748.55,0.0,-1.0,0.0,0.0002]
[1779982001668,54.67,72750.56,0.0,-1.0,0.0,0.00021]
[1779982006707,54.67,72751.81,0.0,-1.0,0.0,0.00021]
[1779982011746,54.67,72753.04,0.0,-1.0,0.0,0.00021]
[1779982014767,54.67,72760.31,0.0,-1.0,0.0,0.00021]
[1779982016781,54.67,72761.79,0.0,-1.0,0.0,0.00021]
[1779982021815,54.67,72760.97,0.0,-1.0,0.0,0.00021]
[1779982025852,54.67,72770.19,0.0,-1.0,0.0,0.00021]
[1779982027683,54.67,72779.67,0.0,-1.0,0.0,0.00022]
[1779982029879,54.67,72782.79,0.0,-1.0,0.0,0.00022]
[1779982032901,54.67,72799.55,0.0,-1.0,0.0,0.00022]
[1779982033909,54.67,72803.46,0.0,-1.0,0.0,0.00023]
[1779982037753,54.67,72806.0,0.0,-1.0,0.0,0.00023]
[1779982038946,54.67,72798.4,0.0,-1.0,0.0,0.00022]
[1779982039951,54.67,72789.3,0.0,-1.0,0.0,0.00022]
[1779982040962,54.67,72789.08,0.0,-1.0,0.0,0.00022]
[1779982043984,54.67,72801.6,0.0,-1.0,0.0,0.00022]
[1779982044991,54.67,72808.2,0.0,-1.0,0.0,0.00023]
[1779982045999,54.67,72808.48,0.0,-1.0,0.0,0.00023]
[1779982048016,54.67,72813.5,0.0,-1.0,0.0,0.00023]
[1779982049031,54.67,72814.92,0.0,-1.0,0.0,0.00023]
[1779982052040,54.67,72816.96,0.0,-1.0,0.0,0.00023]
[1779982055061,54.67,72811.27,0.0,-1.0,0.0,0.00023]
[1779982060097,54.67,72804.93,0.0,-1.0,0.0,0.00023]
[1779982062111,54.67,72803.13,0.0,-1.0,0.0,0.00022]
[1779982067146,54.67,72804.24,0.0,-1.0,0.0,0.00022]
[1779982072183,54.67,72803.06,0.0,-1.0,0.0,0.00022]
[1779982077219,54.67,72806.55,0.0,-1.0,0.0,0.00023]
[1779982082258,54.67,72811.11,0.0,-1.0,0.0,0.00023]
[1779982084268,54.67,72802.92,0.0,-1.0,0.0,0.00022]
[1779982087291,54.67,72803.51,0.0,-1.0,0.0,0.00022]
[1779982089303,54.67,72796.06,0.0,-1.0,0.0,0.00022]
[1779982090312,54.67,72790.0,0.0,-1.0,0.0,0.00022]
[1779982095346,54.67,72792.61,0.0,-1.0,0.0,0.00022]
[1779982100382,54.67,72793.39,0.0,-1.0,0.0,0.00022]
[1779982102396,54.67,72788.25,0.0,-1.0,0.0,0.00022]
[1779982107431,54.67,72790.04,0.0,-1.0,0.0,0.00022]
[1779982112468,54.67,72791.07,0.0,-1.0,0.0,0.00022]
[1779982117503,54.67,72792.55,0.0,-1.0,0.0,0.00022]
[1779982122538,54.67,72795.5,0.0,-1.0,0.0,0.00022]
[1779982124555,54.67,72803.17,0.0,-1.0,0.0,0.00022]
[1779982125560,54.67,72811.41,0.0,-1.0,0.0,0.00023]
[1779982130594,54.67,72814.23,0.0,-1.0,0.0,0.00023]
[1779982135630,54.67,72812.89,0.0,-1.0,0.0,0.00023]
[1779982138651,54.67,72807.3,0.0,-1.0,0.0,0.00023]
[1779982143685,54.67,72807.12,0.0,-1.0,0.0,0.00022]
[1779982148729,54.67,72807.43,0.0,-1.0,0.0,0.00023]
[1779982153757,54.67,72806.16,0.0,-1.0,0.0,0.00022]
[1779982158791,54.67,72811.19,0.0,-1.0,0.0,0.00023]
[1779982163830,54.67,72810.67,0.0,-1.0,0.0,0.00023]
[1779982168861,54.67,72810.34,0.0,-1.0,0.0,0.00023]
[1779982170876,54.67,72816.82,0.0,-1.0,0.0,0.00023]
[1779982174904,54.67,72822.82,0.0,-1.0,0.0,0.00023]
[1779982178933,54.67,72826.06,0.0,-1.0,0.0,0.00023]
[1779982180947,54.67,72832.18,0.0,-1.0,0.0,0.00023]
[1779982183968,54.67,72841.03,0.0,-1.0,0.0,0.00024]
[1779982184974,54.67,72840.38,0.0,-1.0,0.0,0.00024]
[1779982190016,54.67,72843.22,0.0,-1.0,0.0,0.00024]
[1779982195053,54.67,72842.47,0.0,-1.0,0.0,0.00024]
[1779982198887,54.67,72851.29,0.0,-1.0,0.0,0.00024]
[1779982201093,54.67,72844.28,0.0,-1.0,0.0,0.00024]
[1779982202100,54.67,72842.89,0.0,-1.0,0.0,0.00024]
[1779982203106,54.67,72849.4,0.0,-1.0,0.0,0.00024]
[1779982204110,54.67,72851.05,0.0,-1.0,0.0,0.00024]
[1779982207139,54.67,72845.06,0.0,-1.0,0.0,0.00024]
[1779982212173,54.67,72855.43,0.0,-1.0,0.0,0.00024]
[1779982213186,54.67,72863.69,0.0,-1.0,0.0,0.00025]
[1779982214213,54.67,72857.17,0.0,-1.0,0.0,0.00024]
[1779982215213,54.67,72845.72,0.0,-1.0,0.0,0.00024]
[1779982217213,54.67,72853.04,0.0,-1.0,0.0,0.00024]
[1779982219241,54.67,72845.3,0.0,-1.0,0.0,0.00024]
[1779982222249,54.67,72836.07,0.0,-1.0,0.0,0.00024]
[1779982223252,54.67,72833.83,0.0,-1.0,0.0,0.00023]
[1779982226296,54.67,72844.11,0.0,-1.0,0.0,0.00024]
[1779982227286,54.67,72849.78,0.0,-1.0,0.0,0.00024]
[1779982228292,54.67,72844.54,0.0,-1.0,0.0,0.00024]
[1779982229301,54.67,72844.44,0.0,-1.0,0.0,0.00024]
[1779982234335,54.67,72853.95,0.0,-1.0,0.0,0.00024]
[1779982235343,54.67,72855.45,0.0,-1.0,0.0,0.00024]
[1779982240385,54.67,72859.99,0.0,-1.0,0.0,0.00024]
[1779982245412,54.67,72854.96,0.0,-1.0,0.0,0.00024]
[1779982246419,54.67,72854.88,0.0,-1.0,0.0,0.00024]
[1779982248437,54.67,72848.76,0.0,-1.0,0.0,0.00024]
[1779982249446,54.67,72840.28,0.0,-1.0,0.0,0.00024]
[1779982250457,54.67,72838.64,0.0,-1.0,0.0,0.00024]
[1779982251464,54.67,72830.83,0.0,-1.0,0.0,0.00023]
[1779982252464,54.67,72820.61,0.0,-1.0,0.0,0.00023]
[1779982253471,54.67,72815.92,0.0,-1.0,0.0,0.00023]
[1779982254479,54.67,72814.7,0.0,-1.0,0.0,0.00023]
[1779982259513,54.67,72812.24,0.0,-1.0,0.0,0.00022]
[1779982262534,54.67,72822.13,0.0,-1.0,0.0,0.00023]
[1779982263544,54.67,72822.71,0.0,-1.0,0.0,0.00023]
[1779982264548,54.67,72817.52,0.0,-1.0,0.0,0.00023]
[1779982265555,54.67,72816.85,0.0,-1.0,0.0,0.00023]
[1779982266563,54.67,72809.38,0.0,-1.0,0.0,0.00022]
[1779982267570,54.67,72803.91,0.0,-1.0,0.0,0.00022]
[1779982268576,54.67,72804.06,0.0,-1.0,0.0,0.00022]
[1779982273615,54.67,72805.42,0.0,-1.0,0.0,0.00022]
[1779982278646,54.67,72806.16,0.0,-1.0,0.0,0.00022]
[1779982283683,54.67,72805.44,0.0,-1.0,0.0,0.00022]
[1779982288717,54.67,72800.78,0.0,-1.0,0.0,0.00022]
[1779982289725,54.67,72792.72,0.0,-1.0,0.0,0.00022]
[1779982294762,54.67,72798.93,0.0,-1.0,0.0,0.00022]
[1779982298788,54.67,72794.62,0.0,-1.0,0.0,0.00022]
[1779982303823,54.67,72794.97,0.0,-1.0,0.0,0.00022]
[1779982305837,54.67,72786.67,0.0,-1.0,0.0,0.00021]
[1779982306843,54.67,72778.79,0.0,-1.0,0.0,0.00021]
[1779982307851,54.67,72764.27,0.0,-1.0,0.0,0.00021]
[1779982308857,54.67,72756.3,0.0,-1.0,0.0,0.0002]
[1779982313903,54.67,72752.87,0.0,-1.0,0.0,0.0002]
[1779982318929,54.67,72753.38,0.0,-1.0,0.0,0.0002]
[1779982322004,54.67,72761.77,0.0,-1.0,0.0,0.0002]
[1779982322958,54.67,72753.93,0.0,-1.0,0.0,0.0002]
[1779982323964,54.67,72748.48,0.0,-1.0,0.0,0.0002]
[1779982325978,54.67,72741.48,0.0,-1.0,0.0,0.0002]
[1779982331015,54.67,72743.86,0.0,-1.0,0.0,0.0002]
[1779982334058,54.67,72733.42,0.0,-1.0,0.0,0.00019]
[1779982336062,54.67,72741.14,0.0,-1.0,0.0,0.0002]
[1779982341093,54.67,72745.83,0.0,-1.0,0.0,0.0002]
[1779982346131,54.67,72746.69,0.0,-1.0,0.0,0.0002]
[1779982351165,54.67,72747.13,0.0,-1.0,0.0,0.0002]
[1779982356202,54.67,72744.27,0.0,-1.0,0.0,0.0002]
[1779982358213,54.67,72752.21,0.0,-1.0,0.0,0.0002]
[1779982360164,54.67,72753.65,0.0,-1.0,0.0,0.0002]
[1779982365266,54.67,72753.36,0.0,-1.0,0.0,0.0002]
[1779982366273,54.67,72748.32,0.0,-1.0,0.0,0.0002]
[1779982367278,54.67,72732.34,0.0,-1.0,0.0,0.00019]
[1779982368284,54.67,72727.83,0.0,-1.0,0.0,0.00019]
[1779982369294,54.67,72727.41,0.0,-1.0,0.0,0.00019]
[1779982374334,54.67,72725.04,0.0,-1.0,0.0,0.00019]
[1779982379366,54.67,72728.04,0.0,-1.0,0.0,0.00019]
[1779982380374,54.67,72733.24,0.0,-1.0,0.0,0.00019]
[1779982381384,54.67,72736.29,0.0,-1.0,0.0,0.00019]
[1779982386417,54.67,72733.63,0.0,-1.0,0.0,0.00019]
[1779982389437,54.67,72731.51,0.0,-1.0,0.0,0.00019]
[1779982390445,54.67,72728.44,0.0,-1.0,0.0,0.00019]
[1779982395485,54.67,72733.3,0.0,-1.0,0.0,0.00019]
[1779982398500,54.67,72738.58,0.0,-1.0,0.0,0.0002]
[1779982400514,54.67,72740.2,0.0,-1.0,0.0,0.0002]
[1779982403563,54.67,72734.0,0.0,-1.0,0.0,0.00019]
[1779982405562,54.67,72729.87,0.0,-1.0,0.0,0.00019]
[1779982410593,54.67,72730.08,0.0,-1.0,0.0,0.00019]
[1779982415629,54.67,72728.03,0.0,-1.0,0.0,0.00019]
[1779982418650,54.67,72734.61,0.0,-1.0,0.0,0.00019]
[1779982423686,54.67,72737.3,0.0,-1.0,0.0,0.00019]
[1779982425699,54.67,72741.16,0.0,-1.0,0.0,0.0002]
[1779982430747,54.67,72742.32,0.0,-1.0,0.0,0.0002]
[1779982435769,54.67,72737.52,0.0,-1.0,0.0,0.00019]
[1779982440805,54.67,72740.33,0.0,-1.0,0.0,0.00019]
[1779982443874,54.67,72759.69,0.0,-1.0,0.0,0.0002]
[1779982444862,54.67,72759.67,0.0,-1.0,0.0,0.0002]
[1779982445863,54.67,72753.56,0.0,-1.0,0.0,0.0002]
[1779982447877,54.67,72747.4,0.0,-1.0,0.0,0.0002]
[1779982449893,54.67,72742.01,0.0,-1.0,0.0,0.0002]
[1779982450898,54.67,72747.73,0.0,-1.0,0.0,0.0002]
[1779982452913,54.67,72753.09,0.0,-1.0,0.0,0.0002]
[1779982455933,54.67,72746.96,0.0,-1.0,0.0,0.0002]
[1779982460970,54.67,72748.6,0.0,-1.0,0.0,0.0002]
[1779982466003,54.67,72751.9,0.0,-1.0,0.0,0.0002]
[1779982468020,54.67,72757.82,0.0,-1.0,0.0,0.0002]
[1779982472053,54.67,72763.22,0.0,-1.0,0.0,0.0002]
[1779982477082,54.67,72763.84,0.0,-1.0,0.0,0.0002]
[1779982482117,54.67,72764.46,0.0,-1.0,0.0,0.0002]
[1779982488161,54.67,72764.68,0.0,-1.0,0.0,0.0002]
[1779982492197,54.67,72770.05,0.0,-1.0,0.0,0.0002]
[1779982496225,54.67,72774.27,0.0,-1.0,0.0,0.00021]
[1779982497233,54.67,72767.72,0.0,-1.0,0.0,0.0002]
[1779982499248,54.67,72758.79,0.0,-1.0,0.0,0.0002]
[1779982500255,54.67,72750.86,0.0,-1.0,0.0,0.0002]
[1779982505302,54.67,72751.81,0.0,-1.0,0.0,0.0002]
[1779982510327,54.67,72758.08,0.0,-1.0,0.0,0.0002]
[1779982515361,54.67,72756.32,0.0,-1.0,0.0,0.0002]
[1779982521313,54.67,72761.67,0.0,-1.0,0.0,0.0002]
[1779982526437,54.67,72763.12,0.0,-1.0,0.0,0.0002]
[1779982528451,54.67,72757.59,0.0,-1.0,0.0,0.0002]
[1779982529458,54.67,72757.11,0.0,-1.0,0.0,0.0002]
[1779982534494,54.67,72758.01,0.0,-1.0,0.0,0.0002]
[1779982539529,54.67,72757.26,0.0,-1.0,0.0,0.0002]
[1779982542549,54.67,72770.97,0.0,-1.0,0.0,0.0002]
[1779982543560,54.67,72777.19,0.0,-1.0,0.0,0.00021]
[1779982544564,54.67,72778.04,0.0,-1.0,0.0,0.00021]
[1779982549601,54.67,72779.78,0.0,-1.0,0.0,0.00021]
[1779982551615,54.67,72791.06,0.0,-1.0,0.0,0.00021]
[1779982552620,54.67,72793.57,0.0,-1.0,0.0,0.00021]
[1779982554638,54.67,72795.89,0.0,-1.0,0.0,0.00021]
[1779982559675,54.67,72799.51,0.0,-1.0,0.0,0.00021]
[1779982564707,54.67,72798.39,0.0,-1.0,0.0,0.00021]
[1779982569745,54.67,72797.57,0.0,-1.0,0.0,0.00021]
[1779982574777,54.67,72793.34,0.0,-1.0,0.0,0.00021]
[1779982577799,54.67,72799.43,0.0,-1.0,0.0,0.00021]
[1779982578805,54.67,72804.58,0.0,-1.0,0.0,0.00022]
[1779982579817,54.67,72804.78,0.0,-1.0,0.0,0.00022]
[1779982580824,54.67,72813.49,0.0,-1.0,0.0,0.00022]
[1779982581832,54.67,72820.2,0.0,-1.0,0.0,0.00022]
[1779982582837,54.67,72815.82,0.0,-1.0,0.0,0.00022]
[1779982583845,54.67,72818.3,0.0,-1.0,0.0,0.00022]
[1779982588881,54.67,72820.39,0.0,-1.0,0.0,0.00022]
[1779982591909,54.67,72811.71,0.0,-1.0,0.0,0.00022]
[1779982593924,54.67,72803.94,0.0,-1.0,0.0,0.00022]
[1779982594931,54.67,72798.49,0.0,-1.0,0.0,0.00021]
[1779982599967,54.67,72796.34,0.0,-1.0,0.0,0.00021]
[1779982605003,54.67,72793.54,0.0,-1.0,0.0,0.00021]
[1779982610060,54.67,72790.34,0.0,-1.0,0.0,0.00021]
[1779982615079,54.67,72783.32,0.0,-1.0,0.0,0.00021]
[1779982620114,54.67,72791.37,0.0,-1.0,0.0,0.00021]
[1779982625150,54.67,72795.7,0.0,-1.0,0.0,0.00021]
[1779982628184,54.67,72809.6,0.0,-1.0,0.0,0.00022]
[1779982630204,54.67,72803.89,0.0,-1.0,0.0,0.00021]
[1779982635239,54.67,72812.83,0.0,-1.0,0.0,0.00022]
[1779982637252,54.67,72817.4,0.0,-1.0,0.0,0.00022]
[1779982642288,54.67,72819.12,0.0,-1.0,0.0,0.00022]
[1779982644304,54.67,72806.7,0.0,-1.0,0.0,0.00022]
[1779982645319,54.67,72802.28,0.0,-1.0,0.0,0.00021]
[1779982646321,54.67,72805.15,0.0,-1.0,0.0,0.00022]
[1779982649341,54.67,72812.75,0.0,-1.0,0.0,0.00022]
[1779982650347,54.67,72819.42,0.0,-1.0,0.0,0.00022]
[1779982651361,54.67,72819.49,0.0,-1.0,0.0,0.00022]
[1779982656390,54.67,72814.48,0.0,-1.0,0.0,0.00022]
[1779982658403,54.67,72809.04,0.0,-1.0,0.0,0.00022]
[1779982660423,54.67,72803.15,0.0,-1.0,0.0,0.00021]
[1779982665454,54.67,72804.44,0.0,-1.0,0.0,0.00021]
[1779982670497,54.67,72796.84,0.0,-1.0,0.0,0.00021]
[1779982671501,54.67,72793.19,0.0,-1.0,0.0,0.00021]
[1779982673515,54.67,72792.24,0.0,-1.0,0.0,0.00021]
[1779982678548,54.67,72794.69,0.0,-1.0,0.0,0.00021]
[1779982683585,54.67,72793.45,0.0,-1.0,0.0,0.00021]
[1779982687614,54.67,72798.81,0.0,-1.0,0.0,0.00021]
[1779982692649,54.67,72790.86,0.0,-1.0,0.0,0.00021]
[1779982693657,54.67,72788.02,0.0,-1.0,0.0,0.00021]
[1779982696677,54.67,72793.48,0.0,-1.0,0.0,0.00021]
[1779982701714,54.67,72798.28,0.0,-1.0,0.0,0.00021]
[1779982704735,54.67,72801.44,0.0,-1.0,0.0,0.00021]
[1779982707756,54.67,72804.8,0.0,-1.0,0.0,0.00021]
[1779982712790,54.67,72803.71,0.0,-1.0,0.0,0.00021]
[1779982717828,54.67,72803.95,0.0,-1.0,0.0,0.00021]
[1779982722864,54.67,72804.29,0.0,-1.0,0.0,0.00021]
[1779982727897,54.67,72818.16,0.0,-1.0,0.0,0.00022]
[1779982728902,54.67,72827.51,0.0,-1.0,0.0,0.00022]
[1779982729910,54.67,72830.49,0.0,-1.0,0.0,0.00022]
[1779982734948,54.67,72825.51,0.0,-1.0,0.0,0.00022]
[1779982735955,54.67,72818.19,0.0,-1.0,0.0,0.00022]
[1779982739982,54.67,72807.48,0.0,-1.0,0.0,0.00021]
[1779982740990,54.67,72799.17,0.0,-1.0,0.0,0.00021]
[1779982746023,54.67,72797.02,0.0,-1.0,0.0,0.00021]
[1779982751059,54.67,72796.01,0.0,-1.0,0.0,0.00021]
[1779982756093,54.67,72797.61,0.0,-1.0,0.0,0.00021]
[1779982761129,54.67,72798.18,0.0,-1.0,0.0,0.00021]
[1779982766165,54.67,72799.33,0.0,-1.0,0.0,0.00021]
[1779982771200,54.67,72799.33,0.0,-1.0,0.0,0.00021]
[1779982772208,54.67,72790.74,0.0,-1.0,0.0,0.00021]
[1779982773214,54.67,72781.97,0.0,-1.0,0.0,0.0002]
[1779982777252,54.67,72774.54,0.0,-1.0,0.0,0.0002]
[1779982782277,54.67,72775.98,0.0,-1.0,0.0,0.0002]
[1779982783287,54.67,72769.14,0.0,-1.0,0.0,0.0002]
[1779982784292,54.67,72758.0,0.0,-1.0,0.0,0.0002]
[1779982789330,54.67,72758.98,0.0,-1.0,0.0,0.0002]
[1779982794365,54.67,72761.71,0.0,-1.0,0.0,0.0002]
[1779982799402,54.67,72762.25,0.0,-1.0,0.0,0.0002]
[1779982804447,54.67,72761.51,0.0,-1.0,0.0,0.0002]
[1779982805468,54.67,72756.37,0.0,-1.0,0.0,0.00019]
[1779982806474,54.67,72757.88,0.0,-1.0,0.0,0.0002]
[1779982809493,54.67,72761.47,0.0,-1.0,0.0,0.0002]
[1779982814528,54.67,72766.36,0.0,-1.0,0.0,0.0002]
[1779982815535,54.67,72773.73,0.0,-1.0,0.0,0.0002]
[1779982816543,54.67,72775.45,0.0,-1.0,0.0,0.0002]
[1779982821580,54.67,72779.04,0.0,-1.0,0.0,0.0002]
[1779982826613,54.67,72774.63,0.0,-1.0,0.0,0.0002]
[1779982827619,54.67,72772.65,0.0,-1.0,0.0,0.0002]
[1779982832655,54.67,72771.6,0.0,-1.0,0.0,0.0002]
[1779982837693,54.67,72773.38,0.0,-1.0,0.0,0.0002]
[1779982839707,54.67,72776.71,0.0,-1.0,0.0,0.0002]
[1779982841719,54.67,72788.31,0.0,-1.0,0.0,0.0002]
[1779982842728,54.67,72792.53,0.0,-1.0,0.0,0.00021]
[1779982843732,54.67,72792.56,0.0,-1.0,0.0,0.00021]
[1779982844742,54.67,72803.41,0.0,-1.0,0.0,0.00021]
[1779982845747,54.67,72807.74,0.0,-1.0,0.0,0.00021]
[1779982846755,54.67,72807.7,0.0,-1.0,0.0,0.00021]
[1779982851789,54.67,72807.11,0.0,-1.0,0.0,0.00021]
[1779982856826,54.67,72808.75,0.0,-1.0,0.0,0.00021]
[1779982861863,54.67,72809.29,0.0,-1.0,0.0,0.00021]
[1779982866894,54.67,72808.95,0.0,-1.0,0.0,0.00021]
[1779982871936,54.67,72800.1,0.0,-1.0,0.0,0.00021]
[1779982872961,54.67,72795.52,0.0,-1.0,0.0,0.00021]
[1779982873957,54.67,72793.49,0.0,-1.0,0.0,0.00021]
[1779982878991,54.67,72798.25,0.0,-1.0,0.0,0.00021]
[1779982882015,54.67,72793.08,0.0,-1.0,0.0,0.00021]
[1779982883023,54.67,72787.75,0.0,-1.0,0.0,0.0002]
[1779982884029,54.67,72783.6,0.0,-1.0,0.0,0.0002]
[1779982888057,54.67,72789.03,0.0,-1.0,0.0,0.00021]
[1779982893092,54.67,72790.36,0.0,-1.0,0.0,0.0002]
[1779982898127,54.67,72789.81,0.0,-1.0,0.0,0.0002]
[1779982900143,54.67,72784.63,0.0,-1.0,0.0,0.0002]
[1779982905176,54.67,72781.93,0.0,-1.0,0.0,0.0002]
[1779982907190,54.67,72788.06,0.0,-1.0,0.0,0.0002]
[1779982909204,54.67,72793.07,0.0,-1.0,0.0,0.00021]
[1779982914239,54.67,72793.43,0.0,-1.0,0.0,0.00021]
[1779982919275,54.67,72787.21,0.0,-1.0,0.0,0.0002]
[1779982924309,54.67,72791.73,0.0,-1.0,0.0,0.00021]
[1779982927333,54.67,72799.76,0.0,-1.0,0.0,0.00021]
[1779982928340,54.67,72815.55,0.0,-1.0,0.0,0.00021]
[1779982929346,54.67,72823.09,0.0,-1.0,0.0,0.00022]
[1779982933374,54.67,72816.73,0.0,-1.0,0.0,0.00021]
[1779982936408,54.67,72821.49,0.0,-1.0,0.0,0.00022]
[1779982941431,54.67,72821.35,0.0,-1.0,0.0,0.00022]
[1779982946466,54.67,72820.86,0.0,-1.0,0.0,0.00022]
[1779982951502,54.67,72821.07,0.0,-1.0,0.0,0.00022]
[1779982956537,54.67,72820.05,0.0,-1.0,0.0,0.00021]
[1779982960569,54.67,72813.87,0.0,-1.0,0.0,0.00021]
[1779982965604,54.67,72815.61,0.0,-1.0,0.0,0.00021]
[1779982970636,54.67,72814.31,0.0,-1.0,0.0,0.00021]
[1779982975671,54.67,72814.47,0.0,-1.0,0.0,0.00021]
[1779982980710,54.67,72806.42,0.0,-1.0,0.0,0.00021]
[1779982981719,54.67,72805.22,0.0,-1.0,0.0,0.00021]
[1779982986754,54.67,72810.09,0.0,-1.0,0.0,0.00021]
[1779982990780,54.67,72820.21,0.0,-1.0,0.0,0.00021]
[1779982991788,54.67,72821.42,0.0,-1.0,0.0,0.00022]
[1779982996822,54.67,72818.68,0.0,-1.0,0.0,0.00021]
[1779982999843,54.67,72813.42,0.0,-1.0,0.0,0.00021]
[1779983004877,54.67,72812.27,0.0,-1.0,0.0,0.00021]
[1779983009913,54.67,72813.76,0.0,-1.0,0.0,0.00021]
[1779983014949,54.67,72815.43,0.0,-1.0,0.0,0.00021]
[1779983016962,54.67,72822.15,0.0,-1.0,0.0,0.00021]
[1779983021999,54.67,72819.7,0.0,-1.0,0.0,0.00021]
[1779983027037,54.67,72820.4,0.0,-1.0,0.0,0.00021]
[1779983032074,54.67,72821.22,0.0,-1.0,0.0,0.00021]
[1779983036103,54.67,72827.14,0.0,-1.0,0.0,0.00022]
[1779983037106,54.67,72828.58,0.0,-1.0,0.0,0.00022]
[1779983040142,54.67,72834.08,0.0,-1.0,0.0,0.00022]
[1779983043151,54.67,72822.45,0.0,-1.0,0.0,0.00021]
[1779983044165,54.67,72817.71,0.0,-1.0,0.0,0.00021]
[1779983045164,54.67,72822.94,0.0,-1.0,0.0,0.00021]
[1779983046198,54.67,72822.22,0.0,-1.0,0.0,0.00021]
[1779983048187,54.67,72843.66,0.0,-1.0,0.0,0.00022]
[1779983049196,54.67,72846.23,0.0,-1.0,0.0,0.00022]
[1779983051208,54.67,72840.69,0.0,-1.0,0.0,0.00022]
[1779983053223,54.67,72849.56,0.0,-1.0,0.0,0.00023]
[1779983054240,54.67,72859.8,0.0,-1.0,0.0,0.00023]
[1779983055237,54.67,72863.64,0.0,-1.0,0.0,0.00023]
[1779983057251,54.67,72868.86,0.0,-1.0,0.0,0.00023]
[1779983062292,54.67,72875.14,0.0,-1.0,0.0,0.00024]
[1779983063301,54.67,72875.57,0.0,-1.0,0.0,0.00024]
[1779983065313,54.67,72869.74,0.0,-1.0,0.0,0.00023]
[1779983067333,54.67,72863.21,0.0,-1.0,0.0,0.00023]
[1779983072371,54.67,72863.94,0.0,-1.0,0.0,0.00023]
[1779983075391,54.67,72867.12,0.0,-1.0,0.0,0.00023]
[1779983078413,54.67,72859.12,0.0,-1.0,0.0,0.00023]
[1779983083447,54.67,72848.11,0.0,-1.0,0.0,0.00022]
[1779983084454,54.67,72849.02,0.0,-1.0,0.0,0.00022]
[1779983089494,54.67,72851.96,0.0,-1.0,0.0,0.00023]
[1779983094532,54.67,72852.78,0.0,-1.0,0.0,0.00023]
[1779983096543,54.67,72859.41,0.0,-1.0,0.0,0.00023]
[1779983097550,54.67,72864.79,0.0,-1.0,0.0,0.00023]
[1779983098556,54.67,72872.27,0.0,-1.0,0.0,0.00023]
[1779983099562,54.67,72881.5,0.0,-1.0,0.0,0.00024]
[1779983100573,54.67,72888.33,0.0,-1.0,0.0,0.00024]
[1779983101577,54.67,72891.82,0.0,-1.0,0.0,0.00024]
[1779983103593,54.67,72885.95,0.0,-1.0,0.0,0.00024]
[1779983105606,54.67,72891.23,0.0,-1.0,0.0,0.00024]
[1779983106615,54.67,72895.32,0.0,-1.0,0.0,0.00024]
[1779983107621,54.67,72885.24,0.0,-1.0,0.0,0.00024]
[1779983108625,54.67,72875.61,0.0,-1.0,0.0,0.00023]
[1779983111648,54.67,72881.7,0.0,-1.0,0.0,0.00024]
[1779983113661,54.67,72889.58,0.0,-1.0,0.0,0.00024]
[1779983116687,54.67,72899.0,0.0,-1.0,0.0,0.00024]
[1779983121718,54.67,72900.87,0.0,-1.0,0.0,0.00025]
[1779983122725,54.67,72906.44,0.0,-1.0,0.0,0.00025]
[1779983124739,54.67,72911.77,0.0,-1.0,0.0,0.00025]
[1779983127760,54.67,72906.14,0.0,-1.0,0.0,0.00025]
[1779983131790,54.67,72894.32,0.0,-1.0,0.0,0.00024]
[1779983132796,54.67,72881.25,0.0,-1.0,0.0,0.00024]
[1779983133801,54.67,72870.58,0.0,-1.0,0.0,0.00023]
[1779983138838,54.67,72876.57,0.0,-1.0,0.0,0.00023]
[1779983143875,54.67,72872.81,0.0,-1.0,0.0,0.00023]
[1779983145889,54.67,72878.19,0.0,-1.0,0.0,0.00023]
[1779983149916,54.67,72879.93,0.0,-1.0,0.0,0.00024]
[1779983152952,54.67,72885.36,0.0,-1.0,0.0,0.00024]
[1779983154957,54.67,72888.21,0.0,-1.0,0.0,0.00024]
[1779983160000,54.67,72887.28,0.0,-1.0,0.0,0.00024]
[1779983164024,54.67,72892.39,0.0,-1.0,0.0,0.00024]
[1779983165035,54.67,72897.33,0.0,-1.0,0.0,0.00024]
[1779983166041,54.67,72896.55,0.0,-1.0,0.0,0.00024]
[1779983170067,54.67,72903.58,0.0,-1.0,0.0,0.00025]
[1779983171072,54.67,72909.72,0.0,-1.0,0.0,0.00025]
[1779983172081,54.67,72911.92,0.0,-1.0,0.0,0.00025]
[1779983177190,54.67,72912.04,0.0,-1.0,0.0,0.00025]
[1779983182172,54.67,72918.02,0.0,-1.0,0.0,0.00025]
[1779983186201,54.67,72923.51,0.0,-1.0,0.0,0.00025]
[1779983191238,54.67,72926.34,0.0,-1.0,0.0,0.00025]
[1779983194274,54.67,72932.15,0.0,-1.0,0.0,0.00026]
[1779983196275,54.67,72936.85,0.0,-1.0,0.0,0.00026]
[1779983201310,54.67,72935.42,0.0,-1.0,0.0,0.00026]
[1779983206348,54.67,72935.37,0.0,-1.0,0.0,0.00026]
[1779983208358,54.67,72927.88,0.0,-1.0,0.0,0.00026]
[1779983209365,54.67,72923.54,0.0,-1.0,0.0,0.00025]
[1779983210372,54.67,72922.86,0.0,-1.0,0.0,0.00025]
[1779983213394,54.67,72934.39,0.0,-1.0,0.0,0.00026]
[1779983214403,54.67,72940.03,0.0,-1.0,0.0,0.00026]
[1779983215408,54.67,72941.97,0.0,-1.0,0.0,0.00026]
[1779983220445,54.67,72942.41,0.0,-1.0,0.0,0.00026]
[1779983225484,54.67,72942.34,0.0,-1.0,0.0,0.00026]
[1779983229513,54.67,72934.02,0.0,-1.0,0.0,0.00026]
[1779983230520,54.67,72918.72,0.0,-1.0,0.0,0.00025]
[1779983231528,54.67,72916.96,0.0,-1.0,0.0,0.00025]
[1779983236564,54.67,72917.99,0.0,-1.0,0.0,0.00025]
[1779983240590,54.67,72924.18,0.0,-1.0,0.0,0.00025]
[1779983243611,54.67,72913.93,0.0,-1.0,0.0,0.00025]
[1779983244621,54.67,72904.9,0.0,-1.0,0.0,0.00024]
[1779983246634,54.67,72904.7,0.0,-1.0,0.0,0.00024]
[1779983251669,54.67,72904.16,0.0,-1.0,0.0,0.00024]
[1779983252675,54.67,72909.39,0.0,-1.0,0.0,0.00025]
[1779983253683,54.67,72908.52,0.0,-1.0,0.0,0.00025]
[1779983258717,54.67,72908.07,0.0,-1.0,0.0,0.00025]
[1779983263756,54.67,72912.25,0.0,-1.0,0.0,0.00025]
[1779983264760,54.67,72914.97,0.0,-1.0,0.0,0.00025]
[1779983266732,54.67,72918.96,0.0,-1.0,0.0,0.00025]
[1779983271808,54.67,72919.89,0.0,-1.0,0.0,0.00025]
[1779983276849,54.67,72920.2,0.0,-1.0,0.0,0.00025]
[1779983281883,54.67,72914.82,0.0,-1.0,0.0,0.00025]
[1779983286924,54.67,72914.69,0.0,-1.0,0.0,0.00025]
[1779983287929,54.67,72927.52,0.0,-1.0,0.0,0.00025]
[1779983292965,54.67,72920.84,0.0,-1.0,0.0,0.00025]
[1779983298000,54.67,72920.19,0.0,-1.0,0.0,0.00025]
[1779983303039,54.67,72918.27,0.0,-1.0,0.0,0.00025]
[1779983306059,54.67,72908.89,0.0,-1.0,0.0,0.00025]
[1779983307066,54.67,72906.43,0.0,-1.0,0.0,0.00024]
[1779983312103,54.67,72907.88,0.0,-1.0,0.0,0.00024]
[1779983317137,54.67,72909.33,0.0,-1.0,0.0,0.00024]
[1779983322181,54.67,72897.93,0.0,-1.0,0.0,0.00024]
[1779983323186,54.67,72883.08,0.0,-1.0,0.0,0.00023]
[1779983324193,54.67,72881.01,0.0,-1.0,0.0,0.00023]
[1779983329228,54.67,72878.13,0.0,-1.0,0.0,0.00023]
[1779983333258,54.67,72872.98,0.0,-1.0,0.0,0.00023]
[1779983334264,54.67,72865.96,0.0,-1.0,0.0,0.00023]
[1779983335271,54.67,72862.28,0.0,-1.0,0.0,0.00022]
[1779983337284,54.67,72860.33,0.0,-1.0,0.0,0.00022]
[1779983342320,54.67,72858.3,0.0,-1.0,0.0,0.00022]
[1779983344340,54.67,72852.06,0.0,-1.0,0.0,0.00022]
[1779983346348,54.67,72845.1,0.0,-1.0,0.0,0.00022]
[1779983348364,54.67,72839.3,0.0,-1.0,0.0,0.00022]
[1779983351384,54.67,72835.48,0.0,-1.0,0.0,0.00021]
[1779983357374,54.67,72837.73,0.0,-1.0,0.0,0.00022]
[1779983359442,54.67,72831.1,0.0,-1.0,0.0,0.00021]
[1779983360451,54.67,72823.25,0.0,-1.0,0.0,0.00021]
[1779983362464,54.67,72814.32,0.0,-1.0,0.0,0.00021]
[1779983366493,54.67,72805.77,0.0,-1.0,0.0,0.0002]
[1779983371528,54.67,72803.79,0.0,-1.0,0.0,0.0002]
[1779983376564,54.67,72806.85,0.0,-1.0,0.0,0.0002]
[1779983381599,54.67,72797.62,0.0,-1.0,0.0,0.0002]
[1779983382607,54.67,72791.36,0.0,-1.0,0.0,0.0002]
[1779983383616,54.67,72782.6,0.0,-1.0,0.0,0.00019]
[1779983388648,54.67,72778.06,0.0,-1.0,0.0,0.00019]
[1779983393683,54.67,72772.42,0.0,-1.0,0.0,0.00019]
[1779983399725,54.67,72775.12,0.0,-1.0,0.0,0.00019]
[1779983400732,54.67,72786.22,0.0,-1.0,0.0,0.0002]
[1779983401744,54.67,72795.18,0.0,-1.0,0.0,0.0002]
[1779983402746,54.67,72801.85,0.0,-1.0,0.0,0.0002]
[1779983407781,54.67,72801.84,0.0,-1.0,0.0,0.0002]
[1779983412827,54.67,72802.47,0.0,-1.0,0.0,0.0002]
[1779983417857,54.67,72803.25,0.0,-1.0,0.0,0.0002]
[1779983422906,54.67,72803.64,0.0,-1.0,0.0,0.0002]
[1779983423907,54.67,72813.86,0.0,-1.0,0.0,0.00021]
[1779983425917,54.67,72815.72,0.0,-1.0,0.0,0.00021]
[1779983430955,54.67,72813.74,0.0,-1.0,0.0,0.00021]
[1779983435987,54.67,72815.32,0.0,-1.0,0.0,0.0002]
[1779983440029,54.67,72809.77,0.0,-1.0,0.0,0.0002]
[1779983441026,54.67,72795.77,0.0,-1.0,0.0,0.0002]
[1779983446063,54.67,72785.13,0.0,-1.0,0.0,0.00019]
[1779983447069,54.67,72777.23,0.0,-1.0,0.0,0.00019]
[1779983449087,54.67,72786.28,0.0,-1.0,0.0,0.00019]
[1779983450103,54.67,72804.63,0.0,-1.0,0.0,0.0002]
[1779983451100,54.67,72811.36,0.0,-1.0,0.0,0.0002]
[1779983456133,54.67,72811.65,0.0,-1.0,0.0,0.0002]
[1779983457146,54.67,72817.34,0.0,-1.0,0.0,0.00021]
[1779983462176,54.67,72820.85,0.0,-1.0,0.0,0.00021]
[1779983467212,54.67,72819.9,0.0,-1.0,0.0,0.00021]
[1779983471239,54.67,72825.0,0.0,-1.0,0.0,0.00021]
[1779983472248,54.67,72825.34,0.0,-1.0,0.0,0.00021]
[1779983475271,54.67,72835.57,0.0,-1.0,0.0,0.00021]
[1779983477283,54.67,72835.81,0.0,-1.0,0.0,0.00021]
[1779983482316,54.67,72838.68,0.0,-1.0,0.0,0.00021]
[1779983487357,54.67,72845.99,0.0,-1.0,0.0,0.00022]
[1779983490374,54.67,72852.72,0.0,-1.0,0.0,0.00022]
[1779983495410,54.67,72850.25,0.0,-1.0,0.0,0.00022]
[1779983500444,54.67,72851.65,0.0,-1.0,0.0,0.00022]
[1779983505478,54.67,72851.91,0.0,-1.0,0.0,0.00022]
[1779983510515,54.67,72852.01,0.0,-1.0,0.0,0.00022]
[1779983515548,54.67,72855.99,0.0,-1.0,0.0,0.00022]
[1779983519576,54.67,72862.92,0.0,-1.0,0.0,0.00022]
[1779983522597,54.67,72847.57,0.0,-1.0,0.0,0.00022]
[1779983523605,54.67,72840.31,0.0,-1.0,0.0,0.00021]
[1779983524611,54.67,72840.73,0.0,-1.0,0.0,0.00021]
[1779983526625,54.67,72831.85,0.0,-1.0,0.0,0.00021]
[1779983528590,54.67,72826.65,0.0,-1.0,0.0,0.00021]
[1779983531660,54.67,72819.59,0.0,-1.0,0.0,0.00021]
[1779983536741,54.67,72824.62,0.0,-1.0,0.0,0.00021]
[1779983541773,54.67,72822.79,0.0,-1.0,0.0,0.00021]
[1779983546812,54.67,72817.92,0.0,-1.0,0.0,0.0002]
[1779983551858,54.67,72817.64,0.0,-1.0,0.0,0.0002]
[1779983556889,54.67,72808.68,0.0,-1.0,0.0,0.0002]
[1779983557894,54.67,72805.22,0.0,-1.0,0.0,0.0002]
[1779983559910,54.67,72806.42,0.0,-1.0,0.0,0.0002]
[1779983564943,54.67,72804.6,0.0,-1.0,0.0,0.0002]
[1779983571993,54.67,72805.08,0.0,-1.0,0.0,0.0002]
[1779983577028,54.67,72802.56,0.0,-1.0,0.0,0.0002]
[1779983582072,54.67,72797.14,0.0,-1.0,0.0,0.0002]
[1779983583079,54.67,72793.22,0.0,-1.0,0.0,0.00019]
[1779983584084,54.67,72799.88,0.0,-1.0,0.0,0.0002]
[1779983585097,54.67,72801.09,0.0,-1.0,0.0,0.0002]
[1779983588113,54.67,72794.28,0.0,-1.0,0.0,0.0002]
[1779983590130,54.67,72794.31,0.0,-1.0,0.0,0.0002]
[1779983593149,54.67,72799.47,0.0,-1.0,0.0,0.0002]
[1779983594156,54.67,72800.5,0.0,-1.0,0.0,0.0002]
[1779983598182,54.67,72805.71,0.0,-1.0,0.0,0.0002]
[1779983603219,54.67,72807.22,0.0,-1.0,0.0,0.0002]
[1779983607246,54.67,72796.56,0.0,-1.0,0.0,0.0002]
[1779983608254,54.67,72791.16,0.0,-1.0,0.0,0.00019]
[1779983609259,54.67,72791.32,0.0,-1.0,0.0,0.00019]
[1779983614296,54.67,72790.8,0.0,-1.0,0.0,0.00019]
[1779983616309,54.67,72783.61,0.0,-1.0,0.0,0.00019]
[1779983621345,54.67,72783.53,0.0,-1.0,0.0,0.00019]
[1779983623358,54.67,72788.63,0.0,-1.0,0.0,0.00019]
[1779983628395,54.67,72785.45,0.0,-1.0,0.0,0.00019]
[1779983633434,54.67,72790.43,0.0,-1.0,0.0,0.00019]
[1779983637457,54.67,72783.16,0.0,-1.0,0.0,0.00019]
[1779983642492,54.67,72785.04,0.0,-1.0,0.0,0.00019]
[1779983647530,54.67,72785.28,0.0,-1.0,0.0,0.00019]
[1779983652566,54.67,72788.47,0.0,-1.0,0.0,0.00019]
[1779983657600,54.67,72789.49,0.0,-1.0,0.0,0.00019]
[1779983662637,54.67,72788.09,0.0,-1.0,0.0,0.00019]
[1779983667670,54.67,72789.86,0.0,-1.0,0.0,0.00019]
[1779983672707,54.67,72790.89,0.0,-1.0,0.0,0.00019]
[1779983677740,54.67,72792.93,0.0,-1.0,0.0,0.00019]
[1779983683782,54.67,72794.35,0.0,-1.0,0.0,0.00019]
[1779983689722,54.67,72794.42,0.0,-1.0,0.0,0.00019]
[1779983694859,54.67,72794.14,0.0,-1.0,0.0,0.00019]
[1779983696874,54.67,72787.06,0.0,-1.0,0.0,0.00019]
[1779983700910,54.67,72792.82,0.0,-1.0,0.0,0.00019]
[1779983701909,54.67,72788.76,0.0,-1.0,0.0,0.00019]
[1779983703925,54.67,72784.38,0.0,-1.0,0.0,0.00019]
[1779983704929,54.67,72778.49,0.0,-1.0,0.0,0.00019]
[1779983705937,54.67,72777.21,0.0,-1.0,0.0,0.00019]
[1779983710979,54.67,72787.3,0.0,-1.0,0.0,0.00019]
[1779983711979,54.67,72790.75,0.0,-1.0,0.0,0.00019]
[1779983713996,54.67,72790.84,0.0,-1.0,0.0,0.00019]
[1779983719028,54.67,72789.93,0.0,-1.0,0.0,0.00019]
[1779983724072,54.67,72788.54,0.0,-1.0,0.0,0.00019]
[1779983729108,54.67,72777.78,0.0,-1.0,0.0,0.00019]
[1779983730123,54.67,72775.91,0.0,-1.0,0.0,0.00019]
[1779983736156,54.67,72778.52,0.0,-1.0,0.0,0.00019]
[1779983741191,54.67,72777.01,0.0,-1.0,0.0,0.00019]
[1779983746227,54.67,72777.72,0.0,-1.0,0.0,0.00019]
[1779983751260,54.67,72778.0,0.0,-1.0,0.0,0.00019]
[1779983756298,54.67,72775.36,0.0,-1.0,0.0,0.00019]
[1779983762339,54.67,72778.42,0.0,-1.0,0.0,0.00019]
[1779983767373,54.67,72779.6,0.0,-1.0,0.0,0.00019]
[1779983772408,54.67,72789.22,0.0,-1.0,0.0,0.00019]
[1779983773417,54.67,72796.7,0.0,-1.0,0.0,0.00019]
[1779983774422,54.67,72796.49,0.0,-1.0,0.0,0.00019]
[1779983777443,54.67,72807.13,0.0,-1.0,0.0,0.0002]
[1779983778456,54.67,72810.52,0.0,-1.0,0.0,0.0002]
[1779983782480,54.67,72815.84,0.0,-1.0,0.0,0.0002]
[1779983783486,54.67,72820.99,0.0,-1.0,0.0,0.0002]
[1779983784493,54.67,72821.8,0.0,-1.0,0.0,0.0002]
[1779983789532,54.67,72827.41,0.0,-1.0,0.0,0.0002]
[1779983791544,54.67,72833.65,0.0,-1.0,0.0,0.00021]
[1779983793560,54.67,72837.05,0.0,-1.0,0.0,0.00021]
[1779983797588,54.67,72844.49,0.0,-1.0,0.0,0.00021]
[1779983798592,54.67,72840.86,0.0,-1.0,0.0,0.00021]
[1779983803638,54.67,72842.33,0.0,-1.0,0.0,0.00021]
[1779983808673,54.67,72842.95,0.0,-1.0,0.0,0.00021]
[1779983813707,54.67,72844.24,0.0,-1.0,0.0,0.00021]
[1779983817744,54.67,72838.03,0.0,-1.0,0.0,0.00021]
[1779983820764,54.67,72829.09,0.0,-1.0,0.0,0.0002]
[1779983823785,54.67,72827.47,0.0,-1.0,0.0,0.0002]
[1779983826806,54.67,72831.96,0.0,-1.0,0.0,0.0002]
[1779983832851,54.67,72831.38,0.0,-1.0,0.0,0.0002]
[1779983836877,54.67,72837.61,0.0,-1.0,0.0,0.00021]
[1779983841916,54.67,72840.24,0.0,-1.0,0.0,0.00021]
[1779983842921,54.67,72834.97,0.0,-1.0,0.0,0.00021]
[1779983843926,54.67,72831.29,0.0,-1.0,0.0,0.0002]
[1779983845940,54.67,72828.75,0.0,-1.0,0.0,0.0002]
[1779983850975,54.67,72830.97,0.0,-1.0,0.0,0.0002]
[1779983856013,54.67,72827.75,0.0,-1.0,0.0,0.0002]
[1779983860937,54.67,72809.34,0.0,-1.0,0.0,0.0002]
[1779983862053,54.67,72809.45,0.0,-1.0,0.0,0.0002]
[1779983867088,54.67,72809.69,0.0,-1.0,0.0,0.0002]
[1779983872123,54.67,72809.92,0.0,-1.0,0.0,0.0002]
[1779983877173,54.67,72807.56,0.0,-1.0,0.0,0.00019]
[1779983882197,54.67,72807.66,0.0,-1.0,0.0,0.00019]
[1779983888238,54.67,72808.33,0.0,-1.0,0.0,0.0002]
[1779983893273,54.67,72804.02,0.0,-1.0,0.0,0.00019]
[1779983894280,54.67,72791.89,0.0,-1.0,0.0,0.00019]
[1779983895286,54.67,72788.97,0.0,-1.0,0.0,0.00019]
[1779983900321,54.67,72795.35,0.0,-1.0,0.0,0.00019]
[1779983906363,54.67,72797.11,0.0,-1.0,0.0,0.00019]
[1779983911400,54.67,72796.14,0.0,-1.0,0.0,0.00019]
[1779983915445,54.67,72789.65,0.0,-1.0,0.0,0.00019]
[1779983916454,54.67,72779.0,0.0,-1.0,0.0,0.00018]
[1779983917461,54.67,72776.89,0.0,-1.0,0.0,0.00018]
[1779983922495,54.67,72777.19,0.0,-1.0,0.0,0.00018]
[1779983928541,54.67,72777.08,0.0,-1.0,0.0,0.00018]
[1779983931561,54.67,72782.13,0.0,-1.0,0.0,0.00019]
[1779983936600,54.67,72777.38,0.0,-1.0,0.0,0.00018]
[1779983941632,54.67,72782.58,0.0,-1.0,0.0,0.00019]
[1779983946668,54.67,72788.66,0.0,-1.0,0.0,0.00019]
[1779983951703,54.67,72795.41,0.0,-1.0,0.0,0.00019]
[1779983956736,54.67,72797.62,0.0,-1.0,0.0,0.00019]
[1779983961773,54.67,72800.08,0.0,-1.0,0.0,0.00019]
[1779983966808,54.67,72800.19,0.0,-1.0,0.0,0.00019]
[1779983971842,54.67,72800.22,0.0,-1.0,0.0,0.00019]
[1779983976878,54.67,72801.56,0.0,-1.0,0.0,0.00019]
[1779983982919,54.67,72803.47,0.0,-1.0,0.0,0.00019]
[1779983987954,54.67,72806.52,0.0,-1.0,0.0,0.00019]
[1779983992989,54.67,72818.6,0.0,-1.0,0.0,0.0002]
[1779983994003,54.67,72827.69,0.0,-1.0,0.0,0.0002]
[1779983998054,54.67,72820.56,0.0,-1.0,0.0,0.0002]
[1779984000087,54.67,72815.28,0.0,-1.0,0.0,0.0002]
[1779984003122,54.67,72801.43,0.0,-1.0,0.0,0.00019]
[1779984004128,54.67,72796.35,0.0,-1.0,0.0,0.00019]
[1779984008159,54.67,72782.57,0.0,-1.0,0.0,0.00018]
[1779984009166,54.67,72775.28,0.0,-1.0,0.0,0.00018]
[1779984011180,54.67,72781.36,0.0,-1.0,0.0,0.00018]
[1779984016215,54.67,72785.14,0.0,-1.0,0.0,0.00019]
[1779984021252,54.67,72782.69,0.0,-1.0,0.0,0.00018]
[1779984022259,54.67,72783.96,0.0,-1.0,0.0,0.00018]
[1779984027293,54.67,72783.49,0.0,-1.0,0.0,0.00018]
[1779984028302,54.67,72788.62,0.0,-1.0,0.0,0.00019]
[1779984029309,54.67,72794.08,0.0,-1.0,0.0,0.00019]
[1779984030316,54.67,72796.02,0.0,-1.0,0.0,0.00019]
[1779984035354,54.67,72795.34,0.0,-1.0,0.0,0.00019]
[1779984040398,54.67,72783.57,0.0,-1.0,0.0,0.00018]
[1779984041391,54.67,72779.57,0.0,-1.0,0.0,0.00018]
[1779984046428,54.67,72782.56,0.0,-1.0,0.0,0.00018]
[1779984051467,54.67,72781.6,0.0,-1.0,0.0,0.00018]
[1779984054485,54.67,72773.74,0.0,-1.0,0.0,0.00018]
[1779984056500,54.67,72772.19,0.0,-1.0,0.0,0.00018]
[1779984061537,54.67,72772.96,0.0,-1.0,0.0,0.00018]
[1779984066568,54.67,72771.7,0.0,-1.0,0.0,0.00018]
[1779984071603,54.67,72773.73,0.0,-1.0,0.0,0.00018]
[1779984076638,54.67,72777.69,0.0,-1.0,0.0,0.00018]
[1779984081674,54.67,72776.92,0.0,-1.0,0.0,0.00018]
[1779984086713,54.67,72768.36,0.0,-1.0,0.0,0.00018]
[1779984087719,54.67,72764.86,0.0,-1.0,0.0,0.00018]
[1779984090740,54.67,72753.58,0.0,-1.0,0.0,0.00017]
[1779984091747,54.67,72750.43,0.0,-1.0,0.0,0.00017]
[1779984093762,54.67,72748.02,0.0,-1.0,0.0,0.00017]
[1779984098796,54.67,72744.54,0.0,-1.0,0.0,0.00017]
[1779984103835,54.67,72741.1,0.0,-1.0,0.0,0.00017]
[1779984107861,54.67,72735.02,0.0,-1.0,0.0,0.00017]
[1779984109873,54.67,72735.59,0.0,-1.0,0.0,0.00017]
[1779984113902,54.67,72729.71,0.0,-1.0,0.0,0.00017]
[1779984118937,54.67,72731.35,0.0,-1.0,0.0,0.00017]
[1779984123972,54.67,72727.3,0.0,-1.0,0.0,0.00017]
[1779984125988,54.67,72718.36,0.0,-1.0,0.0,0.00016]
[1779984128000,54.67,72713.2,0.0,-1.0,0.0,0.00016]
[1779984132032,54.67,72718.38,0.0,-1.0,0.0,0.00016]
[1779984133039,54.67,72723.56,0.0,-1.0,0.0,0.00016]
[1779984134045,54.67,72734.3,0.0,-1.0,0.0,0.00017]
[1779984137066,54.67,72737.77,0.0,-1.0,0.0,0.00017]
[1779984140089,54.67,72744.49,0.0,-1.0,0.0,0.00017]
[1779984141097,54.67,72749.74,0.0,-1.0,0.0,0.00017]
[1779984146130,54.67,72754.08,0.0,-1.0,0.0,0.00017]
[1779984149152,54.67,72760.55,0.0,-1.0,0.0,0.00018]
[1779984151169,54.67,72767.28,0.0,-1.0,0.0,0.00018]
[1779984156217,54.67,72767.22,0.0,-1.0,0.0,0.00018]
[1779984159236,54.67,72755.03,0.0,-1.0,0.0,0.00017]
[1779984164272,54.67,72752.2,0.0,-1.0,0.0,0.00017]
[1779984169307,54.67,72751.62,0.0,-1.0,0.0,0.00017]
[1779984174341,54.67,72750.9,0.0,-1.0,0.0,0.00017]
[1779984179376,54.67,72754.53,0.0,-1.0,0.0,0.00017]
[1779984184412,54.67,72753.95,0.0,-1.0,0.0,0.00017]
[1779984189448,54.67,72753.98,0.0,-1.0,0.0,0.00017]
[1779984195344,54.67,72755.51,0.0,-1.0,0.0,0.00017]
[1779984198521,54.67,72743.19,0.0,-1.0,0.0,0.00017]
[1779984199524,54.67,72728.35,0.0,-1.0,0.0,0.00016]
[1779984200530,54.67,72725.01,0.0,-1.0,0.0,0.00016]
[1779984201542,54.67,72718.77,0.0,-1.0,0.0,0.00016]
[1779984202547,54.67,72718.5,0.0,-1.0,0.0,0.00016]
[1779984207581,54.67,72725.14,0.0,-1.0,0.0,0.00016]
[1779984209591,54.67,72731.46,0.0,-1.0,0.0,0.00017]
[1779984212617,54.67,72726.31,0.0,-1.0,0.0,0.00016]
[1779984213622,54.67,72720.67,0.0,-1.0,0.0,0.00016]
[1779984214629,54.67,72718.09,0.0,-1.0,0.0,0.00016]
[1779984216650,54.67,72728.96,0.0,-1.0,0.0,0.00016]
[1779984217650,54.67,72735.28,0.0,-1.0,0.0,0.00017]
[1779984218663,54.67,72736.12,0.0,-1.0,0.0,0.00017]
[1779984220671,54.67,72748.29,0.0,-1.0,0.0,0.00017]
[1779984221677,54.67,72747.28,0.0,-1.0,0.0,0.00017]
[1779984226712,54.67,72747.4,0.0,-1.0,0.0,0.00017]
[1779984231751,54.67,72741.59,0.0,-1.0,0.0,0.00017]
[1779984232757,54.67,72736.57,0.0,-1.0,0.0,0.00017]
[1779984233761,54.67,72736.4,0.0,-1.0,0.0,0.00017]
[1779984238797,54.67,72741.17,0.0,-1.0,0.0,0.00017]
[1779984243832,54.67,72741.08,0.0,-1.0,0.0,0.00017]
[1779984244840,54.67,72735.17,0.0,-1.0,0.0,0.00017]
[1779984245850,54.67,72724.48,0.0,-1.0,0.0,0.00016]
[1779984246857,54.67,72722.35,0.0,-1.0,0.0,0.00016]
[1779984250885,54.67,72714.63,0.0,-1.0,0.0,0.00016]
[1779984251902,54.67,72710.55,0.0,-1.0,0.0,0.00016]
[1779984252899,54.67,72702.36,0.0,-1.0,0.0,0.00016]
[1779984253906,54.67,72695.31,0.0,-1.0,0.0,0.00015]
[1779984254914,54.67,72693.95,0.0,-1.0,0.0,0.00015]
[1779984259952,54.67,72697.24,0.0,-1.0,0.0,0.00015]
[1779984261966,54.67,72703.09,0.0,-1.0,0.0,0.00016]
[1779984263982,54.67,72710.84,0.0,-1.0,0.0,0.00016]
[1779984264990,54.67,72713.64,0.0,-1.0,0.0,0.00016]
[1779984269017,54.67,72720.92,0.0,-1.0,0.0,0.00016]
[1779984274052,54.67,72721.28,0.0,-1.0,0.0,0.00016]
[1779984279088,54.67,72719.91,0.0,-1.0,0.0,0.00016]
[1779984283117,54.67,72711.3,0.0,-1.0,0.0,0.00016]
[1779984284125,54.67,72704.84,0.0,-1.0,0.0,0.00016]
[1779984285132,54.67,72704.95,0.0,-1.0,0.0,0.00016]
[1779984288153,54.67,72695.54,0.0,-1.0,0.0,0.00015]
[1779984289160,54.67,72687.09,0.0,-1.0,0.0,0.00015]
[1779984290190,54.67,72686.71,0.0,-1.0,0.0,0.00015]
[1779984295207,54.67,72692.22,0.0,-1.0,0.0,0.00015]
[1779984298224,54.67,72684.03,0.0,-1.0,0.0,0.00015]
[1779984299233,54.67,72672.16,0.0,-1.0,0.0,0.00015]
[1779984301251,54.67,72668.92,0.0,-1.0,0.0,0.00015]
[1779984306289,54.67,72677.06,0.0,-1.0,0.0,0.00015]
[1779984307298,54.67,72688.49,0.0,-1.0,0.0,0.00015]
[1779984308308,54.67,72691.67,0.0,-1.0,0.0,0.00015]
[1779984311322,54.67,72693.8,0.0,-1.0,0.0,0.00015]
[1779984315350,54.67,72687.97,0.0,-1.0,0.0,0.00015]
[1779984319377,54.67,72684.73,0.0,-1.0,0.0,0.00015]
[1779984321392,54.67,72692.09,0.0,-1.0,0.0,0.00015]
[1779984322398,54.67,72693.47,0.0,-1.0,0.0,0.00015]
[1779984327433,54.67,72697.37,0.0,-1.0,0.0,0.00015]
[1779984332468,54.67,72697.46,0.0,-1.0,0.0,0.00015]
[1779984337503,54.67,72696.38,0.0,-1.0,0.0,0.00015]
[1779984342542,54.67,72699.87,0.0,-1.0,0.0,0.00015]
[1779984346571,54.67,72710.11,0.0,-1.0,0.0,0.00016]
[1779984347579,54.67,72713.86,0.0,-1.0,0.0,0.00016]
[1779984352613,54.67,72720.85,0.0,-1.0,0.0,0.00016]
[1779984354629,54.67,72726.45,0.0,-1.0,0.0,0.00016]
[1779984359674,54.67,72724.35,0.0,-1.0,0.0,0.00016]
[1779984362741,54.67,72709.45,0.0,-1.0,0.0,0.00016]
[1779984363705,54.67,72702.31,0.0,-1.0,0.0,0.00015]
[1779984364714,54.67,72698.05,0.0,-1.0,0.0,0.00015]
[1779984366597,54.67,72675.5,0.0,-1.0,0.0,0.00015]
[1779984367735,54.67,72677.27,0.0,-1.0,0.0,0.00015]
[1779984372773,54.67,72676.71,0.0,-1.0,0.0,0.00015]
[1779984377807,54.67,72669.2,0.0,-1.0,0.0,0.00015]
[1779984378816,54.67,72669.81,0.0,-1.0,0.0,0.00015]
[1779984383847,54.67,72668.12,0.0,-1.0,0.0,0.00015]
[1779984386874,54.67,72660.79,0.0,-1.0,0.0,0.00014]
[1779984387884,54.67,72655.92,0.0,-1.0,0.0,0.00014]
[1779984389896,54.67,72643.47,0.0,-1.0,0.0,0.00014]
[1779984390896,54.67,72639.15,0.0,-1.0,0.0,0.00014]
[1779984391902,54.67,72638.91,0.0,-1.0,0.0,0.00014]
[1779984393916,54.67,72650.41,0.0,-1.0,0.0,0.00014]
[1779984394925,54.67,72652.25,0.0,-1.0,0.0,0.00014]
[1779984399966,54.67,72651.09,0.0,-1.0,0.0,0.00014]
[1779984405002,54.67,72647.65,0.0,-1.0,0.0,0.00014]
[1779984407015,54.67,72654.02,0.0,-1.0,0.0,0.00014]
[1779984408025,54.67,72659.98,0.0,-1.0,0.0,0.00014]
[1779984409031,54.67,72664.14,0.0,-1.0,0.0,0.00014]
[1779984411045,54.67,72667.0,0.0,-1.0,0.0,0.00014]
[1779984416089,54.67,72671.81,0.0,-1.0,0.0,0.00015]
[1779984421122,54.67,72670.95,0.0,-1.0,0.0,0.00015]
[1779984425150,54.67,72676.74,0.0,-1.0,0.0,0.00015]
[1779984426159,54.67,72676.69,0.0,-1.0,0.0,0.00015]
[1779984430191,54.67,72660.72,0.0,-1.0,0.0,0.00014]
[1779984431196,54.67,72645.75,0.0,-1.0,0.0,0.00014]
[1779984432202,54.67,72636.06,0.0,-1.0,0.0,0.00014]
[1779984433213,54.67,72630.22,0.0,-1.0,0.0,0.00013]
[1779984434239,54.67,72622.34,0.0,-1.0,0.0,0.00013]
[1779984435221,54.67,72621.97,0.0,-1.0,0.0,0.00013]
[1779984436231,54.67,72628.14,0.0,-1.0,0.0,0.00013]
[1779984437237,54.67,72630.7,0.0,-1.0,0.0,0.00013]
[1779984439257,54.67,72638.53,0.0,-1.0,0.0,0.00014]
[1779984443277,54.67,72640.54,0.0,-1.0,0.0,0.00014]
[1779984445292,54.67,72649.93,0.0,-1.0,0.0,0.00014]
[1779984449322,54.67,72654.06,0.0,-1.0,0.0,0.00014]
[1779984451334,54.67,72645.1,0.0,-1.0,0.0,0.00014]
[1779984452348,54.67,72633.09,0.0,-1.0,0.0,0.00013]
[1779984453348,54.67,72634.56,0.0,-1.0,0.0,0.00014]
[1779984454354,54.67,72640.44,0.0,-1.0,0.0,0.00014]
[1779984455362,54.67,72642.5,0.0,-1.0,0.0,0.00014]
[1779984457377,54.67,72650.61,0.0,-1.0,0.0,0.00014]
[1779984458384,54.67,72653.3,0.0,-1.0,0.0,0.00014]
[1779984463423,54.67,72663.46,0.0,-1.0,0.0,0.00014]
[1779984464429,54.67,72669.38,0.0,-1.0,0.0,0.00014]
[1779984465439,54.67,72671.19,0.0,-1.0,0.0,0.00014]
[1779984467454,54.67,72678.5,0.0,-1.0,0.0,0.00015]
[1779984469466,54.67,72689.48,0.0,-1.0,0.0,0.00015]
[1779984470471,54.67,72700.5,0.0,-1.0,0.0,0.00015]
[1779984471478,54.67,72707.16,0.0,-1.0,0.0,0.00015]
[1779984472486,54.67,72708.71,0.0,-1.0,0.0,0.00015]
[1779984476514,54.67,72716.17,0.0,-1.0,0.0,0.00016]
[1779984477523,54.67,72718.2,0.0,-1.0,0.0,0.00016]
[1779984481551,54.67,72721.78,0.0,-1.0,0.0,0.00016]
[1779984482561,54.67,72716.41,0.0,-1.0,0.0,0.00016]
[1779984483565,54.67,72712.02,0.0,-1.0,0.0,0.00016]
[1779984484577,54.67,72714.3,0.0,-1.0,0.0,0.00016]
[1779984489608,54.67,72712.29,0.0,-1.0,0.0,0.00016]
[1779984495650,54.67,72715.92,0.0,-1.0,0.0,0.00016]
[1779984500686,54.67,72719.27,0.0,-1.0,0.0,0.00016]
[1779984505721,54.67,72717.85,0.0,-1.0,0.0,0.00016]
[1779984508743,54.67,72727.32,0.0,-1.0,0.0,0.00016]
[1779984509749,54.67,72731.04,0.0,-1.0,0.0,0.00016]
[1779984514784,54.67,72733.13,0.0,-1.0,0.0,0.00016]
[1779984516798,54.67,72742.01,0.0,-1.0,0.0,0.00016]
[1779984517804,54.67,72747.86,0.0,-1.0,0.0,0.00017]
[1779984518814,54.67,72751.87,0.0,-1.0,0.0,0.00017]
[1779984519822,54.67,72756.92,0.0,-1.0,0.0,0.00017]
[1779984520829,54.67,72765.48,0.0,-1.0,0.0,0.00017]
[1779984521833,54.67,72768.21,0.0,-1.0,0.0,0.00017]
[1779984524858,54.67,72766.01,0.0,-1.0,0.0,0.00017]
[1779984525862,54.67,72758.09,0.0,-1.0,0.0,0.00017]
[1779984527804,54.67,72749.99,0.0,-1.0,0.0,0.00017]
[1779984532913,54.67,72753.15,0.0,-1.0,0.0,0.00017]
[1779984537946,54.67,72754.56,0.0,-1.0,0.0,0.00017]
[1779984542982,54.67,72754.65,0.0,-1.0,0.0,0.00017]
[1779984548022,54.67,72755.22,0.0,-1.0,0.0,0.00017]
[1779984553059,54.67,72752.06,0.0,-1.0,0.0,0.00017]
[1779984554060,54.67,72743.73,0.0,-1.0,0.0,0.00016]
[1779984555068,54.67,72742.82,0.0,-1.0,0.0,0.00016]
[1779984560102,54.67,72744.09,0.0,-1.0,0.0,0.00016]
[1779984562117,54.67,72748.34,0.0,-1.0,0.0,0.00017]
[1779984567153,54.67,72747.01,0.0,-1.0,0.0,0.00017]
[1779984570173,54.67,72739.07,0.0,-1.0,0.0,0.00016]
[1779984571178,54.67,72740.86,0.0,-1.0,0.0,0.00016]
[1779984576214,54.67,72743.15,0.0,-1.0,0.0,0.00016]
[1779984581253,54.67,72742.32,0.0,-1.0,0.0,0.00016]
[1779984584274,54.67,72748.85,0.0,-1.0,0.0,0.00016]
[1779984586288,54.67,72751.5,0.0,-1.0,0.0,0.00017]
[1779984589309,54.67,72754.94,0.0,-1.0,0.0,0.00017]
[1779984592330,54.67,72764.36,0.0,-1.0,0.0,0.00017]
[1779984593342,54.67,72765.47,0.0,-1.0,0.0,0.00017]
[1779984598383,54.67,72768.75,0.0,-1.0,0.0,0.00017]
[1779984600391,54.67,72778.63,0.0,-1.0,0.0,0.00017]
[1779984601400,54.67,72782.15,0.0,-1.0,0.0,0.00018]
[1779984602410,54.67,72783.03,0.0,-1.0,0.0,0.00018]
[1779984607441,54.67,72786.01,0.0,-1.0,0.0,0.00018]
[1779984610466,54.67,72780.78,0.0,-1.0,0.0,0.00017]
[1779984615503,54.67,72784.57,0.0,-1.0,0.0,0.00018]
[1779984620535,54.67,72784.09,0.0,-1.0,0.0,0.00018]
[1779984623579,54.67,72794.25,0.0,-1.0,0.0,0.00018]
[1779984625585,54.67,72801.95,0.0,-1.0,0.0,0.00018]
[1779984626595,54.67,72804.5,0.0,-1.0,0.0,0.00018]
[1779984627610,54.67,72798.27,0.0,-1.0,0.0,0.00018]
[1779984628614,54.67,72797.04,0.0,-1.0,0.0,0.00018]
[1779984631633,54.67,72810.45,0.0,-1.0,0.0,0.00018]
[1779984632640,54.67,72820.45,0.0,-1.0,0.0,0.00019]
[1779984633649,54.67,72820.92,0.0,-1.0,0.0,0.00019]
[1779984638686,54.67,72815.54,0.0,-1.0,0.0,0.00019]
[1779984643721,54.67,72817.78,0.0,-1.0,0.0,0.00019]
[1779984648757,54.67,72818.9,0.0,-1.0,0.0,0.00019]
[1779984653790,54.67,72817.68,0.0,-1.0,0.0,0.00019]
[1779984655805,54.67,72810.49,0.0,-1.0,0.0,0.00018]
[1779984656812,54.67,72802.24,0.0,-1.0,0.0,0.00018]
[1779984657818,54.67,72796.88,0.0,-1.0,0.0,0.00018]
[1779984658826,54.67,72791.07,0.0,-1.0,0.0,0.00018]
[1779984659835,54.67,72789.7,0.0,-1.0,0.0,0.00018]
[1779984661851,54.67,72782.7,0.0,-1.0,0.0,0.00017]
[1779984663868,54.67,72788.23,0.0,-1.0,0.0,0.00018]
[1779984666894,54.67,72789.21,0.0,-1.0,0.0,0.00018]
[1779984667893,54.67,72795.27,0.0,-1.0,0.0,0.00018]
[1779984668903,54.67,72797.85,0.0,-1.0,0.0,0.00018]
[1779984673939,54.67,72800.32,0.0,-1.0,0.0,0.00018]
[1779984674944,54.67,72808.66,0.0,-1.0,0.0,0.00018]
[1779984675951,54.67,72814.96,0.0,-1.0,0.0,0.00018]
[1779984676957,54.67,72817.63,0.0,-1.0,0.0,0.00019]
[1779984677964,54.67,72823.25,0.0,-1.0,0.0,0.00019]
[1779984678970,54.67,72823.05,0.0,-1.0,0.0,0.00019]
[1779984682999,54.67,72829.61,0.0,-1.0,0.0,0.00019]
[1779984687028,54.67,72832.55,0.0,-1.0,0.0,0.00019]
[1779984691061,54.67,72838.32,0.0,-1.0,0.0,0.00019]
[1779984692073,54.67,72844.14,0.0,-1.0,0.0,0.00019]
[1779984693076,54.67,72847.99,0.0,-1.0,0.0,0.0002]
[1779984696120,54.67,72848.69,0.0,-1.0,0.0,0.0002]
[1779984699043,54.67,72853.66,0.0,-1.0,0.0,0.0002]
[1779984701148,54.67,72826.91,0.0,-1.0,0.0,0.00019]
[1779984703161,54.67,72816.73,0.0,-1.0,0.0,0.00018]
[1779984704168,54.67,72822.53,0.0,-1.0,0.0,0.00019]
[1779984705173,54.67,72824.14,0.0,-1.0,0.0,0.00019]
[1779984706183,54.67,72831.2,0.0,-1.0,0.0,0.00019]
[1779984707188,54.67,72834.88,0.0,-1.0,0.0,0.00019]
[1779984709210,54.67,72839.33,0.0,-1.0,0.0,0.00019]
[1779984712223,54.67,72840.31,0.0,-1.0,0.0,0.00019]
[1779984716249,54.67,72836.04,0.0,-1.0,0.0,0.00019]
[1779984720287,54.67,72843.39,0.0,-1.0,0.0,0.00019]
[1779984722293,54.67,72850.11,0.0,-1.0,0.0,0.0002]
[1779984727328,54.67,72848.01,0.0,-1.0,0.0,0.0002]
[1779984732367,54.67,72845.89,0.0,-1.0,0.0,0.00019]
[1779984733385,54.67,72851.63,0.0,-1.0,0.0,0.0002]
[1779984734387,54.67,72853.41,0.0,-1.0,0.0,0.0002]
[1779984735400,54.67,72843.38,0.0,-1.0,0.0,0.00019]
[1779984736405,54.67,72843.38,0.0,-1.0,0.0,0.00019]
[1779984737411,54.67,72841.16,0.0,-1.0,0.0,0.00019]
[1779984740434,54.67,72850.02,0.0,-1.0,0.0,0.0002]
[1779984742448,54.67,72855.61,0.0,-1.0,0.0,0.0002]
[1779984746502,54.67,72849.63,0.0,-1.0,0.0,0.0002]
[1779984751516,54.67,72846.15,0.0,-1.0,0.0,0.00019]
[1779984756551,54.67,72847.13,0.0,-1.0,0.0,0.00019]
[1779984761587,54.67,72850.38,0.0,-1.0,0.0,0.0002]
[1779984762593,54.67,72877.26,0.0,-1.0,0.0,0.0002]
[1779984763601,54.67,72884.03,0.0,-1.0,0.0,0.00021]
[1779984764608,54.67,72883.89,0.0,-1.0,0.0,0.00021]
[1779984765618,54.67,72914.27,0.0,-1.0,0.0,0.00022]
[1779984766621,54.67,72931.5,0.0,-1.0,0.0,0.00023]
[1779984767641,54.67,72937.92,0.0,-1.0,0.0,0.00023]
[1779984772666,54.67,72940.57,0.0,-1.0,0.0,0.00023]
[1779984774679,54.67,72971.71,0.0,-1.0,0.0,0.00024]
[1779984775685,54.67,72990.63,0.0,-1.0,0.0,0.00025]
[1779984776697,54.67,72994.88,0.0,-1.0,0.0,0.00025]
[1779984777712,54.67,72999.96,0.0,-1.0,0.0,0.00025]
[1779984778714,54.67,73028.7,0.0,-1.0,0.0,0.00027]
[1779984779720,54.67,73032.44,0.0,-1.0,0.0,0.00027]
[1779984781795,54.67,73021.91,0.0,-1.0,0.0,0.00027]
[1779984782762,54.67,73007.75,0.0,-1.0,0.0,0.00026]
[1779984783772,54.67,73007.9,0.0,-1.0,0.0,0.00026]
[1779984786787,54.67,73002.16,0.0,-1.0,0.0,0.00026]
[1779984787794,54.67,72998.93,0.0,-1.0,0.0,0.00025]
[1779984789808,54.67,72992.56,0.0,-1.0,0.0,0.00025]
[1779984794843,54.67,72977.75,0.0,-1.0,0.0,0.00025]
[1779984795854,54.67,72970.86,0.0,-1.0,0.0,0.00024]
[1779984796860,54.67,72969.79,0.0,-1.0,0.0,0.00024]
[1779984799879,54.67,72961.91,0.0,-1.0,0.0,0.00024]
[1779984800886,54.67,72957.33,0.0,-1.0,0.0,0.00024]
[1779984802902,54.67,72950.97,0.0,-1.0,0.0,0.00023]
[1779984805921,54.67,72942.8,0.0,-1.0,0.0,0.00023]
[1779984806933,54.67,72939.53,0.0,-1.0,0.0,0.00023]
[1779984807935,54.67,72942.55,0.0,-1.0,0.0,0.00023]
[1779984809949,54.67,72947.24,0.0,-1.0,0.0,0.00023]
[1779984814987,54.67,72936.06,0.0,-1.0,0.0,0.00023]
[1779984815990,54.67,72936.92,0.0,-1.0,0.0,0.00023]
[1779984821074,54.67,72967.81,0.0,-1.0,0.0,0.00024]
[1779984822061,54.67,72968.62,0.0,-1.0,0.0,0.00024]
[1779984823074,54.67,73005.62,0.0,-1.0,0.0,0.00026]
[1779984824073,54.67,73007.66,0.0,-1.0,0.0,0.00026]
[1779984828098,54.67,73003.93,0.0,-1.0,0.0,0.00026]
[1779984829106,54.67,73001.21,0.0,-1.0,0.0,0.00025]
[1779984833153,54.67,73008.21,0.0,-1.0,0.0,0.00026]
[1779984834157,54.67,73001.71,0.0,-1.0,0.0,0.00025]
[1779984835170,54.67,72986.3,0.0,-1.0,0.0,0.00025]
[1779984836185,54.67,72979.58,0.0,-1.0,0.0,0.00024]
[1779984837183,54.67,72983.36,0.0,-1.0,0.0,0.00025]
[1779984838184,54.67,72991.22,0.0,-1.0,0.0,0.00025]
[1779984839190,54.67,72996.21,0.0,-1.0,0.0,0.00025]
[1779984840209,54.67,72995.15,0.0,-1.0,0.0,0.00025]
[1779984846240,54.67,72992.87,0.0,-1.0,0.0,0.00025]
[1779984851282,54.67,72991.66,0.0,-1.0,0.0,0.00025]
[1779984852283,54.67,72993.98,0.0,-1.0,0.0,0.00025]
[1779984853291,54.67,73002.63,0.0,-1.0,0.0,0.00025]
[1779984854298,54.67,73003.0,0.0,-1.0,0.0,0.00026]
[1779984859332,54.67,73002.12,0.0,-1.0,0.0,0.00025]
[1779984862354,54.67,73012.3,0.0,-1.0,0.0,0.00026]
[1779984863365,54.67,73014.24,0.0,-1.0,0.0,0.00026]
[1779984864369,54.67,73007.35,0.0,-1.0,0.0,0.00026]
[1779984865376,54.67,73005.26,0.0,-1.0,0.0,0.00026]
[1779984868396,54.67,73003.03,0.0,-1.0,0.0,0.00026]
[1779984871417,54.67,72993.88,0.0,-1.0,0.0,0.00025]
[1779984872423,54.67,72995.22,0.0,-1.0,0.0,0.00025]
[1779984877458,54.67,72997.38,0.0,-1.0,0.0,0.00025]
[1779984882495,54.67,72998.69,0.0,-1.0,0.0,0.00025]
[1779984887535,54.67,72996.66,0.0,-1.0,0.0,0.00025]
[1779984890552,54.67,72983.31,0.0,-1.0,0.0,0.00025]
[1779984891559,54.67,72981.67,0.0,-1.0,0.0,0.00024]
[1779984893572,54.67,72989.62,0.0,-1.0,0.0,0.00025]
[1779984894580,54.67,72988.82,0.0,-1.0,0.0,0.00025]
[1779984899616,54.67,72989.65,0.0,-1.0,0.0,0.00025]
[1779984904651,54.67,72990.73,0.0,-1.0,0.0,0.00025]
[1779984909686,54.67,72989.18,0.0,-1.0,0.0,0.00025]
[1779984914724,54.67,72984.17,0.0,-1.0,0.0,0.00025]
[1779984919759,54.67,72986.42,0.0,-1.0,0.0,0.00025]
[1779984921770,54.67,72981.11,0.0,-1.0,0.0,0.00024]
[1779984926805,54.67,72975.15,0.0,-1.0,0.0,0.00024]
[1779984927812,54.67,72970.93,0.0,-1.0,0.0,0.00024]
[1779984929827,54.67,72967.2,0.0,-1.0,0.0,0.00024]
[1779984934866,54.67,72974.7,0.0,-1.0,0.0,0.00024]
[1779984936878,54.67,72982.46,0.0,-1.0,0.0,0.00024]
[1779984937885,54.67,72984.53,0.0,-1.0,0.0,0.00024]
[1779984940918,54.67,72992.62,0.0,-1.0,0.0,0.00025]
[1779984942929,54.67,72993.01,0.0,-1.0,0.0,0.00025]
[1779984944943,54.67,72999.52,0.0,-1.0,0.0,0.00025]
[1779984945951,54.67,72999.96,0.0,-1.0,0.0,0.00025]
[1779984949979,54.67,72990.98,0.0,-1.0,0.0,0.00025]
[1779984955015,54.67,72992.33,0.0,-1.0,0.0,0.00025]
[1779984959042,54.67,72985.82,0.0,-1.0,0.0,0.00024]
[1779984964078,54.67,72985.18,0.0,-1.0,0.0,0.00024]
[1779984966093,54.67,72979.3,0.0,-1.0,0.0,0.00024]
[1779984967100,54.67,72972.35,0.0,-1.0,0.0,0.00024]
[1779984968111,54.67,72971.83,0.0,-1.0,0.0,0.00024]
[1779984973144,54.67,72974.92,0.0,-1.0,0.0,0.00024]
[1779984978181,54.67,72975.15,0.0,-1.0,0.0,0.00024]
[1779984980193,54.67,72967.97,0.0,-1.0,0.0,0.00024]
[1779984983214,54.67,72964.34,0.0,-1.0,0.0,0.00024]
[1779984988248,54.67,72956.5,0.0,-1.0,0.0,0.00023]
[1779984992278,54.67,72961.71,0.0,-1.0,0.0,0.00023]
[1779984993284,54.67,72963.37,0.0,-1.0,0.0,0.00023]
[1779984998323,54.67,72963.79,0.0,-1.0,0.0,0.00023]
[1779985003358,54.67,72962.55,0.0,-1.0,0.0,0.00023]
[1779985008393,54.67,72961.74,0.0,-1.0,0.0,0.00023]
[1779985012421,54.67,72966.2,0.0,-1.0,0.0,0.00024]
[1779985017458,54.67,72965.21,0.0,-1.0,0.0,0.00023]
[1779985024505,54.67,72962.13,0.0,-1.0,0.0,0.00023]
[1779985029540,54.67,72959.73,0.0,-1.0,0.0,0.00023]
[1779985031556,54.67,72946.36,0.0,-1.0,0.0,0.00023]
[1779985032563,54.67,72941.58,0.0,-1.0,0.0,0.00023]
[1779985033567,54.67,72940.36,0.0,-1.0,0.0,0.00022]
[1779985038602,54.67,72941.08,0.0,-1.0,0.0,0.00023]
[1779985043638,54.67,72940.0,0.0,-1.0,0.0,0.00022]
[1779985049681,54.67,72939.41,0.0,-1.0,0.0,0.00022]
[1779985051596,54.67,72944.58,0.0,-1.0,0.0,0.00023]
[1779985052703,54.67,72941.78,0.0,-1.0,0.0,0.00022]
[1779985055725,54.67,72938.18,0.0,-1.0,0.0,0.00022]
[1779985060759,54.67,72937.32,0.0,-1.0,0.0,0.00022]
[1779985062772,54.67,72940.23,0.0,-1.0,0.0,0.00022]
[1779985063780,54.67,72946.23,0.0,-1.0,0.0,0.00023]
[1779985064787,54.67,72948.79,0.0,-1.0,0.0,0.00023]
[1779985067810,54.67,72951.8,0.0,-1.0,0.0,0.00023]
[1779985068816,54.67,72958.05,0.0,-1.0,0.0,0.00023]
[1779985069823,54.67,72965.63,0.0,-1.0,0.0,0.00023]
[1779985070831,54.67,72970.79,0.0,-1.0,0.0,0.00024]
[1779985071842,54.67,72971.64,0.0,-1.0,0.0,0.00024]
[1779985073854,54.67,72979.37,0.0,-1.0,0.0,0.00024]
[1779985074864,54.67,72993.8,0.0,-1.0,0.0,0.00025]
[1779985075872,54.67,72996.11,0.0,-1.0,0.0,0.00025]
[1779985077886,54.67,72988.84,0.0,-1.0,0.0,0.00024]
[1779985082920,54.67,72997.63,0.0,-1.0,0.0,0.00025]
[1779985083927,54.67,73005.4,0.0,-1.0,0.0,0.00025]
[1779985084935,54.67,73009.01,0.0,-1.0,0.0,0.00025]
[1779985085942,54.67,73006.23,0.0,-1.0,0.0,0.00025]
[1779985090979,54.67,73010.36,0.0,-1.0,0.0,0.00025]
[1779985096026,54.67,73012.14,0.0,-1.0,0.0,0.00025]
[1779985101055,54.67,73011.12,0.0,-1.0,0.0,0.00025]
[1779985104077,54.67,73016.87,0.0,-1.0,0.0,0.00026]
[1779985106086,54.67,73030.85,0.0,-1.0,0.0,0.00026]
[1779985110117,54.67,73038.51,0.0,-1.0,0.0,0.00027]
[1779985112131,54.67,73038.42,0.0,-1.0,0.0,0.00026]
[1779985114146,54.67,73032.16,0.0,-1.0,0.0,0.00026]
[1779985115161,54.67,73022.22,0.0,-1.0,0.0,0.00026]
[1779985116161,54.67,73024.22,0.0,-1.0,0.0,0.00026]
[1779985117169,54.67,73033.07,0.0,-1.0,0.0,0.00026]
[1779985118176,54.67,73032.91,0.0,-1.0,0.0,0.00026]
[1779985123210,54.67,73039.27,0.0,-1.0,0.0,0.00027]
[1779985126236,54.67,73044.46,0.0,-1.0,0.0,0.00027]
[1779985128248,54.67,73037.09,0.0,-1.0,0.0,0.00026]
[1779985133284,54.67,73029.47,0.0,-1.0,0.0,0.00026]
[1779985134299,54.67,73025.55,0.0,-1.0,0.0,0.00026]
[1779985136310,54.67,73030.91,0.0,-1.0,0.0,0.00026]
[1779985137317,54.67,73035.37,0.0,-1.0,0.0,0.00026]
[1779985138324,54.67,73035.11,0.0,-1.0,0.0,0.00026]
[1779985143360,54.67,73038.05,0.0,-1.0,0.0,0.00026]
[1779985145373,54.67,73038.36,0.0,-1.0,0.0,0.00026]
[1779985148397,54.67,73028.89,0.0,-1.0,0.0,0.00026]
[1779985149401,54.67,73024.98,0.0,-1.0,0.0,0.00026]
[1779985150408,54.67,73028.09,0.0,-1.0,0.0,0.00026]
[1779985152423,54.67,73032.22,0.0,-1.0,0.0,0.00026]
[1779985156450,54.67,73024.37,0.0,-1.0,0.0,0.00026]
[1779985158464,54.67,73020.51,0.0,-1.0,0.0,0.00026]
[1779985163500,54.67,73017.28,0.0,-1.0,0.0,0.00026]
[1779985165522,54.67,73011.74,0.0,-1.0,0.0,0.00025]
[1779985166535,54.67,73000.26,0.0,-1.0,0.0,0.00025]
[1779985167535,54.67,73004.38,0.0,-1.0,0.0,0.00025]
[1779985169549,54.67,73008.63,0.0,-1.0,0.0,0.00025]
[1779985174583,54.67,73007.55,0.0,-1.0,0.0,0.00025]
[1779985179618,54.67,73004.02,0.0,-1.0,0.0,0.00025]
[1779985182641,54.67,73011.92,0.0,-1.0,0.0,0.00025]
[1779985183647,54.67,73012.98,0.0,-1.0,0.0,0.00025]
[1779985188681,54.67,73022.77,0.0,-1.0,0.0,0.00026]
[1779985189689,54.67,73024.42,0.0,-1.0,0.0,0.00026]
[1779985194724,54.67,73020.15,0.0,-1.0,0.0,0.00026]
[1779985199760,54.67,73018.79,0.0,-1.0,0.0,0.00025]
[1779985202784,54.67,73009.79,0.0,-1.0,0.0,0.00025]
[1779985203789,54.67,73009.06,0.0,-1.0,0.0,0.00025]
[1779985208823,54.67,73009.61,0.0,-1.0,0.0,0.00025]
[1779985213857,54.67,73007.01,0.0,-1.0,0.0,0.00025]
[1779985219904,54.67,73009.89,0.0,-1.0,0.0,0.00025]
[1779985223939,54.67,73026.0,0.0,-1.0,0.0,0.00026]
[1779985224946,54.67,73028.08,0.0,-1.0,0.0,0.00026]
[1779985226961,54.67,73032.96,0.0,-1.0,0.0,0.00026]
[1779985229980,54.67,73026.9,0.0,-1.0,0.0,0.00026]
[1779985235055,54.67,73023.19,0.0,-1.0,0.0,0.00026]
[1779985236065,54.67,73019.45,0.0,-1.0,0.0,0.00025]
[1779985241094,54.67,73022.06,0.0,-1.0,0.0,0.00025]
[1779985244115,54.67,73029.55,0.0,-1.0,0.0,0.00026]
[1779985247138,54.67,73035.35,0.0,-1.0,0.0,0.00026]
[1779985250159,54.67,73041.03,0.0,-1.0,0.0,0.00026]
[1779985255196,54.67,73045.28,0.0,-1.0,0.0,0.00027]
[1779985260228,54.67,73049.09,0.0,-1.0,0.0,0.00027]
[1779985265272,54.67,73051.45,0.0,-1.0,0.0,0.00027]
[1779985267285,54.67,73060.1,0.0,-1.0,0.0,0.00027]
[1779985271313,54.67,73066.7,0.0,-1.0,0.0,0.00028]
[1779985274334,54.67,73076.71,0.0,-1.0,0.0,0.00028]
[1779985278363,54.67,73085.32,0.0,-1.0,0.0,0.00029]
[1779985281392,54.67,73104.81,0.0,-1.0,0.0,0.0003]
[1779985286420,54.67,73108.04,0.0,-1.0,0.0,0.0003]
[1779985287425,54.67,73101.91,0.0,-1.0,0.0,0.00029]
[1779985289441,54.67,73108.1,0.0,-1.0,0.0,0.0003]
[1779985294475,54.67,73108.12,0.0,-1.0,0.0,0.0003]
[1779985298502,54.67,73117.11,0.0,-1.0,0.0,0.0003]
[1779985299517,54.67,73118.25,0.0,-1.0,0.0,0.0003]
[1779985302531,54.67,73109.74,0.0,-1.0,0.0,0.0003]
[1779985303537,54.67,73108.0,0.0,-1.0,0.0,0.0003]
[1779985308576,54.67,73117.25,0.0,-1.0,0.0,0.0003]
[1779985309580,54.67,73117.72,0.0,-1.0,0.0,0.0003]
[1779985313614,54.67,73109.46,0.0,-1.0,0.0,0.0003]
[1779985314621,54.67,73109.89,0.0,-1.0,0.0,0.0003]
[1779985319665,54.67,73106.4,0.0,-1.0,0.0,0.00029]
[1779985321689,54.67,73091.22,0.0,-1.0,0.0,0.00029]
[1779985322681,54.67,73095.22,0.0,-1.0,0.0,0.00029]
[1779985323698,54.67,73102.2,0.0,-1.0,0.0,0.00029]
[1779985324694,54.67,73100.97,0.0,-1.0,0.0,0.00029]
[1779985327715,54.67,73099.28,0.0,-1.0,0.0,0.00029]
[1779985328722,54.67,73105.35,0.0,-1.0,0.0,0.00029]
[1779985329760,54.67,73110.11,0.0,-1.0,0.0,0.0003]
[1779985330762,54.67,73109.87,0.0,-1.0,0.0,0.0003]
[1779985331768,54.67,73118.13,0.0,-1.0,0.0,0.0003]
[1779985332770,54.67,73122.14,0.0,-1.0,0.0,0.0003]
[1779985336799,54.67,73125.36,0.0,-1.0,0.0,0.0003]
[1779985339820,54.67,73113.4,0.0,-1.0,0.0,0.0003]
[1779985340838,54.67,73112.63,0.0,-1.0,0.0,0.0003]
[1779985342842,54.67,73107.63,0.0,-1.0,0.0,0.0003]
[1779985343854,54.67,73092.55,0.0,-1.0,0.0,0.00029]
[1779985344854,54.67,73082.32,0.0,-1.0,0.0,0.00028]
[1779985345861,54.67,73076.31,0.0,-1.0,0.0,0.00028]
[1779985346869,54.67,73071.53,0.0,-1.0,0.0,0.00028]
[1779985347876,54.67,73070.73,0.0,-1.0,0.0,0.00028]
[1779985352913,54.67,73074.84,0.0,-1.0,0.0,0.00028]
[1779985357947,54.67,73077.31,0.0,-1.0,0.0,0.00028]
[1779985362982,54.67,73070.9,0.0,-1.0,0.0,0.00028]
[1779985363986,54.67,73065.51,0.0,-1.0,0.0,0.00027]
[1779985364994,54.67,73063.31,0.0,-1.0,0.0,0.00027]
[1779985367007,54.67,73058.99,0.0,-1.0,0.0,0.00027]
[1779985369030,54.67,73052.79,0.0,-1.0,0.0,0.00027]
[1779985372052,54.67,73049.46,0.0,-1.0,0.0,0.00026]
[1779985377085,54.67,73047.21,0.0,-1.0,0.0,0.00026]
[1779985380107,54.67,73053.42,0.0,-1.0,0.0,0.00027]
[1779985385142,54.67,73056.0,0.0,-1.0,0.0,0.00027]
[1779985390176,54.67,73055.68,0.0,-1.0,0.0,0.00027]
[1779985392192,54.67,73052.8,0.0,-1.0,0.0,0.00027]
[1779985396217,54.67,73060.59,0.0,-1.0,0.0,0.00027]
[1779985398236,54.67,73065.46,0.0,-1.0,0.0,0.00027]
[1779985400249,54.67,73071.96,0.0,-1.0,0.0,0.00028]
[1779985402262,54.67,73074.94,0.0,-1.0,0.0,0.00028]
[1779985407297,54.67,73073.05,0.0,-1.0,0.0,0.00028]
[1779985412333,54.67,73072.99,0.0,-1.0,0.0,0.00027]
[1779985418374,54.67,73070.02,0.0,-1.0,0.0,0.00027]
[1779985423410,54.67,73071.75,0.0,-1.0,0.0,0.00027]
[1779985428444,54.67,73068.97,0.0,-1.0,0.0,0.00027]
[1779985432474,54.67,73074.15,0.0,-1.0,0.0,0.00028]
[1779985437508,54.67,73073.4,0.0,-1.0,0.0,0.00028]
[1779985442542,54.67,73069.69,0.0,-1.0,0.0,0.00027]
[1779985446570,54.67,73074.9,0.0,-1.0,0.0,0.00028]
[1779985451605,54.67,73084.81,0.0,-1.0,0.0,0.00028]
[1779985453628,54.67,73095.61,0.0,-1.0,0.0,0.00029]
[1779985454629,54.67,73095.61,0.0,-1.0,0.0,0.00029]
[1779985455637,54.67,73108.45,0.0,-1.0,0.0,0.00029]
[1779985456641,54.67,73115.27,0.0,-1.0,0.0,0.0003]
[1779985461679,54.67,73120.0,0.0,-1.0,0.0,0.0003]
[1779985463691,54.67,73125.28,0.0,-1.0,0.0,0.0003]
[1779985466710,54.67,73138.17,0.0,-1.0,0.0,0.00031]
[1779985468737,54.67,73148.19,0.0,-1.0,0.0,0.00031]
[1779985469753,54.67,73155.18,0.0,-1.0,0.0,0.00032]
[1779985470758,54.67,73149.46,0.0,-1.0,0.0,0.00031]
[1779985471774,54.67,73150.42,0.0,-1.0,0.0,0.00031]
[1779985472776,54.67,73180.05,0.0,-1.0,0.0,0.00033]
[1779985473782,54.67,73187.5,0.0,-1.0,0.0,0.00033]
[1779985475797,54.67,73178.42,0.0,-1.0,0.0,0.00033]
[1779985477810,54.67,73185.85,0.0,-1.0,0.0,0.00033]
[1779985482846,54.67,73189.38,0.0,-1.0,0.0,0.00034]
[1779985484859,54.67,73180.69,0.0,-1.0,0.0,0.00033]
[1779985485866,54.67,73167.81,0.0,-1.0,0.0,0.00032]
[1779985487883,54.67,73162.47,0.0,-1.0,0.0,0.00032]
[1779985488888,54.67,73159.62,0.0,-1.0,0.0,0.00032]
[1779985489894,54.67,73152.7,0.0,-1.0,0.0,0.00031]
[1779985490901,54.67,73149.87,0.0,-1.0,0.0,0.00031]
[1779985492915,54.67,73144.54,0.0,-1.0,0.0,0.00031]
[1779985497954,54.67,73144.9,0.0,-1.0,0.0,0.00031]
[1779985500975,54.67,73149.97,0.0,-1.0,0.0,0.00031]
[1779985501982,54.67,73156.23,0.0,-1.0,0.0,0.00032]
[1779985502991,54.67,73173.76,0.0,-1.0,0.0,0.00033]
[1779985503993,54.67,73176.65,0.0,-1.0,0.0,0.00033]
[1779985507016,54.67,73168.83,0.0,-1.0,0.0,0.00032]
[1779985510041,54.67,73161.96,0.0,-1.0,0.0,0.00032]
[1779985511043,54.67,73158.16,0.0,-1.0,0.0,0.00032]
[1779985513059,54.67,73148.96,0.0,-1.0,0.0,0.00031]
[1779985514064,54.67,73140.36,0.0,-1.0,0.0,0.00031]
[1779985515086,54.67,73136.85,0.0,-1.0,0.0,0.00031]
[1779985517089,54.67,73135.47,0.0,-1.0,0.0,0.00031]
[1779985518106,54.67,73144.93,0.0,-1.0,0.0,0.00031]
[1779985519114,54.67,73147.11,0.0,-1.0,0.0,0.00031]
[1779985524152,54.67,73147.54,0.0,-1.0,0.0,0.00031]
[1779985527170,54.67,73145.29,0.0,-1.0,0.0,0.00031]
[1779985530193,54.67,73135.52,0.0,-1.0,0.0,0.00031]
[1779985531204,54.67,73122.79,0.0,-1.0,0.0,0.0003]
[1779985532207,54.67,73123.42,0.0,-1.0,0.0,0.0003]
[1779985535195,54.67,73117.9,0.0,-1.0,0.0,0.00029]
[1779985538250,54.67,73109.2,0.0,-1.0,0.0,0.00029]
[1779985540266,54.67,73107.5,0.0,-1.0,0.0,0.00029]
[1779985545303,54.67,73108.08,0.0,-1.0,0.0,0.00029]
[1779985548334,54.67,73098.34,0.0,-1.0,0.0,0.00028]
[1779985549326,54.67,73097.41,0.0,-1.0,0.0,0.00028]
[1779985554360,54.67,73093.74,0.0,-1.0,0.0,0.00028]
[1779985555378,54.67,73081.09,0.0,-1.0,0.0,0.00028]
[1779985556374,54.67,73074.71,0.0,-1.0,0.0,0.00027]
[1779985557380,54.67,73075.17,0.0,-1.0,0.0,0.00027]
[1779985562444,54.67,73074.87,0.0,-1.0,0.0,0.00027]
[1779985566455,54.67,73067.5,0.0,-1.0,0.0,0.00027]
[1779985571493,54.67,73073.04,0.0,-1.0,0.0,0.00027]
[1779985576527,54.67,73071.3,0.0,-1.0,0.0,0.00027]
[1779985581562,54.67,73071.94,0.0,-1.0,0.0,0.00027]
[1779985585595,54.67,73080.11,0.0,-1.0,0.0,0.00028]
[1779985588611,54.67,73073.77,0.0,-1.0,0.0,0.00027]
[1779985593646,54.67,73069.27,0.0,-1.0,0.0,0.00027]
[1779985598687,54.67,73071.4,0.0,-1.0,0.0,0.00027]
[1779985599692,54.67,73076.63,0.0,-1.0,0.0,0.00027]
[1779985600698,54.67,73085.42,0.0,-1.0,0.0,0.00028]
[1779985601705,54.67,73095.76,0.0,-1.0,0.0,0.00028]
[1779985604727,54.67,73100.83,0.0,-1.0,0.0,0.00028]
[1779985606745,54.67,73094.62,0.0,-1.0,0.0,0.00028]
[1779985611790,54.67,73093.63,0.0,-1.0,0.0,0.00028]
[1779985616819,54.67,73093.39,0.0,-1.0,0.0,0.00028]
[1779985619844,54.67,73084.5,0.0,-1.0,0.0,0.00028]
[1779985621856,54.67,73079.26,0.0,-1.0,0.0,0.00027]
[1779985622861,54.67,73084.58,0.0,-1.0,0.0,0.00028]
[1779985627894,54.67,73093.77,0.0,-1.0,0.0,0.00028]
[1779985631925,54.67,73102.22,0.0,-1.0,0.0,0.00029]
[1779985632933,54.67,73111.84,0.0,-1.0,0.0,0.00029]
[1779985637966,54.67,73114.58,0.0,-1.0,0.0,0.00029]
[1779985643001,54.67,73112.91,0.0,-1.0,0.0,0.00029]
[1779985648043,54.67,73106.91,0.0,-1.0,0.0,0.00029]
[1779985653082,54.67,73110.56,0.0,-1.0,0.0,0.00029]
[1779985656106,54.67,73096.86,0.0,-1.0,0.0,0.00028]
[1779985657112,54.67,73096.26,0.0,-1.0,0.0,0.00028]
[1779985662148,54.67,73090.54,0.0,-1.0,0.0,0.00028]
[1779985667182,54.67,73085.85,0.0,-1.0,0.0,0.00028]
[1779985672216,54.67,73086.79,0.0,-1.0,0.0,0.00028]
[1779985677256,54.67,73090.04,0.0,-1.0,0.0,0.00028]
[1779985682292,54.67,73086.59,0.0,-1.0,0.0,0.00028]
[1779985685308,54.67,73084.84,0.0,-1.0,0.0,0.00028]
[1779985689337,54.67,73076.38,0.0,-1.0,0.0,0.00027]
[1779985690347,54.67,73067.93,0.0,-1.0,0.0,0.00027]
[1779985691356,54.67,73064.99,0.0,-1.0,0.0,0.00027]
[1779985693367,54.67,73067.92,0.0,-1.0,0.0,0.00027]
[1779985694376,54.67,73068.62,0.0,-1.0,0.0,0.00027]
[1779985699411,54.67,73058.83,0.0,-1.0,0.0,0.00026]
[1779985700417,54.67,73056.96,0.0,-1.0,0.0,0.00026]
[1779985705452,54.67,73058.75,0.0,-1.0,0.0,0.00026]
[1779985710486,54.67,73062.79,0.0,-1.0,0.0,0.00026]
[1779985715520,54.67,73059.15,0.0,-1.0,0.0,0.00026]
[1779985720556,54.67,73060.66,0.0,-1.0,0.0,0.00026]
[1779985725592,54.67,73060.71,0.0,-1.0,0.0,0.00026]
[1779985726602,54.67,73065.44,0.0,-1.0,0.0,0.00026]
[1779985729619,54.67,73059.12,0.0,-1.0,0.0,0.00026]
[1779985733648,54.67,73064.6,0.0,-1.0,0.0,0.00026]
[1779985738686,54.67,73067.75,0.0,-1.0,0.0,0.00027]
[1779985743723,54.67,73062.97,0.0,-1.0,0.0,0.00026]
[1779985748753,54.67,73062.8,0.0,-1.0,0.0,0.00026]
[1779985753788,54.67,73065.02,0.0,-1.0,0.0,0.00026]
[1779985758823,54.67,73060.51,0.0,-1.0,0.0,0.00026]
[1779985763857,54.67,73056.78,0.0,-1.0,0.0,0.00026]
[1779985769901,54.67,73056.59,0.0,-1.0,0.0,0.00026]
[1779985774936,54.67,73058.6,0.0,-1.0,0.0,0.00026]
[1779985779970,54.67,73056.8,0.0,-1.0,0.0,0.00026]
[1779985781986,54.67,73047.77,0.0,-1.0,0.0,0.00026]
[1779985782991,54.67,73041.65,0.0,-1.0,0.0,0.00025]
[1779985788028,54.67,73036.38,0.0,-1.0,0.0,0.00025]
[1779985793061,54.67,73035.67,0.0,-1.0,0.0,0.00025]
[1779985798098,54.67,73037.88,0.0,-1.0,0.0,0.00025]
[1779985803132,54.67,73038.79,0.0,-1.0,0.0,0.00025]
[1779985806158,54.67,73045.43,0.0,-1.0,0.0,0.00025]
[1779985808171,54.67,73050.47,0.0,-1.0,0.0,0.00026]
[1779985813205,54.67,73050.31,0.0,-1.0,0.0,0.00026]
[1779985818242,54.67,73050.3,0.0,-1.0,0.0,0.00026]
[1779985823276,54.67,73055.11,0.0,-1.0,0.0,0.00026]
[1779985828311,54.67,73056.08,0.0,-1.0,0.0,0.00026]
[1779985833351,54.67,73064.93,0.0,-1.0,0.0,0.00026]
[1779985838390,54.67,73065.02,0.0,-1.0,0.0,0.00026]
[1779985840404,54.67,73059.29,0.0,-1.0,0.0,0.00026]
[1779985841409,54.67,73055.85,0.0,-1.0,0.0,0.00026]
[1779985843423,54.67,73053.62,0.0,-1.0,0.0,0.00026]
[1779985847451,54.67,73065.57,0.0,-1.0,0.0,0.00026]
[1779985848459,54.67,73075.07,0.0,-1.0,0.0,0.00027]
[1779985849471,54.67,73075.49,0.0,-1.0,0.0,0.00027]
[1779985854499,54.67,73080.48,0.0,-1.0,0.0,0.00027]
[1779985860545,54.67,73077.65,0.0,-1.0,0.0,0.00027]
[1779985861568,54.67,73070.45,0.0,-1.0,0.0,0.00026]
[1779985862557,54.67,73056.5,0.0,-1.0,0.0,0.00026]
[1779985863565,54.67,73054.89,0.0,-1.0,0.0,0.00026]
[1779985868599,54.67,73053.55,0.0,-1.0,0.0,0.00026]
[1779985873636,54.67,73047.4,0.0,-1.0,0.0,0.00025]
[1779985874646,54.67,73037.52,0.0,-1.0,0.0,0.00025]
[1779985875650,54.67,73037.96,0.0,-1.0,0.0,0.00025]
[1779985881691,54.67,73038.54,0.0,-1.0,0.0,0.00025]
[1779985886730,54.67,73041.78,0.0,-1.0,0.0,0.00025]
[1779985891765,54.67,73043.02,0.0,-1.0,0.0,0.00025]
[1779985896800,54.67,73040.53,0.0,-1.0,0.0,0.00025]
[1779985901838,54.67,73041.31,0.0,-1.0,0.0,0.00025]
[1779985906869,54.67,73040.57,0.0,-1.0,0.0,0.00025]
[1779985911908,54.67,73040.92,0.0,-1.0,0.0,0.00025]
[1779985916944,54.67,73039.36,0.0,-1.0,0.0,0.00025]
[1779985921980,54.67,73041.38,0.0,-1.0,0.0,0.00025]
[1779985922996,54.67,73049.28,0.0,-1.0,0.0,0.00025]
[1779985923999,54.67,73051.29,0.0,-1.0,0.0,0.00025]
[1779985926012,54.67,73056.94,0.0,-1.0,0.0,0.00026]
[1779985931053,54.67,73059.05,0.0,-1.0,0.0,0.00026]
[1779985934080,54.67,73071.85,0.0,-1.0,0.0,0.00026]
[1779985935087,54.67,73077.3,0.0,-1.0,0.0,0.00027]
[1779985936103,54.67,73075.84,0.0,-1.0,0.0,0.00027]
[1779985941130,54.67,73077.2,0.0,-1.0,0.0,0.00027]
[1779985946165,54.67,73076.3,0.0,-1.0,0.0,0.00027]
[1779985951205,54.67,73077.18,0.0,-1.0,0.0,0.00026]
[1779985956237,54.67,73085.35,0.0,-1.0,0.0,0.00027]
[1779985961274,54.67,73088.5,0.0,-1.0,0.0,0.00027]
[1779985966308,54.67,73088.09,0.0,-1.0,0.0,0.00027]
[1779985971341,54.67,73089.74,0.0,-1.0,0.0,0.00027]
[1779985976378,54.67,73091.14,0.0,-1.0,0.0,0.00027]
[1779985981413,54.67,73090.95,0.0,-1.0,0.0,0.00027]
[1779985986449,54.67,73089.44,0.0,-1.0,0.0,0.00027]
[1779985991486,54.67,73091.55,0.0,-1.0,0.0,0.00027]
[1779985996522,54.67,73092.24,0.0,-1.0,0.0,0.00027]
[1779986001556,54.67,73092.65,0.0,-1.0,0.0,0.00027]
[1779986006589,54.67,73093.03,0.0,-1.0,0.0,0.00027]
[1779986011624,54.67,73094.54,0.0,-1.0,0.0,0.00027]
[1779986016660,54.67,73095.58,0.0,-1.0,0.0,0.00027]
[1779986021695,54.67,73098.79,0.0,-1.0,0.0,0.00027]
[1779986025724,54.67,73106.1,0.0,-1.0,0.0,0.00028]
[1779986026731,54.67,73113.62,0.0,-1.0,0.0,0.00028]
[1779986027739,54.67,73113.97,0.0,-1.0,0.0,0.00028]
[1779986030758,54.67,73124.45,0.0,-1.0,0.0,0.00029]
[1779986031770,54.67,73129.69,0.0,-1.0,0.0,0.00029]
[1779986032772,54.67,73126.44,0.0,-1.0,0.0,0.00029]
[1779986033780,54.67,73119.54,0.0,-1.0,0.0,0.00028]
[1779986034792,54.67,73114.49,0.0,-1.0,0.0,0.00028]
[1779986035793,54.67,73108.12,0.0,-1.0,0.0,0.00028]
[1779986036804,54.67,73107.62,0.0,-1.0,0.0,0.00028]
[1779986037808,54.67,73099.54,0.0,-1.0,0.0,0.00027]
[1779986038813,54.67,73093.5,0.0,-1.0,0.0,0.00027]
[1779986039822,54.67,73093.12,0.0,-1.0,0.0,0.00027]
[1779986044857,54.67,73098.18,0.0,-1.0,0.0,0.00027]
[1779986049891,54.67,73094.1,0.0,-1.0,0.0,0.00027]
[1779986054930,54.67,73099.04,0.0,-1.0,0.0,0.00027]
[1779986056943,54.67,73100.55,0.0,-1.0,0.0,0.00027]
[1779986058965,54.67,73107.04,0.0,-1.0,0.0,0.00028]
[1779986063994,54.67,73106.19,0.0,-1.0,0.0,0.00028]
[1779986069027,54.67,73105.99,0.0,-1.0,0.0,0.00028]
[1779986074067,54.67,73107.9,0.0,-1.0,0.0,0.00028]
[1779986078094,54.67,73102.4,0.0,-1.0,0.0,0.00027]
[1779986079107,54.67,73100.02,0.0,-1.0,0.0,0.00027]
[1779986080113,54.67,73106.3,0.0,-1.0,0.0,0.00028]
[1779986081116,54.67,73105.65,0.0,-1.0,0.0,0.00028]
[1779986086151,54.67,73104.92,0.0,-1.0,0.0,0.00028]
[1779986091187,54.67,73105.5,0.0,-1.0,0.0,0.00028]
[1779986096223,54.67,73101.13,0.0,-1.0,0.0,0.00027]
[1779986099246,54.67,73106.86,0.0,-1.0,0.0,0.00028]
[1779986102269,54.67,73112.63,0.0,-1.0,0.0,0.00028]
[1779986104284,54.67,73107.32,0.0,-1.0,0.0,0.00028]
[1779986109318,54.67,73108.89,0.0,-1.0,0.0,0.00028]
[1779986114360,54.67,73113.36,0.0,-1.0,0.0,0.00028]
[1779986116376,54.67,73122.77,0.0,-1.0,0.0,0.00028]
[1779986121409,54.67,73120.6,0.0,-1.0,0.0,0.00028]
[1779986126445,54.67,73125.03,0.0,-1.0,0.0,0.00029]
[1779986131488,54.67,73129.66,0.0,-1.0,0.0,0.00029]
[1779986133499,54.67,73123.83,0.0,-1.0,0.0,0.00028]
[1779986134501,54.67,73110.35,0.0,-1.0,0.0,0.00028]
[1779986139536,54.67,73108.11,0.0,-1.0,0.0,0.00028]
[1779986144572,54.67,73107.69,0.0,-1.0,0.0,0.00028]
[1779986149611,54.67,73108.33,0.0,-1.0,0.0,0.00028]
[1779986154641,54.67,73097.33,0.0,-1.0,0.0,0.00027]
[1779986155648,54.67,73091.31,0.0,-1.0,0.0,0.00027]
[1779986156656,54.67,73090.62,0.0,-1.0,0.0,0.00027]
[1779986161698,54.67,73080.25,0.0,-1.0,0.0,0.00026]
[1779986162704,54.67,73073.21,0.0,-1.0,0.0,0.00026]
[1779986163715,54.67,73072.97,0.0,-1.0,0.0,0.00026]
[1779986166732,54.67,73082.36,0.0,-1.0,0.0,0.00026]
[1779986167740,54.67,73083.06,0.0,-1.0,0.0,0.00026]
[1779986169758,54.67,73086.72,0.0,-1.0,0.0,0.00027]
[1779986172778,54.67,73081.08,0.0,-1.0,0.0,0.00026]
[1779986174790,54.67,73079.29,0.0,-1.0,0.0,0.00026]
[1779986179827,54.67,73078.9,0.0,-1.0,0.0,0.00026]
[1779986183855,54.67,73072.73,0.0,-1.0,0.0,0.00026]
[1779986188890,54.67,73069.47,0.0,-1.0,0.0,0.00026]
[1779986190904,54.67,73075.7,0.0,-1.0,0.0,0.00026]
[1779986191912,54.67,73075.31,0.0,-1.0,0.0,0.00026]
[1779986196948,54.67,73076.15,0.0,-1.0,0.0,0.00026]
[1779986197954,54.67,73083.06,0.0,-1.0,0.0,0.00026]
[1779986198961,54.67,73081.69,0.0,-1.0,0.0,0.00026]
[1779986203998,54.67,73086.53,0.0,-1.0,0.0,0.00026]
[1779986207017,54.67,73080.87,0.0,-1.0,0.0,0.00026]
[1779986212052,54.67,73084.93,0.0,-1.0,0.0,0.00026]
[1779986217087,54.67,73086.78,0.0,-1.0,0.0,0.00026]
[1779986222122,54.67,73091.3,0.0,-1.0,0.0,0.00027]
[1779986224141,54.67,73093.46,0.0,-1.0,0.0,0.00027]
[1779986225146,54.67,73085.01,0.0,-1.0,0.0,0.00026]
[1779986226153,54.67,73086.21,0.0,-1.0,0.0,0.00026]
[1779986231189,54.67,73084.88,0.0,-1.0,0.0,0.00026]
[1779986233201,54.67,73079.58,0.0,-1.0,0.0,0.00026]
[1779986235216,54.67,73089.67,0.0,-1.0,0.0,0.00027]
[1779986236225,54.67,73090.24,0.0,-1.0,0.0,0.00027]
[1779986240257,54.67,73083.96,0.0,-1.0,0.0,0.00026]
[1779986243272,54.67,73078.01,0.0,-1.0,0.0,0.00026]
[1779986248308,54.67,73078.83,0.0,-1.0,0.0,0.00026]
[1779986252336,54.67,73073.7,0.0,-1.0,0.0,0.00026]
[1779986257372,54.67,73081.42,0.0,-1.0,0.0,0.00026]
[1779986258379,54.67,73084.52,0.0,-1.0,0.0,0.00026]
[1779986263441,54.67,73083.07,0.0,-1.0,0.0,0.00026]
[1779986268458,54.67,73077.73,0.0,-1.0,0.0,0.00026]
[1779986272485,54.67,73071.55,0.0,-1.0,0.0,0.00026]
[1779986277520,54.67,73071.17,0.0,-1.0,0.0,0.00026]
[1779986281556,54.67,73078.48,0.0,-1.0,0.0,0.00026]
[1779986282563,54.67,73083.92,0.0,-1.0,0.0,0.00026]
[1779986285582,54.67,73077.78,0.0,-1.0,0.0,0.00026]
[1779986290617,54.67,73074.06,0.0,-1.0,0.0,0.00026]
[1779986295655,54.67,73075.62,0.0,-1.0,0.0,0.00026]
[1779986298674,54.67,73084.28,0.0,-1.0,0.0,0.00026]
[1779986302701,54.67,73089.6,0.0,-1.0,0.0,0.00026]
[1779986305721,54.67,73095.51,0.0,-1.0,0.0,0.00027]
[1779986307735,54.67,73100.57,0.0,-1.0,0.0,0.00027]
[1779986312771,54.67,73099.11,0.0,-1.0,0.0,0.00027]
[1779986314787,54.67,73095.46,0.0,-1.0,0.0,0.00027]
[1779986319824,54.67,73092.67,0.0,-1.0,0.0,0.00026]
[1779986324857,54.67,73098.75,0.0,-1.0,0.0,0.00027]
[1779986326873,54.67,73103.8,0.0,-1.0,0.0,0.00027]
[1779986331907,54.67,73103.3,0.0,-1.0,0.0,0.00027]
[1779986336941,54.67,73102.71,0.0,-1.0,0.0,0.00027]
[1779986340974,54.67,73093.7,0.0,-1.0,0.0,0.00026]
[1779986341979,54.67,73093.7,0.0,-1.0,0.0,0.00026]
[1779986346004,54.67,73101.18,0.0,-1.0,0.0,0.00027]
[1779986347011,54.67,73101.42,0.0,-1.0,0.0,0.00027]
[1779986352051,54.67,73102.0,0.0,-1.0,0.0,0.00027]
[1779986358091,54.67,73101.3,0.0,-1.0,0.0,0.00027]
[1779986363130,54.67,73095.08,0.0,-1.0,0.0,0.00027]
[1779986364144,54.67,73092.66,0.0,-1.0,0.0,0.00026]
[1779986370179,54.67,73092.21,0.0,-1.0,0.0,0.00026]
[1779986375214,54.67,73088.27,0.0,-1.0,0.0,0.00026]
[1779986380250,54.67,73088.86,0.0,-1.0,0.0,0.00026]
[1779986381269,54.67,73095.39,0.0,-1.0,0.0,0.00026]
[1779986383269,54.67,73099.97,0.0,-1.0,0.0,0.00027]
[1779986384277,54.67,73103.53,0.0,-1.0,0.0,0.00027]
[1779986385298,54.67,73118.72,0.0,-1.0,0.0,0.00028]
[1779986386294,54.67,73131.41,0.0,-1.0,0.0,0.00028]
[1779986387303,54.67,73144.48,0.0,-1.0,0.0,0.00029]
[1779986388313,54.67,73155.14,0.0,-1.0,0.0,0.00029]
[1779986389316,54.67,73147.41,0.0,-1.0,0.0,0.00029]
[1779986390322,54.67,73135.66,0.0,-1.0,0.0,0.00028]
[1779986391342,54.67,73128.28,0.0,-1.0,0.0,0.00028]
[1779986393345,54.67,73119.09,0.0,-1.0,0.0,0.00028]
[1779986394352,54.67,73118.09,0.0,-1.0,0.0,0.00028]
[1779986396369,54.67,73123.31,0.0,-1.0,0.0,0.00028]
[1779986398380,54.67,73123.96,0.0,-1.0,0.0,0.00028]
[1779986401410,54.67,73116.9,0.0,-1.0,0.0,0.00027]
[1779986403416,54.67,73117.22,0.0,-1.0,0.0,0.00027]
[1779986405430,54.67,73111.7,0.0,-1.0,0.0,0.00027]
[1779986408459,54.67,73098.24,0.0,-1.0,0.0,0.00027]
[1779986409465,54.67,73104.64,0.0,-1.0,0.0,0.00027]
[1779986410474,54.67,73109.3,0.0,-1.0,0.0,0.00027]
[1779986411488,54.67,73112.39,0.0,-1.0,0.0,0.00027]
[1779986416520,54.67,73118.4,0.0,-1.0,0.0,0.00028]
[1779986417529,54.67,73121.03,0.0,-1.0,0.0,0.00028]
[1779986421568,54.67,73123.85,0.0,-1.0,0.0,0.00028]
[1779986426597,54.67,73127.02,0.0,-1.0,0.0,0.00028]
[1779986430624,54.67,73147.45,0.0,-1.0,0.0,0.00029]
[1779986431645,54.67,73158.91,0.0,-1.0,0.0,0.00029]
[1779986432640,54.67,73158.91,0.0,-1.0,0.0,0.00029]
[1779986437680,54.67,73158.39,0.0,-1.0,0.0,0.00029]
[1779986440702,54.67,73163.42,0.0,-1.0,0.0,0.0003]
[1779986441717,54.67,73156.47,0.0,-1.0,0.0,0.00029]
[1779986444738,54.67,73149.33,0.0,-1.0,0.0,0.00029]
[1779986449770,54.67,73151.64,0.0,-1.0,0.0,0.00029]
[1779986454805,54.67,73155.38,0.0,-1.0,0.0,0.00029]
[1779986459840,54.67,73152.21,0.0,-1.0,0.0,0.00029]
[1779986460848,54.67,73158.64,0.0,-1.0,0.0,0.00029]
[1779986461866,54.67,73161.15,0.0,-1.0,0.0,0.0003]
[1779986466890,54.67,73162.39,0.0,-1.0,0.0,0.0003]
[1779986471936,54.67,73143.9,0.0,-1.0,0.0,0.00029]
[1779986472932,54.67,73144.04,0.0,-1.0,0.0,0.00029]
[1779986473939,54.67,73146.96,0.0,-1.0,0.0,0.00029]
[1779986474952,54.67,73154.85,0.0,-1.0,0.0,0.00029]
[1779986475953,54.67,73155.98,0.0,-1.0,0.0,0.00029]
[1779986478974,54.67,73163.35,0.0,-1.0,0.0,0.0003]
[1779986484027,54.67,73154.57,0.0,-1.0,0.0,0.00029]
[1779986485044,54.67,73152.73,0.0,-1.0,0.0,0.00029]
[1779986488045,54.67,73161.94,0.0,-1.0,0.0,0.0003]
[1779986490059,54.67,73165.36,0.0,-1.0,0.0,0.0003]
[1779986495096,54.67,73158.17,0.0,-1.0,0.0,0.00029]
[1779986500130,54.67,73156.6,0.0,-1.0,0.0,0.00029]
[1779986505167,54.67,73158.98,0.0,-1.0,0.0,0.00029]
[1779986509194,54.67,73152.87,0.0,-1.0,0.0,0.00029]
[1779986510200,54.67,73147.39,0.0,-1.0,0.0,0.00029]
[1779986511208,54.67,73145.85,0.0,-1.0,0.0,0.00029]
[1779986516242,54.67,73146.15,0.0,-1.0,0.0,0.00029]
[1779986521280,54.67,73154.05,0.0,-1.0,0.0,0.00029]
[1779986522300,54.67,73163.0,0.0,-1.0,0.0,0.00029]
[1779986523291,54.67,73163.0,0.0,-1.0,0.0,0.00029]
[1779986528327,54.67,73165.59,0.0,-1.0,0.0,0.0003]
[1779986533372,54.67,73167.67,0.0,-1.0,0.0,0.0003]
[1779986535394,54.67,73174.65,0.0,-1.0,0.0,0.0003]
[1779986536404,54.67,73171.96,0.0,-1.0,0.0,0.0003]
[1779986537406,54.67,73166.85,0.0,-1.0,0.0,0.0003]
[1779986538414,54.67,73163.23,0.0,-1.0,0.0,0.0003]
[1779986541447,54.67,73168.82,0.0,-1.0,0.0,0.0003]
[1779986544457,54.67,73169.04,0.0,-1.0,0.0,0.0003]
[1779986547477,54.67,73177.76,0.0,-1.0,0.0,0.0003]
[1779986548485,54.67,73178.21,0.0,-1.0,0.0,0.0003]
[1779986553529,54.67,73180.32,0.0,-1.0,0.0,0.0003]
[1779986555534,54.67,73169.58,0.0,-1.0,0.0,0.0003]
[1779986556546,54.67,73172.87,0.0,-1.0,0.0,0.0003]
[1779986557551,54.67,73174.49,0.0,-1.0,0.0,0.0003]
[1779986562608,54.67,73172.09,0.0,-1.0,0.0,0.0003]
[1779986567621,54.67,73172.9,0.0,-1.0,0.0,0.0003]
[1779986568626,54.67,73177.67,0.0,-1.0,0.0,0.0003]
[1779986569635,54.67,73190.25,0.0,-1.0,0.0,0.00031]
[1779986570647,54.67,73201.22,0.0,-1.0,0.0,0.00031]
[1779986575678,54.67,73201.5,0.0,-1.0,0.0,0.00031]
[1779986577699,54.67,73192.88,0.0,-1.0,0.0,0.00031]
[1779986578697,54.67,73199.9,0.0,-1.0,0.0,0.00031]
[1779986582750,54.67,73193.0,0.0,-1.0,0.0,0.00031]
[1779986586763,54.67,73198.19,0.0,-1.0,0.0,0.00031]
[1779986591795,54.67,73202.45,0.0,-1.0,0.0,0.00031]
[1779986592840,54.67,73215.9,0.0,-1.0,0.0,0.00032]
[1779986593814,54.67,73215.9,0.0,-1.0,0.0,0.00032]
[1779986594817,54.67,73226.81,0.0,-1.0,0.0,0.00033]
[1779986599852,54.67,73224.41,0.0,-1.0,0.0,0.00033]
[1779986604892,54.67,73222.87,0.0,-1.0,0.0,0.00033]
[1779986605896,54.67,73214.35,0.0,-1.0,0.0,0.00032]
[1779986606903,54.67,73209.06,0.0,-1.0,0.0,0.00032]
[1779986608916,54.67,73220.18,0.0,-1.0,0.0,0.00032]
[1779986612973,54.67,73211.35,0.0,-1.0,0.0,0.00032]
[1779986616972,54.67,73208.16,0.0,-1.0,0.0,0.00032]
[1779986622009,54.67,73214.37,0.0,-1.0,0.0,0.00032]
[1779986627043,54.67,73211.37,0.0,-1.0,0.0,0.00032]
[1779986632082,54.67,73209.54,0.0,-1.0,0.0,0.00032]
[1779986637114,54.67,73209.46,0.0,-1.0,0.0,0.00032]
[1779986642149,54.67,73205.25,0.0,-1.0,0.0,0.00031]
[1779986644163,54.67,73201.02,0.0,-1.0,0.0,0.00031]
[1779986649200,54.67,73198.51,0.0,-1.0,0.0,0.00031]
[1779986653267,54.67,73205.23,0.0,-1.0,0.0,0.00031]
[1779986659269,54.67,73204.82,0.0,-1.0,0.0,0.00031]
[1779986664307,54.67,73204.24,0.0,-1.0,0.0,0.00031]
[1779986669339,54.67,73211.92,0.0,-1.0,0.0,0.00032]
[1779986674374,54.67,73212.67,0.0,-1.0,0.0,0.00032]
[1779986679410,54.67,73213.54,0.0,-1.0,0.0,0.00032]
[1779986684448,54.67,73213.6,0.0,-1.0,0.0,0.00032]
[1779986689483,54.67,73214.83,0.0,-1.0,0.0,0.00032]
[1779986694517,54.67,73217.02,0.0,-1.0,0.0,0.00032]
[1779986697539,54.67,73224.33,0.0,-1.0,0.0,0.00032]
[1779986699554,54.67,73231.9,0.0,-1.0,0.0,0.00033]
[1779986700562,54.67,73233.9,0.0,-1.0,0.0,0.00033]
[1779986702574,54.67,73239.33,0.0,-1.0,0.0,0.00033]
[1779986703618,54.67,73251.99,0.0,-1.0,0.0,0.00034]
[1779986708616,54.67,73246.82,0.0,-1.0,0.0,0.00034]
[1779986713653,54.67,73248.37,0.0,-1.0,0.0,0.00034]
[1779986717681,54.67,73243.76,0.0,-1.0,0.0,0.00034]
[1779986722717,54.67,73241.03,0.0,-1.0,0.0,0.00033]
[1779986727751,54.67,73241.51,0.0,-1.0,0.0,0.00033]
[1779986728758,54.67,73236.09,0.0,-1.0,0.0,0.00033]
[1779986733834,54.67,73238.74,0.0,-1.0,0.0,0.00033]
[1779986739839,54.67,73242.22,0.0,-1.0,0.0,0.00033]
[1779986742882,54.67,73248.17,0.0,-1.0,0.0,0.00034]
[1779986743902,54.67,73255.22,0.0,-1.0,0.0,0.00034]
[1779986745889,54.67,73254.95,0.0,-1.0,0.0,0.00034]
[1779986749917,54.67,73260.76,0.0,-1.0,0.0,0.00034]
[1779986754954,54.67,73263.08,0.0,-1.0,0.0,0.00035]
[1779986758990,54.67,73273.39,0.0,-1.0,0.0,0.00035]
[1779986763028,54.67,73280.81,0.0,-1.0,0.0,0.00036]
[1779986764068,54.67,73285.9,0.0,-1.0,0.0,0.00036]
[1779986765056,54.67,73285.7,0.0,-1.0,0.0,0.00036]
[1779986766051,54.67,73279.39,0.0,-1.0,0.0,0.00036]
[1779986771085,54.67,73277.68,0.0,-1.0,0.0,0.00035]
[1779986774141,54.67,73282.59,0.0,-1.0,0.0,0.00036]
[1779986779148,54.67,73280.62,0.0,-1.0,0.0,0.00036]
[1779986782301,54.67,73271.39,0.0,-1.0,0.0,0.00035]
[1779986785229,54.67,73275.97,0.0,-1.0,0.0,0.00035]
[1779986790276,54.67,73278.02,0.0,-1.0,0.0,0.00035]
[1779986793286,54.67,73268.45,0.0,-1.0,0.0,0.00035]
[1779986796316,54.67,73273.55,0.0,-1.0,0.0,0.00035]
[1779986801352,54.67,73274.32,0.0,-1.0,0.0,0.00035]
[1779986802363,54.67,73280.12,0.0,-1.0,0.0,0.00035]
[1779986803365,54.67,73282.51,0.0,-1.0,0.0,0.00036]
[1779986809407,54.67,73280.96,0.0,-1.0,0.0,0.00035]
[1779986813435,54.67,73273.98,0.0,-1.0,0.0,0.00035]
[1779986814451,54.67,73267.38,0.0,-1.0,0.0,0.00035]
[1779986815448,54.67,73267.22,0.0,-1.0,0.0,0.00035]
[1779986816455,54.67,73270.19,0.0,-1.0,0.0,0.00035]
[1779986819477,54.67,73275.57,0.0,-1.0,0.0,0.00035]
[1779986820486,54.67,73281.76,0.0,-1.0,0.0,0.00035]
[1779986821512,54.67,73282.23,0.0,-1.0,0.0,0.00036]
[1779986823525,54.67,73290.32,0.0,-1.0,0.0,0.00036]
[1779986824554,54.67,73291.02,0.0,-1.0,0.0,0.00036]
[1779986827557,54.67,73302.17,0.0,-1.0,0.0,0.00037]
[1779986828565,54.67,73306.85,0.0,-1.0,0.0,0.00037]
[1779986829572,54.67,73309.21,0.0,-1.0,0.0,0.00037]
[1779986833603,54.67,73303.75,0.0,-1.0,0.0,0.00037]
[1779986838637,54.67,73311.2,0.0,-1.0,0.0,0.00037]
[1779986841657,54.67,73314.89,0.0,-1.0,0.0,0.00038]
[1779986844683,54.67,73298.26,0.0,-1.0,0.0,0.00037]
[1779986845689,54.67,73295.07,0.0,-1.0,0.0,0.00036]
[1779986847704,54.67,73285.37,0.0,-1.0,0.0,0.00036]
[1779986848711,54.67,73284.99,0.0,-1.0,0.0,0.00036]
[1779986853753,54.67,73282.76,0.0,-1.0,0.0,0.00035]
[1779986855763,54.67,73288.06,0.0,-1.0,0.0,0.00036]
[1779986860795,54.67,73285.63,0.0,-1.0,0.0,0.00036]
[1779986863825,54.67,73277.59,0.0,-1.0,0.0,0.00035]
[1779986864832,54.67,73275.92,0.0,-1.0,0.0,0.00035]
[1779986865839,54.67,73269.09,0.0,-1.0,0.0,0.00035]
[1779986869870,54.67,73264.6,0.0,-1.0,0.0,0.00034]
[1779986871882,54.67,73256.18,0.0,-1.0,0.0,0.00034]
[1779986873894,54.67,73249.58,0.0,-1.0,0.0,0.00033]
[1779986875908,54.67,73243.72,0.0,-1.0,0.0,0.00033]
[1779986876920,54.67,73240.98,0.0,-1.0,0.0,0.00033]
[1779986881951,54.67,73241.65,0.0,-1.0,0.0,0.00033]
[1779986886991,54.67,73238.34,0.0,-1.0,0.0,0.00033]
[1779986892040,54.67,73240.35,0.0,-1.0,0.0,0.00033]
[1779986894041,54.67,73232.91,0.0,-1.0,0.0,0.00032]
[1779986895049,54.67,73232.67,0.0,-1.0,0.0,0.00032]
[1779986897074,54.67,73226.04,0.0,-1.0,0.0,0.00032]
[1779986898078,54.67,73226.92,0.0,-1.0,0.0,0.00032]
[1779986900088,54.67,73220.68,0.0,-1.0,0.0,0.00032]
[1779986901094,54.67,73220.34,0.0,-1.0,0.0,0.00032]
[1779986903108,54.67,73229.33,0.0,-1.0,0.0,0.00032]
[1779986904116,54.67,73237.57,0.0,-1.0,0.0,0.00033]
[1779986905123,54.67,73235.91,0.0,-1.0,0.0,0.00033]
[1779986910155,54.67,73237.26,0.0,-1.0,0.0,0.00033]
[1779986912174,54.67,73230.1,0.0,-1.0,0.0,0.00032]
[1779986913177,54.67,73227.76,0.0,-1.0,0.0,0.00032]
[1779986918213,54.67,73228.56,0.0,-1.0,0.0,0.00032]
[1779986924254,54.67,73228.65,0.0,-1.0,0.0,0.00032]
[1779986929290,54.67,73226.85,0.0,-1.0,0.0,0.00032]
[1779986930323,54.67,73211.69,0.0,-1.0,0.0,0.00031]
[1779986931365,54.67,73197.68,0.0,-1.0,0.0,0.0003]
[1779986932351,54.67,73199.53,0.0,-1.0,0.0,0.0003]
[1779986934372,54.67,73204.93,0.0,-1.0,0.0,0.00031]
[1779986935437,54.67,73202.06,0.0,-1.0,0.0,0.00031]
[1779986941423,54.67,73203.61,0.0,-1.0,0.0,0.00031]
[1779986943438,54.67,73211.24,0.0,-1.0,0.0,0.00031]
[1779986944444,54.67,73212.82,0.0,-1.0,0.0,0.00031]
[1779986949481,54.67,73210.29,0.0,-1.0,0.0,0.00031]
[1779986952501,54.67,73202.37,0.0,-1.0,0.0,0.00031]
[1779986953508,54.67,73200.29,0.0,-1.0,0.0,0.0003]
[1779986958544,54.67,73199.82,0.0,-1.0,0.0,0.0003]
[1779986963578,54.67,73197.25,0.0,-1.0,0.0,0.0003]
[1779986968618,54.67,73202.34,0.0,-1.0,0.0,0.00031]
[1779986970630,54.67,73202.86,0.0,-1.0,0.0,0.00031]
[1779986972675,54.67,73189.28,0.0,-1.0,0.0,0.0003]
[1779986973671,54.67,73185.58,0.0,-1.0,0.0,0.0003]
[1779986978706,54.67,73188.41,0.0,-1.0,0.0,0.0003]
[1779986981730,54.67,73197.91,0.0,-1.0,0.0,0.0003]
[1779986986765,54.67,73198.33,0.0,-1.0,0.0,0.0003]
[1779986991798,54.67,73198.11,0.0,-1.0,0.0,0.0003]
[1779986996837,54.67,73198.7,0.0,-1.0,0.0,0.0003]
[1779987001871,54.67,73197.16,0.0,-1.0,0.0,0.0003]
[1779987002887,54.67,73210.22,0.0,-1.0,0.0,0.00031]
[1779987003885,54.67,73211.62,0.0,-1.0,0.0,0.00031]
[1779987008920,54.67,73209.7,0.0,-1.0,0.0,0.00031]
[1779987013960,54.67,73209.61,0.0,-1.0,0.0,0.00031]
[1779987018991,54.67,73207.8,0.0,-1.0,0.0,0.00031]
[1779987024029,54.67,73204.29,0.0,-1.0,0.0,0.0003]
[1779987025034,54.67,73197.13,0.0,-1.0,0.0,0.0003]
[1779987026052,54.67,73179.95,0.0,-1.0,0.0,0.00029]
[1779987027060,54.67,73172.37,0.0,-1.0,0.0,0.00029]
[1779987029069,54.67,73180.86,0.0,-1.0,0.0,0.00029]
[1779987033102,54.67,73188.76,0.0,-1.0,0.0,0.0003]
[1779987038140,54.67,73189.96,0.0,-1.0,0.0,0.0003]
[1779987039147,54.67,73183.49,0.0,-1.0,0.0,0.00029]
[1779987041161,54.67,73189.2,0.0,-1.0,0.0,0.0003]
[1779987046222,54.67,73185.24,0.0,-1.0,0.0,0.00029]
[1779987047204,54.67,73179.85,0.0,-1.0,0.0,0.00029]
[1779987048210,54.67,73179.85,0.0,-1.0,0.0,0.00029]
[1779987053245,54.67,73181.2,0.0,-1.0,0.0,0.00029]
[1779987058281,54.67,73177.48,0.0,-1.0,0.0,0.00029]
[1779987062416,54.67,73171.23,0.0,-1.0,0.0,0.00029]
[1779987063330,54.67,73177.66,0.0,-1.0,0.0,0.00029]
[1779987064330,54.67,73187.62,0.0,-1.0,0.0,0.00029]
[1779987069368,54.67,73190.13,0.0,-1.0,0.0,0.0003]
[1779987070375,54.67,73195.26,0.0,-1.0,0.0,0.0003]
[1779987075410,54.67,73194.19,0.0,-1.0,0.0,0.0003]
[1779987078436,54.67,73204.35,0.0,-1.0,0.0,0.0003]
[1779987079441,54.67,73208.24,0.0,-1.0,0.0,0.00031]
[1779987080451,54.67,73227.2,0.0,-1.0,0.0,0.00032]
[1779987082463,54.67,73226.89,0.0,-1.0,0.0,0.00032]
[1779987085491,54.67,73229.06,0.0,-1.0,0.0,0.00032]
[1779987086545,54.67,73238.35,0.0,-1.0,0.0,0.00032]
[1779987089522,54.67,73243.8,0.0,-1.0,0.0,0.00033]
[1779987093551,54.67,73251.76,0.0,-1.0,0.0,0.00033]
[1779987094555,54.67,73251.25,0.0,-1.0,0.0,0.00033]
[1779987096630,54.67,73258.16,0.0,-1.0,0.0,0.00033]
[1779987098583,54.67,73257.95,0.0,-1.0,0.0,0.00033]
[1779987103622,54.67,73261.5,0.0,-1.0,0.0,0.00033]
[1779987109668,54.67,73263.58,0.0,-1.0,0.0,0.00034]
[1779987112686,54.67,73245.69,0.0,-1.0,0.0,0.00032]
[1779987113694,54.67,73246.57,0.0,-1.0,0.0,0.00033]
[1779987118729,54.67,73249.95,0.0,-1.0,0.0,0.00033]
[1779987122834,54.67,73255.42,0.0,-1.0,0.0,0.00033]
[1779987125799,54.67,73264.93,0.0,-1.0,0.0,0.00034]
[1779987126872,54.67,73270.82,0.0,-1.0,0.0,0.00034]
[1779987127806,54.67,73270.82,0.0,-1.0,0.0,0.00034]
[1779987128811,54.67,73270.91,0.0,-1.0,0.0,0.00034]
[1779987130827,54.67,73258.01,0.0,-1.0,0.0,0.00033]
[1779987131833,54.67,73257.9,0.0,-1.0,0.0,0.00033]
[1779987132847,54.67,73268.48,0.0,-1.0,0.0,0.00034]
[1779987133867,54.67,73275.1,0.0,-1.0,0.0,0.00034]
[1779987134857,54.67,73270.68,0.0,-1.0,0.0,0.00034]
[1779987135865,54.67,73260.59,0.0,-1.0,0.0,0.00033]
[1779987136941,54.67,73262.3,0.0,-1.0,0.0,0.00033]
[1779987139893,54.67,73270.15,0.0,-1.0,0.0,0.00034]
[1779987141906,54.67,73271.99,0.0,-1.0,0.0,0.00034]
[1779987147011,54.67,73265.28,0.0,-1.0,0.0,0.00034]
[1779987152984,54.67,73267.22,0.0,-1.0,0.0,0.00034]
[1779987158021,54.67,73265.16,0.0,-1.0,0.0,0.00033]
[1779987160036,54.67,73266.44,0.0,-1.0,0.0,0.00034]
[1779987163065,54.67,73284.17,0.0,-1.0,0.0,0.00035]
[1779987164065,54.67,73291.49,0.0,-1.0,0.0,0.00035]
[1779987165077,54.67,73290.77,0.0,-1.0,0.0,0.00035]
[1779987170106,54.67,73293.37,0.0,-1.0,0.0,0.00035]
[1779987175142,54.67,73290.42,0.0,-1.0,0.0,0.00035]
[1779987180183,54.67,73291.77,0.0,-1.0,0.0,0.00035]
[1779987185214,54.67,73292.87,0.0,-1.0,0.0,0.00035]
[1779987189238,54.67,73283.95,0.0,-1.0,0.0,0.00035]
[1779987190246,54.67,73282.9,0.0,-1.0,0.0,0.00035]
[1779987196288,54.67,73283.85,0.0,-1.0,0.0,0.00035]
[1779987201326,54.67,73282.22,0.0,-1.0,0.0,0.00034]
[1779987206358,54.67,73283.98,0.0,-1.0,0.0,0.00035]
[1779987209377,54.67,73292.45,0.0,-1.0,0.0,0.00035]
[1779987210384,54.67,73294.18,0.0,-1.0,0.0,0.00035]
[1779987213406,54.67,73299.87,0.0,-1.0,0.0,0.00035]
[1779987218441,54.67,73299.88,0.0,-1.0,0.0,0.00035]
[1779987223478,54.67,73299.76,0.0,-1.0,0.0,0.00035]
[1779987228512,54.67,73300.6,0.0,-1.0,0.0,0.00035]
[1779987233547,54.67,73289.64,0.0,-1.0,0.0,0.00035]
[1779987234555,54.67,73288.49,0.0,-1.0,0.0,0.00035]
[1779987239589,54.67,73288.36,0.0,-1.0,0.0,0.00035]
[1779987244625,54.67,73281.85,0.0,-1.0,0.0,0.00034]
[1779987245637,54.67,73281.59,0.0,-1.0,0.0,0.00034]
[1779987246641,54.67,73275.16,0.0,-1.0,0.0,0.00034]
[1779987247726,54.67,73264.64,0.0,-1.0,0.0,0.00033]
[1779987249662,54.67,73255.14,0.0,-1.0,0.0,0.00033]
[1779987250667,54.67,73250.44,0.0,-1.0,0.0,0.00032]
[1779987251680,54.67,73248.93,0.0,-1.0,0.0,0.00032]
[1779987256711,54.67,73243.87,0.0,-1.0,0.0,0.00032]
[1779987261746,54.67,73247.09,0.0,-1.0,0.0,0.00032]
[1779987266787,54.67,73248.81,0.0,-1.0,0.0,0.00032]
[1779987269810,54.67,73255.03,0.0,-1.0,0.0,0.00033]
[1779987270818,54.67,73266.34,0.0,-1.0,0.0,0.00033]
[1779987271825,54.67,73266.09,0.0,-1.0,0.0,0.00033]
[1779987276859,54.67,73266.97,0.0,-1.0,0.0,0.00033]
[1779987281895,54.67,73271.8,0.0,-1.0,0.0,0.00034]
[1779987284916,54.67,73282.59,0.0,-1.0,0.0,0.00034]
[1779987285924,54.67,73283.65,0.0,-1.0,0.0,0.00034]
[1779987289951,54.67,73287.77,0.0,-1.0,0.0,0.00034]
[1779987294988,54.67,73288.66,0.0,-1.0,0.0,0.00035]
[1779987300031,54.67,73288.32,0.0,-1.0,0.0,0.00035]
[1779987303046,54.67,73298.91,0.0,-1.0,0.0,0.00035]
[1779987304053,54.67,73300.08,0.0,-1.0,0.0,0.00035]
[1779987309089,54.67,73300.61,0.0,-1.0,0.0,0.00035]
[1779987314133,54.67,73295.45,0.0,-1.0,0.0,0.00035]
[1779987316148,54.67,73290.17,0.0,-1.0,0.0,0.00035]
[1779987321184,54.67,73285.06,0.0,-1.0,0.0,0.00034]
[1779987326219,54.67,73284.66,0.0,-1.0,0.0,0.00034]
[1779987330247,54.67,73290.96,0.0,-1.0,0.0,0.00035]
[1779987331257,54.67,73298.84,0.0,-1.0,0.0,0.00035]
[1779987336289,54.67,73295.52,0.0,-1.0,0.0,0.00035]
[1779987340318,54.67,73286.64,0.0,-1.0,0.0,0.00034]
[1779987341325,54.67,73285.01,0.0,-1.0,0.0,0.00034]
[1779987343339,54.67,73276.11,0.0,-1.0,0.0,0.00034]
[1779987344345,54.67,73272.83,0.0,-1.0,0.0,0.00033]
[1779987348470,54.67,73280.47,0.0,-1.0,0.0,0.00034]
[1779987350389,54.67,73281.23,0.0,-1.0,0.0,0.00034]
[1779987352401,54.67,73275.31,0.0,-1.0,0.0,0.00034]
[1779987357439,54.67,73278.22,0.0,-1.0,0.0,0.00034]
[1779987359451,54.67,73285.53,0.0,-1.0,0.0,0.00034]
[1779987360458,54.67,73288.12,0.0,-1.0,0.0,0.00034]
[1779987364487,54.67,73289.53,0.0,-1.0,0.0,0.00034]
[1779987366513,54.67,73299.53,0.0,-1.0,0.0,0.00035]
[1779987368528,54.67,73301.94,0.0,-1.0,0.0,0.00035]
[1779987373564,54.67,73301.73,0.0,-1.0,0.0,0.00035]
[1779987377589,54.67,73290.64,0.0,-1.0,0.0,0.00034]
[1779987378684,54.67,73278.39,0.0,-1.0,0.0,0.00034]
[1779987380610,54.67,73278.75,0.0,-1.0,0.0,0.00034]
[1779987383630,54.67,73284.23,0.0,-1.0,0.0,0.00034]
[1779987385647,54.67,73289.21,0.0,-1.0,0.0,0.00034]
[1779987388755,54.67,73298.06,0.0,-1.0,0.0,0.00035]
[1779987390682,54.67,73299.32,0.0,-1.0,0.0,0.00035]
[1779987395717,54.67,73302.7,0.0,-1.0,0.0,0.00035]
[1779987400753,54.67,73304.7,0.0,-1.0,0.0,0.00035]
[1779987405789,54.67,73314.8,0.0,-1.0,0.0,0.00036]
[1779987406798,54.67,73320.1,0.0,-1.0,0.0,0.00036]
[1779987407807,54.67,73320.93,0.0,-1.0,0.0,0.00036]
[1779987412839,54.67,73321.52,0.0,-1.0,0.0,0.00036]
[1779987417872,54.67,73322.08,0.0,-1.0,0.0,0.00036]
[1779987420894,54.67,73315.54,0.0,-1.0,0.0,0.00036]
[1779987421904,54.67,73305.17,0.0,-1.0,0.0,0.00035]
[1779987422909,54.67,73300.81,0.0,-1.0,0.0,0.00035]
[1779987427955,54.67,73300.96,0.0,-1.0,0.0,0.00035]
[1779987429040,54.67,73307.26,0.0,-1.0,0.0,0.00035]
[1779987433985,54.67,73301.49,0.0,-1.0,0.0,0.00035]
[1779987439109,54.67,73298.89,0.0,-1.0,0.0,0.00035]
[1779987441035,54.67,73288.9,0.0,-1.0,0.0,0.00034]
[1779987446070,54.67,73290.19,0.0,-1.0,0.0,0.00034]
[1779987451105,54.67,73298.14,0.0,-1.0,0.0,0.00035]
[1779987456141,54.67,73295.89,0.0,-1.0,0.0,0.00034]
[1779987459249,54.67,73314.32,0.0,-1.0,0.0,0.00036]
[1779987460168,54.67,73314.32,0.0,-1.0,0.0,0.00036]
[1779987465204,54.67,73315.88,0.0,-1.0,0.0,0.00036]
[1779987470238,54.67,73317.48,0.0,-1.0,0.0,0.00036]
[1779987475273,54.67,73316.45,0.0,-1.0,0.0,0.00036]
[1779987480312,54.67,73317.11,0.0,-1.0,0.0,0.00036]
[1779987485343,54.67,73317.31,0.0,-1.0,0.0,0.00036]
[1779987490398,54.67,73318.24,0.0,-1.0,0.0,0.00036]
[1779987491394,54.67,73307.68,0.0,-1.0,0.0,0.00035]
[1779987493414,54.67,73300.75,0.0,-1.0,0.0,0.00035]
[1779987498454,54.67,73297.96,0.0,-1.0,0.0,0.00035]
[1779987502483,54.67,73292.55,0.0,-1.0,0.0,0.00034]
[1779987507519,54.67,73293.04,0.0,-1.0,0.0,0.00034]
[1779987509600,54.67,73296.44,0.0,-1.0,0.0,0.00034]
[1779987513560,54.67,73302.53,0.0,-1.0,0.0,0.00035]
[1779987514567,54.67,73302.33,0.0,-1.0,0.0,0.00035]
[1779987519671,54.67,73303.6,0.0,-1.0,0.0,0.00035]
[1779987521616,54.67,73304.49,0.0,-1.0,0.0,0.00035]
[1779987526654,54.67,73306.52,0.0,-1.0,0.0,0.00035]
[1779987530687,54.67,73312.84,0.0,-1.0,0.0,0.00035]
[1779987531695,54.67,73313.91,0.0,-1.0,0.0,0.00035]
[1779987536729,54.67,73315.22,0.0,-1.0,0.0,0.00035]
[1779987541766,54.67,73314.41,0.0,-1.0,0.0,0.00035]
[1779987543779,54.67,73315.8,0.0,-1.0,0.0,0.00036]
[1779987548819,54.67,73313.26,0.0,-1.0,0.0,0.00035]
[1779987552847,54.67,73305.07,0.0,-1.0,0.0,0.00035]
[1779987553854,54.67,73304.04,0.0,-1.0,0.0,0.00035]
[1779987557883,54.67,73308.73,0.0,-1.0,0.0,0.00035]
[1779987562918,54.67,73306.94,0.0,-1.0,0.0,0.00035]
[1779987567953,54.67,73305.5,0.0,-1.0,0.0,0.00035]
[1779987572990,54.67,73307.37,0.0,-1.0,0.0,0.00035]
[1779987575003,54.67,73312.61,0.0,-1.0,0.0,0.00035]
[1779987577021,54.67,73315.59,0.0,-1.0,0.0,0.00035]
[1779987580118,54.67,73307.24,0.0,-1.0,0.0,0.00035]
[1779987581050,54.67,73307.24,0.0,-1.0,0.0,0.00035]
[1779987586085,54.67,73311.38,0.0,-1.0,0.0,0.00035]
[1779987588098,54.67,73317.64,0.0,-1.0,0.0,0.00035]
[1779987590191,54.67,73320.79,0.0,-1.0,0.0,0.00036]
[1779987596154,54.67,73323.99,0.0,-1.0,0.0,0.00036]
[1779987601269,54.67,73331.96,0.0,-1.0,0.0,0.00036]
[1779987603206,54.67,73335.62,0.0,-1.0,0.0,0.00037]
[1779987604214,54.67,73340.91,0.0,-1.0,0.0,0.00037]
[1779987605298,54.67,73341.06,0.0,-1.0,0.0,0.00037]
[1779987610258,54.67,73334.77,0.0,-1.0,0.0,0.00037]
[1779987612276,54.67,73333.18,0.0,-1.0,0.0,0.00036]
[1779987615367,54.67,73327.77,0.0,-1.0,0.0,0.00036]
[1779987618315,54.67,73334.09,0.0,-1.0,0.0,0.00037]
[1779987620328,54.67,73335.0,0.0,-1.0,0.0,0.00037]
[1779987624353,54.67,73329.69,0.0,-1.0,0.0,0.00036]
[1779987629388,54.67,73326.64,0.0,-1.0,0.0,0.00036]
[1779987634423,54.67,73329.36,0.0,-1.0,0.0,0.00036]
[1779987639458,54.67,73331.11,0.0,-1.0,0.0,0.00036]
[1779987644492,54.67,73330.77,0.0,-1.0,0.0,0.00036]
[1779987649528,54.67,73334.36,0.0,-1.0,0.0,0.00036]
[1779987651557,54.67,73344.99,0.0,-1.0,0.0,0.00037]
[1779987652552,54.67,73350.44,0.0,-1.0,0.0,0.00037]
[1779987655657,54.67,73341.0,0.0,-1.0,0.0,0.00037]
[1779987656600,54.67,73341.1,0.0,-1.0,0.0,0.00037]
[1779987661624,54.67,73332.1,0.0,-1.0,0.0,0.00036]
[1779987663629,54.67,73322.95,0.0,-1.0,0.0,0.00036]
[1779987668663,54.67,73324.4,0.0,-1.0,0.0,0.00036]
[1779987673708,54.67,73323.18,0.0,-1.0,0.0,0.00036]
[1779987675801,54.67,73316.09,0.0,-1.0,0.0,0.00035]
[1779987676720,54.67,73316.09,0.0,-1.0,0.0,0.00035]
[1779987679739,54.67,73323.93,0.0,-1.0,0.0,0.00036]
[1779987680747,54.67,73325.53,0.0,-1.0,0.0,0.00036]
[1779987685878,54.67,73322.7,0.0,-1.0,0.0,0.00036]
[1779987689818,54.67,73317.01,0.0,-1.0,0.0,0.00035]
[1779987694846,54.67,73316.34,0.0,-1.0,0.0,0.00035]
[1779987696862,54.67,73315.29,0.0,-1.0,0.0,0.00035]
[1779987700887,54.67,73321.8,0.0,-1.0,0.0,0.00035]
[1779987701894,54.67,73329.58,0.0,-1.0,0.0,0.00036]
[1779987702901,54.67,73334.85,0.0,-1.0,0.0,0.00036]
[1779987703908,54.67,73335.8,0.0,-1.0,0.0,0.00036]
[1779987708947,54.67,73328.79,0.0,-1.0,0.0,0.00036]
[1779987709953,54.67,73330.27,0.0,-1.0,0.0,0.00036]
[1779987712975,54.67,73324.6,0.0,-1.0,0.0,0.00036]
[1779987713987,54.67,73323.92,0.0,-1.0,0.0,0.00036]
[1779987716099,54.67,73314.9,0.0,-1.0,0.0,0.00035]
[1779987717005,54.67,73315.23,0.0,-1.0,0.0,0.00035]
[1779987719016,54.67,73306.92,0.0,-1.0,0.0,0.00034]
[1779987720041,54.67,73306.27,0.0,-1.0,0.0,0.00034]
[1779987725071,54.67,73308.9,0.0,-1.0,0.0,0.00035]
[1779987728091,54.67,73302.51,0.0,-1.0,0.0,0.00034]
[1779987730106,54.67,73291.25,0.0,-1.0,0.0,0.00034]
[1779987731113,54.67,73281.74,0.0,-1.0,0.0,0.00033]
[1779987732121,54.67,73283.0,0.0,-1.0,0.0,0.00033]
[1779987734134,54.67,73268.61,0.0,-1.0,0.0,0.00032]
[1779987735141,54.67,73257.48,0.0,-1.0,0.0,0.00032]
[1779987736244,54.67,73253.45,0.0,-1.0,0.0,0.00031]
[1779987738174,54.67,73243.77,0.0,-1.0,0.0,0.00031]
[1779987739188,54.67,73246.21,0.0,-1.0,0.0,0.00031]
[1779987741198,54.67,73237.25,0.0,-1.0,0.0,0.0003]
[1779987742206,54.67,73237.15,0.0,-1.0,0.0,0.0003]
[1779987743213,54.67,73243.73,0.0,-1.0,0.0,0.00031]
[1779987744226,54.67,73247.94,0.0,-1.0,0.0,0.00031]
[1779987745229,54.67,73248.77,0.0,-1.0,0.0,0.00031]
[1779987749260,54.67,73255.93,0.0,-1.0,0.0,0.00031]
[1779987750267,54.67,73256.92,0.0,-1.0,0.0,0.00032]
[1779987755301,54.67,73260.67,0.0,-1.0,0.0,0.00032]
[1779987758325,54.67,73255.45,0.0,-1.0,0.0,0.00031]
[1779987759331,54.67,73248.82,0.0,-1.0,0.0,0.00031]
[1779987760337,54.67,73238.66,0.0,-1.0,0.0,0.0003]
[1779987761344,54.67,73239.97,0.0,-1.0,0.0,0.0003]
[1779987764375,54.67,73245.96,0.0,-1.0,0.0,0.00031]
[1779987765372,54.67,73237.09,0.0,-1.0,0.0,0.0003]
[1779987766455,54.67,73231.97,0.0,-1.0,0.0,0.0003]
[1779987767386,54.67,73231.97,0.0,-1.0,0.0,0.0003]
[1779987771415,54.67,73238.86,0.0,-1.0,0.0,0.0003]
[1779987772423,54.67,73234.75,0.0,-1.0,0.0,0.0003]
[1779987773429,54.67,73226.94,0.0,-1.0,0.0,0.0003]
[1779987774435,54.67,73221.61,0.0,-1.0,0.0,0.00029]
[1779987775443,54.67,73227.92,0.0,-1.0,0.0,0.0003]
[1779987776526,54.67,73228.28,0.0,-1.0,0.0,0.0003]
[1779987781486,54.67,73229.98,0.0,-1.0,0.0,0.0003]
[1779987786599,54.67,73231.49,0.0,-1.0,0.0,0.0003]
[1779987789541,54.67,73235.85,0.0,-1.0,0.0,0.0003]
[1779987794576,54.67,73240.58,0.0,-1.0,0.0,0.0003]
[1779987796674,54.67,73245.85,0.0,-1.0,0.0,0.00031]
[1779987798613,54.67,73237.96,0.0,-1.0,0.0,0.0003]
[1779987799620,54.67,73237.53,0.0,-1.0,0.0,0.0003]
[1779987803649,54.67,73225.55,0.0,-1.0,0.0,0.0003]
[1779987804655,54.67,73223.5,0.0,-1.0,0.0,0.0003]
[1779987809690,54.67,73219.73,0.0,-1.0,0.0,0.00029]
[1779987812714,54.67,73213.07,0.0,-1.0,0.0,0.00029]
[1779987813719,54.67,73212.51,0.0,-1.0,0.0,0.00029]
[1779987817749,54.67,73208.44,0.0,-1.0,0.0,0.00029]
[1779987822790,54.67,73213.12,0.0,-1.0,0.0,0.00029]
[1779987827818,54.67,73214.44,0.0,-1.0,0.0,0.00029]
[1779987831851,54.67,73223.44,0.0,-1.0,0.0,0.00029]
[1779987836954,54.67,73226.28,0.0,-1.0,0.0,0.0003]
[1779987842929,54.67,73214.3,0.0,-1.0,0.0,0.00029]
[1779987843935,54.67,73216.35,0.0,-1.0,0.0,0.00029]
[1779987844943,54.67,73226.29,0.0,-1.0,0.0,0.0003]
[1779987845951,54.67,73223.9,0.0,-1.0,0.0,0.00029]
[1779987847030,54.67,73216.8,0.0,-1.0,0.0,0.00029]
[1779987848975,54.67,73212.34,0.0,-1.0,0.0,0.00029]
[1779987849979,54.67,73212.37,0.0,-1.0,0.0,0.00029]
[1779987855022,54.67,73220.31,0.0,-1.0,0.0,0.00029]
[1779987857102,54.67,73235.16,0.0,-1.0,0.0,0.0003]
[1779987858050,54.67,73235.16,0.0,-1.0,0.0,0.0003]
[1779987861069,54.67,73240.17,0.0,-1.0,0.0,0.0003]
[1779987865096,54.67,73247.34,0.0,-1.0,0.0,0.00031]
[1779987867111,54.67,73251.32,0.0,-1.0,0.0,0.00031]
[1779987872145,54.67,73252.52,0.0,-1.0,0.0,0.00031]
[1779987877246,54.67,73246.72,0.0,-1.0,0.0,0.00031]
[1779987879205,54.67,73247.3,0.0,-1.0,0.0,0.00031]
[1779987884240,54.67,73246.92,0.0,-1.0,0.0,0.00031]
[1779987891290,54.67,73248.85,0.0,-1.0,0.0,0.00031]
[1779987893310,54.67,73243.69,0.0,-1.0,0.0,0.0003]
[1779987894314,54.67,73238.48,0.0,-1.0,0.0,0.0003]
[1779987895317,54.67,73239.86,0.0,-1.0,0.0,0.0003]
[1779987900354,54.67,73238.19,0.0,-1.0,0.0,0.0003]
[1779987904381,54.67,73242.61,0.0,-1.0,0.0,0.0003]
[1779987906397,54.67,73235.18,0.0,-1.0,0.0,0.0003]
[1779987907405,54.67,73246.21,0.0,-1.0,0.0,0.0003]
[1779987908410,54.67,73246.21,0.0,-1.0,0.0,0.0003]
[1779987910428,54.67,73247.55,0.0,-1.0,0.0,0.00031]
[1779987912438,54.67,73255.69,0.0,-1.0,0.0,0.00031]
[1779987913446,54.67,73260.23,0.0,-1.0,0.0,0.00031]
[1779987914456,54.67,73259.96,0.0,-1.0,0.0,0.00031]
[1779987919488,54.67,73260.14,0.0,-1.0,0.0,0.00031]
[1779987921502,54.67,73254.27,0.0,-1.0,0.0,0.00031]
[1779987922508,54.67,73257.36,0.0,-1.0,0.0,0.00031]
[1779987926541,54.67,73242.37,0.0,-1.0,0.0,0.0003]
[1779987927596,54.67,73240.89,0.0,-1.0,0.0,0.0003]
[1779987929566,54.67,73235.5,0.0,-1.0,0.0,0.0003]
[1779987930567,54.67,73236.46,0.0,-1.0,0.0,0.0003]
[1779987934597,54.67,73231.33,0.0,-1.0,0.0,0.0003]
[1779987939628,54.67,73230.05,0.0,-1.0,0.0,0.00029]
[1779987944668,54.67,73225.3,0.0,-1.0,0.0,0.00029]
[1779987946678,54.67,73214.32,0.0,-1.0,0.0,0.00029]
[1779987947736,54.67,73213.43,0.0,-1.0,0.0,0.00029]
[1779987951715,54.67,73207.91,0.0,-1.0,0.0,0.00028]
[1779987956747,54.67,73208.69,0.0,-1.0,0.0,0.00028]
[1779987958773,54.67,73211.88,0.0,-1.0,0.0,0.00029]
[1779987960777,54.67,73227.17,0.0,-1.0,0.0,0.00029]
[1779987961784,54.67,73253.64,0.0,-1.0,0.0,0.00031]
[1779987962795,54.67,73255.96,0.0,-1.0,0.0,0.00031]
[1779987967894,54.67,73258.07,0.0,-1.0,0.0,0.00031]
[1779987973883,54.67,73265.95,0.0,-1.0,0.0,0.00031]
[1779987978902,54.67,73270.29,0.0,-1.0,0.0,0.00032]
[1779987981923,54.67,73277.83,0.0,-1.0,0.0,0.00032]
[1779987986959,54.67,73278.26,0.0,-1.0,0.0,0.00032]
[1779987988042,54.67,73271.75,0.0,-1.0,0.0,0.00032]
[1779987990985,54.67,73278.25,0.0,-1.0,0.0,0.00032]
[1779987991991,54.67,73277.94,0.0,-1.0,0.0,0.00032]
[1779987997029,54.67,73283.93,0.0,-1.0,0.0,0.00032]
[1779987998115,54.67,73273.77,0.0,-1.0,0.0,0.00032]
[1779988000057,54.67,73260.21,0.0,-1.0,0.0,0.00031]
[1779988005090,54.67,73261.05,0.0,-1.0,0.0,0.00031]
[1779988008190,54.67,73263.73,0.0,-1.0,0.0,0.00031]
[1779988014153,54.67,73262.71,0.0,-1.0,0.0,0.00031]
[1779988019188,54.67,73258.23,0.0,-1.0,0.0,0.00031]
[1779988021204,54.67,73265.66,0.0,-1.0,0.0,0.00031]
[1779988023218,54.67,73265.5,0.0,-1.0,0.0,0.00031]
[1779988028256,54.67,73266.15,0.0,-1.0,0.0,0.00031]
[1779988033289,54.67,73268.6,0.0,-1.0,0.0,0.00031]
[1779988034295,54.67,73274.95,0.0,-1.0,0.0,0.00032]
[1779988035303,54.67,73279.41,0.0,-1.0,0.0,0.00032]
[1779988037317,54.67,73282.28,0.0,-1.0,0.0,0.00032]
[1779988042351,54.67,73284.99,0.0,-1.0,0.0,0.00032]
[1779988044365,54.67,73290.63,0.0,-1.0,0.0,0.00033]
[1779988045429,54.67,73311.52,0.0,-1.0,0.0,0.00034]
[1779988046396,54.67,73322.76,0.0,-1.0,0.0,0.00035]
[1779988047391,54.67,73323.97,0.0,-1.0,0.0,0.00035]
[1779988052425,54.67,73322.6,0.0,-1.0,0.0,0.00034]
[1779988057460,54.67,73324.59,0.0,-1.0,0.0,0.00035]
[1779988062498,54.67,73323.51,0.0,-1.0,0.0,0.00034]
[1779988067537,54.67,73322.69,0.0,-1.0,0.0,0.00034]
[1779988072576,54.67,73325.02,0.0,-1.0,0.0,0.00035]
[1779988077611,54.67,73324.98,0.0,-1.0,0.0,0.00035]
[1779988081638,54.67,73336.18,0.0,-1.0,0.0,0.00035]
[1779988082646,54.67,73342.56,0.0,-1.0,0.0,0.00036]
[1779988087686,54.67,73330.91,0.0,-1.0,0.0,0.00035]
[1779988088758,54.67,73339.07,0.0,-1.0,0.0,0.00035]
[1779988094751,54.67,73339.1,0.0,-1.0,0.0,0.00035]
[1779988099787,54.67,73340.39,0.0,-1.0,0.0,0.00035]
[1779988101800,54.67,73347.98,0.0,-1.0,0.0,0.00036]
[1779988103818,54.67,73362.61,0.0,-1.0,0.0,0.00037]
[1779988108923,54.67,73365.89,0.0,-1.0,0.0,0.00037]
[1779988113889,54.67,73359.11,0.0,-1.0,0.0,0.00036]
[1779988114893,54.67,73360.31,0.0,-1.0,0.0,0.00037]
[1779988119930,54.67,73360.69,0.0,-1.0,0.0,0.00037]
[1779988124964,54.67,73360.74,0.0,-1.0,0.0,0.00037]
[1779988129999,54.67,73357.86,0.0,-1.0,0.0,0.00036]
[1779988131006,54.67,73363.97,0.0,-1.0,0.0,0.00037]
[1779988134033,54.67,73369.27,0.0,-1.0,0.0,0.00037]
[1779988139150,54.67,73361.2,0.0,-1.0,0.0,0.00037]
[1779988140080,54.67,73361.2,0.0,-1.0,0.0,0.00037]
[1779988143097,54.67,73369.21,0.0,-1.0,0.0,0.00037]
[1779988145111,54.67,73377.68,0.0,-1.0,0.0,0.00038]
[1779988150147,54.67,73377.97,0.0,-1.0,0.0,0.00038]
[1779988155182,54.67,73378.26,0.0,-1.0,0.0,0.00038]
[1779988161229,54.67,73380.38,0.0,-1.0,0.0,0.00038]
[1779988163245,54.67,73386.04,0.0,-1.0,0.0,0.00038]
[1779988168284,54.67,73384.45,0.0,-1.0,0.0,0.00038]
[1779988169365,54.67,73375.33,0.0,-1.0,0.0,0.00038]
[1779988171308,54.67,73372.76,0.0,-1.0,0.0,0.00037]
[1779988174334,54.67,73366.18,0.0,-1.0,0.0,0.00037]
[1779988175339,54.67,73369.93,0.0,-1.0,0.0,0.00037]
[1779988177357,54.67,73371.72,0.0,-1.0,0.0,0.00037]
[1779988182389,54.67,73367.47,0.0,-1.0,0.0,0.00037]
[1779988183390,54.67,73376.67,0.0,-1.0,0.0,0.00037]
[1779988184398,54.67,73385.24,0.0,-1.0,0.0,0.00038]
[1779988185405,54.67,73384.95,0.0,-1.0,0.0,0.00038]
[1779988190440,54.67,73383.09,0.0,-1.0,0.0,0.00038]
[1779988195476,54.67,73381.61,0.0,-1.0,0.0,0.00038]
[1779988200511,54.67,73376.62,0.0,-1.0,0.0,0.00037]
[1779988201521,54.67,73363.91,0.0,-1.0,0.0,0.00037]
[1779988202529,54.67,73361.19,0.0,-1.0,0.0,0.00036]
[1779988203536,54.67,73366.2,0.0,-1.0,0.0,0.00037]
[1779988204541,54.67,73368.77,0.0,-1.0,0.0,0.00037]
[1779988209646,54.67,73367.02,0.0,-1.0,0.0,0.00037]
[1779988215628,54.67,73368.82,0.0,-1.0,0.0,0.00037]
[1779988219720,54.67,73348.78,0.0,-1.0,0.0,0.00036]
[1779988221672,54.67,73346.96,0.0,-1.0,0.0,0.00036]
[1779988226722,54.67,73347.25,0.0,-1.0,0.0,0.00036]
[1779988230755,54.67,73344.41,0.0,-1.0,0.0,0.00035]
[1779988231762,54.67,73345.01,0.0,-1.0,0.0,0.00035]
[1779988236796,54.67,73345.06,0.0,-1.0,0.0,0.00035]
[1779988237807,54.67,73362.49,0.0,-1.0,0.0,0.00036]
[1779988242840,54.67,73360.7,0.0,-1.0,0.0,0.00036]
[1779988243846,54.67,73366.1,0.0,-1.0,0.0,0.00037]
[1779988244853,54.67,73364.87,0.0,-1.0,0.0,0.00037]
[1779988249943,54.67,73360.13,0.0,-1.0,0.0,0.00036]
[1779988251932,54.67,73359.37,0.0,-1.0,0.0,0.00036]
[1779988256936,54.67,73358.34,0.0,-1.0,0.0,0.00036]
[1779988261970,54.67,73358.94,0.0,-1.0,0.0,0.00036]
[1779988263988,54.67,73354.33,0.0,-1.0,0.0,0.00036]
[1779988268012,54.67,73342.96,0.0,-1.0,0.0,0.00035]
[1779988269021,54.67,73343.89,0.0,-1.0,0.0,0.00035]
[1779988274064,54.67,73338.52,0.0,-1.0,0.0,0.00035]
[1779988276088,54.67,73322.94,0.0,-1.0,0.0,0.00034]
[1779988277082,54.67,73308.53,0.0,-1.0,0.0,0.00033]
[1779988278090,54.67,73310.71,0.0,-1.0,0.0,0.00033]
[1779988280163,54.67,73312.33,0.0,-1.0,0.0,0.00033]
[1779988282123,54.67,73319.11,0.0,-1.0,0.0,0.00034]
[1779988283128,54.67,73330.62,0.0,-1.0,0.0,0.00034]
[1779988284139,54.67,73330.93,0.0,-1.0,0.0,0.00034]
[1779988289169,54.67,73329.29,0.0,-1.0,0.0,0.00034]
[1779988290232,54.67,73338.02,0.0,-1.0,0.0,0.00035]
[1779988292192,54.67,73338.78,0.0,-1.0,0.0,0.00035]
[1779988297227,54.67,73338.41,0.0,-1.0,0.0,0.00035]
[1779988302260,54.67,73338.85,0.0,-1.0,0.0,0.00035]
[1779988307302,54.67,73337.27,0.0,-1.0,0.0,0.00035]
[1779988312337,54.67,73339.13,0.0,-1.0,0.0,0.00035]
[1779988317372,54.67,73340.1,0.0,-1.0,0.0,0.00035]
[1779988320447,54.67,73350.54,0.0,-1.0,0.0,0.00035]
[1779988322406,54.67,73351.3,0.0,-1.0,0.0,0.00035]
[1779988327441,54.67,73349.75,0.0,-1.0,0.0,0.00035]
[1779988332477,54.67,73348.52,0.0,-1.0,0.0,0.00035]
[1779988337515,54.67,73346.53,0.0,-1.0,0.0,0.00035]
[1779988342548,54.67,73345.65,0.0,-1.0,0.0,0.00035]
[1779988347582,54.67,73347.56,0.0,-1.0,0.0,0.00035]
[1779988350654,54.67,73350.12,0.0,-1.0,0.0,0.00035]
[1779988356646,54.67,73349.41,0.0,-1.0,0.0,0.00035]
[1779988361683,54.67,73348.98,0.0,-1.0,0.0,0.00035]
[1779988364702,54.67,73358.47,0.0,-1.0,0.0,0.00036]
[1779988365709,54.67,73358.92,0.0,-1.0,0.0,0.00036]
[1779988370796,54.67,73353.82,0.0,-1.0,0.0,0.00035]
[1779988374779,54.67,73355.05,0.0,-1.0,0.0,0.00036]
[1779988377797,54.67,73357.55,0.0,-1.0,0.0,0.00036]
[1779988382836,54.67,73355.36,0.0,-1.0,0.0,0.00036]
[1779988387869,54.67,73354.54,0.0,-1.0,0.0,0.00035]
[1779988393918,54.67,73354.76,0.0,-1.0,0.0,0.00036]
[1779988398953,54.67,73366.47,0.0,-1.0,0.0,0.00036]
[1779988399960,54.67,73366.36,0.0,-1.0,0.0,0.00036]
[1779988404993,54.67,73367.37,0.0,-1.0,0.0,0.00036]
[1779988410033,54.67,73362.97,0.0,-1.0,0.0,0.00036]
[1779988415069,54.67,73363.66,0.0,-1.0,0.0,0.00036]
[1779988420104,54.67,73366.13,0.0,-1.0,0.0,0.00036]
[1779988423125,54.67,73358.75,0.0,-1.0,0.0,0.00036]
[1779988424135,54.67,73357.94,0.0,-1.0,0.0,0.00036]
[1779988428160,54.67,73363.67,0.0,-1.0,0.0,0.00036]
[1779988430176,54.67,73367.4,0.0,-1.0,0.0,0.00036]
[1779988435209,54.67,73367.79,0.0,-1.0,0.0,0.00036]
[1779988437223,54.67,73373.26,0.0,-1.0,0.0,0.00037]
[1779988439237,54.67,73376.63,0.0,-1.0,0.0,0.00037]
[1779988444272,54.67,73383.04,0.0,-1.0,0.0,0.00037]
[1779988449306,54.67,73379.39,0.0,-1.0,0.0,0.00037]
[1779988456358,54.67,73380.44,0.0,-1.0,0.0,0.00037]
[1779988461438,54.67,73388.71,0.0,-1.0,0.0,0.00038]
[1779988464417,54.67,73388.89,0.0,-1.0,0.0,0.00038]
[1779988469446,54.67,73385.36,0.0,-1.0,0.0,0.00037]
[1779988475489,54.67,73385.81,0.0,-1.0,0.0,0.00037]
[1779988480523,54.67,73387.01,0.0,-1.0,0.0,0.00037]
[1779988484552,54.67,73379.32,0.0,-1.0,0.0,0.00037]
[1779988485560,54.67,73380.36,0.0,-1.0,0.0,0.00037]
[1779988490594,54.67,73380.31,0.0,-1.0,0.0,0.00037]
[1779988494622,54.67,73374.56,0.0,-1.0,0.0,0.00036]
[1779988495629,54.67,73366.57,0.0,-1.0,0.0,0.00036]
[1779988496637,54.67,73364.49,0.0,-1.0,0.0,0.00036]
[1779988500665,54.67,73379.12,0.0,-1.0,0.0,0.00037]
[1779988501727,54.67,73382.29,0.0,-1.0,0.0,0.00037]
[1779988505700,54.67,73371.05,0.0,-1.0,0.0,0.00036]
[1779988507717,54.67,73369.54,0.0,-1.0,0.0,0.00036]
[1779988512750,54.67,73367.09,0.0,-1.0,0.0,0.00036]
[1779988517789,54.67,73362.04,0.0,-1.0,0.0,0.00036]
[1779988518792,54.67,73357.0,0.0,-1.0,0.0,0.00035]
[1779988519799,54.67,73349.17,0.0,-1.0,0.0,0.00035]
[1779988520836,54.67,73347.07,0.0,-1.0,0.0,0.00035]
[1779988521840,54.67,73361.67,0.0,-1.0,0.0,0.00036]
[1779988523853,54.67,73366.74,0.0,-1.0,0.0,0.00036]
[1779988524858,54.67,73366.04,0.0,-1.0,0.0,0.00036]
[1779988526874,54.67,73357.96,0.0,-1.0,0.0,0.00035]
[1779988527881,54.67,73360.38,0.0,-1.0,0.0,0.00036]
[1779988532920,54.67,73357.05,0.0,-1.0,0.0,0.00035]
[1779988533941,54.67,73346.11,0.0,-1.0,0.0,0.00034]
[1779988534929,54.67,73344.38,0.0,-1.0,0.0,0.00034]
[1779988536944,54.67,73339.03,0.0,-1.0,0.0,0.00034]
[1779988541982,54.67,73343.03,0.0,-1.0,0.0,0.00034]
[1779988542990,54.67,73348.49,0.0,-1.0,0.0,0.00035]
[1779988544006,54.67,73351.18,0.0,-1.0,0.0,0.00035]
[1779988546011,54.67,73351.77,0.0,-1.0,0.0,0.00035]
[1779988549031,54.67,73347.82,0.0,-1.0,0.0,0.00035]
[1779988552098,54.67,73342.55,0.0,-1.0,0.0,0.00034]
[1779988558097,54.67,73325.18,0.0,-1.0,0.0,0.00033]
[1779988559102,54.67,73322.22,0.0,-1.0,0.0,0.00033]
[1779988560109,54.67,73330.51,0.0,-1.0,0.0,0.00034]
[1779988561117,54.67,73331.04,0.0,-1.0,0.0,0.00034]
[1779988566154,54.67,73331.6,0.0,-1.0,0.0,0.00034]
[1779988571185,54.67,73333.8,0.0,-1.0,0.0,0.00034]
[1779988572240,54.67,73339.23,0.0,-1.0,0.0,0.00034]
[1779988573201,54.67,73339.23,0.0,-1.0,0.0,0.00034]
[1779988576222,54.67,73334.07,0.0,-1.0,0.0,0.00034]
[1779988581256,54.67,73331.8,0.0,-1.0,0.0,0.00034]
[1779988586292,54.67,73329.99,0.0,-1.0,0.0,0.00033]
[1779988589312,54.67,73338.99,0.0,-1.0,0.0,0.00034]
[1779988594349,54.67,73339.07,0.0,-1.0,0.0,0.00034]
[1779988596372,54.67,73331.9,0.0,-1.0,0.0,0.00033]
[1779988598382,54.67,73321.26,0.0,-1.0,0.0,0.00033]
[1779988599392,54.67,73319.24,0.0,-1.0,0.0,0.00033]
[1779988604423,54.67,73319.09,0.0,-1.0,0.0,0.00033]
[1779988609459,54.67,73319.1,0.0,-1.0,0.0,0.00033]
[1779988610469,54.67,73325.24,0.0,-1.0,0.0,0.00033]
[1779988611472,54.67,73329.97,0.0,-1.0,0.0,0.00033]
[1779988612523,54.67,73332.17,0.0,-1.0,0.0,0.00033]
[1779988618522,54.67,73330.84,0.0,-1.0,0.0,0.00033]
[1779988621542,54.67,73327.1,0.0,-1.0,0.0,0.00033]
[1779988627585,54.67,73330.64,0.0,-1.0,0.0,0.00033]
[1779988631620,54.67,73326.57,0.0,-1.0,0.0,0.00033]
[1779988637658,54.67,73327.79,0.0,-1.0,0.0,0.00033]
[1779988642743,54.67,73326.32,0.0,-1.0,0.0,0.00033]
[1779988645714,54.67,73340.32,0.0,-1.0,0.0,0.00034]
[1779988649744,54.67,73331.24,0.0,-1.0,0.0,0.00033]
[1779988654778,54.67,73330.37,0.0,-1.0,0.0,0.00033]
[1779988657799,54.67,73320.2,0.0,-1.0,0.0,0.00033]
[1779988658810,54.67,73307.1,0.0,-1.0,0.0,0.00032]
[1779988659813,54.67,73316.41,0.0,-1.0,0.0,0.00032]
[1779988664848,54.67,73315.34,0.0,-1.0,0.0,0.00032]
[1779988669884,54.67,73313.32,0.0,-1.0,0.0,0.00032]
[1779988674920,54.67,73312.51,0.0,-1.0,0.0,0.00032]
[1779988679967,54.67,73311.1,0.0,-1.0,0.0,0.00032]
[1779988681974,54.67,73299.68,0.0,-1.0,0.0,0.00031]
[1779988683039,54.67,73299.19,0.0,-1.0,0.0,0.00031]
[1779988684994,54.67,73293.61,0.0,-1.0,0.0,0.00031]
[1779988686002,54.67,73293.53,0.0,-1.0,0.0,0.00031]
[1779988689032,54.67,73283.31,0.0,-1.0,0.0,0.00031]
[1779988690050,54.67,73282.74,0.0,-1.0,0.0,0.0003]
[1779988692057,54.67,73275.28,0.0,-1.0,0.0,0.0003]
[1779988693110,54.67,73275.29,0.0,-1.0,0.0,0.0003]
[1779988696088,54.67,73280.8,0.0,-1.0,0.0,0.0003]
[1779988697096,54.67,73282.71,0.0,-1.0,0.0,0.0003]
[1779988702131,54.67,73284.24,0.0,-1.0,0.0,0.00031]
[1779988707167,54.67,73285.18,0.0,-1.0,0.0,0.00031]
[1779988709179,54.67,73290.19,0.0,-1.0,0.0,0.00031]
[1779988714218,54.67,73290.16,0.0,-1.0,0.0,0.00031]
[1779988718253,54.67,73284.84,0.0,-1.0,0.0,0.0003]
[1779988723321,54.67,73291.2,0.0,-1.0,0.0,0.00031]
[1779988728318,54.67,73293.82,0.0,-1.0,0.0,0.00031]
[1779988733392,54.67,73295.63,0.0,-1.0,0.0,0.00031]
[1779988737384,54.67,73302.87,0.0,-1.0,0.0,0.00031]
[1779988742414,54.67,73309.66,0.0,-1.0,0.0,0.00032]
[1779988745441,54.67,73322.98,0.0,-1.0,0.0,0.00033]
[1779988746447,54.67,73332.0,0.0,-1.0,0.0,0.00033]
[1779988749467,54.67,73338.15,0.0,-1.0,0.0,0.00033]
[1779988754504,54.67,73342.86,0.0,-1.0,0.0,0.00034]
[1779988756519,54.67,73337.25,0.0,-1.0,0.0,0.00033]
[1779988761552,54.67,73335.38,0.0,-1.0,0.0,0.00033]
[1779988765581,54.67,73341.65,0.0,-1.0,0.0,0.00034]
[1779988770616,54.67,73343.22,0.0,-1.0,0.0,0.00034]
[1779988775655,54.67,73346.71,0.0,-1.0,0.0,0.00034]
[1779988780686,54.67,73343.99,0.0,-1.0,0.0,0.00034]
[1779988785724,54.67,73345.63,0.0,-1.0,0.0,0.00034]
[1779988790758,54.67,73348.54,0.0,-1.0,0.0,0.00034]
[1779988796807,54.67,73349.2,0.0,-1.0,0.0,0.00034]
[1779988801839,54.67,73350.71,0.0,-1.0,0.0,0.00034]
[1779988806878,54.67,73359.69,0.0,-1.0,0.0,0.00035]
[1779988809896,54.67,73366.77,0.0,-1.0,0.0,0.00035]
[1779988813965,54.67,73358.27,0.0,-1.0,0.0,0.00035]
[1779988818976,54.67,73353.36,0.0,-1.0,0.0,0.00034]
[1779988824043,54.67,73353.3,0.0,-1.0,0.0,0.00034]
[1779988828027,54.67,73361.24,0.0,-1.0,0.0,0.00035]
[1779988833068,54.67,73362.96,0.0,-1.0,0.0,0.00035]
[1779988834122,54.67,73357.14,0.0,-1.0,0.0,0.00034]
[1779988836085,54.67,73355.82,0.0,-1.0,0.0,0.00034]
[1779988837090,54.67,73344.12,0.0,-1.0,0.0,0.00033]
[1779988838099,54.67,73336.76,0.0,-1.0,0.0,0.00033]
[1779988840112,54.67,73337.37,0.0,-1.0,0.0,0.00033]
[1779988844193,54.67,73349.19,0.0,-1.0,0.0,0.00034]
[1779988846154,54.67,73351.87,0.0,-1.0,0.0,0.00034]
[1779988851190,54.67,73352.61,0.0,-1.0,0.0,0.00034]
[1779988856224,54.67,73352.89,0.0,-1.0,0.0,0.00034]
[1779988861264,54.67,73354.96,0.0,-1.0,0.0,0.00034]
[1779988866296,54.67,73345.86,0.0,-1.0,0.0,0.00034]
[1779988867316,54.67,73347.86,0.0,-1.0,0.0,0.00034]
[1779988869326,54.67,73354.6,0.0,-1.0,0.0,0.00034]
[1779988870331,54.67,73356.72,0.0,-1.0,0.0,0.00034]
[1779988875380,54.67,73354.62,0.0,-1.0,0.0,0.00034]
[1779988880411,54.67,73354.35,0.0,-1.0,0.0,0.00034]
[1779988887463,54.67,73355.55,0.0,-1.0,0.0,0.00034]
[1779988892503,54.67,73356.91,0.0,-1.0,0.0,0.00034]
[1779988896525,54.67,73361.6,0.0,-1.0,0.0,0.00034]
[1779988901561,54.67,73360.12,0.0,-1.0,0.0,0.00034]
[1779988907601,54.67,73364.97,0.0,-1.0,0.0,0.00035]
[1779988912638,54.67,73365.67,0.0,-1.0,0.0,0.00035]
[1779988917673,54.67,73364.47,0.0,-1.0,0.0,0.00035]
[1779988922709,54.67,73362.03,0.0,-1.0,0.0,0.00034]
[1779988926738,54.67,73356.46,0.0,-1.0,0.0,0.00034]
[1779988931776,54.67,73356.0,0.0,-1.0,0.0,0.00034]
[1779988934831,54.67,73345.81,0.0,-1.0,0.0,0.00033]
[1779988940836,54.67,73345.94,0.0,-1.0,0.0,0.00033]
[1779988945871,54.67,73344.41,0.0,-1.0,0.0,0.00033]
[1779988950905,54.67,73343.39,0.0,-1.0,0.0,0.00033]
[1779988955942,54.67,73341.8,0.0,-1.0,0.0,0.00033]
[1779988960976,54.67,73339.71,0.0,-1.0,0.0,0.00033]
[1779988964005,54.67,73332.82,0.0,-1.0,0.0,0.00033]
[1779988966011,54.67,73329.44,0.0,-1.0,0.0,0.00032]
[1779988971046,54.67,73329.47,0.0,-1.0,0.0,0.00032]
[1779988976081,54.67,73326.74,0.0,-1.0,0.0,0.00032]
[1779988981116,54.67,73322.21,0.0,-1.0,0.0,0.00032]
[1779988983130,54.67,73312.99,0.0,-1.0,0.0,0.00031]
[1779988984137,54.67,73305.88,0.0,-1.0,0.0,0.00031]
[1779988985194,54.67,73298.42,0.0,-1.0,0.0,0.00031]
[1779988986150,54.67,73298.42,0.0,-1.0,0.0,0.00031]
[1779988991188,54.67,73297.68,0.0,-1.0,0.0,0.00031]
[1779988997229,54.67,73297.25,0.0,-1.0,0.0,0.00031]
[1779989001257,54.67,73291.94,0.0,-1.0,0.0,0.0003]
[1779989006297,54.67,73288.06,0.0,-1.0,0.0,0.0003]
[1779989011329,54.67,73291.05,0.0,-1.0,0.0,0.0003]
[1779989015408,54.67,73297.55,0.0,-1.0,0.0,0.0003]
[1779989017370,54.67,73297.55,0.0,-1.0,0.0,0.0003]
[1779989022406,54.67,73294.12,0.0,-1.0,0.0,0.0003]
[1779989027445,54.67,73293.41,0.0,-1.0,0.0,0.0003]
[1779989032490,54.67,73295.71,0.0,-1.0,0.0,0.0003]
[1779989037520,54.67,73297.35,0.0,-1.0,0.0,0.0003]
[1779989042555,54.67,73297.45,0.0,-1.0,0.0,0.0003]
[1779989047590,54.67,73296.26,0.0,-1.0,0.0,0.0003]
[1779989052625,54.67,73296.05,0.0,-1.0,0.0,0.0003]
[1779989059676,54.67,73296.31,0.0,-1.0,0.0,0.0003]
[1779989065758,54.67,73295.27,0.0,-1.0,0.0,0.0003]
[1779989072767,54.67,73291.74,0.0,-1.0,0.0,0.0003]
[1779989078814,54.67,73291.33,0.0,-1.0,0.0,0.0003]
[1779989084854,54.67,73291.7,0.0,-1.0,0.0,0.0003]
[1779989089890,54.67,73291.46,0.0,-1.0,0.0,0.0003]
[1779989094924,54.67,73286.84,0.0,-1.0,0.0,0.0003]
[1779989097945,54.67,73280.15,0.0,-1.0,0.0,0.00029]
[1779989102981,54.67,73273.89,0.0,-1.0,0.0,0.00029]
[1779989108015,54.67,73275.17,0.0,-1.0,0.0,0.00029]
[1779989111036,54.67,73267.09,0.0,-1.0,0.0,0.00029]
[1779989112045,54.67,73259.89,0.0,-1.0,0.0,0.00028]
[1779989114059,54.67,73239.03,0.0,-1.0,0.0,0.00027]
[1779989115070,54.67,73221.77,0.0,-1.0,0.0,0.00026]
[1779989119098,54.67,73209.71,0.0,-1.0,0.0,0.00026]
[1779989120103,54.67,73204.1,0.0,-1.0,0.0,0.00026]
[1779989125139,54.67,73203.46,0.0,-1.0,0.0,0.00026]
[1779989130172,54.67,73201.74,0.0,-1.0,0.0,0.00025]
[1779989135208,54.67,73204.34,0.0,-1.0,0.0,0.00025]
[1779989140243,54.67,73205.53,0.0,-1.0,0.0,0.00025]
[1779989143263,54.67,73212.2,0.0,-1.0,0.0,0.00026]
[1779989146331,54.67,73225.36,0.0,-1.0,0.0,0.00026]
[1779989148300,54.67,73218.01,0.0,-1.0,0.0,0.00026]
[1779989150317,54.67,73211.74,0.0,-1.0,0.0,0.00026]
[1779989153337,54.67,73206.84,0.0,-1.0,0.0,0.00026]
[1779989154348,54.67,73200.71,0.0,-1.0,0.0,0.00025]
[1779989159380,54.67,73196.77,0.0,-1.0,0.0,0.00025]
[1779989164413,54.67,73198.14,0.0,-1.0,0.0,0.00025]
[1779989169449,54.67,73197.98,0.0,-1.0,0.0,0.00025]
[1779989174484,54.67,73196.95,0.0,-1.0,0.0,0.00025]
[1779989176542,54.67,73206.58,0.0,-1.0,0.0,0.00026]
[1779989178514,54.67,73210.31,0.0,-1.0,0.0,0.00026]
[1779989180525,54.67,73210.81,0.0,-1.0,0.0,0.00026]
[1779989183548,54.67,73220.42,0.0,-1.0,0.0,0.00026]
[1779989184557,54.67,73223.91,0.0,-1.0,0.0,0.00026]
[1779989185563,54.67,73232.01,0.0,-1.0,0.0,0.00027]
[1779989186612,54.67,73254.56,0.0,-1.0,0.0,0.00028]
[1779989187576,54.67,73254.56,0.0,-1.0,0.0,0.00028]
[1779989188583,54.67,73254.97,0.0,-1.0,0.0,0.00028]
[1779989193624,54.67,73251.64,0.0,-1.0,0.0,0.00028]
[1779989198662,54.67,73250.11,0.0,-1.0,0.0,0.00027]
[1779989203701,54.67,73252.86,0.0,-1.0,0.0,0.00028]
[1779989208733,54.67,73253.48,0.0,-1.0,0.0,0.00028]
[1779989212767,54.67,73259.12,0.0,-1.0,0.0,0.00028]
[1779989216828,54.67,73259.07,0.0,-1.0,0.0,0.00028]
[1779989221838,54.67,73258.33,0.0,-1.0,0.0,0.00028]
[1779989226869,54.67,73259.02,0.0,-1.0,0.0,0.00028]
[1779989229889,54.67,73270.02,0.0,-1.0,0.0,0.00028]
[1779989234926,54.67,73269.34,0.0,-1.0,0.0,0.00028]
[1779989240965,54.67,73268.12,0.0,-1.0,0.0,0.00028]
[1779989243988,54.67,73263.72,0.0,-1.0,0.0,0.00028]
[1779989247050,54.67,73270.14,0.0,-1.0,0.0,0.00028]
[1779989250029,54.67,73273.25,0.0,-1.0,0.0,0.00029]
[1779989255071,54.67,73274.1,0.0,-1.0,0.0,0.00029]
[1779989260109,54.67,73274.02,0.0,-1.0,0.0,0.00029]
[1779989264138,54.67,73283.06,0.0,-1.0,0.0,0.00029]
[1779989267191,54.67,73287.93,0.0,-1.0,0.0,0.00029]
[1779989272194,54.67,73291.78,0.0,-1.0,0.0,0.00029]
[1779989277261,54.67,73295.16,0.0,-1.0,0.0,0.0003]
[1779989282266,54.67,73292.65,0.0,-1.0,0.0,0.0003]
[1779989284282,54.67,73285.24,0.0,-1.0,0.0,0.00029]
[1779989287334,54.67,73288.58,0.0,-1.0,0.0,0.00029]
[1779989289322,54.67,73284.24,0.0,-1.0,0.0,0.00029]
[1779989291329,54.67,73279.52,0.0,-1.0,0.0,0.00029]
[1779989297403,54.67,73279.6,0.0,-1.0,0.0,0.00029]
[1779989299388,54.67,73285.39,0.0,-1.0,0.0,0.00029]
[1779989304424,54.67,73289.05,0.0,-1.0,0.0,0.00029]
[1779989309460,54.67,73288.74,0.0,-1.0,0.0,0.00029]
[1779989314497,54.67,73288.43,0.0,-1.0,0.0,0.00029]
[1779989317547,54.67,73295.63,0.0,-1.0,0.0,0.0003]
[1779989322550,54.67,73293.49,0.0,-1.0,0.0,0.00029]
[1779989324564,54.67,73287.24,0.0,-1.0,0.0,0.00029]
[1779989326579,54.67,73280.68,0.0,-1.0,0.0,0.00029]
[1779989327618,54.67,73273.66,0.0,-1.0,0.0,0.00028]
[1779989332620,54.67,73271.37,0.0,-1.0,0.0,0.00028]
[1779989337689,54.67,73272.11,0.0,-1.0,0.0,0.00028]
[1779989342690,54.67,73272.75,0.0,-1.0,0.0,0.00028]
[1779989347759,54.67,73268.47,0.0,-1.0,0.0,0.00028]
[1779989349740,54.67,73269.22,0.0,-1.0,0.0,0.00028]
[1779989354773,54.67,73270.4,0.0,-1.0,0.0,0.00028]
[1779989359808,54.67,73268.54,0.0,-1.0,0.0,0.00028]
[1779989362829,54.67,73277.1,0.0,-1.0,0.0,0.00029]
[1779989363838,54.67,73277.09,0.0,-1.0,0.0,0.00029]
[1779989369878,54.67,73277.98,0.0,-1.0,0.0,0.00029]
[1779989374913,54.67,73278.3,0.0,-1.0,0.0,0.00028]
[1779989377970,54.67,73273.21,0.0,-1.0,0.0,0.00028]
[1779989379957,54.67,73272.67,0.0,-1.0,0.0,0.00028]
[1779989384984,54.67,73269.84,0.0,-1.0,0.0,0.00028]
[1779989390026,54.67,73268.97,0.0,-1.0,0.0,0.00028]
[1779989395058,54.67,73256.62,0.0,-1.0,0.0,0.00027]
[1779989396062,54.67,73252.1,0.0,-1.0,0.0,0.00027]
[1779989397094,54.67,73249.36,0.0,-1.0,0.0,0.00027]
[1779989398130,54.67,73237.21,0.0,-1.0,0.0,0.00026]
[1779989401134,54.67,73249.35,0.0,-1.0,0.0,0.00027]
[1779989402136,54.67,73258.36,0.0,-1.0,0.0,0.00027]
[1779989403136,54.67,73258.73,0.0,-1.0,0.0,0.00027]
[1779989408173,54.67,73257.84,0.0,-1.0,0.0,0.00027]
[1779989411192,54.67,73249.43,0.0,-1.0,0.0,0.00027]
[1779989412202,54.67,73244.17,0.0,-1.0,0.0,0.00027]
[1779989413233,54.67,73244.9,0.0,-1.0,0.0,0.00027]
[1779989415230,54.67,73235.34,0.0,-1.0,0.0,0.00026]
[1779989416228,54.67,73236.96,0.0,-1.0,0.0,0.00026]
[1779989418311,54.67,73238.86,0.0,-1.0,0.0,0.00027]
[1779989421263,54.67,73246.25,0.0,-1.0,0.0,0.00027]
[1779989422277,54.67,73249.08,0.0,-1.0,0.0,0.00027]
[1779989427304,54.67,73246.83,0.0,-1.0,0.0,0.00027]
[1779989432340,54.67,73244.56,0.0,-1.0,0.0,0.00027]
[1779989436368,54.67,73231.07,0.0,-1.0,0.0,0.00026]
[1779989437377,54.67,73226.18,0.0,-1.0,0.0,0.00026]
[1779989438475,54.67,73223.99,0.0,-1.0,0.0,0.00026]
[1779989444424,54.67,73227.21,0.0,-1.0,0.0,0.00026]
[1779989447446,54.67,73237.42,0.0,-1.0,0.0,0.00026]
[1779989448545,54.67,73238.81,0.0,-1.0,0.0,0.00026]
[1779989454500,54.67,73237.78,0.0,-1.0,0.0,0.00026]
[1779989456517,54.67,73229.41,0.0,-1.0,0.0,0.00026]
[1779989457516,54.67,73228.88,0.0,-1.0,0.0,0.00026]
[1779989458616,54.67,73244.44,0.0,-1.0,0.0,0.00027]
[1779989460541,54.67,73243.92,0.0,-1.0,0.0,0.00027]
[1779989465573,54.67,73247.41,0.0,-1.0,0.0,0.00027]
[1779989470609,54.67,73245.56,0.0,-1.0,0.0,0.00027]
[1779989472624,54.67,73256.61,0.0,-1.0,0.0,0.00027]
[1779989473633,54.67,73258.08,0.0,-1.0,0.0,0.00027]
[1779989476651,54.67,73266.69,0.0,-1.0,0.0,0.00028]
[1779989477668,54.67,73267.2,0.0,-1.0,0.0,0.00028]
[1779989480679,54.67,73271.39,0.0,-1.0,0.0,0.00028]
[1779989485718,54.67,73271.41,0.0,-1.0,0.0,0.00028]
[1779989490753,54.67,73271.66,0.0,-1.0,0.0,0.00028]
[1779989495795,54.67,73271.87,0.0,-1.0,0.0,0.00028]
[1779989497804,54.67,73280.06,0.0,-1.0,0.0,0.00028]
[1779989498904,54.67,73281.16,0.0,-1.0,0.0,0.00028]
[1779989504852,54.67,73283.78,0.0,-1.0,0.0,0.00028]
[1779989510893,54.67,73286.35,0.0,-1.0,0.0,0.00029]
[1779989515929,54.67,73290.9,0.0,-1.0,0.0,0.00029]
[1779989520964,54.67,73292.05,0.0,-1.0,0.0,0.00029]
[1779989526002,54.67,73300.34,0.0,-1.0,0.0,0.00029]
[1779989527010,54.67,73300.28,0.0,-1.0,0.0,0.00029]
[1779989533055,54.67,73298.54,0.0,-1.0,0.0,0.00029]
[1779989538090,54.67,73296.86,0.0,-1.0,0.0,0.00029]
[1779989545138,54.67,73295.65,0.0,-1.0,0.0,0.00029]
[1779989550172,54.67,73295.2,0.0,-1.0,0.0,0.00029]
[1779989551180,54.67,73305.94,0.0,-1.0,0.0,0.00029]
[1779989552189,54.67,73307.34,0.0,-1.0,0.0,0.0003]
[1779989555210,54.67,73301.04,0.0,-1.0,0.0,0.00029]
[1779989557223,54.67,73295.47,0.0,-1.0,0.0,0.00029]
[1779989560243,54.67,73293.16,0.0,-1.0,0.0,0.00029]
[1779989565279,54.67,73292.18,0.0,-1.0,0.0,0.00029]
[1779989570316,54.67,73291.55,0.0,-1.0,0.0,0.00029]
[1779989575351,54.67,73295.82,0.0,-1.0,0.0,0.00029]
[1779989578372,54.67,73300.87,0.0,-1.0,0.0,0.00029]
[1779989583407,54.67,73305.64,0.0,-1.0,0.0,0.00029]
[1779989586428,54.67,73311.21,0.0,-1.0,0.0,0.0003]
[1779989591463,54.67,73310.43,0.0,-1.0,0.0,0.0003]
[1779989597506,54.67,73308.6,0.0,-1.0,0.0,0.0003]
[1779989603548,54.67,73307.69,0.0,-1.0,0.0,0.0003]
[1779989607576,54.67,73313.29,0.0,-1.0,0.0,0.0003]
[1779989608582,54.67,73320.95,0.0,-1.0,0.0,0.0003]
[1779989609739,54.67,73321.8,0.0,-1.0,0.0,0.0003]
[1779989615631,54.67,73328.74,0.0,-1.0,0.0,0.00031]
[1779989618654,54.67,73337.5,0.0,-1.0,0.0,0.00031]
[1779989619809,54.67,73347.98,0.0,-1.0,0.0,0.00032]
[1779989620667,54.67,73347.98,0.0,-1.0,0.0,0.00032]
[1779989625708,54.67,73360.59,0.0,-1.0,0.0,0.00032]
[1779989626718,54.67,73358.96,0.0,-1.0,0.0,0.00032]
[1779989631753,54.67,73359.72,0.0,-1.0,0.0,0.00032]
[1779989636784,54.67,73361.44,0.0,-1.0,0.0,0.00032]
[1779989641829,54.67,73359.5,0.0,-1.0,0.0,0.00032]
[1779989646862,54.67,73356.56,0.0,-1.0,0.0,0.00032]
[1779989651897,54.67,73358.96,0.0,-1.0,0.0,0.00032]
[1779989656932,54.67,73354.33,0.0,-1.0,0.0,0.00032]
[1779989661969,54.67,73353.2,0.0,-1.0,0.0,0.00032]
[1779989663982,54.67,73358.33,0.0,-1.0,0.0,0.00032]
[1779989665996,54.67,73356.67,0.0,-1.0,0.0,0.00032]
[1779989671032,54.67,73359.07,0.0,-1.0,0.0,0.00032]
[1779989676068,54.67,73358.48,0.0,-1.0,0.0,0.00032]
[1779989681102,54.67,73358.52,0.0,-1.0,0.0,0.00032]
[1779989686139,54.67,73365.51,0.0,-1.0,0.0,0.00032]
[1779989691173,54.67,73364.33,0.0,-1.0,0.0,0.00032]
[1779989696207,54.67,73363.77,0.0,-1.0,0.0,0.00032]
[1779989700369,54.67,73373.04,0.0,-1.0,0.0,0.00033]
[1779989701243,54.67,73373.11,0.0,-1.0,0.0,0.00033]
[1779989703255,54.67,73379.24,0.0,-1.0,0.0,0.00033]
[1779989704264,54.67,73380.31,0.0,-1.0,0.0,0.00033]
[1779989706276,54.67,73372.39,0.0,-1.0,0.0,0.00033]
[1779989707286,54.67,73375.61,0.0,-1.0,0.0,0.00033]
[1779989708292,54.67,73382.79,0.0,-1.0,0.0,0.00033]
[1779989709300,54.67,73383.59,0.0,-1.0,0.0,0.00033]
[1779989714338,54.67,73386.04,0.0,-1.0,0.0,0.00034]
[1779989719380,54.67,73380.03,0.0,-1.0,0.0,0.00033]
[1779989720511,54.67,73365.93,0.0,-1.0,0.0,0.00032]
[1779989721393,54.67,73365.65,0.0,-1.0,0.0,0.00032]
[1779989724414,54.67,73364.9,0.0,-1.0,0.0,0.00032]
[1779989728444,54.67,73359.07,0.0,-1.0,0.0,0.00032]
[1779989733478,54.67,73358.73,0.0,-1.0,0.0,0.00032]
[1779989738513,54.67,73361.35,0.0,-1.0,0.0,0.00032]
[1779989739521,54.67,73369.03,0.0,-1.0,0.0,0.00032]
[1779989740526,54.67,73369.82,0.0,-1.0,0.0,0.00033]
[1779989745561,54.67,73370.1,0.0,-1.0,0.0,0.00033]
[1779989748583,54.67,73361.8,0.0,-1.0,0.0,0.00032]
[1779989749590,54.67,73360.43,0.0,-1.0,0.0,0.00032]
[1779989754624,54.67,73360.25,0.0,-1.0,0.0,0.00032]
[1779989759662,54.67,73351.24,0.0,-1.0,0.0,0.00031]
[1779989760795,54.67,73349.45,0.0,-1.0,0.0,0.00031]
[1779989766712,54.67,73349.15,0.0,-1.0,0.0,0.00031]
[1779989769731,54.67,73358.48,0.0,-1.0,0.0,0.00032]
[1779989774765,54.67,73360.16,0.0,-1.0,0.0,0.00032]
[1779989779801,54.67,73364.24,0.0,-1.0,0.0,0.00032]
[1779989784835,54.67,73365.53,0.0,-1.0,0.0,0.00032]
[1779989788863,54.67,73370.87,0.0,-1.0,0.0,0.00033]
[1779989793902,54.67,73371.39,0.0,-1.0,0.0,0.00032]
[1779989798934,54.67,73366.83,0.0,-1.0,0.0,0.00032]
[1779989803970,54.67,73365.13,0.0,-1.0,0.0,0.00032]
[1779989809003,54.67,73362.89,0.0,-1.0,0.0,0.00032]
[1779989814041,54.67,73364.44,0.0,-1.0,0.0,0.00032]
[1779989819076,54.67,73362.9,0.0,-1.0,0.0,0.00032]
[1779989821233,54.67,73367.89,0.0,-1.0,0.0,0.00032]
[1779989827131,54.67,73368.09,0.0,-1.0,0.0,0.00032]
[1779989832167,54.67,73370.95,0.0,-1.0,0.0,0.00032]
[1779989837204,54.67,73370.45,0.0,-1.0,0.0,0.00032]
[1779989838209,54.67,73364.85,0.0,-1.0,0.0,0.00032]
[1779989839220,54.67,73357.73,0.0,-1.0,0.0,0.00032]
[1779989840226,54.67,73357.84,0.0,-1.0,0.0,0.00032]
[1779989845260,54.67,73352.92,0.0,-1.0,0.0,0.00031]
[1779989847271,54.67,73358.96,0.0,-1.0,0.0,0.00032]
[1779989848278,54.67,73362.93,0.0,-1.0,0.0,0.00032]
[1779989850292,54.67,73363.87,0.0,-1.0,0.0,0.00032]
[1779989855329,54.67,73364.07,0.0,-1.0,0.0,0.00032]
[1779989856335,54.67,73353.44,0.0,-1.0,0.0,0.00031]
[1779989857341,54.67,73353.33,0.0,-1.0,0.0,0.00031]
[1779989862379,54.67,73355.46,0.0,-1.0,0.0,0.00031]
[1779989868422,54.67,73355.58,0.0,-1.0,0.0,0.00031]
[1779989873458,54.67,73355.82,0.0,-1.0,0.0,0.00031]
[1779989878492,54.67,73356.13,0.0,-1.0,0.0,0.00031]
[1779989881661,54.67,73339.68,0.0,-1.0,0.0,0.00031]
[1779989883533,54.67,73333.92,0.0,-1.0,0.0,0.0003]
[1779989884541,54.67,73334.85,0.0,-1.0,0.0,0.0003]
[1779989889576,54.67,73335.84,0.0,-1.0,0.0,0.0003]
[1779989894612,54.67,73332.66,0.0,-1.0,0.0,0.0003]
[1779989899647,54.67,73333.37,0.0,-1.0,0.0,0.0003]
[1779989904681,54.67,73337.26,0.0,-1.0,0.0,0.0003]
[1779989905689,54.67,73338.93,0.0,-1.0,0.0,0.0003]
[1779989910724,54.67,73341.16,0.0,-1.0,0.0,0.00031]
[1779989912737,54.67,73350.8,0.0,-1.0,0.0,0.00031]
[1779989913747,54.67,73354.65,0.0,-1.0,0.0,0.00031]
[1779989915759,54.67,73362.95,0.0,-1.0,0.0,0.00032]
[1779989916770,54.67,73368.52,0.0,-1.0,0.0,0.00032]
[1779989921946,54.67,73366.07,0.0,-1.0,0.0,0.00032]
[1779989927857,54.67,73365.34,0.0,-1.0,0.0,0.00032]
[1779989929871,54.67,73359.21,0.0,-1.0,0.0,0.00031]
[1779989934906,54.67,73358.57,0.0,-1.0,0.0,0.00031]
[1779989939942,54.67,73359.62,0.0,-1.0,0.0,0.00031]
[1779989942087,54.67,73364.65,0.0,-1.0,0.0,0.00032]
[1779989943970,54.67,73367.9,0.0,-1.0,0.0,0.00032]
[1779989949009,54.67,73370.33,0.0,-1.0,0.0,0.00032]
[1779989954043,54.67,73373.63,0.0,-1.0,0.0,0.00032]
[1779989955060,54.67,73380.72,0.0,-1.0,0.0,0.00033]
[1779989956063,54.67,73386.53,0.0,-1.0,0.0,0.00033]
[1779989957066,54.67,73391.35,0.0,-1.0,0.0,0.00033]
[1779989962244,54.67,73389.97,0.0,-1.0,0.0,0.00033]
[1779989967136,54.67,73394.98,0.0,-1.0,0.0,0.00034]
[1779989968143,54.67,73400.44,0.0,-1.0,0.0,0.00034]
[1779989973177,54.67,73403.45,0.0,-1.0,0.0,0.00034]
[1779989978216,54.67,73399.47,0.0,-1.0,0.0,0.00034]
[1779989983248,54.67,73401.39,0.0,-1.0,0.0,0.00034]
[1779989988288,54.67,73401.92,0.0,-1.0,0.0,0.00034]
[1779989993323,54.67,73403.5,0.0,-1.0,0.0,0.00034]
[1779989996344,54.67,73409.56,0.0,-1.0,0.0,0.00034]
[1779990001381,54.67,73414.21,0.0,-1.0,0.0,0.00034]
[1779990002538,54.67,73426.82,0.0,-1.0,0.0,0.00035]
[1779990004417,54.67,73427.08,0.0,-1.0,0.0,0.00035]
[1779990008447,54.67,73421.88,0.0,-1.0,0.0,0.00035]
[1779990010463,54.67,73420.13,0.0,-1.0,0.0,0.00035]
[1779990015508,54.67,73408.19,0.0,-1.0,0.0,0.00034]
[1779990016512,54.67,73407.91,0.0,-1.0,0.0,0.00034]
[1779990019533,54.67,73413.53,0.0,-1.0,0.0,0.00034]
[1779990024758,54.67,73412.7,0.0,-1.0,0.0,0.00034]
[1779990030611,54.67,73413.97,0.0,-1.0,0.0,0.00034]
[1779990035649,54.67,73415.46,0.0,-1.0,0.0,0.00034]
[1779990037662,54.67,73422.6,0.0,-1.0,0.0,0.00035]
[1779990039676,54.67,73426.42,0.0,-1.0,0.0,0.00035]
[1779990044899,54.67,73426.12,0.0,-1.0,0.0,0.00035]
[1779990050753,54.67,73428.89,0.0,-1.0,0.0,0.00035]
[1779990055788,54.67,73428.14,0.0,-1.0,0.0,0.00035]
[1779990060822,54.67,73427.26,0.0,-1.0,0.0,0.00035]
[1779990065859,54.67,73426.19,0.0,-1.0,0.0,0.00035]
[1779990070892,54.67,73420.3,0.0,-1.0,0.0,0.00035]
[1779990073913,54.67,73418.57,0.0,-1.0,0.0,0.00035]
[1779990078949,54.67,73416.31,0.0,-1.0,0.0,0.00034]
[1779990083983,54.67,73420.84,0.0,-1.0,0.0,0.00035]
[1779990089021,54.67,73417.12,0.0,-1.0,0.0,0.00034]
[1779990094057,54.67,73415.48,0.0,-1.0,0.0,0.00034]
[1779990099090,54.67,73415.52,0.0,-1.0,0.0,0.00034]
[1779990104133,54.67,73414.66,0.0,-1.0,0.0,0.00034]
[1779990109160,54.67,73411.52,0.0,-1.0,0.0,0.00034]
[1779990114195,54.67,73411.08,0.0,-1.0,0.0,0.00034]
[1779990119230,54.67,73409.58,0.0,-1.0,0.0,0.00034]
[1779990124268,54.67,73408.24,0.0,-1.0,0.0,0.00034]
[1779990129301,54.67,73409.03,0.0,-1.0,0.0,0.00034]
[1779990134340,54.67,73409.57,0.0,-1.0,0.0,0.00034]
[1779990139371,54.67,73409.52,0.0,-1.0,0.0,0.00034]
[1779990144406,54.67,73408.31,0.0,-1.0,0.0,0.00034]
[1779990149442,54.67,73406.63,0.0,-1.0,0.0,0.00034]
[1779990150449,54.67,73398.74,0.0,-1.0,0.0,0.00033]
[1779990151456,54.67,73393.99,0.0,-1.0,0.0,0.00033]
[1779990156490,54.67,73394.37,0.0,-1.0,0.0,0.00033]
[1779990159512,54.67,73388.58,0.0,-1.0,0.0,0.00032]
[1779990164546,54.67,73388.01,0.0,-1.0,0.0,0.00032]
[1779990169581,54.67,73386.43,0.0,-1.0,0.0,0.00032]
[1779990174617,54.67,73387.83,0.0,-1.0,0.0,0.00032]
[1779990179651,54.67,73391.3,0.0,-1.0,0.0,0.00033]
[1779990184687,54.67,73394.53,0.0,-1.0,0.0,0.00033]
[1779990185906,54.67,73386.82,0.0,-1.0,0.0,0.00032]
[1779990187708,54.67,73385.44,0.0,-1.0,0.0,0.00032]
[1779990192742,54.67,73389.29,0.0,-1.0,0.0,0.00033]
[1779990197777,54.67,73392.49,0.0,-1.0,0.0,0.00033]
[1779990200801,54.67,73393.16,0.0,-1.0,0.0,0.00033]
[1779990204826,54.67,73387.19,0.0,-1.0,0.0,0.00032]
[1779990206840,54.67,73383.13,0.0,-1.0,0.0,0.00032]
[1779990211876,54.67,73384.36,0.0,-1.0,0.0,0.00032]
[1779990216913,54.67,73383.87,0.0,-1.0,0.0,0.00032]
[1779990221946,54.67,73387.67,0.0,-1.0,0.0,0.00032]
[1779990226981,54.67,73392.11,0.0,-1.0,0.0,0.00033]
[1779990228995,54.67,73398.01,0.0,-1.0,0.0,0.00033]
[1779990231009,54.67,73399.14,0.0,-1.0,0.0,0.00033]
[1779990236045,54.67,73399.61,0.0,-1.0,0.0,0.00033]
[1779990241083,54.67,73400.17,0.0,-1.0,0.0,0.00033]
[1779990243097,54.67,73392.27,0.0,-1.0,0.0,0.00033]
[1779990244105,54.67,73391.4,0.0,-1.0,0.0,0.00032]
[1779990249138,54.67,73395.8,0.0,-1.0,0.0,0.00033]
[1779990254196,54.67,73396.71,0.0,-1.0,0.0,0.00033]
[1779990259208,54.67,73399.53,0.0,-1.0,0.0,0.00033]
[1779990264245,54.67,73398.48,0.0,-1.0,0.0,0.00033]
[1779990269280,54.67,73395.42,0.0,-1.0,0.0,0.00033]
[1779990274317,54.67,73384.92,0.0,-1.0,0.0,0.00032]
[1779990275323,54.67,73377.25,0.0,-1.0,0.0,0.00031]
[1779990276332,54.67,73374.46,0.0,-1.0,0.0,0.00031]
[1779990278345,54.67,73367.97,0.0,-1.0,0.0,0.00031]
[1779990279351,54.67,73367.81,0.0,-1.0,0.0,0.00031]
[1779990284387,54.67,73366.96,0.0,-1.0,0.0,0.00031]
[1779990290640,54.67,73366.42,0.0,-1.0,0.0,0.00031]
[1779990296475,54.67,73364.07,0.0,-1.0,0.0,0.00031]
[1779990300710,54.67,73358.65,0.0,-1.0,0.0,0.0003]
[1779990306544,54.67,73358.3,0.0,-1.0,0.0,0.0003]
[1779990312588,54.67,73360.21,0.0,-1.0,0.0,0.00031]
[1779990317622,54.67,73365.17,0.0,-1.0,0.0,0.00031]
[1779990323666,54.67,73365.5,0.0,-1.0,0.0,0.00031]
[1779990327722,54.67,73384.98,0.0,-1.0,0.0,0.00032]
[1779990328722,54.67,73384.98,0.0,-1.0,0.0,0.00032]
[1779990329728,54.67,73388.28,0.0,-1.0,0.0,0.00032]
[1779990330932,54.67,73402.68,0.0,-1.0,0.0,0.00033]
[1779990332749,54.67,73405.53,0.0,-1.0,0.0,0.00033]
[1779990334765,54.67,73407.76,0.0,-1.0,0.0,0.00033]
[1779990339807,54.67,73408.64,0.0,-1.0,0.0,0.00033]
[1779990344999,54.67,73407.17,0.0,-1.0,0.0,0.00033]
[1779990346884,54.67,73462.24,0.0,-1.0,0.0,0.00036]
[1779990347888,54.67,73470.85,0.0,-1.0,0.0,0.00037]
[1779990348892,54.67,73477.1,0.0,-1.0,0.0,0.00037]
[1779990351115,54.67,73584.39,0.0,-1.0,0.0,0.00045]
[1779990352921,54.67,73591.99,0.0,-1.0,0.0,0.00046]
[1779990353930,54.77,73608.73,0.0,-1.0,0.0,0.00049]
[1779990354943,54.77,73611.95,0.0,-1.0,0.0,0.00049]
[1779990355948,54.77,73585.87,0.0,-1.0,0.0,0.00047]
[1779990356952,54.77,73558.33,0.0,-1.0,0.0,0.00045]
[1779990357971,54.77,73558.75,0.0,-1.0,0.0,0.00045]
[1779990359984,54.77,73567.63,0.0,-1.0,0.0,0.00046]
[1779990361215,54.77,73567.14,0.0,-1.0,0.0,0.00046]
[1779990363023,54.77,73561.04,0.0,-1.0,0.0,0.00045]
[1779990364038,54.77,73548.86,0.0,-1.0,0.0,0.00044]
[1779990365046,54.77,73548.52,0.0,-1.0,0.0,0.00044]
[1779990367054,54.77,73556.5,0.0,-1.0,0.0,0.00045]
[1779990368062,54.77,73573.36,0.0,-1.0,0.0,0.00046]
[1779990369070,54.77,73573.5,0.0,-1.0,0.0,0.00046]
[1779990370082,54.77,73566.48,0.0,-1.0,0.0,0.00046]
[1779990371288,54.77,73549.23,0.0,-1.0,0.0,0.00044]
[1779990372098,54.77,73549.23,0.0,-1.0,0.0,0.00044]
[1779990373110,54.77,73550.2,0.0,-1.0,0.0,0.00044]
[1779990374111,54.77,73543.65,0.0,-1.0,0.0,0.00044]
[1779990375117,54.77,73540.01,0.0,-1.0,0.0,0.00043]
[1779990377134,54.77,73537.97,0.0,-1.0,0.0,0.00043]
[1779990381162,54.77,73523.25,0.0,-1.0,0.0,0.00042]
[1779990382171,54.77,73524.28,0.0,-1.0,0.0,0.00042]
[1779990387206,54.77,73521.14,0.0,-1.0,0.0,0.00042]
[1779990392241,54.77,73523.12,0.0,-1.0,0.0,0.00042]
[1779990397284,54.77,73516.64,0.0,-1.0,0.0,0.00042]
[1779990399298,54.77,73509.19,0.0,-1.0,0.0,0.00041]
[1779990401311,54.77,73505.13,0.0,-1.0,0.0,0.00041]
[1779990408363,54.77,73513.49,0.0,-1.0,0.0,0.00041]
[1779990410379,54.77,73504.42,0.0,-1.0,0.0,0.00041]
[1779990411385,54.77,73501.76,0.0,-1.0,0.0,0.0004]
[1779990413400,54.77,73512.41,0.0,-1.0,0.0,0.00041]
[1779990414408,54.77,73512.38,0.0,-1.0,0.0,0.00041]
[1779990416419,54.77,73502.99,0.0,-1.0,0.0,0.00041]
[1779990417426,54.77,73506.96,0.0,-1.0,0.0,0.00041]
[1779990418433,54.77,73513.76,0.0,-1.0,0.0,0.00041]
[1779990419440,54.77,73513.73,0.0,-1.0,0.0,0.00041]
[1779990421677,54.77,73524.64,0.0,-1.0,0.0,0.00042]
[1779990423468,54.77,73525.7,0.0,-1.0,0.0,0.00042]
[1779990426490,54.77,73532.43,0.0,-1.0,0.0,0.00043]
[1779990430517,54.77,73542.95,0.0,-1.0,0.0,0.00044]
[1779990431748,54.77,73544.77,0.0,-1.0,0.0,0.00044]
[1779990435558,54.77,73537.02,0.0,-1.0,0.0,0.00043]
[1779990436560,54.77,73533.61,0.0,-1.0,0.0,0.00043]
[1779990438575,54.77,73527.41,0.0,-1.0,0.0,0.00042]
[1779990441830,54.77,73521.69,0.0,-1.0,0.0,0.00042]
[1779990443611,54.77,73516.01,0.0,-1.0,0.0,0.00041]
[1779990448644,54.77,73521.53,0.0,-1.0,0.0,0.00042]
[1779990453678,54.77,73520.78,0.0,-1.0,0.0,0.00042]
[1779990458712,54.77,73517.37,0.0,-1.0,0.0,0.00041]
[1779990463751,54.77,73504.72,0.0,-1.0,0.0,0.0004]
[1779990464755,54.77,73502.88,0.0,-1.0,0.0,0.0004]
[1779990469791,54.77,73501.35,0.0,-1.0,0.0,0.0004]
[1779990470798,54.77,73495.79,0.0,-1.0,0.0,0.0004]
[1779990472040,54.77,73496.76,0.0,-1.0,0.0,0.0004]
[1779990477846,54.77,73494.27,0.0,-1.0,0.0,0.0004]
[1779990482904,54.77,73496.02,0.0,-1.0,0.0,0.0004]
[1779990484910,54.77,73518.02,0.0,-1.0,0.0,0.00041]
[1779990485917,54.77,73533.49,0.0,-1.0,0.0,0.00043]
[1779990486924,54.77,73543.9,0.0,-1.0,0.0,0.00043]
[1779990487930,54.77,73544.35,0.0,-1.0,0.0,0.00043]
[1779990492180,54.77,73565.34,0.0,-1.0,0.0,0.00045]
[1779990492969,54.77,73565.34,0.0,-1.0,0.0,0.00045]
[1779990494981,54.77,73560.47,0.0,-1.0,0.0,0.00045]
[1779990496998,54.77,73559.66,0.0,-1.0,0.0,0.00045]
[1779990499009,54.77,73549.51,0.0,-1.0,0.0,0.00044]
[1779990500034,54.77,73553.05,0.0,-1.0,0.0,0.00044]
[1779990504056,54.77,73547.75,0.0,-1.0,0.0,0.00044]
[1779990509092,54.77,73549.79,0.0,-1.0,0.0,0.00044]
[1779990512326,54.77,73544.26,0.0,-1.0,0.0,0.00043]
[1779990514140,54.77,73546.28,0.0,-1.0,0.0,0.00043]
[1779990517150,54.77,73549.33,0.0,-1.0,0.0,0.00044]
[1779990520173,54.77,73535.13,0.0,-1.0,0.0,0.00042]
[1779990521177,54.77,73532.46,0.0,-1.0,0.0,0.00042]
[1779990523194,54.77,73529.26,0.0,-1.0,0.0,0.00042]
[1779990524199,54.77,73536.93,0.0,-1.0,0.0,0.00043]
[1779990525206,54.77,73537.71,0.0,-1.0,0.0,0.00043]
[1779990530239,54.77,73540.19,0.0,-1.0,0.0,0.00043]
[1779990536283,54.77,73541.7,0.0,-1.0,0.0,0.00043]
[1779990541318,54.77,73542.6,0.0,-1.0,0.0,0.00043]
[1779990546353,54.77,73543.5,0.0,-1.0,0.0,0.00043]
[1779990551389,54.77,73543.74,0.0,-1.0,0.0,0.00043]
[1779990556428,54.77,73536.4,0.0,-1.0,0.0,0.00043]
[1779990557429,54.77,73537.03,0.0,-1.0,0.0,0.00043]
[1779990560452,54.77,73542.6,0.0,-1.0,0.0,0.00043]
[1779990562467,54.77,73540.59,0.0,-1.0,0.0,0.00043]
[1779990564481,54.77,73545.77,0.0,-1.0,0.0,0.00043]
[1779990569518,54.77,73547.68,0.0,-1.0,0.0,0.00043]
[1779990574551,54.77,73548.78,0.0,-1.0,0.0,0.00043]
[1779990579586,54.77,73549.02,0.0,-1.0,0.0,0.00043]
[1779990584621,54.77,73546.68,0.0,-1.0,0.0,0.00043]
[1779990589660,54.77,73543.43,0.0,-1.0,0.0,0.00043]
[1779990594692,54.77,73544.89,0.0,-1.0,0.0,0.00043]
[1779990599729,54.77,73547.84,0.0,-1.0,0.0,0.00043]
[1779990604765,54.77,73544.83,0.0,-1.0,0.0,0.00043]
[1779990609798,54.77,73541.08,0.0,-1.0,0.0,0.00043]
[1779990614833,54.77,73539.34,0.0,-1.0,0.0,0.00043]
[1779990619869,54.77,73538.94,0.0,-1.0,0.0,0.00043]
[1779990621881,54.77,73544.35,0.0,-1.0,0.0,0.00043]
[1779990626917,54.77,73544.52,0.0,-1.0,0.0,0.00043]
[1779990631970,54.77,73538.86,0.0,-1.0,0.0,0.00042]
[1779990633168,54.77,73528.99,0.0,-1.0,0.0,0.00042]
[1779990634979,54.77,73529.41,0.0,-1.0,0.0,0.00042]
[1779990640018,54.77,73531.35,0.0,-1.0,0.0,0.00042]
[1779990645051,54.77,73530.61,0.0,-1.0,0.0,0.00042]
[1779990650088,54.77,73532.11,0.0,-1.0,0.0,0.00042]
[1779990655125,54.77,73533.4,0.0,-1.0,0.0,0.00042]
[1779990660165,54.77,73533.07,0.0,-1.0,0.0,0.00042]
[1779990661174,54.77,73525.01,0.0,-1.0,0.0,0.00041]
[1779990662172,54.77,73524.52,0.0,-1.0,0.0,0.00041]
[1779990667207,54.77,73524.26,0.0,-1.0,0.0,0.00041]
[1779990669239,54.77,73510.34,0.0,-1.0,0.0,0.0004]
[1779990670230,54.77,73504.18,0.0,-1.0,0.0,0.0004]
[1779990671234,54.77,73502.25,0.0,-1.0,0.0,0.0004]
[1779990676269,54.77,73502.7,0.0,-1.0,0.0,0.0004]
[1779990678284,54.77,73495.28,0.0,-1.0,0.0,0.00039]
[1779990679296,54.77,73491.56,0.0,-1.0,0.0,0.00039]
[1779990681305,54.77,73491.78,0.0,-1.0,0.0,0.00039]
[1779990686341,54.77,73489.45,0.0,-1.0,0.0,0.00039]
[1779990691377,54.77,73490.22,0.0,-1.0,0.0,0.00039]
[1779990693600,54.77,73505.28,0.0,-1.0,0.0,0.0004]
[1779990694396,54.77,73505.14,0.0,-1.0,0.0,0.0004]
[1779990695404,54.77,73505.56,0.0,-1.0,0.0,0.0004]
[1779990700439,54.77,73504.66,0.0,-1.0,0.0,0.0004]
[1779990703669,54.77,73498.33,0.0,-1.0,0.0,0.00039]
[1779990709503,54.77,73497.1,0.0,-1.0,0.0,0.00039]
[1779990710512,54.77,73489.54,0.0,-1.0,0.0,0.00039]
[1779990711518,54.77,73487.92,0.0,-1.0,0.0,0.00039]
[1779990713740,54.77,73475.74,0.0,-1.0,0.0,0.00038]
[1779990715546,54.77,73473.57,0.0,-1.0,0.0,0.00038]
[1779990720581,54.77,73469.19,0.0,-1.0,0.0,0.00037]
[1779990723813,54.77,73482.75,0.0,-1.0,0.0,0.00038]
[1779990725616,54.77,73480.66,0.0,-1.0,0.0,0.00038]
[1779990727631,54.77,73476.0,0.0,-1.0,0.0,0.00038]
[1779990729645,54.77,73481.42,0.0,-1.0,0.0,0.00038]
[1779990730654,54.77,73488.43,0.0,-1.0,0.0,0.00039]
[1779990731659,54.77,73488.55,0.0,-1.0,0.0,0.00039]
[1779990735686,54.77,73482.45,0.0,-1.0,0.0,0.00038]
[1779990738725,54.77,73457.51,0.0,-1.0,0.0,0.00037]
[1779990739733,54.77,73455.18,0.0,-1.0,0.0,0.00036]
[1779990744766,54.77,73453.77,0.0,-1.0,0.0,0.00036]
[1779990749802,54.77,73453.64,0.0,-1.0,0.0,0.00036]
[1779990754839,54.77,73453.28,0.0,-1.0,0.0,0.00036]
[1779990759879,54.77,73453.3,0.0,-1.0,0.0,0.00036]
[1779990764910,54.77,73454.55,0.0,-1.0,0.0,0.00036]
[1779990765925,54.77,73458.45,0.0,-1.0,0.0,0.00036]
[1779990770952,54.77,73458.83,0.0,-1.0,0.0,0.00036]
[1779990775987,54.77,73461.79,0.0,-1.0,0.0,0.00037]
[1779990781028,54.77,73463.28,0.0,-1.0,0.0,0.00037]
[1779990786064,54.77,73463.47,0.0,-1.0,0.0,0.00037]
[1779990788079,54.77,73458.22,0.0,-1.0,0.0,0.00036]
[1779990793113,54.77,73459.23,0.0,-1.0,0.0,0.00036]
[1779990798148,54.77,73461.19,0.0,-1.0,0.0,0.00037]
[1779990803183,54.77,73459.69,0.0,-1.0,0.0,0.00036]
[1779990808219,54.77,73461.49,0.0,-1.0,0.0,0.00037]
[1779990813254,54.77,73461.27,0.0,-1.0,0.0,0.00036]
[1779990818288,54.77,73459.34,0.0,-1.0,0.0,0.00036]
[1779990824525,54.77,73457.13,0.0,-1.0,0.0,0.00036]
[1779990826344,54.77,73447.68,0.0,-1.0,0.0,0.00036]
[1779990827351,54.77,73444.45,0.0,-1.0,0.0,0.00035]
[1779990830378,54.77,73440.65,0.0,-1.0,0.0,0.00035]
[1779990832389,54.77,73429.06,0.0,-1.0,0.0,0.00034]
[1779990833396,54.77,73427.52,0.0,-1.0,0.0,0.00034]
[1779990838430,54.77,73421.07,0.0,-1.0,0.0,0.00034]
[1779990842458,54.77,73416.29,0.0,-1.0,0.0,0.00034]
[1779990845480,54.77,73416.71,0.0,-1.0,0.0,0.00034]
[1779990848499,54.77,73418.22,0.0,-1.0,0.0,0.00034]
[1779990852527,54.77,73426.38,0.0,-1.0,0.0,0.00034]
[1779990853534,54.77,73428.11,0.0,-1.0,0.0,0.00034]
[1779990858571,54.77,73430.0,0.0,-1.0,0.0,0.00034]
[1779990863605,54.77,73430.65,0.0,-1.0,0.0,0.00034]
[1779990868640,54.77,73429.81,0.0,-1.0,0.0,0.00034]
[1779990873690,54.77,73431.79,0.0,-1.0,0.0,0.00034]
[1779990878710,54.77,73432.31,0.0,-1.0,0.0,0.00034]
[1779990883746,54.77,73432.78,0.0,-1.0,0.0,0.00034]
[1779990887781,54.77,73427.76,0.0,-1.0,0.0,0.00034]
[1779990892808,54.77,73422.26,0.0,-1.0,0.0,0.00034]
[1779990897843,54.77,73423.4,0.0,-1.0,0.0,0.00034]
[1779990902879,54.77,73417.68,0.0,-1.0,0.0,0.00034]
[1779990903886,54.77,73415.76,0.0,-1.0,0.0,0.00033]
[1779990904894,54.77,73409.57,0.0,-1.0,0.0,0.00033]
[1779990905901,54.77,73409.57,0.0,-1.0,0.0,0.00033]
[1779990910937,54.77,73406.86,0.0,-1.0,0.0,0.00033]
[1779990915971,54.77,73406.21,0.0,-1.0,0.0,0.00033]
[1779990917987,54.77,73398.54,0.0,-1.0,0.0,0.00032]
[1779990918991,54.77,73397.57,0.0,-1.0,0.0,0.00032]
[1779990923022,54.77,73392.86,0.0,-1.0,0.0,0.00032]
[1779990926043,54.77,73387.44,0.0,-1.0,0.0,0.00032]
[1779990928057,54.77,73385.52,0.0,-1.0,0.0,0.00032]
[1779990931078,54.77,73393.92,0.0,-1.0,0.0,0.00032]
[1779990932085,54.77,73395.79,0.0,-1.0,0.0,0.00032]
[1779990938127,54.77,73394.17,0.0,-1.0,0.0,0.00032]
[1779990943163,54.77,73391.77,0.0,-1.0,0.0,0.00032]
[1779990948199,54.77,73383.67,0.0,-1.0,0.0,0.00031]
[1779990953245,54.77,73379.85,0.0,-1.0,0.0,0.00031]
[1779990958284,54.77,73378.78,0.0,-1.0,0.0,0.00031]
[1779990961303,54.77,73381.59,0.0,-1.0,0.0,0.00031]
[1779990965559,54.77,73386.68,0.0,-1.0,0.0,0.00032]
[1779990970365,54.77,73380.45,0.0,-1.0,0.0,0.00031]
[1779990975625,54.77,73379.5,0.0,-1.0,0.0,0.00031]
[1779990981441,54.77,73379.55,0.0,-1.0,0.0,0.00031]
[1779990986477,54.77,73379.14,0.0,-1.0,0.0,0.00031]
[1779990992519,54.77,73377.35,0.0,-1.0,0.0,0.00031]
[1779990997557,54.77,73376.32,0.0,-1.0,0.0,0.00031]
[1779990999570,54.77,73368.85,0.0,-1.0,0.0,0.0003]
[1779991000595,54.77,73370.53,0.0,-1.0,0.0,0.0003]
[1779991002602,54.77,73381.18,0.0,-1.0,0.0,0.00031]
[1779991004616,54.77,73382.11,0.0,-1.0,0.0,0.00031]
[1779991009653,54.77,73380.16,0.0,-1.0,0.0,0.00031]
[1779991014686,54.77,73384.61,0.0,-1.0,0.0,0.00031]
[1779991019721,54.77,73386.16,0.0,-1.0,0.0,0.00031]
[1779991023757,54.77,73395.12,0.0,-1.0,0.0,0.00032]
[1779991024766,54.77,73396.69,0.0,-1.0,0.0,0.00032]
[1779991029799,54.77,73401.37,0.0,-1.0,0.0,0.00032]
[1779991033827,54.77,73404.67,0.0,-1.0,0.0,0.00032]
[1779991036055,54.77,73416.32,0.0,-1.0,0.0,0.00033]
[1779991036849,54.77,73416.67,0.0,-1.0,0.0,0.00033]
[1779991039872,54.77,73422.31,0.0,-1.0,0.0,0.00033]
[1779991045120,54.77,73425.54,0.0,-1.0,0.0,0.00034]
[1779991050948,54.77,73428.07,0.0,-1.0,0.0,0.00034]
[1779991052963,54.77,73417.74,0.0,-1.0,0.0,0.00033]
[1779991053969,54.77,73411.59,0.0,-1.0,0.0,0.00033]
[1779991055194,54.77,73413.5,0.0,-1.0,0.0,0.00033]
[1779991061020,54.77,73413.84,0.0,-1.0,0.0,0.00033]
[1779991066054,54.77,73413.58,0.0,-1.0,0.0,0.00033]
[1779991071088,54.77,73413.56,0.0,-1.0,0.0,0.00033]
[1779991076123,54.77,73413.3,0.0,-1.0,0.0,0.00033]
[1779991079151,54.77,73418.96,0.0,-1.0,0.0,0.00033]
[1779991080169,54.77,73424.85,0.0,-1.0,0.0,0.00033]
[1779991081168,54.77,73425.53,0.0,-1.0,0.0,0.00033]
[1779991087206,54.77,73430.63,0.0,-1.0,0.0,0.00034]
[1779991092250,54.77,73431.65,0.0,-1.0,0.0,0.00034]
[1779991094259,54.77,73445.32,0.0,-1.0,0.0,0.00035]
[1779991095276,54.77,73460.98,0.0,-1.0,0.0,0.00036]
[1779991096275,54.77,73470.79,0.0,-1.0,0.0,0.00036]
[1779991097282,54.77,73472.71,0.0,-1.0,0.0,0.00036]
[1779991102317,54.77,73477.76,0.0,-1.0,0.0,0.00037]
[1779991105337,54.77,73480.99,0.0,-1.0,0.0,0.00037]
[1779991107352,54.77,73470.19,0.0,-1.0,0.0,0.00036]
[1779991108358,54.77,73466.51,0.0,-1.0,0.0,0.00036]
[1779991113404,54.77,73465.42,0.0,-1.0,0.0,0.00036]
[1779991118430,54.77,73462.82,0.0,-1.0,0.0,0.00036]
[1779991123465,54.77,73457.47,0.0,-1.0,0.0,0.00035]
[1779991128506,54.77,73450.36,0.0,-1.0,0.0,0.00035]
[1779991129509,54.77,73452.57,0.0,-1.0,0.0,0.00035]
[1779991131738,54.77,73454.49,0.0,-1.0,0.0,0.00035]
[1779991137565,54.77,73453.14,0.0,-1.0,0.0,0.00035]
[1779991142601,54.77,73449.9,0.0,-1.0,0.0,0.00035]
[1779991147633,54.77,73448.79,0.0,-1.0,0.0,0.00035]
[1779991151882,54.77,73441.85,0.0,-1.0,0.0,0.00034]
[1779991158713,54.77,73441.58,0.0,-1.0,0.0,0.00034]
[1779991163749,54.77,73443.95,0.0,-1.0,0.0,0.00034]
[1779991168784,54.77,73443.63,0.0,-1.0,0.0,0.00034]
[1779991172023,54.77,73450.72,0.0,-1.0,0.0,0.00035]
[1779991172812,54.77,73450.72,0.0,-1.0,0.0,0.00035]
[1779991175835,54.77,73444.74,0.0,-1.0,0.0,0.00034]
[1779991180870,54.77,73440.85,0.0,-1.0,0.0,0.00034]
[1779991185904,54.77,73439.92,0.0,-1.0,0.0,0.00034]
[1779991190938,54.77,73441.34,0.0,-1.0,0.0,0.00034]
[1779991195973,54.77,73439.8,0.0,-1.0,0.0,0.00034]
[1779991201010,54.77,73440.25,0.0,-1.0,0.0,0.00034]
[1779991203022,54.77,73430.1,0.0,-1.0,0.0,0.00033]
[1779991204030,54.77,73428.65,0.0,-1.0,0.0,0.00033]
[1779991209065,54.77,73425.47,0.0,-1.0,0.0,0.00033]
[1779991214108,54.77,73423.61,0.0,-1.0,0.0,0.00033]
[1779991219143,54.77,73421.68,0.0,-1.0,0.0,0.00033]
[1779991221149,54.77,73409.05,0.0,-1.0,0.0,0.00032]
[1779991222157,54.77,73404.46,0.0,-1.0,0.0,0.00032]
[1779991223169,54.77,73410.79,0.0,-1.0,0.0,0.00032]
[1779991224170,54.77,73415.76,0.0,-1.0,0.0,0.00033]
[1779991225183,54.77,73417.92,0.0,-1.0,0.0,0.00033]
[1779991228423,54.77,73408.51,0.0,-1.0,0.0,0.00032]
[1779991230214,54.77,73407.38,0.0,-1.0,0.0,0.00032]
[1779991235251,54.77,73409.99,0.0,-1.0,0.0,0.00032]
[1779991240286,54.77,73404.4,0.0,-1.0,0.0,0.00032]
[1779991245334,54.77,73406.24,0.0,-1.0,0.0,0.00032]
[1779991250371,54.77,73404.99,0.0,-1.0,0.0,0.00032]
[1779991255408,54.77,73408.46,0.0,-1.0,0.0,0.00032]
[1779991260445,54.77,73404.7,0.0,-1.0,0.0,0.00032]
[1779991261450,54.77,73414.26,0.0,-1.0,0.0,0.00032]
[1779991262461,54.77,73419.8,0.0,-1.0,0.0,0.00033]
[1779991263464,54.77,73427.21,0.0,-1.0,0.0,0.00033]
[1779991264471,54.77,73429.97,0.0,-1.0,0.0,0.00033]
[1779991269515,54.77,73429.33,0.0,-1.0,0.0,0.00033]
[1779991270512,54.77,73434.33,0.0,-1.0,0.0,0.00033]
[1779991271520,54.77,73435.34,0.0,-1.0,0.0,0.00034]
[1779991276558,54.77,73435.58,0.0,-1.0,0.0,0.00034]
[1779991279578,54.77,73420.79,0.0,-1.0,0.0,0.00033]
[1779991284615,54.77,73412.89,0.0,-1.0,0.0,0.00032]
[1779991289648,54.77,73412.38,0.0,-1.0,0.0,0.00032]
[1779991291661,54.77,73419.83,0.0,-1.0,0.0,0.00032]
[1779991292669,54.77,73424.51,0.0,-1.0,0.0,0.00033]
[1779991293677,54.77,73425.74,0.0,-1.0,0.0,0.00033]
[1779991297704,54.77,73436.91,0.0,-1.0,0.0,0.00033]
[1779991298921,54.77,73442.4,0.0,-1.0,0.0,0.00034]
[1779991302741,54.77,73447.1,0.0,-1.0,0.0,0.00034]
[1779991304754,54.77,73453.1,0.0,-1.0,0.0,0.00034]
[1779991306774,54.77,73441.37,0.0,-1.0,0.0,0.00034]
[1779991307778,54.77,73435.62,0.0,-1.0,0.0,0.00033]
[1779991308991,54.77,73435.79,0.0,-1.0,0.0,0.00033]
[1779991314835,54.77,73433.36,0.0,-1.0,0.0,0.00033]
[1779991316851,54.77,73426.62,0.0,-1.0,0.0,0.00033]
[1779991319062,54.77,73434.01,0.0,-1.0,0.0,0.00033]
[1779991320881,54.77,73435.05,0.0,-1.0,0.0,0.00033]
[1779991322896,54.77,73443.37,0.0,-1.0,0.0,0.00034]
[1779991327929,54.77,73444.24,0.0,-1.0,0.0,0.00034]
[1779991329138,54.77,73450.57,0.0,-1.0,0.0,0.00034]
[1779991329944,54.77,73450.33,0.0,-1.0,0.0,0.00034]
[1779991332965,54.77,73458.29,0.0,-1.0,0.0,0.00035]
[1779991333972,54.77,73463.8,0.0,-1.0,0.0,0.00035]
[1779991339210,54.77,73464.47,0.0,-1.0,0.0,0.00035]
[1779991345059,54.77,73467.22,0.0,-1.0,0.0,0.00035]
[1779991347069,54.77,73475.92,0.0,-1.0,0.0,0.00036]
[1779991352107,54.77,73478.61,0.0,-1.0,0.0,0.00036]
[1779991357140,54.77,73481.43,0.0,-1.0,0.0,0.00036]
[1779991358148,54.77,73489.71,0.0,-1.0,0.0,0.00037]
[1779991359351,54.77,73497.14,0.0,-1.0,0.0,0.00037]
[1779991360164,54.77,73497.19,0.0,-1.0,0.0,0.00037]
[1779991365196,54.77,73497.47,0.0,-1.0,0.0,0.00037]
[1779991370237,54.77,73499.25,0.0,-1.0,0.0,0.00037]
[1779991371244,54.77,73504.6,0.0,-1.0,0.0,0.00038]
[1779991374269,54.77,73510.88,0.0,-1.0,0.0,0.00038]
[1779991379490,54.77,73516.79,0.0,-1.0,0.0,0.00038]
[1779991385345,54.77,73521.28,0.0,-1.0,0.0,0.00039]
[1779991390382,54.77,73524.98,0.0,-1.0,0.0,0.00039]
[1779991392396,54.77,73517.18,0.0,-1.0,0.0,0.00038]
[1779991395421,54.77,73506.89,0.0,-1.0,0.0,0.00038]
[1779991396428,54.77,73500.62,0.0,-1.0,0.0,0.00037]
[1779991401462,54.77,73499.69,0.0,-1.0,0.0,0.00037]
[1779991406499,54.77,73502.66,0.0,-1.0,0.0,0.00037]
[1779991411537,54.77,73500.41,0.0,-1.0,0.0,0.00037]
[1779991416569,54.77,73500.71,0.0,-1.0,0.0,0.00037]
[1779991420595,54.77,73505.51,0.0,-1.0,0.0,0.00037]
[1779991425631,54.77,73506.91,0.0,-1.0,0.0,0.00038]
[1779991429659,54.77,73510.59,0.0,-1.0,0.0,0.00038]
[1779991434696,54.77,73509.24,0.0,-1.0,0.0,0.00038]
[1779991439730,54.77,73511.74,0.0,-1.0,0.0,0.00038]
[1779991444765,54.77,73509.91,0.0,-1.0,0.0,0.00038]
[1779991446779,54.77,73515.32,0.0,-1.0,0.0,0.00038]
[1779991451816,54.77,73512.96,0.0,-1.0,0.0,0.00038]
[1779991455846,54.77,73507.85,0.0,-1.0,0.0,0.00038]
[1779991457859,54.77,73506.61,0.0,-1.0,0.0,0.00038]
[1779991462898,54.77,73503.45,0.0,-1.0,0.0,0.00037]
[1779991467932,54.77,73503.6,0.0,-1.0,0.0,0.00037]
[1779991474981,54.77,73503.6,0.0,-1.0,0.0,0.00037]
[1779991480214,54.77,73501.18,0.0,-1.0,0.0,0.00037]
[1779991486063,54.77,73500.95,0.0,-1.0,0.0,0.00037]
[1779991487069,54.77,73493.32,0.0,-1.0,0.0,0.00036]
[1779991488079,54.77,73492.05,0.0,-1.0,0.0,0.00036]
[1779991493111,54.77,73494.66,0.0,-1.0,0.0,0.00037]
[1779991498146,54.77,73495.59,0.0,-1.0,0.0,0.00037]
[1779991503188,54.77,73496.84,0.0,-1.0,0.0,0.00037]
[1779991508215,54.77,73500.62,0.0,-1.0,0.0,0.00037]
[1779991509223,54.77,73501.9,0.0,-1.0,0.0,0.00037]
[1779991512243,54.77,73496.29,0.0,-1.0,0.0,0.00037]
[1779991515265,54.77,73502.08,0.0,-1.0,0.0,0.00037]
[1779991518286,54.77,73503.43,0.0,-1.0,0.0,0.00037]
[1779991523321,54.77,73503.67,0.0,-1.0,0.0,0.00037]
[1779991528355,54.77,73502.47,0.0,-1.0,0.0,0.00037]
[1779991533392,54.77,73500.07,0.0,-1.0,0.0,0.00037]
[1779991538426,54.77,73500.06,0.0,-1.0,0.0,0.00037]
[1779991543459,54.77,73502.83,0.0,-1.0,0.0,0.00037]
[1779991548496,54.77,73502.79,0.0,-1.0,0.0,0.00037]
[1779991553530,54.77,73502.51,0.0,-1.0,0.0,0.00037]
[1779991558566,54.77,73501.45,0.0,-1.0,0.0,0.00037]
[1779991564608,54.77,73502.31,0.0,-1.0,0.0,0.00037]
[1779991569643,54.77,73501.47,0.0,-1.0,0.0,0.00037]
[1779991574678,54.77,73501.2,0.0,-1.0,0.0,0.00037]
[1779991579713,54.77,73501.89,0.0,-1.0,0.0,0.00037]
[1779991584749,54.77,73501.95,0.0,-1.0,0.0,0.00037]
[1779991589788,54.77,73502.14,0.0,-1.0,0.0,0.00037]
[1779991594818,54.77,73501.08,0.0,-1.0,0.0,0.00037]
[1779991599853,54.77,73501.83,0.0,-1.0,0.0,0.00037]
[1779991601867,54.77,73493.23,0.0,-1.0,0.0,0.00036]
[1779991602874,54.77,73487.32,0.0,-1.0,0.0,0.00036]
[1779991607909,54.77,73488.88,0.0,-1.0,0.0,0.00036]
[1779991612946,54.77,73487.8,0.0,-1.0,0.0,0.00036]
[1779991617983,54.77,73487.72,0.0,-1.0,0.0,0.00036]
[1779991625038,54.77,73485.91,0.0,-1.0,0.0,0.00036]
[1779991628052,54.77,73502.6,0.0,-1.0,0.0,0.00037]
[1779991629059,54.77,73508.02,0.0,-1.0,0.0,0.00037]
[1779991630074,54.77,73511.75,0.0,-1.0,0.0,0.00037]
[1779991631276,54.77,73511.29,0.0,-1.0,0.0,0.00037]
[1779991634095,54.77,73524.29,0.0,-1.0,0.0,0.00038]
[1779991635103,54.77,73527.6,0.0,-1.0,0.0,0.00038]
[1779991640148,54.77,73525.51,0.0,-1.0,0.0,0.00038]
[1779991643167,54.77,73520.21,0.0,-1.0,0.0,0.00038]
[1779991648209,54.77,73520.02,0.0,-1.0,0.0,0.00038]
[1779991653243,54.77,73519.89,0.0,-1.0,0.0,0.00038]
[1779991658272,54.77,73520.18,0.0,-1.0,0.0,0.00038]
[1779991663307,54.77,73524.96,0.0,-1.0,0.0,0.00038]
[1779991668343,54.77,73525.91,0.0,-1.0,0.0,0.00038]
[1779991669350,54.77,73535.27,0.0,-1.0,0.0,0.00039]
[1779991670359,54.77,73544.11,0.0,-1.0,0.0,0.00039]
[1779991671560,54.77,73553.98,0.0,-1.0,0.0,0.0004]
[1779991672370,54.77,73553.98,0.0,-1.0,0.0,0.0004]
[1779991677406,54.77,73555.82,0.0,-1.0,0.0,0.0004]
[1779991682443,54.77,73555.04,0.0,-1.0,0.0,0.0004]
[1779991685462,54.77,73560.29,0.0,-1.0,0.0,0.0004]
[1779991686469,54.77,73568.87,0.0,-1.0,0.0,0.00041]
[1779991690498,54.77,73556.04,0.0,-1.0,0.0,0.0004]
[1779991691701,54.77,73571.14,0.0,-1.0,0.0,0.00041]
[1779991692516,54.77,73571.33,0.0,-1.0,0.0,0.00041]
[1779991694526,54.77,73576.71,0.0,-1.0,0.0,0.00042]
[1779991699565,54.77,73579.49,0.0,-1.0,0.0,0.00042]
[1779991700590,54.77,73590.5,0.0,-1.0,0.0,0.00043]
[1779991705616,54.77,73593.34,0.0,-1.0,0.0,0.00043]
[1779991707631,54.77,73588.05,0.0,-1.0,0.0,0.00042]
[1779991710652,54.77,73580.66,0.0,-1.0,0.0,0.00042]
[1779991715687,54.77,73596.48,0.0,-1.0,0.0,0.00043]
[1779991716694,54.77,73602.11,0.0,-1.0,0.0,0.00043]
[1779991719720,54.77,73609.43,0.0,-1.0,0.0,0.00044]
[1779991720728,54.77,73621.51,0.0,-1.0,0.0,0.00045]
[1779991721916,54.77,73627.51,0.0,-1.0,0.0,0.00045]
[1779991724759,54.77,73615.34,0.0,-1.0,0.0,0.00044]
[1779991729790,54.77,73614.94,0.0,-1.0,0.0,0.00044]
[1779991733819,54.77,73624.31,0.0,-1.0,0.0,0.00045]
[1779991738853,54.77,73624.89,0.0,-1.0,0.0,0.00045]
[1779991743888,54.77,73628.37,0.0,-1.0,0.0,0.00045]
[1779991745902,54.77,73621.37,0.0,-1.0,0.0,0.00045]
[1779991747916,54.77,73614.2,0.0,-1.0,0.0,0.00044]
[1779991752135,54.77,73605.9,0.0,-1.0,0.0,0.00044]
[1779991757991,54.77,73600.62,0.0,-1.0,0.0,0.00043]
[1779991763026,54.77,73595.88,0.0,-1.0,0.0,0.00043]
[1779991768058,54.77,73594.53,0.0,-1.0,0.0,0.00043]
[1779991773092,54.77,73589.78,0.0,-1.0,0.0,0.00042]
[1779991774100,54.77,73582.3,0.0,-1.0,0.0,0.00042]
[1779991777122,54.77,73576.5,0.0,-1.0,0.0,0.00041]
[1779991779137,54.77,73572.46,0.0,-1.0,0.0,0.00041]
[1779991782155,54.77,73582.0,0.0,-1.0,0.0,0.00042]
[1779991783163,54.77,73590.22,0.0,-1.0,0.0,0.00042]
[1779991788196,54.77,73587.49,0.0,-1.0,0.0,0.00042]
[1779991793232,54.77,73586.01,0.0,-1.0,0.0,0.00042]
[1779991798269,54.77,73586.21,0.0,-1.0,0.0,0.00042]
[1779991803303,54.77,73585.8,0.0,-1.0,0.0,0.00042]
[1779991804308,54.77,73580.44,0.0,-1.0,0.0,0.00041]
[1779991805319,54.77,73574.31,0.0,-1.0,0.0,0.00041]
[1779991806323,54.77,73575.23,0.0,-1.0,0.0,0.00041]
[1779991811360,54.77,73570.19,0.0,-1.0,0.0,0.00041]
[1779991816398,54.77,73568.53,0.0,-1.0,0.0,0.00041]
[1779991821432,54.77,73567.56,0.0,-1.0,0.0,0.00041]
[1779991823447,54.77,73568.1,0.0,-1.0,0.0,0.00041]
[1779991828482,54.77,73567.55,0.0,-1.0,0.0,0.00041]
[1779991832709,54.77,73562.35,0.0,-1.0,0.0,0.0004]
[1779991833516,54.77,73562.35,0.0,-1.0,0.0,0.0004]
[1779991836537,54.77,73544.2,0.0,-1.0,0.0,0.00039]
[1779991837594,54.77,73544.66,0.0,-1.0,0.0,0.00039]
[1779991839559,54.77,73552.8,0.0,-1.0,0.0,0.00039]
[1779991840567,54.77,73554.42,0.0,-1.0,0.0,0.00039]
[1779991845609,54.77,73555.46,0.0,-1.0,0.0,0.00039]
[1779991850644,54.77,73552.23,0.0,-1.0,0.0,0.00039]
[1779991855684,54.77,73551.28,0.0,-1.0,0.0,0.00039]
[1779991860715,54.77,73552.06,0.0,-1.0,0.0,0.00039]
[1779991861724,54.77,73561.65,0.0,-1.0,0.0,0.0004]
[1779991863021,54.77,73569.4,0.0,-1.0,0.0,0.0004]
[1779991863736,54.77,73569.4,0.0,-1.0,0.0,0.0004]
[1779991868771,54.77,73567.39,0.0,-1.0,0.0,0.0004]
[1779991873806,54.77,73567.53,0.0,-1.0,0.0,0.0004]
[1779991878854,54.77,73567.25,0.0,-1.0,0.0,0.0004]
[1779991880868,54.77,73561.01,0.0,-1.0,0.0,0.0004]
[1779991885901,54.77,73561.03,0.0,-1.0,0.0,0.0004]
[1779991889930,54.77,73567.07,0.0,-1.0,0.0,0.0004]
[1779991891946,54.77,73572.63,0.0,-1.0,0.0,0.0004]
[1779991896980,54.77,73574.67,0.0,-1.0,0.0,0.00041]
[1779991902015,54.77,73570.22,0.0,-1.0,0.0,0.0004]
[1779991907051,54.77,73571.44,0.0,-1.0,0.0,0.0004]
[1779991913090,54.77,73569.12,0.0,-1.0,0.0,0.0004]
[1779991918126,54.77,73568.38,0.0,-1.0,0.0,0.0004]
[1779991923167,54.77,73568.7,0.0,-1.0,0.0,0.0004]
[1779991925175,54.77,73574.59,0.0,-1.0,0.0,0.00041]
[1779991930211,54.77,73576.29,0.0,-1.0,0.0,0.00041]
[1779991935247,54.77,73574.31,0.0,-1.0,0.0,0.00041]
[1779991940284,54.77,73573.64,0.0,-1.0,0.0,0.00041]
[1779991945321,54.77,73571.35,0.0,-1.0,0.0,0.0004]
[1779991950351,54.77,73570.73,0.0,-1.0,0.0,0.0004]
[1779991956394,54.77,73570.37,0.0,-1.0,0.0,0.0004]
[1779991961430,54.77,73571.02,0.0,-1.0,0.0,0.0004]
[1779991966465,54.77,73565.11,0.0,-1.0,0.0,0.0004]
[1779991969487,54.77,73559.25,0.0,-1.0,0.0,0.00039]
[1779991972507,54.77,73556.25,0.0,-1.0,0.0,0.00039]
[1779991976536,54.77,73568.13,0.0,-1.0,0.0,0.0004]
[1779991978552,54.77,73570.39,0.0,-1.0,0.0,0.0004]
[1779991983878,54.77,73569.13,0.0,-1.0,0.0,0.0004]
[1779991989629,54.77,73567.46,0.0,-1.0,0.0,0.0004]
[1779991994661,54.77,73572.21,0.0,-1.0,0.0,0.0004]
[1779992000702,54.77,73573.09,0.0,-1.0,0.0,0.0004]
[1779992004732,54.77,73567.83,0.0,-1.0,0.0,0.0004]
[1779992006745,54.77,73562.76,0.0,-1.0,0.0,0.0004]
[1779992011781,54.77,73561.92,0.0,-1.0,0.0,0.00039]
[1779992016815,54.77,73560.44,0.0,-1.0,0.0,0.00039]
[1779992021851,54.77,73560.44,0.0,-1.0,0.0,0.00039]
[1779992026885,54.77,73561.02,0.0,-1.0,0.0,0.00039]
[1779992031919,54.77,73560.48,0.0,-1.0,0.0,0.00039]
[1779992038970,54.77,73560.63,0.0,-1.0,0.0,0.00039]
[1779992042999,54.77,73536.44,0.0,-1.0,0.0,0.00038]
[1779992044308,54.77,73527.74,0.0,-1.0,0.0,0.00037]
[1779992046019,54.77,73513.23,0.0,-1.0,0.0,0.00036]
[1779992047027,54.77,73504.88,0.0,-1.0,0.0,0.00036]
[1779992048034,54.77,73504.63,0.0,-1.0,0.0,0.00036]
[1779992051055,54.77,73498.94,0.0,-1.0,0.0,0.00035]
[1779992053071,54.77,73504.16,0.0,-1.0,0.0,0.00036]
[1779992054379,54.77,73508.4,0.0,-1.0,0.0,0.00036]
[1779992060123,54.77,73516.27,0.0,-1.0,0.0,0.00036]
[1779992061135,54.77,73525.3,0.0,-1.0,0.0,0.00037]
[1779992066166,54.77,73526.71,0.0,-1.0,0.0,0.00037]
[1779992069188,54.77,73532.41,0.0,-1.0,0.0,0.00037]
[1779992074224,54.77,73534.01,0.0,-1.0,0.0,0.00037]
[1779992077248,54.77,73542.88,0.0,-1.0,0.0,0.00038]
[1779992082280,54.77,73538.16,0.0,-1.0,0.0,0.00038]
[1779992084293,54.77,73532.74,0.0,-1.0,0.0,0.00037]
[1779992088321,54.77,73523.39,0.0,-1.0,0.0,0.00037]
[1779992093356,54.77,73525.45,0.0,-1.0,0.0,0.00037]
[1779992098392,54.77,73528.2,0.0,-1.0,0.0,0.00037]
[1779992103433,54.77,73528.91,0.0,-1.0,0.0,0.00037]
[1779992104435,54.77,73529.81,0.0,-1.0,0.0,0.00037]
[1779992109468,54.77,73530.39,0.0,-1.0,0.0,0.00037]
[1779992114509,54.77,73535.56,0.0,-1.0,0.0,0.00037]
[1779992119538,54.77,73531.8,0.0,-1.0,0.0,0.00037]
[1779992122559,54.77,73528.76,0.0,-1.0,0.0,0.00037]
[1779992127594,54.77,73526.27,0.0,-1.0,0.0,0.00037]
[1779992132632,54.77,73530.08,0.0,-1.0,0.0,0.00037]
[1779992133639,54.77,73533.53,0.0,-1.0,0.0,0.00037]
[1779992138673,54.77,73536.36,0.0,-1.0,0.0,0.00037]
[1779992140687,54.77,73542.69,0.0,-1.0,0.0,0.00038]
[1779992145722,54.77,73544.72,0.0,-1.0,0.0,0.00038]
[1779992150756,54.77,73553.86,0.0,-1.0,0.0,0.00038]
[1779992151763,54.77,73554.06,0.0,-1.0,0.0,0.00038]
[1779992156800,54.77,73554.51,0.0,-1.0,0.0,0.00038]
[1779992161835,54.77,73560.27,0.0,-1.0,0.0,0.00039]
[1779992163849,54.77,73562.96,0.0,-1.0,0.0,0.00039]
[1779992168883,54.77,73561.52,0.0,-1.0,0.0,0.00039]
[1779992172913,54.77,73571.69,0.0,-1.0,0.0,0.0004]
[1779992173921,54.77,73574.21,0.0,-1.0,0.0,0.0004]
[1779992176943,54.77,73585.98,0.0,-1.0,0.0,0.00041]
[1779992177947,54.77,73592.07,0.0,-1.0,0.0,0.00041]
[1779992178953,54.77,73594.33,0.0,-1.0,0.0,0.00041]
[1779992183990,54.77,73597.11,0.0,-1.0,0.0,0.00041]
[1779992189028,54.77,73600.04,0.0,-1.0,0.0,0.00042]
[1779992194066,54.77,73600.33,0.0,-1.0,0.0,0.00041]
[1779992198094,54.77,73595.56,0.0,-1.0,0.0,0.00041]
[1779992203131,54.77,73595.92,0.0,-1.0,0.0,0.00041]
[1779992207166,54.77,73605.2,0.0,-1.0,0.0,0.00042]
[1779992208172,54.77,73605.33,0.0,-1.0,0.0,0.00042]
[1779992212199,54.77,73611.49,0.0,-1.0,0.0,0.00042]
[1779992214228,54.77,73615.44,0.0,-1.0,0.0,0.00043]
[1779992219269,54.77,73625.02,0.0,-1.0,0.0,0.00043]
[1779992220280,54.77,73633.98,0.0,-1.0,0.0,0.00044]
[1779992221283,54.77,73625.12,0.0,-1.0,0.0,0.00043]
[1779992222300,54.77,73615.34,0.0,-1.0,0.0,0.00043]
[1779992223305,54.77,73611.58,0.0,-1.0,0.0,0.00042]
[1779992225579,54.77,73626.16,0.0,-1.0,0.0,0.00043]
[1779992226319,54.77,73626.16,0.0,-1.0,0.0,0.00043]
[1779992229342,54.77,73629.65,0.0,-1.0,0.0,0.00044]
[1779992232361,54.77,73622.59,0.0,-1.0,0.0,0.00043]
[1779992234376,54.77,73608.42,0.0,-1.0,0.0,0.00042]
[1779992235650,54.77,73597.6,0.0,-1.0,0.0,0.00041]
[1779992236389,54.77,73597.43,0.0,-1.0,0.0,0.00041]
[1779992240422,54.77,73603.22,0.0,-1.0,0.0,0.00042]
[1779992243447,54.77,73597.34,0.0,-1.0,0.0,0.00041]
[1779992248482,54.77,73592.42,0.0,-1.0,0.0,0.00041]
[1779992253523,54.77,73586.71,0.0,-1.0,0.0,0.0004]
[1779992258558,54.77,73581.89,0.0,-1.0,0.0,0.0004]
[1779992264598,54.77,73580.75,0.0,-1.0,0.0,0.0004]
[1779992269634,54.77,73577.3,0.0,-1.0,0.0,0.0004]
[1779992270640,54.77,73568.75,0.0,-1.0,0.0,0.00039]
[1779992271647,54.77,73567.79,0.0,-1.0,0.0,0.00039]
[1779992276685,54.77,73568.39,0.0,-1.0,0.0,0.00039]
[1779992281720,54.77,73563.76,0.0,-1.0,0.0,0.00039]
[1779992286752,54.77,73562.51,0.0,-1.0,0.0,0.00039]
[1779992290779,54.77,73557.05,0.0,-1.0,0.0,0.00038]
[1779992292794,54.77,73550.15,0.0,-1.0,0.0,0.00038]
[1779992296093,54.77,73546.03,0.0,-1.0,0.0,0.00037]
[1779992299843,54.77,73536.96,0.0,-1.0,0.0,0.00037]
[1779992306164,54.77,73540.76,0.0,-1.0,0.0,0.00037]
[1779992311929,54.77,73543.91,0.0,-1.0,0.0,0.00037]
[1779992316968,54.77,73546.12,0.0,-1.0,0.0,0.00037]
[1779992322002,54.77,73546.61,0.0,-1.0,0.0,0.00037]
[1779992326305,54.77,73551.87,0.0,-1.0,0.0,0.00038]
[1779992328044,54.77,73560.16,0.0,-1.0,0.0,0.00038]
[1779992329052,54.77,73563.01,0.0,-1.0,0.0,0.00038]
[1779992331066,54.77,73565.07,0.0,-1.0,0.0,0.00039]
[1779992336374,54.77,73564.66,0.0,-1.0,0.0,0.00039]
[1779992342144,54.77,73551.89,0.0,-1.0,0.0,0.00038]
[1779992344158,54.77,73544.48,0.0,-1.0,0.0,0.00037]
[1779992349192,54.77,73545.67,0.0,-1.0,0.0,0.00037]
[1779992354230,54.77,73547.56,0.0,-1.0,0.0,0.00037]
[1779992358257,54.77,73536.51,0.0,-1.0,0.0,0.00037]
[1779992359263,54.77,73527.3,0.0,-1.0,0.0,0.00036]
[1779992362285,54.77,73520.4,0.0,-1.0,0.0,0.00036]
[1779992363300,54.77,73513.39,0.0,-1.0,0.0,0.00035]
[1779992368326,54.77,73511.17,0.0,-1.0,0.0,0.00035]
[1779992373363,54.77,73511.38,0.0,-1.0,0.0,0.00035]
[1779992378398,54.77,73509.13,0.0,-1.0,0.0,0.00035]
[1779992382425,54.77,73503.79,0.0,-1.0,0.0,0.00034]
[1779992387461,54.77,73505.39,0.0,-1.0,0.0,0.00035]
[1779992391488,54.77,73498.82,0.0,-1.0,0.0,0.00034]
[1779992396797,54.77,73497.15,0.0,-1.0,0.0,0.00034]
[1779992402567,54.77,73496.39,0.0,-1.0,0.0,0.00034]
[1779992406597,54.77,73507.06,0.0,-1.0,0.0,0.00035]
[1779992409618,54.77,73512.32,0.0,-1.0,0.0,0.00035]
[1779992414653,54.77,73510.04,0.0,-1.0,0.0,0.00035]
[1779992419696,54.77,73493.41,0.0,-1.0,0.0,0.00034]
[1779992420696,54.77,73494.74,0.0,-1.0,0.0,0.00034]
[1779992425731,54.77,73492.07,0.0,-1.0,0.0,0.00034]
[1779992430766,54.77,73491.0,0.0,-1.0,0.0,0.00034]
[1779992435801,54.77,73490.76,0.0,-1.0,0.0,0.00033]
[1779992440839,54.77,73490.89,0.0,-1.0,0.0,0.00033]
[1779992443858,54.77,73485.82,0.0,-1.0,0.0,0.00033]
[1779992447887,54.77,73492.18,0.0,-1.0,0.0,0.00034]
[1779992452921,54.77,73491.86,0.0,-1.0,0.0,0.00034]
[1779992457955,54.77,73489.78,0.0,-1.0,0.0,0.00033]
[1779992462992,54.77,73490.13,0.0,-1.0,0.0,0.00033]
[1779992468042,54.77,73491.34,0.0,-1.0,0.0,0.00033]
[1779992475091,54.77,73495.53,0.0,-1.0,0.0,0.00034]
[1779992477384,54.77,73504.46,0.0,-1.0,0.0,0.00034]
[1779992478112,54.77,73504.46,0.0,-1.0,0.0,0.00034]
[1779992483147,54.77,73503.55,0.0,-1.0,0.0,0.00034]
[1779992485161,54.77,73509.97,0.0,-1.0,0.0,0.00035]
[1779992487455,54.77,73525.92,0.0,-1.0,0.0,0.00036]
[1779992489188,54.77,73529.2,0.0,-1.0,0.0,0.00036]
[1779992494229,54.77,73534.47,0.0,-1.0,0.0,0.00036]
[1779992495237,54.77,73532.95,0.0,-1.0,0.0,0.00036]
[1779992497524,54.77,73538.5,0.0,-1.0,0.0,0.00036]
[1779992499265,54.77,73539.95,0.0,-1.0,0.0,0.00036]
[1779992504300,54.77,73541.57,0.0,-1.0,0.0,0.00036]
[1779992511354,54.77,73543.49,0.0,-1.0,0.0,0.00037]
[1779992513371,54.77,73551.78,0.0,-1.0,0.0,0.00037]
[1779992514378,54.77,73562.57,0.0,-1.0,0.0,0.00038]
[1779992515385,54.77,73566.74,0.0,-1.0,0.0,0.00038]
[1779992516396,54.77,73565.39,0.0,-1.0,0.0,0.00038]
[1779992521428,54.77,73564.75,0.0,-1.0,0.0,0.00038]
[1779992526463,54.77,73565.35,0.0,-1.0,0.0,0.00038]
[1779992531498,54.77,73565.61,0.0,-1.0,0.0,0.00038]
[1779992536532,54.77,73564.32,0.0,-1.0,0.0,0.00038]
[1779992541567,54.77,73563.04,0.0,-1.0,0.0,0.00038]
[1779992546603,54.77,73561.23,0.0,-1.0,0.0,0.00038]
[1779992551638,54.77,73560.9,0.0,-1.0,0.0,0.00038]
[1779992556672,54.77,73560.53,0.0,-1.0,0.0,0.00037]
[1779992562714,54.77,73560.98,0.0,-1.0,0.0,0.00038]
[1779992566742,54.77,73548.24,0.0,-1.0,0.0,0.00037]
[1779992568041,54.77,73547.35,0.0,-1.0,0.0,0.00037]
[1779992572785,54.77,73525.51,0.0,-1.0,0.0,0.00035]
[1779992573802,54.77,73526.96,0.0,-1.0,0.0,0.00035]
[1779992575811,54.77,73514.31,0.0,-1.0,0.0,0.00035]
[1779992576820,54.77,73514.36,0.0,-1.0,0.0,0.00035]
[1779992580847,54.77,73509.05,0.0,-1.0,0.0,0.00034]
[1779992585882,54.77,73505.66,0.0,-1.0,0.0,0.00034]
[1779992587896,54.77,73499.24,0.0,-1.0,0.0,0.00034]
[1779992592944,54.77,73507.14,0.0,-1.0,0.0,0.00034]
[1779992595958,54.77,73499.66,0.0,-1.0,0.0,0.00034]
[1779992596974,54.77,73496.56,0.0,-1.0,0.0,0.00033]
[1779992598987,54.77,73488.8,0.0,-1.0,0.0,0.00033]
[1779992604031,54.77,73490.78,0.0,-1.0,0.0,0.00033]
[1779992609068,54.77,73492.39,0.0,-1.0,0.0,0.00033]
[1779992614106,54.77,73494.06,0.0,-1.0,0.0,0.00033]
[1779992619143,54.77,73493.13,0.0,-1.0,0.0,0.00033]
[1779992624176,54.77,73494.01,0.0,-1.0,0.0,0.00033]
[1779992629211,54.77,73494.86,0.0,-1.0,0.0,0.00033]
[1779992634249,54.77,73495.88,0.0,-1.0,0.0,0.00033]
[1779992641300,54.77,73495.93,0.0,-1.0,0.0,0.00033]
[1779992646330,54.77,73494.49,0.0,-1.0,0.0,0.00033]
[1779992651367,54.77,73497.6,0.0,-1.0,0.0,0.00033]
[1779992653378,54.77,73506.82,0.0,-1.0,0.0,0.00034]
[1779992654387,54.77,73507.98,0.0,-1.0,0.0,0.00034]
[1779992659425,54.77,73509.03,0.0,-1.0,0.0,0.00034]
[1779992664458,54.77,73508.97,0.0,-1.0,0.0,0.00034]
[1779992669492,54.77,73509.31,0.0,-1.0,0.0,0.00034]
[1779992675535,54.77,73511.96,0.0,-1.0,0.0,0.00034]
[1779992680569,54.77,73511.72,0.0,-1.0,0.0,0.00034]
[1779992687618,54.77,73512.03,0.0,-1.0,0.0,0.00034]
[1779992692654,54.77,73512.82,0.0,-1.0,0.0,0.00034]
[1779992695677,54.77,73521.43,0.0,-1.0,0.0,0.00035]
[1779992696684,54.77,73529.01,0.0,-1.0,0.0,0.00035]
[1779992697690,54.77,73531.38,0.0,-1.0,0.0,0.00035]
[1779992702727,54.77,73532.78,0.0,-1.0,0.0,0.00035]
[1779992707760,54.77,73536.2,0.0,-1.0,0.0,0.00036]
[1779992710780,54.77,73547.22,0.0,-1.0,0.0,0.00036]
[1779992715816,54.77,73547.44,0.0,-1.0,0.0,0.00036]
[1779992720852,54.77,73546.89,0.0,-1.0,0.0,0.00036]
[1779992725887,54.77,73546.6,0.0,-1.0,0.0,0.00036]
[1779992730922,54.77,73542.68,0.0,-1.0,0.0,0.00036]
[1779992735959,54.77,73544.24,0.0,-1.0,0.0,0.00036]
[1779992737971,54.77,73532.63,0.0,-1.0,0.0,0.00035]
[1779992742000,54.77,73526.84,0.0,-1.0,0.0,0.00035]
[1779992743008,54.77,73516.48,0.0,-1.0,0.0,0.00034]
[1779992748050,54.77,73515.09,0.0,-1.0,0.0,0.00034]
[1779992753085,54.77,73515.88,0.0,-1.0,0.0,0.00034]
[1779992758120,54.77,73517.31,0.0,-1.0,0.0,0.00034]
[1779992760134,54.77,73521.88,0.0,-1.0,0.0,0.00034]
[1779992765169,54.77,73520.98,0.0,-1.0,0.0,0.00034]
[1779992768192,54.77,73527.78,0.0,-1.0,0.0,0.00035]
[1779992773225,54.77,73527.25,0.0,-1.0,0.0,0.00035]
[1779992778261,54.77,73528.96,0.0,-1.0,0.0,0.00035]
[1779992783295,54.77,73527.06,0.0,-1.0,0.0,0.00035]
[1779992787325,54.77,73532.79,0.0,-1.0,0.0,0.00035]
[1779992792362,54.77,73532.95,0.0,-1.0,0.0,0.00035]
[1779992799716,54.77,73532.94,0.0,-1.0,0.0,0.00035]
[1779992805455,54.77,73532.94,0.0,-1.0,0.0,0.00035]
[1779992810489,54.77,73532.71,0.0,-1.0,0.0,0.00035]
[1779992815528,54.77,73533.39,0.0,-1.0,0.0,0.00035]
[1779992821566,54.77,73533.72,0.0,-1.0,0.0,0.00035]
[1779992826602,54.77,73534.11,0.0,-1.0,0.0,0.00035]
[1779992831636,54.77,73534.0,0.0,-1.0,0.0,0.00035]
[1779992836677,54.77,73540.82,0.0,-1.0,0.0,0.00035]
[1779992837679,54.77,73547.47,0.0,-1.0,0.0,0.00036]
[1779992838687,54.77,73549.36,0.0,-1.0,0.0,0.00036]
[1779992843721,54.77,73551.28,0.0,-1.0,0.0,0.00036]
[1779992848756,54.77,73551.49,0.0,-1.0,0.0,0.00036]
[1779992850070,54.77,73543.98,0.0,-1.0,0.0,0.00036]
[1779992853792,54.77,73534.57,0.0,-1.0,0.0,0.00035]
[1779992854800,54.77,73534.31,0.0,-1.0,0.0,0.00035]
[1779992860140,54.77,73534.7,0.0,-1.0,0.0,0.00035]
[1779992865880,54.77,73535.49,0.0,-1.0,0.0,0.00035]
[1779992868899,54.77,73529.13,0.0,-1.0,0.0,0.00035]
[1779992873935,54.77,73530.47,0.0,-1.0,0.0,0.00035]
[1779992878969,54.77,73526.47,0.0,-1.0,0.0,0.00034]
[1779992880281,54.77,73513.74,0.0,-1.0,0.0,0.00034]
[1779992881990,54.77,73509.04,0.0,-1.0,0.0,0.00033]
[1779992884004,54.77,73516.04,0.0,-1.0,0.0,0.00034]
[1779992885010,54.77,73524.45,0.0,-1.0,0.0,0.00034]
[1779992888032,54.77,73515.91,0.0,-1.0,0.0,0.00034]
[1779992893067,54.77,73511.25,0.0,-1.0,0.0,0.00033]
[1779992898102,54.77,73507.71,0.0,-1.0,0.0,0.00033]
[1779992906158,54.77,73507.25,0.0,-1.0,0.0,0.00033]
[1779992912201,54.77,73504.38,0.0,-1.0,0.0,0.00033]
[1779992913209,54.77,73496.11,0.0,-1.0,0.0,0.00032]
[1779992918243,54.77,73493.12,0.0,-1.0,0.0,0.00032]
[1779992923278,54.77,73497.01,0.0,-1.0,0.0,0.00032]
[1779992928313,54.77,73495.61,0.0,-1.0,0.0,0.00032]
[1779992932351,54.77,73484.34,0.0,-1.0,0.0,0.00032]
[1779992933353,54.77,73482.84,0.0,-1.0,0.0,0.00032]
[1779992938388,54.77,73482.71,0.0,-1.0,0.0,0.00032]
[1779992943423,54.77,73482.74,0.0,-1.0,0.0,0.00032]
[1779992948460,54.77,73478.53,0.0,-1.0,0.0,0.00031]
[1779992951480,54.77,73472.57,0.0,-1.0,0.0,0.00031]
[1779992956514,54.77,73473.82,0.0,-1.0,0.0,0.00031]
[1779992957523,54.77,73479.13,0.0,-1.0,0.0,0.00031]
[1779992958528,54.77,73479.8,0.0,-1.0,0.0,0.00031]
[1779992963564,54.77,73479.63,0.0,-1.0,0.0,0.00031]
[1779992968600,54.77,73477.91,0.0,-1.0,0.0,0.00031]
[1779992973635,54.77,73480.78,0.0,-1.0,0.0,0.00031]
[1779992978669,54.77,73481.52,0.0,-1.0,0.0,0.00031]
[1779992984711,54.77,73481.62,0.0,-1.0,0.0,0.00031]
[1779992989755,54.77,73481.74,0.0,-1.0,0.0,0.00031]
[1779992994789,54.77,73481.57,0.0,-1.0,0.0,0.00031]
[1779993001133,54.77,73487.65,0.0,-1.0,0.0,0.00032]
[1779993002843,54.77,73491.8,0.0,-1.0,0.0,0.00032]
[1779993004862,54.77,73504.43,0.0,-1.0,0.0,0.00033]
[1779993005887,54.77,73509.78,0.0,-1.0,0.0,0.00033]
[1779993006877,54.77,73507.4,0.0,-1.0,0.0,0.00033]
[1779993011913,54.77,73507.11,0.0,-1.0,0.0,0.00033]
[1779993012920,54.77,73501.22,0.0,-1.0,0.0,0.00033]
[1779993013928,54.77,73502.03,0.0,-1.0,0.0,0.00033]
[1779993017957,54.77,73495.87,0.0,-1.0,0.0,0.00032]
[1779993019968,54.77,73495.74,0.0,-1.0,0.0,0.00032]
[1779993025003,54.77,73497.35,0.0,-1.0,0.0,0.00032]
[1779993030038,54.77,73493.8,0.0,-1.0,0.0,0.00032]
[1779993035074,54.77,73495.28,0.0,-1.0,0.0,0.00032]
[1779993040108,54.77,73493.78,0.0,-1.0,0.0,0.00032]
[1779993041445,54.77,73480.92,0.0,-1.0,0.0,0.00031]
[1779993043130,54.77,73478.76,0.0,-1.0,0.0,0.00031]
[1779993046151,54.77,73476.51,0.0,-1.0,0.0,0.00031]
[1779993050179,54.77,73472.91,0.0,-1.0,0.0,0.00031]
[1779993054207,54.77,73479.24,0.0,-1.0,0.0,0.00031]
[1779993055214,54.77,73486.09,0.0,-1.0,0.0,0.00032]
[1779993056222,54.77,73487.95,0.0,-1.0,0.0,0.00032]
[1779993059242,54.77,73493.16,0.0,-1.0,0.0,0.00032]
[1779993064277,54.77,73494.1,0.0,-1.0,0.0,0.00032]
[1779993069310,54.77,73495.18,0.0,-1.0,0.0,0.00032]
[1779993072339,54.77,73504.96,0.0,-1.0,0.0,0.00033]
[1779993073341,54.77,73511.56,0.0,-1.0,0.0,0.00033]
[1779993074351,54.77,73512.61,0.0,-1.0,0.0,0.00033]
[1779993079381,54.77,73512.63,0.0,-1.0,0.0,0.00033]
[1779993084416,54.77,73513.49,0.0,-1.0,0.0,0.00033]
[1779993089452,54.77,73512.16,0.0,-1.0,0.0,0.00033]
[1779993091467,54.77,73524.19,0.0,-1.0,0.0,0.00034]
[1779993096501,54.77,73524.41,0.0,-1.0,0.0,0.00034]
[1779993101536,54.77,73523.05,0.0,-1.0,0.0,0.00033]
[1779993103566,54.77,73516.71,0.0,-1.0,0.0,0.00033]
[1779993104561,54.77,73500.88,0.0,-1.0,0.0,0.00032]
[1779993105570,54.77,73503.5,0.0,-1.0,0.0,0.00032]
[1779993110603,54.77,73504.86,0.0,-1.0,0.0,0.00032]
[1779993115638,54.77,73504.82,0.0,-1.0,0.0,0.00032]
[1779993117654,54.77,73499.22,0.0,-1.0,0.0,0.00032]
[1779993118662,54.77,73500.58,0.0,-1.0,0.0,0.00032]
[1779993123695,54.77,73512.16,0.0,-1.0,0.0,0.00033]
[1779993124701,54.77,73512.42,0.0,-1.0,0.0,0.00033]
[1779993128729,54.77,73520.71,0.0,-1.0,0.0,0.00033]
[1779993129736,54.77,73520.85,0.0,-1.0,0.0,0.00033]
[1779993134771,54.77,73521.35,0.0,-1.0,0.0,0.00033]
[1779993139806,54.77,73520.91,0.0,-1.0,0.0,0.00033]
[1779993144842,54.77,73520.48,0.0,-1.0,0.0,0.00033]
[1779993149877,54.77,73515.68,0.0,-1.0,0.0,0.00033]
[1779993154914,54.77,73513.19,0.0,-1.0,0.0,0.00033]
[1779993159952,54.77,73516.94,0.0,-1.0,0.0,0.00033]
[1779993164988,54.77,73515.3,0.0,-1.0,0.0,0.00033]
[1779993172359,54.77,73512.08,0.0,-1.0,0.0,0.00033]
[1779993178075,54.77,73502.49,0.0,-1.0,0.0,0.00032]
[1779993179084,54.77,73502.43,0.0,-1.0,0.0,0.00032]
[1779993184119,54.77,73503.69,0.0,-1.0,0.0,0.00032]
[1779993189152,54.77,73502.25,0.0,-1.0,0.0,0.00032]
[1779993194187,54.77,73501.32,0.0,-1.0,0.0,0.00032]
[1779993199225,54.77,73501.66,0.0,-1.0,0.0,0.00032]
[1779993204260,54.77,73502.16,0.0,-1.0,0.0,0.00032]
[1779993209295,54.77,73502.82,0.0,-1.0,0.0,0.00032]
[1779993214331,54.77,73504.16,0.0,-1.0,0.0,0.00032]
[1779993219367,54.77,73515.28,0.0,-1.0,0.0,0.00033]
[1779993221379,54.77,73517.35,0.0,-1.0,0.0,0.00033]
[1779993226414,54.77,73513.6,0.0,-1.0,0.0,0.00033]
[1779993231448,54.77,73514.53,0.0,-1.0,0.0,0.00033]
[1779993236484,54.77,73514.63,0.0,-1.0,0.0,0.00033]
[1779993241519,54.77,73513.23,0.0,-1.0,0.0,0.00033]
[1779993246554,54.77,73515.18,0.0,-1.0,0.0,0.00033]
[1779993250584,54.77,73523.19,0.0,-1.0,0.0,0.00033]
[1779993251590,54.77,73526.13,0.0,-1.0,0.0,0.00033]
[1779993256624,54.77,73529.82,0.0,-1.0,0.0,0.00034]
[1779993262668,54.77,73534.22,0.0,-1.0,0.0,0.00034]
[1779993267704,54.77,73532.96,0.0,-1.0,0.0,0.00034]
[1779993270726,54.77,73542.82,0.0,-1.0,0.0,0.00034]
[1779993271733,54.77,73548.71,0.0,-1.0,0.0,0.00035]
[1779993272741,54.77,73552.51,0.0,-1.0,0.0,0.00035]
[1779993274757,54.77,73560.5,0.0,-1.0,0.0,0.00035]
[1779993275759,54.77,73566.78,0.0,-1.0,0.0,0.00036]
[1779993277774,54.77,73568.28,0.0,-1.0,0.0,0.00036]
[1779993280796,54.77,73573.96,0.0,-1.0,0.0,0.00036]
[1779993281802,54.77,73574.01,0.0,-1.0,0.0,0.00036]
[1779993286838,54.77,73577.55,0.0,-1.0,0.0,0.00036]
[1779993292880,54.77,73574.69,0.0,-1.0,0.0,0.00036]
[1779993295901,54.77,73568.46,0.0,-1.0,0.0,0.00036]
[1779993297914,54.77,73565.39,0.0,-1.0,0.0,0.00036]
[1779993300937,54.77,73555.2,0.0,-1.0,0.0,0.00035]
[1779993301944,54.77,73540.9,0.0,-1.0,0.0,0.00034]
[1779993302952,54.77,73540.75,0.0,-1.0,0.0,0.00034]
[1779993307988,54.77,73540.29,0.0,-1.0,0.0,0.00034]
[1779993313363,54.77,73539.84,0.0,-1.0,0.0,0.00034]
[1779993319070,54.77,73540.28,0.0,-1.0,0.0,0.00034]
[1779993324105,54.77,73541.43,0.0,-1.0,0.0,0.00034]
[1779993329140,54.77,73539.03,0.0,-1.0,0.0,0.00034]
[1779993330147,54.77,73531.05,0.0,-1.0,0.0,0.00033]
[1779993331153,54.77,73530.62,0.0,-1.0,0.0,0.00033]
[1779993336190,54.77,73532.75,0.0,-1.0,0.0,0.00033]
[1779993341223,54.77,73532.82,0.0,-1.0,0.0,0.00033]
[1779993342232,54.77,73520.23,0.0,-1.0,0.0,0.00033]
[1779993343574,54.77,73510.86,0.0,-1.0,0.0,0.00032]
[1779993344245,54.77,73510.86,0.0,-1.0,0.0,0.00032]
[1779993349295,54.77,73508.92,0.0,-1.0,0.0,0.00032]
[1779993353645,54.77,73516.77,0.0,-1.0,0.0,0.00032]
[1779993354327,54.77,73516.77,0.0,-1.0,0.0,0.00032]
[1779993359359,54.77,73514.75,0.0,-1.0,0.0,0.00032]
[1779993364395,54.77,73514.65,0.0,-1.0,0.0,0.00032]
[1779993368423,54.77,73504.76,0.0,-1.0,0.0,0.00032]
[1779993369431,54.77,73503.41,0.0,-1.0,0.0,0.00032]
[1779993374465,54.77,73502.42,0.0,-1.0,0.0,0.00032]
[1779993379502,54.77,73502.35,0.0,-1.0,0.0,0.00032]
[1779993381514,54.77,73512.88,0.0,-1.0,0.0,0.00032]
[1779993382522,54.77,73514.0,0.0,-1.0,0.0,0.00032]
[1779993387556,54.77,73516.03,0.0,-1.0,0.0,0.00032]
[1779993392593,54.77,73516.25,0.0,-1.0,0.0,0.00032]
[1779993395613,54.77,73511.06,0.0,-1.0,0.0,0.00032]
[1779993397626,54.77,73507.39,0.0,-1.0,0.0,0.00032]
[1779993402668,54.77,73506.94,0.0,-1.0,0.0,0.00032]
[1779993407697,54.77,73509.03,0.0,-1.0,0.0,0.00032]
[1779993412732,54.77,73507.44,0.0,-1.0,0.0,0.00032]
[1779993417767,54.77,73507.03,0.0,-1.0,0.0,0.00032]
[1779993422802,54.77,73506.82,0.0,-1.0,0.0,0.00032]
[1779993426837,54.77,73513.49,0.0,-1.0,0.0,0.00032]
[1779993427843,54.77,73514.9,0.0,-1.0,0.0,0.00032]
[1779993432879,54.77,73511.49,0.0,-1.0,0.0,0.00032]
[1779993437914,54.77,73512.2,0.0,-1.0,0.0,0.00032]
[1779993442951,54.77,73507.6,0.0,-1.0,0.0,0.00032]
[1779993446981,54.77,73499.14,0.0,-1.0,0.0,0.00031]
[1779993447990,54.77,73499.24,0.0,-1.0,0.0,0.00031]
[1779993453028,54.77,73500.1,0.0,-1.0,0.0,0.00031]
[1779993458063,54.77,73490.61,0.0,-1.0,0.0,0.00031]
[1779993459069,54.77,73488.18,0.0,-1.0,0.0,0.00031]
[1779993464104,54.77,73490.24,0.0,-1.0,0.0,0.00031]
[1779993469140,54.77,73484.57,0.0,-1.0,0.0,0.0003]
[1779993470146,54.77,73478.89,0.0,-1.0,0.0,0.0003]
[1779993471153,54.77,73480.02,0.0,-1.0,0.0,0.0003]
[1779993476188,54.77,73479.59,0.0,-1.0,0.0,0.0003]
[1779993481226,54.77,73480.52,0.0,-1.0,0.0,0.0003]
[1779993482231,54.77,73486.24,0.0,-1.0,0.0,0.0003]
[1779993483238,54.77,73489.24,0.0,-1.0,0.0,0.00031]
[1779993486261,54.77,73499.21,0.0,-1.0,0.0,0.00031]
[1779993487265,54.77,73507.52,0.0,-1.0,0.0,0.00032]
[1779993488272,54.77,73510.48,0.0,-1.0,0.0,0.00032]
[1779993493316,54.77,73520.11,0.0,-1.0,0.0,0.00032]
[1779993494632,54.77,73521.57,0.0,-1.0,0.0,0.00032]
[1779993500370,54.77,73517.85,0.0,-1.0,0.0,0.00032]
[1779993501379,54.77,73512.54,0.0,-1.0,0.0,0.00032]
[1779993502385,54.77,73509.99,0.0,-1.0,0.0,0.00032]
[1779993507419,54.77,73508.38,0.0,-1.0,0.0,0.00032]
[1779993512456,54.77,73512.79,0.0,-1.0,0.0,0.00032]
[1779993514774,54.77,73505.83,0.0,-1.0,0.0,0.00031]
[1779993516486,54.77,73494.58,0.0,-1.0,0.0,0.00031]
[1779993517489,54.77,73491.29,0.0,-1.0,0.0,0.00031]
[1779993520511,54.77,73483.4,0.0,-1.0,0.0,0.0003]
[1779993525545,54.77,73483.74,0.0,-1.0,0.0,0.0003]
[1779993531588,54.77,73483.63,0.0,-1.0,0.0,0.0003]
[1779993536630,54.77,73481.57,0.0,-1.0,0.0,0.0003]
[1779993540654,54.77,73475.64,0.0,-1.0,0.0,0.0003]
[1779993545684,54.77,73477.06,0.0,-1.0,0.0,0.0003]
[1779993550720,54.77,73482.05,0.0,-1.0,0.0,0.0003]
[1779993551729,54.77,73485.33,0.0,-1.0,0.0,0.0003]
[1779993556763,54.77,73483.17,0.0,-1.0,0.0,0.0003]
[1779993561797,54.77,73478.61,0.0,-1.0,0.0,0.0003]
[1779993566832,54.77,73479.43,0.0,-1.0,0.0,0.0003]
[1779993570859,54.77,73487.66,0.0,-1.0,0.0,0.0003]
[1779993575895,54.77,73486.38,0.0,-1.0,0.0,0.0003]
[1779993580931,54.77,73485.8,0.0,-1.0,0.0,0.0003]
[1779993585966,54.77,73485.63,0.0,-1.0,0.0,0.0003]
[1779993591001,54.77,73485.76,0.0,-1.0,0.0,0.0003]
[1779993596037,54.77,73485.32,0.0,-1.0,0.0,0.0003]
[1779993601071,54.77,73484.08,0.0,-1.0,0.0,0.0003]
[1779993603085,54.77,73476.51,0.0,-1.0,0.0,0.0003]
[1779993604102,54.77,73477.45,0.0,-1.0,0.0,0.0003]
[1779993609129,54.77,73478.35,0.0,-1.0,0.0,0.0003]
[1779993615170,54.77,73477.11,0.0,-1.0,0.0,0.0003]
[1779993618196,54.77,73485.83,0.0,-1.0,0.0,0.0003]
[1779993619201,54.77,73489.98,0.0,-1.0,0.0,0.0003]
[1779993620207,54.77,73488.87,0.0,-1.0,0.0,0.0003]
[1779993625241,54.77,73484.81,0.0,-1.0,0.0,0.0003]
[1779993629268,54.77,73479.08,0.0,-1.0,0.0,0.0003]
[1779993630275,54.77,73475.44,0.0,-1.0,0.0,0.0003]
[1779993632290,54.77,73475.83,0.0,-1.0,0.0,0.00029]
[1779993637326,54.77,73481.0,0.0,-1.0,0.0,0.0003]
[1779993642361,54.77,73480.88,0.0,-1.0,0.0,0.0003]
[1779993647397,54.77,73481.4,0.0,-1.0,0.0,0.0003]
[1779993652432,54.77,73481.92,0.0,-1.0,0.0,0.0003]
[1779993657465,54.77,73484.59,0.0,-1.0,0.0,0.0003]
[1779993662501,54.77,73485.26,0.0,-1.0,0.0,0.0003]
[1779993667535,54.77,73486.98,0.0,-1.0,0.0,0.0003]
[1779993672575,54.77,73485.19,0.0,-1.0,0.0,0.0003]
[1779993675917,54.77,73480.11,0.0,-1.0,0.0,0.0003]
[1779993681635,54.77,73478.2,0.0,-1.0,0.0,0.00029]
[1779993685988,54.77,73484.61,0.0,-1.0,0.0,0.0003]
[1779993691704,54.77,73486.35,0.0,-1.0,0.0,0.0003]
[1779993693724,54.77,73512.85,0.0,-1.0,0.0,0.00031]
[1779993694726,54.77,73519.49,0.0,-1.0,0.0,0.00032]
[1779993699761,54.77,73517.27,0.0,-1.0,0.0,0.00031]
[1779993704795,54.77,73514.24,0.0,-1.0,0.0,0.00031]
[1779993709830,54.77,73519.06,0.0,-1.0,0.0,0.00032]
[1779993714866,54.77,73521.3,0.0,-1.0,0.0,0.00032]
[1779993719900,54.77,73526.48,0.0,-1.0,0.0,0.00032]
[1779993724938,54.77,73525.19,0.0,-1.0,0.0,0.00032]
[1779993729972,54.77,73526.16,0.0,-1.0,0.0,0.00032]
[1779993735012,54.77,73524.17,0.0,-1.0,0.0,0.00032]
[1779993740046,54.77,73524.5,0.0,-1.0,0.0,0.00032]
[1779993743066,54.77,73519.39,0.0,-1.0,0.0,0.00032]
[1779993749108,54.77,73516.05,0.0,-1.0,0.0,0.00031]
[1779993750115,54.77,73509.36,0.0,-1.0,0.0,0.00031]
[1779993755150,54.77,73506.48,0.0,-1.0,0.0,0.00031]
[1779993761192,54.77,73505.46,0.0,-1.0,0.0,0.00031]
[1779993766228,54.77,73507.62,0.0,-1.0,0.0,0.00031]
[1779993771264,54.77,73500.09,0.0,-1.0,0.0,0.0003]
[1779993773276,54.77,73493.65,0.0,-1.0,0.0,0.0003]
[1779993777303,54.77,73501.28,0.0,-1.0,0.0,0.0003]
[1779993779317,54.77,73498.87,0.0,-1.0,0.0,0.0003]
[1779993784353,54.77,73498.02,0.0,-1.0,0.0,0.0003]
[1779993786368,54.77,73489.93,0.0,-1.0,0.0,0.0003]
[1779993788382,54.77,73488.22,0.0,-1.0,0.0,0.0003]
[1779993793418,54.77,73489.33,0.0,-1.0,0.0,0.0003]
[1779993798458,54.77,73489.87,0.0,-1.0,0.0,0.0003]
[1779993803499,54.77,73490.37,0.0,-1.0,0.0,0.0003]
[1779993808533,54.77,73489.61,0.0,-1.0,0.0,0.0003]
[1779993813570,54.77,73490.87,0.0,-1.0,0.0,0.0003]
[1779993817600,54.77,73495.95,0.0,-1.0,0.0,0.0003]
[1779993822633,54.77,73497.19,0.0,-1.0,0.0,0.0003]
[1779993827668,54.77,73500.19,0.0,-1.0,0.0,0.0003]
[1779993832704,54.77,73500.85,0.0,-1.0,0.0,0.0003]
[1779993837737,54.77,73501.7,0.0,-1.0,0.0,0.0003]
[1779993842773,54.77,73501.86,0.0,-1.0,0.0,0.0003]
[1779993849822,54.77,73502.86,0.0,-1.0,0.0,0.0003]
[1779993854857,54.77,73502.72,0.0,-1.0,0.0,0.0003]
[1779993859894,54.77,73497.48,0.0,-1.0,0.0,0.0003]
[1779993860918,54.77,73496.04,0.0,-1.0,0.0,0.0003]
[1779993865943,54.77,73497.92,0.0,-1.0,0.0,0.0003]
[1779993870978,54.77,73503.5,0.0,-1.0,0.0,0.0003]
[1779993871985,54.77,73498.12,0.0,-1.0,0.0,0.0003]
[1779993872994,54.77,73495.69,0.0,-1.0,0.0,0.0003]
[1779993878057,54.77,73491.41,0.0,-1.0,0.0,0.0003]
[1779993883089,54.77,73491.49,0.0,-1.0,0.0,0.0003]
[1779993888123,54.77,73491.01,0.0,-1.0,0.0,0.0003]
[1779993893161,54.77,73492.04,0.0,-1.0,0.0,0.0003]
[1779993897492,54.77,73497.1,0.0,-1.0,0.0,0.0003]
[1779993903230,54.77,73497.24,0.0,-1.0,0.0,0.0003]
[1779993908266,54.77,73499.18,0.0,-1.0,0.0,0.0003]
[1779993910280,54.77,73510.15,0.0,-1.0,0.0,0.00031]
[1779993911290,54.77,73516.13,0.0,-1.0,0.0,0.00031]
[1779993916329,54.77,73514.99,0.0,-1.0,0.0,0.00031]
[1779993921357,54.77,73512.52,0.0,-1.0,0.0,0.00031]
[1779993926393,54.77,73511.48,0.0,-1.0,0.0,0.00031]
[1779993931429,54.77,73510.23,0.0,-1.0,0.0,0.0003]
[1779993936463,54.77,73509.33,0.0,-1.0,0.0,0.0003]
[1779993941501,54.77,73510.07,0.0,-1.0,0.0,0.0003]
[1779993946533,54.77,73508.76,0.0,-1.0,0.0,0.0003]
[1779993952579,54.77,73507.94,0.0,-1.0,0.0,0.0003]
[1779993957609,54.77,73507.48,0.0,-1.0,0.0,0.0003]
[1779993962646,54.77,73506.76,0.0,-1.0,0.0,0.0003]
[1779993963653,54.77,73496.2,0.0,-1.0,0.0,0.0003]
[1779993964660,54.77,73495.58,0.0,-1.0,0.0,0.0003]
[1779993969695,54.77,73496.09,0.0,-1.0,0.0,0.0003]
[1779993973725,54.77,73487.9,0.0,-1.0,0.0,0.00029]
[1779993974729,54.77,73486.74,0.0,-1.0,0.0,0.00029]
[1779993976746,54.77,73482.21,0.0,-1.0,0.0,0.00029]
[1779993980772,54.77,73476.08,0.0,-1.0,0.0,0.00029]
[1779993982787,54.77,73471.17,0.0,-1.0,0.0,0.00028]
[1779993988132,54.77,73471.23,0.0,-1.0,0.0,0.00028]
[1779993993863,54.77,73474.14,0.0,-1.0,0.0,0.00028]
[1779993998898,54.77,73475.14,0.0,-1.0,0.0,0.00028]
[1779994003934,54.77,73476.54,0.0,-1.0,0.0,0.00029]
[1779994005947,54.77,73483.86,0.0,-1.0,0.0,0.00029]
[1779994010982,54.77,73486.47,0.0,-1.0,0.0,0.00029]
[1779994016019,54.77,73485.61,0.0,-1.0,0.0,0.00029]
[1779994021054,54.77,73487.19,0.0,-1.0,0.0,0.00029]
[1779994025085,54.77,73496.23,0.0,-1.0,0.0,0.0003]
[1779994026089,54.77,73501.64,0.0,-1.0,0.0,0.0003]
[1779994027099,54.77,73507.21,0.0,-1.0,0.0,0.0003]
[1779994030123,54.77,73512.0,0.0,-1.0,0.0,0.0003]
[1779994035159,54.77,73515.75,0.0,-1.0,0.0,0.00031]
[1779994041200,54.77,73518.5,0.0,-1.0,0.0,0.00031]
[1779994046243,54.77,73513.76,0.0,-1.0,0.0,0.0003]
[1779994051278,54.77,73512.65,0.0,-1.0,0.0,0.0003]
[1779994056315,54.77,73512.67,0.0,-1.0,0.0,0.0003]
[1779994062356,54.77,73514.43,0.0,-1.0,0.0,0.0003]
[1779994067395,54.77,73513.98,0.0,-1.0,0.0,0.0003]
[1779994070416,54.77,73519.43,0.0,-1.0,0.0,0.00031]
[1779994075454,54.77,73525.37,0.0,-1.0,0.0,0.00031]
[1779994080489,54.77,73527.87,0.0,-1.0,0.0,0.00031]
[1779994085524,54.77,73528.31,0.0,-1.0,0.0,0.00031]
[1779994087539,54.77,73523.72,0.0,-1.0,0.0,0.00031]
[1779994092574,54.77,73521.83,0.0,-1.0,0.0,0.00031]
[1779994097612,54.77,73524.14,0.0,-1.0,0.0,0.00031]
[1779994102644,54.77,73527.02,0.0,-1.0,0.0,0.00031]
[1779994105684,54.77,73534.46,0.0,-1.0,0.0,0.00031]
[1779994106685,54.77,73533.69,0.0,-1.0,0.0,0.00031]
[1779994111720,54.77,73531.07,0.0,-1.0,0.0,0.00031]
[1779994116756,54.77,73533.9,0.0,-1.0,0.0,0.00031]
[1779994121790,54.77,73531.92,0.0,-1.0,0.0,0.00031]
[1779994126826,54.77,73529.49,0.0,-1.0,0.0,0.00031]
[1779994131860,54.77,73525.12,0.0,-1.0,0.0,0.00031]
[1779994136896,54.77,73523.71,0.0,-1.0,0.0,0.00031]
[1779994141932,54.77,73523.37,0.0,-1.0,0.0,0.00031]
[1779994146965,54.77,73522.24,0.0,-1.0,0.0,0.00031]
[1779994152003,54.77,73520.07,0.0,-1.0,0.0,0.00031]
[1779994157037,54.77,73521.58,0.0,-1.0,0.0,0.00031]
[1779994162073,54.77,73521.26,0.0,-1.0,0.0,0.00031]
[1779994164088,54.77,73530.63,0.0,-1.0,0.0,0.00031]
[1779994165094,54.77,73533.89,0.0,-1.0,0.0,0.00031]
[1779994168114,54.77,73543.12,0.0,-1.0,0.0,0.00032]
[1779994172144,54.77,73531.28,0.0,-1.0,0.0,0.00031]
[1779994173150,54.77,73527.34,0.0,-1.0,0.0,0.00031]
[1779994178185,54.77,73522.3,0.0,-1.0,0.0,0.0003]
[1779994183222,54.77,73521.25,0.0,-1.0,0.0,0.0003]
[1779994188262,54.77,73516.35,0.0,-1.0,0.0,0.0003]
[1779994193297,54.77,73510.84,0.0,-1.0,0.0,0.0003]
[1779994199618,54.77,73505.9,0.0,-1.0,0.0,0.0003]
[1779994205381,54.77,73505.52,0.0,-1.0,0.0,0.0003]
[1779994210415,54.77,73506.67,0.0,-1.0,0.0,0.0003]
[1779994215457,54.77,73508.81,0.0,-1.0,0.0,0.0003]
[1779994221493,54.77,73511.81,0.0,-1.0,0.0,0.0003]
[1779994222500,54.77,73519.47,0.0,-1.0,0.0,0.0003]
[1779994225522,54.77,73525.65,0.0,-1.0,0.0,0.00031]
[1779994229551,54.77,73530.69,0.0,-1.0,0.0,0.00031]
[1779994238612,54.77,73532.04,0.0,-1.0,0.0,0.00031]
[1779994243647,54.77,73537.38,0.0,-1.0,0.0,0.00031]
[1779994248683,54.77,73537.29,0.0,-1.0,0.0,0.00031]
[1779994253721,54.77,73539.18,0.0,-1.0,0.0,0.00031]
[1779994260046,54.77,73538.44,0.0,-1.0,0.0,0.00031]
[1779994265808,54.77,73534.37,0.0,-1.0,0.0,0.00031]
[1779994270842,54.77,73535.25,0.0,-1.0,0.0,0.00031]
[1779994275878,54.77,73535.32,0.0,-1.0,0.0,0.00031]
[1779994279908,54.77,73544.44,0.0,-1.0,0.0,0.00032]
[1779994280923,54.77,73544.87,0.0,-1.0,0.0,0.00032]
[1779994285954,54.77,73546.54,0.0,-1.0,0.0,0.00032]
[1779994290987,54.77,73547.22,0.0,-1.0,0.0,0.00032]
[1779994296022,54.77,73547.97,0.0,-1.0,0.0,0.00032]
[1779994302063,54.77,73546.87,0.0,-1.0,0.0,0.00032]
[1779994307100,54.77,73546.57,0.0,-1.0,0.0,0.00032]
[1779994312135,54.77,73547.38,0.0,-1.0,0.0,0.00032]
[1779994317175,54.77,73547.86,0.0,-1.0,0.0,0.00032]
[1779994318182,54.77,73553.88,0.0,-1.0,0.0,0.00032]
[1779994319186,54.77,73561.64,0.0,-1.0,0.0,0.00032]
[1779994320192,54.77,73561.84,0.0,-1.0,0.0,0.00032]
[1779994325226,54.77,73562.28,0.0,-1.0,0.0,0.00032]
[1779994330544,54.77,73565.64,0.0,-1.0,0.0,0.00033]
[1779994332275,54.77,73571.18,0.0,-1.0,0.0,0.00033]
[1779994333283,54.77,73578.56,0.0,-1.0,0.0,0.00033]
[1779994334291,54.77,73578.72,0.0,-1.0,0.0,0.00033]
[1779994338317,54.77,73567.44,0.0,-1.0,0.0,0.00033]
[1779994339324,54.77,73566.09,0.0,-1.0,0.0,0.00033]
[1779994344359,54.77,73563.73,0.0,-1.0,0.0,0.00033]
[1779994349394,54.77,73561.85,0.0,-1.0,0.0,0.00032]
[1779994354431,54.77,73561.99,0.0,-1.0,0.0,0.00032]
[1779994359465,54.77,73560.36,0.0,-1.0,0.0,0.00032]
[1779994364502,54.77,73560.91,0.0,-1.0,0.0,0.00032]
[1779994369541,54.77,73562.93,0.0,-1.0,0.0,0.00032]
[1779994374577,54.77,73562.23,0.0,-1.0,0.0,0.00032]
[1779994379612,54.77,73561.91,0.0,-1.0,0.0,0.00032]
[1779994384646,54.77,73561.44,0.0,-1.0,0.0,0.00032]
[1779994386661,54.77,73569.66,0.0,-1.0,0.0,0.00033]
[1779994391696,54.77,73565.89,0.0,-1.0,0.0,0.00032]
[1779994396731,54.77,73565.97,0.0,-1.0,0.0,0.00032]
[1779994401766,54.77,73566.61,0.0,-1.0,0.0,0.00033]
[1779994411111,54.77,73561.65,0.0,-1.0,0.0,0.00032]
[1779994412849,54.77,73556.91,0.0,-1.0,0.0,0.00032]
[1779994416871,54.77,73550.74,0.0,-1.0,0.0,0.00031]
[1779994421906,54.77,73550.93,0.0,-1.0,0.0,0.00031]
[1779994427948,54.77,73549.37,0.0,-1.0,0.0,0.00031]
[1779994432985,54.77,73549.25,0.0,-1.0,0.0,0.00031]
[1779994437013,54.77,73558.76,0.0,-1.0,0.0,0.00032]
[1779994438026,54.77,73569.66,0.0,-1.0,0.0,0.00033]
[1779994439025,54.77,73570.03,0.0,-1.0,0.0,0.00033]
[1779994444062,54.77,73568.19,0.0,-1.0,0.0,0.00032]
[1779994449099,54.77,73570.18,0.0,-1.0,0.0,0.00033]
[1779994454134,54.77,73576.3,0.0,-1.0,0.0,0.00033]
[1779994462191,54.77,73576.88,0.0,-1.0,0.0,0.00033]
[1779994467226,54.77,73580.62,0.0,-1.0,0.0,0.00033]
[1779994469239,54.77,73583.32,0.0,-1.0,0.0,0.00033]
[1779994474281,54.77,73584.09,0.0,-1.0,0.0,0.00033]
[1779994479311,54.77,73584.96,0.0,-1.0,0.0,0.00033]
[1779994485356,54.77,73583.15,0.0,-1.0,0.0,0.00033]
[1779994489384,54.77,73591.63,0.0,-1.0,0.0,0.00034]
[1779994490389,54.77,73592.45,0.0,-1.0,0.0,0.00034]
[1779994494415,54.77,73580.94,0.0,-1.0,0.0,0.00033]
[1779994495423,54.77,73578.42,0.0,-1.0,0.0,0.00033]
[1779994500458,54.77,73570.28,0.0,-1.0,0.0,0.00032]
[1779994501744,54.77,73570.43,0.0,-1.0,0.0,0.00032]
[1779994507510,54.77,73570.23,0.0,-1.0,0.0,0.00032]
[1779994512542,54.77,73570.13,0.0,-1.0,0.0,0.00032]
[1779994518591,54.77,73569.13,0.0,-1.0,0.0,0.00032]
[1779994525632,54.77,73567.29,0.0,-1.0,0.0,0.00032]
[1779994530668,54.77,73565.25,0.0,-1.0,0.0,0.00032]
[1779994536709,54.77,73563.57,0.0,-1.0,0.0,0.00032]
[1779994542027,54.77,73585.23,0.0,-1.0,0.0,0.00033]
[1779994543759,54.77,73601.69,0.0,-1.0,0.0,0.00034]
[1779994544768,54.77,73614.93,0.0,-1.0,0.0,0.00035]
[1779994545773,54.77,73626.56,0.0,-1.0,0.0,0.00036]
[1779994546799,54.77,73624.8,0.0,-1.0,0.0,0.00036]
[1779994547793,54.77,73617.11,0.0,-1.0,0.0,0.00035]
[1779994548801,54.77,73592.87,0.0,-1.0,0.0,0.00034]
[1779994552107,54.77,73587.56,0.0,-1.0,0.0,0.00033]
[1779994557863,54.77,73587.09,0.0,-1.0,0.0,0.00033]
[1779994562898,54.77,73589.96,0.0,-1.0,0.0,0.00033]
[1779994563905,54.77,73595.24,0.0,-1.0,0.0,0.00034]
[1779994568942,54.77,73592.96,0.0,-1.0,0.0,0.00034]
[1779994573976,54.77,73594.18,0.0,-1.0,0.0,0.00034]
[1779994579012,54.77,73594.1,0.0,-1.0,0.0,0.00034]
[1779994584049,54.77,73593.17,0.0,-1.0,0.0,0.00034]
[1779994589083,54.77,73591.77,0.0,-1.0,0.0,0.00033]
[1779994594118,54.77,73591.36,0.0,-1.0,0.0,0.00033]
[1779994598147,54.77,73585.83,0.0,-1.0,0.0,0.00033]
[1779994602473,54.77,73592.03,0.0,-1.0,0.0,0.00033]
[1779994605202,54.77,73593.4,0.0,-1.0,0.0,0.00033]
[1779994610233,54.77,73592.25,0.0,-1.0,0.0,0.00033]
[1779994615268,54.77,73595.41,0.0,-1.0,0.0,0.00034]
[1779994620303,54.77,73593.67,0.0,-1.0,0.0,0.00033]
[1779994625337,54.77,73594.26,0.0,-1.0,0.0,0.00033]
[1779994630372,54.77,73594.84,0.0,-1.0,0.0,0.00033]
[1779994635407,54.77,73595.25,0.0,-1.0,0.0,0.00034]
[1779994640446,54.77,73595.39,0.0,-1.0,0.0,0.00034]
[1779994645478,54.77,73593.51,0.0,-1.0,0.0,0.00033]
[1779994650514,54.77,73593.74,0.0,-1.0,0.0,0.00033]
[1779994657569,54.77,73593.45,0.0,-1.0,0.0,0.00033]
[1779994662894,54.77,73592.0,0.0,-1.0,0.0,0.00033]
[1779994668640,54.77,73591.63,0.0,-1.0,0.0,0.00033]
[1779994673674,54.77,73591.49,0.0,-1.0,0.0,0.00033]
[1779994678716,54.77,73590.95,0.0,-1.0,0.0,0.00033]
[1779994683043,54.77,73583.54,0.0,-1.0,0.0,0.00033]
[1779994684755,54.77,73573.9,0.0,-1.0,0.0,0.00032]
[1779994688781,54.77,73567.8,0.0,-1.0,0.0,0.00032]
[1779994693113,54.77,73561.06,0.0,-1.0,0.0,0.00031]
[1779994694822,54.77,73554.26,0.0,-1.0,0.0,0.00031]
[1779994697847,54.77,73548.48,0.0,-1.0,0.0,0.00031]
[1779994703183,54.77,73546.8,0.0,-1.0,0.0,0.00031]
[1779994708920,54.77,73545.65,0.0,-1.0,0.0,0.0003]
[1779994713259,54.77,73539.14,0.0,-1.0,0.0,0.0003]
[1779994713956,54.77,73539.14,0.0,-1.0,0.0,0.0003]
[1779994718991,54.77,73538.33,0.0,-1.0,0.0,0.0003]
[1779994724027,54.77,73537.93,0.0,-1.0,0.0,0.0003]
[1779994727047,54.77,73528.36,0.0,-1.0,0.0,0.00029]
[1779994729065,54.77,73522.84,0.0,-1.0,0.0,0.00029]
[1779994733400,54.77,73519.74,0.0,-1.0,0.0,0.00029]
[1779994739131,54.77,73520.55,0.0,-1.0,0.0,0.00029]
[1779994745174,54.77,73522.67,0.0,-1.0,0.0,0.00029]
[1779994750210,54.77,73523.16,0.0,-1.0,0.0,0.00029]
[1779994753540,54.77,73536.91,0.0,-1.0,0.0,0.0003]
[1779994757259,54.77,73539.48,0.0,-1.0,0.0,0.0003]
[1779994763612,54.77,73540.92,0.0,-1.0,0.0,0.0003]
[1779994769342,54.77,73541.35,0.0,-1.0,0.0,0.0003]
[1779994774376,54.77,73541.78,0.0,-1.0,0.0,0.0003]
[1779994779412,54.77,73542.92,0.0,-1.0,0.0,0.0003]
[1779994784450,54.77,73542.79,0.0,-1.0,0.0,0.0003]
[1779994790491,54.77,73541.1,0.0,-1.0,0.0,0.0003]
[1779994795527,54.77,73542.01,0.0,-1.0,0.0,0.0003]
[1779994800562,54.77,73542.05,0.0,-1.0,0.0,0.0003]
[1779994804590,54.77,73531.29,0.0,-1.0,0.0,0.00029]
[1779994805597,54.77,73530.86,0.0,-1.0,0.0,0.00029]
[1779994810632,54.77,73532.57,0.0,-1.0,0.0,0.00029]
[1779994814663,54.77,73526.06,0.0,-1.0,0.0,0.00029]
[1779994815670,54.77,73515.9,0.0,-1.0,0.0,0.00029]
[1779994816674,54.77,73513.8,0.0,-1.0,0.0,0.00028]
[1779994819701,54.77,73510.29,0.0,-1.0,0.0,0.00028]
[1779994820712,54.77,73504.97,0.0,-1.0,0.0,0.00028]
[1779994821716,54.77,73504.9,0.0,-1.0,0.0,0.00028]
[1779994826755,54.77,73506.84,0.0,-1.0,0.0,0.00028]
[1779994828766,54.77,73515.94,0.0,-1.0,0.0,0.00029]
[1779994829777,54.77,73515.11,0.0,-1.0,0.0,0.00029]
[1779994831786,54.77,73513.24,0.0,-1.0,0.0,0.00028]
[1779994836820,54.77,73509.46,0.0,-1.0,0.0,0.00028]
[1779994838836,54.77,73508.4,0.0,-1.0,0.0,0.00028]
[1779994840846,54.77,73502.95,0.0,-1.0,0.0,0.00028]
[1779994846191,54.77,73502.64,0.0,-1.0,0.0,0.00028]
[1779994849910,54.77,73496.55,0.0,-1.0,0.0,0.00027]
[1779994850917,54.77,73496.74,0.0,-1.0,0.0,0.00027]
[1779994856261,54.77,73496.33,0.0,-1.0,0.0,0.00027]
[1779994859054,54.77,73486.39,0.0,-1.0,0.0,0.00027]
[1779994861066,54.77,73476.98,0.0,-1.0,0.0,0.00026]
[1779994862074,54.77,73473.61,0.0,-1.0,0.0,0.00026]
[1779994863082,54.77,73471.39,0.0,-1.0,0.0,0.00026]
[1779994866396,54.77,73469.25,0.0,-1.0,0.0,0.00026]
[1779994872147,54.77,73470.78,0.0,-1.0,0.0,0.00026]
[1779994876470,54.77,73464.04,0.0,-1.0,0.0,0.00026]
[1779994878197,54.77,73448.23,0.0,-1.0,0.0,0.00025]
[1779994879204,54.77,73439.59,0.0,-1.0,0.0,0.00025]
[1779994882225,54.77,73432.04,0.0,-1.0,0.0,0.00024]
[1779994883254,54.77,73429.06,0.0,-1.0,0.0,0.00024]
[1779994888270,54.77,73430.67,0.0,-1.0,0.0,0.00024]
[1779994891299,54.77,73435.96,0.0,-1.0,0.0,0.00024]
[1779994895320,54.77,73442.75,0.0,-1.0,0.0,0.00025]
[1779994896614,54.77,73442.72,0.0,-1.0,0.0,0.00025]
[1779994902368,54.77,73449.42,0.0,-1.0,0.0,0.00025]
[1779994904382,54.77,73449.56,0.0,-1.0,0.0,0.00025]
[1779994909417,54.77,73445.83,0.0,-1.0,0.0,0.00025]
[1779994914451,54.77,73444.04,0.0,-1.0,0.0,0.00025]
[1779994919488,54.77,73443.11,0.0,-1.0,0.0,0.00025]
[1779994924524,54.77,73456.04,0.0,-1.0,0.0,0.00025]
[1779994925530,54.77,73458.48,0.0,-1.0,0.0,0.00025]
[1779994929557,54.77,73460.05,0.0,-1.0,0.0,0.00026]
[1779994932578,54.77,73457.44,0.0,-1.0,0.0,0.00025]
[1779994937617,54.77,73458.81,0.0,-1.0,0.0,0.00025]
[1779994942653,54.77,73459.81,0.0,-1.0,0.0,0.00026]
[1779994947688,54.77,73459.16,0.0,-1.0,0.0,0.00026]
[1779994952722,54.77,73458.88,0.0,-1.0,0.0,0.00025]
[1779994957760,54.77,73459.68,0.0,-1.0,0.0,0.00025]
[1779994958765,54.77,73451.45,0.0,-1.0,0.0,0.00025]
[1779994959771,54.77,73445.08,0.0,-1.0,0.0,0.00025]
[1779994960778,54.77,73444.27,0.0,-1.0,0.0,0.00025]
[1779994963800,54.77,73449.62,0.0,-1.0,0.0,0.00025]
[1779994968835,54.77,73449.47,0.0,-1.0,0.0,0.00025]
[1779994970850,54.77,73457.77,0.0,-1.0,0.0,0.00025]
[1779994974879,54.77,73458.55,0.0,-1.0,0.0,0.00025]
[1779994979919,54.77,73457.52,0.0,-1.0,0.0,0.00025]
[1779994984953,54.77,73455.44,0.0,-1.0,0.0,0.00025]
[1779994989986,54.77,73454.47,0.0,-1.0,0.0,0.00025]
[1779994995049,54.77,73454.69,0.0,-1.0,0.0,0.00025]
[1779994997327,54.77,73439.4,0.0,-1.0,0.0,0.00024]
[1779994998048,54.77,73439.4,0.0,-1.0,0.0,0.00024]
[1779995003087,54.77,73444.93,0.0,-1.0,0.0,0.00025]
[1779995004093,54.77,73448.33,0.0,-1.0,0.0,0.00025]
[1779995006102,54.77,73450.2,0.0,-1.0,0.0,0.00025]
[1779995011139,54.77,73451.33,0.0,-1.0,0.0,0.00025]
[1779995017467,54.77,73452.07,0.0,-1.0,0.0,0.00025]
[1779995024231,54.77,73452.53,0.0,-1.0,0.0,0.00025]
[1779995029265,54.77,73457.41,0.0,-1.0,0.0,0.00025]
[1779995034300,54.77,73458.54,0.0,-1.0,0.0,0.00025]
[1779995039334,54.77,73451.17,0.0,-1.0,0.0,0.00025]
[1779995041370,54.77,73446.72,0.0,-1.0,0.0,0.00025]
[1779995042368,54.77,73437.65,0.0,-1.0,0.0,0.00024]
[1779995043375,54.77,73434.29,0.0,-1.0,0.0,0.00024]
[1779995048441,54.77,73432.16,0.0,-1.0,0.0,0.00024]
[1779995053476,54.77,73429.23,0.0,-1.0,0.0,0.00024]
[1779995054478,54.77,73421.35,0.0,-1.0,0.0,0.00024]
[1779995055486,54.77,73416.61,0.0,-1.0,0.0,0.00023]
[1779995056492,54.77,73415.59,0.0,-1.0,0.0,0.00023]
[1779995061527,54.77,73414.11,0.0,-1.0,0.0,0.00023]
[1779995066568,54.77,73416.91,0.0,-1.0,0.0,0.00023]
[1779995071597,54.77,73414.99,0.0,-1.0,0.0,0.00023]
[1779995076634,54.77,73416.88,0.0,-1.0,0.0,0.00023]
[1779995081669,54.77,73414.28,0.0,-1.0,0.0,0.00023]
[1779995086703,54.77,73412.69,0.0,-1.0,0.0,0.00023]
[1779995087966,54.77,73404.88,0.0,-1.0,0.0,0.00023]
[1779995089724,54.77,73403.73,0.0,-1.0,0.0,0.00023]
[1779995092746,54.77,73411.56,0.0,-1.0,0.0,0.00023]
[1779995095766,54.77,73417.54,0.0,-1.0,0.0,0.00023]
[1779995096773,54.77,73421.14,0.0,-1.0,0.0,0.00023]
[1779995100802,54.77,73432.84,0.0,-1.0,0.0,0.00024]
[1779995101808,54.77,73433.94,0.0,-1.0,0.0,0.00024]
[1779995104830,54.77,73442.09,0.0,-1.0,0.0,0.00024]
[1779995106847,54.77,73449.95,0.0,-1.0,0.0,0.00025]
[1779995108127,54.77,73451.1,0.0,-1.0,0.0,0.00025]
[1779995113892,54.77,73451.24,0.0,-1.0,0.0,0.00025]
[1779995118927,54.77,73451.06,0.0,-1.0,0.0,0.00025]
[1779995123962,54.77,73450.77,0.0,-1.0,0.0,0.00025]
[1779995129004,54.77,73453.82,0.0,-1.0,0.0,0.00025]
[1779995132021,54.77,73461.87,0.0,-1.0,0.0,0.00025]
[1779995134035,54.77,73463.13,0.0,-1.0,0.0,0.00025]
[1779995139069,54.77,73462.48,0.0,-1.0,0.0,0.00025]
[1779995143098,54.77,73454.34,0.0,-1.0,0.0,0.00025]
[1779995144105,54.77,73454.44,0.0,-1.0,0.0,0.00025]
[1779995148133,54.77,73462.47,0.0,-1.0,0.0,0.00025]
[1779995149142,54.77,73466.41,0.0,-1.0,0.0,0.00025]
[1779995153168,54.77,73472.6,0.0,-1.0,0.0,0.00026]
[1779995155181,54.77,73476.26,0.0,-1.0,0.0,0.00026]
[1779995157196,54.77,73477.3,0.0,-1.0,0.0,0.00026]
[1779995162230,54.77,73477.84,0.0,-1.0,0.0,0.00026]
[1779995167265,54.77,73477.02,0.0,-1.0,0.0,0.00026]
[1779995172310,54.77,73477.22,0.0,-1.0,0.0,0.00026]
[1779995177341,54.77,73473.1,0.0,-1.0,0.0,0.00026]
[1779995182373,54.77,73473.78,0.0,-1.0,0.0,0.00026]
[1779995187409,54.77,73473.09,0.0,-1.0,0.0,0.00026]
[1779995193450,54.77,73472.02,0.0,-1.0,0.0,0.00025]
[1779995198760,54.77,73471.65,0.0,-1.0,0.0,0.00025]
[1779995204529,54.77,73470.86,0.0,-1.0,0.0,0.00025]
[1779995210569,54.77,73470.74,0.0,-1.0,0.0,0.00025]
[1779995215604,54.77,73469.71,0.0,-1.0,0.0,0.00025]
[1779995220639,54.77,73467.74,0.0,-1.0,0.0,0.00025]
[1779995222666,54.77,73456.18,0.0,-1.0,0.0,0.00025]
[1779995223668,54.77,73450.0,0.0,-1.0,0.0,0.00024]
[1779995224670,54.77,73449.58,0.0,-1.0,0.0,0.00024]
[1779995229709,54.77,73446.02,0.0,-1.0,0.0,0.00024]
[1779995234743,54.77,73450.99,0.0,-1.0,0.0,0.00024]
[1779995239799,54.77,73449.19,0.0,-1.0,0.0,0.00024]
[1779995244835,54.77,73447.7,0.0,-1.0,0.0,0.00024]
[1779995249870,54.77,73448.55,0.0,-1.0,0.0,0.00024]
[1779995254903,54.77,73449.93,0.0,-1.0,0.0,0.00024]
[1779995259938,54.77,73449.64,0.0,-1.0,0.0,0.00024]
[1779995264975,54.77,73449.82,0.0,-1.0,0.0,0.00024]
[1779995271022,54.77,73449.34,0.0,-1.0,0.0,0.00024]
[1779995276052,54.77,73454.97,0.0,-1.0,0.0,0.00025]
[1779995279073,54.77,73443.51,0.0,-1.0,0.0,0.00024]
[1779995280082,54.77,73439.84,0.0,-1.0,0.0,0.00024]
[1779995285116,54.77,73439.11,0.0,-1.0,0.0,0.00024]
[1779995291161,54.77,73439.21,0.0,-1.0,0.0,0.00024]
[1779995296193,54.77,73439.6,0.0,-1.0,0.0,0.00024]
[1779995301229,54.77,73438.33,0.0,-1.0,0.0,0.00024]
[1779995302237,54.77,73432.16,0.0,-1.0,0.0,0.00024]
[1779995303244,54.77,73431.08,0.0,-1.0,0.0,0.00023]
[1779995308286,54.77,73420.16,0.0,-1.0,0.0,0.00023]
[1779995309295,54.77,73411.03,0.0,-1.0,0.0,0.00023]
[1779995310300,54.77,73410.16,0.0,-1.0,0.0,0.00023]
[1779995315334,54.77,73413.35,0.0,-1.0,0.0,0.00023]
[1779995320373,54.77,73415.95,0.0,-1.0,0.0,0.00023]
[1779995325409,54.77,73417.7,0.0,-1.0,0.0,0.00023]
[1779995330443,54.77,73418.24,0.0,-1.0,0.0,0.00023]
[1779995332458,54.77,73424.31,0.0,-1.0,0.0,0.00023]
[1779995334473,54.77,73429.45,0.0,-1.0,0.0,0.00023]
[1779995336486,54.77,73432.68,0.0,-1.0,0.0,0.00023]
[1779995341521,54.77,73430.36,0.0,-1.0,0.0,0.00023]
[1779995346555,54.77,73430.71,0.0,-1.0,0.0,0.00023]
[1779995351590,54.77,73430.04,0.0,-1.0,0.0,0.00023]
[1779995358639,54.77,73429.0,0.0,-1.0,0.0,0.00023]
[1779995361661,54.77,73421.75,0.0,-1.0,0.0,0.00023]
[1779995363674,54.77,73422.62,0.0,-1.0,0.0,0.00023]
[1779995368710,54.77,73423.71,0.0,-1.0,0.0,0.00023]
[1779995373749,54.77,73418.55,0.0,-1.0,0.0,0.00023]
[1779995378783,54.77,73421.1,0.0,-1.0,0.0,0.00023]
[1779995383819,54.77,73422.37,0.0,-1.0,0.0,0.00023]
[1779995388853,54.77,73422.19,0.0,-1.0,0.0,0.00023]
[1779995393890,54.77,73420.52,0.0,-1.0,0.0,0.00023]
[1779995395903,54.77,73414.34,0.0,-1.0,0.0,0.00023]
[1779995396911,54.77,73412.35,0.0,-1.0,0.0,0.00022]
[1779995400202,54.77,73389.45,0.0,-1.0,0.0,0.00022]
[1779995400952,54.77,73389.32,0.0,-1.0,0.0,0.00021]
[1779995402963,54.77,73399.69,0.0,-1.0,0.0,0.00022]
[1779995403972,54.77,73401.79,0.0,-1.0,0.0,0.00022]
[1779995409006,54.77,73399.41,0.0,-1.0,0.0,0.00022]
[1779995414051,54.77,73404.31,0.0,-1.0,0.0,0.00022]
[1779995419078,54.77,73399.86,0.0,-1.0,0.0,0.00022]
[1779995420340,54.77,73396.71,0.0,-1.0,0.0,0.00022]
[1779995426131,54.77,73391.85,0.0,-1.0,0.0,0.00022]
[1779995431160,54.77,73389.64,0.0,-1.0,0.0,0.00021]
[1779995436196,54.77,73390.0,0.0,-1.0,0.0,0.00021]
[1779995440483,54.77,73370.42,0.0,-1.0,0.0,0.00021]
[1779995441234,54.77,73370.48,0.0,-1.0,0.0,0.00021]
[1779995447273,54.77,73373.66,0.0,-1.0,0.0,0.00021]
[1779995452309,54.77,73371.17,0.0,-1.0,0.0,0.00021]
[1779995457347,54.77,73371.86,0.0,-1.0,0.0,0.00021]
[1779995462379,54.77,73371.21,0.0,-1.0,0.0,0.00021]
[1779995467415,54.77,73371.2,0.0,-1.0,0.0,0.00021]
[1779995469430,54.77,73363.26,0.0,-1.0,0.0,0.0002]
[1779995470434,54.77,73356.39,0.0,-1.0,0.0,0.0002]
[1779995471442,54.77,73357.71,0.0,-1.0,0.0,0.0002]
[1779995476478,54.77,73359.92,0.0,-1.0,0.0,0.0002]
[1779995478490,54.77,73348.64,0.0,-1.0,0.0,0.0002]
[1779995479497,54.77,73346.16,0.0,-1.0,0.0,0.0002]
[1779995484532,54.77,73349.39,0.0,-1.0,0.0,0.0002]
[1779995489567,54.77,73351.45,0.0,-1.0,0.0,0.0002]
[1779995494607,54.77,73351.79,0.0,-1.0,0.0,0.0002]
[1779995500912,54.77,73354.06,0.0,-1.0,0.0,0.0002]
[1779995506696,54.77,73353.86,0.0,-1.0,0.0,0.0002]
[1779995511731,54.77,73352.95,0.0,-1.0,0.0,0.0002]
[1779995516788,54.77,73364.26,0.0,-1.0,0.0,0.0002]
[1779995517797,54.77,73376.19,0.0,-1.0,0.0,0.00021]
[1779995518802,54.77,73374.67,0.0,-1.0,0.0,0.00021]
[1779995523841,54.77,73373.84,0.0,-1.0,0.0,0.00021]
[1779995528874,54.77,73372.54,0.0,-1.0,0.0,0.00021]
[1779995533911,54.77,73373.26,0.0,-1.0,0.0,0.00021]
[1779995538943,54.77,73375.7,0.0,-1.0,0.0,0.00021]
[1779995543980,54.77,73377.1,0.0,-1.0,0.0,0.00021]
[1779995549015,54.77,73376.62,0.0,-1.0,0.0,0.00021]
[1779995554053,54.77,73375.45,0.0,-1.0,0.0,0.00021]
[1779995559084,54.77,73376.49,0.0,-1.0,0.0,0.00021]
[1779995564120,54.77,73375.14,0.0,-1.0,0.0,0.00021]
[1779995570160,54.77,73374.54,0.0,-1.0,0.0,0.00021]
[1779995575196,54.77,73373.37,0.0,-1.0,0.0,0.00021]
[1779995580235,54.77,73373.38,0.0,-1.0,0.0,0.00021]
[1779995585266,54.77,73373.71,0.0,-1.0,0.0,0.00021]
[1779995590301,54.77,73367.21,0.0,-1.0,0.0,0.0002]
[1779995595338,54.77,73365.51,0.0,-1.0,0.0,0.0002]
[1779995600372,54.77,73366.35,0.0,-1.0,0.0,0.0002]
[1779995601621,54.77,73359.17,0.0,-1.0,0.0,0.0002]
[1779995607420,54.77,73358.58,0.0,-1.0,0.0,0.0002]
[1779995610441,54.77,73351.54,0.0,-1.0,0.0,0.0002]
[1779995615476,54.77,73349.81,0.0,-1.0,0.0,0.0002]
[1779995620517,54.77,73349.88,0.0,-1.0,0.0,0.0002]
[1779995625552,54.77,73349.85,0.0,-1.0,0.0,0.0002]
[1779995630587,54.77,73349.91,0.0,-1.0,0.0,0.0002]
[1779995635622,54.77,73349.24,0.0,-1.0,0.0,0.0002]
[1779995640658,54.77,73349.58,0.0,-1.0,0.0,0.0002]
[1779995645693,54.77,73349.23,0.0,-1.0,0.0,0.0002]
[1779995649722,54.77,73355.79,0.0,-1.0,0.0,0.0002]
[1779995650731,54.77,73357.66,0.0,-1.0,0.0,0.0002]
[1779995655764,54.77,73360.39,0.0,-1.0,0.0,0.0002]
[1779995660800,54.77,73360.5,0.0,-1.0,0.0,0.0002]
[1779995665840,54.77,73362.27,0.0,-1.0,0.0,0.0002]
[1779995670870,54.77,73362.02,0.0,-1.0,0.0,0.0002]
[1779995675908,54.77,73361.86,0.0,-1.0,0.0,0.0002]
[1779995680940,54.77,73361.73,0.0,-1.0,0.0,0.0002]
[1779995686982,54.77,73361.44,0.0,-1.0,0.0,0.0002]
[1779995692259,54.77,73362.98,0.0,-1.0,0.0,0.0002]
[1779995695038,54.77,73372.48,0.0,-1.0,0.0,0.0002]
[1779995696045,54.77,73373.25,0.0,-1.0,0.0,0.0002]
[1779995701080,54.77,73374.78,0.0,-1.0,0.0,0.0002]
[1779995706116,54.77,73371.35,0.0,-1.0,0.0,0.0002]
[1779995711150,54.77,73371.62,0.0,-1.0,0.0,0.0002]
[1779995716185,54.77,73372.51,0.0,-1.0,0.0,0.0002]
[1779995722470,54.77,73370.9,0.0,-1.0,0.0,0.0002]
[1779995728269,54.77,73371.48,0.0,-1.0,0.0,0.0002]
[1779995732543,54.77,73361.3,0.0,-1.0,0.0,0.0002]
[1779995734312,54.77,73344.36,0.0,-1.0,0.0,0.00019]
[1779995736346,54.77,73330.68,0.0,-1.0,0.0,0.00019]
[1779995737346,54.77,73324.89,0.0,-1.0,0.0,0.00018]
[1779995738356,54.77,73332.28,0.0,-1.0,0.0,0.00019]
[1779995743387,54.77,73334.37,0.0,-1.0,0.0,0.00019]
[1779995748422,54.77,73336.07,0.0,-1.0,0.0,0.00019]
[1779995753459,54.77,73336.1,0.0,-1.0,0.0,0.00019]
[1779995758495,54.77,73340.81,0.0,-1.0,0.0,0.00019]
[1779995761517,54.77,73349.82,0.0,-1.0,0.0,0.00019]
[1779995762754,54.77,73350.42,0.0,-1.0,0.0,0.00019]
[1779995768567,54.77,73353.29,0.0,-1.0,0.0,0.00019]
[1779995769575,54.77,73358.74,0.0,-1.0,0.0,0.0002]
[1779995774610,54.77,73360.01,0.0,-1.0,0.0,0.0002]
[1779995779645,54.77,73357.84,0.0,-1.0,0.0,0.0002]
[1779995782894,54.77,73353.28,0.0,-1.0,0.0,0.00019]
[1779995788708,54.77,73351.11,0.0,-1.0,0.0,0.00019]
[1779995794749,54.77,73351.07,0.0,-1.0,0.0,0.00019]
[1779995799785,54.77,73353.52,0.0,-1.0,0.0,0.00019]
[1779995804837,54.77,73364.33,0.0,-1.0,0.0,0.0002]
[1779995805837,54.77,73366.78,0.0,-1.0,0.0,0.0002]
[1779995811875,54.77,73365.56,0.0,-1.0,0.0,0.0002]
[1779995816914,54.77,73365.82,0.0,-1.0,0.0,0.0002]
[1779995821945,54.77,73366.01,0.0,-1.0,0.0,0.0002]
[1779995824970,54.77,73377.03,0.0,-1.0,0.0,0.0002]
[1779995825981,54.77,73383.15,0.0,-1.0,0.0,0.0002]
[1779995831009,54.77,73381.35,0.0,-1.0,0.0,0.0002]
[1779995836050,54.77,73378.42,0.0,-1.0,0.0,0.0002]
[1779995837054,54.77,73361.76,0.0,-1.0,0.0,0.0002]
[1779995838067,54.77,73362.01,0.0,-1.0,0.0,0.0002]
[1779995843353,54.77,73360.12,0.0,-1.0,0.0,0.0002]
[1779995849142,54.77,73359.59,0.0,-1.0,0.0,0.0002]
[1779995854177,54.77,73359.75,0.0,-1.0,0.0,0.00019]
[1779995857200,54.77,73354.14,0.0,-1.0,0.0,0.00019]
[1779995858207,54.77,73349.31,0.0,-1.0,0.0,0.00019]
[1779995863242,54.77,73353.95,0.0,-1.0,0.0,0.00019]
[1779995868278,54.77,73353.41,0.0,-1.0,0.0,0.00019]
[1779995873563,54.77,73350.67,0.0,-1.0,0.0,0.00019]
[1779995879355,54.77,73350.21,0.0,-1.0,0.0,0.00019]
[1779995884391,54.77,73347.34,0.0,-1.0,0.0,0.00019]
[1779995889425,54.77,73348.25,0.0,-1.0,0.0,0.00019]
[1779995894460,54.77,73348.84,0.0,-1.0,0.0,0.00019]
[1779995900504,54.77,73352.04,0.0,-1.0,0.0,0.00019]
[1779995905538,54.77,73353.39,0.0,-1.0,0.0,0.00019]
[1779995910574,54.77,73353.93,0.0,-1.0,0.0,0.00019]
[1779995915608,54.77,73355.31,0.0,-1.0,0.0,0.00019]
[1779995920645,54.77,73355.55,0.0,-1.0,0.0,0.00019]
[1779995925681,54.77,73356.03,0.0,-1.0,0.0,0.00019]
[1779995930723,54.77,73357.62,0.0,-1.0,0.0,0.00019]
[1779995931729,54.77,73364.98,0.0,-1.0,0.0,0.0002]
[1779995936763,54.77,73362.53,0.0,-1.0,0.0,0.00019]
[1779995941803,54.77,73362.63,0.0,-1.0,0.0,0.00019]
[1779995947844,54.77,73365.07,0.0,-1.0,0.0,0.0002]
[1779995952875,54.77,73365.49,0.0,-1.0,0.0,0.0002]
[1779995957910,54.77,73368.12,0.0,-1.0,0.0,0.0002]
[1779995963955,54.77,73364.88,0.0,-1.0,0.0,0.0002]
[1779995966974,54.77,73370.41,0.0,-1.0,0.0,0.0002]
[1779995972013,54.77,73370.8,0.0,-1.0,0.0,0.0002]
[1779995977044,54.77,73371.1,0.0,-1.0,0.0,0.0002]
[1779995982081,54.77,73372.82,0.0,-1.0,0.0,0.0002]
[1779995984100,54.77,73383.53,0.0,-1.0,0.0,0.0002]
[1779995985102,54.77,73382.24,0.0,-1.0,0.0,0.0002]
[1779995990144,54.77,73383.81,0.0,-1.0,0.0,0.0002]
[1779995995178,54.77,73383.07,0.0,-1.0,0.0,0.0002]
[1779996000208,54.77,73383.19,0.0,-1.0,0.0,0.0002]
[1779996005243,54.77,73382.67,0.0,-1.0,0.0,0.0002]
[1779996010277,54.77,73381.7,0.0,-1.0,0.0,0.0002]
[1779996015313,54.77,73384.24,0.0,-1.0,0.0,0.0002]
[1779996020348,54.77,73382.7,0.0,-1.0,0.0,0.0002]
[1779996021354,54.77,73377.62,0.0,-1.0,0.0,0.0002]
[1779996026389,54.77,73376.11,0.0,-1.0,0.0,0.0002]
[1779996031423,54.77,73377.15,0.0,-1.0,0.0,0.0002]
[1779996036464,54.77,73377.94,0.0,-1.0,0.0,0.0002]
[1779996037472,54.77,73394.76,0.0,-1.0,0.0,0.0002]
[1779996042509,54.77,73397.55,0.0,-1.0,0.0,0.00021]
[1779996047542,54.77,73396.9,0.0,-1.0,0.0,0.00021]
[1779996053584,54.77,73396.43,0.0,-1.0,0.0,0.00021]
[1779996058619,54.77,73396.53,0.0,-1.0,0.0,0.00021]
[1779996063657,54.77,73397.02,0.0,-1.0,0.0,0.00021]
[1779996070706,54.77,73397.07,0.0,-1.0,0.0,0.00021]
[1779996075739,54.77,73398.5,0.0,-1.0,0.0,0.00021]
[1779996080774,54.77,73397.83,0.0,-1.0,0.0,0.00021]
[1779996085809,54.77,73398.87,0.0,-1.0,0.0,0.00021]
[1779996090844,54.77,73399.0,0.0,-1.0,0.0,0.00021]
[1779996095112,54.77,73392.23,0.0,-1.0,0.0,0.0002]
[1779996100914,54.77,73391.34,0.0,-1.0,0.0,0.0002]
[1779996105949,54.77,73391.55,0.0,-1.0,0.0,0.0002]
[1779996110984,54.77,73391.07,0.0,-1.0,0.0,0.0002]
[1779996117027,54.77,73391.64,0.0,-1.0,0.0,0.0002]
[1779996121056,54.77,73397.94,0.0,-1.0,0.0,0.0002]
[1779996126090,54.77,73401.34,0.0,-1.0,0.0,0.00021]
[1779996131124,54.77,73402.32,0.0,-1.0,0.0,0.00021]
[1779996136164,54.77,73402.39,0.0,-1.0,0.0,0.00021]
[1779996141199,54.77,73402.72,0.0,-1.0,0.0,0.00021]
[1779996146234,54.77,73403.77,0.0,-1.0,0.0,0.00021]
[1779996151276,54.77,73407.95,0.0,-1.0,0.0,0.00021]
[1779996153293,54.77,73414.96,0.0,-1.0,0.0,0.00021]
[1779996154296,54.77,73416.72,0.0,-1.0,0.0,0.00021]
[1779996157317,54.77,73410.09,0.0,-1.0,0.0,0.00021]
[1779996162353,54.77,73407.16,0.0,-1.0,0.0,0.00021]
[1779996167388,54.77,73405.85,0.0,-1.0,0.0,0.00021]
[1779996169402,54.77,73399.7,0.0,-1.0,0.0,0.0002]
[1779996174442,54.77,73395.1,0.0,-1.0,0.0,0.0002]
[1779996177465,54.77,73388.52,0.0,-1.0,0.0,0.0002]
[1779996182526,54.77,73384.48,0.0,-1.0,0.0,0.0002]
[1779996188603,54.77,73383.95,0.0,-1.0,0.0,0.0002]
[1779996189610,54.77,73390.19,0.0,-1.0,0.0,0.0002]
[1779996194645,54.77,73390.75,0.0,-1.0,0.0,0.0002]
[1779996199680,54.77,73389.25,0.0,-1.0,0.0,0.0002]
[1779996204715,54.77,73392.42,0.0,-1.0,0.0,0.0002]
[1779996209750,54.77,73385.2,0.0,-1.0,0.0,0.0002]
[1779996214788,54.77,73382.12,0.0,-1.0,0.0,0.0002]
[1779996226037,54.77,73381.53,0.0,-1.0,0.0,0.0002]
[1779996230897,54.77,73376.06,0.0,-1.0,0.0,0.00019]
[1779996236108,54.77,73377.31,0.0,-1.0,0.0,0.00019]
[1779996240969,54.77,73382.49,0.0,-1.0,0.0,0.0002]
[1779996246178,54.77,73381.91,0.0,-1.0,0.0,0.0002]
[1779996249029,54.77,73392.9,0.0,-1.0,0.0,0.0002]
[1779996254065,54.77,73396.03,0.0,-1.0,0.0,0.0002]
[1779996257092,54.77,73402.32,0.0,-1.0,0.0,0.0002]
[1779996260113,54.77,73405.81,0.0,-1.0,0.0,0.00021]
[1779996265150,54.77,73410.62,0.0,-1.0,0.0,0.00021]
[1779996270183,54.77,73411.19,0.0,-1.0,0.0,0.00021]
[1779996275220,54.77,73413.01,0.0,-1.0,0.0,0.00021]
[1779996281262,54.77,73414.06,0.0,-1.0,0.0,0.00021]
[1779996286484,54.77,73414.73,0.0,-1.0,0.0,0.00021]
[1779996294354,54.77,73415.6,0.0,-1.0,0.0,0.00021]
[1779996301402,54.77,73416.37,0.0,-1.0,0.0,0.00021]
[1779996306437,54.77,73417.73,0.0,-1.0,0.0,0.00021]
[1779996312480,54.77,73418.2,0.0,-1.0,0.0,0.00021]
[1779996317514,54.77,73419.27,0.0,-1.0,0.0,0.00021]
[1779996322549,54.77,73420.53,0.0,-1.0,0.0,0.00021]
[1779996327587,54.77,73419.48,0.0,-1.0,0.0,0.00021]
[1779996336833,54.77,73417.02,0.0,-1.0,0.0,0.00021]
[1779996345715,54.77,73416.98,0.0,-1.0,0.0,0.00021]
[1779996350750,54.77,73419.25,0.0,-1.0,0.0,0.00021]
[1779996355784,54.77,73418.95,0.0,-1.0,0.0,0.00021]
[1779996356978,54.77,73426.25,0.0,-1.0,0.0,0.00021]
[1779996357801,54.77,73426.25,0.0,-1.0,0.0,0.00021]
[1779996363842,54.77,73427.28,0.0,-1.0,0.0,0.00021]
[1779996368970,54.77,73422.42,0.0,-1.0,0.0,0.00021]
[1779996369975,54.77,73402.23,0.0,-1.0,0.0,0.0002]
[1779996371992,54.77,73402.2,0.0,-1.0,0.0,0.0002]
[1779996372996,54.77,73420.13,0.0,-1.0,0.0,0.00021]
[1779996374005,54.77,73420.83,0.0,-1.0,0.0,0.00021]
[1779996379040,54.77,73422.06,0.0,-1.0,0.0,0.00021]
[1779996381054,54.77,73414.57,0.0,-1.0,0.0,0.00021]
[1779996383070,54.77,73414.13,0.0,-1.0,0.0,0.00021]
[1779996388106,54.77,73419.12,0.0,-1.0,0.0,0.00021]
[1779996395155,54.77,73420.21,0.0,-1.0,0.0,0.00021]
[1779996401197,54.77,73419.92,0.0,-1.0,0.0,0.00021]
[1779996406230,54.77,73419.69,0.0,-1.0,0.0,0.00021]
[1779996414288,54.77,73419.68,0.0,-1.0,0.0,0.00021]
[1779996422343,54.77,73420.14,0.0,-1.0,0.0,0.00021]
[1779996427380,54.77,73421.39,0.0,-1.0,0.0,0.00021]
[1779996432417,54.77,73417.27,0.0,-1.0,0.0,0.00021]
[1779996437560,54.77,73415.16,0.0,-1.0,0.0,0.00021]
[1779996443495,54.77,73415.14,0.0,-1.0,0.0,0.00021]
[1779996448531,54.77,73413.68,0.0,-1.0,0.0,0.0002]
[1779996454575,54.77,73415.08,0.0,-1.0,0.0,0.0002]
[1779996459609,54.77,73414.49,0.0,-1.0,0.0,0.0002]
[1779996467771,54.77,73414.67,0.0,-1.0,0.0,0.0002]
[1779996473711,54.77,73417.53,0.0,-1.0,0.0,0.00021]
[1779996479753,54.77,73418.57,0.0,-1.0,0.0,0.00021]
[1779996484787,54.77,73419.76,0.0,-1.0,0.0,0.00021]
[1779996489824,54.77,73429.09,0.0,-1.0,0.0,0.00021]
[1779996490830,54.77,73431.31,0.0,-1.0,0.0,0.00021]
[1779996495865,54.77,73433.77,0.0,-1.0,0.0,0.00021]
[1779996497982,54.77,73428.42,0.0,-1.0,0.0,0.00021]
[1779996501909,54.77,73421.62,0.0,-1.0,0.0,0.00021]
[1779996502914,54.77,73417.73,0.0,-1.0,0.0,0.00021]
[1779996508061,54.77,73421.35,0.0,-1.0,0.0,0.00021]
[1779996510971,54.77,73426.13,0.0,-1.0,0.0,0.00021]
[1779996511978,54.77,73434.21,0.0,-1.0,0.0,0.00021]
[1779996512986,54.77,73433.85,0.0,-1.0,0.0,0.00021]
[1779996518132,54.77,73441.21,0.0,-1.0,0.0,0.00021]
[1779996519028,54.77,73441.21,0.0,-1.0,0.0,0.00021]
[1779996521042,54.77,73448.4,0.0,-1.0,0.0,0.00022]
[1779996524067,54.77,73453.73,0.0,-1.0,0.0,0.00022]
[1779996527087,54.77,73457.23,0.0,-1.0,0.0,0.00022]
[1779996528202,54.77,73449.21,0.0,-1.0,0.0,0.00022]
[1779996529100,54.77,73449.21,0.0,-1.0,0.0,0.00022]
[1779996534135,54.77,73448.29,0.0,-1.0,0.0,0.00022]
[1779996539169,54.77,73445.51,0.0,-1.0,0.0,0.00022]
[1779996544206,54.77,73446.36,0.0,-1.0,0.0,0.00022]
[1779996549243,54.77,73447.59,0.0,-1.0,0.0,0.00022]
[1779996554277,54.77,73448.42,0.0,-1.0,0.0,0.00022]
[1779996559310,54.77,73450.47,0.0,-1.0,0.0,0.00022]
[1779996564345,54.77,73452.87,0.0,-1.0,0.0,0.00022]
[1779996569384,54.77,73456.4,0.0,-1.0,0.0,0.00022]
[1779996574415,54.77,73455.78,0.0,-1.0,0.0,0.00022]
[1779996579450,54.77,73454.67,0.0,-1.0,0.0,0.00022]
[1779996584485,54.77,73454.11,0.0,-1.0,0.0,0.00022]
[1779996589520,54.77,73452.6,0.0,-1.0,0.0,0.00022]
[1779996594556,54.77,73452.51,0.0,-1.0,0.0,0.00022]
[1779996599591,54.77,73455.43,0.0,-1.0,0.0,0.00022]
[1779996601604,54.77,73461.08,0.0,-1.0,0.0,0.00022]
[1779996603619,54.77,73476.27,0.0,-1.0,0.0,0.00023]
[1779996604628,54.77,73486.17,0.0,-1.0,0.0,0.00023]
[1779996607649,54.77,73495.62,0.0,-1.0,0.0,0.00023]
[1779996608771,54.77,73489.67,0.0,-1.0,0.0,0.00023]
[1779996610670,54.77,73485.65,0.0,-1.0,0.0,0.00023]
[1779996613691,54.77,73483.82,0.0,-1.0,0.0,0.00023]
[1779996616712,54.77,73474.5,0.0,-1.0,0.0,0.00023]
[1779996618842,54.77,73472.35,0.0,-1.0,0.0,0.00022]
[1779996623763,54.77,73461.8,0.0,-1.0,0.0,0.00022]
[1779996625776,54.77,73461.17,0.0,-1.0,0.0,0.00022]
[1779996628913,54.77,73458.49,0.0,-1.0,0.0,0.00022]
[1779996634842,54.77,73460.99,0.0,-1.0,0.0,0.00022]
[1779996638867,54.77,73468.62,0.0,-1.0,0.0,0.00022]
[1779996641888,54.77,73470.09,0.0,-1.0,0.0,0.00022]
[1779996646923,54.77,73468.06,0.0,-1.0,0.0,0.00022]
[1779996651958,54.77,73467.1,0.0,-1.0,0.0,0.00022]
[1779996655987,54.77,73459.58,0.0,-1.0,0.0,0.00022]
[1779996656994,54.77,73455.91,0.0,-1.0,0.0,0.00022]
[1779996662030,54.77,73456.35,0.0,-1.0,0.0,0.00022]
[1779996667064,54.77,73456.61,0.0,-1.0,0.0,0.00022]
[1779996672103,54.77,73453.77,0.0,-1.0,0.0,0.00022]
[1779996677139,54.77,73453.77,0.0,-1.0,0.0,0.00022]
[1779996683180,54.77,73453.48,0.0,-1.0,0.0,0.00022]
[1779996688218,54.77,73453.1,0.0,-1.0,0.0,0.00022]
[1779996692293,54.77,73456.12,0.0,-1.0,0.0,0.00022]
[1779996695267,54.77,73451.75,0.0,-1.0,0.0,0.00021]
[1779996700300,54.77,73452.21,0.0,-1.0,0.0,0.00021]
[1779996706343,54.77,73452.65,0.0,-1.0,0.0,0.00021]
[1779996713392,54.77,73452.16,0.0,-1.0,0.0,0.00021]
[1779996718427,54.77,73451.79,0.0,-1.0,0.0,0.00021]
[1779996723467,54.77,73450.23,0.0,-1.0,0.0,0.00021]
[1779996729624,54.77,73451.93,0.0,-1.0,0.0,0.00021]
[1779996735546,54.77,73451.6,0.0,-1.0,0.0,0.00021]
[1779996747630,54.77,73451.82,0.0,-1.0,0.0,0.00021]
[1779996752665,54.77,73451.55,0.0,-1.0,0.0,0.00021]
[1779996757700,54.77,73451.61,0.0,-1.0,0.0,0.00021]
[1779996762735,54.77,73437.07,0.0,-1.0,0.0,0.00021]
[1779996763743,54.77,73426.75,0.0,-1.0,0.0,0.0002]
[1779996764749,54.77,73423.34,0.0,-1.0,0.0,0.0002]
[1779996769940,54.77,73420.74,0.0,-1.0,0.0,0.0002]
[1779996775826,54.77,73419.97,0.0,-1.0,0.0,0.0002]
[1779996780860,54.77,73421.08,0.0,-1.0,0.0,0.0002]
[1779996784891,54.77,73430.01,0.0,-1.0,0.0,0.0002]
[1779996785896,54.77,73428.58,0.0,-1.0,0.0,0.0002]
[1779996788922,54.77,73422.87,0.0,-1.0,0.0,0.0002]
[1779996790084,54.77,73414.41,0.0,-1.0,0.0,0.0002]
[1779996792946,54.77,73415.23,0.0,-1.0,0.0,0.0002]
[1779996797993,54.77,73416.43,0.0,-1.0,0.0,0.0002]
[1779996800155,54.77,73417.94,0.0,-1.0,0.0,0.0002]
[1779996806055,54.77,73419.45,0.0,-1.0,0.0,0.0002]
[1779996811078,54.77,73418.84,0.0,-1.0,0.0,0.0002]
[1779996813100,54.77,73416.79,0.0,-1.0,0.0,0.0002]
[1779996818130,54.77,73418.39,0.0,-1.0,0.0,0.0002]
[1779996823166,54.77,73416.88,0.0,-1.0,0.0,0.0002]
[1779996824172,54.77,73409.24,0.0,-1.0,0.0,0.0002]
[1779996825180,54.77,73407.93,0.0,-1.0,0.0,0.0002]
[1779996830214,54.77,73409.67,0.0,-1.0,0.0,0.0002]
[1779996835254,54.77,73409.88,0.0,-1.0,0.0,0.0002]
[1779996840435,54.77,73411.03,0.0,-1.0,0.0,0.0002]
[1779996846327,54.77,73411.59,0.0,-1.0,0.0,0.0002]
[1779996850505,54.77,73416.84,0.0,-1.0,0.0,0.0002]
[1779996856397,54.77,73416.93,0.0,-1.0,0.0,0.0002]
[1779996861434,54.77,73413.94,0.0,-1.0,0.0,0.0002]
[1779996862441,54.77,73404.07,0.0,-1.0,0.0,0.00019]
[1779996863446,54.77,73399.25,0.0,-1.0,0.0,0.00019]
[1779996864454,54.77,73398.17,0.0,-1.0,0.0,0.00019]
[1779996867475,54.77,73385.45,0.0,-1.0,0.0,0.00019]
[1779996868484,54.77,73382.35,0.0,-1.0,0.0,0.00019]
[1779996873518,54.77,73382.85,0.0,-1.0,0.0,0.00019]
[1779996880721,54.77,73382.92,0.0,-1.0,0.0,0.00019]
[1779996885602,54.77,73376.52,0.0,-1.0,0.0,0.00018]
[1779996890791,54.77,73372.96,0.0,-1.0,0.0,0.00018]
[1779996896677,54.77,73372.03,0.0,-1.0,0.0,0.00018]
[1779996901715,54.77,73369.11,0.0,-1.0,0.0,0.00018]
[1779996902726,54.77,73354.35,0.0,-1.0,0.0,0.00018]
[1779996903728,54.77,73345.33,0.0,-1.0,0.0,0.00017]
[1779996908765,54.77,73345.76,0.0,-1.0,0.0,0.00017]
[1779996913799,54.77,73346.42,0.0,-1.0,0.0,0.00017]
[1779996918834,54.77,73345.06,0.0,-1.0,0.0,0.00017]
[1779996923869,54.77,73345.82,0.0,-1.0,0.0,0.00017]
[1779996928904,54.77,73346.53,0.0,-1.0,0.0,0.00017]
[1779996933951,54.77,73345.19,0.0,-1.0,0.0,0.00017]
[1779996935961,54.77,73337.64,0.0,-1.0,0.0,0.00017]
[1779996936969,54.77,73331.89,0.0,-1.0,0.0,0.00017]
[1779996937976,54.77,73332.46,0.0,-1.0,0.0,0.00017]
[1779996941151,54.77,73325.3,0.0,-1.0,0.0,0.00017]
[1779996943010,54.77,73320.86,0.0,-1.0,0.0,0.00016]
[1779996944021,54.77,73322.58,0.0,-1.0,0.0,0.00016]
[1779996949053,54.77,73323.58,0.0,-1.0,0.0,0.00016]
[1779996954088,54.77,73325.51,0.0,-1.0,0.0,0.00017]
[1779996959123,54.77,73325.28,0.0,-1.0,0.0,0.00017]
[1779996964159,54.77,73330.91,0.0,-1.0,0.0,0.00017]
[1779996969195,54.77,73336.16,0.0,-1.0,0.0,0.00017]
[1779996974230,54.77,73336.81,0.0,-1.0,0.0,0.00017]
[1779996981279,54.77,73338.25,0.0,-1.0,0.0,0.00017]
[1779996986314,54.77,73336.53,0.0,-1.0,0.0,0.00017]
[1779996987321,54.77,73343.25,0.0,-1.0,0.0,0.00017]
[1779996988329,54.77,73347.19,0.0,-1.0,0.0,0.00017]
[1779996990342,54.77,73348.86,0.0,-1.0,0.0,0.00017]
[1779996991350,54.77,73342.06,0.0,-1.0,0.0,0.00017]
[1779996992357,54.77,73331.19,0.0,-1.0,0.0,0.00017]
[1779996993363,54.77,73330.78,0.0,-1.0,0.0,0.00017]
[1779996998399,54.77,73331.17,0.0,-1.0,0.0,0.00017]
[1779997003436,54.77,73330.57,0.0,-1.0,0.0,0.00017]
[1779997008468,54.77,73330.77,0.0,-1.0,0.0,0.00017]
[1779997014510,54.77,73330.17,0.0,-1.0,0.0,0.00017]
[1779997019545,54.77,73330.37,0.0,-1.0,0.0,0.00017]
[1779997024591,54.77,73329.78,0.0,-1.0,0.0,0.00017]
[1779997025590,54.77,73323.9,0.0,-1.0,0.0,0.00016]
[1779997026598,54.77,73322.1,0.0,-1.0,0.0,0.00016]
[1779997031783,54.77,73325.83,0.0,-1.0,0.0,0.00016]
[1779997037675,54.77,73324.56,0.0,-1.0,0.0,0.00016]
[1779997042709,54.77,73322.86,0.0,-1.0,0.0,0.00016]
[1779997046737,54.77,73317.6,0.0,-1.0,0.0,0.00016]
[1779997051925,54.77,73318.69,0.0,-1.0,0.0,0.00016]
[1779997057815,54.77,73318.32,0.0,-1.0,0.0,0.00016]
[1779997064862,54.77,73318.12,0.0,-1.0,0.0,0.00016]
[1779997069898,54.77,73322.29,0.0,-1.0,0.0,0.00016]
[1779997073926,54.77,73329.01,0.0,-1.0,0.0,0.00016]
[1779997074935,54.77,73335.79,0.0,-1.0,0.0,0.00017]
[1779997075945,54.77,73335.97,0.0,-1.0,0.0,0.00017]
[1779997077956,54.77,73345.31,0.0,-1.0,0.0,0.00017]
[1779997082990,54.77,73345.9,0.0,-1.0,0.0,0.00017]
[1779997088026,54.77,73346.9,0.0,-1.0,0.0,0.00017]
[1779997093060,54.77,73347.12,0.0,-1.0,0.0,0.00017]
[1779997101116,54.77,73348.11,0.0,-1.0,0.0,0.00017]
[1779997106152,54.77,73349.59,0.0,-1.0,0.0,0.00017]
[1779997111187,54.77,73348.18,0.0,-1.0,0.0,0.00017]
[1779997112348,54.77,73348.31,0.0,-1.0,0.0,0.00017]
[1779997118238,54.77,73348.89,0.0,-1.0,0.0,0.00017]
[1779997122418,54.77,73354.0,0.0,-1.0,0.0,0.00017]
[1779997128307,54.77,73352.66,0.0,-1.0,0.0,0.00017]
[1779997132491,54.77,73347.12,0.0,-1.0,0.0,0.00017]
[1779997134349,54.77,73341.92,0.0,-1.0,0.0,0.00017]
[1779997135357,54.77,73341.98,0.0,-1.0,0.0,0.00017]
[1779997140392,54.77,73342.02,0.0,-1.0,0.0,0.00017]
[1779997145426,54.77,73342.25,0.0,-1.0,0.0,0.00017]
[1779997146433,54.77,73348.11,0.0,-1.0,0.0,0.00017]
[1779997147441,54.77,73349.6,0.0,-1.0,0.0,0.00017]
[1779997150463,54.77,73354.99,0.0,-1.0,0.0,0.00017]
[1779997154490,54.77,73356.91,0.0,-1.0,0.0,0.00017]
[1779997159523,54.77,73353.32,0.0,-1.0,0.0,0.00017]
[1779997164559,54.77,73353.06,0.0,-1.0,0.0,0.00017]
[1779997169596,54.77,73352.5,0.0,-1.0,0.0,0.00017]
[1779997174629,54.77,73349.95,0.0,-1.0,0.0,0.00017]
[1779997175636,54.77,73339.24,0.0,-1.0,0.0,0.00017]
[1779997176640,54.77,73325.23,0.0,-1.0,0.0,0.00016]
[1779997177650,54.77,73324.09,0.0,-1.0,0.0,0.00016]
[1779997182843,54.77,73323.08,0.0,-1.0,0.0,0.00016]
[1779997188726,54.77,73325.14,0.0,-1.0,0.0,0.00016]
[1779997193763,54.77,73323.37,0.0,-1.0,0.0,0.00016]
[1779997198796,54.77,73323.18,0.0,-1.0,0.0,0.00016]
[1779997203833,54.77,73322.7,0.0,-1.0,0.0,0.00016]
[1779997208867,54.77,73321.74,0.0,-1.0,0.0,0.00016]
[1779997210882,54.77,73316.27,0.0,-1.0,0.0,0.00016]
[1779997214910,54.77,73324.27,0.0,-1.0,0.0,0.00016]
[1779997215918,54.77,73327.19,0.0,-1.0,0.0,0.00016]
[1779997216926,54.77,73320.98,0.0,-1.0,0.0,0.00016]
[1779997217941,54.77,73321.18,0.0,-1.0,0.0,0.00016]
[1779997223129,54.77,73313.09,0.0,-1.0,0.0,0.00016]
[1779997229014,54.77,73315.55,0.0,-1.0,0.0,0.00016]
[1779997234056,54.77,73316.53,0.0,-1.0,0.0,0.00016]
[1779997239087,54.77,73314.74,0.0,-1.0,0.0,0.00016]
[1779997244123,54.77,73315.28,0.0,-1.0,0.0,0.00016]
[1779997245134,54.77,73322.38,0.0,-1.0,0.0,0.00016]
[1779997246138,54.77,73330.22,0.0,-1.0,0.0,0.00016]
[1779997247143,54.77,73332.38,0.0,-1.0,0.0,0.00016]
[1779997252181,54.77,73331.62,0.0,-1.0,0.0,0.00016]
[1779997257218,54.77,73328.87,0.0,-1.0,0.0,0.00016]
[1779997262252,54.77,73328.24,0.0,-1.0,0.0,0.00016]
[1779997267290,54.77,73333.76,0.0,-1.0,0.0,0.00016]
[1779997268294,54.77,73335.78,0.0,-1.0,0.0,0.00016]
[1779997273496,54.77,73334.21,0.0,-1.0,0.0,0.00016]
[1779997279370,54.77,73332.79,0.0,-1.0,0.0,0.00016]
[1779997285413,54.77,73335.42,0.0,-1.0,0.0,0.00016]
[1779997290455,54.77,73339.08,0.0,-1.0,0.0,0.00017]
[1779997293646,54.77,73346.69,0.0,-1.0,0.0,0.00017]
[1779997295481,54.77,73345.55,0.0,-1.0,0.0,0.00017]
[1779997296489,54.77,73334.09,0.0,-1.0,0.0,0.00016]
[1779997301525,54.77,73333.62,0.0,-1.0,0.0,0.00016]
[1779997305554,54.77,73336.08,0.0,-1.0,0.0,0.00016]
[1779997310589,54.77,73341.2,0.0,-1.0,0.0,0.00016]
[1779997312604,54.77,73342.04,0.0,-1.0,0.0,0.00017]
[1779997316634,54.77,73348.49,0.0,-1.0,0.0,0.00017]
[1779997317643,54.77,73349.9,0.0,-1.0,0.0,0.00017]
[1779997322677,54.77,73344.56,0.0,-1.0,0.0,0.00017]
[1779997327713,54.77,73344.82,0.0,-1.0,0.0,0.00017]
[1779997333932,54.77,73345.55,0.0,-1.0,0.0,0.00017]
[1779997341811,54.77,73345.61,0.0,-1.0,0.0,0.00017]
[1779997346848,54.77,73344.35,0.0,-1.0,0.0,0.00017]
[1779997352889,54.77,73343.56,0.0,-1.0,0.0,0.00016]
[1779997357923,54.77,73344.85,0.0,-1.0,0.0,0.00016]
[1779997364142,54.77,73344.68,0.0,-1.0,0.0,0.00016]
[1779997370012,54.77,73343.91,0.0,-1.0,0.0,0.00016]
[1779997375046,54.77,73341.3,0.0,-1.0,0.0,0.00016]
[1779997378068,54.77,73331.87,0.0,-1.0,0.0,0.00016]
[1779997379076,54.77,73324.95,0.0,-1.0,0.0,0.00016]
[1779997380082,54.77,73323.8,0.0,-1.0,0.0,0.00016]
[1779997385117,54.77,73323.99,0.0,-1.0,0.0,0.00016]
[1779997388139,54.77,73330.78,0.0,-1.0,0.0,0.00016]
[1779997389145,54.77,73332.2,0.0,-1.0,0.0,0.00016]
[1779997391160,54.77,73325.54,0.0,-1.0,0.0,0.00016]
[1779997396195,54.77,73324.58,0.0,-1.0,0.0,0.00016]
[1779997401229,54.77,73321.79,0.0,-1.0,0.0,0.00016]
[1779997406264,54.77,73316.49,0.0,-1.0,0.0,0.00016]
[1779997408279,54.77,73311.76,0.0,-1.0,0.0,0.00015]
[1779997413316,54.77,73312.85,0.0,-1.0,0.0,0.00015]
[1779997418350,54.77,73313.03,0.0,-1.0,0.0,0.00015]
[1779997423405,54.77,73314.75,0.0,-1.0,0.0,0.00015]
[1779997426405,54.77,73322.79,0.0,-1.0,0.0,0.00016]
[1779997431440,54.77,73323.09,0.0,-1.0,0.0,0.00016]
[1779997436475,54.77,73323.08,0.0,-1.0,0.0,0.00016]
[1779997441510,54.77,73323.73,0.0,-1.0,0.0,0.00016]
[1779997446545,54.77,73324.82,0.0,-1.0,0.0,0.00016]
[1779997451580,54.77,73326.26,0.0,-1.0,0.0,0.00016]
[1779997456617,54.77,73327.6,0.0,-1.0,0.0,0.00016]
[1779997461650,54.77,73329.1,0.0,-1.0,0.0,0.00016]
[1779997472728,54.77,73329.54,0.0,-1.0,0.0,0.00016]
[1779997477763,54.77,73327.78,0.0,-1.0,0.0,0.00016]
[1779997484998,54.77,73325.8,0.0,-1.0,0.0,0.00016]
[1779997490857,54.77,73323.19,0.0,-1.0,0.0,0.00016]
[1779997497915,54.77,73322.69,0.0,-1.0,0.0,0.00016]
[1779997502962,54.77,73326.98,0.0,-1.0,0.0,0.00016]
[1779997507999,54.77,73326.1,0.0,-1.0,0.0,0.00016]
[1779997513034,54.77,73329.63,0.0,-1.0,0.0,0.00016]
[1779997518069,54.77,73333.03,0.0,-1.0,0.0,0.00016]
[1779997523104,54.77,73332.92,0.0,-1.0,0.0,0.00016]
[1779997527132,54.77,73337.78,0.0,-1.0,0.0,0.00016]
[1779997528139,54.77,73342.92,0.0,-1.0,0.0,0.00016]
[1779997531161,54.77,73348.13,0.0,-1.0,0.0,0.00016]
[1779997534181,54.77,73357.98,0.0,-1.0,0.0,0.00017]
[1779997535363,54.77,73369.23,0.0,-1.0,0.0,0.00017]
[1779997538211,54.77,73370.87,0.0,-1.0,0.0,0.00017]
[1779997540223,54.77,73376.97,0.0,-1.0,0.0,0.00017]
[1779997545433,54.77,73377.55,0.0,-1.0,0.0,0.00017]
[1779997552319,54.77,73378.46,0.0,-1.0,0.0,0.00017]
[1779997554322,54.77,73386.48,0.0,-1.0,0.0,0.00018]
[1779997559357,54.77,73390.57,0.0,-1.0,0.0,0.00018]
[1779997564396,54.77,73390.9,0.0,-1.0,0.0,0.00018]
[1779997565575,54.77,73377.24,0.0,-1.0,0.0,0.00017]
[1779997566409,54.77,73377.24,0.0,-1.0,0.0,0.00017]
[1779997567416,54.77,73361.43,0.0,-1.0,0.0,0.00017]
[1779997568423,54.77,73356.44,0.0,-1.0,0.0,0.00017]
[1779997573456,54.77,73355.7,0.0,-1.0,0.0,0.00017]
[1779997578496,54.77,73356.03,0.0,-1.0,0.0,0.00017]
[1779997583531,54.77,73355.84,0.0,-1.0,0.0,0.00017]
[1779997585715,54.77,73350.26,0.0,-1.0,0.0,0.00016]
[1779997591586,54.77,73352.68,0.0,-1.0,0.0,0.00016]
[1779997596620,54.77,73354.07,0.0,-1.0,0.0,0.00016]
[1779997598636,54.77,73359.87,0.0,-1.0,0.0,0.00017]
[1779997603670,54.77,73358.16,0.0,-1.0,0.0,0.00017]
[1779997610718,54.77,73358.48,0.0,-1.0,0.0,0.00017]
[1779997615926,54.77,73359.75,0.0,-1.0,0.0,0.00017]
[1779997621797,54.77,73359.04,0.0,-1.0,0.0,0.00017]
[1779997623810,54.77,73369.88,0.0,-1.0,0.0,0.00017]
[1779997624817,54.77,73375.61,0.0,-1.0,0.0,0.00017]
[1779997629851,54.77,73375.96,0.0,-1.0,0.0,0.00017]
[1779997634888,54.77,73377.57,0.0,-1.0,0.0,0.00017]
[1779997636068,54.77,73383.98,0.0,-1.0,0.0,0.00017]
[1779997638918,54.77,73383.96,0.0,-1.0,0.0,0.00017]
[1779997643951,54.77,73381.9,0.0,-1.0,0.0,0.00017]
[1779997651000,54.77,73381.33,0.0,-1.0,0.0,0.00017]
[1779997656210,54.77,73380.33,0.0,-1.0,0.0,0.00017]
[1779997662077,54.77,73381.37,0.0,-1.0,0.0,0.00017]
[1779997668119,54.77,73380.35,0.0,-1.0,0.0,0.00017]
[1779997673157,54.77,73381.28,0.0,-1.0,0.0,0.00017]
[1779997678198,54.77,73381.23,0.0,-1.0,0.0,0.00017]
[1779997683232,54.77,73392.91,0.0,-1.0,0.0,0.00018]
[1779997684248,54.77,73393.23,0.0,-1.0,0.0,0.00018]
[1779997690292,54.77,73392.77,0.0,-1.0,0.0,0.00018]
[1779997696492,54.77,73392.69,0.0,-1.0,0.0,0.00018]
[1779997702372,54.77,73391.95,0.0,-1.0,0.0,0.00018]
[1779997706565,54.77,73380.09,0.0,-1.0,0.0,0.00017]
[1779997709434,54.77,73378.07,0.0,-1.0,0.0,0.00017]
[1779997712451,54.77,73370.34,0.0,-1.0,0.0,0.00017]
[1779997714486,54.77,73375.77,0.0,-1.0,0.0,0.00017]
[1779997719500,54.77,73378.07,0.0,-1.0,0.0,0.00017]
[1779997724536,54.77,73377.63,0.0,-1.0,0.0,0.00017]
[1779997729571,54.77,73378.58,0.0,-1.0,0.0,0.00017]
[1779997734607,54.77,73374.91,0.0,-1.0,0.0,0.00017]
[1779997739640,54.77,73376.49,0.0,-1.0,0.0,0.00017]
[1779997742663,54.77,73383.52,0.0,-1.0,0.0,0.00017]
[1779997744676,54.77,73389.26,0.0,-1.0,0.0,0.00017]
[1779997750718,54.77,73388.03,0.0,-1.0,0.0,0.00017]
[1779997755753,54.77,73386.37,0.0,-1.0,0.0,0.00017]
[1779997760787,54.77,73386.31,0.0,-1.0,0.0,0.00017]
[1779997765824,54.77,73387.83,0.0,-1.0,0.0,0.00017]
[1779997772874,54.77,73389.95,0.0,-1.0,0.0,0.00017]
[1779997777907,54.77,73393.24,0.0,-1.0,0.0,0.00017]
[1779997782943,54.77,73394.34,0.0,-1.0,0.0,0.00017]
[1779997793011,54.77,73396.12,0.0,-1.0,0.0,0.00017]
[1779997801080,54.77,73397.07,0.0,-1.0,0.0,0.00017]
[1779997802077,54.77,73389.31,0.0,-1.0,0.0,0.00017]
[1779997803084,54.77,73388.22,0.0,-1.0,0.0,0.00017]
[1779997805103,54.77,73393.56,0.0,-1.0,0.0,0.00017]
[1779997807285,54.77,73388.3,0.0,-1.0,0.0,0.00017]
[1779997813162,54.77,73387.45,0.0,-1.0,0.0,0.00017]
[1779997815173,54.77,73379.43,0.0,-1.0,0.0,0.00017]
[1779997816176,54.77,73376.58,0.0,-1.0,0.0,0.00017]
[1779997821216,54.77,73377.73,0.0,-1.0,0.0,0.00017]
[1779997826249,54.77,73378.14,0.0,-1.0,0.0,0.00017]
[1779997832292,54.77,73378.36,0.0,-1.0,0.0,0.00017]
[1779997837329,54.77,73377.97,0.0,-1.0,0.0,0.00017]
[1779997842363,54.77,73379.52,0.0,-1.0,0.0,0.00017]
[1779997845384,54.77,73385.13,0.0,-1.0,0.0,0.00017]
[1779997848405,54.77,73389.51,0.0,-1.0,0.0,0.00017]
[1779997853450,54.77,73395.01,0.0,-1.0,0.0,0.00017]
[1779997858485,54.77,73389.73,0.0,-1.0,0.0,0.00017]
[1779997863523,54.77,73391.26,0.0,-1.0,0.0,0.00017]
[1779997868554,54.77,73390.13,0.0,-1.0,0.0,0.00017]
[1779997874597,54.77,73390.4,0.0,-1.0,0.0,0.00017]
[1779997879634,54.77,73392.61,0.0,-1.0,0.0,0.00017]
[1779997884670,54.77,73396.29,0.0,-1.0,0.0,0.00017]
[1779997889704,54.77,73401.01,0.0,-1.0,0.0,0.00018]
[1779997894739,54.77,73407.2,0.0,-1.0,0.0,0.00018]
[1779997899774,54.77,73408.85,0.0,-1.0,0.0,0.00018]
[1779997904809,54.77,73411.06,0.0,-1.0,0.0,0.00018]
[1779997909843,54.77,73414.65,0.0,-1.0,0.0,0.00018]
[1779997910854,54.77,73419.69,0.0,-1.0,0.0,0.00018]
[1779997915892,54.77,73419.77,0.0,-1.0,0.0,0.00018]
[1779997920925,54.77,73420.93,0.0,-1.0,0.0,0.00018]
[1779997928137,54.77,73421.49,0.0,-1.0,0.0,0.00018]
[1779997930995,54.77,73408.23,0.0,-1.0,0.0,0.00018]
[1779997936030,54.77,73405.54,0.0,-1.0,0.0,0.00018]
[1779997941064,54.77,73393.71,0.0,-1.0,0.0,0.00017]
[1779997946106,54.77,73395.88,0.0,-1.0,0.0,0.00017]
[1779997948278,54.77,73402.8,0.0,-1.0,0.0,0.00017]
[1779997952144,54.77,73396.83,0.0,-1.0,0.0,0.00017]
[1779997953151,54.77,73394.59,0.0,-1.0,0.0,0.00017]
[1779997958348,54.77,73392.12,0.0,-1.0,0.0,0.00017]
[1779997964230,54.77,73389.43,0.0,-1.0,0.0,0.00017]
[1779997968419,54.77,73383.69,0.0,-1.0,0.0,0.00017]
[1779997974299,54.77,73378.92,0.0,-1.0,0.0,0.00017]
[1779997979334,54.77,73376.46,0.0,-1.0,0.0,0.00017]
[1779997984378,54.77,73376.31,0.0,-1.0,0.0,0.00017]
[1779997989413,54.77,73374.27,0.0,-1.0,0.0,0.00016]
[1779997994450,54.77,73379.22,0.0,-1.0,0.0,0.00017]
[1779997999486,54.77,73378.34,0.0,-1.0,0.0,0.00017]
[1779998004520,54.77,73374.71,0.0,-1.0,0.0,0.00016]
[1779998010560,54.77,73374.64,0.0,-1.0,0.0,0.00016]
[1779998014598,54.77,73382.53,0.0,-1.0,0.0,0.00017]
[1779998016604,54.77,73388.85,0.0,-1.0,0.0,0.00017]
[1779998019624,54.77,73395.3,0.0,-1.0,0.0,0.00017]
[1779998024659,54.77,73395.42,0.0,-1.0,0.0,0.00017]
[1779998029695,54.77,73394.22,0.0,-1.0,0.0,0.00017]
[1779998031714,54.77,73383.67,0.0,-1.0,0.0,0.00017]
[1779998032722,54.77,73354.87,0.0,-1.0,0.0,0.00016]
[1779998034736,54.77,73349.94,0.0,-1.0,0.0,0.00016]
[1779998036752,54.77,73327.19,0.0,-1.0,0.0,0.00015]
[1779998037757,54.77,73314.18,0.0,-1.0,0.0,0.00015]
[1779998040784,54.77,73300.5,0.0,-1.0,0.0,0.00014]
[1779998041860,54.77,73293.81,0.0,-1.0,0.0,0.00014]
[1779998042851,54.77,73284.41,0.0,-1.0,0.0,0.00014]
[1779998043825,54.77,73284.87,0.0,-1.0,0.0,0.00014]
[1779998045840,54.77,73293.85,0.0,-1.0,0.0,0.00014]
[1779998050877,54.77,73297.23,0.0,-1.0,0.0,0.00014]
[1779998051884,54.77,73311.62,0.0,-1.0,0.0,0.00015]
[1779998052890,54.77,73321.93,0.0,-1.0,0.0,0.00015]
[1779998056919,54.77,73327.35,0.0,-1.0,0.0,0.00015]
[1779998061953,54.77,73328.22,0.0,-1.0,0.0,0.00015]
[1779998066995,54.77,73332.81,0.0,-1.0,0.0,0.00015]
[1779998069139,54.77,73338.73,0.0,-1.0,0.0,0.00015]
[1779998071020,54.77,73343.91,0.0,-1.0,0.0,0.00015]
[1779998073035,54.77,73350.23,0.0,-1.0,0.0,0.00016]
[1779998078070,54.77,73349.72,0.0,-1.0,0.0,0.00016]
[1779998083102,54.77,73349.3,0.0,-1.0,0.0,0.00016]
[1779998089280,54.77,73351.21,0.0,-1.0,0.0,0.00016]
[1779998093170,54.77,73356.17,0.0,-1.0,0.0,0.00016]
[1779998094177,54.77,73363.75,0.0,-1.0,0.0,0.00016]
[1779998095184,54.77,73362.17,0.0,-1.0,0.0,0.00016]
[1779998100218,54.77,73361.16,0.0,-1.0,0.0,0.00016]
[1779998103243,54.77,73370.52,0.0,-1.0,0.0,0.00016]
[1779998104248,54.77,73381.15,0.0,-1.0,0.0,0.00017]
[1779998109420,54.77,73383.17,0.0,-1.0,0.0,0.00017]
[1779998115330,54.77,73384.79,0.0,-1.0,0.0,0.00017]
[1779998120364,54.77,73385.99,0.0,-1.0,0.0,0.00017]
[1779998121371,54.77,73370.68,0.0,-1.0,0.0,0.00016]
[1779998122378,54.77,73363.19,0.0,-1.0,0.0,0.00016]
[1779998127412,54.77,73365.54,0.0,-1.0,0.0,0.00016]
[1779998132448,54.77,73371.52,0.0,-1.0,0.0,0.00016]
[1779998137493,54.77,73365.35,0.0,-1.0,0.0,0.00016]
[1779998140508,54.77,73363.31,0.0,-1.0,0.0,0.00016]
[1779998145543,54.77,73362.09,0.0,-1.0,0.0,0.00016]
[1779998150578,54.77,73362.38,0.0,-1.0,0.0,0.00016]
[1779998153599,54.77,73354.76,0.0,-1.0,0.0,0.00016]
[1779998155613,54.77,73351.4,0.0,-1.0,0.0,0.00016]
[1779998160651,54.77,73354.69,0.0,-1.0,0.0,0.00016]
[1779998165683,54.77,73354.79,0.0,-1.0,0.0,0.00016]
[1779998171725,54.77,73354.59,0.0,-1.0,0.0,0.00016]
[1779998176761,54.77,73353.9,0.0,-1.0,0.0,0.00016]
[1779998181795,54.77,73354.3,0.0,-1.0,0.0,0.00016]
[1779998186831,54.77,73350.88,0.0,-1.0,0.0,0.00016]
[1779998190860,54.77,73345.03,0.0,-1.0,0.0,0.00015]
[1779998193881,54.77,73328.74,0.0,-1.0,0.0,0.00015]
[1779998195896,54.77,73322.1,0.0,-1.0,0.0,0.00015]
[1779998200930,54.77,73320.54,0.0,-1.0,0.0,0.00015]
[1779998205964,54.77,73324.96,0.0,-1.0,0.0,0.00015]
[1779998210999,54.77,73321.67,0.0,-1.0,0.0,0.00015]
[1779998216042,54.77,73316.47,0.0,-1.0,0.0,0.00014]
[1779998217044,54.77,73310.43,0.0,-1.0,0.0,0.00014]
[1779998222081,54.77,73309.66,0.0,-1.0,0.0,0.00014]
[1779998226114,54.77,73319.56,0.0,-1.0,0.0,0.00015]
[1779998231143,54.77,73318.57,0.0,-1.0,0.0,0.00015]
[1779998236178,54.77,73316.35,0.0,-1.0,0.0,0.00014]
[1779998241214,54.77,73315.59,0.0,-1.0,0.0,0.00014]
[1779998244236,54.77,73309.73,0.0,-1.0,0.0,0.00014]
[1779998249271,54.77,73309.26,0.0,-1.0,0.0,0.00014]
[1779998254316,54.77,73318.01,0.0,-1.0,0.0,0.00014]
[1779998256330,54.77,73324.99,0.0,-1.0,0.0,0.00015]
[1779998261360,54.77,73324.44,0.0,-1.0,0.0,0.00015]
[1779998266397,54.77,73327.09,0.0,-1.0,0.0,0.00015]
[1779998271432,54.77,73325.01,0.0,-1.0,0.0,0.00015]
[1779998276468,54.77,73326.0,0.0,-1.0,0.0,0.00015]
[1779998281502,54.77,73325.73,0.0,-1.0,0.0,0.00015]
[1779998283518,54.77,73332.15,0.0,-1.0,0.0,0.00015]
[1779998288553,54.77,73335.91,0.0,-1.0,0.0,0.00015]
[1779998294596,54.77,73337.93,0.0,-1.0,0.0,0.00015]
[1779998299632,54.77,73342.09,0.0,-1.0,0.0,0.00015]
[1779998303664,54.77,73347.1,0.0,-1.0,0.0,0.00015]
[1779998306685,54.77,73350.89,0.0,-1.0,0.0,0.00015]
[1779998309705,54.77,73354.87,0.0,-1.0,0.0,0.00015]
[1779998314742,54.77,73356.97,0.0,-1.0,0.0,0.00015]
[1779998316755,54.77,73362.62,0.0,-1.0,0.0,0.00016]
[1779998318770,54.77,73363.92,0.0,-1.0,0.0,0.00016]
[1779998323802,54.77,73362.96,0.0,-1.0,0.0,0.00016]
[1779998328838,54.77,73363.44,0.0,-1.0,0.0,0.00016]
[1779998333879,54.77,73360.64,0.0,-1.0,0.0,0.00016]
[1779998339918,54.77,73359.58,0.0,-1.0,0.0,0.00015]
[1779998341053,54.77,73369.75,0.0,-1.0,0.0,0.00016]
[1779998342939,54.77,73370.56,0.0,-1.0,0.0,0.00016]
[1779998344955,54.77,73360.39,0.0,-1.0,0.0,0.00016]
[1779998345961,54.77,73348.05,0.0,-1.0,0.0,0.00015]
[1779998346972,54.77,73345.27,0.0,-1.0,0.0,0.00015]
[1779998348982,54.77,73353.31,0.0,-1.0,0.0,0.00015]
[1779998349989,54.77,73349.35,0.0,-1.0,0.0,0.00015]
[1779998352008,54.77,73342.0,0.0,-1.0,0.0,0.00015]
[1779998353009,54.77,73332.48,0.0,-1.0,0.0,0.00015]
[1779998354022,54.77,73331.63,0.0,-1.0,0.0,0.00015]
[1779998357039,54.77,73323.28,0.0,-1.0,0.0,0.00014]
[1779998358045,54.77,73322.03,0.0,-1.0,0.0,0.00014]
[1779998361068,54.77,73319.33,0.0,-1.0,0.0,0.00014]
[1779998366104,54.77,73315.47,0.0,-1.0,0.0,0.00014]
[1779998371139,54.77,73310.16,0.0,-1.0,0.0,0.00014]
[1779998373186,54.77,73308.04,0.0,-1.0,0.0,0.00014]
[1779998375175,54.77,73304.14,0.0,-1.0,0.0,0.00014]
[1779998378191,54.77,73297.92,0.0,-1.0,0.0,0.00014]
[1779998380206,54.77,73288.41,0.0,-1.0,0.0,0.00013]
[1779998381335,54.77,73282.38,0.0,-1.0,0.0,0.00013]
[1779998385240,54.77,73274.27,0.0,-1.0,0.0,0.00013]
[1779998387254,54.77,73280.68,0.0,-1.0,0.0,0.00013]
[1779998390275,54.77,73273.65,0.0,-1.0,0.0,0.00013]
[1779998391405,54.77,73280.29,0.0,-1.0,0.0,0.00013]
[1779998392289,54.77,73280.29,0.0,-1.0,0.0,0.00013]
[1779998393297,54.77,73289.88,0.0,-1.0,0.0,0.00013]
[1779998394304,54.77,73295.33,0.0,-1.0,0.0,0.00014]
[1779998396323,54.77,73300.8,0.0,-1.0,0.0,0.00014]
[1779998400473,54.77,73311.25,0.0,-1.0,0.0,0.00014]
[1779998401360,54.77,73311.25,0.0,-1.0,0.0,0.00014]
[1779998405396,54.77,73317.7,0.0,-1.0,0.0,0.00014]
[1779998407522,54.77,73329.12,0.0,-1.0,0.0,0.00015]
[1779998408404,54.77,73329.12,0.0,-1.0,0.0,0.00015]
[1779998413442,54.77,73332.37,0.0,-1.0,0.0,0.00015]
[1779998418478,54.77,73334.56,0.0,-1.0,0.0,0.00015]
[1779998423513,54.77,73335.39,0.0,-1.0,0.0,0.00015]
[1779998428551,54.77,73335.51,0.0,-1.0,0.0,0.00015]
[1779998431570,54.77,73341.25,0.0,-1.0,0.0,0.00015]
[1779998436606,54.77,73343.45,0.0,-1.0,0.0,0.00015]
[1779998437732,54.77,73334.58,0.0,-1.0,0.0,0.00015]
[1779998438619,54.77,73334.58,0.0,-1.0,0.0,0.00015]
[1779998439625,54.77,73325.13,0.0,-1.0,0.0,0.00014]
[1779998441643,54.77,73330.14,0.0,-1.0,0.0,0.00014]
[1779998446681,54.77,73327.84,0.0,-1.0,0.0,0.00014]
[1779998451716,54.77,73325.56,0.0,-1.0,0.0,0.00014]
[1779998455744,54.77,73333.32,0.0,-1.0,0.0,0.00015]
[1779998460780,54.77,73335.52,0.0,-1.0,0.0,0.00015]
[1779998463801,54.77,73329.87,0.0,-1.0,0.0,0.00014]
[1779998464808,54.77,73324.01,0.0,-1.0,0.0,0.00014]
[1779998465817,54.77,73322.4,0.0,-1.0,0.0,0.00014]
[1779998470851,54.77,73317.79,0.0,-1.0,0.0,0.00014]
[1779998472869,54.77,73312.8,0.0,-1.0,0.0,0.00014]
[1779998474879,54.77,73308.26,0.0,-1.0,0.0,0.00014]
[1779998478028,54.77,73305.25,0.0,-1.0,0.0,0.00014]
[1779998481935,54.77,73295.37,0.0,-1.0,0.0,0.00014]
[1779998482942,54.77,73293.63,0.0,-1.0,0.0,0.00014]
[1779998486971,54.77,73288.47,0.0,-1.0,0.0,0.00013]
[1779998488103,54.77,73294.01,0.0,-1.0,0.0,0.00014]
[1779998489998,54.77,73297.28,0.0,-1.0,0.0,0.00014]
[1779998492012,54.77,73290.0,0.0,-1.0,0.0,0.00013]
[1779998493017,54.77,73290.0,0.0,-1.0,0.0,0.00013]
[1779998496035,54.77,73285.63,0.0,-1.0,0.0,0.00013]
[1779998501070,54.77,73285.78,0.0,-1.0,0.0,0.00013]
[1779998506106,54.77,73282.41,0.0,-1.0,0.0,0.00013]
[1779998508242,54.77,73276.35,0.0,-1.0,0.0,0.00013]
[1779998513153,54.77,73283.02,0.0,-1.0,0.0,0.00013]
[1779998514160,54.77,73289.99,0.0,-1.0,0.0,0.00013]
[1779998517181,54.77,73296.98,0.0,-1.0,0.0,0.00014]
[1779998518312,54.77,73303.07,0.0,-1.0,0.0,0.00014]
[1779998520203,54.77,73308.0,0.0,-1.0,0.0,0.00014]
[1779998522219,54.77,73301.35,0.0,-1.0,0.0,0.00014]
[1779998525237,54.77,73294.78,0.0,-1.0,0.0,0.00013]
[1779998526244,54.77,73288.02,0.0,-1.0,0.0,0.00013]
[1779998527252,54.77,73281.22,0.0,-1.0,0.0,0.00013]
[1779998530273,54.77,73276.4,0.0,-1.0,0.0,0.00013]
[1779998535311,54.77,73272.87,0.0,-1.0,0.0,0.00013]
[1779998540345,54.77,73274.3,0.0,-1.0,0.0,0.00013]
[1779998541352,54.77,73281.86,0.0,-1.0,0.0,0.00013]
[1779998544373,54.77,73287.52,0.0,-1.0,0.0,0.00013]
[1779998549407,54.77,73291.15,0.0,-1.0,0.0,0.00013]
[1779998552428,54.77,73281.49,0.0,-1.0,0.0,0.00013]
[1779998553437,54.77,73275.63,0.0,-1.0,0.0,0.00013]
[1779998558595,54.77,73272.2,0.0,-1.0,0.0,0.00013]
[1779998563506,54.77,73277.38,0.0,-1.0,0.0,0.00013]
[1779998566526,54.77,73270.88,0.0,-1.0,0.0,0.00013]
[1779998571561,54.77,73267.91,0.0,-1.0,0.0,0.00013]
[1779998575590,54.77,73261.88,0.0,-1.0,0.0,0.00013]
[1779998580625,54.77,73257.68,0.0,-1.0,0.0,0.00012]
[1779998585660,54.77,73257.75,0.0,-1.0,0.0,0.00012]
[1779998590694,54.77,73261.17,0.0,-1.0,0.0,0.00013]
[1779998591710,54.77,73269.2,0.0,-1.0,0.0,0.00013]
[1779998596737,54.77,73272.45,0.0,-1.0,0.0,0.00013]
[1779998597744,54.77,73277.59,0.0,-1.0,0.0,0.00013]
[1779998602779,54.77,73279.51,0.0,-1.0,0.0,0.00013]
[1779998608946,54.77,73277.48,0.0,-1.0,0.0,0.00013]
[1779998614865,54.77,73276.18,0.0,-1.0,0.0,0.00013]
[1779998619900,54.77,73273.19,0.0,-1.0,0.0,0.00013]
[1779998621914,54.77,73266.6,0.0,-1.0,0.0,0.00013]
[1779998624935,54.77,73261.39,0.0,-1.0,0.0,0.00012]
[1779998626948,54.77,73254.88,0.0,-1.0,0.0,0.00012]
[1779998627958,54.77,73249.57,0.0,-1.0,0.0,0.00012]
[1779998629087,54.77,73248.38,0.0,-1.0,0.0,0.00012]
[1779998634003,54.77,73257.15,0.0,-1.0,0.0,0.00012]
[1779998635014,54.77,73258.56,0.0,-1.0,0.0,0.00012]
[1779998638030,54.77,73253.49,0.0,-1.0,0.0,0.00012]
[1779998641050,54.77,73247.8,0.0,-1.0,0.0,0.00012]
[1779998642058,54.77,73244.56,0.0,-1.0,0.0,0.00012]
[1779998645101,54.77,73236.1,0.0,-1.0,0.0,0.00012]
[1779998646098,54.77,73232.66,0.0,-1.0,0.0,0.00012]
[1779998651126,54.77,73233.44,0.0,-1.0,0.0,0.00012]
[1779998653141,54.77,73226.24,0.0,-1.0,0.0,0.00012]
[1779998654146,54.77,73222.85,0.0,-1.0,0.0,0.00012]
[1779998657173,54.77,73228.46,0.0,-1.0,0.0,0.00012]
[1779998659318,54.77,73239.11,0.0,-1.0,0.0,0.00012]
[1779998661206,54.77,73246.59,0.0,-1.0,0.0,0.00012]
[1779998662212,54.77,73245.8,0.0,-1.0,0.0,0.00012]
[1779998667248,54.77,73245.93,0.0,-1.0,0.0,0.00012]
[1779998669387,54.77,73253.68,0.0,-1.0,0.0,0.00012]
[1779998671274,54.77,73253.06,0.0,-1.0,0.0,0.00012]
[1779998676314,54.77,73251.4,0.0,-1.0,0.0,0.00012]
[1779998681346,54.77,73251.88,0.0,-1.0,0.0,0.00012]
[1779998686384,54.77,73251.62,0.0,-1.0,0.0,0.00012]
[1779998688395,54.77,73243.28,0.0,-1.0,0.0,0.00012]
[1779998691417,54.77,73251.93,0.0,-1.0,0.0,0.00012]
[1779998693437,54.77,73254.05,0.0,-1.0,0.0,0.00012]
[1779998698465,54.77,73252.16,0.0,-1.0,0.0,0.00012]
[1779998703500,54.77,73254.36,0.0,-1.0,0.0,0.00012]
[1779998708536,54.77,73252.54,0.0,-1.0,0.0,0.00012]
[1779998713573,54.77,73245.99,0.0,-1.0,0.0,0.00012]
[1779998715591,54.77,73239.75,0.0,-1.0,0.0,0.00012]
[1779998717602,54.77,73235.52,0.0,-1.0,0.0,0.00012]
[1779998722635,54.77,73234.23,0.0,-1.0,0.0,0.00012]
[1779998727670,54.77,73233.85,0.0,-1.0,0.0,0.00012]
[1779998732705,54.77,73225.08,0.0,-1.0,0.0,0.00012]
[1779998737739,54.77,73224.88,0.0,-1.0,0.0,0.00012]
[1779998742776,54.77,73224.62,0.0,-1.0,0.0,0.00012]
[1779998747812,54.77,73227.01,0.0,-1.0,0.0,0.00012]
[1779998749950,54.77,73236.33,0.0,-1.0,0.0,0.00012]
[1779998755866,54.77,73234.11,0.0,-1.0,0.0,0.00012]
[1779998760025,54.77,73227.31,0.0,-1.0,0.0,0.00012]
[1779998765937,54.77,73232.01,0.0,-1.0,0.0,0.00012]
[1779998770974,54.77,73230.06,0.0,-1.0,0.0,0.00012]
[1779998776012,54.77,73230.33,0.0,-1.0,0.0,0.00012]
[1779998780161,54.77,73221.53,0.0,-1.0,0.0,0.00011]
[1779998786084,54.77,73222.2,0.0,-1.0,0.0,0.00011]
[1779998791118,54.77,73221.55,0.0,-1.0,0.0,0.00011]
[1779998794144,54.77,73226.64,0.0,-1.0,0.0,0.00011]
[1779998795150,54.77,73229.35,0.0,-1.0,0.0,0.00012]
[1779998800301,54.77,73228.28,0.0,-1.0,0.0,0.00012]
[1779998806232,54.77,73228.65,0.0,-1.0,0.0,0.00012]
[1779998811268,54.77,73228.34,0.0,-1.0,0.0,0.00012]
[1779998813280,54.77,73221.76,0.0,-1.0,0.0,0.00011]
[1779998814287,54.77,73224.07,0.0,-1.0,0.0,0.00011]
[1779998819322,54.77,73225.27,0.0,-1.0,0.0,0.00011]
[1779998823357,54.77,73232.39,0.0,-1.0,0.0,0.00012]
[1779998824366,54.77,73232.28,0.0,-1.0,0.0,0.00012]
[1779998829399,54.77,73232.87,0.0,-1.0,0.0,0.00012]
[1779998835442,54.77,73232.53,0.0,-1.0,0.0,0.00012]
[1779998839470,54.77,73238.73,0.0,-1.0,0.0,0.00012]
[1779998844504,54.77,73241.52,0.0,-1.0,0.0,0.00012]
[1779998846519,54.77,73243.8,0.0,-1.0,0.0,0.00012]
[1779998851555,54.77,73240.01,0.0,-1.0,0.0,0.00012]
[1779998853570,54.77,73233.84,0.0,-1.0,0.0,0.00012]
[1779998854575,54.77,73225.19,0.0,-1.0,0.0,0.00011]
[1779998855583,54.77,73222.03,0.0,-1.0,0.0,0.00011]
[1779998860617,54.77,73218.15,0.0,-1.0,0.0,0.00011]
[1779998862637,54.77,73212.84,0.0,-1.0,0.0,0.00011]
[1779998863643,54.77,73203.6,0.0,-1.0,0.0,0.00011]
[1779998864650,54.77,73207.13,0.0,-1.0,0.0,0.00011]
[1779998865658,54.77,73214.1,0.0,-1.0,0.0,0.00011]
[1779998866666,54.77,73214.12,0.0,-1.0,0.0,0.00011]
[1779998867672,54.77,73225.86,0.0,-1.0,0.0,0.00011]
[1779998868678,54.77,73227.29,0.0,-1.0,0.0,0.00011]
[1779998873712,54.77,73226.87,0.0,-1.0,0.0,0.00011]
[1779998877740,54.77,73221.52,0.0,-1.0,0.0,0.00011]
[1779998879755,54.77,73215.08,0.0,-1.0,0.0,0.00011]
[1779998880887,54.77,73212.99,0.0,-1.0,0.0,0.00011]
[1779998886804,54.77,73212.02,0.0,-1.0,0.0,0.00011]
[1779998891840,54.77,73212.43,0.0,-1.0,0.0,0.00011]
[1779998896873,54.77,73210.27,0.0,-1.0,0.0,0.00011]
[1779998901030,54.77,73202.27,0.0,-1.0,0.0,0.00011]
[1779998903922,54.77,73202.71,0.0,-1.0,0.0,0.00011]
[1779998908960,54.77,73199.09,0.0,-1.0,0.0,0.00011]
[1779998914003,54.77,73201.83,0.0,-1.0,0.0,0.00011]
[1779998919028,54.77,73195.14,0.0,-1.0,0.0,0.00011]
[1779998921177,54.77,73184.61,0.0,-1.0,0.0,0.0001]
[1779998925084,54.77,73174.14,0.0,-1.0,0.0,0.0001]
[1779998926083,54.77,73170.21,0.0,-1.0,0.0,0.0001]
[1779998927092,54.77,73161.88,0.0,-1.0,0.0,0.0001]
[1779998928099,54.77,73159.13,0.0,-1.0,0.0,0.0001]
[1779998931254,54.77,73157.67,0.0,-1.0,0.0,0.0001]
[1779998934140,54.77,73163.67,0.0,-1.0,0.0,0.0001]
[1779998939176,54.77,73162.08,0.0,-1.0,0.0,0.0001]
[1779998944210,54.77,73160.04,0.0,-1.0,0.0,0.0001]
[1779998945223,54.77,73153.23,0.0,-1.0,0.0,0.0001]
[1779998946225,54.77,73144.21,0.0,-1.0,0.0,0.0001]
[1779998948240,54.77,73136.43,0.0,-1.0,0.0,0.0001]
[1779998951400,54.77,73141.02,0.0,-1.0,0.0,0.0001]
[1779998955292,54.77,73146.33,0.0,-1.0,0.0,0.0001]
[1779998956302,54.77,73153.19,0.0,-1.0,0.0,0.0001]
[1779998959331,54.77,73162.45,0.0,-1.0,0.0,0.0001]
[1779998960335,54.77,73162.84,0.0,-1.0,0.0,0.0001]
[1779998964368,54.77,73174.07,0.0,-1.0,0.0,0.0001]
[1779998965373,54.77,73193.41,0.0,-1.0,0.0,0.00011]
[1779998966391,54.77,73194.61,0.0,-1.0,0.0,0.00011]
[1779998967428,54.77,73207.67,0.0,-1.0,0.0,0.00011]
[1779998968413,54.77,73211.03,0.0,-1.0,0.0,0.00011]
[1779998970421,54.77,73204.53,0.0,-1.0,0.0,0.00011]
[1779998972436,54.77,73203.22,0.0,-1.0,0.0,0.00011]
[1779998977483,54.77,73198.13,0.0,-1.0,0.0,0.00011]
[1779998978489,54.77,73184.08,0.0,-1.0,0.0,0.0001]
[1779998979495,54.77,73180.55,0.0,-1.0,0.0,0.0001]
[1779998984531,54.77,73180.92,0.0,-1.0,0.0,0.0001]
[1779998989568,54.77,73187.27,0.0,-1.0,0.0,0.0001]
[1779998993596,54.77,73192.53,0.0,-1.0,0.0,0.00011]
[1779998994602,54.77,73201.33,0.0,-1.0,0.0,0.00011]
[1779998995611,54.77,73203.58,0.0,-1.0,0.0,0.00011]
[1779999000647,54.77,73207.91,0.0,-1.0,0.0,0.00011]
[1779999002659,54.77,73206.5,0.0,-1.0,0.0,0.00011]
[1779999003668,54.77,73203.88,0.0,-1.0,0.0,0.00011]
[1779999006689,54.77,73209.23,0.0,-1.0,0.0,0.00011]
[1779999008710,54.77,73201.32,0.0,-1.0,0.0,0.00011]
[1779999009714,54.77,73200.28,0.0,-1.0,0.0,0.00011]
[1779999014746,54.77,73200.38,0.0,-1.0,0.0,0.00011]
[1779999019781,54.77,73200.73,0.0,-1.0,0.0,0.00011]
[1779999024818,54.77,73204.62,0.0,-1.0,0.0,0.00011]
[1779999026832,54.77,73206.36,0.0,-1.0,0.0,0.00011]
[1779999031866,54.77,73204.29,0.0,-1.0,0.0,0.00011]
[1779999034889,54.77,73213.96,0.0,-1.0,0.0,0.00011]
[1779999037907,54.77,73217.55,0.0,-1.0,0.0,0.00011]
[1779999044959,54.77,73215.25,0.0,-1.0,0.0,0.00011]
[1779999049995,54.77,73211.2,0.0,-1.0,0.0,0.00011]
[1779999055028,54.77,73222.2,0.0,-1.0,0.0,0.00011]
[1779999056036,54.77,73223.43,0.0,-1.0,0.0,0.00011]
[1779999061072,54.77,73225.9,0.0,-1.0,0.0,0.00011]
[1779999066109,54.77,73230.42,0.0,-1.0,0.0,0.00011]
[1779999069128,54.77,73222.65,0.0,-1.0,0.0,0.00011]
[1779999070136,54.77,73219.24,0.0,-1.0,0.0,0.00011]
[1779999075234,54.77,73220.17,0.0,-1.0,0.0,0.00011]
[1779999076187,54.77,73263.51,0.0,-1.0,0.0,0.00012]
[1779999077194,54.77,73313.86,0.0,-1.0,0.0,0.00013]
[1779999078203,54.77,73313.83,0.0,-1.0,0.0,0.00013]
[1779999079215,54.77,73359.03,0.0,-1.0,0.0,0.00014]
[1779999080261,54.77,73394.59,0.0,-1.0,0.0,0.00015]
[1779999081273,54.77,73383.87,0.0,-1.0,0.0,0.00015]
[1779999082361,54.77,73366.01,0.0,-1.0,0.0,0.00015]
[1779999084293,54.77,73401.82,0.0,-1.0,0.0,0.00016]
[1779999085323,54.77,73421.01,0.0,-1.0,0.0,0.00016]
[1779999087314,54.77,73411.05,0.0,-1.0,0.0,0.00016]
[1779999088320,54.77,73404.93,0.0,-1.0,0.0,0.00016]
[1779999091345,54.77,73410.46,0.0,-1.0,0.0,0.00016]
[1779999092433,54.77,73416.41,0.0,-1.0,0.0,0.00016]
[1779999093358,54.77,73416.58,0.0,-1.0,0.0,0.00016]
[1779999094366,54.77,73421.95,0.0,-1.0,0.0,0.00016]
[1779999096379,54.77,73410.29,0.0,-1.0,0.0,0.00016]
[1779999097389,54.77,73404.87,0.0,-1.0,0.0,0.00016]
[1779999100410,54.77,73399.28,0.0,-1.0,0.0,0.00016]
[1779999105446,54.77,73389.56,0.0,-1.0,0.0,0.00015]
[1779999106450,54.77,73380.21,0.0,-1.0,0.0,0.00015]
[1779999108466,54.77,73374.25,0.0,-1.0,0.0,0.00015]
[1779999113503,54.77,73375.48,0.0,-1.0,0.0,0.00015]
[1779999116523,54.77,73385.48,0.0,-1.0,0.0,0.00015]
[1779999117530,54.77,73385.88,0.0,-1.0,0.0,0.00015]
[1779999120552,54.77,73379.81,0.0,-1.0,0.0,0.00015]
[1779999122573,54.77,73370.21,0.0,-1.0,0.0,0.00015]
[1779999123578,54.77,73369.88,0.0,-1.0,0.0,0.00015]
[1779999128612,54.77,73364.02,0.0,-1.0,0.0,0.00015]
[1779999129617,54.77,73354.29,0.0,-1.0,0.0,0.00014]
[1779999130625,54.77,73352.34,0.0,-1.0,0.0,0.00014]
[1779999135658,54.77,73347.19,0.0,-1.0,0.0,0.00014]
[1779999138681,54.77,73353.06,0.0,-1.0,0.0,0.00014]
[1779999143721,54.77,73350.13,0.0,-1.0,0.0,0.00014]
[1779999148752,54.77,73349.11,0.0,-1.0,0.0,0.00014]
[1779999153787,54.77,73347.64,0.0,-1.0,0.0,0.00014]
[1779999158823,54.77,73343.08,0.0,-1.0,0.0,0.00014]
[1779999160836,54.77,73337.67,0.0,-1.0,0.0,0.00014]
[1779999165873,54.77,73339.1,0.0,-1.0,0.0,0.00014]
[1779999170907,54.77,73340.07,0.0,-1.0,0.0,0.00014]
[1779999175941,54.77,73341.04,0.0,-1.0,0.0,0.00014]
[1779999181990,54.77,73345.46,0.0,-1.0,0.0,0.00014]
[1779999188026,54.77,73346.73,0.0,-1.0,0.0,0.00014]
[1779999193145,54.77,73338.35,0.0,-1.0,0.0,0.00014]
[1779999194069,54.77,73328.18,0.0,-1.0,0.0,0.00013]
[1779999195094,54.77,73328.18,0.0,-1.0,0.0,0.00013]
[1779999196083,54.77,73328.15,0.0,-1.0,0.0,0.00013]
[1779999201120,54.77,73327.21,0.0,-1.0,0.0,0.00013]
[1779999206154,54.77,73329.02,0.0,-1.0,0.0,0.00014]
[1779999211190,54.77,73332.95,0.0,-1.0,0.0,0.00014]
[1779999216224,54.77,73328.52,0.0,-1.0,0.0,0.00013]
[1779999220254,54.77,73333.94,0.0,-1.0,0.0,0.00014]
[1779999221261,54.77,73340.29,0.0,-1.0,0.0,0.00014]
[1779999226295,54.77,73341.08,0.0,-1.0,0.0,0.00014]
[1779999231330,54.77,73336.92,0.0,-1.0,0.0,0.00014]
[1779999233432,54.77,73329.17,0.0,-1.0,0.0,0.00013]
[1779999235357,54.77,73324.48,0.0,-1.0,0.0,0.00013]
[1779999236365,54.77,73318.88,0.0,-1.0,0.0,0.00013]
[1779999239394,54.77,73312.49,0.0,-1.0,0.0,0.00013]
[1779999244422,54.77,73313.17,0.0,-1.0,0.0,0.00013]
[1779999249457,54.77,73312.61,0.0,-1.0,0.0,0.00013]
[1779999254492,54.77,73312.31,0.0,-1.0,0.0,0.00013]
[1779999259528,54.77,73311.87,0.0,-1.0,0.0,0.00013]
[1779999264563,54.77,73312.66,0.0,-1.0,0.0,0.00013]
[1779999267592,54.77,73318.09,0.0,-1.0,0.0,0.00013]
[1779999269600,54.77,73328.4,0.0,-1.0,0.0,0.00013]
[1779999275659,54.77,73333.09,0.0,-1.0,0.0,0.00013]
[1779999280694,54.77,73334.54,0.0,-1.0,0.0,0.00014]
[1779999283793,54.77,73326.94,0.0,-1.0,0.0,0.00013]
[1779999284724,54.77,73326.94,0.0,-1.0,0.0,0.00013]
[1779999290766,54.77,73327.3,0.0,-1.0,0.0,0.00013]
[1779999295800,54.77,73329.69,0.0,-1.0,0.0,0.00013]
[1779999297823,54.77,73335.02,0.0,-1.0,0.0,0.00014]
[1779999299829,54.77,73338.3,0.0,-1.0,0.0,0.00014]
[1779999304865,54.77,73337.2,0.0,-1.0,0.0,0.00014]
[1779999309901,54.77,73341.51,0.0,-1.0,0.0,0.00014]
[1779999314935,54.77,73342.47,0.0,-1.0,0.0,0.00014]
[1779999319971,54.77,73341.32,0.0,-1.0,0.0,0.00014]
[1779999325014,54.77,73340.33,0.0,-1.0,0.0,0.00014]
[1779999327020,54.77,73333.01,0.0,-1.0,0.0,0.00013]
[1779999330046,54.77,73330.07,0.0,-1.0,0.0,0.00013]
[1779999335076,54.77,73331.04,0.0,-1.0,0.0,0.00013]
[1779999340110,54.77,73332.19,0.0,-1.0,0.0,0.00013]
[1779999345147,54.77,73336.63,0.0,-1.0,0.0,0.00013]
[1779999350182,54.77,73338.42,0.0,-1.0,0.0,0.00014]
[1779999353207,54.77,73344.97,0.0,-1.0,0.0,0.00014]
[1779999354293,54.77,73350.16,0.0,-1.0,0.0,0.00014]
[1779999360254,54.77,73351.21,0.0,-1.0,0.0,0.00014]
[1779999365287,54.77,73350.65,0.0,-1.0,0.0,0.00014]
[1779999367302,54.77,73359.29,0.0,-1.0,0.0,0.00014]
[1779999368309,54.77,73362.58,0.0,-1.0,0.0,0.00014]
[1779999370324,54.77,73356.07,0.0,-1.0,0.0,0.00014]
[1779999375357,54.77,73358.73,0.0,-1.0,0.0,0.00014]
[1779999380393,54.77,73357.49,0.0,-1.0,0.0,0.00014]
[1779999385434,54.77,73358.16,0.0,-1.0,0.0,0.00014]
[1779999391471,54.77,73357.44,0.0,-1.0,0.0,0.00014]
[1779999396505,54.77,73356.9,0.0,-1.0,0.0,0.00014]
[1779999398518,54.77,73351.36,0.0,-1.0,0.0,0.00014]
[1779999403554,54.77,73351.43,0.0,-1.0,0.0,0.00014]
[1779999408591,54.77,73354.63,0.0,-1.0,0.0,0.00014]
[1779999411611,54.77,73359.89,0.0,-1.0,0.0,0.00014]
[1779999416647,54.77,73361.48,0.0,-1.0,0.0,0.00014]
[1779999421681,54.77,73358.24,0.0,-1.0,0.0,0.00014]
[1779999426716,54.77,73355.95,0.0,-1.0,0.0,0.00014]
[1779999431753,54.77,73352.89,0.0,-1.0,0.0,0.00014]
[1779999436787,54.77,73351.23,0.0,-1.0,0.0,0.00014]
[1779999441822,54.77,73348.77,0.0,-1.0,0.0,0.00014]
[1779999442830,54.77,73334.27,0.0,-1.0,0.0,0.00013]
[1779999445108,54.77,73339.9,0.0,-1.0,0.0,0.00013]
[1779999450888,54.77,73342.88,0.0,-1.0,0.0,0.00014]
[1779999451891,54.77,73354.42,0.0,-1.0,0.0,0.00014]
[1779999453909,54.77,73359.36,0.0,-1.0,0.0,0.00014]
[1779999459949,54.77,73360.13,0.0,-1.0,0.0,0.00014]
[1779999465258,54.77,73359.43,0.0,-1.0,0.0,0.00014]
[1779999471032,54.77,73364.56,0.0,-1.0,0.0,0.00014]
[1779999473046,54.77,73372.66,0.0,-1.0,0.0,0.00014]
[1779999478081,54.77,73374.8,0.0,-1.0,0.0,0.00014]
[1779999483115,54.77,73369.25,0.0,-1.0,0.0,0.00014]
[1779999484124,54.77,73364.57,0.0,-1.0,0.0,0.00014]
[1779999485397,54.77,73362.68,0.0,-1.0,0.0,0.00014]
[1779999491174,54.77,73364.15,0.0,-1.0,0.0,0.00014]
[1779999492182,54.77,73373.1,0.0,-1.0,0.0,0.00014]
[1779999493188,54.77,73379.7,0.0,-1.0,0.0,0.00014]
[1779999494195,54.77,73380.1,0.0,-1.0,0.0,0.00014]
[1779999498225,54.77,73385.58,0.0,-1.0,0.0,0.00015]
[1779999503258,54.77,73385.93,0.0,-1.0,0.0,0.00015]
[1779999507287,54.77,73392.14,0.0,-1.0,0.0,0.00015]
[1779999509303,54.77,73393.99,0.0,-1.0,0.0,0.00015]
[1779999512322,54.77,73399.52,0.0,-1.0,0.0,0.00015]
[1779999513329,54.77,73401.38,0.0,-1.0,0.0,0.00015]
[1779999515342,54.77,73406.43,0.0,-1.0,0.0,0.00015]
[1779999521385,54.77,73406.89,0.0,-1.0,0.0,0.00015]
[1779999526420,54.77,73404.15,0.0,-1.0,0.0,0.00015]
[1779999529441,54.77,73409.62,0.0,-1.0,0.0,0.00015]
[1779999534474,54.77,73414.66,0.0,-1.0,0.0,0.00015]
[1779999537497,54.77,73420.05,0.0,-1.0,0.0,0.00016]
[1779999538511,54.77,73429.82,0.0,-1.0,0.0,0.00016]
[1779999543541,54.77,73434.21,0.0,-1.0,0.0,0.00016]
[1779999545560,54.77,73444.45,0.0,-1.0,0.0,0.00016]
[1779999546566,54.77,73457.9,0.0,-1.0,0.0,0.00017]
[1779999547571,54.77,73460.23,0.0,-1.0,0.0,0.00017]
[1779999550591,54.77,73465.31,0.0,-1.0,0.0,0.00017]
[1779999554650,54.77,73457.53,0.0,-1.0,0.0,0.00017]
[1779999557678,54.77,73447.82,0.0,-1.0,0.0,0.00016]
[1779999559691,54.77,73442.86,0.0,-1.0,0.0,0.00016]
[1779999561704,54.77,73453.26,0.0,-1.0,0.0,0.00017]
[1779999562713,54.77,73458.57,0.0,-1.0,0.0,0.00017]
[1779999567747,54.77,73456.02,0.0,-1.0,0.0,0.00017]
[1779999572789,54.77,73459.82,0.0,-1.0,0.0,0.00017]
[1779999578825,54.77,73460.71,0.0,-1.0,0.0,0.00017]
[1779999583859,54.77,73462.19,0.0,-1.0,0.0,0.00017]
[1779999586135,54.77,73452.45,0.0,-1.0,0.0,0.00016]
[1779999586883,54.77,73452.45,0.0,-1.0,0.0,0.00016]
[1779999591925,54.77,73449.45,0.0,-1.0,0.0,0.00016]
[1779999596961,54.77,73453.17,0.0,-1.0,0.0,0.00016]
[1779999600989,54.77,73460.91,0.0,-1.0,0.0,0.00017]
[1779999606277,54.77,73462.79,0.0,-1.0,0.0,0.00017]
[1779999612067,54.77,73463.53,0.0,-1.0,0.0,0.00017]
[1779999617105,54.77,73462.86,0.0,-1.0,0.0,0.00017]
[1779999622135,54.77,73461.84,0.0,-1.0,0.0,0.00017]
[1779999627171,54.77,73461.7,0.0,-1.0,0.0,0.00017]
[1779999632206,54.77,73460.21,0.0,-1.0,0.0,0.00017]
[1779999637241,54.77,73460.92,0.0,-1.0,0.0,0.00017]
[1779999638256,54.77,73472.27,0.0,-1.0,0.0,0.00017]
[1779999639269,54.77,73482.65,0.0,-1.0,0.0,0.00017]
[1779999641271,54.77,73483.78,0.0,-1.0,0.0,0.00017]
[1779999643294,54.77,73489.19,0.0,-1.0,0.0,0.00017]
[1779999645309,54.77,73492.54,0.0,-1.0,0.0,0.00018]
[1779999650350,54.77,73494.07,0.0,-1.0,0.0,0.00018]
[1779999655381,54.77,73495.11,0.0,-1.0,0.0,0.00018]
[1779999660415,54.77,73495.33,0.0,-1.0,0.0,0.00018]
[1779999665463,54.77,73486.21,0.0,-1.0,0.0,0.00017]
[1779999666717,54.77,73484.24,0.0,-1.0,0.0,0.00017]
[1779999672517,54.77,73481.79,0.0,-1.0,0.0,0.00017]
[1779999674545,54.77,73489.72,0.0,-1.0,0.0,0.00018]
[1779999675550,54.77,73499.46,0.0,-1.0,0.0,0.00018]
[1779999676550,54.77,73505.76,0.0,-1.0,0.0,0.00018]
[1779999678565,54.77,73507.19,0.0,-1.0,0.0,0.00018]
[1779999683603,54.77,73507.82,0.0,-1.0,0.0,0.00018]
[1779999688634,54.77,73506.55,0.0,-1.0,0.0,0.00018]
[1779999693668,54.77,73504.39,0.0,-1.0,0.0,0.00018]
[1779999698703,54.77,73510.94,0.0,-1.0,0.0,0.00018]
[1779999699715,54.77,73512.1,0.0,-1.0,0.0,0.00018]
[1779999701726,54.77,73518.69,0.0,-1.0,0.0,0.00018]
[1779999703741,54.77,73509.93,0.0,-1.0,0.0,0.00018]
[1779999704750,54.77,73507.51,0.0,-1.0,0.0,0.00018]
[1779999707766,54.77,73498.73,0.0,-1.0,0.0,0.00018]
[1779999708775,54.77,73498.32,0.0,-1.0,0.0,0.00018]
[1779999710787,54.77,73492.11,0.0,-1.0,0.0,0.00017]
[1779999714815,54.77,73489.32,0.0,-1.0,0.0,0.00017]
[1779999718844,54.77,73496.17,0.0,-1.0,0.0,0.00018]
[1779999723877,54.77,73497.32,0.0,-1.0,0.0,0.00018]
[1779999728917,54.77,73502.54,0.0,-1.0,0.0,0.00018]
[1779999730934,54.77,73504.46,0.0,-1.0,0.0,0.00018]
[1779999735969,54.77,73503.53,0.0,-1.0,0.0,0.00018]
[1779999740999,54.77,73503.54,0.0,-1.0,0.0,0.00018]
[1779999746043,54.77,73500.53,0.0,-1.0,0.0,0.00018]
[1779999747292,54.77,73508.23,0.0,-1.0,0.0,0.00018]
[1779999748052,54.77,73508.23,0.0,-1.0,0.0,0.00018]
[1779999749055,54.77,73518.57,0.0,-1.0,0.0,0.00018]
[1779999754091,54.77,73517.67,0.0,-1.0,0.0,0.00018]
[1779999759125,54.77,73515.27,0.0,-1.0,0.0,0.00018]
[1779999764169,54.77,73517.93,0.0,-1.0,0.0,0.00018]
[1779999767433,54.77,73526.38,0.0,-1.0,0.0,0.00019]
[1779999768191,54.77,73526.38,0.0,-1.0,0.0,0.00019]
[1779999772217,54.77,73522.83,0.0,-1.0,0.0,0.00018]
[1779999777504,54.77,73521.91,0.0,-1.0,0.0,0.00018]
[1779999783295,54.77,73522.73,0.0,-1.0,0.0,0.00018]
[1779999787575,54.77,73511.28,0.0,-1.0,0.0,0.00018]
[1779999788339,54.77,73511.07,0.0,-1.0,0.0,0.00018]
[1779999793376,54.77,73507.33,0.0,-1.0,0.0,0.00018]
[1779999798411,54.77,73508.85,0.0,-1.0,0.0,0.00018]
[1779999803446,54.77,73506.63,0.0,-1.0,0.0,0.00018]
[1779999808482,54.77,73508.47,0.0,-1.0,0.0,0.00018]
[1779999813517,54.77,73506.77,0.0,-1.0,0.0,0.00018]
[1779999818550,54.77,73505.49,0.0,-1.0,0.0,0.00018]
[1779999821573,54.77,73497.17,0.0,-1.0,0.0,0.00017]
[1779999822581,54.77,73493.81,0.0,-1.0,0.0,0.00017]
[1779999827855,54.77,73494.06,0.0,-1.0,0.0,0.00017]
[1779999833657,54.77,73495.32,0.0,-1.0,0.0,0.00017]
[1779999838690,54.77,73495.03,0.0,-1.0,0.0,0.00017]
[1779999843727,54.77,73495.48,0.0,-1.0,0.0,0.00017]
[1779999849769,54.77,73495.86,0.0,-1.0,0.0,0.00017]
[1779999854804,54.77,73497.16,0.0,-1.0,0.0,0.00017]
[1779999859839,54.77,73501.72,0.0,-1.0,0.0,0.00018]
[1779999864876,54.77,73502.5,0.0,-1.0,0.0,0.00018]
[1779999869909,54.77,73500.1,0.0,-1.0,0.0,0.00018]
[1779999874945,54.77,73498.32,0.0,-1.0,0.0,0.00017]
[1779999879980,54.77,73497.07,0.0,-1.0,0.0,0.00017]
[1779999885023,54.77,73497.09,0.0,-1.0,0.0,0.00017]
[1779999890055,54.77,73497.08,0.0,-1.0,0.0,0.00017]
[1779999895090,54.77,73494.42,0.0,-1.0,0.0,0.00017]
[1779999900125,54.77,73494.5,0.0,-1.0,0.0,0.00017]
[1779999905159,54.77,73495.07,0.0,-1.0,0.0,0.00017]
[1779999910195,54.77,73495.4,0.0,-1.0,0.0,0.00017]
[1779999915230,54.77,73495.68,0.0,-1.0,0.0,0.00017]
[1779999920267,54.77,73496.18,0.0,-1.0,0.0,0.00017]
[1779999925300,54.77,73495.9,0.0,-1.0,0.0,0.00017]
[1779999930336,54.77,73496.78,0.0,-1.0,0.0,0.00017]
[1779999931343,54.77,73503.95,0.0,-1.0,0.0,0.00017]
[1779999934363,54.77,73510.94,0.0,-1.0,0.0,0.00018]
[1779999938628,54.77,73517.29,0.0,-1.0,0.0,0.00018]
[1779999940406,54.77,73520.61,0.0,-1.0,0.0,0.00018]
[1779999944433,54.77,73525.23,0.0,-1.0,0.0,0.00018]
[1779999948698,54.77,73519.97,0.0,-1.0,0.0,0.00018]
[1779999954525,54.77,73517.03,0.0,-1.0,0.0,0.00018]
[1779999956539,54.77,73509.95,0.0,-1.0,0.0,0.00018]
[1779999961574,54.77,73508.26,0.0,-1.0,0.0,0.00018]
[1779999966609,54.77,73506.99,0.0,-1.0,0.0,0.00018]
[1779999968842,54.77,73489.37,0.0,-1.0,0.0,0.00017]
[1779999969635,54.77,73489.37,0.0,-1.0,0.0,0.00017]
[1779999970638,54.77,73488.79,0.0,-1.0,0.0,0.00017]
[1779999975673,54.77,73492.68,0.0,-1.0,0.0,0.00017]
[1779999981714,54.77,73494.55,0.0,-1.0,0.0,0.00017]
[1779999986750,54.77,73495.66,0.0,-1.0,0.0,0.00017]
[1779999991784,54.77,73495.0,0.0,-1.0,0.0,0.00017]
[1779999996821,54.77,73496.1,0.0,-1.0,0.0,0.00017]
[1780000001856,54.77,73495.46,0.0,-1.0,0.0,0.00017]
[1780000006892,54.77,73495.38,0.0,-1.0,0.0,0.00017]
[1780000011925,54.77,73495.74,0.0,-1.0,0.0,0.00017]
[1780000016962,54.77,73493.39,0.0,-1.0,0.0,0.00017]
[1780000023011,54.77,73493.21,0.0,-1.0,0.0,0.00017]
[1780000028046,54.77,73492.22,0.0,-1.0,0.0,0.00017]
[1780000033088,54.77,73495.13,0.0,-1.0,0.0,0.00017]
[1780000034091,54.77,73503.77,0.0,-1.0,0.0,0.00017]
[1780000035096,54.77,73515.75,0.0,-1.0,0.0,0.00018]
[1780000036104,54.77,73518.95,0.0,-1.0,0.0,0.00018]
[1780000038117,54.77,73521.91,0.0,-1.0,0.0,0.00018]
[1780000043152,54.77,73524.87,0.0,-1.0,0.0,0.00018]
[1780000048188,54.77,73521.6,0.0,-1.0,0.0,0.00018]
[1780000052217,54.77,73517.57,0.0,-1.0,0.0,0.00018]
[1780000057249,54.77,73513.96,0.0,-1.0,0.0,0.00018]
[1780000062287,54.77,73516.35,0.0,-1.0,0.0,0.00018]
[1780000064300,54.77,73511.94,0.0,-1.0,0.0,0.00018]
[1780000069547,54.77,73510.76,0.0,-1.0,0.0,0.00018]
[1780000075376,54.77,73513.73,0.0,-1.0,0.0,0.00018]
[1780000080412,54.77,73516.44,0.0,-1.0,0.0,0.00018]
[1780000085448,54.77,73516.67,0.0,-1.0,0.0,0.00018]
[1780000091489,54.77,73514.28,0.0,-1.0,0.0,0.00018]
[1780000096525,54.77,73513.98,0.0,-1.0,0.0,0.00018]
[1780000101560,54.77,73513.31,0.0,-1.0,0.0,0.00018]
[1780000107603,54.77,73515.08,0.0,-1.0,0.0,0.00018]
[1780000112637,54.77,73517.1,0.0,-1.0,0.0,0.00018]
[1780000118681,54.77,73518.2,0.0,-1.0,0.0,0.00018]
[1780000123715,54.77,73520.13,0.0,-1.0,0.0,0.00018]
[1780000128750,54.77,73524.11,0.0,-1.0,0.0,0.00018]
[1780000129978,54.77,73532.95,0.0,-1.0,0.0,0.00018]
[1780000132780,54.77,73535.81,0.0,-1.0,0.0,0.00018]
[1780000134794,54.77,73544.4,0.0,-1.0,0.0,0.00019]
[1780000135800,54.77,73546.69,0.0,-1.0,0.0,0.00019]
[1780000140843,54.77,73547.1,0.0,-1.0,0.0,0.00019]
[1780000145877,54.77,73547.86,0.0,-1.0,0.0,0.00019]
[1780000150916,54.77,73547.77,0.0,-1.0,0.0,0.00019]
[1780000155951,54.77,73554.73,0.0,-1.0,0.0,0.00019]
[1780000160985,54.77,73557.61,0.0,-1.0,0.0,0.00019]
[1780000166020,54.77,73558.96,0.0,-1.0,0.0,0.00019]
[1780000171054,54.77,73557.54,0.0,-1.0,0.0,0.00019]
[1780000176089,54.77,73558.71,0.0,-1.0,0.0,0.00019]
[1780000181124,54.77,73558.98,0.0,-1.0,0.0,0.00019]
[1780000186159,54.77,73555.61,0.0,-1.0,0.0,0.00019]
[1780000188174,54.77,73548.81,0.0,-1.0,0.0,0.00019]
[1780000190187,54.77,73545.12,0.0,-1.0,0.0,0.00018]
[1780000195225,54.77,73542.87,0.0,-1.0,0.0,0.00018]
[1780000201264,54.77,73541.81,0.0,-1.0,0.0,0.00018]
[1780000206301,54.77,73540.42,0.0,-1.0,0.0,0.00018]
[1780000211333,54.77,73541.7,0.0,-1.0,0.0,0.00018]
[1780000212341,54.77,73545.0,0.0,-1.0,0.0,0.00018]
[1780000216375,54.77,73548.11,0.0,-1.0,0.0,0.00019]
[1780000220398,54.77,73556.3,0.0,-1.0,0.0,0.00019]
[1780000221404,54.77,73557.68,0.0,-1.0,0.0,0.00019]
[1780000224426,54.77,73563.39,0.0,-1.0,0.0,0.00019]
[1780000226440,54.77,73561.21,0.0,-1.0,0.0,0.00019]
[1780000227447,54.77,73558.96,0.0,-1.0,0.0,0.00019]
[1780000229461,54.77,73555.49,0.0,-1.0,0.0,0.00019]
[1780000234496,54.77,73551.53,0.0,-1.0,0.0,0.00019]
[1780000239530,54.77,73551.25,0.0,-1.0,0.0,0.00019]
[1780000244565,54.77,73550.51,0.0,-1.0,0.0,0.00019]
[1780000247589,54.77,73542.71,0.0,-1.0,0.0,0.00018]
[1780000250825,54.77,73542.69,0.0,-1.0,0.0,0.00018]
[1780000255654,54.77,73541.3,0.0,-1.0,0.0,0.00018]
[1780000256654,54.77,73539.1,0.0,-1.0,0.0,0.00018]
[1780000261688,54.77,73538.8,0.0,-1.0,0.0,0.00018]
[1780000263705,54.77,73526.63,0.0,-1.0,0.0,0.00018]
[1780000264709,54.77,73518.65,0.0,-1.0,0.0,0.00017]
[1780000265716,54.77,73517.58,0.0,-1.0,0.0,0.00017]
[1780000267730,54.77,73510.07,0.0,-1.0,0.0,0.00017]
[1780000268739,54.77,73505.69,0.0,-1.0,0.0,0.00017]
[1780000269744,54.77,73505.57,0.0,-1.0,0.0,0.00017]
[1780000274778,54.77,73506.75,0.0,-1.0,0.0,0.00017]
[1780000281042,54.77,73505.69,0.0,-1.0,0.0,0.00017]
[1780000287884,54.77,73504.77,0.0,-1.0,0.0,0.00017]
[1780000291111,54.77,73510.9,0.0,-1.0,0.0,0.00017]
[1780000296942,54.77,73514.21,0.0,-1.0,0.0,0.00017]
[1780000301979,54.77,73513.46,0.0,-1.0,0.0,0.00017]
[1780000307015,54.77,73511.57,0.0,-1.0,0.0,0.00017]
[1780000312069,54.77,73510.91,0.0,-1.0,0.0,0.00017]
[1780000317118,54.77,73511.69,0.0,-1.0,0.0,0.00017]
[1780000319130,54.77,73525.75,0.0,-1.0,0.0,0.00018]
[1780000320133,54.77,73529.2,0.0,-1.0,0.0,0.00018]
[1780000323161,54.77,73538.65,0.0,-1.0,0.0,0.00018]
[1780000324168,54.77,73540.37,0.0,-1.0,0.0,0.00018]
[1780000327203,54.77,73546.78,0.0,-1.0,0.0,0.00018]
[1780000329243,54.77,73549.75,0.0,-1.0,0.0,0.00018]
[1780000334276,54.77,73552.08,0.0,-1.0,0.0,0.00019]
[1780000339313,54.77,73551.69,0.0,-1.0,0.0,0.00018]
[1780000344362,54.77,73556.19,0.0,-1.0,0.0,0.00019]
[1780000349383,54.77,73560.02,0.0,-1.0,0.0,0.00019]
[1780000354419,54.77,73562.98,0.0,-1.0,0.0,0.00019]
[1780000359458,54.77,73565.09,0.0,-1.0,0.0,0.00019]
[1780000363481,54.77,73558.38,0.0,-1.0,0.0,0.00019]
[1780000364489,54.77,73556.61,0.0,-1.0,0.0,0.00019]
[1780000369526,54.77,73553.79,0.0,-1.0,0.0,0.00018]
[1780000371539,54.77,73547.06,0.0,-1.0,0.0,0.00018]
[1780000376575,54.77,73547.01,0.0,-1.0,0.0,0.00018]
[1780000381609,54.77,73548.73,0.0,-1.0,0.0,0.00018]
[1780000386644,54.77,73549.16,0.0,-1.0,0.0,0.00018]
[1780000391832,54.77,73548.54,0.0,-1.0,0.0,0.00018]
[1780000397721,54.77,73545.87,0.0,-1.0,0.0,0.00018]
[1780000402757,54.77,73545.27,0.0,-1.0,0.0,0.00018]
[1780000407794,54.77,73543.2,0.0,-1.0,0.0,0.00018]
[1780000412829,54.77,73544.95,0.0,-1.0,0.0,0.00018]
[1780000417863,54.77,73545.62,0.0,-1.0,0.0,0.00018]
[1780000422898,54.77,73547.04,0.0,-1.0,0.0,0.00018]
[1780000427933,54.77,73547.06,0.0,-1.0,0.0,0.00018]
[1780000432969,54.77,73547.33,0.0,-1.0,0.0,0.00018]
[1780000438004,54.77,73547.56,0.0,-1.0,0.0,0.00018]
[1780000443041,54.77,73548.26,0.0,-1.0,0.0,0.00018]
[1780000448075,54.77,73551.95,0.0,-1.0,0.0,0.00018]
[1780000452253,54.77,73557.74,0.0,-1.0,0.0,0.00018]
[1780000456134,54.77,73548.53,0.0,-1.0,0.0,0.00018]
[1780000457143,54.77,73545.44,0.0,-1.0,0.0,0.00018]
[1780000459162,54.77,73538.34,0.0,-1.0,0.0,0.00018]
[1780000460172,54.77,73531.33,0.0,-1.0,0.0,0.00018]
[1780000461171,54.77,73525.67,0.0,-1.0,0.0,0.00017]
[1780000462325,54.77,73520.07,0.0,-1.0,0.0,0.00017]
[1780000464192,54.77,73519.21,0.0,-1.0,0.0,0.00017]
[1780000469227,54.77,73521.41,0.0,-1.0,0.0,0.00017]
[1780000474266,54.77,73522.31,0.0,-1.0,0.0,0.00017]
[1780000479301,54.77,73523.91,0.0,-1.0,0.0,0.00017]
[1780000484336,54.77,73519.11,0.0,-1.0,0.0,0.00017]
[1780000485345,54.77,73515.75,0.0,-1.0,0.0,0.00017]
[1780000487356,54.77,73513.57,0.0,-1.0,0.0,0.00017]
[1780000492535,54.77,73511.6,0.0,-1.0,0.0,0.00017]
[1780000498433,54.77,73508.55,0.0,-1.0,0.0,0.00017]
[1780000503472,54.77,73507.98,0.0,-1.0,0.0,0.00017]
[1780000508507,54.77,73507.14,0.0,-1.0,0.0,0.00017]
[1780000514560,54.77,73506.99,0.0,-1.0,0.0,0.00017]
[1780000516578,54.77,73512.72,0.0,-1.0,0.0,0.00017]
[1780000521605,54.77,73513.13,0.0,-1.0,0.0,0.00017]
[1780000526641,54.77,73517.55,0.0,-1.0,0.0,0.00017]
[1780000531681,54.77,73517.2,0.0,-1.0,0.0,0.00017]
[1780000536713,54.77,73517.63,0.0,-1.0,0.0,0.00017]
[1780000541745,54.77,73519.07,0.0,-1.0,0.0,0.00017]
[1780000546780,54.77,73520.08,0.0,-1.0,0.0,0.00017]
[1780000549806,54.77,73527.03,0.0,-1.0,0.0,0.00017]
[1780000554838,54.77,73524.34,0.0,-1.0,0.0,0.00017]
[1780000560880,54.77,73525.76,0.0,-1.0,0.0,0.00017]
[1780000565915,54.77,73528.13,0.0,-1.0,0.0,0.00017]
[1780000570950,54.77,73531.41,0.0,-1.0,0.0,0.00017]
[1780000573118,54.77,73538.46,0.0,-1.0,0.0,0.00018]
[1780000579006,54.77,73540.1,0.0,-1.0,0.0,0.00018]
[1780000590085,54.77,73541.53,0.0,-1.0,0.0,0.00018]
[1780000599149,54.77,73541.04,0.0,-1.0,0.0,0.00018]
[1780000604190,54.77,73541.14,0.0,-1.0,0.0,0.00018]
[1780000609219,54.77,73539.15,0.0,-1.0,0.0,0.00018]
[1780000614256,54.77,73539.55,0.0,-1.0,0.0,0.00018]
[1780000619289,54.77,73539.55,0.0,-1.0,0.0,0.00018]
[1780000624324,54.77,73540.74,0.0,-1.0,0.0,0.00018]
[1780000630367,54.77,73540.85,0.0,-1.0,0.0,0.00018]
[1780000636411,54.77,73540.93,0.0,-1.0,0.0,0.00018]
[1780000641443,54.77,73541.08,0.0,-1.0,0.0,0.00018]
[1780000646479,54.77,73541.43,0.0,-1.0,0.0,0.00018]
[1780000651514,54.77,73541.47,0.0,-1.0,0.0,0.00018]
[1780000658563,54.77,73539.54,0.0,-1.0,0.0,0.00017]
[1780000663755,54.77,73539.67,0.0,-1.0,0.0,0.00017]
[1780000669640,54.77,73539.97,0.0,-1.0,0.0,0.00017]
[1780000674676,54.77,73540.88,0.0,-1.0,0.0,0.00018]
[1780000679712,54.77,73540.74,0.0,-1.0,0.0,0.00018]
[1780000685753,54.77,73538.35,0.0,-1.0,0.0,0.00017]
[1780000688774,54.77,73533.14,0.0,-1.0,0.0,0.00017]
[1780000693966,54.77,73532.4,0.0,-1.0,0.0,0.00017]
[1780000698851,54.77,73541.49,0.0,-1.0,0.0,0.00018]
[1780000699858,54.77,73548.4,0.0,-1.0,0.0,0.00018]
[1780000700864,54.77,73551.11,0.0,-1.0,0.0,0.00018]
[1780000702879,54.77,73555.23,0.0,-1.0,0.0,0.00018]
[1780000707913,54.77,73552.3,0.0,-1.0,0.0,0.00018]
[1780000712950,54.77,73551.47,0.0,-1.0,0.0,0.00018]
[1780000717984,54.77,73550.0,0.0,-1.0,0.0,0.00018]
[1780000724026,54.77,73551.03,0.0,-1.0,0.0,0.00018]
[1780000729060,54.77,73550.19,0.0,-1.0,0.0,0.00018]
[1780000733088,54.77,73555.57,0.0,-1.0,0.0,0.00018]
[1780000738125,54.77,73556.89,0.0,-1.0,0.0,0.00018]
[1780000741146,54.77,73561.91,0.0,-1.0,0.0,0.00018]
[1780000742161,54.77,73574.21,0.0,-1.0,0.0,0.00019]
[1780000743159,54.77,73582.69,0.0,-1.0,0.0,0.00019]
[1780000744323,54.77,73574.57,0.0,-1.0,0.0,0.00019]
[1780000753230,54.77,73573.8,0.0,-1.0,0.0,0.00019]
[1780000758264,54.77,73574.85,0.0,-1.0,0.0,0.00019]
[1780000759271,54.77,73566.89,0.0,-1.0,0.0,0.00018]
[1780000760278,54.77,73561.53,0.0,-1.0,0.0,0.00018]
[1780000766320,54.77,73557.84,0.0,-1.0,0.0,0.00018]
[1780000771356,54.77,73557.7,0.0,-1.0,0.0,0.00018]
[1780000776391,54.77,73558.12,0.0,-1.0,0.0,0.00018]
[1780000781425,54.77,73559.64,0.0,-1.0,0.0,0.00018]
[1780000786460,54.77,73559.67,0.0,-1.0,0.0,0.00018]
[1780000791497,54.77,73558.96,0.0,-1.0,0.0,0.00018]
[1780000796532,54.77,73559.89,0.0,-1.0,0.0,0.00018]
[1780000801566,54.77,73560.14,0.0,-1.0,0.0,0.00018]
[1780000806602,54.77,73559.51,0.0,-1.0,0.0,0.00018]
[1780000814813,54.77,73559.03,0.0,-1.0,0.0,0.00018]
[1780000819692,54.77,73564.12,0.0,-1.0,0.0,0.00018]
[1780000820699,54.77,73567.21,0.0,-1.0,0.0,0.00018]
[1780000825733,54.77,73567.16,0.0,-1.0,0.0,0.00018]
[1780000830772,54.77,73572.42,0.0,-1.0,0.0,0.00018]
[1780000834959,54.77,73567.19,0.0,-1.0,0.0,0.00018]
[1780000840838,54.77,73568.65,0.0,-1.0,0.0,0.00018]
[1780000845875,54.77,73569.49,0.0,-1.0,0.0,0.00018]
[1780000850909,54.77,73569.22,0.0,-1.0,0.0,0.00018]
[1780000855943,54.77,73571.6,0.0,-1.0,0.0,0.00018]
[1780000860980,54.77,73571.02,0.0,-1.0,0.0,0.00018]
[1780000866018,54.77,73574.31,0.0,-1.0,0.0,0.00018]
[1780000868031,54.77,73576.82,0.0,-1.0,0.0,0.00018]
[1780000874073,54.77,73579.05,0.0,-1.0,0.0,0.00018]
[1780000879107,54.77,73578.29,0.0,-1.0,0.0,0.00018]
[1780000884142,54.77,73579.35,0.0,-1.0,0.0,0.00019]
[1780000890183,54.77,73580.63,0.0,-1.0,0.0,0.00019]
[1780000895228,54.77,73579.07,0.0,-1.0,0.0,0.00018]
[1780000900254,54.77,73580.46,0.0,-1.0,0.0,0.00018]
[1780000905455,54.77,73581.75,0.0,-1.0,0.0,0.00018]
[1780000911333,54.77,73582.06,0.0,-1.0,0.0,0.00018]
[1780000916367,54.77,73582.56,0.0,-1.0,0.0,0.00019]
[1780000921408,54.77,73581.37,0.0,-1.0,0.0,0.00018]
[1780000926437,54.77,73582.48,0.0,-1.0,0.0,0.00019]
[1780000931474,54.77,73582.34,0.0,-1.0,0.0,0.00019]
[1780000936507,54.77,73580.31,0.0,-1.0,0.0,0.00018]
[1780000941543,54.77,73580.69,0.0,-1.0,0.0,0.00018]
[1780000946576,54.77,73582.47,0.0,-1.0,0.0,0.00019]
[1780000951614,54.77,73583.76,0.0,-1.0,0.0,0.00018]
[1780000953634,54.77,73577.57,0.0,-1.0,0.0,0.00018]
[1780000955810,54.77,73572.46,0.0,-1.0,0.0,0.00018]
[1780000961684,54.77,73569.91,0.0,-1.0,0.0,0.00018]
[1780000966719,54.77,73569.66,0.0,-1.0,0.0,0.00018]
[1780000971755,54.77,73565.57,0.0,-1.0,0.0,0.00018]
[1780000976793,54.77,73566.51,0.0,-1.0,0.0,0.00018]
[1780000978805,54.77,73569.72,0.0,-1.0,0.0,0.00018]
[1780000984848,54.77,73571.71,0.0,-1.0,0.0,0.00018]
[1780000989883,54.77,73569.66,0.0,-1.0,0.0,0.00018]
[1780000994917,54.77,73570.81,0.0,-1.0,0.0,0.00018]
[1780000999953,54.77,73571.44,0.0,-1.0,0.0,0.00018]
[1780001004988,54.77,73574.62,0.0,-1.0,0.0,0.00018]
[1780001006173,54.77,73580.04,0.0,-1.0,0.0,0.00018]
[1780001008012,54.77,73590.77,0.0,-1.0,0.0,0.00019]
[1780001009016,54.77,73591.49,0.0,-1.0,0.0,0.00019]
[1780001011035,54.77,73599.96,0.0,-1.0,0.0,0.00019]
[1780001012038,54.77,73609.94,0.0,-1.0,0.0,0.00019]
[1780001013047,54.77,73609.63,0.0,-1.0,0.0,0.00019]
[1780001019093,54.77,73609.63,0.0,-1.0,0.0,0.00019]
[1780001024123,54.77,73608.91,0.0,-1.0,0.0,0.00019]
[1780001029165,54.77,73604.97,0.0,-1.0,0.0,0.00019]
[1780001034194,54.77,73602.61,0.0,-1.0,0.0,0.00019]
[1780001039231,54.77,73605.71,0.0,-1.0,0.0,0.00019]
[1780001043257,54.77,73612.39,0.0,-1.0,0.0,0.00019]
[1780001045271,54.77,73614.38,0.0,-1.0,0.0,0.00019]
[1780001050305,54.77,73614.04,0.0,-1.0,0.0,0.00019]
[1780001055339,54.77,73612.21,0.0,-1.0,0.0,0.00019]
[1780001060375,54.77,73611.27,0.0,-1.0,0.0,0.00019]
[1780001066444,54.77,73612.02,0.0,-1.0,0.0,0.00019]
[1780001069445,54.77,73603.41,0.0,-1.0,0.0,0.00019]
[1780001070452,54.77,73599.14,0.0,-1.0,0.0,0.00019]
[1780001071460,54.77,73598.64,0.0,-1.0,0.0,0.00019]
[1780001076665,54.77,73596.48,0.0,-1.0,0.0,0.00019]
[1780001082541,54.77,73592.02,0.0,-1.0,0.0,0.00019]
[1780001089588,54.77,73590.94,0.0,-1.0,0.0,0.00018]
[1780001094623,54.77,73588.98,0.0,-1.0,0.0,0.00018]
[1780001099658,54.77,73591.76,0.0,-1.0,0.0,0.00019]
[1780001102682,54.77,73581.78,0.0,-1.0,0.0,0.00018]
[1780001103689,54.77,73571.31,0.0,-1.0,0.0,0.00018]
[1780001105702,54.77,73564.4,0.0,-1.0,0.0,0.00018]
[1780001110737,54.77,73565.35,0.0,-1.0,0.0,0.00018]
[1780001115772,54.77,73566.17,0.0,-1.0,0.0,0.00018]
[1780001120807,54.77,73567.13,0.0,-1.0,0.0,0.00018]
[1780001125842,54.77,73569.48,0.0,-1.0,0.0,0.00018]
[1780001130887,54.77,73569.95,0.0,-1.0,0.0,0.00018]
[1780001135915,54.77,73568.85,0.0,-1.0,0.0,0.00018]
[1780001139943,54.77,73556.88,0.0,-1.0,0.0,0.00017]
[1780001140953,54.77,73554.05,0.0,-1.0,0.0,0.00017]
[1780001144980,54.77,73547.55,0.0,-1.0,0.0,0.00017]
[1780001149008,54.77,73540.83,0.0,-1.0,0.0,0.00017]
[1780001150017,54.77,73538.68,0.0,-1.0,0.0,0.00017]
[1780001155049,54.77,73535.44,0.0,-1.0,0.0,0.00017]
[1780001159077,54.77,73530.34,0.0,-1.0,0.0,0.00016]
[1780001164113,54.77,73531.45,0.0,-1.0,0.0,0.00016]
[1780001169148,54.77,73528.28,0.0,-1.0,0.0,0.00016]
[1780001174184,54.77,73532.77,0.0,-1.0,0.0,0.00016]
[1780001179217,54.77,73533.38,0.0,-1.0,0.0,0.00016]
[1780001184254,54.77,73532.76,0.0,-1.0,0.0,0.00016]
[1780001187462,54.77,73550.12,0.0,-1.0,0.0,0.00017]
[1780001188280,54.77,73550.12,0.0,-1.0,0.0,0.00017]
[1780001189287,54.77,73550.12,0.0,-1.0,0.0,0.00017]
[1780001194323,54.77,73548.87,0.0,-1.0,0.0,0.00017]
[1780001199358,54.77,73555.09,0.0,-1.0,0.0,0.00017]
[1780001200366,54.77,73560.8,0.0,-1.0,0.0,0.00017]
[1780001201373,54.77,73561.13,0.0,-1.0,0.0,0.00017]
[1780001206407,54.77,73561.02,0.0,-1.0,0.0,0.00017]
[1780001211443,54.77,73560.24,0.0,-1.0,0.0,0.00017]
[1780001216478,54.77,73559.17,0.0,-1.0,0.0,0.00017]
[1780001221513,54.77,73556.79,0.0,-1.0,0.0,0.00017]
[1780001222526,54.77,73546.27,0.0,-1.0,0.0,0.00017]
[1780001223530,54.77,73542.47,0.0,-1.0,0.0,0.00017]
[1780001228562,54.77,73541.81,0.0,-1.0,0.0,0.00017]
[1780001233598,54.77,73542.87,0.0,-1.0,0.0,0.00017]
[1780001236619,54.77,73547.5,0.0,-1.0,0.0,0.00017]
[1780001241654,54.77,73546.76,0.0,-1.0,0.0,0.00017]
[1780001246689,54.77,73550.87,0.0,-1.0,0.0,0.00017]
[1780001251729,54.77,73553.11,0.0,-1.0,0.0,0.00017]
[1780001256765,54.77,73553.99,0.0,-1.0,0.0,0.00017]
[1780001261802,54.77,73553.16,0.0,-1.0,0.0,0.00017]
[1780001266837,54.77,73553.1,0.0,-1.0,0.0,0.00017]
[1780001271872,54.77,73553.35,0.0,-1.0,0.0,0.00017]
[1780001276908,54.77,73553.79,0.0,-1.0,0.0,0.00017]
[1780001285972,54.77,73554.2,0.0,-1.0,0.0,0.00017]
[1780001291006,54.77,73554.77,0.0,-1.0,0.0,0.00017]
[1780001293021,54.77,73560.15,0.0,-1.0,0.0,0.00017]
[1780001296044,54.77,73578.08,0.0,-1.0,0.0,0.00018]
[1780001297054,54.77,73576.88,0.0,-1.0,0.0,0.00018]
[1780001302085,54.77,73576.53,0.0,-1.0,0.0,0.00018]
[1780001307120,54.77,73577.38,0.0,-1.0,0.0,0.00018]
[1780001312175,54.77,73575.23,0.0,-1.0,0.0,0.00018]
[1780001314198,54.77,73564.4,0.0,-1.0,0.0,0.00017]
[1780001315209,54.77,73562.4,0.0,-1.0,0.0,0.00017]
[1780001320239,54.77,73560.9,0.0,-1.0,0.0,0.00017]
[1780001325274,54.77,73560.15,0.0,-1.0,0.0,0.00017]
[1780001330308,54.77,73558.65,0.0,-1.0,0.0,0.00017]
[1780001335345,54.77,73558.11,0.0,-1.0,0.0,0.00017]
[1780001340378,54.77,73557.7,0.0,-1.0,0.0,0.00017]
[1780001342391,54.77,73567.4,0.0,-1.0,0.0,0.00017]
[1780001343400,54.77,73574.3,0.0,-1.0,0.0,0.00018]
[1780001344406,54.77,73574.68,0.0,-1.0,0.0,0.00018]
[1780001349440,54.77,73575.62,0.0,-1.0,0.0,0.00018]
[1780001354476,54.77,73577.7,0.0,-1.0,0.0,0.00018]
[1780001359513,54.77,73580.34,0.0,-1.0,0.0,0.00018]
[1780001365553,54.77,73581.68,0.0,-1.0,0.0,0.00018]
[1780001370588,54.77,73583.15,0.0,-1.0,0.0,0.00018]
[1780001376631,54.77,73587.95,0.0,-1.0,0.0,0.00018]
[1780001381666,54.77,73587.76,0.0,-1.0,0.0,0.00018]
[1780001385693,54.77,73582.45,0.0,-1.0,0.0,0.00018]
[1780001390729,54.77,73578.5,0.0,-1.0,0.0,0.00018]
[1780001395767,54.77,73579.55,0.0,-1.0,0.0,0.00018]
[1780001400802,54.77,73580.7,0.0,-1.0,0.0,0.00018]
[1780001402815,54.77,73574.8,0.0,-1.0,0.0,0.00017]
[1780001404830,54.77,73574.0,0.0,-1.0,0.0,0.00017]
[1780001410873,54.77,73574.02,0.0,-1.0,0.0,0.00017]
[1780001415906,54.77,73576.36,0.0,-1.0,0.0,0.00017]
[1780001419095,54.77,73580.15,0.0,-1.0,0.0,0.00018]
[1780001424977,54.77,73580.24,0.0,-1.0,0.0,0.00018]
[1780001432032,54.77,73581.13,0.0,-1.0,0.0,0.00018]
[1780001437057,54.77,73585.38,0.0,-1.0,0.0,0.00018]
[1780001442092,54.77,73589.66,0.0,-1.0,0.0,0.00018]
[1780001447127,54.77,73589.88,0.0,-1.0,0.0,0.00018]
[1780001452167,54.77,73590.01,0.0,-1.0,0.0,0.00018]
[1780001457197,54.77,73585.51,0.0,-1.0,0.0,0.00018]
[1780001462233,54.77,73585.08,0.0,-1.0,0.0,0.00018]
[1780001467267,54.77,73584.85,0.0,-1.0,0.0,0.00018]
[1780001472303,54.77,73584.35,0.0,-1.0,0.0,0.00018]
[1780001477339,54.77,73585.71,0.0,-1.0,0.0,0.00018]
[1780001482373,54.77,73588.7,0.0,-1.0,0.0,0.00018]
[1780001487408,54.77,73588.47,0.0,-1.0,0.0,0.00018]
[1780001492443,54.77,73589.52,0.0,-1.0,0.0,0.00018]
[1780001497477,54.77,73589.09,0.0,-1.0,0.0,0.00018]
[1780001502513,54.77,73585.72,0.0,-1.0,0.0,0.00018]
[1780001507548,54.77,73585.08,0.0,-1.0,0.0,0.00018]
[1780001512581,54.77,73585.25,0.0,-1.0,0.0,0.00018]
[1780001517617,54.77,73584.85,0.0,-1.0,0.0,0.00018]
[1780001522652,54.77,73585.05,0.0,-1.0,0.0,0.00018]
[1780001527688,54.77,73585.98,0.0,-1.0,0.0,0.00018]
[1780001532723,54.77,73585.85,0.0,-1.0,0.0,0.00018]
[1780001537757,54.77,73585.79,0.0,-1.0,0.0,0.00018]
[1780001542793,54.77,73585.66,0.0,-1.0,0.0,0.00018]
[1780001548834,54.77,73585.5,0.0,-1.0,0.0,0.00018]
[1780001553873,54.77,73585.86,0.0,-1.0,0.0,0.00017]
[1780001558905,54.77,73584.53,0.0,-1.0,0.0,0.00017]
[1780001570989,54.77,73584.15,0.0,-1.0,0.0,0.00017]
[1780001573004,54.77,73576.7,0.0,-1.0,0.0,0.00017]
[1780001576034,54.77,73565.92,0.0,-1.0,0.0,0.00017]
[1780001577033,54.77,73564.19,0.0,-1.0,0.0,0.00017]
[1780001582070,54.77,73559.32,0.0,-1.0,0.0,0.00017]
[1780001584083,54.77,73554.23,0.0,-1.0,0.0,0.00016]
[1780001589118,54.77,73550.83,0.0,-1.0,0.0,0.00016]
[1780001594152,54.77,73549.53,0.0,-1.0,0.0,0.00016]
[1780001599190,54.77,73546.39,0.0,-1.0,0.0,0.00016]
[1780001604223,54.77,73547.0,0.0,-1.0,0.0,0.00016]
[1780001609260,54.77,73551.62,0.0,-1.0,0.0,0.00016]
[1780001614298,54.77,73555.32,0.0,-1.0,0.0,0.00016]
[1780001619334,54.77,73556.42,0.0,-1.0,0.0,0.00016]
[1780001624368,54.77,73556.01,0.0,-1.0,0.0,0.00016]
[1780001629407,54.77,73555.57,0.0,-1.0,0.0,0.00016]
[1780001634441,54.77,73557.08,0.0,-1.0,0.0,0.00016]
[1780001639474,54.77,73556.48,0.0,-1.0,0.0,0.00016]
[1780001644512,54.77,73556.52,0.0,-1.0,0.0,0.00016]
[1780001649546,54.77,73556.41,0.0,-1.0,0.0,0.00016]
[1780001654580,54.77,73556.13,0.0,-1.0,0.0,0.00016]
[1780001660789,54.77,73556.15,0.0,-1.0,0.0,0.00016]
[1780001666663,54.77,73555.73,0.0,-1.0,0.0,0.00016]
[1780001671699,54.77,73555.97,0.0,-1.0,0.0,0.00016]
[1780001676734,54.77,73555.32,0.0,-1.0,0.0,0.00016]
[1780001684790,54.77,73555.62,0.0,-1.0,0.0,0.00016]
[1780001689825,54.77,73555.54,0.0,-1.0,0.0,0.00016]
[1780001694864,54.77,73557.05,0.0,-1.0,0.0,0.00016]
[1780001699897,54.77,73556.65,0.0,-1.0,0.0,0.00016]
[1780001702920,54.77,73550.72,0.0,-1.0,0.0,0.00016]
[1780001703930,54.77,73549.85,0.0,-1.0,0.0,0.00016]
[1780001708963,54.77,73545.4,0.0,-1.0,0.0,0.00016]
[1780001714001,54.77,73543.62,0.0,-1.0,0.0,0.00016]
[1780001718027,54.77,73530.71,0.0,-1.0,0.0,0.00016]
[1780001719039,54.77,73524.72,0.0,-1.0,0.0,0.00015]
[1780001720045,54.77,73493.22,0.0,-1.0,0.0,0.00014]
[1780001721236,54.77,73490.22,0.0,-1.0,0.0,0.00014]
[1780001727091,54.77,73488.21,0.0,-1.0,0.0,0.00014]
[1780001732124,54.77,73489.06,0.0,-1.0,0.0,0.00014]
[1780001737157,54.77,73489.96,0.0,-1.0,0.0,0.00014]
[1780001742192,54.77,73491.34,0.0,-1.0,0.0,0.00014]
[1780001750249,54.77,73492.97,0.0,-1.0,0.0,0.00014]
[1780001755284,54.77,73494.39,0.0,-1.0,0.0,0.00014]
[1780001759325,54.77,73500.8,0.0,-1.0,0.0,0.00015]
[1780001764348,54.77,73503.28,0.0,-1.0,0.0,0.00015]
[1780001768376,54.77,73497.71,0.0,-1.0,0.0,0.00015]
[1780001771589,54.77,73491.71,0.0,-1.0,0.0,0.00014]
[1780001774418,54.77,73483.88,0.0,-1.0,0.0,0.00014]
[1780001776432,54.77,73479.23,0.0,-1.0,0.0,0.00014]
[1780001779453,54.77,73472.93,0.0,-1.0,0.0,0.00014]
[1780001784490,54.77,73474.62,0.0,-1.0,0.0,0.00014]
[1780001787509,54.77,73469.23,0.0,-1.0,0.0,0.00014]
[1780001792544,54.77,73471.22,0.0,-1.0,0.0,0.00014]
[1780001797581,54.77,73473.44,0.0,-1.0,0.0,0.00014]
[1780001801800,54.77,73479.02,0.0,-1.0,0.0,0.00014]
[1780001803624,54.77,73485.55,0.0,-1.0,0.0,0.00014]
[1780001804629,54.77,73485.6,0.0,-1.0,0.0,0.00014]
[1780001809665,54.77,73492.75,0.0,-1.0,0.0,0.00014]
[1780001815706,54.77,73493.24,0.0,-1.0,0.0,0.00014]
[1780001820746,54.77,73494.19,0.0,-1.0,0.0,0.00014]
[1780001825778,54.77,73494.13,0.0,-1.0,0.0,0.00014]
[1780001832024,54.77,73493.4,0.0,-1.0,0.0,0.00014]
[1780001837862,54.77,73493.55,0.0,-1.0,0.0,0.00014]
[1780001842899,54.77,73490.39,0.0,-1.0,0.0,0.00014]
[1780001847934,54.77,73490.69,0.0,-1.0,0.0,0.00014]
[1780001852970,54.77,73488.78,0.0,-1.0,0.0,0.00014]
[1780001858016,54.77,73491.6,0.0,-1.0,0.0,0.00014]
[1780001863049,54.77,73495.1,0.0,-1.0,0.0,0.00014]
[1780001868083,54.77,73488.55,0.0,-1.0,0.0,0.00014]
[1780001873118,54.77,73486.19,0.0,-1.0,0.0,0.00014]
[1780001879161,54.77,73486.35,0.0,-1.0,0.0,0.00014]
[1780001885205,54.77,73484.78,0.0,-1.0,0.0,0.00014]
[1780001892441,54.77,73483.63,0.0,-1.0,0.0,0.00014]
[1780001898293,54.77,73484.93,0.0,-1.0,0.0,0.00014]
[1780001903328,54.77,73485.46,0.0,-1.0,0.0,0.00014]
[1780001908364,54.77,73484.96,0.0,-1.0,0.0,0.00014]
[1780001913398,54.77,73483.99,0.0,-1.0,0.0,0.00014]
[1780001918434,54.77,73481.42,0.0,-1.0,0.0,0.00014]
[1780001923473,54.77,73479.28,0.0,-1.0,0.0,0.00014]
[1780001927495,54.77,73473.56,0.0,-1.0,0.0,0.00014]
[1780001932725,54.77,73482.37,0.0,-1.0,0.0,0.00014]
[1780001938573,54.77,73482.8,0.0,-1.0,0.0,0.00014]
[1780001943607,54.77,73481.99,0.0,-1.0,0.0,0.00014]
[1780001948644,54.77,73482.15,0.0,-1.0,0.0,0.00014]
[1780001954686,54.77,73484.25,0.0,-1.0,0.0,0.00014]
[1780001959723,54.77,73483.11,0.0,-1.0,0.0,0.00014]
[1780001964758,54.77,73482.97,0.0,-1.0,0.0,0.00014]
[1780001970800,54.77,73482.82,0.0,-1.0,0.0,0.00014]
[1780001974828,54.77,73478.09,0.0,-1.0,0.0,0.00014]
[1780001979864,54.77,73477.97,0.0,-1.0,0.0,0.00014]
[1780001984898,54.77,73478.68,0.0,-1.0,0.0,0.00014]
[1780001990939,54.77,73479.02,0.0,-1.0,0.0,0.00014]
[1780001995975,54.77,73484.79,0.0,-1.0,0.0,0.00014]
[1780002001011,54.77,73485.16,0.0,-1.0,0.0,0.00014]
[1780002002020,54.77,73497.51,0.0,-1.0,0.0,0.00014]
[1780002003026,54.77,73506.67,0.0,-1.0,0.0,0.00014]
[1780002004032,54.77,73506.74,0.0,-1.0,0.0,0.00014]
[1780002009069,54.77,73506.27,0.0,-1.0,0.0,0.00014]
[1780002016120,54.77,73505.17,0.0,-1.0,0.0,0.00014]
[1780002021154,54.77,73503.84,0.0,-1.0,0.0,0.00014]
[1780002026190,54.77,73502.03,0.0,-1.0,0.0,0.00014]
[1780002031226,54.77,73498.51,0.0,-1.0,0.0,0.00014]
[1780002036262,54.77,73497.68,0.0,-1.0,0.0,0.00014]
[1780002041297,54.77,73499.62,0.0,-1.0,0.0,0.00014]
[1780002046331,54.77,73499.95,0.0,-1.0,0.0,0.00014]
[1780002049354,54.77,73509.01,0.0,-1.0,0.0,0.00014]
[1780002050362,54.77,73511.92,0.0,-1.0,0.0,0.00014]
[1780002051369,54.77,73504.74,0.0,-1.0,0.0,0.00014]
[1780002052375,54.77,73501.39,0.0,-1.0,0.0,0.00014]
[1780002057606,54.77,73500.32,0.0,-1.0,0.0,0.00014]
[1780002063463,54.77,73495.73,0.0,-1.0,0.0,0.00014]
[1780002069505,54.77,73494.88,0.0,-1.0,0.0,0.00014]
[1780002074540,54.77,73497.12,0.0,-1.0,0.0,0.00014]
[1780002079579,54.77,73497.67,0.0,-1.0,0.0,0.00014]
[1780002084610,54.77,73497.8,0.0,-1.0,0.0,0.00014]
[1780002091664,54.77,73497.18,0.0,-1.0,0.0,0.00014]
[1780002096694,54.77,73501.24,0.0,-1.0,0.0,0.00014]
[1780002101728,54.77,73497.03,0.0,-1.0,0.0,0.00014]
[1780002107966,54.77,73495.25,0.0,-1.0,0.0,0.00014]
[1780002118038,54.77,73495.55,0.0,-1.0,0.0,0.00014]
[1780002121870,54.77,73505.24,0.0,-1.0,0.0,0.00014]
[1780002123887,54.77,73510.87,0.0,-1.0,0.0,0.00014]
[1780002128919,54.77,73512.13,0.0,-1.0,0.0,0.00014]
[1780002133954,54.77,73500.65,0.0,-1.0,0.0,0.00014]
[1780002134961,54.77,73497.54,0.0,-1.0,0.0,0.00014]
[1780002138178,54.77,73490.87,0.0,-1.0,0.0,0.00014]
[1780002144025,54.77,73491.25,0.0,-1.0,0.0,0.00014]
[1780002149061,54.77,73487.63,0.0,-1.0,0.0,0.00014]
[1780002151074,54.77,73483.84,0.0,-1.0,0.0,0.00014]
[1780002156110,54.77,73483.31,0.0,-1.0,0.0,0.00014]
[1780002161145,54.77,73485.7,0.0,-1.0,0.0,0.00014]
[1780002166179,54.77,73485.89,0.0,-1.0,0.0,0.00014]
[1780002171215,54.77,73486.82,0.0,-1.0,0.0,0.00014]
[1780002176250,54.77,73487.17,0.0,-1.0,0.0,0.00014]
[1780002181287,54.77,73487.6,0.0,-1.0,0.0,0.00014]
[1780002186320,54.77,73487.07,0.0,-1.0,0.0,0.00014]
[1780002191354,54.77,73486.66,0.0,-1.0,0.0,0.00014]
[1780002194378,54.77,73495.13,0.0,-1.0,0.0,0.00014]
[1780002195384,54.77,73496.11,0.0,-1.0,0.0,0.00014]
[1780002200421,54.77,73495.55,0.0,-1.0,0.0,0.00014]
[1780002206462,54.77,73498.89,0.0,-1.0,0.0,0.00014]
[1780002213518,54.77,73498.47,0.0,-1.0,0.0,0.00014]
[1780002218747,54.77,73497.52,0.0,-1.0,0.0,0.00014]
[1780002224594,54.77,73497.24,0.0,-1.0,0.0,0.00014]
[1780002233656,54.77,73496.2,0.0,-1.0,0.0,0.00014]
[1780002236678,54.77,73490.43,0.0,-1.0,0.0,0.00014]
[1780002237688,54.77,73490.13,0.0,-1.0,0.0,0.00014]
[1780002242721,54.77,73490.97,0.0,-1.0,0.0,0.00014]
[1780002246749,54.77,73475.38,0.0,-1.0,0.0,0.00013]
[1780002247755,54.77,73471.79,0.0,-1.0,0.0,0.00013]
[1780002252790,54.77,73470.85,0.0,-1.0,0.0,0.00013]
[1780002255814,54.77,73464.58,0.0,-1.0,0.0,0.00013]
[1780002257825,54.77,73462.42,0.0,-1.0,0.0,0.00013]
[1780002263867,54.77,73462.69,0.0,-1.0,0.0,0.00013]
[1780002269126,54.77,73462.64,0.0,-1.0,0.0,0.00013]
[1780002275954,54.77,73460.23,0.0,-1.0,0.0,0.00013]
[1780002281995,54.77,73461.01,0.0,-1.0,0.0,0.00013]
[1780002288037,54.77,73461.93,0.0,-1.0,0.0,0.00013]
[1780002293074,54.77,73464.02,0.0,-1.0,0.0,0.00013]
[1780002298109,54.77,73467.09,0.0,-1.0,0.0,0.00013]
[1780002303143,54.77,73463.77,0.0,-1.0,0.0,0.00013]
[1780002306164,54.77,73459.27,0.0,-1.0,0.0,0.00013]
[1780002309405,54.77,73455.68,0.0,-1.0,0.0,0.00013]
[1780002315228,54.77,73457.49,0.0,-1.0,0.0,0.00013]
[1780002320263,54.77,73458.09,0.0,-1.0,0.0,0.00013]
[1780002325297,54.77,73459.01,0.0,-1.0,0.0,0.00013]
[1780002330332,54.77,73458.73,0.0,-1.0,0.0,0.00013]
[1780002335367,54.77,73459.03,0.0,-1.0,0.0,0.00013]
[1780002340402,54.77,73459.84,0.0,-1.0,0.0,0.00013]
[1780002342416,54.77,73465.87,0.0,-1.0,0.0,0.00013]
[1780002344430,54.77,73466.94,0.0,-1.0,0.0,0.00013]
[1780002349685,54.77,73472.31,0.0,-1.0,0.0,0.00013]
[1780002357541,54.77,73473.52,0.0,-1.0,0.0,0.00013]
[1780002360546,54.77,73478.38,0.0,-1.0,0.0,0.00013]
[1780002365586,54.77,73480.37,0.0,-1.0,0.0,0.00013]
[1780002370623,54.77,73480.3,0.0,-1.0,0.0,0.00013]
[1780002373642,54.77,73489.19,0.0,-1.0,0.0,0.00013]
[1780002374650,54.77,73489.6,0.0,-1.0,0.0,0.00013]
[1780002376665,54.77,73483.09,0.0,-1.0,0.0,0.00013]
[1780002378677,54.77,73481.59,0.0,-1.0,0.0,0.00013]
[1780002383713,54.77,73488.07,0.0,-1.0,0.0,0.00013]
[1780002384721,54.77,73489.55,0.0,-1.0,0.0,0.00013]
[1780002389965,54.77,73491.16,0.0,-1.0,0.0,0.00014]
[1780002395799,54.77,73499.38,0.0,-1.0,0.0,0.00014]
[1780002396810,54.77,73504.07,0.0,-1.0,0.0,0.00014]
[1780002397820,54.77,73499.39,0.0,-1.0,0.0,0.00014]
[1780002402851,54.77,73499.71,0.0,-1.0,0.0,0.00014]
[1780002407888,54.77,73500.08,0.0,-1.0,0.0,0.00014]
[1780002412923,54.77,73498.69,0.0,-1.0,0.0,0.00014]
[1780002417958,54.77,73492.8,0.0,-1.0,0.0,0.00013]
[1780002418964,54.77,73491.47,0.0,-1.0,0.0,0.00013]
[1780002422992,54.77,73482.63,0.0,-1.0,0.0,0.00013]
[1780002424001,54.77,73482.42,0.0,-1.0,0.0,0.00013]
[1780002429034,54.77,73483.56,0.0,-1.0,0.0,0.00013]
[1780002432055,54.77,73487.43,0.0,-1.0,0.0,0.00013]
[1780002437093,54.77,73490.23,0.0,-1.0,0.0,0.00013]
[1780002439106,54.77,73499.11,0.0,-1.0,0.0,0.00014]
[1780002440349,54.77,73501.54,0.0,-1.0,0.0,0.00014]
[1780002446158,54.77,73497.84,0.0,-1.0,0.0,0.00014]
[1780002451206,54.77,73497.79,0.0,-1.0,0.0,0.00014]
[1780002456242,54.77,73497.06,0.0,-1.0,0.0,0.00014]
[1780002461277,54.77,73499.6,0.0,-1.0,0.0,0.00014]
[1780002466312,54.77,73500.99,0.0,-1.0,0.0,0.00014]
[1780002471347,54.77,73501.99,0.0,-1.0,0.0,0.00014]
[1780002476382,54.77,73502.96,0.0,-1.0,0.0,0.00014]
[1780002481417,54.77,73504.33,0.0,-1.0,0.0,0.00014]
[1780002484658,54.77,73516.26,0.0,-1.0,0.0,0.00014]
[1780002486452,54.77,73516.07,0.0,-1.0,0.0,0.00014]
[1780002491487,54.77,73518.32,0.0,-1.0,0.0,0.00014]
[1780002496524,54.77,73519.11,0.0,-1.0,0.0,0.00014]
[1780002501558,54.77,73516.89,0.0,-1.0,0.0,0.00014]
[1780002507601,54.77,73515.46,0.0,-1.0,0.0,0.00014]
[1780002512635,54.77,73515.5,0.0,-1.0,0.0,0.00014]
[1780002516671,54.77,73523.92,0.0,-1.0,0.0,0.00014]
[1780002518681,54.77,73540.29,0.0,-1.0,0.0,0.00015]
[1780002519687,54.77,73547.79,0.0,-1.0,0.0,0.00015]
[1780002520700,54.77,73548.58,0.0,-1.0,0.0,0.00015]
[1780002525728,54.77,73548.16,0.0,-1.0,0.0,0.00015]
[1780002530764,54.77,73550.76,0.0,-1.0,0.0,0.00015]
[1780002535803,54.77,73546.11,0.0,-1.0,0.0,0.00015]
[1780002540838,54.77,73544.23,0.0,-1.0,0.0,0.00015]
[1780002542853,54.77,73537.6,0.0,-1.0,0.0,0.00015]
[1780002547887,54.77,73540.04,0.0,-1.0,0.0,0.00015]
[1780002552923,54.77,73538.43,0.0,-1.0,0.0,0.00015]
[1780002557957,54.77,73539.98,0.0,-1.0,0.0,0.00015]
[1780002562993,54.77,73540.01,0.0,-1.0,0.0,0.00015]
[1780002568032,54.77,73541.38,0.0,-1.0,0.0,0.00015]
[1780002573065,54.77,73541.6,0.0,-1.0,0.0,0.00015]
[1780002578100,54.77,73542.35,0.0,-1.0,0.0,0.00015]
[1780002583135,54.77,73542.69,0.0,-1.0,0.0,0.00015]
[1780002589177,54.77,73541.78,0.0,-1.0,0.0,0.00015]
[1780002594211,54.77,73543.87,0.0,-1.0,0.0,0.00015]
[1780002599248,54.77,73543.21,0.0,-1.0,0.0,0.00015]
[1780002606296,54.77,73543.03,0.0,-1.0,0.0,0.00015]
[1780002611330,54.77,73542.49,0.0,-1.0,0.0,0.00015]
[1780002616365,54.77,73542.71,0.0,-1.0,0.0,0.00015]
[1780002621402,54.77,73545.72,0.0,-1.0,0.0,0.00015]
[1780002626437,54.77,73547.78,0.0,-1.0,0.0,0.00015]
[1780002631476,54.77,73547.43,0.0,-1.0,0.0,0.00015]
[1780002636507,54.77,73546.68,0.0,-1.0,0.0,0.00015]
[1780002641541,54.77,73552.42,0.0,-1.0,0.0,0.00015]
[1780002643557,54.77,73555.9,0.0,-1.0,0.0,0.00015]
[1780002648592,54.77,73559.36,0.0,-1.0,0.0,0.00015]
[1780002653625,54.77,73559.87,0.0,-1.0,0.0,0.00015]
[1780002657872,54.77,73554.48,0.0,-1.0,0.0,0.00015]
[1780002660682,54.77,73550.39,0.0,-1.0,0.0,0.00015]
[1780002665713,54.77,73549.12,0.0,-1.0,0.0,0.00015]
[1780002670745,54.77,73547.99,0.0,-1.0,0.0,0.00015]
[1780002675781,54.77,73549.35,0.0,-1.0,0.0,0.00015]
[1780002681039,54.77,73547.96,0.0,-1.0,0.0,0.00015]
[1780002686859,54.77,73547.87,0.0,-1.0,0.0,0.00015]
[1780002691892,54.77,73547.55,0.0,-1.0,0.0,0.00015]
[1780002696929,54.77,73547.44,0.0,-1.0,0.0,0.00015]
[1780002701963,54.77,73547.37,0.0,-1.0,0.0,0.00015]
[1780002706999,54.77,73546.8,0.0,-1.0,0.0,0.00015]
[1780002712033,54.77,73546.69,0.0,-1.0,0.0,0.00015]
[1780002717068,54.77,73543.64,0.0,-1.0,0.0,0.00014]
[1780002722103,54.77,73544.11,0.0,-1.0,0.0,0.00014]
[1780002727138,54.77,73544.08,0.0,-1.0,0.0,0.00014]
[1780002732174,54.77,73543.22,0.0,-1.0,0.0,0.00014]
[1780002738216,54.77,73543.33,0.0,-1.0,0.0,0.00014]
[1780002743250,54.77,73541.0,0.0,-1.0,0.0,0.00014]
[1780002748284,54.77,73539.55,0.0,-1.0,0.0,0.00014]
[1780002753320,54.77,73541.58,0.0,-1.0,0.0,0.00014]
[1780002759362,54.77,73541.84,0.0,-1.0,0.0,0.00014]
[1780002764397,54.77,73543.08,0.0,-1.0,0.0,0.00014]
[1780002769432,54.77,73542.8,0.0,-1.0,0.0,0.00014]
[1780002777489,54.77,73542.55,0.0,-1.0,0.0,0.00014]
[1780002780510,54.77,73531.21,0.0,-1.0,0.0,0.00014]
[1780002782524,54.77,73536.46,0.0,-1.0,0.0,0.00014]
[1780002787561,54.77,73541.57,0.0,-1.0,0.0,0.00014]
[1780002792593,54.77,73550.8,0.0,-1.0,0.0,0.00015]
[1780002793601,54.77,73568.5,0.0,-1.0,0.0,0.00015]
[1780002794623,54.77,73577.66,0.0,-1.0,0.0,0.00015]
[1780002799648,54.77,73581.89,0.0,-1.0,0.0,0.00015]
[1780002803675,54.77,73585.97,0.0,-1.0,0.0,0.00016]
[1780002807703,54.77,73602.71,0.0,-1.0,0.0,0.00016]
[1780002808966,54.77,73606.37,0.0,-1.0,0.0,0.00016]
[1780002814758,54.77,73602.84,0.0,-1.0,0.0,0.00016]
[1780002816767,54.77,73597.3,0.0,-1.0,0.0,0.00016]
[1780002817774,54.77,73597.87,0.0,-1.0,0.0,0.00016]
[1780002820801,54.77,73589.0,0.0,-1.0,0.0,0.00016]
[1780002821802,54.77,73585.78,0.0,-1.0,0.0,0.00015]
[1780002826837,54.77,73585.01,0.0,-1.0,0.0,0.00015]
[1780002831872,54.77,73582.36,0.0,-1.0,0.0,0.00015]
[1780002836911,54.77,73583.11,0.0,-1.0,0.0,0.00015]
[1780002840936,54.77,73576.95,0.0,-1.0,0.0,0.00015]
[1780002843961,54.77,73567.15,0.0,-1.0,0.0,0.00015]
[1780002844968,54.77,73555.26,0.0,-1.0,0.0,0.00015]
[1780002850010,54.77,73553.86,0.0,-1.0,0.0,0.00015]
[1780002853027,54.77,73560.26,0.0,-1.0,0.0,0.00015]
[1780002855040,54.77,73565.7,0.0,-1.0,0.0,0.00015]
[1780002859327,54.77,73560.65,0.0,-1.0,0.0,0.00015]
[1780002865111,54.77,73562.54,0.0,-1.0,0.0,0.00015]
[1780002869397,54.77,73567.91,0.0,-1.0,0.0,0.00015]
[1780002872174,54.77,73570.37,0.0,-1.0,0.0,0.00015]
[1780002873182,54.77,73575.81,0.0,-1.0,0.0,0.00015]
[1780002877209,54.77,73581.38,0.0,-1.0,0.0,0.00015]
[1780002882244,54.77,73584.73,0.0,-1.0,0.0,0.00015]
[1780002887278,54.77,73585.93,0.0,-1.0,0.0,0.00015]
[1780002892317,54.77,73589.54,0.0,-1.0,0.0,0.00015]
[1780002897349,54.77,73592.2,0.0,-1.0,0.0,0.00016]
[1780002902384,54.77,73594.54,0.0,-1.0,0.0,0.00016]
[1780002907423,54.77,73593.22,0.0,-1.0,0.0,0.00016]
[1780002910440,54.77,73587.06,0.0,-1.0,0.0,0.00015]
[1780002915477,54.77,73581.51,0.0,-1.0,0.0,0.00015]
[1780002920515,54.77,73581.39,0.0,-1.0,0.0,0.00015]
[1780002924540,54.77,73587.18,0.0,-1.0,0.0,0.00015]
[1780002929574,54.77,73592.38,0.0,-1.0,0.0,0.00016]
[1780002934613,54.77,73593.42,0.0,-1.0,0.0,0.00016]
[1780002939645,54.77,73597.07,0.0,-1.0,0.0,0.00016]
[1780002944680,54.77,73597.2,0.0,-1.0,0.0,0.00016]
[1780002949960,54.77,73594.98,0.0,-1.0,0.0,0.00016]
[1780002955760,54.77,73596.66,0.0,-1.0,0.0,0.00016]
[1780002960794,54.77,73597.23,0.0,-1.0,0.0,0.00016]
[1780002965829,54.77,73595.22,0.0,-1.0,0.0,0.00016]
[1780002970864,54.77,73593.3,0.0,-1.0,0.0,0.00016]
[1780002975898,54.77,73589.16,0.0,-1.0,0.0,0.00015]
[1780002980934,54.77,73590.21,0.0,-1.0,0.0,0.00015]
[1780002985969,54.77,73590.74,0.0,-1.0,0.0,0.00015]
[1780002990241,54.77,73594.92,0.0,-1.0,0.0,0.00016]
[1780002996039,54.77,73596.79,0.0,-1.0,0.0,0.00016]
[1780003001075,54.77,73597.4,0.0,-1.0,0.0,0.00016]
[1780003005102,54.77,73603.16,0.0,-1.0,0.0,0.00016]
[1780003008124,54.77,73610.11,0.0,-1.0,0.0,0.00016]
[1780003013161,54.77,73612.3,0.0,-1.0,0.0,0.00016]
[1780003019201,54.77,73613.56,0.0,-1.0,0.0,0.00016]
[1780003025242,54.77,73613.71,0.0,-1.0,0.0,0.00016]
[1780003030532,54.77,73614.46,0.0,-1.0,0.0,0.00016]
[1780003034307,54.77,73622.33,0.0,-1.0,0.0,0.00016]
[1780003038334,54.77,73626.18,0.0,-1.0,0.0,0.00016]
[1780003043373,54.77,73625.82,0.0,-1.0,0.0,0.00016]
[1780003048406,54.77,73618.42,0.0,-1.0,0.0,0.00016]
[1780003053439,54.77,73614.74,0.0,-1.0,0.0,0.00016]
[1780003058474,54.77,73615.95,0.0,-1.0,0.0,0.00016]
[1780003063509,54.77,73617.87,0.0,-1.0,0.0,0.00016]
[1780003068546,54.77,73621.9,0.0,-1.0,0.0,0.00016]
[1780003071570,54.77,73614.76,0.0,-1.0,0.0,0.00016]
[1780003074592,54.77,73606.72,0.0,-1.0,0.0,0.00016]
[1780003079627,54.77,73606.66,0.0,-1.0,0.0,0.00016]
[1780003084663,54.77,73610.15,0.0,-1.0,0.0,0.00016]
[1780003089697,54.77,73614.59,0.0,-1.0,0.0,0.00016]
[1780003094733,54.77,73618.17,0.0,-1.0,0.0,0.00016]
[1780003096746,54.77,73612.81,0.0,-1.0,0.0,0.00016]
[1780003101782,54.77,73609.53,0.0,-1.0,0.0,0.00016]
[1780003106817,54.77,73609.58,0.0,-1.0,0.0,0.00016]
[1780003111852,54.77,73606.86,0.0,-1.0,0.0,0.00016]
[1780003116885,54.77,73606.03,0.0,-1.0,0.0,0.00016]
[1780003121923,54.77,73606.12,0.0,-1.0,0.0,0.00016]
[1780003126960,54.77,73606.2,0.0,-1.0,0.0,0.00016]
[1780003131995,54.77,73606.2,0.0,-1.0,0.0,0.00016]
[1780003137034,54.77,73604.66,0.0,-1.0,0.0,0.00016]
[1780003142068,54.77,73605.47,0.0,-1.0,0.0,0.00016]
[1780003151378,54.77,73608.25,0.0,-1.0,0.0,0.00016]
[1780003157173,54.77,73607.73,0.0,-1.0,0.0,0.00016]
[1780003162208,54.77,73607.64,0.0,-1.0,0.0,0.00016]
[1780003166239,54.77,73602.27,0.0,-1.0,0.0,0.00016]
[1780003171520,54.77,73602.57,0.0,-1.0,0.0,0.00015]
[1780003175300,54.77,73598.15,0.0,-1.0,0.0,0.00015]
[1780003180335,54.77,73585.83,0.0,-1.0,0.0,0.00015]
[1780003181591,54.77,73580.72,0.0,-1.0,0.0,0.00015]
[1780003187384,54.77,73582.19,0.0,-1.0,0.0,0.00015]
[1780003190403,54.77,73577.37,0.0,-1.0,0.0,0.00015]
[1780003195439,54.77,73578.07,0.0,-1.0,0.0,0.00015]
[1780003200473,54.77,73575.95,0.0,-1.0,0.0,0.00015]
[1780003205510,54.77,73579.97,0.0,-1.0,0.0,0.00015]
[1780003210544,54.77,73578.81,0.0,-1.0,0.0,0.00015]
[1780003211800,54.77,73583.5,0.0,-1.0,0.0,0.00015]
[1780003217592,54.77,73588.08,0.0,-1.0,0.0,0.00015]
[1780003220618,54.77,73593.47,0.0,-1.0,0.0,0.00015]
[1780003224644,54.77,73600.18,0.0,-1.0,0.0,0.00015]
[1780003229679,54.77,73597.7,0.0,-1.0,0.0,0.00015]
[1780003234715,54.77,73596.81,0.0,-1.0,0.0,0.00015]
[1780003241762,54.77,73595.11,0.0,-1.0,0.0,0.00015]
[1780003246798,54.77,73593.3,0.0,-1.0,0.0,0.00015]
[1780003247804,54.77,73598.85,0.0,-1.0,0.0,0.00015]
[1780003253850,54.77,73600.12,0.0,-1.0,0.0,0.00015]
[1780003259891,54.77,73595.71,0.0,-1.0,0.0,0.00015]
[1780003264924,54.77,73598.62,0.0,-1.0,0.0,0.00015]
[1780003269959,54.77,73595.36,0.0,-1.0,0.0,0.00015]
[1780003274995,54.77,73593.89,0.0,-1.0,0.0,0.00015]
[1780003280030,54.77,73592.96,0.0,-1.0,0.0,0.00015]
[1780003285066,54.77,73592.34,0.0,-1.0,0.0,0.00015]
[1780003290106,54.77,73596.04,0.0,-1.0,0.0,0.00015]
[1780003295142,54.77,73597.74,0.0,-1.0,0.0,0.00015]
[1780003302434,54.77,73599.17,0.0,-1.0,0.0,0.00015]
[1780003312505,54.77,73598.7,0.0,-1.0,0.0,0.00015]
[1780003322574,54.77,73597.7,0.0,-1.0,0.0,0.00015]
[1780003328369,54.77,73594.07,0.0,-1.0,0.0,0.00015]
[1780003332644,54.77,73590.75,0.0,-1.0,0.0,0.00015]
[1780003338439,54.77,73594.2,0.0,-1.0,0.0,0.00015]
[1780003343474,54.77,73594.25,0.0,-1.0,0.0,0.00015]
[1780003348509,54.77,73594.18,0.0,-1.0,0.0,0.00015]
[1780003353544,54.77,73596.65,0.0,-1.0,0.0,0.00015]
[1780003358580,54.77,73596.53,0.0,-1.0,0.0,0.00015]
[1780003362857,54.77,73608.7,0.0,-1.0,0.0,0.00015]
[1780003364622,54.77,73609.21,0.0,-1.0,0.0,0.00015]
[1780003370663,54.77,73608.89,0.0,-1.0,0.0,0.00015]
[1780003375697,54.77,73609.38,0.0,-1.0,0.0,0.00015]
[1780003380733,54.77,73609.13,0.0,-1.0,0.0,0.00015]
[1780003385769,54.77,73608.47,0.0,-1.0,0.0,0.00015]
[1780003390807,54.77,73604.88,0.0,-1.0,0.0,0.00015]
[1780003395843,54.77,73603.3,0.0,-1.0,0.0,0.00015]
[1780003400877,54.77,73602.78,0.0,-1.0,0.0,0.00015]
[1780003401883,54.77,73595.18,0.0,-1.0,0.0,0.00015]
[1780003407926,54.77,73596.55,0.0,-1.0,0.0,0.00015]
[1780003412960,54.77,73595.65,0.0,-1.0,0.0,0.00015]
[1780003417995,54.77,73597.46,0.0,-1.0,0.0,0.00015]
[1780003423284,54.77,73598.02,0.0,-1.0,0.0,0.00015]
[1780003429074,54.77,73598.54,0.0,-1.0,0.0,0.00015]
[1780003434110,54.77,73600.38,0.0,-1.0,0.0,0.00015]
[1780003441158,54.77,73600.53,0.0,-1.0,0.0,0.00015]
[1780003446193,54.77,73600.11,0.0,-1.0,0.0,0.00015]
[1780003451227,54.77,73599.98,0.0,-1.0,0.0,0.00015]
[1780003455258,54.77,73607.15,0.0,-1.0,0.0,0.00015]
[1780003459285,54.77,73617.48,0.0,-1.0,0.0,0.00016]
[1780003460291,54.77,73623.65,0.0,-1.0,0.0,0.00016]
[1780003463572,54.77,73632.11,0.0,-1.0,0.0,0.00016]
[1780003469355,54.77,73634.75,0.0,-1.0,0.0,0.00016]
[1780003474392,54.77,73635.92,0.0,-1.0,0.0,0.00016]
[1780003479423,54.77,73635.6,0.0,-1.0,0.0,0.00016]
[1780003484459,54.77,73637.06,0.0,-1.0,0.0,0.00016]
[1780003489495,54.77,73636.37,0.0,-1.0,0.0,0.00016]
[1780003494529,54.77,73637.59,0.0,-1.0,0.0,0.00016]
[1780003500573,54.77,73638.15,0.0,-1.0,0.0,0.00016]
[1780003505607,54.77,73639.76,0.0,-1.0,0.0,0.00016]
[1780003510642,54.77,73639.93,0.0,-1.0,0.0,0.00016]
[1780003516684,54.77,73640.2,0.0,-1.0,0.0,0.00016]
[1780003521720,54.77,73641.24,0.0,-1.0,0.0,0.00016]
[1780003526755,54.77,73642.16,0.0,-1.0,0.0,0.00016]
[1780003531801,54.77,73642.78,0.0,-1.0,0.0,0.00016]
[1780003536827,54.77,73643.37,0.0,-1.0,0.0,0.00016]
[1780003538840,54.77,73648.71,0.0,-1.0,0.0,0.00016]
[1780003544136,54.77,73648.53,0.0,-1.0,0.0,0.00016]
[1780003546896,54.77,73643.12,0.0,-1.0,0.0,0.00016]
[1780003551933,54.77,73642.32,0.0,-1.0,0.0,0.00016]
[1780003556967,54.77,73641.61,0.0,-1.0,0.0,0.00016]
[1780003562006,54.77,73641.78,0.0,-1.0,0.0,0.00016]
[1780003567039,54.77,73639.49,0.0,-1.0,0.0,0.00016]
[1780003570060,54.77,73645.99,0.0,-1.0,0.0,0.00016]
[1780003575095,54.77,73647.49,0.0,-1.0,0.0,0.00016]
[1780003580130,54.77,73648.09,0.0,-1.0,0.0,0.00016]
[1780003585168,54.77,73649.49,0.0,-1.0,0.0,0.00016]
[1780003590202,54.77,73649.92,0.0,-1.0,0.0,0.00016]
[1780003597249,54.77,73649.2,0.0,-1.0,0.0,0.00016]
[1780003602285,54.77,73649.28,0.0,-1.0,0.0,0.00016]
[1780003607320,54.77,73649.03,0.0,-1.0,0.0,0.00016]
[1780003614641,54.77,73648.96,0.0,-1.0,0.0,0.00016]
[1780003620414,54.77,73650.11,0.0,-1.0,0.0,0.00016]
[1780003627463,54.77,73648.66,0.0,-1.0,0.0,0.00016]
[1780003632498,54.77,73648.29,0.0,-1.0,0.0,0.00016]
[1780003637534,54.77,73647.85,0.0,-1.0,0.0,0.00016]
[1780003642837,54.77,73647.92,0.0,-1.0,0.0,0.00016]
[1780003648611,54.77,73646.26,0.0,-1.0,0.0,0.00016]
[1780003654653,54.77,73645.94,0.0,-1.0,0.0,0.00016]
[1780003662978,54.77,73647.07,0.0,-1.0,0.0,0.00016]
[1780003668751,54.77,73647.57,0.0,-1.0,0.0,0.00016]
[1780003677084,54.77,73647.48,0.0,-1.0,0.0,0.00016]
[1780003682850,54.77,73646.59,0.0,-1.0,0.0,0.00016]
[1780003687884,54.77,73646.83,0.0,-1.0,0.0,0.00016]
[1780003693927,54.77,73647.61,0.0,-1.0,0.0,0.00016]
[1780003699968,54.77,73647.79,0.0,-1.0,0.0,0.00016]
[1780003705004,54.77,73645.76,0.0,-1.0,0.0,0.00016]
[1780003710043,54.77,73644.35,0.0,-1.0,0.0,0.00016]
[1780003715075,54.77,73642.85,0.0,-1.0,0.0,0.00016]
[1780003720110,54.77,73642.35,0.0,-1.0,0.0,0.00016]
[1780003725146,54.77,73642.76,0.0,-1.0,0.0,0.00016]
[1780003730180,54.77,73644.65,0.0,-1.0,0.0,0.00016]
[1780003735216,54.77,73641.7,0.0,-1.0,0.0,0.00016]
[1780003740250,54.77,73642.44,0.0,-1.0,0.0,0.00016]
[1780003742264,54.77,73636.17,0.0,-1.0,0.0,0.00016]
[1780003747301,54.77,73632.23,0.0,-1.0,0.0,0.00015]
[1780003749314,54.77,73626.89,0.0,-1.0,0.0,0.00015]
[1780003752334,54.77,73622.14,0.0,-1.0,0.0,0.00015]
[1780003757369,54.77,73618.95,0.0,-1.0,0.0,0.00015]
[1780003759384,54.77,73613.89,0.0,-1.0,0.0,0.00015]
[1780003761401,54.77,73608.23,0.0,-1.0,0.0,0.00015]
[1780003762410,54.77,73603.1,0.0,-1.0,0.0,0.00015]
[1780003764423,54.77,73597.88,0.0,-1.0,0.0,0.00014]
[1780003767444,54.77,73592.16,0.0,-1.0,0.0,0.00014]
[1780003772480,54.77,73591.3,0.0,-1.0,0.0,0.00014]
[1780003778522,54.77,73590.64,0.0,-1.0,0.0,0.00014]
[1780003785572,54.77,73590.95,0.0,-1.0,0.0,0.00014]
[1780003790606,54.77,73590.93,0.0,-1.0,0.0,0.00014]
[1780003795641,54.77,73591.11,0.0,-1.0,0.0,0.00014]
[1780003800676,54.77,73591.21,0.0,-1.0,0.0,0.00014]
[1780003806719,54.77,73590.88,0.0,-1.0,0.0,0.00014]
[1780003811758,54.77,73589.73,0.0,-1.0,0.0,0.00014]
[1780003816789,54.77,73589.35,0.0,-1.0,0.0,0.00014]
[1780003823841,54.77,73589.71,0.0,-1.0,0.0,0.00014]
[1780003829148,54.77,73588.02,0.0,-1.0,0.0,0.00014]
[1780003836928,54.77,73588.77,0.0,-1.0,0.0,0.00014]
[1780003841963,54.77,73589.36,0.0,-1.0,0.0,0.00014]
[1780003849289,54.77,73588.48,0.0,-1.0,0.0,0.00014]
[1780003854325,54.77,73590.09,0.0,-1.0,0.0,0.00014]
[1780003860099,54.77,73588.6,0.0,-1.0,0.0,0.00014]
[1780003865130,54.77,73586.39,0.0,-1.0,0.0,0.00014]
[1780003870173,54.77,73586.9,0.0,-1.0,0.0,0.00014]
[1780003875203,54.77,73588.41,0.0,-1.0,0.0,0.00014]
[1780003880236,54.77,73588.89,0.0,-1.0,0.0,0.00014]
[1780003885270,54.77,73588.65,0.0,-1.0,0.0,0.00014]
[1780003890306,54.77,73588.63,0.0,-1.0,0.0,0.00014]
[1780003895341,54.77,73588.95,0.0,-1.0,0.0,0.00014]
[1780003900377,54.77,73589.75,0.0,-1.0,0.0,0.00014]
[1780003904407,54.77,73597.99,0.0,-1.0,0.0,0.00014]
[1780003909444,54.77,73598.99,0.0,-1.0,0.0,0.00014]
[1780003914478,54.77,73597.82,0.0,-1.0,0.0,0.00014]
[1780003919513,54.77,73596.23,0.0,-1.0,0.0,0.00014]
[1780003924819,54.77,73595.86,0.0,-1.0,0.0,0.00014]
[1780003930591,54.77,73595.86,0.0,-1.0,0.0,0.00014]
[1780003936632,54.77,73594.3,0.0,-1.0,0.0,0.00014]
[1780003942674,54.77,73593.84,0.0,-1.0,0.0,0.00014]
[1780003947709,54.77,73593.92,0.0,-1.0,0.0,0.00014]
[1780003952744,54.77,73593.41,0.0,-1.0,0.0,0.00014]
[1780003957780,54.77,73593.06,0.0,-1.0,0.0,0.00014]
[1780003963820,54.77,73592.81,0.0,-1.0,0.0,0.00014]
[1780003968856,54.77,73591.7,0.0,-1.0,0.0,0.00014]
[1780003973892,54.77,73590.6,0.0,-1.0,0.0,0.00014]
[1780003978926,54.77,73590.63,0.0,-1.0,0.0,0.00014]
[1780003985975,54.77,73590.72,0.0,-1.0,0.0,0.00014]
[1780003992323,54.77,73591.39,0.0,-1.0,0.0,0.00014]
[1780003997358,54.77,73591.49,0.0,-1.0,0.0,0.00014]
[1780004003096,54.77,73591.49,0.0,-1.0,0.0,0.00014]
[1780004016491,54.77,73591.82,0.0,-1.0,0.0,0.00014]
[1780004022234,54.77,73592.18,0.0,-1.0,0.0,0.00014]
[1780004024244,54.77,73598.13,0.0,-1.0,0.0,0.00014]
[1780004026561,54.77,73604.82,0.0,-1.0,0.0,0.00014]
[1780004028270,54.77,73607.1,0.0,-1.0,0.0,0.00014]
[1780004033306,54.77,73608.11,0.0,-1.0,0.0,0.00014]
[1780004038340,54.77,73609.0,0.0,-1.0,0.0,0.00014]
[1780004043376,54.77,73608.74,0.0,-1.0,0.0,0.00014]
[1780004046706,54.77,73614.47,0.0,-1.0,0.0,0.00015]
[1780004050735,54.77,73620.66,0.0,-1.0,0.0,0.00015]
[1780004056467,54.77,73622.05,0.0,-1.0,0.0,0.00015]
[1780004063517,54.77,73623.49,0.0,-1.0,0.0,0.00015]
[1780004068550,54.77,73623.48,0.0,-1.0,0.0,0.00015]
[1780004073585,54.77,73623.9,0.0,-1.0,0.0,0.00015]
[1780004078621,54.77,73623.98,0.0,-1.0,0.0,0.00015]
[1780004083655,54.77,73625.33,0.0,-1.0,0.0,0.00015]
[1780004088696,54.77,73624.46,0.0,-1.0,0.0,0.00015]
[1780004093726,54.77,73623.83,0.0,-1.0,0.0,0.00015]
[1780004100822,54.77,73625.55,0.0,-1.0,0.0,0.00015]
[1780004105858,54.77,73623.51,0.0,-1.0,0.0,0.00015]
[1780004112907,54.77,73622.74,0.0,-1.0,0.0,0.00015]
[1780004117941,54.77,73619.57,0.0,-1.0,0.0,0.00015]
[1780004123241,54.77,73616.8,0.0,-1.0,0.0,0.00015]
[1780004129018,54.77,73614.56,0.0,-1.0,0.0,0.00014]
[1780004134063,54.77,73614.49,0.0,-1.0,0.0,0.00014]
[1780004139096,54.77,73614.17,0.0,-1.0,0.0,0.00014]
[1780004144131,54.77,73613.92,0.0,-1.0,0.0,0.00014]
[1780004149165,54.77,73612.62,0.0,-1.0,0.0,0.00014]
[1780004156216,54.77,73612.63,0.0,-1.0,0.0,0.00014]
[1780004162270,54.77,73612.58,0.0,-1.0,0.0,0.00014]
[1780004167298,54.77,73612.56,0.0,-1.0,0.0,0.00014]
[1780004172586,54.77,73612.27,0.0,-1.0,0.0,0.00014]
[1780004177619,54.77,73612.27,0.0,-1.0,0.0,0.00014]
[1780004182654,54.77,73612.26,0.0,-1.0,0.0,0.00014]
[1780004188448,54.77,73612.98,0.0,-1.0,0.0,0.00014]
[1780004193483,54.77,73614.81,0.0,-1.0,0.0,0.00014]
[1780004198518,54.77,73614.5,0.0,-1.0,0.0,0.00014]
[1780004203553,54.77,73614.29,0.0,-1.0,0.0,0.00014]
[1780004208589,54.77,73614.05,0.0,-1.0,0.0,0.00014]
[1780004213623,54.77,73614.53,0.0,-1.0,0.0,0.00014]
[1780004217899,54.77,73606.76,0.0,-1.0,0.0,0.00014]
[1780004223700,54.77,73607.74,0.0,-1.0,0.0,0.00014]
[1780004224700,54.77,73620.5,0.0,-1.0,0.0,0.00014]
[1780004228729,54.77,73627.01,0.0,-1.0,0.0,0.00015]
[1780004231998,54.77,73636.36,0.0,-1.0,0.0,0.00015]
[1780004237792,54.77,73641.47,0.0,-1.0,0.0,0.00015]
[1780004242828,54.77,73643.88,0.0,-1.0,0.0,0.00015]
[1780004247862,54.77,73645.76,0.0,-1.0,0.0,0.00015]
[1780004252900,54.77,73650.2,0.0,-1.0,0.0,0.00015]
[1780004257936,54.77,73655.6,0.0,-1.0,0.0,0.00015]
[1780004259982,54.77,73662.09,0.0,-1.0,0.0,0.00016]
[1780004260967,54.77,73676.82,0.0,-1.0,0.0,0.00016]
[1780004261973,54.77,73696.82,0.0,-1.0,0.0,0.00017]
[1780004263989,54.77,73681.02,0.0,-1.0,0.0,0.00016]
[1780004264998,54.77,73671.0,0.0,-1.0,0.0,0.00016]
[1780004268028,54.77,73662.65,0.0,-1.0,0.0,0.00016]
[1780004273063,54.77,73658.78,0.0,-1.0,0.0,0.00015]
[1780004280350,54.77,73658.42,0.0,-1.0,0.0,0.00015]
[1780004286394,54.77,73661.15,0.0,-1.0,0.0,0.00016]
[1780004288176,54.77,73666.28,0.0,-1.0,0.0,0.00016]
[1780004289175,54.77,73677.12,0.0,-1.0,0.0,0.00016]
[1780004293441,54.77,73683.28,0.0,-1.0,0.0,0.00016]
[1780004299245,54.77,73682.09,0.0,-1.0,0.0,0.00016]
[1780004304279,54.77,73680.89,0.0,-1.0,0.0,0.00016]
[1780004309314,54.77,73679.17,0.0,-1.0,0.0,0.00016]
[1780004314350,54.77,73678.62,0.0,-1.0,0.0,0.00016]
[1780004319624,54.77,73677.63,0.0,-1.0,0.0,0.00016]
[1780004325427,54.77,73678.31,0.0,-1.0,0.0,0.00016]
[1780004330460,54.77,73679.03,0.0,-1.0,0.0,0.00016]
[1780004335495,54.77,73681.88,0.0,-1.0,0.0,0.00016]
[1780004340531,54.77,73681.96,0.0,-1.0,0.0,0.00016]
[1780004345566,54.77,73682.28,0.0,-1.0,0.0,0.00016]
[1780004346573,54.77,73674.86,0.0,-1.0,0.0,0.00016]
[1780004347580,54.77,73658.58,0.0,-1.0,0.0,0.00015]
[1780004348586,54.77,73659.37,0.0,-1.0,0.0,0.00015]
[1780004353868,54.77,73656.02,0.0,-1.0,0.0,0.00015]
[1780004359670,54.77,73655.56,0.0,-1.0,0.0,0.00015]
[1780004361682,54.77,73662.04,0.0,-1.0,0.0,0.00015]
[1780004366715,54.77,73664.64,0.0,-1.0,0.0,0.00016]
[1780004368729,54.77,73670.42,0.0,-1.0,0.0,0.00016]
[1780004374008,54.77,73671.82,0.0,-1.0,0.0,0.00016]
[1780004379808,54.77,73669.28,0.0,-1.0,0.0,0.00016]
[1780004384081,54.77,73674.63,0.0,-1.0,0.0,0.00016]
[1780004386858,54.77,73676.06,0.0,-1.0,0.0,0.00016]
[1780004392137,54.77,73679.39,0.0,-1.0,0.0,0.00016]
[1780004400957,54.77,73680.77,0.0,-1.0,0.0,0.00016]
[1780004402972,54.77,73687.18,0.0,-1.0,0.0,0.00016]
[1780004408012,54.77,73691.5,0.0,-1.0,0.0,0.00016]
[1780004412038,54.77,73686.97,0.0,-1.0,0.0,0.00016]
[1780004417069,54.77,73685.73,0.0,-1.0,0.0,0.00016]
[1780004422105,54.77,73687.08,0.0,-1.0,0.0,0.00016]
[1780004430163,54.77,73688.32,0.0,-1.0,0.0,0.00016]
[1780004435195,54.77,73687.71,0.0,-1.0,0.0,0.00016]
[1780004440234,54.77,73689.16,0.0,-1.0,0.0,0.00016]
[1780004448288,54.77,73689.18,0.0,-1.0,0.0,0.00016]
[1780004454329,54.77,73689.25,0.0,-1.0,0.0,0.00016]
[1780004459365,54.77,73690.84,0.0,-1.0,0.0,0.00016]
[1780004464399,54.77,73693.44,0.0,-1.0,0.0,0.00016]
[1780004468430,54.77,73699.74,0.0,-1.0,0.0,0.00016]
[1780004471452,54.77,73720.63,0.0,-1.0,0.0,0.00017]
[1780004472464,54.77,73748.25,0.0,-1.0,0.0,0.00018]
[1780004473469,54.77,73756.35,0.0,-1.0,0.0,0.00018]
[1780004475485,54.77,73758.45,0.0,-1.0,0.0,0.00018]
[1780004478509,54.77,73756.74,0.0,-1.0,0.0,0.00018]
[1780004479790,54.77,73736.23,0.0,-1.0,0.0,0.00018]
[1780004480519,54.77,73736.23,0.0,-1.0,0.0,0.00018]
[1780004481527,54.77,73733.83,0.0,-1.0,0.0,0.00018]
[1780004484548,54.77,73726.58,0.0,-1.0,0.0,0.00017]
[1780004486562,54.77,73724.43,0.0,-1.0,0.0,0.00017]
[1780004491596,54.77,73729.04,0.0,-1.0,0.0,0.00017]
[1780004493611,54.77,73737.24,0.0,-1.0,0.0,0.00018]
[1780004495624,54.77,73741.01,0.0,-1.0,0.0,0.00018]
[1780004500659,54.77,73745.84,0.0,-1.0,0.0,0.00018]
[1780004504688,54.77,73755.82,0.0,-1.0,0.0,0.00018]
[1780004505693,54.77,73756.56,0.0,-1.0,0.0,0.00018]
[1780004510731,54.77,73754.18,0.0,-1.0,0.0,0.00018]
[1780004515765,54.77,73752.68,0.0,-1.0,0.0,0.00018]
[1780004519072,54.77,73747.05,0.0,-1.0,0.0,0.00018]
[1780004520801,54.77,73739.59,0.0,-1.0,0.0,0.00018]
[1780004521814,54.77,73736.09,0.0,-1.0,0.0,0.00018]
[1780004523822,54.77,73731.09,0.0,-1.0,0.0,0.00017]
[1780004525840,54.77,73724.66,0.0,-1.0,0.0,0.00017]
[1780004529142,54.77,73719.91,0.0,-1.0,0.0,0.00017]
[1780004534900,54.77,73724.68,0.0,-1.0,0.0,0.00017]
[1780004536912,54.77,73726.51,0.0,-1.0,0.0,0.00017]
[1780004538206,54.77,73731.64,0.0,-1.0,0.0,0.00017]
[1780004538927,54.77,73731.53,0.0,-1.0,0.0,0.00017]
[1780004540940,54.77,73740.42,0.0,-1.0,0.0,0.00018]
[1780004542955,54.77,73744.09,0.0,-1.0,0.0,0.00018]
[1780004545975,54.77,73746.84,0.0,-1.0,0.0,0.00018]
[1780004548275,54.77,73751.98,0.0,-1.0,0.0,0.00018]
[1780004553040,54.77,73756.11,0.0,-1.0,0.0,0.00018]
[1780004558346,54.77,73757.66,0.0,-1.0,0.0,0.00018]
[1780004564116,54.77,73760.65,0.0,-1.0,0.0,0.00018]
[1780004567140,54.77,73781.15,0.0,-1.0,0.0,0.00019]
[1780004568428,54.77,73801.81,0.0,-1.0,0.0,0.0002]
[1780004570163,54.77,73796.09,0.0,-1.0,0.0,0.0002]
[1780004571166,54.77,73796.77,0.0,-1.0,0.0,0.0002]
[1780004576202,54.77,73797.01,0.0,-1.0,0.0,0.0002]
[1780004579222,54.77,73789.93,0.0,-1.0,0.0,0.00019]
[1780004580233,54.77,73786.12,0.0,-1.0,0.0,0.00019]
[1780004582526,54.77,73774.19,0.0,-1.0,0.0,0.00019]
[1780004585267,54.77,73764.24,0.0,-1.0,0.0,0.00018]
[1780004587283,54.77,73761.71,0.0,-1.0,0.0,0.00018]
[1780004591309,54.77,73768.6,0.0,-1.0,0.0,0.00019]
[1780004594329,54.77,73771.83,0.0,-1.0,0.0,0.00019]
[1780004599365,54.77,73772.68,0.0,-1.0,0.0,0.00019]
[1780004604400,54.77,73770.48,0.0,-1.0,0.0,0.00019]
[1780004609436,54.77,73769.7,0.0,-1.0,0.0,0.00019]
[1780004614470,54.77,73769.07,0.0,-1.0,0.0,0.00018]
[1780004620513,54.77,73768.47,0.0,-1.0,0.0,0.00018]
[1780004623538,54.77,73778.58,0.0,-1.0,0.0,0.00019]
[1780004624545,54.77,73778.8,0.0,-1.0,0.0,0.00019]
[1780004629586,54.77,73786.17,0.0,-1.0,0.0,0.00019]
[1780004632603,54.77,73800.67,0.0,-1.0,0.0,0.0002]
[1780004633615,54.77,73802.85,0.0,-1.0,0.0,0.0002]
[1780004636631,54.77,73796.86,0.0,-1.0,0.0,0.00019]
[1780004639652,54.77,73791.11,0.0,-1.0,0.0,0.00019]
[1780004640660,54.77,73784.86,0.0,-1.0,0.0,0.00019]
[1780004641667,54.77,73781.52,0.0,-1.0,0.0,0.00019]
[1780004643680,54.77,73775.54,0.0,-1.0,0.0,0.00019]
[1780004645970,54.77,73770.53,0.0,-1.0,0.0,0.00018]
[1780004647713,54.77,73778.74,0.0,-1.0,0.0,0.00019]
[1780004648719,54.77,73785.93,0.0,-1.0,0.0,0.00019]
[1780004649726,54.77,73787.67,0.0,-1.0,0.0,0.00019]
[1780004654760,54.77,73795.74,0.0,-1.0,0.0,0.00019]
[1780004656042,54.77,73802.83,0.0,-1.0,0.0,0.0002]
[1780004658057,54.77,73803.13,0.0,-1.0,0.0,0.0002]
[1780004662086,54.77,73796.62,0.0,-1.0,0.0,0.00019]
[1780004663092,54.77,73797.02,0.0,-1.0,0.0,0.00019]
[1780004668860,54.77,73797.75,0.0,-1.0,0.0,0.00019]
[1780004674902,54.77,73800.0,0.0,-1.0,0.0,0.00019]
[1780004679938,54.77,73804.33,0.0,-1.0,0.0,0.0002]
[1780004683233,54.77,73809.59,0.0,-1.0,0.0,0.0002]
[1780004685980,54.77,73816.27,0.0,-1.0,0.0,0.0002]
[1780004687262,54.77,73808.75,0.0,-1.0,0.0,0.0002]
[1780004687996,54.77,73808.86,0.0,-1.0,0.0,0.0002]
[1780004690282,54.77,73792.87,0.0,-1.0,0.0,0.00019]
[1780004691014,54.77,73792.62,0.0,-1.0,0.0,0.00019]
[1780004698076,54.77,73797.07,0.0,-1.0,0.0,0.00019]
[1780004701096,54.77,73800.8,0.0,-1.0,0.0,0.00019]
[1780004702366,54.77,73794.57,0.0,-1.0,0.0,0.00019]
[1780004704118,54.77,73793.77,0.0,-1.0,0.0,0.00019]
[1780004707401,54.77,73780.29,0.0,-1.0,0.0,0.00019]
[1780004708146,54.77,73779.88,0.0,-1.0,0.0,0.00019]
[1780004710166,54.77,73786.15,0.0,-1.0,0.0,0.00019]
[1780004711167,54.77,73790.36,0.0,-1.0,0.0,0.00019]
[1780004713181,54.77,73791.14,0.0,-1.0,0.0,0.00019]
[1780004718218,54.77,73791.95,0.0,-1.0,0.0,0.00019]
[1780004723253,54.77,73790.74,0.0,-1.0,0.0,0.00019]
[1780004728288,54.77,73788.79,0.0,-1.0,0.0,0.00019]
[1780004731309,54.77,73782.54,0.0,-1.0,0.0,0.00019]
[1780004735597,54.77,73779.79,0.0,-1.0,0.0,0.00019]
[1780004741381,54.77,73777.95,0.0,-1.0,0.0,0.00019]
[1780004742386,54.77,73768.79,0.0,-1.0,0.0,0.00018]
[1780004743394,54.77,73763.44,0.0,-1.0,0.0,0.00018]
[1780004744402,54.77,73758.89,0.0,-1.0,0.0,0.00018]
[1780004745667,54.77,73758.06,0.0,-1.0,0.0,0.00018]
[1780004751450,54.77,73753.57,0.0,-1.0,0.0,0.00018]
[1780004756486,54.77,73753.27,0.0,-1.0,0.0,0.00018]
[1780004760513,54.77,73736.31,0.0,-1.0,0.0,0.00017]
[1780004761538,54.77,73736.38,0.0,-1.0,0.0,0.00017]
[1780004762536,54.77,73728.14,0.0,-1.0,0.0,0.00017]
[1780004763542,54.77,73722.96,0.0,-1.0,0.0,0.00017]
[1780004764549,54.77,73721.63,0.0,-1.0,0.0,0.00017]
[1780004770592,54.77,73717.27,0.0,-1.0,0.0,0.00016]
[1780004775626,54.77,73718.35,0.0,-1.0,0.0,0.00017]
[1780004780661,54.77,73721.35,0.0,-1.0,0.0,0.00017]
[1780004785697,54.77,73726.59,0.0,-1.0,0.0,0.00017]
[1780004790731,54.77,73727.11,0.0,-1.0,0.0,0.00017]
[1780004795766,54.77,73724.62,0.0,-1.0,0.0,0.00017]
[1780004800801,54.77,73725.22,0.0,-1.0,0.0,0.00017]
[1780004801810,54.77,73731.9,0.0,-1.0,0.0,0.00017]
[1780004803822,54.77,73731.9,0.0,-1.0,0.0,0.00017]
[1780004808857,54.77,73736.73,0.0,-1.0,0.0,0.00017]
[1780004813889,54.77,73739.0,0.0,-1.0,0.0,0.00017]
[1780004815909,54.77,73748.18,0.0,-1.0,0.0,0.00017]
[1780004817172,54.77,73750.71,0.0,-1.0,0.0,0.00017]
[1780004822209,54.77,73750.18,0.0,-1.0,0.0,0.00017]
[1780004827992,54.77,73747.66,0.0,-1.0,0.0,0.00017]
[1780004831013,54.77,73741.24,0.0,-1.0,0.0,0.00017]
[1780004834032,54.77,73737.68,0.0,-1.0,0.0,0.00017]
[1780004841080,54.77,73736.1,0.0,-1.0,0.0,0.00017]
[1780004843099,54.77,73730.15,0.0,-1.0,0.0,0.00017]
[1780004847381,54.77,73723.35,0.0,-1.0,0.0,0.00017]
[1780004853170,54.77,73720.65,0.0,-1.0,0.0,0.00016]
[1780004858205,54.77,73719.34,0.0,-1.0,0.0,0.00016]
[1780004864248,54.77,73717.35,0.0,-1.0,0.0,0.00016]
[1780004869283,54.77,73716.79,0.0,-1.0,0.0,0.00016]
[1780004872305,54.77,73723.38,0.0,-1.0,0.0,0.00016]
[1780004873314,54.77,73728.02,0.0,-1.0,0.0,0.00017]
[1780004874318,54.77,73728.39,0.0,-1.0,0.0,0.00017]
[1780004876584,54.77,73739.21,0.0,-1.0,0.0,0.00017]
[1780004878346,54.77,73741.23,0.0,-1.0,0.0,0.00017]
[1780004883384,54.77,73743.95,0.0,-1.0,0.0,0.00017]
[1780004888419,54.77,73738.83,0.0,-1.0,0.0,0.00017]
[1780004889429,54.77,73737.33,0.0,-1.0,0.0,0.00017]
[1780004890683,54.77,73730.57,0.0,-1.0,0.0,0.00017]
[1780004891690,54.77,73728.96,0.0,-1.0,0.0,0.00017]
[1780004895483,54.77,73723.1,0.0,-1.0,0.0,0.00016]
[1780004897496,54.77,73719.91,0.0,-1.0,0.0,0.00016]
[1780004902531,54.77,73720.84,0.0,-1.0,0.0,0.00016]
[1780004908577,54.77,73721.2,0.0,-1.0,0.0,0.00016]
[1780004913611,54.77,73721.09,0.0,-1.0,0.0,0.00016]
[1780004918643,54.77,73722.24,0.0,-1.0,0.0,0.00016]
[1780004924925,54.77,73722.5,0.0,-1.0,0.0,0.00016]
[1780004930971,54.77,73721.61,0.0,-1.0,0.0,0.00016]
[1780004936769,54.77,73719.15,0.0,-1.0,0.0,0.00016]
[1780004942813,54.77,73716.82,0.0,-1.0,0.0,0.00016]
[1780004947847,54.77,73716.81,0.0,-1.0,0.0,0.00016]
[1780004954135,54.77,73718.07,0.0,-1.0,0.0,0.00016]
[1780004960942,54.77,73718.91,0.0,-1.0,0.0,0.00016]
[1780004965973,54.77,73720.03,0.0,-1.0,0.0,0.00016]
[1780004971009,54.77,73719.82,0.0,-1.0,0.0,0.00016]
[1780004976046,54.77,73721.08,0.0,-1.0,0.0,0.00016]
[1780004980074,54.77,73726.96,0.0,-1.0,0.0,0.00016]
[1780004981081,54.77,73732.82,0.0,-1.0,0.0,0.00017]
[1780004982087,54.77,73733.96,0.0,-1.0,0.0,0.00017]
[1780004987125,54.77,73733.69,0.0,-1.0,0.0,0.00017]
[1780004992400,54.77,73731.5,0.0,-1.0,0.0,0.00017]
[1780004993407,54.77,73725.06,0.0,-1.0,0.0,0.00016]
[1780004996428,54.77,73722.3,0.0,-1.0,0.0,0.00016]
[1780005002228,54.77,73719.46,0.0,-1.0,0.0,0.00016]
[1780005007512,54.77,73716.76,0.0,-1.0,0.0,0.00016]
[1780005014312,54.77,73715.36,0.0,-1.0,0.0,0.00016]
[1780005019597,54.77,73715.18,0.0,-1.0,0.0,0.00016]
[1780005026396,54.77,73714.94,0.0,-1.0,0.0,0.00016]
[1780005029670,54.77,73706.11,0.0,-1.0,0.0,0.00016]
[1780005031433,54.77,73701.45,0.0,-1.0,0.0,0.00016]
[1780005032440,54.77,73699.74,0.0,-1.0,0.0,0.00015]
[1780005037476,54.77,73700.14,0.0,-1.0,0.0,0.00015]
[1780005043517,54.77,73696.23,0.0,-1.0,0.0,0.00015]
[1780005048551,54.77,73694.03,0.0,-1.0,0.0,0.00015]
[1780005053838,54.77,73697.16,0.0,-1.0,0.0,0.00015]
[1780005056608,54.77,73702.44,0.0,-1.0,0.0,0.00016]
[1780005057618,54.77,73703.67,0.0,-1.0,0.0,0.00016]
[1780005062648,54.77,73709.57,0.0,-1.0,0.0,0.00016]
[1780005063910,54.77,73710.97,0.0,-1.0,0.0,0.00016]
[1780005069699,54.77,73713.77,0.0,-1.0,0.0,0.00016]
[1780005073979,54.77,73716.79,0.0,-1.0,0.0,0.00016]
[1780005080776,54.77,73716.64,0.0,-1.0,0.0,0.00016]
[1780005084804,54.77,73721.76,0.0,-1.0,0.0,0.00016]
[1780005090093,54.77,73723.57,0.0,-1.0,0.0,0.00016]
[1780005092866,54.77,73727.18,0.0,-1.0,0.0,0.00016]
[1780005097895,54.77,73728.37,0.0,-1.0,0.0,0.00016]
[1780005102930,54.77,73728.27,0.0,-1.0,0.0,0.00016]
[1780005107965,54.77,73731.68,0.0,-1.0,0.0,0.00016]
[1780005113001,54.77,73732.56,0.0,-1.0,0.0,0.00016]
[1780005116021,54.77,73738.0,0.0,-1.0,0.0,0.00017]
[1780005119043,54.77,73743.5,0.0,-1.0,0.0,0.00017]
[1780005120057,54.77,73746.41,0.0,-1.0,0.0,0.00017]
[1780005123071,54.77,73748.25,0.0,-1.0,0.0,0.00017]
[1780005128105,54.77,73748.09,0.0,-1.0,0.0,0.00017]
[1780005133141,54.77,73747.53,0.0,-1.0,0.0,0.00017]
[1780005138180,54.77,73746.8,0.0,-1.0,0.0,0.00017]
[1780005143216,54.77,73748.18,0.0,-1.0,0.0,0.00017]
[1780005148251,54.77,73744.29,0.0,-1.0,0.0,0.00017]
[1780005150264,54.77,73735.64,0.0,-1.0,0.0,0.00016]
[1780005151271,54.77,73732.68,0.0,-1.0,0.0,0.00016]
[1780005155552,54.77,73756.44,0.0,-1.0,0.0,0.00017]
[1780005157314,54.77,73758.19,0.0,-1.0,0.0,0.00017]
[1780005162349,54.77,73762.52,0.0,-1.0,0.0,0.00017]
[1780005167383,54.77,73765.1,0.0,-1.0,0.0,0.00017]
[1780005172420,54.77,73769.35,0.0,-1.0,0.0,0.00017]
[1780005173426,54.77,73774.35,0.0,-1.0,0.0,0.00018]
[1780005174688,54.77,73774.86,0.0,-1.0,0.0,0.00018]
[1780005178463,54.77,73781.06,0.0,-1.0,0.0,0.00018]
[1780005183497,54.77,73785.77,0.0,-1.0,0.0,0.00018]
[1780005188533,54.77,73786.78,0.0,-1.0,0.0,0.00018]
[1780005190799,54.77,73772.55,0.0,-1.0,0.0,0.00018]
[1780005191554,54.77,73772.25,0.0,-1.0,0.0,0.00018]
[1780005192561,54.77,73768.6,0.0,-1.0,0.0,0.00017]
[1780005194575,54.77,73762.49,0.0,-1.0,0.0,0.00017]
[1780005199611,54.77,73760.62,0.0,-1.0,0.0,0.00017]
[1780005203638,54.77,73750.45,0.0,-1.0,0.0,0.00017]
[1780005204645,54.77,73749.64,0.0,-1.0,0.0,0.00017]
[1780005209932,54.77,73741.8,0.0,-1.0,0.0,0.00017]
[1780005211694,54.77,73740.67,0.0,-1.0,0.0,0.00016]
[1780005216981,54.77,73738.91,0.0,-1.0,0.0,0.00016]
[1780005222776,54.77,73734.92,0.0,-1.0,0.0,0.00016]
[1780005227813,54.77,73730.96,0.0,-1.0,0.0,0.00016]
[1780005232844,54.77,73728.62,0.0,-1.0,0.0,0.00016]
[1780005237881,54.77,73728.74,0.0,-1.0,0.0,0.00016]
[1780005239893,54.77,73741.91,0.0,-1.0,0.0,0.00016]
[1780005240900,54.77,73744.55,0.0,-1.0,0.0,0.00017]
[1780005246185,54.77,73743.64,0.0,-1.0,0.0,0.00017]
[1780005251977,54.77,73745.77,0.0,-1.0,0.0,0.00017]
[1780005258269,54.77,73745.96,0.0,-1.0,0.0,0.00017]
[1780005264061,54.77,73747.71,0.0,-1.0,0.0,0.00017]
[1780005270105,54.77,73748.18,0.0,-1.0,0.0,0.00017]
[1780005275138,54.77,73749.58,0.0,-1.0,0.0,0.00017]
[1780005280177,54.77,73750.22,0.0,-1.0,0.0,0.00017]
[1780005286215,54.77,73750.37,0.0,-1.0,0.0,0.00017]
[1780005291251,54.77,73750.71,0.0,-1.0,0.0,0.00017]
[1780005295281,54.77,73742.36,0.0,-1.0,0.0,0.00016]
[1780005297292,54.77,73737.57,0.0,-1.0,0.0,0.00016]
[1780005300313,54.77,73736.46,0.0,-1.0,0.0,0.00016]
[1780005305349,54.77,73735.63,0.0,-1.0,0.0,0.00016]
[1780005307363,54.77,73741.52,0.0,-1.0,0.0,0.00016]
[1780005308372,54.77,73748.73,0.0,-1.0,0.0,0.00017]
[1780005309375,54.77,73747.47,0.0,-1.0,0.0,0.00017]
[1780005314412,54.77,73749.93,0.0,-1.0,0.0,0.00017]
[1780005319447,54.77,73749.35,0.0,-1.0,0.0,0.00017]
[1780005324482,54.77,73751.86,0.0,-1.0,0.0,0.00017]
[1780005329517,54.77,73752.22,0.0,-1.0,0.0,0.00017]
[1780005335559,54.77,73752.42,0.0,-1.0,0.0,0.00017]
[1780005340596,54.77,73752.93,0.0,-1.0,0.0,0.00017]
[1780005345629,54.77,73753.03,0.0,-1.0,0.0,0.00017]
[1780005350665,54.77,73753.0,0.0,-1.0,0.0,0.00017]
[1780005355954,54.77,73753.4,0.0,-1.0,0.0,0.00017]
[1780005361744,54.77,73753.74,0.0,-1.0,0.0,0.00017]
[1780005366783,54.77,73751.55,0.0,-1.0,0.0,0.00017]
[1780005367788,54.77,73743.99,0.0,-1.0,0.0,0.00016]
[1780005369048,54.77,73741.01,0.0,-1.0,0.0,0.00016]
[1780005376098,54.77,73739.47,0.0,-1.0,0.0,0.00016]
[1780005382900,54.77,73740.22,0.0,-1.0,0.0,0.00016]
[1780005387933,54.77,73741.18,0.0,-1.0,0.0,0.00016]
[1780005395236,54.77,73741.96,0.0,-1.0,0.0,0.00016]
[1780005401030,54.77,73746.11,0.0,-1.0,0.0,0.00016]
[1780005406063,54.77,73750.63,0.0,-1.0,0.0,0.00016]
[1780005411096,54.77,73750.11,0.0,-1.0,0.0,0.00016]
[1780005421179,54.77,73750.57,0.0,-1.0,0.0,0.00016]
[1780005426213,54.77,73749.9,0.0,-1.0,0.0,0.00016]
[1780005431250,54.77,73749.73,0.0,-1.0,0.0,0.00016]
[1780005441322,54.77,73749.64,0.0,-1.0,0.0,0.00016]
[1780005446355,54.77,73748.97,0.0,-1.0,0.0,0.00016]
[1780005452397,54.77,73749.31,0.0,-1.0,0.0,0.00016]
[1780005458442,54.77,73750.5,0.0,-1.0,0.0,0.00016]
[1780005463474,54.77,73751.82,0.0,-1.0,0.0,0.00016]
[1780005468513,54.77,73751.89,0.0,-1.0,0.0,0.00016]
[1780005472544,54.77,73745.22,0.0,-1.0,0.0,0.00016]
[1780005473545,54.77,73743.4,0.0,-1.0,0.0,0.00016]
[1780005477574,54.77,73737.86,0.0,-1.0,0.0,0.00016]
[1780005482608,54.77,73737.67,0.0,-1.0,0.0,0.00016]
[1780005488649,54.77,73741.01,0.0,-1.0,0.0,0.00016]
[1780005493683,54.77,73741.78,0.0,-1.0,0.0,0.00016]
[1780005498720,54.77,73741.51,0.0,-1.0,0.0,0.00016]
[1780005506775,54.77,73741.6,0.0,-1.0,0.0,0.00016]
[1780005513061,54.77,73742.44,0.0,-1.0,0.0,0.00016]
[1780005518859,54.77,73742.95,0.0,-1.0,0.0,0.00016]
[1780005520873,54.77,73749.02,0.0,-1.0,0.0,0.00016]
[1780005523132,54.77,73757.28,0.0,-1.0,0.0,0.00016]
[1780005523894,54.77,73757.28,0.0,-1.0,0.0,0.00016]
[1780005528930,54.77,73759.35,0.0,-1.0,0.0,0.00017]
[1780005535215,54.77,73758.73,0.0,-1.0,0.0,0.00017]
[1780005539001,54.77,73760.15,0.0,-1.0,0.0,0.00017]
[1780005540017,54.77,73753.96,0.0,-1.0,0.0,0.00016]
[1780005542032,54.77,73753.82,0.0,-1.0,0.0,0.00016]
[1780005543272,54.77,73736.83,0.0,-1.0,0.0,0.00016]
[1780005544046,54.77,73736.83,0.0,-1.0,0.0,0.00016]
[1780005548073,54.77,73741.92,0.0,-1.0,0.0,0.00016]
[1780005553341,54.77,73744.06,0.0,-1.0,0.0,0.00016]
[1780005559151,54.77,73743.62,0.0,-1.0,0.0,0.00016]
[1780005562171,54.77,73737.5,0.0,-1.0,0.0,0.00016]
[1780005569220,54.77,73734.27,0.0,-1.0,0.0,0.00016]
[1780005574491,54.77,73730.93,0.0,-1.0,0.0,0.00016]
[1780005580531,54.77,73726.08,0.0,-1.0,0.0,0.00015]
[1780005584325,54.77,73720.49,0.0,-1.0,0.0,0.00015]
[1780005586341,54.77,73719.02,0.0,-1.0,0.0,0.00015]
[1780005591374,54.77,73717.79,0.0,-1.0,0.0,0.00015]
[1780005596409,54.77,73715.12,0.0,-1.0,0.0,0.00015]
[1780005601450,54.77,73710.58,0.0,-1.0,0.0,0.00015]
[1780005606485,54.77,73708.55,0.0,-1.0,0.0,0.00015]
[1780005609740,54.77,73722.78,0.0,-1.0,0.0,0.00015]
[1780005611521,54.77,73724.53,0.0,-1.0,0.0,0.00015]
[1780005616788,54.77,73725.22,0.0,-1.0,0.0,0.00015]
[1780005619578,54.77,73731.67,0.0,-1.0,0.0,0.00016]
[1780005620815,54.77,73741.8,0.0,-1.0,0.0,0.00016]
[1780005621822,54.77,73740.93,0.0,-1.0,0.0,0.00016]
[1780005627635,54.77,73736.91,0.0,-1.0,0.0,0.00016]
[1780005632678,54.77,73737.27,0.0,-1.0,0.0,0.00016]
[1780005637710,54.77,73740.98,0.0,-1.0,0.0,0.00016]
[1780005642745,54.77,73746.21,0.0,-1.0,0.0,0.00016]
[1780005644759,54.77,73751.07,0.0,-1.0,0.0,0.00016]
[1780005649794,54.77,73759.41,0.0,-1.0,0.0,0.00016]
[1780005650802,54.77,73764.31,0.0,-1.0,0.0,0.00017]
[1780005651809,54.77,73767.64,0.0,-1.0,0.0,0.00017]
[1780005653822,54.77,73771.23,0.0,-1.0,0.0,0.00017]
[1780005657853,54.77,73776.36,0.0,-1.0,0.0,0.00017]
[1780005659865,54.77,73779.84,0.0,-1.0,0.0,0.00017]
[1780005661878,54.77,73789.99,0.0,-1.0,0.0,0.00017]
[1780005663896,54.77,73813.93,0.0,-1.0,0.0,0.00018]
[1780005664904,54.77,73828.64,0.0,-1.0,0.0,0.00019]
[1780005668933,54.77,73833.49,0.0,-1.0,0.0,0.00019]
[1780005669940,54.77,73832.81,0.0,-1.0,0.0,0.00019]
[1780005674975,54.77,73832.12,0.0,-1.0,0.0,0.00019]
[1780005680014,54.77,73832.3,0.0,-1.0,0.0,0.00019]
[1780005685046,54.77,73832.59,0.0,-1.0,0.0,0.00019]
[1780005688069,54.77,73823.32,0.0,-1.0,0.0,0.00018]
[1780005689074,54.77,73821.02,0.0,-1.0,0.0,0.00018]
[1780005692104,54.77,73802.84,0.0,-1.0,0.0,0.00018]
[1780005693112,54.77,73791.38,0.0,-1.0,0.0,0.00017]
[1780005695125,54.77,73782.91,0.0,-1.0,0.0,0.00017]
[1780005696140,54.77,73776.76,0.0,-1.0,0.0,0.00017]
[1780005697142,54.77,73771.53,0.0,-1.0,0.0,0.00017]
[1780005698387,54.77,73763.81,0.0,-1.0,0.0,0.00016]
[1780005699393,54.77,73763.26,0.0,-1.0,0.0,0.00016]
[1780005704190,54.77,73760.08,0.0,-1.0,0.0,0.00016]
[1780005707458,54.77,73754.24,0.0,-1.0,0.0,0.00016]
[1780005709225,54.77,73753.31,0.0,-1.0,0.0,0.00016]
[1780005713253,54.77,73749.17,0.0,-1.0,0.0,0.00016]
[1780005714260,54.77,73737.72,0.0,-1.0,0.0,0.00016]
[1780005715270,54.77,73727.39,0.0,-1.0,0.0,0.00015]
[1780005716274,54.77,73719.67,0.0,-1.0,0.0,0.00015]
[1780005717541,54.77,73714.64,0.0,-1.0,0.0,0.00015]
[1780005719296,54.77,73714.11,0.0,-1.0,0.0,0.00015]
[1780005722319,54.77,73720.68,0.0,-1.0,0.0,0.00015]
[1780005724342,54.77,73724.34,0.0,-1.0,0.0,0.00015]
[1780005725349,54.77,73730.2,0.0,-1.0,0.0,0.00015]
[1780005726356,54.77,73731.49,0.0,-1.0,0.0,0.00015]
[1780005729379,54.77,73735.29,0.0,-1.0,0.0,0.00016]
[1780005734413,54.77,73729.09,0.0,-1.0,0.0,0.00015]
[1780005739700,54.77,73726.2,0.0,-1.0,0.0,0.00015]
[1780005745490,54.77,73724.84,0.0,-1.0,0.0,0.00015]
[1780005749517,54.77,73720.0,0.0,-1.0,0.0,0.00015]
[1780005755562,54.77,73717.61,0.0,-1.0,0.0,0.00015]
[1780005760597,54.77,73708.92,0.0,-1.0,0.0,0.00015]
[1780005761881,54.77,73709.24,0.0,-1.0,0.0,0.00015]
[1780005767929,54.77,73708.48,0.0,-1.0,0.0,0.00015]
[1780005773715,54.77,73708.71,0.0,-1.0,0.0,0.00015]
[1780005778723,54.77,73708.73,0.0,-1.0,0.0,0.00015]
[1780005783757,54.77,73709.67,0.0,-1.0,0.0,0.00015]
[1780005789801,54.77,73709.94,0.0,-1.0,0.0,0.00015]
[1780005794835,54.77,73709.83,0.0,-1.0,0.0,0.00015]
[1780005802891,54.77,73709.6,0.0,-1.0,0.0,0.00015]
[1780005807927,54.77,73706.28,0.0,-1.0,0.0,0.00015]
[1780005810948,54.77,73697.15,0.0,-1.0,0.0,0.00014]
[1780005811962,54.77,73691.7,0.0,-1.0,0.0,0.00014]
[1780005812963,54.77,73697.92,0.0,-1.0,0.0,0.00014]
[1780005815983,54.77,73686.41,0.0,-1.0,0.0,0.00014]
[1780005816991,54.77,73685.18,0.0,-1.0,0.0,0.00014]
[1780005820033,54.77,73676.91,0.0,-1.0,0.0,0.00014]
[1780005821026,54.77,73674.56,0.0,-1.0,0.0,0.00014]
[1780005823044,54.77,73668.22,0.0,-1.0,0.0,0.00013]
[1780005825068,54.77,73675.96,0.0,-1.0,0.0,0.00014]
[1780005826064,54.77,73678.41,0.0,-1.0,0.0,0.00014]
[1780005827071,54.77,73672.4,0.0,-1.0,0.0,0.00014]
[1780005828080,54.77,73670.04,0.0,-1.0,0.0,0.00014]
[1780005829087,54.77,73661.96,0.0,-1.0,0.0,0.00013]
[1780005833114,54.77,73655.65,0.0,-1.0,0.0,0.00013]
[1780005835407,54.77,73646.9,0.0,-1.0,0.0,0.00013]
[1780005836134,54.77,73646.92,0.0,-1.0,0.0,0.00013]
[1780005838148,54.77,73651.5,0.0,-1.0,0.0,0.00013]
[1780005843183,54.77,73645.47,0.0,-1.0,0.0,0.00013]
[1780005844191,54.77,73642.09,0.0,-1.0,0.0,0.00013]
[1780005848218,54.77,73648.52,0.0,-1.0,0.0,0.00013]
[1780005850516,54.77,73658.3,0.0,-1.0,0.0,0.00013]
[1780005852247,54.77,73658.4,0.0,-1.0,0.0,0.00013]
[1780005853537,54.77,73650.76,0.0,-1.0,0.0,0.00013]
[1780005855268,54.77,73648.86,0.0,-1.0,0.0,0.00013]
[1780005860304,54.77,73650.94,0.0,-1.0,0.0,0.00013]
[1780005865626,54.77,73648.23,0.0,-1.0,0.0,0.00013]
[1780005868358,54.77,73655.49,0.0,-1.0,0.0,0.00013]
[1780005871380,54.77,73656.3,0.0,-1.0,0.0,0.00013]
[1780005876414,54.77,73667.94,0.0,-1.0,0.0,0.00013]
[1780005877423,54.77,73677.86,0.0,-1.0,0.0,0.00014]
[1780005881450,54.77,73683.35,0.0,-1.0,0.0,0.00014]
[1780005886487,54.77,73682.57,0.0,-1.0,0.0,0.00014]
[1780005891519,54.77,73685.96,0.0,-1.0,0.0,0.00014]
[1780005893533,54.77,73679.43,0.0,-1.0,0.0,0.00014]
[1780005894542,54.77,73673.13,0.0,-1.0,0.0,0.00014]
[1780005895837,54.77,73665.09,0.0,-1.0,0.0,0.00013]
[1780005896557,54.77,73665.09,0.0,-1.0,0.0,0.00013]
[1780005897564,54.77,73659.33,0.0,-1.0,0.0,0.00013]
[1780005898570,54.77,73658.59,0.0,-1.0,0.0,0.00013]
[1780005901590,54.77,73654.79,0.0,-1.0,0.0,0.00013]
[1780005902599,54.77,73647.75,0.0,-1.0,0.0,0.00013]
[1780005907633,54.77,73645.72,0.0,-1.0,0.0,0.00013]
[1780005912667,54.77,73645.81,0.0,-1.0,0.0,0.00013]
[1780005914682,54.77,73652.51,0.0,-1.0,0.0,0.00013]
[1780005916694,54.77,73654.91,0.0,-1.0,0.0,0.00013]
[1780005921730,54.77,73652.41,0.0,-1.0,0.0,0.00013]
[1780005923746,54.77,73653.51,0.0,-1.0,0.0,0.00013]
[1780005924755,54.77,73651.35,0.0,-1.0,0.0,0.00013]
[1780005928782,54.77,73657.16,0.0,-1.0,0.0,0.00013]
[1780005929787,54.77,73663.12,0.0,-1.0,0.0,0.00013]
[1780005931084,54.77,73661.87,0.0,-1.0,0.0,0.00013]
[1780005936837,54.77,73662.57,0.0,-1.0,0.0,0.00013]
[1780005941870,54.77,73661.03,0.0,-1.0,0.0,0.00013]
[1780005946907,54.77,73660.5,0.0,-1.0,0.0,0.00013]
[1780005951224,54.77,73654.31,0.0,-1.0,0.0,0.00013]
[1780005955969,54.77,73650.4,0.0,-1.0,0.0,0.00013]
[1780005961005,54.77,73649.16,0.0,-1.0,0.0,0.00013]
[1780005967052,54.77,73645.35,0.0,-1.0,0.0,0.00013]
[1780005970069,54.77,73654.83,0.0,-1.0,0.0,0.00013]
[1780005972083,54.77,73654.41,0.0,-1.0,0.0,0.00013]
[1780005977119,54.77,73659.78,0.0,-1.0,0.0,0.00013]
[1780005982158,54.77,73658.49,0.0,-1.0,0.0,0.00013]
[1780005988196,54.77,73657.35,0.0,-1.0,0.0,0.00013]
[1780005990210,54.77,73662.55,0.0,-1.0,0.0,0.00013]
[1780005991217,54.77,73668.03,0.0,-1.0,0.0,0.00013]
[1780005992224,54.77,73667.1,0.0,-1.0,0.0,0.00013]
[1780005997258,54.77,73663.68,0.0,-1.0,0.0,0.00013]
[1780006003300,54.77,73662.67,0.0,-1.0,0.0,0.00013]
[1780006008335,54.77,73660.18,0.0,-1.0,0.0,0.00013]
[1780006014378,54.77,73657.79,0.0,-1.0,0.0,0.00013]
[1780006019412,54.77,73655.85,0.0,-1.0,0.0,0.00013]
[1780006020420,54.77,73647.84,0.0,-1.0,0.0,0.00013]
[1780006021719,54.77,73644.34,0.0,-1.0,0.0,0.00013]
[1780006024447,54.77,73641.03,0.0,-1.0,0.0,0.00013]
[1780006028476,54.77,73639.18,0.0,-1.0,0.0,0.00012]
[1780006033510,54.77,73637.41,0.0,-1.0,0.0,0.00012]
[1780006038552,54.77,73637.97,0.0,-1.0,0.0,0.00012]
[1780006041860,54.77,73628.34,0.0,-1.0,0.0,0.00012]
[1780006043583,54.77,73627.88,0.0,-1.0,0.0,0.00012]
[1780006048616,54.77,73625.39,0.0,-1.0,0.0,0.00012]
[1780006053651,54.77,73623.35,0.0,-1.0,0.0,0.00012]
[1780006058686,54.77,73620.41,0.0,-1.0,0.0,0.00012]
[1780006063734,54.77,73621.88,0.0,-1.0,0.0,0.00012]
[1780006068758,54.77,73619.75,0.0,-1.0,0.0,0.00012]
[1780006074804,54.77,73624.29,0.0,-1.0,0.0,0.00012]
[1780006079836,54.77,73621.68,0.0,-1.0,0.0,0.00012]
[1780006084871,54.77,73618.24,0.0,-1.0,0.0,0.00012]
[1780006089908,54.77,73610.34,0.0,-1.0,0.0,0.00012]
[1780006090913,54.77,73604.38,0.0,-1.0,0.0,0.00012]
[1780006092236,54.77,73605.8,0.0,-1.0,0.0,0.00012]
[1780006097963,54.77,73603.54,0.0,-1.0,0.0,0.00012]
[1780006102997,54.77,73603.13,0.0,-1.0,0.0,0.00012]
[1780006108033,54.77,73601.35,0.0,-1.0,0.0,0.00012]
[1780006111064,54.77,73609.15,0.0,-1.0,0.0,0.00012]
[1780006112375,54.77,73603.59,0.0,-1.0,0.0,0.00011]
[1780006116093,54.77,73594.7,0.0,-1.0,0.0,0.00011]
[1780006117102,54.77,73597.07,0.0,-1.0,0.0,0.00011]
[1780006120130,54.77,73603.14,0.0,-1.0,0.0,0.00011]
[1780006122143,54.77,73604.79,0.0,-1.0,0.0,0.00012]
[1780006127178,54.77,73605.88,0.0,-1.0,0.0,0.00012]
[1780006132213,54.77,73604.81,0.0,-1.0,0.0,0.00012]
[1780006137249,54.77,73603.84,0.0,-1.0,0.0,0.00012]
[1780006142286,54.77,73602.02,0.0,-1.0,0.0,0.00011]
[1780006145305,54.77,73610.72,0.0,-1.0,0.0,0.00012]
[1780006146315,54.77,73611.2,0.0,-1.0,0.0,0.00012]
[1780006150344,54.77,73616.84,0.0,-1.0,0.0,0.00012]
[1780006155374,54.77,73619.01,0.0,-1.0,0.0,0.00012]
[1780006160410,54.77,73621.58,0.0,-1.0,0.0,0.00012]
[1780006163431,54.77,73630.78,0.0,-1.0,0.0,0.00012]
[1780006164437,54.77,73631.52,0.0,-1.0,0.0,0.00012]
[1780006169473,54.77,73635.45,0.0,-1.0,0.0,0.00012]
[1780006171486,54.77,73627.0,0.0,-1.0,0.0,0.00012]
[1780006174510,54.77,73620.94,0.0,-1.0,0.0,0.00012]
[1780006179545,54.77,73617.0,0.0,-1.0,0.0,0.00012]
[1780006184581,54.77,73614.19,0.0,-1.0,0.0,0.00012]
[1780006188608,54.77,73615.38,0.0,-1.0,0.0,0.00012]
[1780006191630,54.77,73621.94,0.0,-1.0,0.0,0.00012]
[1780006192961,54.77,73628.65,0.0,-1.0,0.0,0.00012]
[1780006194652,54.77,73634.97,0.0,-1.0,0.0,0.00012]
[1780006195657,54.77,73643.31,0.0,-1.0,0.0,0.00012]
[1780006196666,54.77,73646.0,0.0,-1.0,0.0,0.00012]
[1780006201702,54.77,73644.64,0.0,-1.0,0.0,0.00012]
[1780006203032,54.77,73639.64,0.0,-1.0,0.0,0.00012]
[1780006204721,54.77,73637.82,0.0,-1.0,0.0,0.00012]
[1780006207740,54.77,73635.93,0.0,-1.0,0.0,0.00012]
[1780006210761,54.77,73630.9,0.0,-1.0,0.0,0.00012]
[1780006213104,54.77,73621.21,0.0,-1.0,0.0,0.00012]
[1780006214820,54.77,73614.75,0.0,-1.0,0.0,0.00012]
[1780006215819,54.77,73599.32,0.0,-1.0,0.0,0.00011]
[1780006216829,54.77,73596.18,0.0,-1.0,0.0,0.00011]
[1780006220856,54.77,73594.68,0.0,-1.0,0.0,0.00011]
[1780006224884,54.77,73600.15,0.0,-1.0,0.0,0.00011]
[1780006227908,54.77,73601.28,0.0,-1.0,0.0,0.00011]
[1780006233244,54.77,73601.0,0.0,-1.0,0.0,0.00011]
[1780006238987,54.77,73600.45,0.0,-1.0,0.0,0.00011]
[1780006240001,54.77,73605.67,0.0,-1.0,0.0,0.00011]
[1780006241011,54.77,73613.11,0.0,-1.0,0.0,0.00012]
[1780006242014,54.77,73617.45,0.0,-1.0,0.0,0.00012]
[1780006245039,54.77,73622.99,0.0,-1.0,0.0,0.00012]
[1780006247050,54.77,73631.8,0.0,-1.0,0.0,0.00012]
[1780006253386,54.77,73636.19,0.0,-1.0,0.0,0.00012]
[1780006260140,54.77,73637.75,0.0,-1.0,0.0,0.00012]
[1780006265175,54.77,73636.61,0.0,-1.0,0.0,0.00012]
[1780006267188,54.77,73627.29,0.0,-1.0,0.0,0.00012]
[1780006268198,54.77,73620.11,0.0,-1.0,0.0,0.00012]
[1780006273533,54.77,73617.28,0.0,-1.0,0.0,0.00012]
[1780006279272,54.77,73615.31,0.0,-1.0,0.0,0.00012]
[1780006284317,54.77,73610.34,0.0,-1.0,0.0,0.00012]
[1780006289350,54.77,73607.74,0.0,-1.0,0.0,0.00011]
[1780006294384,54.77,73606.75,0.0,-1.0,0.0,0.00011]
[1780006299419,54.77,73611.02,0.0,-1.0,0.0,0.00011]
[1780006305460,54.77,73610.49,0.0,-1.0,0.0,0.00011]
[1780006311504,54.77,73610.21,0.0,-1.0,0.0,0.00011]
[1780006316539,54.77,73606.18,0.0,-1.0,0.0,0.00011]
[1780006321573,54.77,73597.99,0.0,-1.0,0.0,0.00011]
[1780006322581,54.77,73594.74,0.0,-1.0,0.0,0.00011]
[1780006325601,54.77,73592.97,0.0,-1.0,0.0,0.00011]
[1780006330636,54.77,73588.98,0.0,-1.0,0.0,0.00011]
[1780006335673,54.77,73590.05,0.0,-1.0,0.0,0.00011]
[1780006338692,54.77,73584.92,0.0,-1.0,0.0,0.00011]
[1780006343728,54.77,73596.29,0.0,-1.0,0.0,0.00011]
[1780006344735,54.77,73596.79,0.0,-1.0,0.0,0.00011]
[1780006349770,54.77,73597.45,0.0,-1.0,0.0,0.00011]
[1780006354804,54.77,73593.25,0.0,-1.0,0.0,0.00011]
[1780006359840,54.77,73594.14,0.0,-1.0,0.0,0.00011]
[1780006364175,54.77,73600.35,0.0,-1.0,0.0,0.00011]
[1780006365883,54.77,73603.8,0.0,-1.0,0.0,0.00011]
[1780006370917,54.77,73601.1,0.0,-1.0,0.0,0.00011]
[1780006372936,54.77,73606.18,0.0,-1.0,0.0,0.00011]
[1780006374245,54.77,73604.02,0.0,-1.0,0.0,0.00011]
[1780006379987,54.77,73603.21,0.0,-1.0,0.0,0.00011]
[1780006385020,54.77,73601.73,0.0,-1.0,0.0,0.00011]
[1780006391062,54.77,73600.78,0.0,-1.0,0.0,0.00011]
[1780006396098,54.77,73600.73,0.0,-1.0,0.0,0.00011]
[1780006401132,54.77,73600.57,0.0,-1.0,0.0,0.00011]
[1780006407174,54.77,73597.58,0.0,-1.0,0.0,0.00011]
[1780006414529,54.77,73597.18,0.0,-1.0,0.0,0.00011]
[1780006420265,54.77,73592.55,0.0,-1.0,0.0,0.00011]
[1780006425301,54.77,73590.25,0.0,-1.0,0.0,0.00011]
[1780006430336,54.77,73590.91,0.0,-1.0,0.0,0.00011]
[1780006435370,54.77,73590.45,0.0,-1.0,0.0,0.00011]
[1780006440405,54.77,73590.14,0.0,-1.0,0.0,0.00011]
[1780006445440,54.77,73592.19,0.0,-1.0,0.0,0.00011]
[1780006449469,54.77,73585.77,0.0,-1.0,0.0,0.00011]
[1780006450479,54.77,73585.72,0.0,-1.0,0.0,0.00011]
[1780006455510,54.77,73584.45,0.0,-1.0,0.0,0.00011]
[1780006460545,54.77,73585.62,0.0,-1.0,0.0,0.00011]
[1780006465581,54.77,73586.95,0.0,-1.0,0.0,0.00011]
[1780006468601,54.77,73594.26,0.0,-1.0,0.0,0.00011]
[1780006469609,54.77,73597.77,0.0,-1.0,0.0,0.00011]
[1780006472630,54.77,73598.86,0.0,-1.0,0.0,0.00011]
[1780006478673,54.77,73598.63,0.0,-1.0,0.0,0.00011]
[1780006483709,54.77,73604.36,0.0,-1.0,0.0,0.00011]
[1780006484716,54.77,73605.06,0.0,-1.0,0.0,0.00011]
[1780006489750,54.77,73604.43,0.0,-1.0,0.0,0.00011]
[1780006494785,54.77,73602.38,0.0,-1.0,0.0,0.00011]
[1780006499820,54.77,73600.99,0.0,-1.0,0.0,0.00011]
[1780006504856,54.77,73600.9,0.0,-1.0,0.0,0.00011]
[1780006505863,54.77,73591.82,0.0,-1.0,0.0,0.00011]
[1780006506872,54.77,73593.01,0.0,-1.0,0.0,0.00011]
[1780006511904,54.77,73594.47,0.0,-1.0,0.0,0.00011]
[1780006516939,54.77,73595.12,0.0,-1.0,0.0,0.00011]
[1780006521974,54.77,73595.27,0.0,-1.0,0.0,0.00011]
[1780006526016,54.77,73587.86,0.0,-1.0,0.0,0.00011]
[1780006527024,54.77,73587.75,0.0,-1.0,0.0,0.00011]
[1780006532059,54.77,73589.95,0.0,-1.0,0.0,0.00011]
[1780006538397,54.77,73591.41,0.0,-1.0,0.0,0.00011]
[1780006544143,54.77,73589.7,0.0,-1.0,0.0,0.00011]
[1780006547165,54.77,73584.31,0.0,-1.0,0.0,0.00011]
[1780006551195,54.77,73590.44,0.0,-1.0,0.0,0.00011]
[1780006552218,54.77,73594.88,0.0,-1.0,0.0,0.00011]
[1780006553221,54.77,73595.22,0.0,-1.0,0.0,0.00011]
[1780006555231,54.77,73608.22,0.0,-1.0,0.0,0.00011]
[1780006556238,54.77,73610.75,0.0,-1.0,0.0,0.00011]
[1780006558542,54.77,73605.23,0.0,-1.0,0.0,0.00011]
[1780006565303,54.77,73604.0,0.0,-1.0,0.0,0.00011]
[1780006570337,54.77,73601.47,0.0,-1.0,0.0,0.00011]
[1780006575373,54.77,73600.52,0.0,-1.0,0.0,0.00011]
[1780006580409,54.77,73599.86,0.0,-1.0,0.0,0.00011]
[1780006585447,54.77,73599.3,0.0,-1.0,0.0,0.00011]
[1780006590480,54.77,73598.84,0.0,-1.0,0.0,0.00011]
[1780006595519,54.77,73598.5,0.0,-1.0,0.0,0.00011]
[1780006600553,54.77,73597.96,0.0,-1.0,0.0,0.00011]
[1780006608898,54.77,73598.08,0.0,-1.0,0.0,0.00011]
[1780006615657,54.77,73597.48,0.0,-1.0,0.0,0.00011]
[1780006620693,54.77,73596.93,0.0,-1.0,0.0,0.00011]
[1780006625729,54.77,73596.98,0.0,-1.0,0.0,0.00011]
[1780006629037,54.77,73590.02,0.0,-1.0,0.0,0.00011]
[1780006630764,54.77,73590.02,0.0,-1.0,0.0,0.00011]
[1780006635801,54.77,73590.73,0.0,-1.0,0.0,0.00011]
[1780006640835,54.77,73591.08,0.0,-1.0,0.0,0.00011]
[1780006645870,54.77,73591.42,0.0,-1.0,0.0,0.00011]
[1780006649898,54.77,73586.19,0.0,-1.0,0.0,0.00011]
[1780006653927,54.77,73584.77,0.0,-1.0,0.0,0.0001]
[1780006658961,54.77,73582.76,0.0,-1.0,0.0,0.0001]
[1780006664007,54.77,73583.0,0.0,-1.0,0.0,0.0001]
[1780006670044,54.77,73584.53,0.0,-1.0,0.0,0.0001]
[1780006675072,54.77,73584.13,0.0,-1.0,0.0,0.0001]
[1780006680110,54.77,73584.55,0.0,-1.0,0.0,0.0001]
[1780006686151,54.77,73584.91,0.0,-1.0,0.0,0.0001]
[1780006693199,54.77,73585.39,0.0,-1.0,0.0,0.0001]
[1780006698234,54.77,73586.63,0.0,-1.0,0.0,0.00011]
[1780006703269,54.77,73588.64,0.0,-1.0,0.0,0.00011]
[1780006708304,54.77,73589.59,0.0,-1.0,0.0,0.00011]
[1780006714346,54.77,73589.53,0.0,-1.0,0.0,0.00011]
[1780006719672,54.77,73590.21,0.0,-1.0,0.0,0.00011]
[1780006725425,54.77,73591.03,0.0,-1.0,0.0,0.00011]
[1780006730461,54.77,73589.59,0.0,-1.0,0.0,0.00011]
[1780006735500,54.77,73589.44,0.0,-1.0,0.0,0.00011]
[1780006740532,54.77,73589.62,0.0,-1.0,0.0,0.00011]
[1780006746576,54.77,73589.75,0.0,-1.0,0.0,0.00011]
[1780006754630,54.77,73586.32,0.0,-1.0,0.0,0.0001]
[1780006759957,54.77,73585.38,0.0,-1.0,0.0,0.0001]
[1780006765708,54.77,73585.25,0.0,-1.0,0.0,0.0001]
[1780006771749,54.77,73585.91,0.0,-1.0,0.0,0.0001]
[1780006777791,54.77,73585.43,0.0,-1.0,0.0,0.0001]
[1780006782829,54.77,73584.66,0.0,-1.0,0.0,0.0001]
[1780006787862,54.77,73584.17,0.0,-1.0,0.0,0.0001]
[1780006792897,54.77,73586.02,0.0,-1.0,0.0,0.0001]
[1780006797932,54.77,73586.32,0.0,-1.0,0.0,0.0001]
[1780006798938,54.77,73580.92,0.0,-1.0,0.0,0.0001]
[1780006800242,54.77,73570.95,0.0,-1.0,0.0,0.0001]
[1780006801959,54.77,73570.14,0.0,-1.0,0.0,0.0001]
[1780006806995,54.77,73568.21,0.0,-1.0,0.0,0.0001]
[1780006812029,54.77,73566.88,0.0,-1.0,0.0,0.0001]
[1780006817064,54.77,73565.17,0.0,-1.0,0.0,0.0001]
[1780006822100,54.77,73564.68,0.0,-1.0,0.0,0.0001]
[1780006827135,54.77,73565.69,0.0,-1.0,0.0,0.0001]
[1780006834184,54.77,73565.63,0.0,-1.0,0.0,0.0001]
[1780006839218,54.77,73569.3,0.0,-1.0,0.0,0.0001]
[1780006845262,54.77,73569.54,0.0,-1.0,0.0,0.0001]
[1780006850295,54.77,73569.7,0.0,-1.0,0.0,0.0001]
[1780006855332,54.77,73564.52,0.0,-1.0,0.0,0.0001]
[1780006860664,54.77,73558.9,0.0,-1.0,0.0,0.0001]
[1780006866407,54.77,73558.28,0.0,-1.0,0.0,0.0001]
[1780006871444,54.77,73558.58,0.0,-1.0,0.0,0.0001]
[1780006876485,54.77,73557.5,0.0,-1.0,0.0,0.0001]
[1780006881513,54.77,73556.8,0.0,-1.0,0.0,0.0001]
[1780006886548,54.77,73554.93,0.0,-1.0,0.0,0.0001]
[1780006893598,54.77,73553.93,0.0,-1.0,0.0,0.0001]
[1780006898634,54.77,73553.46,0.0,-1.0,0.0,0.0001]
[1780006902660,54.77,73547.55,0.0,-1.0,0.0,9e-05]
[1780006907695,54.77,73547.72,0.0,-1.0,0.0,9e-05]
[1780006912731,54.77,73547.09,0.0,-1.0,0.0,9e-05]
[1780006915760,54.77,73537.5,0.0,-1.0,0.0,9e-05]
[1780006916760,54.77,73536.97,0.0,-1.0,0.0,9e-05]
[1780006919780,54.77,73543.16,0.0,-1.0,0.0,9e-05]
[1780006921795,54.77,73546.3,0.0,-1.0,0.0,9e-05]
[1780006926846,54.77,73546.88,0.0,-1.0,0.0,9e-05]
[1780006931164,54.77,73556.28,0.0,-1.0,0.0,0.0001]
[1780006931874,54.77,73556.28,0.0,-1.0,0.0,0.0001]
[1780006936908,54.77,73557.34,0.0,-1.0,0.0,0.0001]
[1780006938922,54.77,73566.09,0.0,-1.0,0.0,0.0001]
[1780006943958,54.77,73564.46,0.0,-1.0,0.0,0.0001]
[1780006948993,54.77,73566.6,0.0,-1.0,0.0,0.0001]
[1780006954038,54.77,73565.37,0.0,-1.0,0.0,0.0001]
[1780006959066,54.77,73563.67,0.0,-1.0,0.0,0.0001]
[1780006964100,54.77,73561.52,0.0,-1.0,0.0,0.0001]
[1780006971450,54.77,73560.13,0.0,-1.0,0.0,0.0001]
[1780006977190,54.77,73563.55,0.0,-1.0,0.0,0.0001]
[1780006982226,54.77,73561.2,0.0,-1.0,0.0,0.0001]
[1780006987260,54.77,73561.84,0.0,-1.0,0.0,0.0001]
[1780006993302,54.77,73562.49,0.0,-1.0,0.0,0.0001]
[1780006998337,54.77,73562.16,0.0,-1.0,0.0,0.0001]
[1780007003374,54.77,73562.14,0.0,-1.0,0.0,0.0001]
[1780007008407,54.77,73561.37,0.0,-1.0,0.0,0.0001]
[1780007013443,54.77,73557.52,0.0,-1.0,0.0,0.0001]
[1780007018477,54.77,73557.25,0.0,-1.0,0.0,0.0001]
[1780007028853,54.77,73556.22,0.0,-1.0,0.0,0.0001]
[1780007034590,54.77,73553.79,0.0,-1.0,0.0,9e-05]
[1780007039625,54.77,73553.38,0.0,-1.0,0.0,9e-05]
[1780007044662,54.77,73552.21,0.0,-1.0,0.0,9e-05]
[1780007049696,54.77,73554.28,0.0,-1.0,0.0,9e-05]
[1780007054730,54.77,73556.33,0.0,-1.0,0.0,0.0001]
[1780007060773,54.77,73556.47,0.0,-1.0,0.0,0.0001]
[1780007063794,54.77,73565.21,0.0,-1.0,0.0,0.0001]
[1780007064801,54.77,73573.1,0.0,-1.0,0.0,0.0001]
[1780007065809,54.77,73575.59,0.0,-1.0,0.0,0.0001]
[1780007067823,54.77,73579.8,0.0,-1.0,0.0,0.0001]
[1780007072856,54.77,73583.48,0.0,-1.0,0.0,0.0001]
[1780007077891,54.77,73585.02,0.0,-1.0,0.0,0.0001]
[1780007083934,54.77,73587.79,0.0,-1.0,0.0,0.0001]
[1780007089274,54.77,73590.1,0.0,-1.0,0.0,0.0001]
[1780007095011,54.77,73590.76,0.0,-1.0,0.0,0.0001]
[1780007100049,54.77,73587.24,0.0,-1.0,0.0,0.0001]
[1780007104089,54.77,73572.12,0.0,-1.0,0.0,0.0001]
[1780007105094,54.77,73555.21,0.0,-1.0,0.0,9e-05]
[1780007106098,54.77,73555.02,0.0,-1.0,0.0,9e-05]
[1780007111132,54.77,73557.71,0.0,-1.0,0.0,9e-05]
[1780007113146,54.77,73564.68,0.0,-1.0,0.0,0.0001]
[1780007115176,54.77,73568.48,0.0,-1.0,0.0,0.0001]
[1780007118204,54.77,73571.53,0.0,-1.0,0.0,0.0001]
[1780007119513,54.77,73587.78,0.0,-1.0,0.0,0.0001]
[1780007121221,54.77,73589.54,0.0,-1.0,0.0,0.0001]
[1780007125246,54.77,73584.32,0.0,-1.0,0.0,0.0001]
[1780007126253,54.77,73577.74,0.0,-1.0,0.0,0.0001]
[1780007127258,54.77,73577.76,0.0,-1.0,0.0,0.0001]
[1780007132296,54.77,73574.38,0.0,-1.0,0.0,0.0001]
[1780007137329,54.77,73574.13,0.0,-1.0,0.0,0.0001]
[1780007142364,54.77,73575.11,0.0,-1.0,0.0,0.0001]
[1780007147399,54.77,73575.12,0.0,-1.0,0.0,0.0001]
[1780007149413,54.77,73581.12,0.0,-1.0,0.0,0.0001]
[1780007154447,54.77,73577.61,0.0,-1.0,0.0,0.0001]
[1780007159484,54.77,73573.91,0.0,-1.0,0.0,0.0001]
[1780007164520,54.77,73572.4,0.0,-1.0,0.0,0.0001]
[1780007169553,54.77,73572.69,0.0,-1.0,0.0,0.0001]
[1780007175596,54.77,73573.45,0.0,-1.0,0.0,0.0001]
[1780007180631,54.77,73575.03,0.0,-1.0,0.0,0.0001]
[1780007185666,54.77,73575.26,0.0,-1.0,0.0,0.0001]
[1780007191707,54.77,73574.66,0.0,-1.0,0.0,0.0001]
[1780007196745,54.77,73575.83,0.0,-1.0,0.0,0.0001]
[1780007201777,54.77,73575.78,0.0,-1.0,0.0,0.0001]
[1780007206816,54.77,73564.4,0.0,-1.0,0.0,0.0001]
[1780007207820,54.77,73557.22,0.0,-1.0,0.0,9e-05]
[1780007212855,54.77,73555.52,0.0,-1.0,0.0,9e-05]
[1780007217890,54.77,73553.29,0.0,-1.0,0.0,9e-05]
[1780007222925,54.77,73549.64,0.0,-1.0,0.0,9e-05]
[1780007230286,54.77,73549.2,0.0,-1.0,0.0,9e-05]
[1780007236020,54.77,73540.1,0.0,-1.0,0.0,9e-05]
[1780007237024,54.77,73531.86,0.0,-1.0,0.0,9e-05]
[1780007242059,54.77,73530.62,0.0,-1.0,0.0,9e-05]
[1780007244072,54.77,73521.25,0.0,-1.0,0.0,9e-05]
[1780007245081,54.77,73521.41,0.0,-1.0,0.0,9e-05]
[1780007246086,54.77,73511.62,0.0,-1.0,0.0,9e-05]
[1780007249108,54.77,73520.41,0.0,-1.0,0.0,9e-05]
[1780007254144,54.77,73520.39,0.0,-1.0,0.0,9e-05]
[1780007259184,54.77,73523.89,0.0,-1.0,0.0,9e-05]
[1780007264213,54.77,73517.96,0.0,-1.0,0.0,9e-05]
[1780007268243,54.77,73512.91,0.0,-1.0,0.0,9e-05]
[1780007273280,54.77,73509.25,0.0,-1.0,0.0,8e-05]
[1780007278315,54.77,73508.25,0.0,-1.0,0.0,8e-05]
[1780007280647,54.77,73499.99,0.0,-1.0,0.0,8e-05]
[1780007283345,54.77,73506.68,0.0,-1.0,0.0,8e-05]
[1780007284353,54.77,73507.74,0.0,-1.0,0.0,8e-05]
[1780007289396,54.77,73506.08,0.0,-1.0,0.0,8e-05]
[1780007294432,54.77,73504.77,0.0,-1.0,0.0,8e-05]
[1780007299466,54.77,73502.65,0.0,-1.0,0.0,8e-05]
[1780007300787,54.77,73511.08,0.0,-1.0,0.0,8e-05]
[1780007302491,54.77,73513.84,0.0,-1.0,0.0,9e-05]
[1780007306517,54.77,73517.22,0.0,-1.0,0.0,9e-05]
[1780007311554,54.77,73518.14,0.0,-1.0,0.0,9e-05]
[1780007316589,54.77,73513.76,0.0,-1.0,0.0,8e-05]
[1780007321623,54.77,73510.97,0.0,-1.0,0.0,8e-05]
[1780007326657,54.77,73513.88,0.0,-1.0,0.0,8e-05]
[1780007328671,54.77,73519.66,0.0,-1.0,0.0,9e-05]
[1780007333706,54.77,73520.65,0.0,-1.0,0.0,9e-05]
[1780007338743,54.77,73522.3,0.0,-1.0,0.0,9e-05]
[1780007343786,54.77,73523.96,0.0,-1.0,0.0,9e-05]
[1780007348815,54.77,73522.8,0.0,-1.0,0.0,9e-05]
[1780007353846,54.77,73519.12,0.0,-1.0,0.0,9e-05]
[1780007358881,54.77,73518.29,0.0,-1.0,0.0,9e-05]
[1780007363916,54.77,73518.44,0.0,-1.0,0.0,9e-05]
[1780007368951,54.77,73519.48,0.0,-1.0,0.0,9e-05]
[1780007371286,54.77,73525.02,0.0,-1.0,0.0,9e-05]
[1780007377008,54.77,73525.95,0.0,-1.0,0.0,9e-05]
[1780007381356,54.77,73521.58,0.0,-1.0,0.0,9e-05]
[1780007387076,54.77,73522.29,0.0,-1.0,0.0,9e-05]
[1780007392112,54.77,73522.59,0.0,-1.0,0.0,9e-05]
[1780007394126,54.77,73512.8,0.0,-1.0,0.0,8e-05]
[1780007399161,54.77,73511.77,0.0,-1.0,0.0,8e-05]
[1780007401498,54.77,73505.89,0.0,-1.0,0.0,8e-05]
[1780007404198,54.77,73502.65,0.0,-1.0,0.0,8e-05]
[1780007409244,54.77,73505.98,0.0,-1.0,0.0,8e-05]
[1780007411569,54.77,73513.48,0.0,-1.0,0.0,8e-05]
[1780007415287,54.77,73511.81,0.0,-1.0,0.0,8e-05]
[1780007420325,54.77,73506.57,0.0,-1.0,0.0,8e-05]
[1780007425365,54.77,73502.0,0.0,-1.0,0.0,8e-05]
[1780007430394,54.77,73502.0,0.0,-1.0,0.0,8e-05]
[1780007431711,54.77,73507.52,0.0,-1.0,0.0,8e-05]
[1780007434426,54.77,73509.6,0.0,-1.0,0.0,8e-05]
[1780007439457,54.77,73510.05,0.0,-1.0,0.0,8e-05]
[1780007443485,54.77,73504.82,0.0,-1.0,0.0,8e-05]
[1780007448525,54.77,73499.19,0.0,-1.0,0.0,8e-05]
[1780007451851,54.77,73494.14,0.0,-1.0,0.0,8e-05]
[1780007457587,54.77,73493.16,0.0,-1.0,0.0,8e-05]
[1780007462633,54.77,73492.4,0.0,-1.0,0.0,8e-05]
[1780007464640,54.77,73487.23,0.0,-1.0,0.0,8e-05]
[1780007465647,54.77,73486.84,0.0,-1.0,0.0,8e-05]
[1780007470682,54.77,73487.39,0.0,-1.0,0.0,8e-05]
[1780007476724,54.77,73484.0,0.0,-1.0,0.0,8e-05]
[1780007481759,54.77,73482.96,0.0,-1.0,0.0,8e-05]
[1780007487806,54.77,73480.98,0.0,-1.0,0.0,8e-05]
[1780007492847,54.77,73478.59,0.0,-1.0,0.0,8e-05]
[1780007494857,54.77,73472.94,0.0,-1.0,0.0,8e-05]
[1780007496870,54.77,73472.14,0.0,-1.0,0.0,8e-05]
[1780007501904,54.77,73470.38,0.0,-1.0,0.0,8e-05]
[1780007506939,54.77,73471.63,0.0,-1.0,0.0,8e-05]
[1780007511976,54.77,73475.18,0.0,-1.0,0.0,8e-05]
[1780007518018,54.77,73475.25,0.0,-1.0,0.0,8e-05]
[1780007523070,54.77,73476.03,0.0,-1.0,0.0,8e-05]
[1780007526097,54.77,73482.59,0.0,-1.0,0.0,8e-05]
[1780007527104,54.77,73481.37,0.0,-1.0,0.0,8e-05]
[1780007532431,54.77,73481.79,0.0,-1.0,0.0,8e-05]
[1780007538181,54.77,73481.51,0.0,-1.0,0.0,8e-05]
[1780007544224,54.77,73481.74,0.0,-1.0,0.0,8e-05]
[1780007549258,54.77,73481.9,0.0,-1.0,0.0,8e-05]
[1780007554296,54.77,73481.74,0.0,-1.0,0.0,8e-05]
[1780007559332,54.77,73481.35,0.0,-1.0,0.0,8e-05]
[1780007565372,54.77,73478.15,0.0,-1.0,0.0,8e-05]
[1780007570407,54.77,73475.59,0.0,-1.0,0.0,8e-05]
[1780007575442,54.77,73476.69,0.0,-1.0,0.0,8e-05]
[1780007580478,54.77,73475.24,0.0,-1.0,0.0,8e-05]
[1780007586521,54.77,73476.64,0.0,-1.0,0.0,8e-05]
[1780007591555,54.77,73477.37,0.0,-1.0,0.0,8e-05]
[1780007594591,54.77,73471.87,0.0,-1.0,0.0,8e-05]
[1780007597611,54.77,73467.3,0.0,-1.0,0.0,8e-05]
[1780007602922,54.77,73465.4,0.0,-1.0,0.0,8e-05]
[1780007605667,54.77,73465.73,0.0,-1.0,0.0,8e-05]
[1780007610702,54.77,73462.79,0.0,-1.0,0.0,7e-05]
[1780007611710,54.77,73469.08,0.0,-1.0,0.0,8e-05]
[1780007612993,54.77,73479.89,0.0,-1.0,0.0,8e-05]
[1780007614737,54.77,73478.66,0.0,-1.0,0.0,8e-05]
[1780007619773,54.77,73484.04,0.0,-1.0,0.0,8e-05]
[1780007624804,54.77,73483.45,0.0,-1.0,0.0,8e-05]
[1780007629840,54.77,73483.29,0.0,-1.0,0.0,8e-05]
[1780007634877,54.77,73483.41,0.0,-1.0,0.0,8e-05]
[1780007636889,54.77,73477.25,0.0,-1.0,0.0,8e-05]
[1780007637897,54.77,73474.32,0.0,-1.0,0.0,8e-05]
[1780007641925,54.77,73473.45,0.0,-1.0,0.0,8e-05]
[1780007643204,54.77,73466.73,0.0,-1.0,0.0,7e-05]
[1780007644947,54.77,73466.09,0.0,-1.0,0.0,7e-05]
[1780007649981,54.77,73461.76,0.0,-1.0,0.0,7e-05]
[1780007655022,54.77,73459.55,0.0,-1.0,0.0,7e-05]
[1780007660054,54.77,73458.74,0.0,-1.0,0.0,7e-05]
[1780007665089,54.77,73458.53,0.0,-1.0,0.0,7e-05]
[1780007672140,54.77,73457.44,0.0,-1.0,0.0,7e-05]
[1780007678182,54.77,73457.22,0.0,-1.0,0.0,7e-05]
[1780007683493,54.77,73456.09,0.0,-1.0,0.0,7e-05]
[1780007689259,54.77,73455.97,0.0,-1.0,0.0,7e-05]
[1780007692283,54.77,73467.88,0.0,-1.0,0.0,7e-05]
[1780007693569,54.77,73469.84,0.0,-1.0,0.0,7e-05]
[1780007694296,54.77,73469.74,0.0,-1.0,0.0,7e-05]
[1780007699329,54.77,73468.38,0.0,-1.0,0.0,7e-05]
[1780007704365,54.77,73465.79,0.0,-1.0,0.0,7e-05]
[1780007706380,54.77,73461.43,0.0,-1.0,0.0,7e-05]
[1780007711414,54.77,73459.66,0.0,-1.0,0.0,7e-05]
[1780007716450,54.77,73456.3,0.0,-1.0,0.0,7e-05]
[1780007722493,54.77,73454.48,0.0,-1.0,0.0,7e-05]
[1780007727527,54.77,73456.42,0.0,-1.0,0.0,7e-05]
[1780007732563,54.77,73455.65,0.0,-1.0,0.0,7e-05]
[1780007737600,54.77,73453.73,0.0,-1.0,0.0,7e-05]
[1780007743919,54.77,73453.63,0.0,-1.0,0.0,7e-05]
[1780007749684,54.77,73453.14,0.0,-1.0,0.0,7e-05]
[1780007754719,54.77,73453.26,0.0,-1.0,0.0,7e-05]
[1780007759755,54.77,73451.81,0.0,-1.0,0.0,7e-05]
[1780007764790,54.77,73452.31,0.0,-1.0,0.0,7e-05]
[1780007769825,54.77,73450.86,0.0,-1.0,0.0,7e-05]
[1780007772846,54.77,73456.1,0.0,-1.0,0.0,7e-05]
[1780007779895,54.77,73457.17,0.0,-1.0,0.0,7e-05]
[1780007784936,54.77,73456.38,0.0,-1.0,0.0,7e-05]
[1780007789972,54.77,73455.39,0.0,-1.0,0.0,7e-05]
[1780007795013,54.77,73454.42,0.0,-1.0,0.0,7e-05]
[1780007800042,54.77,73454.61,0.0,-1.0,0.0,7e-05]
[1780007802057,54.77,73459.88,0.0,-1.0,0.0,7e-05]
[1780007804344,54.77,73464.82,0.0,-1.0,0.0,7e-05]
[1780007810113,54.77,73458.07,0.0,-1.0,0.0,7e-05]
[1780007815147,54.77,73457.3,0.0,-1.0,0.0,7e-05]
[1780007820182,54.77,73455.4,0.0,-1.0,0.0,7e-05]
[1780007825218,54.77,73452.85,0.0,-1.0,0.0,7e-05]
[1780007830252,54.77,73453.96,0.0,-1.0,0.0,7e-05]
[1780007837302,54.77,73454.03,0.0,-1.0,0.0,7e-05]
[1780007842336,54.77,73454.18,0.0,-1.0,0.0,7e-05]
[1780007844350,54.77,73459.32,0.0,-1.0,0.0,7e-05]
[1780007849385,54.77,73460.81,0.0,-1.0,0.0,7e-05]
[1780007854419,54.77,73460.24,0.0,-1.0,0.0,7e-05]
[1780007859455,54.77,73459.37,0.0,-1.0,0.0,7e-05]
[1780007864491,54.77,73459.21,0.0,-1.0,0.0,7e-05]
[1780007869526,54.77,73458.69,0.0,-1.0,0.0,7e-05]
[1780007874600,54.77,73462.37,0.0,-1.0,0.0,7e-05]
[1780007875606,54.77,73467.46,0.0,-1.0,0.0,7e-05]
[1780007876613,54.77,73465.39,0.0,-1.0,0.0,7e-05]
[1780007879635,54.77,73461.24,0.0,-1.0,0.0,7e-05]
[1780007884668,54.77,73462.85,0.0,-1.0,0.0,7e-05]
[1780007890712,54.77,73464.98,0.0,-1.0,0.0,7e-05]
[1780007893734,54.77,73469.76,0.0,-1.0,0.0,7e-05]
[1780007899005,54.77,73470.36,0.0,-1.0,0.0,7e-05]
[1780007904810,54.77,73470.13,0.0,-1.0,0.0,7e-05]
[1780007910853,54.77,73472.14,0.0,-1.0,0.0,7e-05]
[1780007915888,54.77,73475.98,0.0,-1.0,0.0,7e-05]
[1780007920923,54.77,73477.67,0.0,-1.0,0.0,7e-05]
[1780007925958,54.77,73478.54,0.0,-1.0,0.0,7e-05]
[1780007930992,54.77,73478.94,0.0,-1.0,0.0,7e-05]
[1780007936028,54.77,73478.78,0.0,-1.0,0.0,7e-05]
[1780007941063,54.77,73477.59,0.0,-1.0,0.0,7e-05]
[1780007946096,54.77,73477.15,0.0,-1.0,0.0,7e-05]
[1780007951132,54.77,73476.49,0.0,-1.0,0.0,7e-05]
[1780007956168,54.77,73475.67,0.0,-1.0,0.0,7e-05]
[1780007963216,54.77,73475.1,0.0,-1.0,0.0,7e-05]
[1780007968251,54.77,73474.98,0.0,-1.0,0.0,7e-05]
[1780007969497,54.77,73468.03,0.0,-1.0,0.0,7e-05]
[1780007971272,54.77,73467.06,0.0,-1.0,0.0,7e-05]
[1780007975303,54.77,73460.13,0.0,-1.0,0.0,7e-05]
[1780007976309,54.77,73454.09,0.0,-1.0,0.0,7e-05]
[1780007977317,54.77,73454.13,0.0,-1.0,0.0,7e-05]
[1780007982349,54.77,73452.23,0.0,-1.0,0.0,7e-05]
[1780007987384,54.77,73448.38,0.0,-1.0,0.0,7e-05]
[1780007992420,54.77,73448.28,0.0,-1.0,0.0,7e-05]
[1780007999468,54.77,73447.7,0.0,-1.0,0.0,7e-05]
[1780008004504,54.77,73447.86,0.0,-1.0,0.0,7e-05]
[1780008009540,54.77,73448.4,0.0,-1.0,0.0,7e-05]
[1780008014576,54.77,73447.18,0.0,-1.0,0.0,7e-05]
[1780008019609,54.77,73445.01,0.0,-1.0,0.0,7e-05]
[1780008025651,54.77,73445.84,0.0,-1.0,0.0,7e-05]
[1780008029923,54.77,73435.06,0.0,-1.0,0.0,7e-05]
[1780008031694,54.77,73432.84,0.0,-1.0,0.0,7e-05]
[1780008036732,54.77,73431.29,0.0,-1.0,0.0,7e-05]
[1780008038747,54.77,73425.73,0.0,-1.0,0.0,7e-05]
[1780008040758,54.77,73423.6,0.0,-1.0,0.0,7e-05]
[1780008042779,54.77,73428.99,0.0,-1.0,0.0,7e-05]
[1780008043780,54.77,73430.04,0.0,-1.0,0.0,7e-05]
[1780008048817,54.77,73431.27,0.0,-1.0,0.0,7e-05]
[1780008053856,54.77,73432.1,0.0,-1.0,0.0,7e-05]
[1780008058893,54.77,73432.58,0.0,-1.0,0.0,7e-05]
[1780008062919,54.77,73422.55,0.0,-1.0,0.0,7e-05]
[1780008063925,54.77,73409.07,0.0,-1.0,0.0,6e-05]
[1780008064934,54.77,73409.11,0.0,-1.0,0.0,6e-05]
[1780008070210,54.77,73415.2,0.0,-1.0,0.0,6e-05]
[1780008076028,54.77,73416.97,0.0,-1.0,0.0,6e-05]
[1780008081068,54.77,73417.01,0.0,-1.0,0.0,6e-05]
[1780008086102,54.77,73415.03,0.0,-1.0,0.0,6e-05]
[1780008092145,54.77,73415.15,0.0,-1.0,0.0,6e-05]
[1780008097180,54.77,73415.69,0.0,-1.0,0.0,6e-05]
[1780008102214,54.77,73415.21,0.0,-1.0,0.0,6e-05]
[1780008105235,54.77,73407.88,0.0,-1.0,0.0,6e-05]
[1780008107251,54.77,73401.45,0.0,-1.0,0.0,6e-05]
[1780008108256,54.77,73396.33,0.0,-1.0,0.0,6e-05]
[1780008110493,54.77,73403.58,0.0,-1.0,0.0,6e-05]
[1780008111278,54.77,73403.15,0.0,-1.0,0.0,6e-05]
[1780008115308,54.77,73407.51,0.0,-1.0,0.0,6e-05]
[1780008120566,54.77,73410.03,0.0,-1.0,0.0,6e-05]
[1780008126387,54.77,73409.02,0.0,-1.0,0.0,6e-05]
[1780008131424,54.77,73408.36,0.0,-1.0,0.0,6e-05]
[1780008135447,54.77,73402.15,0.0,-1.0,0.0,6e-05]
[1780008140711,54.77,73399.77,0.0,-1.0,0.0,6e-05]
[1780008146527,54.77,73399.08,0.0,-1.0,0.0,6e-05]
[1780008150781,54.77,73406.83,0.0,-1.0,0.0,6e-05]
[1780008151561,54.77,73406.83,0.0,-1.0,0.0,6e-05]
[1780008153575,54.77,73398.71,0.0,-1.0,0.0,6e-05]
[1780008154582,54.77,73400.78,0.0,-1.0,0.0,6e-05]
[1780008159617,54.77,73401.21,0.0,-1.0,0.0,6e-05]
[1780008164652,54.77,73401.56,0.0,-1.0,0.0,6e-05]
[1780008169688,54.77,73401.04,0.0,-1.0,0.0,6e-05]
[1780008174724,54.77,73399.62,0.0,-1.0,0.0,6e-05]
[1780008179759,54.77,73395.01,0.0,-1.0,0.0,6e-05]
[1780008182779,54.77,73388.88,0.0,-1.0,0.0,6e-05]
[1780008187818,54.77,73388.71,0.0,-1.0,0.0,6e-05]
[1780008192854,54.77,73388.17,0.0,-1.0,0.0,6e-05]
[1780008199902,54.77,73388.23,0.0,-1.0,0.0,6e-05]
[1780008204937,54.77,73392.7,0.0,-1.0,0.0,6e-05]
[1780008209973,54.77,73392.96,0.0,-1.0,0.0,6e-05]
[1780008217031,54.77,73392.55,0.0,-1.0,0.0,6e-05]
[1780008222067,54.77,73393.51,0.0,-1.0,0.0,6e-05]
[1780008224082,54.77,73398.56,0.0,-1.0,0.0,6e-05]
[1780008229115,54.77,73398.11,0.0,-1.0,0.0,6e-05]
[1780008234157,54.77,73397.32,0.0,-1.0,0.0,6e-05]
[1780008239186,54.77,73394.72,0.0,-1.0,0.0,6e-05]
[1780008244221,54.77,73393.95,0.0,-1.0,0.0,6e-05]
[1780008249260,54.77,73394.4,0.0,-1.0,0.0,6e-05]
[1780008254294,54.77,73394.89,0.0,-1.0,0.0,6e-05]
[1780008259328,54.77,73395.0,0.0,-1.0,0.0,6e-05]
[1780008264363,54.77,73394.62,0.0,-1.0,0.0,6e-05]
[1780008269399,54.77,73395.09,0.0,-1.0,0.0,6e-05]
[1780008274434,54.77,73395.45,0.0,-1.0,0.0,6e-05]
[1780008279469,54.77,73395.05,0.0,-1.0,0.0,6e-05]
[1780008284512,54.77,73394.94,0.0,-1.0,0.0,6e-05]
[1780008289550,54.77,73394.94,0.0,-1.0,0.0,6e-05]
[1780008294582,54.77,73395.46,0.0,-1.0,0.0,6e-05]
[1780008299620,54.77,73390.5,0.0,-1.0,0.0,6e-05]
[1780008305661,54.77,73387.44,0.0,-1.0,0.0,6e-05]
[1780008310703,54.77,73395.32,0.0,-1.0,0.0,6e-05]
[1780008311907,54.77,73412.35,0.0,-1.0,0.0,6e-05]
[1780008312710,54.77,73412.35,0.0,-1.0,0.0,6e-05]
[1780008314723,54.77,73413.19,0.0,-1.0,0.0,6e-05]
[1780008319758,54.77,73415.79,0.0,-1.0,0.0,6e-05]
[1780008324794,54.77,73417.33,0.0,-1.0,0.0,6e-05]
[1780008329827,54.77,73419.15,0.0,-1.0,0.0,6e-05]
[1780008334863,54.77,73419.54,0.0,-1.0,0.0,6e-05]
[1780008339899,54.77,73420.58,0.0,-1.0,0.0,6e-05]
[1780008344933,54.77,73421.73,0.0,-1.0,0.0,6e-05]
[1780008349971,54.77,73428.61,0.0,-1.0,0.0,6e-05]
[1780008355010,54.77,73429.54,0.0,-1.0,0.0,6e-05]
[1780008360051,54.77,73431.18,0.0,-1.0,0.0,6e-05]
[1780008365082,54.77,73429.66,0.0,-1.0,0.0,6e-05]
[1780008370117,54.77,73429.22,0.0,-1.0,0.0,6e-05]
[1780008375153,54.77,73429.53,0.0,-1.0,0.0,6e-05]
[1780008380188,54.77,73429.43,0.0,-1.0,0.0,6e-05]
[1780008386232,54.77,73429.21,0.0,-1.0,0.0,6e-05]
[1780008391268,54.77,73424.52,0.0,-1.0,0.0,6e-05]
[1780008397310,54.77,73423.99,0.0,-1.0,0.0,6e-05]
[1780008402545,54.77,73424.58,0.0,-1.0,0.0,6e-05]
[1780008408387,54.77,73424.94,0.0,-1.0,0.0,6e-05]
[1780008412616,54.77,73432.2,0.0,-1.0,0.0,6e-05]
[1780008418459,54.77,73433.15,0.0,-1.0,0.0,6e-05]
[1780008424498,54.77,73429.58,0.0,-1.0,0.0,6e-05]
[1780008429533,54.77,73429.71,0.0,-1.0,0.0,6e-05]
[1780008434570,54.77,73430.4,0.0,-1.0,0.0,6e-05]
[1780008439604,54.77,73430.17,0.0,-1.0,0.0,6e-05]
[1780008444643,54.77,73429.35,0.0,-1.0,0.0,6e-05]
[1780008450684,54.77,73430.05,0.0,-1.0,0.0,6e-05]
[1780008455720,54.77,73428.65,0.0,-1.0,0.0,6e-05]
[1780008460756,54.77,73426.32,0.0,-1.0,0.0,6e-05]
[1780008465791,54.77,73425.27,0.0,-1.0,0.0,6e-05]
[1780008470828,54.77,73425.13,0.0,-1.0,0.0,6e-05]
[1780008475863,54.77,73425.74,0.0,-1.0,0.0,6e-05]
[1780008480897,54.77,73425.86,0.0,-1.0,0.0,6e-05]
[1780008486939,54.77,73426.46,0.0,-1.0,0.0,6e-05]
[1780008493184,54.77,73426.99,0.0,-1.0,0.0,6e-05]
[1780008500033,54.77,73427.05,0.0,-1.0,0.0,6e-05]
[1780008505067,54.77,73427.44,0.0,-1.0,0.0,6e-05]
[1780008513324,54.77,73427.88,0.0,-1.0,0.0,6e-05]
[1780008519165,54.77,73427.43,0.0,-1.0,0.0,6e-05]
[1780008528228,54.77,73427.98,0.0,-1.0,0.0,6e-05]
[1780008533464,54.77,73427.79,0.0,-1.0,0.0,6e-05]
[1780008540317,54.77,73428.15,0.0,-1.0,0.0,6e-05]
[1780008545351,54.77,73426.56,0.0,-1.0,0.0,6e-05]
[1780008550385,54.77,73428.11,0.0,-1.0,0.0,6e-05]
[1780008555419,54.77,73427.98,0.0,-1.0,0.0,6e-05]
[1780008558443,54.77,73434.07,0.0,-1.0,0.0,6e-05]
[1780008559449,54.77,73442.58,0.0,-1.0,0.0,6e-05]
[1780008560456,54.77,73445.16,0.0,-1.0,0.0,6e-05]
[1780008563688,54.77,73454.77,0.0,-1.0,0.0,7e-05]
[1780008565489,54.77,73464.05,0.0,-1.0,0.0,7e-05]
[1780008566497,54.77,73466.88,0.0,-1.0,0.0,7e-05]
[1780008571532,54.77,73470.81,0.0,-1.0,0.0,7e-05]
[1780008576567,54.77,73469.85,0.0,-1.0,0.0,7e-05]
[1780008581602,54.77,73469.22,0.0,-1.0,0.0,7e-05]
[1780008587643,54.77,73469.29,0.0,-1.0,0.0,7e-05]
[1780008592678,54.77,73468.99,0.0,-1.0,0.0,7e-05]
[1780008597712,54.77,73469.28,0.0,-1.0,0.0,7e-05]
[1780008600735,54.77,73463.76,0.0,-1.0,0.0,7e-05]
[1780008602748,54.77,73462.61,0.0,-1.0,0.0,7e-05]
[1780008609797,54.77,73462.42,0.0,-1.0,0.0,7e-05]
[1780008614832,54.77,73462.33,0.0,-1.0,0.0,7e-05]
[1780008619867,54.77,73463.3,0.0,-1.0,0.0,7e-05]
[1780008624905,54.77,73466.41,0.0,-1.0,0.0,7e-05]
[1780008629939,54.77,73466.65,0.0,-1.0,0.0,7e-05]
[1780008636988,54.77,73466.72,0.0,-1.0,0.0,7e-05]
[1780008642026,54.77,73469.64,0.0,-1.0,0.0,7e-05]
[1780008644252,54.77,73474.33,0.0,-1.0,0.0,7e-05]
[1780008647061,54.77,73475.61,0.0,-1.0,0.0,7e-05]
[1780008651088,54.77,73485.2,0.0,-1.0,0.0,7e-05]
[1780008652095,54.77,73487.15,0.0,-1.0,0.0,7e-05]
[1780008658138,54.77,73488.87,0.0,-1.0,0.0,7e-05]
[1780008663172,54.77,73487.22,0.0,-1.0,0.0,7e-05]
[1780008665187,54.77,73480.9,0.0,-1.0,0.0,7e-05]
[1780008670226,54.77,73478.64,0.0,-1.0,0.0,7e-05]
[1780008675262,54.77,73477.55,0.0,-1.0,0.0,7e-05]
[1780008680293,54.77,73476.42,0.0,-1.0,0.0,7e-05]
[1780008685330,54.77,73475.49,0.0,-1.0,0.0,7e-05]
[1780008690364,54.77,73470.77,0.0,-1.0,0.0,7e-05]
[1780008693383,54.77,73465.35,0.0,-1.0,0.0,7e-05]
[1780008699426,54.77,73464.15,0.0,-1.0,0.0,7e-05]
[1780008704683,54.77,73461.21,0.0,-1.0,0.0,7e-05]
[1780008710503,54.77,73461.33,0.0,-1.0,0.0,7e-05]
[1780008715538,54.77,73463.32,0.0,-1.0,0.0,7e-05]
[1780008720577,54.77,73463.84,0.0,-1.0,0.0,7e-05]
[1780008723595,54.77,73456.96,0.0,-1.0,0.0,7e-05]
[1780008724825,54.77,73457.62,0.0,-1.0,0.0,7e-05]
[1780008730644,54.77,73456.99,0.0,-1.0,0.0,7e-05]
[1780008735678,54.77,73456.53,0.0,-1.0,0.0,7e-05]
[1780008740714,54.77,73455.9,0.0,-1.0,0.0,6e-05]
[1780008745749,54.77,73453.97,0.0,-1.0,0.0,6e-05]
[1780008748769,54.77,73449.08,0.0,-1.0,0.0,6e-05]
[1780008753805,54.77,73441.9,0.0,-1.0,0.0,6e-05]
[1780008755037,54.77,73433.72,0.0,-1.0,0.0,6e-05]
[1780008756826,54.77,73430.95,0.0,-1.0,0.0,6e-05]
[1780008762867,54.77,73429.94,0.0,-1.0,0.0,6e-05]
[1780008767904,54.77,73430.24,0.0,-1.0,0.0,6e-05]
[1780008769918,54.77,73421.76,0.0,-1.0,0.0,6e-05]
[1780008770926,54.77,73422.08,0.0,-1.0,0.0,6e-05]
[1780008775961,54.77,73422.73,0.0,-1.0,0.0,6e-05]
[1780008780995,54.77,73416.02,0.0,-1.0,0.0,6e-05]
[1780008784017,54.77,73409.86,0.0,-1.0,0.0,6e-05]
[1780008789052,54.77,73410.89,0.0,-1.0,0.0,6e-05]
[1780008794086,54.77,73412.29,0.0,-1.0,0.0,6e-05]
[1780008799121,54.77,73412.73,0.0,-1.0,0.0,6e-05]
[1780008804156,54.77,73412.7,0.0,-1.0,0.0,6e-05]
[1780008811206,54.77,73412.85,0.0,-1.0,0.0,6e-05]
[1780008816242,54.77,73413.36,0.0,-1.0,0.0,6e-05]
[1780008821276,54.77,73415.9,0.0,-1.0,0.0,6e-05]
[1780008826313,54.77,73414.0,0.0,-1.0,0.0,6e-05]
[1780008831348,54.77,73414.35,0.0,-1.0,0.0,6e-05]
[1780008834370,54.77,73420.15,0.0,-1.0,0.0,6e-05]
[1780008839404,54.77,73421.26,0.0,-1.0,0.0,6e-05]
[1780008844440,54.77,73422.27,0.0,-1.0,0.0,6e-05]
[1780008849474,54.77,73423.13,0.0,-1.0,0.0,6e-05]
[1780008850481,54.77,73417.64,0.0,-1.0,0.0,6e-05]
[1780008851488,54.77,73416.43,0.0,-1.0,0.0,6e-05]
[1780008856523,54.77,73416.88,0.0,-1.0,0.0,6e-05]
[1780008859544,54.77,73410.0,0.0,-1.0,0.0,6e-05]
[1780008860551,54.77,73406.22,0.0,-1.0,0.0,6e-05]
[1780008863572,54.77,73402.91,0.0,-1.0,0.0,6e-05]
[1780008868607,54.77,73399.94,0.0,-1.0,0.0,6e-05]
[1780008873644,54.77,73399.95,0.0,-1.0,0.0,6e-05]
[1780008879684,54.77,73398.29,0.0,-1.0,0.0,6e-05]
[1780008884721,54.77,73396.59,0.0,-1.0,0.0,6e-05]
[1780008887742,54.77,73404.49,0.0,-1.0,0.0,6e-05]
[1780008888749,54.77,73406.26,0.0,-1.0,0.0,6e-05]
[1780008893787,54.77,73406.14,0.0,-1.0,0.0,6e-05]
[1780008899827,54.77,73405.17,0.0,-1.0,0.0,6e-05]
[1780008904861,54.77,73404.11,0.0,-1.0,0.0,6e-05]
[1780008909896,54.77,73403.26,0.0,-1.0,0.0,6e-05]
[1780008914931,54.77,73402.54,0.0,-1.0,0.0,6e-05]
[1780008919967,54.77,73401.34,0.0,-1.0,0.0,6e-05]
[1780008925003,54.77,73398.03,0.0,-1.0,0.0,6e-05]
[1780008930036,54.77,73396.99,0.0,-1.0,0.0,6e-05]
[1780008935072,54.77,73394.69,0.0,-1.0,0.0,6e-05]
[1780008940107,54.77,73394.31,0.0,-1.0,0.0,6e-05]
[1780008945141,54.77,73395.63,0.0,-1.0,0.0,6e-05]
[1780008950176,54.77,73395.46,0.0,-1.0,0.0,6e-05]
[1780008953197,54.77,73389.54,0.0,-1.0,0.0,6e-05]
[1780008955219,54.77,73387.48,0.0,-1.0,0.0,6e-05]
[1780008960247,54.77,73389.89,0.0,-1.0,0.0,6e-05]
[1780008965282,54.77,73389.37,0.0,-1.0,0.0,6e-05]
[1780008970316,54.77,73390.83,0.0,-1.0,0.0,6e-05]
[1780008975354,54.77,73393.76,0.0,-1.0,0.0,6e-05]
[1780008980389,54.77,73394.75,0.0,-1.0,0.0,6e-05]
[1780008985423,54.77,73394.47,0.0,-1.0,0.0,6e-05]
[1780008990459,54.77,73393.22,0.0,-1.0,0.0,6e-05]
[1780008995493,54.77,73392.08,0.0,-1.0,0.0,6e-05]
[1780009000529,54.77,73390.48,0.0,-1.0,0.0,5e-05]
[1780009005563,54.77,73393.12,0.0,-1.0,0.0,6e-05]
[1780009010598,54.77,73393.58,0.0,-1.0,0.0,6e-05]
[1780009015663,54.77,73393.61,0.0,-1.0,0.0,6e-05]
[1780009017653,54.77,73400.29,0.0,-1.0,0.0,6e-05]
[1780009022689,54.77,73402.96,0.0,-1.0,0.0,6e-05]
[1780009027723,54.77,73404.37,0.0,-1.0,0.0,6e-05]
[1780009031751,54.77,73391.76,0.0,-1.0,0.0,6e-05]
[1780009032758,54.77,73384.92,0.0,-1.0,0.0,5e-05]
[1780009033767,54.77,73384.34,0.0,-1.0,0.0,5e-05]
[1780009038801,54.77,73384.55,0.0,-1.0,0.0,5e-05]
[1780009042831,54.77,73379.01,0.0,-1.0,0.0,5e-05]
[1780009047866,54.77,73375.9,0.0,-1.0,0.0,5e-05]
[1780009052902,54.77,73376.0,0.0,-1.0,0.0,5e-05]
[1780009057936,54.77,73376.65,0.0,-1.0,0.0,5e-05]
[1780009062969,54.77,73374.81,0.0,-1.0,0.0,5e-05]
[1780009068005,54.77,73376.9,0.0,-1.0,0.0,5e-05]
[1780009073041,54.77,73376.91,0.0,-1.0,0.0,5e-05]
[1780009078077,54.77,73376.52,0.0,-1.0,0.0,5e-05]
[1780009083112,54.77,73376.84,0.0,-1.0,0.0,5e-05]
[1780009085124,54.77,73370.55,0.0,-1.0,0.0,5e-05]
[1780009090160,54.77,73370.75,0.0,-1.0,0.0,5e-05]
[1780009095196,54.77,73365.79,0.0,-1.0,0.0,5e-05]
[1780009101238,54.77,73361.59,0.0,-1.0,0.0,5e-05]
[1780009106273,54.77,73361.92,0.0,-1.0,0.0,5e-05]
[1780009111311,54.77,73357.9,0.0,-1.0,0.0,5e-05]
[1780009116346,54.77,73360.92,0.0,-1.0,0.0,5e-05]
[1780009121384,54.77,73364.42,0.0,-1.0,0.0,5e-05]
[1780009126418,54.77,73365.21,0.0,-1.0,0.0,5e-05]
[1780009131454,54.77,73365.52,0.0,-1.0,0.0,5e-05]
[1780009137805,54.77,73366.17,0.0,-1.0,0.0,5e-05]
[1780009142534,54.77,73360.23,0.0,-1.0,0.0,5e-05]
[1780009145558,54.77,73351.13,0.0,-1.0,0.0,5e-05]
[1780009146561,54.77,73357.9,0.0,-1.0,0.0,5e-05]
[1780009147876,54.77,73366.63,0.0,-1.0,0.0,5e-05]
[1780009153609,54.77,73367.7,0.0,-1.0,0.0,5e-05]
[1780009158654,54.77,73367.75,0.0,-1.0,0.0,5e-05]
[1780009163688,54.77,73367.76,0.0,-1.0,0.0,5e-05]
[1780009168723,54.77,73367.06,0.0,-1.0,0.0,5e-05]
[1780009173761,54.77,73366.61,0.0,-1.0,0.0,5e-05]
[1780009178792,54.77,73367.58,0.0,-1.0,0.0,5e-05]
[1780009183828,54.77,73367.67,0.0,-1.0,0.0,5e-05]
[1780009188865,54.77,73367.57,0.0,-1.0,0.0,5e-05]
[1780009193900,54.77,73372.48,0.0,-1.0,0.0,5e-05]
[1780009198934,54.77,73373.53,0.0,-1.0,0.0,5e-05]
[1780009203971,54.77,73373.93,0.0,-1.0,0.0,5e-05]
[1780009204980,54.77,73392.26,0.0,-1.0,0.0,5e-05]
[1780009205987,54.77,73407.31,0.0,-1.0,0.0,6e-05]
[1780009206994,54.77,73423.28,0.0,-1.0,0.0,6e-05]
[1780009212028,54.77,73431.63,0.0,-1.0,0.0,6e-05]
[1780009213037,54.77,73437.41,0.0,-1.0,0.0,6e-05]
[1780009214047,54.77,73439.67,0.0,-1.0,0.0,6e-05]
[1780009218069,54.77,73441.88,0.0,-1.0,0.0,6e-05]
[1780009223119,54.77,73438.79,0.0,-1.0,0.0,6e-05]
[1780009228145,54.77,73443.31,0.0,-1.0,0.0,6e-05]
[1780009233180,54.77,73439.18,0.0,-1.0,0.0,6e-05]
[1780009239222,54.77,73434.92,0.0,-1.0,0.0,6e-05]
[1780009244258,54.77,73435.29,0.0,-1.0,0.0,6e-05]
[1780009249292,54.77,73433.29,0.0,-1.0,0.0,6e-05]
[1780009252315,54.77,73427.93,0.0,-1.0,0.0,6e-05]
[1780009256341,54.77,73424.98,0.0,-1.0,0.0,6e-05]
[1780009257654,54.77,73413.54,0.0,-1.0,0.0,6e-05]
[1780009258366,54.77,73413.35,0.0,-1.0,0.0,6e-05]
[1780009259371,54.77,73398.01,0.0,-1.0,0.0,5e-05]
[1780009261385,54.77,73393.69,0.0,-1.0,0.0,5e-05]
[1780009266423,54.77,73395.64,0.0,-1.0,0.0,5e-05]
[1780009271454,54.77,73391.78,0.0,-1.0,0.0,5e-05]
[1780009276489,54.77,73390.23,0.0,-1.0,0.0,5e-05]
[1780009281525,54.77,73390.49,0.0,-1.0,0.0,5e-05]
[1780009286559,54.77,73395.73,0.0,-1.0,0.0,5e-05]
[1780009287864,54.77,73405.23,0.0,-1.0,0.0,6e-05]
[1780009288573,54.77,73405.58,0.0,-1.0,0.0,6e-05]
[1780009292601,54.77,73410.58,0.0,-1.0,0.0,6e-05]
[1780009297934,54.77,73415.04,0.0,-1.0,0.0,6e-05]
[1780009303680,54.77,73416.22,0.0,-1.0,0.0,6e-05]
[1780009308713,54.77,73420.45,0.0,-1.0,0.0,6e-05]
[1780009313748,54.77,73418.05,0.0,-1.0,0.0,6e-05]
[1780009318785,54.77,73414.03,0.0,-1.0,0.0,6e-05]
[1780009323819,54.77,73414.46,0.0,-1.0,0.0,6e-05]
[1780009328854,54.77,73414.97,0.0,-1.0,0.0,6e-05]
[1780009333889,54.77,73415.39,0.0,-1.0,0.0,6e-05]
[1780009338923,54.77,73416.11,0.0,-1.0,0.0,6e-05]
[1780009345973,54.77,73416.34,0.0,-1.0,0.0,6e-05]
[1780009351008,54.77,73416.45,0.0,-1.0,0.0,6e-05]
[1780009356043,54.77,73416.95,0.0,-1.0,0.0,6e-05]
[1780009361078,54.77,73417.27,0.0,-1.0,0.0,6e-05]
[1780009366113,54.77,73421.36,0.0,-1.0,0.0,6e-05]
[1780009368127,54.77,73422.53,0.0,-1.0,0.0,6e-05]
[1780009373162,54.77,73427.26,0.0,-1.0,0.0,6e-05]
[1780009375177,54.77,73428.14,0.0,-1.0,0.0,6e-05]
[1780009380237,54.77,73426.9,0.0,-1.0,0.0,6e-05]
[1780009385290,54.77,73421.76,0.0,-1.0,0.0,6e-05]
[1780009390307,54.77,73421.63,0.0,-1.0,0.0,6e-05]
[1780009397354,54.77,73421.75,0.0,-1.0,0.0,6e-05]
[1780009402393,54.77,73422.69,0.0,-1.0,0.0,6e-05]
[1780009405412,54.77,73428.29,0.0,-1.0,0.0,6e-05]
[1780009408724,54.77,73452.48,0.0,-1.0,0.0,6e-05]
[1780009409445,54.77,73452.48,0.0,-1.0,0.0,6e-05]
[1780009410453,54.77,73455.58,0.0,-1.0,0.0,6e-05]
[1780009415490,54.77,73458.22,0.0,-1.0,0.0,6e-05]
[1780009420523,54.77,73457.99,0.0,-1.0,0.0,6e-05]
[1780009425559,54.77,73457.98,0.0,-1.0,0.0,6e-05]
[1780009428868,54.77,73463.33,0.0,-1.0,0.0,6e-05]
[1780009431600,54.77,73463.77,0.0,-1.0,0.0,6e-05]
[1780009436634,54.77,73462.74,0.0,-1.0,0.0,6e-05]
[1780009441671,54.77,73461.24,0.0,-1.0,0.0,6e-05]
[1780009443685,54.77,73456.0,0.0,-1.0,0.0,6e-05]
[1780009445699,54.77,73450.38,0.0,-1.0,0.0,6e-05]
[1780009447715,54.77,73447.27,0.0,-1.0,0.0,6e-05]
[1780009452752,54.77,73443.27,0.0,-1.0,0.0,6e-05]
[1780009457787,54.77,73443.24,0.0,-1.0,0.0,6e-05]
[1780009462821,54.77,73443.81,0.0,-1.0,0.0,6e-05]
[1780009467857,54.77,73440.21,0.0,-1.0,0.0,6e-05]
[1780009472891,54.77,73440.63,0.0,-1.0,0.0,6e-05]
[1780009479218,54.77,73438.8,0.0,-1.0,0.0,6e-05]
[1780009484979,54.77,73439.57,0.0,-1.0,0.0,6e-05]
[1780009490013,54.77,73439.43,0.0,-1.0,0.0,6e-05]
[1780009495051,54.77,73439.88,0.0,-1.0,0.0,6e-05]
[1780009501091,54.77,73439.64,0.0,-1.0,0.0,6e-05]
[1780009504110,54.77,73444.12,0.0,-1.0,0.0,6e-05]
[1780009509428,54.77,73450.3,0.0,-1.0,0.0,6e-05]
[1780009511160,54.77,73450.13,0.0,-1.0,0.0,6e-05]
[1780009516195,54.77,73449.88,0.0,-1.0,0.0,6e-05]
[1780009521231,54.77,73449.58,0.0,-1.0,0.0,6e-05]
[1780009525260,54.77,73452.69,0.0,-1.0,0.0,6e-05]
[1780009527273,54.77,73447.75,0.0,-1.0,0.0,6e-05]
[1780009535329,54.77,73448.91,0.0,-1.0,0.0,6e-05]
[1780009540364,54.77,73449.18,0.0,-1.0,0.0,6e-05]
[1780009545399,54.77,73449.58,0.0,-1.0,0.0,6e-05]
[1780009552450,54.77,73449.67,0.0,-1.0,0.0,6e-05]
[1780009557482,54.77,73449.82,0.0,-1.0,0.0,6e-05]
[1780009562517,54.77,73444.79,0.0,-1.0,0.0,6e-05]
[1780009567556,54.77,73445.13,0.0,-1.0,0.0,6e-05]
[1780009575613,54.77,73442.34,0.0,-1.0,0.0,6e-05]
[1780009580647,54.77,73442.86,0.0,-1.0,0.0,6e-05]
[1780009584678,54.77,73447.97,0.0,-1.0,0.0,6e-05]
[1780009589992,54.77,73453.71,0.0,-1.0,0.0,6e-05]
[1780009595754,54.77,73454.95,0.0,-1.0,0.0,6e-05]
[1780009600787,54.77,73454.9,0.0,-1.0,0.0,6e-05]
[1780009605824,54.77,73455.02,0.0,-1.0,0.0,6e-05]
[1780009610857,54.77,73456.08,0.0,-1.0,0.0,6e-05]
[1780009615895,54.77,73456.55,0.0,-1.0,0.0,6e-05]
[1780009620204,54.77,73452.05,0.0,-1.0,0.0,6e-05]
[1780009623953,54.77,73446.65,0.0,-1.0,0.0,6e-05]
[1780009625965,54.77,73445.92,0.0,-1.0,0.0,6e-05]
[1780009631004,54.77,73448.29,0.0,-1.0,0.0,6e-05]
[1780009636041,54.77,73450.43,0.0,-1.0,0.0,6e-05]
[1780009642083,54.77,73450.18,0.0,-1.0,0.0,6e-05]
[1780009644099,54.77,73457.21,0.0,-1.0,0.0,6e-05]
[1780009645106,54.77,73461.47,0.0,-1.0,0.0,6e-05]
[1780009649135,54.77,73464.85,0.0,-1.0,0.0,6e-05]
[1780009654170,54.77,73465.7,0.0,-1.0,0.0,6e-05]
[1780009659204,54.77,73467.84,0.0,-1.0,0.0,6e-05]
[1780009664239,54.77,73467.92,0.0,-1.0,0.0,6e-05]
[1780009667260,54.77,73461.92,0.0,-1.0,0.0,6e-05]
[1780009670554,54.77,73461.06,0.0,-1.0,0.0,6e-05]
[1780009675322,54.77,73456.08,0.0,-1.0,0.0,6e-05]
[1780009680624,54.77,73455.01,0.0,-1.0,0.0,6e-05]
[1780009686394,54.77,73454.52,0.0,-1.0,0.0,6e-05]
[1780009692440,54.77,73453.68,0.0,-1.0,0.0,6e-05]
[1780009697475,54.77,73459.94,0.0,-1.0,0.0,6e-05]
[1780009702510,54.77,73461.41,0.0,-1.0,0.0,6e-05]
[1780009707545,54.77,73461.15,0.0,-1.0,0.0,6e-05]
[1780009713588,54.77,73461.17,0.0,-1.0,0.0,6e-05]
[1780009718622,54.77,73460.02,0.0,-1.0,0.0,6e-05]
[1780009723657,54.77,73460.49,0.0,-1.0,0.0,6e-05]
[1780009728692,54.77,73460.78,0.0,-1.0,0.0,6e-05]
[1780009733728,54.77,73461.58,0.0,-1.0,0.0,6e-05]
[1780009738762,54.77,73463.0,0.0,-1.0,0.0,6e-05]
[1780009743801,54.77,73458.76,0.0,-1.0,0.0,6e-05]
[1780009749849,54.77,73460.3,0.0,-1.0,0.0,6e-05]
[1780009754885,54.77,73459.73,0.0,-1.0,0.0,6e-05]
[1780009759916,54.77,73458.92,0.0,-1.0,0.0,6e-05]
[1780009765958,54.77,73459.05,0.0,-1.0,0.0,6e-05]
[1780009771261,54.77,73459.48,0.0,-1.0,0.0,6e-05]
[1780009779052,54.77,73459.22,0.0,-1.0,0.0,6e-05]
[1780009784083,54.77,73459.09,0.0,-1.0,0.0,6e-05]
[1780009789118,54.77,73458.16,0.0,-1.0,0.0,6e-05]
[1780009794154,54.77,73459.56,0.0,-1.0,0.0,6e-05]
[1780009801478,54.77,73460.17,0.0,-1.0,0.0,6e-05]
[1780009807244,54.77,73460.22,0.0,-1.0,0.0,6e-05]
[1780009812279,54.77,73459.59,0.0,-1.0,0.0,6e-05]
[1780009818331,54.77,73459.57,0.0,-1.0,0.0,6e-05]
[1780009820337,54.77,73464.81,0.0,-1.0,0.0,6e-05]
[1780009821621,54.77,73466.94,0.0,-1.0,0.0,6e-05]
[1780009827385,54.77,73467.94,0.0,-1.0,0.0,6e-05]
[1780009832421,54.77,73467.61,0.0,-1.0,0.0,6e-05]
[1780009840477,54.77,73467.5,0.0,-1.0,0.0,6e-05]
[1780009846522,54.77,73467.39,0.0,-1.0,0.0,6e-05]
[1780009852561,54.77,73464.38,0.0,-1.0,0.0,6e-05]
[1780009857601,54.77,73462.46,0.0,-1.0,0.0,6e-05]
[1780009862633,54.77,73463.27,0.0,-1.0,0.0,6e-05]
[1780009869681,54.77,73464.55,0.0,-1.0,0.0,6e-05]
[1780009874719,54.77,73464.13,0.0,-1.0,0.0,6e-05]
[1780009879756,54.77,73460.25,0.0,-1.0,0.0,6e-05]
[1780009883779,54.77,73455.04,0.0,-1.0,0.0,6e-05]
[1780009884786,54.77,73449.49,0.0,-1.0,0.0,6e-05]
[1780009885793,54.77,73448.99,0.0,-1.0,0.0,6e-05]
[1780009891836,54.77,73450.02,0.0,-1.0,0.0,6e-05]
[1780009896871,54.77,73450.31,0.0,-1.0,0.0,6e-05]
[1780009902199,54.77,73450.87,0.0,-1.0,0.0,6e-05]
[1780009907947,54.77,73449.98,0.0,-1.0,0.0,6e-05]
[1780009912983,54.77,73450.93,0.0,-1.0,0.0,6e-05]
[1780009918017,54.77,73448.69,0.0,-1.0,0.0,6e-05]
[1780009923053,54.77,73449.48,0.0,-1.0,0.0,6e-05]
[1780009926074,54.77,73458.25,0.0,-1.0,0.0,6e-05]
[1780009927082,54.77,73461.75,0.0,-1.0,0.0,6e-05]
[1780009929096,54.77,73464.44,0.0,-1.0,0.0,6e-05]
[1780009934132,54.77,73463.95,0.0,-1.0,0.0,6e-05]
[1780009939167,54.77,73458.61,0.0,-1.0,0.0,6e-05]
[1780009944205,54.77,73458.69,0.0,-1.0,0.0,6e-05]
[1780009954277,54.77,73459.02,0.0,-1.0,0.0,6e-05]
[1780009959309,54.77,73461.03,0.0,-1.0,0.0,6e-05]
[1780009964344,54.77,73460.73,0.0,-1.0,0.0,6e-05]
[1780009969378,54.77,73461.49,0.0,-1.0,0.0,6e-05]
[1780009974413,54.77,73463.87,0.0,-1.0,0.0,6e-05]
[1780009978736,54.77,73469.53,0.0,-1.0,0.0,6e-05]
[1780009984484,54.77,73470.94,0.0,-1.0,0.0,6e-05]
[1780009989519,54.77,73470.88,0.0,-1.0,0.0,6e-05]
[1780009994556,54.77,73471.54,0.0,-1.0,0.0,6e-05]
[1780010000597,54.77,73470.96,0.0,-1.0,0.0,6e-05]
[1780010005632,54.77,73470.0,0.0,-1.0,0.0,6e-05]
[1780010010667,54.77,73467.68,0.0,-1.0,0.0,6e-05]
[1780010015701,54.77,73467.28,0.0,-1.0,0.0,6e-05]
[1780010024766,54.77,73466.79,0.0,-1.0,0.0,6e-05]
[1780010030809,54.77,73464.46,0.0,-1.0,0.0,6e-05]
[1780010035843,54.77,73464.86,0.0,-1.0,0.0,6e-05]
[1780010040878,54.77,73463.68,0.0,-1.0,0.0,6e-05]
[1780010045913,54.77,73463.88,0.0,-1.0,0.0,6e-05]
[1780010050949,54.77,73463.59,0.0,-1.0,0.0,6e-05]
[1780010055983,54.77,73464.68,0.0,-1.0,0.0,6e-05]
[1780010061021,54.77,73464.91,0.0,-1.0,0.0,6e-05]
[1780010066056,54.77,73464.38,0.0,-1.0,0.0,6e-05]
[1780010068070,54.77,73469.56,0.0,-1.0,0.0,6e-05]
[1780010073105,54.77,73474.96,0.0,-1.0,0.0,6e-05]
[1780010075120,54.77,73476.35,0.0,-1.0,0.0,6e-05]
[1780010080154,54.77,73473.84,0.0,-1.0,0.0,6e-05]
[1780010085188,54.77,73474.69,0.0,-1.0,0.0,6e-05]
[1780010090223,54.77,73473.82,0.0,-1.0,0.0,6e-05]
[1780010095258,54.77,73475.34,0.0,-1.0,0.0,6e-05]
[1780010099582,54.77,73483.09,0.0,-1.0,0.0,6e-05]
[1780010105330,54.77,73484.9,0.0,-1.0,0.0,6e-05]
[1780010110363,54.77,73486.29,0.0,-1.0,0.0,6e-05]
[1780010115400,54.77,73487.56,0.0,-1.0,0.0,6e-05]
[1780010120434,54.77,73488.63,0.0,-1.0,0.0,6e-05]
[1780010125469,54.77,73492.04,0.0,-1.0,0.0,6e-05]
[1780010130506,54.77,73492.03,0.0,-1.0,0.0,6e-05]
[1780010137555,54.77,73490.69,0.0,-1.0,0.0,6e-05]
[1780010142589,54.77,73491.73,0.0,-1.0,0.0,6e-05]
[1780010148630,54.77,73493.92,0.0,-1.0,0.0,6e-05]
[1780010154673,54.77,73493.85,0.0,-1.0,0.0,6e-05]
[1780010160012,54.77,73494.21,0.0,-1.0,0.0,6e-05]
[1780010165750,54.77,73494.11,0.0,-1.0,0.0,6e-05]
[1780010170075,54.77,73500.55,0.0,-1.0,0.0,6e-05]
[1780010172801,54.77,73500.55,0.0,-1.0,0.0,6e-05]
[1780010177836,54.77,73500.51,0.0,-1.0,0.0,6e-05]
[1780010182870,54.77,73499.63,0.0,-1.0,0.0,6e-05]
[1780010187906,54.77,73497.12,0.0,-1.0,0.0,6e-05]
[1780010193947,54.77,73496.4,0.0,-1.0,0.0,6e-05]
[1780010198982,54.77,73495.71,0.0,-1.0,0.0,6e-05]
[1780010204018,54.77,73491.32,0.0,-1.0,0.0,6e-05]
[1780010209052,54.77,73492.79,0.0,-1.0,0.0,6e-05]
[1780010214088,54.77,73493.5,0.0,-1.0,0.0,6e-05]
[1780010219122,54.77,73496.48,0.0,-1.0,0.0,6e-05]
[1780010226174,54.77,73496.7,0.0,-1.0,0.0,6e-05]
[1780010231208,54.77,73496.62,0.0,-1.0,0.0,6e-05]
[1780010236244,54.77,73495.22,0.0,-1.0,0.0,6e-05]
[1780010241277,54.77,73494.35,0.0,-1.0,0.0,6e-05]
[1780010244308,54.77,73482.63,0.0,-1.0,0.0,6e-05]
[1780010249343,54.77,73480.79,0.0,-1.0,0.0,6e-05]
[1780010254378,54.77,73480.09,0.0,-1.0,0.0,6e-05]
[1780010259413,54.77,73479.38,0.0,-1.0,0.0,6e-05]
[1780010264448,54.77,73479.47,0.0,-1.0,0.0,6e-05]
[1780010270779,54.77,73478.66,0.0,-1.0,0.0,6e-05]
[1780010280851,54.77,73477.52,0.0,-1.0,0.0,6e-05]
[1780010283584,54.77,73472.16,0.0,-1.0,0.0,6e-05]
[1780010288617,54.77,73471.67,0.0,-1.0,0.0,6e-05]
[1780010300989,54.77,73469.12,0.0,-1.0,0.0,6e-05]
[1780010305735,54.77,73474.72,0.0,-1.0,0.0,6e-05]
[1780010311062,54.77,73475.73,0.0,-1.0,0.0,6e-05]
[1780010316817,54.77,73475.14,0.0,-1.0,0.0,6e-05]
[1780010321848,54.77,73477.3,0.0,-1.0,0.0,6e-05]
[1780010326881,54.77,73478.14,0.0,-1.0,0.0,6e-05]
[1780010331918,54.77,73479.33,0.0,-1.0,0.0,6e-05]
[1780010336952,54.77,73480.75,0.0,-1.0,0.0,6e-05]
[1780010341272,54.77,73489.21,0.0,-1.0,0.0,6e-05]
[1780010342993,54.77,73497.49,0.0,-1.0,0.0,6e-05]
[1780010344004,54.77,73497.89,0.0,-1.0,0.0,6e-05]
[1780010346018,54.77,73503.01,0.0,-1.0,0.0,6e-05]
[1780010348033,54.77,73503.42,0.0,-1.0,0.0,6e-05]
[1780010353067,54.77,73502.8,0.0,-1.0,0.0,6e-05]
[1780010358102,54.77,73502.23,0.0,-1.0,0.0,6e-05]
[1780010363138,54.77,73499.79,0.0,-1.0,0.0,6e-05]
[1780010368176,54.77,73498.62,0.0,-1.0,0.0,6e-05]
[1780010373209,54.77,73499.43,0.0,-1.0,0.0,6e-05]
[1780010380259,54.77,73499.16,0.0,-1.0,0.0,6e-05]
[1780010385292,54.77,73499.09,0.0,-1.0,0.0,6e-05]
[1780010391334,54.77,73499.15,0.0,-1.0,0.0,6e-05]
[1780010398383,54.77,73499.89,0.0,-1.0,0.0,6e-05]
[1780010406440,54.77,73498.86,0.0,-1.0,0.0,6e-05]
[1780010407446,54.77,73490.31,0.0,-1.0,0.0,6e-05]
[1780010412487,54.77,73491.92,0.0,-1.0,0.0,6e-05]
[1780010417518,54.77,73492.04,0.0,-1.0,0.0,6e-05]
[1780010422556,54.77,73491.99,0.0,-1.0,0.0,6e-05]
[1780010425575,54.77,73492.34,0.0,-1.0,0.0,6e-05]
[1780010427589,54.77,73492.58,0.0,-1.0,0.0,6e-05]
[1780010437658,54.77,73491.35,0.0,-1.0,0.0,6e-05]
[1780010442695,54.77,73492.84,0.0,-1.0,0.0,6e-05]
[1780010452046,54.77,73493.29,0.0,-1.0,0.0,6e-05]
[1780010459814,54.77,73493.43,0.0,-1.0,0.0,6e-05]
[1780010464849,54.77,73493.74,0.0,-1.0,0.0,6e-05]
[1780010470890,54.77,73492.17,0.0,-1.0,0.0,6e-05]
[1780010473912,54.77,73484.65,0.0,-1.0,0.0,6e-05]
[1780010480961,54.77,73485.6,0.0,-1.0,0.0,6e-05]
[1780010485996,54.77,73484.05,0.0,-1.0,0.0,6e-05]
[1780010492327,54.77,73483.73,0.0,-1.0,0.0,6e-05]
[1780010498088,54.77,73481.76,0.0,-1.0,0.0,6e-05]
[1780010505131,54.77,73482.8,0.0,-1.0,0.0,6e-05]
[1780010510166,54.77,73481.27,0.0,-1.0,0.0,6e-05]
[1780010515209,54.77,73481.11,0.0,-1.0,0.0,6e-05]
[1780010520243,54.77,73480.73,0.0,-1.0,0.0,6e-05]
[1780010525278,54.77,73480.36,0.0,-1.0,0.0,6e-05]
[1780010530314,54.77,73474.82,0.0,-1.0,0.0,6e-05]
[1780010532327,54.77,73474.35,0.0,-1.0,0.0,6e-05]
[1780010535347,54.77,73467.43,0.0,-1.0,0.0,5e-05]
[1780010536355,54.77,73463.26,0.0,-1.0,0.0,5e-05]
[1780010537364,54.77,73463.96,0.0,-1.0,0.0,5e-05]
[1780010542397,54.77,73460.95,0.0,-1.0,0.0,5e-05]
[1780010547432,54.77,73458.63,0.0,-1.0,0.0,5e-05]
[1780010552468,54.77,73458.4,0.0,-1.0,0.0,5e-05]
[1780010557503,54.77,73458.6,0.0,-1.0,0.0,5e-05]
[1780010563548,54.77,73458.42,0.0,-1.0,0.0,5e-05]
[1780010568579,54.77,73458.61,0.0,-1.0,0.0,5e-05]
[1780010571601,54.77,73464.24,0.0,-1.0,0.0,5e-05]
[1780010573615,54.77,73464.71,0.0,-1.0,0.0,5e-05]
[1780010581671,54.77,73465.66,0.0,-1.0,0.0,5e-05]
[1780010586706,54.77,73466.1,0.0,-1.0,0.0,5e-05]
[1780010591741,54.77,73466.09,0.0,-1.0,0.0,5e-05]
[1780010596776,54.77,73466.12,0.0,-1.0,0.0,5e-05]
[1780010601812,54.77,73465.23,0.0,-1.0,0.0,5e-05]
[1780010606846,54.77,73464.21,0.0,-1.0,0.0,5e-05]
[1780010613195,54.77,73464.46,0.0,-1.0,0.0,5e-05]
[1780010619938,54.77,73464.65,0.0,-1.0,0.0,5e-05]
[1780010624971,54.77,73465.1,0.0,-1.0,0.0,5e-05]
[1780010631016,54.77,73463.87,0.0,-1.0,0.0,5e-05]
[1780010636050,54.77,73464.24,0.0,-1.0,0.0,5e-05]
[1780010643406,54.77,73464.88,0.0,-1.0,0.0,5e-05]
[1780010645115,54.77,73470.65,0.0,-1.0,0.0,5e-05]
[1780010646122,54.77,73474.68,0.0,-1.0,0.0,5e-05]
[1780010651154,54.77,73476.5,0.0,-1.0,0.0,5e-05]
[1780010656189,54.77,73479.18,0.0,-1.0,0.0,6e-05]
[1780010661228,54.77,73483.3,0.0,-1.0,0.0,6e-05]
[1780010666267,54.77,73484.0,0.0,-1.0,0.0,6e-05]
[1780010672309,54.77,73484.23,0.0,-1.0,0.0,6e-05]
[1780010677343,54.77,73484.19,0.0,-1.0,0.0,6e-05]
[1780010682377,54.77,73484.91,0.0,-1.0,0.0,6e-05]
[1780010688420,54.77,73484.17,0.0,-1.0,0.0,6e-05]
[1780010693459,54.77,73484.94,0.0,-1.0,0.0,6e-05]
[1780010698492,54.77,73485.77,0.0,-1.0,0.0,6e-05]
[1780010704534,54.77,73488.45,0.0,-1.0,0.0,6e-05]
[1780010709571,54.77,73491.44,0.0,-1.0,0.0,6e-05]
[1780010715612,54.77,73492.69,0.0,-1.0,0.0,6e-05]
[1780010722661,54.77,73492.49,0.0,-1.0,0.0,6e-05]
[1780010727696,54.77,73493.84,0.0,-1.0,0.0,6e-05]
[1780010733738,54.77,73495.65,0.0,-1.0,0.0,6e-05]
[1780010738773,54.77,73496.66,0.0,-1.0,0.0,6e-05]
[1780010744118,54.77,73500.52,0.0,-1.0,0.0,6e-05]
[1780010749851,54.77,73500.73,0.0,-1.0,0.0,6e-05]
[1780010754892,54.77,73502.74,0.0,-1.0,0.0,6e-05]
[1780010759921,54.77,73503.57,0.0,-1.0,0.0,6e-05]
[1780010764955,54.77,73502.85,0.0,-1.0,0.0,6e-05]
[1780010770997,54.77,73502.57,0.0,-1.0,0.0,6e-05]
[1780010776032,54.77,73502.25,0.0,-1.0,0.0,6e-05]
[1780010781067,54.77,73501.96,0.0,-1.0,0.0,6e-05]
[1780010786102,54.77,73501.27,0.0,-1.0,0.0,6e-05]
[1780010789129,54.77,73496.15,0.0,-1.0,0.0,6e-05]
[1780010792144,54.77,73494.55,0.0,-1.0,0.0,6e-05]
[1780010800200,54.77,73492.73,0.0,-1.0,0.0,6e-05]
[1780010806242,54.77,73494.13,0.0,-1.0,0.0,6e-05]
[1780010811281,54.77,73499.21,0.0,-1.0,0.0,6e-05]
[1780010816313,54.77,73499.64,0.0,-1.0,0.0,6e-05]
[1780010821348,54.77,73498.71,0.0,-1.0,0.0,6e-05]
[1780010826386,54.77,73501.19,0.0,-1.0,0.0,6e-05]
[1780010832429,54.77,73500.85,0.0,-1.0,0.0,6e-05]
[1780010837461,54.77,73502.24,0.0,-1.0,0.0,6e-05]
[1780010842495,54.77,73503.14,0.0,-1.0,0.0,6e-05]
[1780010847531,54.77,73506.28,0.0,-1.0,0.0,6e-05]
[1780010852566,54.77,73504.26,0.0,-1.0,0.0,6e-05]
[1780010857601,54.77,73506.34,0.0,-1.0,0.0,6e-05]
[1780010861628,54.77,73513.6,0.0,-1.0,0.0,6e-05]
[1780010862639,54.77,73514.83,0.0,-1.0,0.0,6e-05]
[1780010865657,54.77,73523.79,0.0,-1.0,0.0,6e-05]
[1780010866663,54.77,73529.21,0.0,-1.0,0.0,6e-05]
[1780010867671,54.77,73530.89,0.0,-1.0,0.0,6e-05]
[1780010872705,54.77,73532.27,0.0,-1.0,0.0,6e-05]
[1780010877740,54.77,73531.73,0.0,-1.0,0.0,6e-05]
[1780010882777,54.77,73530.27,0.0,-1.0,0.0,6e-05]
[1780010887812,54.77,73529.59,0.0,-1.0,0.0,6e-05]
[1780010892847,54.77,73528.95,0.0,-1.0,0.0,6e-05]
[1780010898889,54.77,73528.56,0.0,-1.0,0.0,6e-05]
[1780010900905,54.77,73534.57,0.0,-1.0,0.0,6e-05]
[1780010906949,54.77,73535.19,0.0,-1.0,0.0,6e-05]
[1780010911985,54.77,73535.47,0.0,-1.0,0.0,6e-05]
[1780010915312,54.77,73547.4,0.0,-1.0,0.0,6e-05]
[1780010916016,54.77,73547.4,0.0,-1.0,0.0,6e-05]
[1780010917026,54.77,73555.87,0.0,-1.0,0.0,6e-05]
[1780010922057,54.77,73557.13,0.0,-1.0,0.0,6e-05]
[1780010928105,54.77,73560.53,0.0,-1.0,0.0,6e-05]
[1780010930118,54.77,73565.58,0.0,-1.0,0.0,6e-05]
[1780010931126,54.77,73565.34,0.0,-1.0,0.0,6e-05]
[1780010935453,54.77,73570.4,0.0,-1.0,0.0,6e-05]
[1780010941196,54.77,73572.63,0.0,-1.0,0.0,6e-05]
[1780010945526,54.77,73579.21,0.0,-1.0,0.0,7e-05]
[1780010947238,54.77,73584.61,0.0,-1.0,0.0,7e-05]
[1780010948247,54.77,73586.09,0.0,-1.0,0.0,7e-05]
[1780010952284,54.77,73593.2,0.0,-1.0,0.0,7e-05]
[1780010953291,54.77,73592.88,0.0,-1.0,0.0,7e-05]
[1780010959333,54.77,73592.99,0.0,-1.0,0.0,7e-05]
[1780010962353,54.77,73587.77,0.0,-1.0,0.0,7e-05]
[1780010967389,54.77,73586.53,0.0,-1.0,0.0,7e-05]
[1780010969405,54.77,73579.4,0.0,-1.0,0.0,7e-05]
[1780010974437,54.77,73580.63,0.0,-1.0,0.0,7e-05]
[1780010979473,54.77,73576.55,0.0,-1.0,0.0,6e-05]
[1780010984509,54.77,73575.48,0.0,-1.0,0.0,6e-05]
[1780010989545,54.77,73575.07,0.0,-1.0,0.0,6e-05]
[1780010994580,54.77,73574.46,0.0,-1.0,0.0,6e-05]
[1780010999616,54.77,73579.47,0.0,-1.0,0.0,6e-05]
[1780011001640,54.77,73582.38,0.0,-1.0,0.0,7e-05]
[1780011003646,54.77,73568.69,0.0,-1.0,0.0,6e-05]
[1780011005946,54.77,73575.53,0.0,-1.0,0.0,6e-05]
[1780011011706,54.77,73572.51,0.0,-1.0,0.0,6e-05]
[1780011016745,54.77,73572.28,0.0,-1.0,0.0,6e-05]
[1780011021790,54.77,73572.14,0.0,-1.0,0.0,6e-05]
[1780011026825,54.77,73571.6,0.0,-1.0,0.0,6e-05]
[1780011031862,54.77,73569.39,0.0,-1.0,0.0,6e-05]
[1780011037903,54.77,73568.89,0.0,-1.0,0.0,6e-05]
[1780011040924,54.77,73575.14,0.0,-1.0,0.0,6e-05]
[1780011043947,54.77,73575.93,0.0,-1.0,0.0,6e-05]
[1780011048981,54.77,73574.65,0.0,-1.0,0.0,6e-05]
[1780011055031,54.77,73573.69,0.0,-1.0,0.0,6e-05]
[1780011063079,54.77,73573.62,0.0,-1.0,0.0,6e-05]
[1780011069120,54.77,73573.13,0.0,-1.0,0.0,6e-05]
[1780011074168,54.77,73574.05,0.0,-1.0,0.0,6e-05]
[1780011079198,54.77,73574.32,0.0,-1.0,0.0,6e-05]
[1780011084233,54.77,73575.49,0.0,-1.0,0.0,6e-05]
[1780011090274,54.77,73573.14,0.0,-1.0,0.0,6e-05]
[1780011095309,54.77,73572.95,0.0,-1.0,0.0,6e-05]
[1780011100344,54.77,73571.39,0.0,-1.0,0.0,6e-05]
[1780011105380,54.77,73571.65,0.0,-1.0,0.0,6e-05]
[1780011110417,54.77,73571.1,0.0,-1.0,0.0,6e-05]
[1780011115453,54.77,73571.47,0.0,-1.0,0.0,6e-05]
[1780011120485,54.77,73572.09,0.0,-1.0,0.0,6e-05]
[1780011125520,54.77,73571.73,0.0,-1.0,0.0,6e-05]
[1780011130555,54.77,73570.94,0.0,-1.0,0.0,6e-05]
[1780011135592,54.77,73571.32,0.0,-1.0,0.0,6e-05]
[1780011140626,54.77,73571.28,0.0,-1.0,0.0,6e-05]
[1780011145663,54.77,73571.98,0.0,-1.0,0.0,6e-05]
[1780011150698,54.77,73571.25,0.0,-1.0,0.0,6e-05]
[1780011157006,54.77,73571.57,0.0,-1.0,0.0,6e-05]
[1780011162783,54.77,73573.04,0.0,-1.0,0.0,6e-05]
[1780011167076,54.77,73585.51,0.0,-1.0,0.0,6e-05]
[1780011169833,54.77,73588.42,0.0,-1.0,0.0,6e-05]
[1780011172855,54.77,73596.39,0.0,-1.0,0.0,7e-05]
[1780011173861,54.77,73599.93,0.0,-1.0,0.0,7e-05]
[1780011178894,54.77,73601.1,0.0,-1.0,0.0,7e-05]
[1780011183931,54.77,73603.11,0.0,-1.0,0.0,7e-05]
[1780011188964,54.77,73605.62,0.0,-1.0,0.0,7e-05]
[1780011194000,54.77,73605.9,0.0,-1.0,0.0,7e-05]
[1780011200051,54.77,73601.37,0.0,-1.0,0.0,7e-05]
[1780011201056,54.77,73593.76,0.0,-1.0,0.0,7e-05]
[1780011202060,54.77,73587.73,0.0,-1.0,0.0,6e-05]
[1780011207093,54.77,73589.43,0.0,-1.0,0.0,6e-05]
[1780011211122,54.77,73595.24,0.0,-1.0,0.0,7e-05]
[1780011213135,54.77,73600.66,0.0,-1.0,0.0,7e-05]
[1780011214143,54.77,73602.03,0.0,-1.0,0.0,7e-05]
[1780011219179,54.77,73614.73,0.0,-1.0,0.0,7e-05]
[1780011221193,54.77,73620.26,0.0,-1.0,0.0,7e-05]
[1780011227232,54.77,73621.38,0.0,-1.0,0.0,7e-05]
[1780011232268,54.77,73623.19,0.0,-1.0,0.0,7e-05]
[1780011236296,54.77,73613.8,0.0,-1.0,0.0,7e-05]
[1780011237306,54.77,73600.94,0.0,-1.0,0.0,7e-05]
[1780011239321,54.77,73608.78,0.0,-1.0,0.0,7e-05]
[1780011244353,54.77,73606.16,0.0,-1.0,0.0,7e-05]
[1780011249390,54.77,73606.9,0.0,-1.0,0.0,7e-05]
[1780011254426,54.77,73603.09,0.0,-1.0,0.0,7e-05]
[1780011259460,54.77,73598.19,0.0,-1.0,0.0,7e-05]
[1780011264494,54.77,73598.93,0.0,-1.0,0.0,7e-05]
[1780011267781,54.77,73591.46,0.0,-1.0,0.0,6e-05]
[1780011273557,54.77,73590.18,0.0,-1.0,0.0,6e-05]
[1780011278594,54.77,73586.1,0.0,-1.0,0.0,6e-05]
[1780011283629,54.77,73584.76,0.0,-1.0,0.0,6e-05]
[1780011289672,54.77,73583.61,0.0,-1.0,0.0,6e-05]
[1780011294707,54.77,73580.77,0.0,-1.0,0.0,6e-05]
[1780011299741,54.77,73577.03,0.0,-1.0,0.0,6e-05]
[1780011308065,54.77,73578.17,0.0,-1.0,0.0,6e-05]
[1780011313839,54.77,73576.97,0.0,-1.0,0.0,6e-05]
[1780011321896,54.77,73576.06,0.0,-1.0,0.0,6e-05]
[1780011328204,54.77,73571.85,0.0,-1.0,0.0,6e-05]
[1780011333981,54.77,73570.49,0.0,-1.0,0.0,6e-05]
[1780011339015,54.77,73570.43,0.0,-1.0,0.0,6e-05]
[1780011344052,54.77,73570.21,0.0,-1.0,0.0,6e-05]
[1780011349090,54.77,73569.62,0.0,-1.0,0.0,6e-05]
[1780011354119,54.77,73569.81,0.0,-1.0,0.0,6e-05]
[1780011359155,54.77,73570.11,0.0,-1.0,0.0,6e-05]
[1780011364190,54.77,73570.19,0.0,-1.0,0.0,6e-05]
[1780011369228,54.77,73569.39,0.0,-1.0,0.0,6e-05]
[1780011374260,54.77,73570.4,0.0,-1.0,0.0,6e-05]
[1780011379295,54.77,73570.18,0.0,-1.0,0.0,6e-05]
[1780011384331,54.77,73569.93,0.0,-1.0,0.0,6e-05]
[1780011389365,54.77,73566.35,0.0,-1.0,0.0,6e-05]
[1780011394402,54.77,73568.7,0.0,-1.0,0.0,6e-05]
[1780011399436,54.77,73568.5,0.0,-1.0,0.0,6e-05]
[1780011404470,54.77,73567.17,0.0,-1.0,0.0,6e-05]
[1780011409505,54.77,73568.0,0.0,-1.0,0.0,6e-05]
[1780011414541,54.77,73567.34,0.0,-1.0,0.0,6e-05]
[1780011421590,54.77,73567.99,0.0,-1.0,0.0,6e-05]
[1780011427632,54.77,73566.5,0.0,-1.0,0.0,6e-05]
[1780011432668,54.77,73566.73,0.0,-1.0,0.0,6e-05]
[1780011437702,54.77,73568.59,0.0,-1.0,0.0,6e-05]
[1780011443743,54.77,73567.57,0.0,-1.0,0.0,6e-05]
[1780011449050,54.77,73567.96,0.0,-1.0,0.0,6e-05]
[1780011451801,54.77,73553.45,0.0,-1.0,0.0,6e-05]
[1780011452810,54.77,73550.55,0.0,-1.0,0.0,6e-05]
[1780011457843,54.77,73551.58,0.0,-1.0,0.0,6e-05]
[1780011462878,54.77,73551.91,0.0,-1.0,0.0,6e-05]
[1780011469198,54.77,73554.35,0.0,-1.0,0.0,6e-05]
[1780011474962,54.77,73551.03,0.0,-1.0,0.0,6e-05]
[1780011477983,54.77,73544.5,0.0,-1.0,0.0,6e-05]
[1780011479269,54.77,73539.32,0.0,-1.0,0.0,6e-05]
[1780011485032,54.77,73538.07,0.0,-1.0,0.0,6e-05]
[1780011490068,54.77,73534.38,0.0,-1.0,0.0,6e-05]
[1780011499409,54.77,73533.55,0.0,-1.0,0.0,6e-05]
[1780011507189,54.77,73529.61,0.0,-1.0,0.0,6e-05]
[1780011515245,54.77,73529.57,0.0,-1.0,0.0,6e-05]
[1780011520281,54.77,73528.96,0.0,-1.0,0.0,6e-05]
[1780011523303,54.77,73533.99,0.0,-1.0,0.0,6e-05]
[1780011529619,54.77,73533.72,0.0,-1.0,0.0,6e-05]
[1780011535391,54.77,73538.77,0.0,-1.0,0.0,6e-05]
[1780011540426,54.77,73542.3,0.0,-1.0,0.0,6e-05]
[1780011546470,54.77,73540.91,0.0,-1.0,0.0,6e-05]
[1780011547480,54.77,73521.28,0.0,-1.0,0.0,5e-05]
[1780011548482,54.77,73514.51,0.0,-1.0,0.0,5e-05]
[1780011549490,54.77,73513.66,0.0,-1.0,0.0,5e-05]
[1780011551502,54.77,73507.94,0.0,-1.0,0.0,5e-05]
[1780011556539,54.77,73509.99,0.0,-1.0,0.0,5e-05]
[1780011561573,54.77,73512.87,0.0,-1.0,0.0,5e-05]
[1780011566609,54.77,73513.3,0.0,-1.0,0.0,5e-05]
[1780011571645,54.77,73511.85,0.0,-1.0,0.0,5e-05]
[1780011576678,54.77,73510.71,0.0,-1.0,0.0,5e-05]
[1780011581717,54.77,73511.48,0.0,-1.0,0.0,5e-05]
[1780011586752,54.77,73508.53,0.0,-1.0,0.0,5e-05]
[1780011591786,54.77,73505.46,0.0,-1.0,0.0,5e-05]
[1780011597827,54.77,73505.97,0.0,-1.0,0.0,5e-05]
[1780011602865,54.77,73502.02,0.0,-1.0,0.0,5e-05]
[1780011607905,54.77,73499.83,0.0,-1.0,0.0,5e-05]
[1780011610187,54.77,73493.52,0.0,-1.0,0.0,5e-05]
[1780011613945,54.77,73487.5,0.0,-1.0,0.0,5e-05]
[1780011615961,54.77,73483.9,0.0,-1.0,0.0,5e-05]
[1780011617973,54.77,73477.8,0.0,-1.0,0.0,5e-05]
[1780011620257,54.77,73473.35,0.0,-1.0,0.0,5e-05]
[1780011626033,54.77,73469.48,0.0,-1.0,0.0,5e-05]
[1780011632080,54.77,73467.55,0.0,-1.0,0.0,5e-05]
[1780011638122,54.77,73467.71,0.0,-1.0,0.0,5e-05]
[1780011643155,54.77,73465.58,0.0,-1.0,0.0,5e-05]
[1780011645169,54.77,73457.42,0.0,-1.0,0.0,5e-05]
[1780011650467,54.77,73458.18,0.0,-1.0,0.0,5e-05]
[1780011655240,54.77,73453.81,0.0,-1.0,0.0,5e-05]
[1780011660537,54.77,73450.12,0.0,-1.0,0.0,5e-05]
[1780011663296,54.77,73447.16,0.0,-1.0,0.0,5e-05]
[1780011669339,54.77,73443.4,0.0,-1.0,0.0,5e-05]
[1780011675381,54.77,73446.43,0.0,-1.0,0.0,5e-05]
[1780011680677,54.77,73453.07,0.0,-1.0,0.0,5e-05]
[1780011685452,54.77,73459.13,0.0,-1.0,0.0,5e-05]
[1780011689481,54.77,73461.39,0.0,-1.0,0.0,5e-05]
[1780011694512,54.77,73461.58,0.0,-1.0,0.0,5e-05]
[1780011696527,54.77,73468.67,0.0,-1.0,0.0,5e-05]
[1780011697534,54.77,73471.93,0.0,-1.0,0.0,5e-05]
[1780011703577,54.77,73470.45,0.0,-1.0,0.0,5e-05]
[1780011709618,54.77,73468.84,0.0,-1.0,0.0,5e-05]
[1780011718683,54.77,73466.99,0.0,-1.0,0.0,5e-05]
[1780011723717,54.77,73468.4,0.0,-1.0,0.0,5e-05]
[1780011728751,54.77,73468.53,0.0,-1.0,0.0,5e-05]
[1780011734794,54.77,73469.31,0.0,-1.0,0.0,5e-05]
[1780011739829,54.77,73469.28,0.0,-1.0,0.0,5e-05]
[1780011746879,54.77,73471.16,0.0,-1.0,0.0,5e-05]
[1780011751913,54.77,73471.02,0.0,-1.0,0.0,5e-05]
[1780011756949,54.77,73470.99,0.0,-1.0,0.0,5e-05]
[1780011762990,54.77,73471.25,0.0,-1.0,0.0,5e-05]
[1780011768026,54.77,73469.35,0.0,-1.0,0.0,5e-05]
[1780011773061,54.77,73469.14,0.0,-1.0,0.0,5e-05]
[1780011778098,54.77,73469.4,0.0,-1.0,0.0,5e-05]
[1780011783131,54.77,73471.22,0.0,-1.0,0.0,5e-05]
[1780011788166,54.77,73471.21,0.0,-1.0,0.0,5e-05]
[1780011793203,54.77,73471.22,0.0,-1.0,0.0,5e-05]
[1780011800251,54.77,73470.23,0.0,-1.0,0.0,5e-05]
[1780011805286,54.77,73478.44,0.0,-1.0,0.0,5e-05]
[1780011808307,54.77,73483.65,0.0,-1.0,0.0,5e-05]
[1780011810323,54.77,73491.5,0.0,-1.0,0.0,5e-05]
[1780011815357,54.77,73491.61,0.0,-1.0,0.0,5e-05]
[1780011820393,54.77,73489.14,0.0,-1.0,0.0,5e-05]
[1780011826438,54.77,73489.22,0.0,-1.0,0.0,5e-05]
[1780011831735,54.77,73491.87,0.0,-1.0,0.0,5e-05]
[1780011839535,54.77,73492.4,0.0,-1.0,0.0,5e-05]
[1780011844569,54.77,73493.13,0.0,-1.0,0.0,5e-05]
[1780011851877,54.77,73500.13,0.0,-1.0,0.0,5e-05]
[1780011853633,54.77,73500.02,0.0,-1.0,0.0,5e-05]
[1780011858673,54.77,73498.64,0.0,-1.0,0.0,5e-05]
[1780011863711,54.77,73505.21,0.0,-1.0,0.0,5e-05]
[1780011864715,54.77,73506.39,0.0,-1.0,0.0,5e-05]
[1780011872022,54.77,73504.52,0.0,-1.0,0.0,5e-05]
[1780011878817,54.77,73504.61,0.0,-1.0,0.0,5e-05]
[1780011885862,54.77,73504.7,0.0,-1.0,0.0,5e-05]
[1780011892173,54.77,73504.39,0.0,-1.0,0.0,5e-05]
[1780011899957,54.77,73504.39,0.0,-1.0,0.0,5e-05]
[1780011902980,54.77,73496.1,0.0,-1.0,0.0,5e-05]
[1780011903990,54.77,73494.59,0.0,-1.0,0.0,5e-05]
[1780011907013,54.77,73487.68,0.0,-1.0,0.0,5e-05]
[1780011910041,54.77,73482.03,0.0,-1.0,0.0,5e-05]
[1780011915071,54.77,73480.79,0.0,-1.0,0.0,5e-05]
[1780011920102,54.77,73481.04,0.0,-1.0,0.0,5e-05]
[1780011924132,54.77,73475.66,0.0,-1.0,0.0,5e-05]
[1780011929167,54.77,73474.15,0.0,-1.0,0.0,5e-05]
[1780011932454,54.77,73480.59,0.0,-1.0,0.0,5e-05]
[1780011938232,54.77,73480.21,0.0,-1.0,0.0,5e-05]
[1780011943265,54.77,73479.08,0.0,-1.0,0.0,5e-05]
[1780011948300,54.77,73476.62,0.0,-1.0,0.0,5e-05]
[1780011954343,54.77,73476.06,0.0,-1.0,0.0,5e-05]
[1780011960385,54.77,73475.45,0.0,-1.0,0.0,5e-05]
[1780011966427,54.77,73474.48,0.0,-1.0,0.0,5e-05]
[1780011971466,54.77,73474.08,0.0,-1.0,0.0,5e-05]
[1780011976498,54.77,73473.98,0.0,-1.0,0.0,5e-05]
[1780011981533,54.77,73465.87,0.0,-1.0,0.0,5e-05]
[1780011986569,54.77,73462.72,0.0,-1.0,0.0,5e-05]
[1780011992873,54.77,73462.82,0.0,-1.0,0.0,5e-05]
[1780011998653,54.77,73462.62,0.0,-1.0,0.0,5e-05]
[1780012003688,54.77,73463.47,0.0,-1.0,0.0,5e-05]
[1780012008722,54.77,73469.91,0.0,-1.0,0.0,5e-05]
[1780012013758,54.77,73470.45,0.0,-1.0,0.0,5e-05]
[1780012018793,54.77,73470.18,0.0,-1.0,0.0,5e-05]
[1780012023088,54.77,73462.89,0.0,-1.0,0.0,5e-05]
[1780012026849,54.77,73462.5,0.0,-1.0,0.0,5e-05]
[1780012031884,54.77,73456.89,0.0,-1.0,0.0,4e-05]
[1780012034905,54.77,73455.08,0.0,-1.0,0.0,4e-05]
[1780012041957,54.77,73455.37,0.0,-1.0,0.0,4e-05]
[1780012047999,54.77,73452.47,0.0,-1.0,0.0,4e-05]
[1780012053033,54.77,73454.66,0.0,-1.0,0.0,4e-05]
[1780012058068,54.77,73450.33,0.0,-1.0,0.0,4e-05]
[1780012059075,54.77,73443.42,0.0,-1.0,0.0,4e-05]
[1780012060081,54.77,73442.09,0.0,-1.0,0.0,4e-05]
[1780012067129,54.77,73439.34,0.0,-1.0,0.0,4e-05]
[1780012072164,54.77,73442.4,0.0,-1.0,0.0,4e-05]
[1780012077199,54.77,73445.69,0.0,-1.0,0.0,4e-05]
[1780012082235,54.77,73448.33,0.0,-1.0,0.0,4e-05]
[1780012087269,54.77,73446.55,0.0,-1.0,0.0,4e-05]
[1780012092304,54.77,73448.66,0.0,-1.0,0.0,4e-05]
[1780012095325,54.77,73442.41,0.0,-1.0,0.0,4e-05]
[1780012098347,54.77,73441.3,0.0,-1.0,0.0,4e-05]
[1780012103674,54.77,73433.43,0.0,-1.0,0.0,4e-05]
[1780012106403,54.77,73436.58,0.0,-1.0,0.0,4e-05]
[1780012113746,54.77,73438.76,0.0,-1.0,0.0,4e-05]
[1780012116473,54.77,73444.67,0.0,-1.0,0.0,4e-05]
[1780012117481,54.77,73444.9,0.0,-1.0,0.0,4e-05]
[1780012122514,54.77,73448.89,0.0,-1.0,0.0,4e-05]
[1780012127551,54.77,73448.96,0.0,-1.0,0.0,4e-05]
[1780012132585,54.77,73448.71,0.0,-1.0,0.0,4e-05]
[1780012137620,54.77,73450.55,0.0,-1.0,0.0,4e-05]
[1780012143960,54.77,73449.59,0.0,-1.0,0.0,4e-05]
[1780012149704,54.77,73450.04,0.0,-1.0,0.0,4e-05]
[1780012154738,54.77,73449.21,0.0,-1.0,0.0,4e-05]
[1780012159773,54.77,73448.96,0.0,-1.0,0.0,4e-05]
[1780012165814,54.77,73448.67,0.0,-1.0,0.0,4e-05]
[1780012170851,54.77,73448.68,0.0,-1.0,0.0,4e-05]
[1780012176892,54.77,73448.14,0.0,-1.0,0.0,4e-05]
[1780012182933,54.77,73447.04,0.0,-1.0,0.0,4e-05]
[1780012187969,54.77,73447.1,0.0,-1.0,0.0,4e-05]
[1780012194311,54.77,73447.01,0.0,-1.0,0.0,4e-05]
[1780012200069,54.77,73446.6,0.0,-1.0,0.0,4e-05]
[1780012205092,54.77,73445.8,0.0,-1.0,0.0,4e-05]
[1780012210126,54.77,73445.85,0.0,-1.0,0.0,4e-05]
[1780012215163,54.77,73445.99,0.0,-1.0,0.0,4e-05]
[1780012220198,54.77,73446.71,0.0,-1.0,0.0,4e-05]
[1780012226239,54.77,73446.07,0.0,-1.0,0.0,4e-05]
[1780012231274,54.77,73446.76,0.0,-1.0,0.0,4e-05]
[1780012240338,54.77,73446.34,0.0,-1.0,0.0,4e-05]
[1780012247387,54.77,73446.1,0.0,-1.0,0.0,4e-05]
[1780012254438,54.77,73446.11,0.0,-1.0,0.0,4e-05]
[1780012259472,54.77,73447.19,0.0,-1.0,0.0,4e-05]
[1780012264506,54.77,73446.99,0.0,-1.0,0.0,4e-05]
[1780012270548,54.77,73445.9,0.0,-1.0,0.0,4e-05]
[1780012277597,54.77,73446.24,0.0,-1.0,0.0,4e-05]
[1780012282634,54.77,73446.0,0.0,-1.0,0.0,4e-05]
[1780012287668,54.77,73448.32,0.0,-1.0,0.0,4e-05]
[1780012291708,54.77,73462.2,0.0,-1.0,0.0,4e-05]
[1780012292715,54.77,73463.59,0.0,-1.0,0.0,4e-05]
[1780012296743,54.77,73473.45,0.0,-1.0,0.0,4e-05]
[1780012301778,54.77,73473.2,0.0,-1.0,0.0,4e-05]
[1780012303796,54.77,73458.19,0.0,-1.0,0.0,4e-05]
[1780012308828,54.77,73458.36,0.0,-1.0,0.0,4e-05]
[1780012313862,54.77,73459.13,0.0,-1.0,0.0,4e-05]
[1780012318897,54.77,73460.24,0.0,-1.0,0.0,4e-05]
[1780012323932,54.77,73457.27,0.0,-1.0,0.0,4e-05]
[1780012325234,54.77,73457.27,0.0,-1.0,0.0,4e-05]
[1780012330981,54.77,73456.49,0.0,-1.0,0.0,4e-05]
[1780012336027,54.77,73455.65,0.0,-1.0,0.0,4e-05]
[1780012341063,54.77,73455.5,0.0,-1.0,0.0,4e-05]
[1780012346092,54.77,73457.59,0.0,-1.0,0.0,4e-05]
[1780012351133,54.77,73458.22,0.0,-1.0,0.0,4e-05]
[1780012356163,54.77,73456.89,0.0,-1.0,0.0,4e-05]
[1780012361198,54.77,73454.79,0.0,-1.0,0.0,4e-05]
[1780012366237,54.77,73455.47,0.0,-1.0,0.0,4e-05]
[1780012372280,54.77,73455.66,0.0,-1.0,0.0,4e-05]
[1780012377314,54.77,73454.83,0.0,-1.0,0.0,4e-05]
[1780012382352,54.77,73450.28,0.0,-1.0,0.0,4e-05]
[1780012388389,54.77,73451.56,0.0,-1.0,0.0,4e-05]
[1780012394440,54.77,73451.6,0.0,-1.0,0.0,4e-05]
[1780012399470,54.77,73452.75,0.0,-1.0,0.0,4e-05]
[1780012404505,54.77,73452.5,0.0,-1.0,0.0,4e-05]
[1780012409540,54.77,73454.69,0.0,-1.0,0.0,4e-05]
[1780012414575,54.77,73454.06,0.0,-1.0,0.0,4e-05]
[1780012420618,54.77,73454.9,0.0,-1.0,0.0,4e-05]
[1780012425652,54.77,73455.08,0.0,-1.0,0.0,4e-05]
[1780012430689,54.77,73456.88,0.0,-1.0,0.0,4e-05]
[1780012436016,54.77,73458.85,0.0,-1.0,0.0,4e-05]
[1780012441770,54.77,73459.56,0.0,-1.0,0.0,4e-05]
[1780012446808,54.77,73459.31,0.0,-1.0,0.0,4e-05]
[1780012451843,54.77,73459.32,0.0,-1.0,0.0,4e-05]
[1780012458891,54.77,73459.88,0.0,-1.0,0.0,4e-05]
[1780012464934,54.77,73459.78,0.0,-1.0,0.0,4e-05]
[1780012469969,54.77,73459.9,0.0,-1.0,0.0,4e-05]
[1780012476301,54.77,73460.11,0.0,-1.0,0.0,4e-05]
[1780012483062,54.77,73459.85,0.0,-1.0,0.0,4e-05]
[1780012488098,54.77,73460.16,0.0,-1.0,0.0,4e-05]
[1780012493133,54.77,73460.42,0.0,-1.0,0.0,4e-05]
[1780012496442,54.77,73470.83,0.0,-1.0,0.0,4e-05]
[1780012498171,54.77,73474.05,0.0,-1.0,0.0,4e-05]
[1780012503206,54.77,73474.81,0.0,-1.0,0.0,4e-05]
[1780012509248,54.77,73474.69,0.0,-1.0,0.0,4e-05]
[1780012516589,54.77,73474.3,0.0,-1.0,0.0,4e-05]
[1780012521336,54.77,73481.76,0.0,-1.0,0.0,4e-05]
[1780012524359,54.77,73487.09,0.0,-1.0,0.0,5e-05]
[1780012529391,54.77,73487.91,0.0,-1.0,0.0,5e-05]
[1780012535435,54.77,73490.96,0.0,-1.0,0.0,5e-05]
[1780012540469,54.77,73491.94,0.0,-1.0,0.0,5e-05]
[1780012542481,54.77,73499.08,0.0,-1.0,0.0,5e-05]
[1780012543490,54.77,73502.94,0.0,-1.0,0.0,5e-05]
[1780012545504,54.77,73507.15,0.0,-1.0,0.0,5e-05]
[1780012549534,54.77,73514.01,0.0,-1.0,0.0,5e-05]
[1780012551546,54.77,73516.65,0.0,-1.0,0.0,5e-05]
[1780012556580,54.77,73513.52,0.0,-1.0,0.0,5e-05]
[1780012561615,54.77,73509.56,0.0,-1.0,0.0,5e-05]
[1780012566651,54.77,73508.2,0.0,-1.0,0.0,5e-05]
[1780012571685,54.77,73508.25,0.0,-1.0,0.0,5e-05]
[1780012576723,54.77,73514.29,0.0,-1.0,0.0,5e-05]
[1780012580759,54.77,73519.55,0.0,-1.0,0.0,5e-05]
[1780012585787,54.77,73517.96,0.0,-1.0,0.0,5e-05]
[1780012590820,54.77,73518.44,0.0,-1.0,0.0,5e-05]
[1780012595856,54.77,73519.05,0.0,-1.0,0.0,5e-05]
[1780012600897,54.77,73517.4,0.0,-1.0,0.0,5e-05]
[1780012605929,54.77,73513.55,0.0,-1.0,0.0,5e-05]
[1780012611970,54.77,73511.34,0.0,-1.0,0.0,5e-05]
[1780012617290,54.77,73509.79,0.0,-1.0,0.0,5e-05]
[1780012623050,54.77,73510.84,0.0,-1.0,0.0,5e-05]
[1780012628085,54.77,73513.07,0.0,-1.0,0.0,5e-05]
[1780012634128,54.77,73515.96,0.0,-1.0,0.0,5e-05]
[1780012639162,54.77,73517.7,0.0,-1.0,0.0,5e-05]
[1780012644197,54.77,73519.9,0.0,-1.0,0.0,5e-05]
[1780012649234,54.77,73520.97,0.0,-1.0,0.0,5e-05]
[1780012654272,54.77,73522.84,0.0,-1.0,0.0,5e-05]
[1780012656285,54.77,73528.67,0.0,-1.0,0.0,5e-05]
[1780012658301,54.77,73532.33,0.0,-1.0,0.0,5e-05]
[1780012663333,54.77,73535.22,0.0,-1.0,0.0,5e-05]
[1780012668368,54.77,73535.06,0.0,-1.0,0.0,5e-05]
[1780012674411,54.77,73534.11,0.0,-1.0,0.0,5e-05]
[1780012679446,54.77,73536.96,0.0,-1.0,0.0,5e-05]
[1780012684480,54.77,73534.2,0.0,-1.0,0.0,5e-05]
[1780012690521,54.77,73533.09,0.0,-1.0,0.0,5e-05]
[1780012695560,54.77,73532.09,0.0,-1.0,0.0,5e-05]
[1780012700596,54.77,73530.5,0.0,-1.0,0.0,5e-05]
[1780012707923,54.77,73529.61,0.0,-1.0,0.0,5e-05]
[1780012713695,54.77,73537.58,0.0,-1.0,0.0,5e-05]
[1780012714697,54.77,73538.49,0.0,-1.0,0.0,5e-05]
[1780012719730,54.77,73535.38,0.0,-1.0,0.0,5e-05]
[1780012724766,54.77,73533.49,0.0,-1.0,0.0,5e-05]
[1780012730807,54.77,73533.35,0.0,-1.0,0.0,5e-05]
[1780012735842,54.77,73535.32,0.0,-1.0,0.0,5e-05]
[1780012740877,54.77,73537.15,0.0,-1.0,0.0,5e-05]
[1780012745912,54.77,73539.54,0.0,-1.0,0.0,5e-05]
[1780012751955,54.77,73540.63,0.0,-1.0,0.0,5e-05]
[1780012756994,54.77,73535.97,0.0,-1.0,0.0,5e-05]
[1780012762034,54.77,73534.76,0.0,-1.0,0.0,5e-05]
[1780012765054,54.77,73528.37,0.0,-1.0,0.0,5e-05]
[1780012770089,54.77,73527.51,0.0,-1.0,0.0,5e-05]
[1780012775124,54.77,73527.67,0.0,-1.0,0.0,5e-05]
[1780012781166,54.77,73526.43,0.0,-1.0,0.0,5e-05]
[1780012786201,54.77,73524.81,0.0,-1.0,0.0,5e-05]
[1780012788489,54.77,73517.48,0.0,-1.0,0.0,5e-05]
[1780012794267,54.77,73518.73,0.0,-1.0,0.0,5e-05]
[1780012801329,54.77,73517.15,0.0,-1.0,0.0,5e-05]
[1780012804345,54.77,73518.73,0.0,-1.0,0.0,5e-05]
[1780012806382,54.77,73535.46,0.0,-1.0,0.0,5e-05]
[1780012807374,54.77,73556.86,0.0,-1.0,0.0,5e-05]
[1780012808634,54.77,73562.58,0.0,-1.0,0.0,5e-05]
[1780012814420,54.77,73562.66,0.0,-1.0,0.0,5e-05]
[1780012819455,54.77,73564.07,0.0,-1.0,0.0,5e-05]
[1780012822481,54.77,73571.81,0.0,-1.0,0.0,5e-05]
[1780012827512,54.77,73573.38,0.0,-1.0,0.0,5e-05]
[1780012832548,54.77,73571.51,0.0,-1.0,0.0,5e-05]
[1780012837582,54.77,73572.47,0.0,-1.0,0.0,5e-05]
[1780012841611,54.77,73579.79,0.0,-1.0,0.0,5e-05]
[1780012843624,54.77,73585.75,0.0,-1.0,0.0,5e-05]
[1780012844631,54.77,73586.77,0.0,-1.0,0.0,5e-05]
[1780012845638,54.77,73592.0,0.0,-1.0,0.0,5e-05]
[1780012846644,54.77,73591.35,0.0,-1.0,0.0,5e-05]
[1780012851682,54.77,73595.51,0.0,-1.0,0.0,5e-05]
[1780012855709,54.77,73600.56,0.0,-1.0,0.0,5e-05]
[1780012860744,54.77,73600.25,0.0,-1.0,0.0,5e-05]
[1780012865781,54.77,73616.02,0.0,-1.0,0.0,6e-05]
[1780012866791,54.77,73638.35,0.0,-1.0,0.0,6e-05]
[1780012867803,54.77,73625.34,0.0,-1.0,0.0,6e-05]
[1780012869066,54.77,73627.48,0.0,-1.0,0.0,6e-05]
[1780012871824,54.77,73635.42,0.0,-1.0,0.0,6e-05]
[1780012872841,54.77,73632.04,0.0,-1.0,0.0,6e-05]
[1780012877870,54.77,73634.88,0.0,-1.0,0.0,6e-05]
[1780012882903,54.77,73637.08,0.0,-1.0,0.0,6e-05]
[1780012883908,54.77,73638.32,0.0,-1.0,0.0,6e-05]
[1780012888943,54.77,73636.28,0.0,-1.0,0.0,6e-05]
[1780012893981,54.77,73635.54,0.0,-1.0,0.0,6e-05]
[1780012899014,54.77,73627.65,0.0,-1.0,0.0,6e-05]
[1780012901031,54.77,73622.27,0.0,-1.0,0.0,6e-05]
[1780012906071,54.77,73617.83,0.0,-1.0,0.0,6e-05]
[1780012911105,54.77,73616.1,0.0,-1.0,0.0,6e-05]
[1780012914129,54.77,73602.97,0.0,-1.0,0.0,5e-05]
[1780012915134,54.77,73600.0,0.0,-1.0,0.0,5e-05]
[1780012918155,54.77,73598.63,0.0,-1.0,0.0,5e-05]
[1780012923191,54.77,73596.5,0.0,-1.0,0.0,5e-05]
[1780012928225,54.77,73596.31,0.0,-1.0,0.0,5e-05]
[1780012933267,54.77,73593.18,0.0,-1.0,0.0,5e-05]
[1780012934268,54.77,73584.77,0.0,-1.0,0.0,5e-05]
[1780012935278,54.77,73584.35,0.0,-1.0,0.0,5e-05]
[1780012938312,54.77,73576.66,0.0,-1.0,0.0,5e-05]
[1780012941318,54.77,73567.44,0.0,-1.0,0.0,5e-05]
[1780012946356,54.77,73563.51,0.0,-1.0,0.0,5e-05]
[1780012951389,54.77,73563.36,0.0,-1.0,0.0,5e-05]
[1780012956485,54.77,73562.52,0.0,-1.0,0.0,5e-05]
[1780012961505,54.77,73563.51,0.0,-1.0,0.0,5e-05]
[1780012966539,54.77,73554.43,0.0,-1.0,0.0,5e-05]
[1780012967547,54.77,73554.99,0.0,-1.0,0.0,5e-05]
[1780012971575,54.77,73548.29,0.0,-1.0,0.0,5e-05]
[1780012973589,54.77,73547.47,0.0,-1.0,0.0,5e-05]
[1780012978625,54.77,73549.93,0.0,-1.0,0.0,5e-05]
[1780012983660,54.77,73549.06,0.0,-1.0,0.0,5e-05]
[1780012987688,54.77,73555.18,0.0,-1.0,0.0,5e-05]
[1780012988695,54.77,73564.03,0.0,-1.0,0.0,5e-05]
[1780012989935,54.77,73570.3,0.0,-1.0,0.0,5e-05]
[1780012992721,54.77,73573.09,0.0,-1.0,0.0,5e-05]
[1780012997757,54.77,73569.22,0.0,-1.0,0.0,5e-05]
[1780013001796,54.77,73560.12,0.0,-1.0,0.0,5e-05]
[1780013002792,54.77,73553.52,0.0,-1.0,0.0,5e-05]
[1780013003799,54.77,73547.95,0.0,-1.0,0.0,5e-05]
[1780013004806,54.77,73548.09,0.0,-1.0,0.0,5e-05]
[1780013005816,54.77,73548.46,0.0,-1.0,0.0,5e-05]
[1780013010850,54.77,73548.54,0.0,-1.0,0.0,5e-05]
[1780013015883,54.77,73547.86,0.0,-1.0,0.0,5e-05]
[1780013020150,54.77,73540.82,0.0,-1.0,0.0,5e-05]
[1780013021927,54.77,73541.62,0.0,-1.0,0.0,5e-05]
[1780013026961,54.77,73543.62,0.0,-1.0,0.0,5e-05]
[1780013031996,54.77,73545.22,0.0,-1.0,0.0,5e-05]
[1780013037031,54.77,73544.36,0.0,-1.0,0.0,5e-05]
[1780013039046,54.77,73537.38,0.0,-1.0,0.0,5e-05]
[1780013040292,54.77,73531.86,0.0,-1.0,0.0,5e-05]
[1780013042067,54.77,73531.68,0.0,-1.0,0.0,5e-05]
[1780013046095,54.77,73539.51,0.0,-1.0,0.0,5e-05]
[1780013047102,54.77,73546.06,0.0,-1.0,0.0,5e-05]
[1780013048111,54.77,73547.08,0.0,-1.0,0.0,5e-05]
[1780013050361,54.77,73561.2,0.0,-1.0,0.0,5e-05]
[1780013051130,54.77,73561.2,0.0,-1.0,0.0,5e-05]
[1780013052139,54.77,73560.97,0.0,-1.0,0.0,5e-05]
[1780013055158,54.77,73553.86,0.0,-1.0,0.0,5e-05]
[1780013056165,54.77,73553.6,0.0,-1.0,0.0,5e-05]
[1780013061207,54.77,73554.64,0.0,-1.0,0.0,5e-05]
[1780013066235,54.77,73549.52,0.0,-1.0,0.0,5e-05]
[1780013071269,54.77,73550.21,0.0,-1.0,0.0,5e-05]
[1780013074291,54.77,73556.62,0.0,-1.0,0.0,5e-05]
[1780013075298,54.77,73562.12,0.0,-1.0,0.0,5e-05]
[1780013076309,54.77,73562.68,0.0,-1.0,0.0,5e-05]
[1780013081341,54.77,73565.17,0.0,-1.0,0.0,5e-05]
[1780013086375,54.77,73566.53,0.0,-1.0,0.0,5e-05]
[1780013091410,54.77,73568.22,0.0,-1.0,0.0,5e-05]
[1780013096447,54.77,73567.4,0.0,-1.0,0.0,5e-05]
[1780013101482,54.77,73563.59,0.0,-1.0,0.0,5e-05]
[1780013102489,54.77,73555.58,0.0,-1.0,0.0,5e-05]
[1780013103497,54.77,73553.14,0.0,-1.0,0.0,5e-05]
[1780013108534,54.77,73555.49,0.0,-1.0,0.0,5e-05]
[1780013112560,54.77,73562.43,0.0,-1.0,0.0,5e-05]
[1780013117606,54.77,73559.84,0.0,-1.0,0.0,5e-05]
[1780013122637,54.77,73560.8,0.0,-1.0,0.0,5e-05]
[1780013124662,54.77,73565.8,0.0,-1.0,0.0,5e-05]
[1780013125672,54.77,73578.9,0.0,-1.0,0.0,5e-05]
[1780013126670,54.77,73578.95,0.0,-1.0,0.0,5e-05]
[1780013131707,54.77,73579.75,0.0,-1.0,0.0,5e-05]
[1780013133721,54.77,73589.32,0.0,-1.0,0.0,5e-05]
[1780013138758,54.77,73585.58,0.0,-1.0,0.0,5e-05]
[1780013143796,54.77,73585.92,0.0,-1.0,0.0,5e-05]
[1780013148832,54.77,73585.1,0.0,-1.0,0.0,5e-05]
[1780013153866,54.77,73581.22,0.0,-1.0,0.0,5e-05]
[1780013158902,54.77,73580.45,0.0,-1.0,0.0,5e-05]
[1780013162937,54.77,73574.28,0.0,-1.0,0.0,5e-05]
[1780013164947,54.77,73570.16,0.0,-1.0,0.0,5e-05]
[1780013165954,54.77,73560.68,0.0,-1.0,0.0,5e-05]
[1780013166960,54.77,73559.9,0.0,-1.0,0.0,5e-05]
[1780013171997,54.77,73558.85,0.0,-1.0,0.0,5e-05]
[1780013177033,54.77,73558.25,0.0,-1.0,0.0,5e-05]
[1780013183078,54.77,73560.15,0.0,-1.0,0.0,5e-05]
[1780013186097,54.77,73565.71,0.0,-1.0,0.0,5e-05]
[1780013187103,54.77,73565.55,0.0,-1.0,0.0,5e-05]
[1780013190125,54.77,73578.7,0.0,-1.0,0.0,5e-05]
[1780013191375,54.77,73585.86,0.0,-1.0,0.0,5e-05]
[1780013193147,54.77,73591.83,0.0,-1.0,0.0,5e-05]
[1780013194153,54.77,73586.16,0.0,-1.0,0.0,5e-05]
[1780013195159,54.77,73586.93,0.0,-1.0,0.0,5e-05]
[1780013196166,54.77,73587.5,0.0,-1.0,0.0,5e-05]
[1780013201446,54.77,73585.05,0.0,-1.0,0.0,5e-05]
[1780013207244,54.77,73581.27,0.0,-1.0,0.0,5e-05]
[1780013212281,54.77,73577.57,0.0,-1.0,0.0,5e-05]
[1780013217313,54.77,73574.24,0.0,-1.0,0.0,5e-05]
[1780013222350,54.77,73569.59,0.0,-1.0,0.0,5e-05]
[1780013226378,54.77,73560.77,0.0,-1.0,0.0,5e-05]
[1780013228393,54.77,73561.03,0.0,-1.0,0.0,5e-05]
[1780013230408,54.77,73548.72,0.0,-1.0,0.0,5e-05]
[1780013231412,54.77,73544.39,0.0,-1.0,0.0,5e-05]
[1780013232419,54.77,73542.25,0.0,-1.0,0.0,5e-05]
[1780013237454,54.77,73541.96,0.0,-1.0,0.0,5e-05]
[1780013242489,54.77,73539.46,0.0,-1.0,0.0,5e-05]
[1780013247526,54.77,73540.07,0.0,-1.0,0.0,5e-05]
[1780013250547,54.77,73531.56,0.0,-1.0,0.0,5e-05]
[1780013251553,54.77,73525.12,0.0,-1.0,0.0,4e-05]
[1780013252560,54.77,73522.91,0.0,-1.0,0.0,4e-05]
[1780013257594,54.77,73526.07,0.0,-1.0,0.0,4e-05]
[1780013262630,54.77,73531.16,0.0,-1.0,0.0,5e-05]
[1780013264645,54.77,73540.91,0.0,-1.0,0.0,5e-05]
[1780013265651,54.77,73543.05,0.0,-1.0,0.0,5e-05]
[1780013269679,54.77,73548.18,0.0,-1.0,0.0,5e-05]
[1780013270687,54.77,73547.49,0.0,-1.0,0.0,5e-05]
[1780013274715,54.77,73553.42,0.0,-1.0,0.0,5e-05]
[1780013279749,54.77,73555.81,0.0,-1.0,0.0,5e-05]
[1780013284784,54.77,73559.31,0.0,-1.0,0.0,5e-05]
[1780013289819,54.77,73560.63,0.0,-1.0,0.0,5e-05]
[1780013294856,54.77,73563.15,0.0,-1.0,0.0,5e-05]
[1780013299890,54.77,73563.3,0.0,-1.0,0.0,5e-05]
[1780013304925,54.77,73564.21,0.0,-1.0,0.0,5e-05]
[1780013309961,54.77,73571.13,0.0,-1.0,0.0,5e-05]
[1780013313994,54.77,73578.15,0.0,-1.0,0.0,5e-05]
[1780013316003,54.77,73578.99,0.0,-1.0,0.0,5e-05]
[1780013321036,54.77,73574.83,0.0,-1.0,0.0,5e-05]
[1780013326071,54.77,73573.69,0.0,-1.0,0.0,5e-05]
[1780013331113,54.77,73570.72,0.0,-1.0,0.0,5e-05]
[1780013336143,54.77,73571.34,0.0,-1.0,0.0,5e-05]
[1780013341180,54.77,73572.03,0.0,-1.0,0.0,5e-05]
[1780013346214,54.77,73574.64,0.0,-1.0,0.0,5e-05]
[1780013351251,54.77,73574.24,0.0,-1.0,0.0,5e-05]
[1780013356289,54.77,73573.36,0.0,-1.0,0.0,5e-05]
[1780013361319,54.77,73569.96,0.0,-1.0,0.0,5e-05]
[1780013368368,54.77,73570.96,0.0,-1.0,0.0,5e-05]
[1780013373408,54.77,73570.94,0.0,-1.0,0.0,5e-05]
[1780013378440,54.77,73575.47,0.0,-1.0,0.0,5e-05]
[1780013383484,54.77,73576.02,0.0,-1.0,0.0,5e-05]
[1780013384492,54.77,73584.11,0.0,-1.0,0.0,5e-05]
[1780013385497,54.77,73584.87,0.0,-1.0,0.0,5e-05]
[1780013390533,54.77,73585.45,0.0,-1.0,0.0,5e-05]
[1780013395567,54.77,73585.02,0.0,-1.0,0.0,5e-05]
[1780013400609,54.77,73595.63,0.0,-1.0,0.0,5e-05]
[1780013401614,54.77,73597.11,0.0,-1.0,0.0,5e-05]
[1780013405642,54.77,73604.22,0.0,-1.0,0.0,5e-05]
[1780013406651,54.77,73611.03,0.0,-1.0,0.0,5e-05]
[1780013408663,54.77,73653.02,0.0,-1.0,0.0,6e-05]
[1780013409674,54.77,73655.19,0.0,-1.0,0.0,6e-05]
[1780013411698,54.77,73649.29,0.0,-1.0,0.0,6e-05]
[1780013412693,54.77,73647.94,0.0,-1.0,0.0,6e-05]
[1780013417727,54.77,73652.96,0.0,-1.0,0.0,6e-05]
[1780013422763,54.77,73652.02,0.0,-1.0,0.0,6e-05]
[1780013427798,54.77,73652.32,0.0,-1.0,0.0,6e-05]
[1780013432832,54.77,73651.15,0.0,-1.0,0.0,6e-05]
[1780013435855,54.77,73663.89,0.0,-1.0,0.0,6e-05]
[1780013436864,54.77,73673.32,0.0,-1.0,0.0,6e-05]
[1780013438878,54.77,73679.6,0.0,-1.0,0.0,6e-05]
[1780013443913,54.77,73680.62,0.0,-1.0,0.0,6e-05]
[1780013446933,54.77,73674.23,0.0,-1.0,0.0,6e-05]
[1780013451968,54.77,73675.11,0.0,-1.0,0.0,6e-05]
[1780013453245,54.77,73680.81,0.0,-1.0,0.0,6e-05]
[1780013453983,54.77,73680.89,0.0,-1.0,0.0,6e-05]
[1780013455996,54.77,73686.27,0.0,-1.0,0.0,6e-05]
[1780013461031,54.77,73681.22,0.0,-1.0,0.0,6e-05]
[1780013466068,54.77,73682.18,0.0,-1.0,0.0,6e-05]
[1780013469093,54.77,73675.74,0.0,-1.0,0.0,6e-05]
[1780013470102,54.77,73665.24,0.0,-1.0,0.0,6e-05]
[1780013473386,54.77,73654.18,0.0,-1.0,0.0,6e-05]
[1780013474123,54.77,73654.18,0.0,-1.0,0.0,6e-05]
[1780013479159,54.77,73650.46,0.0,-1.0,0.0,6e-05]
[1780013484194,54.77,73647.52,0.0,-1.0,0.0,6e-05]
[1780013489229,54.77,73641.45,0.0,-1.0,0.0,6e-05]
[1780013494264,54.77,73637.8,0.0,-1.0,0.0,6e-05]
[1780013499301,54.77,73636.83,0.0,-1.0,0.0,5e-05]
[1780013500305,54.77,73630.66,0.0,-1.0,0.0,5e-05]
[1780013505343,54.77,73630.27,0.0,-1.0,0.0,5e-05]
[1780013510378,54.77,73630.5,0.0,-1.0,0.0,5e-05]
[1780013515411,54.77,73635.96,0.0,-1.0,0.0,5e-05]
[1780013520451,54.77,73633.97,0.0,-1.0,0.0,5e-05]
[1780013525492,54.77,73635.23,0.0,-1.0,0.0,5e-05]
[1780013528513,54.77,73638.15,0.0,-1.0,0.0,6e-05]
[1780013532552,54.77,73632.88,0.0,-1.0,0.0,5e-05]
[1780013537581,54.77,73633.09,0.0,-1.0,0.0,5e-05]
[1780013542616,54.77,73637.26,0.0,-1.0,0.0,5e-05]
[1780013547651,54.77,73634.55,0.0,-1.0,0.0,5e-05]
[1780013552688,54.77,73634.12,0.0,-1.0,0.0,5e-05]
[1780013559736,54.77,73633.91,0.0,-1.0,0.0,5e-05]
[1780013564770,54.77,73630.14,0.0,-1.0,0.0,5e-05]
[1780013569805,54.77,73631.45,0.0,-1.0,0.0,5e-05]
[1780013575848,54.77,73632.92,0.0,-1.0,0.0,5e-05]
[1780013580883,54.77,73631.63,0.0,-1.0,0.0,5e-05]
[1780013585918,54.77,73634.12,0.0,-1.0,0.0,5e-05]
[1780013590952,54.77,73634.48,0.0,-1.0,0.0,5e-05]
[1780013596994,54.77,73634.74,0.0,-1.0,0.0,5e-05]
[1780013602032,54.77,73634.83,0.0,-1.0,0.0,5e-05]
[1780013607067,54.77,73635.65,0.0,-1.0,0.0,5e-05]
[1780013609080,54.77,73630.1,0.0,-1.0,0.0,5e-05]
[1780013614114,54.77,73628.9,0.0,-1.0,0.0,5e-05]
[1780013619149,54.77,73634.49,0.0,-1.0,0.0,5e-05]
[1780013624494,54.77,73632.45,0.0,-1.0,0.0,5e-05]
[1780013630228,54.77,73632.48,0.0,-1.0,0.0,5e-05]
[1780013635262,54.77,73628.28,0.0,-1.0,0.0,5e-05]
[1780013640296,54.77,73628.08,0.0,-1.0,0.0,5e-05]
[1780013645331,54.77,73630.03,0.0,-1.0,0.0,5e-05]
[1780013650367,54.77,73630.33,0.0,-1.0,0.0,5e-05]
[1780013655403,54.77,73633.44,0.0,-1.0,0.0,5e-05]
[1780013658423,54.77,73639.24,0.0,-1.0,0.0,5e-05]
[1780013660436,54.77,73646.58,0.0,-1.0,0.0,6e-05]
[1780013662452,54.77,73651.54,0.0,-1.0,0.0,6e-05]
[1780013667485,54.77,73646.87,0.0,-1.0,0.0,6e-05]
[1780013672520,54.77,73642.9,0.0,-1.0,0.0,5e-05]
[1780013677557,54.77,73642.95,0.0,-1.0,0.0,5e-05]
[1780013683601,54.77,73642.45,0.0,-1.0,0.0,5e-05]
[1780013688634,54.77,73642.77,0.0,-1.0,0.0,5e-05]
[1780013694997,54.77,73641.24,0.0,-1.0,0.0,5e-05]
[1780013700729,54.77,73638.99,0.0,-1.0,0.0,5e-05]
[1780013702743,54.77,73629.04,0.0,-1.0,0.0,5e-05]
[1780013703750,54.77,73622.71,0.0,-1.0,0.0,5e-05]
[1780013705099,54.77,73615.35,0.0,-1.0,0.0,5e-05]
[1780013706771,54.77,73609.63,0.0,-1.0,0.0,5e-05]
[1780013707777,54.77,73610.13,0.0,-1.0,0.0,5e-05]
[1780013712831,54.77,73608.69,0.0,-1.0,0.0,5e-05]
[1780013718863,54.77,73603.22,0.0,-1.0,0.0,5e-05]
[1780013723904,54.77,73599.19,0.0,-1.0,0.0,5e-05]
[1780013725915,54.77,73593.67,0.0,-1.0,0.0,5e-05]
[1780013726921,54.77,73590.64,0.0,-1.0,0.0,5e-05]
[1780013731958,54.77,73587.14,0.0,-1.0,0.0,5e-05]
[1780013736991,54.77,73587.35,0.0,-1.0,0.0,5e-05]
[1780013740016,54.77,73577.42,0.0,-1.0,0.0,5e-05]
[1780013741021,54.77,73576.27,0.0,-1.0,0.0,5e-05]
[1780013746060,54.77,73580.53,0.0,-1.0,0.0,5e-05]
[1780013747063,54.77,73587.1,0.0,-1.0,0.0,5e-05]
[1780013748071,54.77,73587.95,0.0,-1.0,0.0,5e-05]
[1780013753105,54.77,73592.55,0.0,-1.0,0.0,5e-05]
[1780013758140,54.77,73592.71,0.0,-1.0,0.0,5e-05]
[1780013763181,54.77,73599.11,0.0,-1.0,0.0,5e-05]
[1780013764189,54.77,73604.79,0.0,-1.0,0.0,5e-05]
[1780013765191,54.77,73607.45,0.0,-1.0,0.0,5e-05]
[1780013768214,54.77,73613.73,0.0,-1.0,0.0,5e-05]
[1780013769220,54.77,73622.66,0.0,-1.0,0.0,5e-05]
[1780013770228,54.77,73625.89,0.0,-1.0,0.0,5e-05]
[1780013771233,54.77,73635.14,0.0,-1.0,0.0,5e-05]
[1780013772241,54.77,73645.17,0.0,-1.0,0.0,5e-05]
[1780013773248,54.77,73646.13,0.0,-1.0,0.0,5e-05]
[1780013778282,54.77,73642.66,0.0,-1.0,0.0,5e-05]
[1780013783319,54.77,73637.36,0.0,-1.0,0.0,5e-05]
[1780013788352,54.77,73637.61,0.0,-1.0,0.0,5e-05]
[1780013793387,54.77,73637.6,0.0,-1.0,0.0,5e-05]
[1780013798424,54.77,73651.98,0.0,-1.0,0.0,5e-05]
[1780013799430,54.77,73663.24,0.0,-1.0,0.0,6e-05]
[1780013801442,54.77,73668.88,0.0,-1.0,0.0,6e-05]
[1780013804465,54.77,73663.56,0.0,-1.0,0.0,6e-05]
[1780013809499,54.77,73663.92,0.0,-1.0,0.0,6e-05]
[1780013814534,54.77,73664.46,0.0,-1.0,0.0,6e-05]
[1780013819569,54.77,73666.45,0.0,-1.0,0.0,6e-05]
[1780013820576,54.77,73675.37,0.0,-1.0,0.0,6e-05]
[1780013825965,54.77,73680.43,0.0,-1.0,0.0,6e-05]
[1780013831653,54.77,73679.45,0.0,-1.0,0.0,6e-05]
[1780013836689,54.77,73677.31,0.0,-1.0,0.0,6e-05]
[1780013841725,54.77,73678.56,0.0,-1.0,0.0,6e-05]
[1780013846106,54.77,73686.61,0.0,-1.0,0.0,6e-05]
[1780013847773,54.77,73700.81,0.0,-1.0,0.0,6e-05]
[1780013848778,54.77,73701.13,0.0,-1.0,0.0,6e-05]
[1780013853815,54.77,73698.8,0.0,-1.0,0.0,6e-05]
[1780013856177,54.77,73706.58,0.0,-1.0,0.0,6e-05]
[1780013857845,54.77,73707.13,0.0,-1.0,0.0,6e-05]
[1780013862881,54.77,73710.36,0.0,-1.0,0.0,6e-05]
[1780013867942,54.77,73716.1,0.0,-1.0,0.0,6e-05]
[1780013869932,54.77,73721.87,0.0,-1.0,0.0,6e-05]
[1780013870938,54.77,73720.83,0.0,-1.0,0.0,6e-05]
[1780013876319,54.77,73724.78,0.0,-1.0,0.0,6e-05]
[1780013882014,54.77,73719.4,0.0,-1.0,0.0,6e-05]
[1780013884026,54.77,73714.24,0.0,-1.0,0.0,6e-05]
[1780013886398,54.77,73704.15,0.0,-1.0,0.0,6e-05]
[1780013888057,54.77,73699.09,0.0,-1.0,0.0,6e-05]
[1780013889063,54.77,73698.8,0.0,-1.0,0.0,6e-05]
[1780013894103,54.77,73711.06,0.0,-1.0,0.0,6e-05]
[1780013895108,54.77,73717.67,0.0,-1.0,0.0,6e-05]
[1780013896112,54.77,73718.02,0.0,-1.0,0.0,6e-05]
[1780013901186,54.77,73721.49,0.0,-1.0,0.0,6e-05]
[1780013906220,54.77,73719.35,0.0,-1.0,0.0,6e-05]
[1780013907226,54.77,73713.2,0.0,-1.0,0.0,6e-05]
[1780013908233,54.77,73704.92,0.0,-1.0,0.0,6e-05]
[1780013909241,54.77,73703.1,0.0,-1.0,0.0,6e-05]
[1780013910248,54.77,73691.42,0.0,-1.0,0.0,6e-05]
[1780013911255,54.77,73688.94,0.0,-1.0,0.0,6e-05]
[1780013916294,54.77,73689.07,0.0,-1.0,0.0,6e-05]
[1780013918314,54.77,73694.15,0.0,-1.0,0.0,6e-05]
[1780013920329,54.77,73702.37,0.0,-1.0,0.0,6e-05]
[1780013921332,54.77,73702.24,0.0,-1.0,0.0,6e-05]
[1780013926368,54.77,73702.57,0.0,-1.0,0.0,6e-05]
[1780013931402,54.77,73703.1,0.0,-1.0,0.0,6e-05]
[1780013936437,54.77,73704.62,0.0,-1.0,0.0,6e-05]
[1780013939464,54.77,73711.1,0.0,-1.0,0.0,6e-05]
[1780013941480,54.77,73714.99,0.0,-1.0,0.0,6e-05]
[1780013946514,54.77,73720.42,0.0,-1.0,0.0,6e-05]
[1780013948528,54.77,73728.72,0.0,-1.0,0.0,6e-05]
[1780013952557,54.77,73734.22,0.0,-1.0,0.0,6e-05]
[1780013956895,54.77,73739.53,0.0,-1.0,0.0,6e-05]
[1780013962629,54.77,73739.76,0.0,-1.0,0.0,6e-05]
[1780013966966,54.77,73726.53,0.0,-1.0,0.0,6e-05]
[1780013971688,54.77,73723.84,0.0,-1.0,0.0,6e-05]
[1780013974709,54.77,73718.44,0.0,-1.0,0.0,6e-05]
[1780013975714,54.77,73710.89,0.0,-1.0,0.0,6e-05]
[1780013977035,54.77,73703.47,0.0,-1.0,0.0,6e-05]
[1780013982765,54.77,73699.33,0.0,-1.0,0.0,6e-05]
[1780013987802,54.77,73695.26,0.0,-1.0,0.0,6e-05]
[1780013989813,54.77,73688.96,0.0,-1.0,0.0,6e-05]
[1780013994852,54.77,73689.12,0.0,-1.0,0.0,6e-05]
[1780013995862,54.77,73674.82,0.0,-1.0,0.0,6e-05]
[1780013997213,54.77,73681.9,0.0,-1.0,0.0,6e-05]
[1780013997870,54.77,73681.95,0.0,-1.0,0.0,6e-05]
[1780014002906,54.77,73691.27,0.0,-1.0,0.0,6e-05]
[1780014003913,54.77,73691.37,0.0,-1.0,0.0,6e-05]
[1780014008949,54.77,73691.92,0.0,-1.0,0.0,6e-05]
[1780014009954,54.77,73697.47,0.0,-1.0,0.0,6e-05]
[1780014010964,54.77,73701.35,0.0,-1.0,0.0,6e-05]
[1780014012977,54.77,73700.3,0.0,-1.0,0.0,6e-05]
[1780014018011,54.77,73702.01,0.0,-1.0,0.0,6e-05]
[1780014023048,54.77,73703.28,0.0,-1.0,0.0,6e-05]
[1780014025060,54.77,73711.24,0.0,-1.0,0.0,6e-05]
[1780014027426,54.77,73713.05,0.0,-1.0,0.0,6e-05]
[1780014033117,54.77,73711.18,0.0,-1.0,0.0,6e-05]
[1780014038155,54.77,73708.95,0.0,-1.0,0.0,6e-05]
[1780014043195,54.77,73709.1,0.0,-1.0,0.0,6e-05]
[1780014046211,54.77,73716.11,0.0,-1.0,0.0,6e-05]
[1780014047565,54.77,73714.34,0.0,-1.0,0.0,6e-05]
[1780014049232,54.77,73709.31,0.0,-1.0,0.0,6e-05]
[1780014050243,54.77,73709.44,0.0,-1.0,0.0,6e-05]
[1780014055271,54.77,73706.38,0.0,-1.0,0.0,6e-05]
[1780014057637,54.77,73712.76,0.0,-1.0,0.0,6e-05]
[1780014063330,54.77,73713.73,0.0,-1.0,0.0,6e-05]
[1780014065342,54.77,73707.85,0.0,-1.0,0.0,6e-05]
[1780014070378,54.77,73706.64,0.0,-1.0,0.0,6e-05]
[1780014071385,54.77,73692.85,0.0,-1.0,0.0,6e-05]
[1780014072395,54.77,73689.95,0.0,-1.0,0.0,6e-05]
[1780014077428,54.77,73689.64,0.0,-1.0,0.0,6e-05]
[1780014082462,54.77,73692.85,0.0,-1.0,0.0,6e-05]
[1780014085488,54.77,73679.48,0.0,-1.0,0.0,6e-05]
[1780014086497,54.77,73675.88,0.0,-1.0,0.0,6e-05]
[1780014088558,54.77,73671.0,0.0,-1.0,0.0,6e-05]
[1780014093593,54.77,73664.31,0.0,-1.0,0.0,5e-05]
[1780014095604,54.77,73658.62,0.0,-1.0,0.0,5e-05]
[1780014099635,54.77,73675.05,0.0,-1.0,0.0,6e-05]
[1780014100641,54.77,73689.71,0.0,-1.0,0.0,6e-05]
[1780014104677,54.77,73696.19,0.0,-1.0,0.0,6e-05]
[1780014106683,54.77,73702.07,0.0,-1.0,0.0,6e-05]
[1780014110711,54.77,73696.37,0.0,-1.0,0.0,6e-05]
[1780014115748,54.77,73699.88,0.0,-1.0,0.0,6e-05]
[1780014120780,54.77,73699.99,0.0,-1.0,0.0,6e-05]
[1780014125817,54.77,73701.57,0.0,-1.0,0.0,6e-05]
[1780014128131,54.77,73709.4,0.0,-1.0,0.0,6e-05]
[1780014131858,54.77,73718.07,0.0,-1.0,0.0,6e-05]
[1780014134879,54.77,73723.65,0.0,-1.0,0.0,6e-05]
[1780014135886,54.77,73730.0,0.0,-1.0,0.0,6e-05]
[1780014143941,54.77,73733.72,0.0,-1.0,0.0,6e-05]
[1780014148978,54.77,73734.2,0.0,-1.0,0.0,6e-05]
[1780014154012,54.77,73740.0,0.0,-1.0,0.0,6e-05]
[1780014156035,54.77,73746.31,0.0,-1.0,0.0,6e-05]
[1780014161070,54.77,73745.08,0.0,-1.0,0.0,6e-05]
[1780014166104,54.77,73744.04,0.0,-1.0,0.0,6e-05]
[1780014171141,54.77,73744.3,0.0,-1.0,0.0,6e-05]
[1780014176174,54.77,73752.12,0.0,-1.0,0.0,6e-05]
[1780014181209,54.77,73750.79,0.0,-1.0,0.0,6e-05]
[1780014186248,54.77,73748.66,0.0,-1.0,0.0,6e-05]
[1780014190274,54.77,73742.76,0.0,-1.0,0.0,6e-05]
[1780014192286,54.77,73735.91,0.0,-1.0,0.0,6e-05]
[1780014193295,54.77,73734.02,0.0,-1.0,0.0,6e-05]
[1780014198698,54.77,73739.24,0.0,-1.0,0.0,6e-05]
[1780014204371,54.77,73738.17,0.0,-1.0,0.0,6e-05]
[1780014209406,54.77,73741.71,0.0,-1.0,0.0,6e-05]
[1780014214442,54.77,73743.35,0.0,-1.0,0.0,6e-05]
[1780014216455,54.77,73749.22,0.0,-1.0,0.0,6e-05]
[1780014221490,54.77,73745.87,0.0,-1.0,0.0,6e-05]
[1780014226527,54.77,73745.98,0.0,-1.0,0.0,6e-05]
[1780014231561,54.77,73741.62,0.0,-1.0,0.0,6e-05]
[1780014233575,54.77,73736.0,0.0,-1.0,0.0,6e-05]
[1780014238610,54.77,73739.36,0.0,-1.0,0.0,6e-05]
[1780014243646,54.77,73737.04,0.0,-1.0,0.0,6e-05]
[1780014248680,54.77,73733.35,0.0,-1.0,0.0,6e-05]
[1780014252709,54.77,73739.98,0.0,-1.0,0.0,6e-05]
[1780014257745,54.77,73739.04,0.0,-1.0,0.0,6e-05]
[1780014262781,54.77,73738.24,0.0,-1.0,0.0,6e-05]
[1780014263786,54.77,73730.03,0.0,-1.0,0.0,6e-05]
[1780014266809,54.77,73738.41,0.0,-1.0,0.0,6e-05]
[1780014271844,54.77,73739.91,0.0,-1.0,0.0,6e-05]
[1780014276896,54.77,73740.26,0.0,-1.0,0.0,6e-05]
[1780014281926,54.77,73740.08,0.0,-1.0,0.0,6e-05]
[1780014286961,54.77,73739.64,0.0,-1.0,0.0,6e-05]
[1780014291996,54.77,73738.89,0.0,-1.0,0.0,6e-05]
[1780014297033,54.77,73734.9,0.0,-1.0,0.0,6e-05]
[1780014301059,54.77,73739.9,0.0,-1.0,0.0,6e-05]
[1780014306096,54.77,73740.16,0.0,-1.0,0.0,6e-05]
[1780014315157,54.77,73741.25,0.0,-1.0,0.0,6e-05]
[1780014320195,54.77,73741.82,0.0,-1.0,0.0,6e-05]
[1780014322207,54.77,73752.45,0.0,-1.0,0.0,6e-05]
[1780014324221,54.77,73746.25,0.0,-1.0,0.0,6e-05]
[1780014329621,54.77,73749.32,0.0,-1.0,0.0,6e-05]
[1780014335301,54.77,73749.41,0.0,-1.0,0.0,6e-05]
[1780014340336,54.77,73748.74,0.0,-1.0,0.0,6e-05]
[1780014345368,54.77,73751.41,0.0,-1.0,0.0,6e-05]
[1780014350403,54.77,73751.55,0.0,-1.0,0.0,6e-05]
[1780014355440,54.77,73750.07,0.0,-1.0,0.0,6e-05]
[1780014360474,54.77,73749.84,0.0,-1.0,0.0,6e-05]
[1780014365510,54.77,73749.55,0.0,-1.0,0.0,6e-05]
[1780014370545,54.77,73748.5,0.0,-1.0,0.0,6e-05]
[1780014375583,54.77,73748.6,0.0,-1.0,0.0,6e-05]
[1780014379971,54.77,73743.5,0.0,-1.0,0.0,6e-05]
[1780014385650,54.77,73743.83,0.0,-1.0,0.0,6e-05]
[1780014390686,54.77,73746.33,0.0,-1.0,0.0,6e-05]
[1780014395724,54.77,73753.44,0.0,-1.0,0.0,6e-05]
[1780014400759,54.77,73753.16,0.0,-1.0,0.0,6e-05]
[1780014403779,54.77,73745.42,0.0,-1.0,0.0,6e-05]
[1780014404786,54.77,73740.41,0.0,-1.0,0.0,6e-05]
[1780014405793,54.77,73734.84,0.0,-1.0,0.0,6e-05]
[1780014408815,54.77,73729.3,0.0,-1.0,0.0,6e-05]
[1780014411837,54.77,73726.65,0.0,-1.0,0.0,6e-05]
[1780014412843,54.77,73721.18,0.0,-1.0,0.0,6e-05]
[1780014418898,54.77,73719.91,0.0,-1.0,0.0,6e-05]
[1780014423923,54.77,73711.82,0.0,-1.0,0.0,6e-05]
[1780014428962,54.77,73708.63,0.0,-1.0,0.0,6e-05]
[1780014433997,54.77,73709.65,0.0,-1.0,0.0,6e-05]
[1780014439031,54.77,73696.5,0.0,-1.0,0.0,6e-05]
[1780014444069,54.77,73694.96,0.0,-1.0,0.0,6e-05]
[1780014449104,54.77,73694.48,0.0,-1.0,0.0,6e-05]
[1780014455144,54.77,73692.23,0.0,-1.0,0.0,6e-05]
[1780014460535,54.77,73685.2,0.0,-1.0,0.0,5e-05]
[1780014466225,54.77,73685.9,0.0,-1.0,0.0,5e-05]
[1780014471258,54.77,73688.78,0.0,-1.0,0.0,5e-05]
[1780014474657,54.77,73680.67,0.0,-1.0,0.0,5e-05]
[1780014476294,54.77,73672.62,0.0,-1.0,0.0,5e-05]
[1780014480321,54.77,73677.73,0.0,-1.0,0.0,5e-05]
[1780014485358,54.77,73681.81,0.0,-1.0,0.0,5e-05]
[1780014489398,54.77,73688.65,0.0,-1.0,0.0,5e-05]
[1780014494792,54.77,73688.15,0.0,-1.0,0.0,5e-05]
[1780014500473,54.77,73687.95,0.0,-1.0,0.0,5e-05]
[1780014505508,54.77,73688.67,0.0,-1.0,0.0,5e-05]
[1780014508528,54.77,73678.86,0.0,-1.0,0.0,5e-05]
[1780014509535,54.77,73674.42,0.0,-1.0,0.0,5e-05]
[1780014510542,54.77,73673.33,0.0,-1.0,0.0,5e-05]
[1780014514932,54.77,73668.91,0.0,-1.0,0.0,5e-05]
[1780014520613,54.77,73671.09,0.0,-1.0,0.0,5e-05]
[1780014523633,54.77,73672.16,0.0,-1.0,0.0,5e-05]
[1780014528668,54.77,73671.54,0.0,-1.0,0.0,5e-05]
[1780014535072,54.77,73671.56,0.0,-1.0,0.0,5e-05]
[1780014540755,54.77,73677.59,0.0,-1.0,0.0,5e-05]
[1780014542766,54.77,73682.82,0.0,-1.0,0.0,5e-05]
[1780014548807,54.77,73684.3,0.0,-1.0,0.0,5e-05]
[1780014553843,54.77,73682.0,0.0,-1.0,0.0,5e-05]
[1780014556865,54.77,73678.85,0.0,-1.0,0.0,5e-05]
[1780014561900,54.77,73677.63,0.0,-1.0,0.0,5e-05]
[1780014566934,54.77,73678.44,0.0,-1.0,0.0,5e-05]
[1780014571969,54.77,73684.8,0.0,-1.0,0.0,5e-05]
[1780014577005,54.77,73685.81,0.0,-1.0,0.0,5e-05]
[1780014582043,54.77,73685.24,0.0,-1.0,0.0,5e-05]
[1780014587076,54.77,73686.59,0.0,-1.0,0.0,5e-05]
[1780014592112,54.77,73688.04,0.0,-1.0,0.0,5e-05]
[1780014597147,54.77,73685.97,0.0,-1.0,0.0,5e-05]
[1780014602181,54.77,73685.2,0.0,-1.0,0.0,5e-05]
[1780014607215,54.77,73681.94,0.0,-1.0,0.0,5e-05]
[1780014612250,54.77,73683.99,0.0,-1.0,0.0,5e-05]
[1780014617289,54.77,73683.49,0.0,-1.0,0.0,5e-05]
[1780014624701,54.77,73685.87,0.0,-1.0,0.0,5e-05]
[1780014630383,54.77,73683.85,0.0,-1.0,0.0,5e-05]
[1780014635415,54.77,73684.54,0.0,-1.0,0.0,5e-05]
[1780014640451,54.77,73689.03,0.0,-1.0,0.0,5e-05]
[1780014645486,54.77,73690.17,0.0,-1.0,0.0,5e-05]
[1780014648511,54.77,73708.34,0.0,-1.0,0.0,6e-05]
[1780014653544,54.77,73709.77,0.0,-1.0,0.0,6e-05]
[1780014658582,54.77,73708.56,0.0,-1.0,0.0,6e-05]
[1780014660594,54.77,73697.2,0.0,-1.0,0.0,5e-05]
[1780014663621,54.77,73690.47,0.0,-1.0,0.0,5e-05]
[1780014668650,54.77,73682.65,0.0,-1.0,0.0,5e-05]
[1780014669657,54.77,73676.45,0.0,-1.0,0.0,5e-05]
[1780014675061,54.77,73672.25,0.0,-1.0,0.0,5e-05]
[1780014680742,54.77,73666.75,0.0,-1.0,0.0,5e-05]
[1780014685132,54.77,73659.49,0.0,-1.0,0.0,5e-05]
[1780014690811,54.77,73660.1,0.0,-1.0,0.0,5e-05]
[1780014695202,54.77,73668.57,0.0,-1.0,0.0,5e-05]
[1780014700880,54.77,73666.98,0.0,-1.0,0.0,5e-05]
[1780014705915,54.77,73665.22,0.0,-1.0,0.0,5e-05]
[1780014710950,54.77,73664.18,0.0,-1.0,0.0,5e-05]
[1780014715985,54.77,73663.9,0.0,-1.0,0.0,5e-05]
[1780014721026,54.77,73664.17,0.0,-1.0,0.0,5e-05]
[1780014726060,54.77,73670.37,0.0,-1.0,0.0,5e-05]
[1780014731094,54.77,73666.18,0.0,-1.0,0.0,5e-05]
[1780014736132,54.77,73664.43,0.0,-1.0,0.0,5e-05]
[1780014738146,54.77,73655.81,0.0,-1.0,0.0,5e-05]
[1780014743181,54.77,73655.28,0.0,-1.0,0.0,5e-05]
[1780014748216,54.77,73654.35,0.0,-1.0,0.0,5e-05]
[1780014753251,54.77,73654.16,0.0,-1.0,0.0,5e-05]
[1780014758287,54.77,73653.63,0.0,-1.0,0.0,5e-05]
[1780014763321,54.77,73663.41,0.0,-1.0,0.0,5e-05]
[1780014768357,54.77,73661.13,0.0,-1.0,0.0,5e-05]
[1780014773391,54.77,73659.67,0.0,-1.0,0.0,5e-05]
[1780014778427,54.77,73659.3,0.0,-1.0,0.0,5e-05]
[1780014782454,54.77,73667.68,0.0,-1.0,0.0,5e-05]
[1780014787494,54.77,73670.86,0.0,-1.0,0.0,5e-05]
[1780014792527,54.77,73673.15,0.0,-1.0,0.0,5e-05]
[1780014797563,54.77,73674.67,0.0,-1.0,0.0,5e-05]
[1780014799576,54.77,73664.81,0.0,-1.0,0.0,5e-05]
[1780014804612,54.77,73665.31,0.0,-1.0,0.0,5e-05]
[1780014809646,54.77,73663.61,0.0,-1.0,0.0,5e-05]
[1780014812668,54.77,73669.34,0.0,-1.0,0.0,5e-05]
[1780014818710,54.77,73670.37,0.0,-1.0,0.0,5e-05]
[1780014823746,54.77,73670.59,0.0,-1.0,0.0,5e-05]
[1780014828780,54.77,73670.49,0.0,-1.0,0.0,5e-05]
[1780014829787,54.77,73676.06,0.0,-1.0,0.0,5e-05]
[1780014834825,54.77,73678.23,0.0,-1.0,0.0,5e-05]
[1780014839860,54.77,73677.59,0.0,-1.0,0.0,5e-05]
[1780014846271,54.77,73673.75,0.0,-1.0,0.0,5e-05]
[1780014851944,54.77,73671.01,0.0,-1.0,0.0,5e-05]
[1780014853958,54.77,73665.5,0.0,-1.0,0.0,5e-05]
[1780014858995,54.77,73664.78,0.0,-1.0,0.0,5e-05]
[1780014860000,54.77,73654.68,0.0,-1.0,0.0,5e-05]
[1780014862016,54.77,73652.56,0.0,-1.0,0.0,5e-05]
[1780014867048,54.77,73650.92,0.0,-1.0,0.0,5e-05]
[1780014872084,54.77,73653.17,0.0,-1.0,0.0,5e-05]
[1780014877121,54.77,73654.75,0.0,-1.0,0.0,5e-05]
[1780014882155,54.77,73653.95,0.0,-1.0,0.0,5e-05]
[1780014887191,54.77,73653.48,0.0,-1.0,0.0,5e-05]
[1780014892226,54.77,73654.86,0.0,-1.0,0.0,5e-05]
[1780014897260,54.77,73654.41,0.0,-1.0,0.0,5e-05]
[1780014902300,54.77,73655.27,0.0,-1.0,0.0,5e-05]
[1780014907330,54.77,73653.06,0.0,-1.0,0.0,5e-05]
[1780014912364,54.77,73653.12,0.0,-1.0,0.0,5e-05]
[1780014917401,54.77,73654.35,0.0,-1.0,0.0,5e-05]
[1780014922435,54.77,73655.34,0.0,-1.0,0.0,5e-05]
[1780014924451,54.77,73665.2,0.0,-1.0,0.0,5e-05]
[1780014929487,54.77,73681.63,0.0,-1.0,0.0,5e-05]
[1780014930493,54.77,73691.17,0.0,-1.0,0.0,5e-05]
[1780014935529,54.77,73693.17,0.0,-1.0,0.0,5e-05]
[1780014940562,54.77,73693.09,0.0,-1.0,0.0,5e-05]
[1780014945598,54.77,73692.97,0.0,-1.0,0.0,5e-05]
[1780014951647,54.77,73693.25,0.0,-1.0,0.0,5e-05]
[1780014957046,54.77,73693.99,0.0,-1.0,0.0,5e-05]
[1780014960705,54.77,73684.87,0.0,-1.0,0.0,5e-05]
[1780014964733,54.77,73689.94,0.0,-1.0,0.0,5e-05]
[1780014969768,54.77,73691.41,0.0,-1.0,0.0,5e-05]
[1780014977188,54.77,73695.74,0.0,-1.0,0.0,5e-05]
[1780014983868,54.77,73695.27,0.0,-1.0,0.0,5e-05]
[1780014988903,54.77,73695.27,0.0,-1.0,0.0,5e-05]
[1780014993943,54.77,73693.21,0.0,-1.0,0.0,5e-05]
[1780014999981,54.77,73693.69,0.0,-1.0,0.0,5e-05]
[1780015007399,54.77,73690.97,0.0,-1.0,0.0,5e-05]
[1780015010059,54.77,73683.08,0.0,-1.0,0.0,5e-05]
[1780015011064,54.77,73683.92,0.0,-1.0,0.0,5e-05]
[1780015016100,54.77,73685.76,0.0,-1.0,0.0,5e-05]
[1780015022140,54.77,73686.55,0.0,-1.0,0.0,5e-05]
[1780015027542,54.77,73685.61,0.0,-1.0,0.0,5e-05]
[1780015033223,54.77,73686.27,0.0,-1.0,0.0,5e-05]
[1780015038260,54.77,73685.54,0.0,-1.0,0.0,5e-05]
[1780015043294,54.77,73690.09,0.0,-1.0,0.0,5e-05]
[1780015049361,54.77,73690.13,0.0,-1.0,0.0,5e-05]
[1780015051376,54.77,73701.54,0.0,-1.0,0.0,5e-05]
[1780015052381,54.77,73715.32,0.0,-1.0,0.0,5e-05]
[1780015053385,54.77,73721.14,0.0,-1.0,0.0,5e-05]
[1780015056408,54.77,73716.07,0.0,-1.0,0.0,5e-05]
[1780015057416,54.77,73711.03,0.0,-1.0,0.0,5e-05]
[1780015059428,54.77,73705.98,0.0,-1.0,0.0,5e-05]
[1780015064464,54.77,73702.37,0.0,-1.0,0.0,5e-05]
[1780015070504,54.77,73700.37,0.0,-1.0,0.0,5e-05]
[1780015075541,54.77,73700.44,0.0,-1.0,0.0,5e-05]
[1780015080579,54.77,73695.25,0.0,-1.0,0.0,5e-05]
[1780015085613,54.78,73697.77,0.0,-1.0,0.0,5e-05]
[1780015090650,54.8,73697.59,0.0,-1.0,0.0,5e-05]
[1780015095684,54.82,73698.61,0.0,-1.0,0.0,5e-05]
[1780015100718,54.84,73699.17,0.0,-1.0,0.0,5e-05]
[1780015101727,54.84,73705.05,0.0,-1.0,0.0,5e-05]
[1780015102733,54.84,73714.34,0.0,-1.0,0.0,6e-05]
[1780015103739,54.84,73722.1,0.0,-1.0,0.0,6e-05]
[1780015108776,54.84,73723.76,0.0,-1.0,0.0,6e-05]
[1780015113811,54.84,73725.69,0.0,-1.0,0.0,6e-05]
[1780015118849,54.84,73734.89,0.0,-1.0,0.0,6e-05]
[1780015123884,54.84,73738.7,0.0,-1.0,0.0,6e-05]
[1780015127261,54.84,73745.76,0.0,-1.0,0.0,6e-05]
[1780015129929,54.84,73749.53,0.0,-1.0,0.0,6e-05]
[1780015134961,54.84,73748.31,0.0,-1.0,0.0,6e-05]
[1780015137331,54.84,73739.51,0.0,-1.0,0.0,6e-05]
[1780015137983,54.84,73739.51,0.0,-1.0,0.0,6e-05]
[1780015143017,54.84,73731.59,0.0,-1.0,0.0,6e-05]
[1780015147402,54.84,73723.83,0.0,-1.0,0.0,6e-05]
[1780015153091,54.84,73725.15,0.0,-1.0,0.0,6e-05]
[1780015156112,54.84,73733.7,0.0,-1.0,0.0,6e-05]
[1780015161146,54.84,73736.67,0.0,-1.0,0.0,6e-05]
[1780015166182,54.84,73736.0,0.0,-1.0,0.0,6e-05]
[1780015173232,54.84,73735.63,0.0,-1.0,0.0,6e-05]
[1780015178270,54.84,73739.05,0.0,-1.0,0.0,6e-05]
[1780015181288,54.84,73743.8,0.0,-1.0,0.0,6e-05]
[1780015186326,54.84,73746.44,0.0,-1.0,0.0,6e-05]
[1780015191358,54.84,73744.37,0.0,-1.0,0.0,6e-05]
[1780015196393,54.84,73743.82,0.0,-1.0,0.0,6e-05]
[1780015201428,54.84,73740.36,0.0,-1.0,0.0,6e-05]
[1780015203442,54.84,73737.11,0.0,-1.0,0.0,6e-05]
[1780015208478,54.84,73738.98,0.0,-1.0,0.0,6e-05]
[1780015213512,54.84,73739.55,0.0,-1.0,0.0,6e-05]
[1780015217899,54.84,73728.39,0.0,-1.0,0.0,6e-05]
[1780015220570,54.84,73729.16,0.0,-1.0,0.0,6e-05]
[1780015224592,54.84,73718.91,0.0,-1.0,0.0,6e-05]
[1780015225603,54.84,73713.07,0.0,-1.0,0.0,5e-05]
[1780015226609,54.84,73710.45,0.0,-1.0,0.0,5e-05]
[1780015231644,54.84,73709.81,0.0,-1.0,0.0,5e-05]
[1780015236677,54.84,73712.25,0.0,-1.0,0.0,5e-05]
[1780015238693,54.84,73717.56,0.0,-1.0,0.0,5e-05]
[1780015243732,54.84,73720.07,0.0,-1.0,0.0,6e-05]
[1780015248764,54.84,73720.2,0.0,-1.0,0.0,6e-05]
[1780015253802,54.84,73720.9,0.0,-1.0,0.0,6e-05]
[1780015258835,54.84,73720.81,0.0,-1.0,0.0,6e-05]
[1780015263868,54.84,73721.73,0.0,-1.0,0.0,6e-05]
[1780015268903,54.84,73717.22,0.0,-1.0,0.0,5e-05]
[1780015273939,54.84,73717.09,0.0,-1.0,0.0,5e-05]
[1780015278974,54.84,73718.63,0.0,-1.0,0.0,5e-05]
[1780015284012,54.84,73717.22,0.0,-1.0,0.0,5e-05]
[1780015289398,54.84,73719.45,0.0,-1.0,0.0,5e-05]
[1780015295087,54.84,73717.55,0.0,-1.0,0.0,5e-05]
[1780015300122,54.84,73716.3,0.0,-1.0,0.0,5e-05]
[1780015304150,54.84,73707.78,0.0,-1.0,0.0,5e-05]
[1780015309538,54.84,73707.55,0.0,-1.0,0.0,5e-05]
[1780015315227,54.84,73706.72,0.0,-1.0,0.0,5e-05]
[1780015319609,54.84,73699.31,0.0,-1.0,0.0,5e-05]
[1780015324291,54.84,73707.38,0.0,-1.0,0.0,5e-05]
[1780015329682,54.84,73708.03,0.0,-1.0,0.0,5e-05]
[1780015335368,54.84,73708.36,0.0,-1.0,0.0,5e-05]
[1780015340401,54.84,73705.83,0.0,-1.0,0.0,5e-05]
[1780015345439,54.84,73706.9,0.0,-1.0,0.0,5e-05]
[1780015351480,54.84,73706.01,0.0,-1.0,0.0,5e-05]
[1780015356514,54.84,73705.75,0.0,-1.0,0.0,5e-05]
[1780015362563,54.84,73708.24,0.0,-1.0,0.0,5e-05]
[1780015369962,54.84,73706.93,0.0,-1.0,0.0,5e-05]
[1780015376661,54.84,73706.04,0.0,-1.0,0.0,5e-05]
[1780015381699,54.84,73705.07,0.0,-1.0,0.0,5e-05]
[1780015386732,54.84,73703.26,0.0,-1.0,0.0,5e-05]
[1780015388746,54.84,73694.01,0.0,-1.0,0.0,5e-05]
[1780015390103,54.84,73688.92,0.0,-1.0,0.0,5e-05]
[1780015395796,54.84,73685.06,0.0,-1.0,0.0,5e-05]
[1780015400831,54.84,73684.95,0.0,-1.0,0.0,5e-05]
[1780015404875,54.84,73693.05,0.0,-1.0,0.0,5e-05]
[1780015405874,54.84,73693.05,0.0,-1.0,0.0,5e-05]
[1780015406880,54.84,73686.43,0.0,-1.0,0.0,5e-05]
[1780015407887,54.84,73687.77,0.0,-1.0,0.0,5e-05]
[1780015412922,54.84,73690.0,0.0,-1.0,0.0,5e-05]
[1780015415944,54.84,73698.27,0.0,-1.0,0.0,5e-05]
[1780015420979,54.84,73698.77,0.0,-1.0,0.0,5e-05]
[1780015426015,54.84,73699.14,0.0,-1.0,0.0,5e-05]
[1780015431053,54.84,73700.39,0.0,-1.0,0.0,5e-05]
[1780015436089,54.84,73700.55,0.0,-1.0,0.0,5e-05]
[1780015441123,54.84,73700.08,0.0,-1.0,0.0,5e-05]
[1780015446162,54.84,73700.08,0.0,-1.0,0.0,5e-05]
[1780015451196,54.84,73697.41,0.0,-1.0,0.0,5e-05]
[1780015456233,54.84,73698.23,0.0,-1.0,0.0,5e-05]
[1780015461266,54.84,73699.14,0.0,-1.0,0.0,5e-05]
[1780015464287,54.84,73698.54,0.0,-1.0,0.0,5e-05]
[1780015469322,54.84,73698.57,0.0,-1.0,0.0,5e-05]
[1780015474357,54.84,73698.94,0.0,-1.0,0.0,5e-05]
[1780015479393,54.84,73699.33,0.0,-1.0,0.0,5e-05]
[1780015484428,54.84,73699.58,0.0,-1.0,0.0,5e-05]
[1780015487448,54.84,73708.15,0.0,-1.0,0.0,5e-05]
[1780015492483,54.84,73709.98,0.0,-1.0,0.0,5e-05]
[1780015495508,54.84,73731.11,0.0,-1.0,0.0,5e-05]
[1780015496516,54.84,73750.1,0.0,-1.0,0.0,6e-05]
[1780015501558,54.84,73750.29,0.0,-1.0,0.0,6e-05]
[1780015503570,54.84,73740.4,0.0,-1.0,0.0,6e-05]
[1780015504577,54.84,73739.93,0.0,-1.0,0.0,6e-05]
[1780015509613,54.84,73736.32,0.0,-1.0,0.0,6e-05]
[1780015514648,54.84,73731.94,0.0,-1.0,0.0,5e-05]
[1780015519684,54.84,73731.61,0.0,-1.0,0.0,5e-05]
[1780015521029,54.84,73717.29,0.0,-1.0,0.0,5e-05]
[1780015522706,54.84,73705.38,0.0,-1.0,0.0,5e-05]
[1780015523711,54.84,73705.77,0.0,-1.0,0.0,5e-05]
[1780015528747,54.84,73704.34,0.0,-1.0,0.0,5e-05]
[1780015534791,54.84,73702.57,0.0,-1.0,0.0,5e-05]
[1780015536806,54.84,73696.35,0.0,-1.0,0.0,5e-05]
[1780015537814,54.84,73695.86,0.0,-1.0,0.0,5e-05]
[1780015542849,54.84,73696.36,0.0,-1.0,0.0,5e-05]
[1780015545870,54.84,73692.19,0.0,-1.0,0.0,5e-05]
[1780015551243,54.84,73682.65,0.0,-1.0,0.0,5e-05]
[1780015551911,54.84,73682.65,0.0,-1.0,0.0,5e-05]
[1780015556948,54.84,73683.81,0.0,-1.0,0.0,5e-05]
[1780015561982,54.84,73687.4,0.0,-1.0,0.0,5e-05]
[1780015563996,54.84,73691.96,0.0,-1.0,0.0,5e-05]
[1780015569031,54.84,73691.33,0.0,-1.0,0.0,5e-05]
[1780015574069,54.84,73688.54,0.0,-1.0,0.0,5e-05]
[1780015577089,54.84,73681.43,0.0,-1.0,0.0,5e-05]
[1780015582124,54.84,73682.18,0.0,-1.0,0.0,5e-05]
[1780015588165,54.84,73677.64,0.0,-1.0,0.0,5e-05]
[1780015591188,54.84,73672.31,0.0,-1.0,0.0,5e-05]
[1780015593211,54.84,73667.67,0.0,-1.0,0.0,5e-05]
[1780015598240,54.84,73663.78,0.0,-1.0,0.0,5e-05]
[1780015604282,54.84,73662.42,0.0,-1.0,0.0,5e-05]
[1780015609316,54.84,73663.77,0.0,-1.0,0.0,5e-05]
[1780015611337,54.84,73671.35,0.0,-1.0,0.0,5e-05]
[1780015612344,54.84,73677.59,0.0,-1.0,0.0,5e-05]
[1780015613347,54.84,73679.8,0.0,-1.0,0.0,5e-05]
[1780015618382,54.84,73681.55,0.0,-1.0,0.0,5e-05]
[1780015624423,54.84,73682.67,0.0,-1.0,0.0,5e-05]
[1780015629458,54.84,73685.29,0.0,-1.0,0.0,5e-05]
[1780015635499,54.84,73684.51,0.0,-1.0,0.0,5e-05]
[1780015640535,54.84,73686.34,0.0,-1.0,0.0,5e-05]
[1780015647584,54.84,73686.04,0.0,-1.0,0.0,5e-05]
[1780015652618,54.84,73687.39,0.0,-1.0,0.0,5e-05]
[1780015657654,54.84,73688.95,0.0,-1.0,0.0,5e-05]
[1780015662687,54.84,73689.1,0.0,-1.0,0.0,5e-05]
[1780015667722,54.84,73688.21,0.0,-1.0,0.0,5e-05]
[1780015672758,54.84,73688.85,0.0,-1.0,0.0,5e-05]
[1780015677794,54.84,73688.77,0.0,-1.0,0.0,5e-05]
[1780015683836,54.84,73688.99,0.0,-1.0,0.0,5e-05]
[1780015688871,54.84,73684.92,0.0,-1.0,0.0,5e-05]
[1780015693907,54.84,73687.68,0.0,-1.0,0.0,5e-05]
[1780015700959,54.84,73688.67,0.0,-1.0,0.0,5e-05]
[1780015708010,54.84,73688.79,0.0,-1.0,0.0,5e-05]
[1780015713041,54.84,73689.32,0.0,-1.0,0.0,5e-05]
[1780015719083,54.84,73689.34,0.0,-1.0,0.0,5e-05]
[1780015724117,54.84,73686.34,0.0,-1.0,0.0,5e-05]
[1780015727140,54.84,73678.86,0.0,-1.0,0.0,5e-05]
[1780015728146,54.84,73679.32,0.0,-1.0,0.0,5e-05]
[1780015730159,54.84,73686.26,0.0,-1.0,0.0,5e-05]
[1780015737209,54.84,73687.25,0.0,-1.0,0.0,5e-05]
[1780015742243,54.84,73687.29,0.0,-1.0,0.0,5e-05]
[1780015747280,54.84,73684.68,0.0,-1.0,0.0,5e-05]
[1780015752314,54.84,73684.1,0.0,-1.0,0.0,5e-05]
[1780015756343,54.84,73676.59,0.0,-1.0,0.0,5e-05]
[1780015758356,54.84,73670.04,0.0,-1.0,0.0,5e-05]
[1780015759363,54.84,73669.28,0.0,-1.0,0.0,5e-05]
[1780015763391,54.84,73664.58,0.0,-1.0,0.0,5e-05]
[1780015769434,54.84,73660.88,0.0,-1.0,0.0,5e-05]
[1780015774469,54.84,73657.64,0.0,-1.0,0.0,5e-05]
[1780015779505,54.84,73654.93,0.0,-1.0,0.0,4e-05]
[1780015784552,54.84,73656.42,0.0,-1.0,0.0,5e-05]
[1780015789586,54.84,73654.47,0.0,-1.0,0.0,4e-05]
[1780015794621,54.84,73653.41,0.0,-1.0,0.0,4e-05]
[1780015799657,54.84,73652.24,0.0,-1.0,0.0,4e-05]
[1780015804701,54.84,73651.71,0.0,-1.0,0.0,4e-05]
[1780015806715,54.84,73656.27,0.0,-1.0,0.0,5e-05]
[1780015811750,54.84,73660.04,0.0,-1.0,0.0,5e-05]
[1780015816788,54.84,73660.29,0.0,-1.0,0.0,5e-05]
[1780015817795,54.84,73672.13,0.0,-1.0,0.0,5e-05]
[1780015821823,54.84,73680.14,0.0,-1.0,0.0,5e-05]
[1780015826858,54.84,73683.1,0.0,-1.0,0.0,5e-05]
[1780015831893,54.84,73693.86,0.0,-1.0,0.0,5e-05]
[1780015836928,54.84,73696.35,0.0,-1.0,0.0,5e-05]
[1780015841964,54.84,73696.42,0.0,-1.0,0.0,5e-05]
[1780015847000,54.84,73696.41,0.0,-1.0,0.0,5e-05]
[1780015852038,54.84,73696.1,0.0,-1.0,0.0,5e-05]
[1780015858080,54.84,73697.49,0.0,-1.0,0.0,5e-05]
[1780015863487,54.84,73687.43,0.0,-1.0,0.0,5e-05]
[1780015864120,54.84,73687.43,0.0,-1.0,0.0,5e-05]
[1780015869157,54.84,73686.12,0.0,-1.0,0.0,5e-05]
[1780015872177,54.84,73680.7,0.0,-1.0,0.0,5e-05]
[1780015873557,54.84,73679.28,0.0,-1.0,0.0,5e-05]
[1780015879227,54.84,73682.59,0.0,-1.0,0.0,5e-05]
[1780015884260,54.84,73685.91,0.0,-1.0,0.0,5e-05]
[1780015890302,54.84,73686.29,0.0,-1.0,0.0,5e-05]
[1780015895340,54.84,73686.41,0.0,-1.0,0.0,5e-05]
[1780015900374,54.84,73685.54,0.0,-1.0,0.0,5e-05]
[1780015905409,54.84,73686.11,0.0,-1.0,0.0,5e-05]
[1780015911451,54.84,73686.93,0.0,-1.0,0.0,5e-05]
[1780015916485,54.84,73687.22,0.0,-1.0,0.0,5e-05]
[1780015922528,54.84,73687.2,0.0,-1.0,0.0,5e-05]
[1780015927563,54.84,73682.3,0.0,-1.0,0.0,5e-05]
[1780015932598,54.84,73683.81,0.0,-1.0,0.0,5e-05]
[1780015937634,54.84,73683.83,0.0,-1.0,0.0,5e-05]
[1780015942672,54.84,73685.73,0.0,-1.0,0.0,5e-05]
[1780015947703,54.84,73685.88,0.0,-1.0,0.0,5e-05]
[1780015952740,54.84,73688.62,0.0,-1.0,0.0,5e-05]
[1780015957776,54.84,73689.23,0.0,-1.0,0.0,5e-05]
[1780015962809,54.84,73686.47,0.0,-1.0,0.0,5e-05]
[1780015967844,54.84,73684.74,0.0,-1.0,0.0,5e-05]
[1780015972880,54.84,73683.31,0.0,-1.0,0.0,5e-05]
[1780015975901,54.84,73674.97,0.0,-1.0,0.0,5e-05]
[1780015976911,54.84,73669.33,0.0,-1.0,0.0,5e-05]
[1780015980937,54.84,73662.75,0.0,-1.0,0.0,4e-05]
[1780015984334,54.84,73652.95,0.0,-1.0,0.0,4e-05]
[1780015985972,54.84,73650.32,0.0,-1.0,0.0,4e-05]
[1780015988994,54.84,73644.5,0.0,-1.0,0.0,4e-05]
[1780015994404,54.84,73640.98,0.0,-1.0,0.0,4e-05]
[1780015998064,54.84,73646.16,0.0,-1.0,0.0,4e-05]
[1780016000075,54.84,73649.94,0.0,-1.0,0.0,4e-05]
[1780016005110,54.84,73649.89,0.0,-1.0,0.0,4e-05]
[1780016010145,54.84,73648.66,0.0,-1.0,0.0,4e-05]
[1780016013166,54.84,73644.69,0.0,-1.0,0.0,4e-05]
[1780016018202,54.84,73644.13,0.0,-1.0,0.0,4e-05]
[1780016023236,54.84,73642.86,0.0,-1.0,0.0,4e-05]
[1780016029280,54.84,73640.0,0.0,-1.0,0.0,4e-05]
[1780016034687,54.84,73639.14,0.0,-1.0,0.0,4e-05]
[1780016038345,54.84,73643.6,0.0,-1.0,0.0,4e-05]
[1780016043378,54.84,73638.99,0.0,-1.0,0.0,4e-05]
[1780016047410,54.84,73634.54,0.0,-1.0,0.0,4e-05]
[1780016052443,54.84,73636.62,0.0,-1.0,0.0,4e-05]
[1780016057480,54.84,73638.63,0.0,-1.0,0.0,4e-05]
[1780016062518,54.84,73639.64,0.0,-1.0,0.0,4e-05]
[1780016067548,54.84,73640.91,0.0,-1.0,0.0,4e-05]
[1780016072586,54.84,73644.31,0.0,-1.0,0.0,4e-05]
[1780016077629,54.84,73645.84,0.0,-1.0,0.0,4e-05]
[1780016082660,54.84,73641.37,0.0,-1.0,0.0,4e-05]
[1780016085681,54.84,73632.91,0.0,-1.0,0.0,4e-05]
[1780016086689,54.84,73630.76,0.0,-1.0,0.0,4e-05]
[1780016091724,54.84,73630.63,0.0,-1.0,0.0,4e-05]
[1780016094746,54.84,73622.52,0.0,-1.0,0.0,4e-05]
[1780016098775,54.84,73618.55,0.0,-1.0,0.0,4e-05]
[1780016102802,54.84,73613.33,0.0,-1.0,0.0,4e-05]
[1780016107842,54.84,73607.88,0.0,-1.0,0.0,4e-05]
[1780016110859,54.84,73601.19,0.0,-1.0,0.0,4e-05]
[1780016112873,54.84,73598.54,0.0,-1.0,0.0,4e-05]
[1780016117909,54.84,73596.22,0.0,-1.0,0.0,4e-05]
[1780016122944,54.84,73596.74,0.0,-1.0,0.0,4e-05]
[1780016127982,54.84,73594.88,0.0,-1.0,0.0,4e-05]
[1780016133016,54.84,73596.15,0.0,-1.0,0.0,4e-05]
[1780016138049,54.84,73596.22,0.0,-1.0,0.0,4e-05]
[1780016143084,54.84,73590.06,0.0,-1.0,0.0,4e-05]
[1780016148119,54.84,73586.33,0.0,-1.0,0.0,4e-05]
[1780016153154,54.84,73586.63,0.0,-1.0,0.0,4e-05]
[1780016158188,54.84,73585.93,0.0,-1.0,0.0,4e-05]
[1780016163224,54.84,73587.18,0.0,-1.0,0.0,4e-05]
[1780016167254,54.84,73599.65,0.0,-1.0,0.0,4e-05]
[1780016172288,54.84,73606.71,0.0,-1.0,0.0,4e-05]
[1780016173294,54.84,73601.52,0.0,-1.0,0.0,4e-05]
[1780016174302,54.84,73601.28,0.0,-1.0,0.0,4e-05]
[1780016179337,54.84,73601.69,0.0,-1.0,0.0,4e-05]
[1780016184373,54.84,73600.83,0.0,-1.0,0.0,4e-05]
[1780016189407,54.84,73600.27,0.0,-1.0,0.0,4e-05]
[1780016194442,54.84,73599.93,0.0,-1.0,0.0,4e-05]
[1780016199479,54.84,73598.67,0.0,-1.0,0.0,4e-05]
[1780016204513,54.84,73599.0,0.0,-1.0,0.0,4e-05]
[1780016209547,54.84,73603.47,0.0,-1.0,0.0,4e-05]
[1780016214584,54.84,73602.54,0.0,-1.0,0.0,4e-05]
[1780016219617,54.84,73602.56,0.0,-1.0,0.0,4e-05]
[1780016224653,54.84,73602.92,0.0,-1.0,0.0,4e-05]
[1780016229691,54.84,73604.64,0.0,-1.0,0.0,4e-05]
[1780016234723,54.84,73603.89,0.0,-1.0,0.0,4e-05]
[1780016241771,54.84,73603.36,0.0,-1.0,0.0,4e-05]
[1780016246806,54.84,73607.99,0.0,-1.0,0.0,4e-05]
[1780016251841,54.84,73610.06,0.0,-1.0,0.0,4e-05]
[1780016256878,54.84,73615.09,0.0,-1.0,0.0,4e-05]
[1780016261911,54.84,73614.3,0.0,-1.0,0.0,4e-05]
[1780016266951,54.84,73612.99,0.0,-1.0,0.0,4e-05]
[1780016271987,54.84,73614.76,0.0,-1.0,0.0,4e-05]
[1780016278032,54.84,73613.98,0.0,-1.0,0.0,4e-05]
[1780016283064,54.84,73613.82,0.0,-1.0,0.0,4e-05]
[1780016288099,54.84,73613.36,0.0,-1.0,0.0,4e-05]
[1780016293135,54.84,73613.18,0.0,-1.0,0.0,4e-05]
[1780016298169,54.84,73613.85,0.0,-1.0,0.0,4e-05]
[1780016303203,54.84,73615.43,0.0,-1.0,0.0,4e-05]
[1780016308238,54.84,73616.41,0.0,-1.0,0.0,4e-05]
[1780016313275,54.84,73614.45,0.0,-1.0,0.0,4e-05]
[1780016318308,54.84,73613.73,0.0,-1.0,0.0,4e-05]
[1780016324351,54.84,73612.38,0.0,-1.0,0.0,4e-05]
[1780016330392,54.84,73611.54,0.0,-1.0,0.0,4e-05]
[1780016336854,54.84,73613.47,0.0,-1.0,0.0,4e-05]
[1780016342476,54.84,73616.48,0.0,-1.0,0.0,4e-05]
[1780016347514,54.84,73612.13,0.0,-1.0,0.0,4e-05]
[1780016352551,54.84,73602.39,0.0,-1.0,0.0,4e-05]
[1780016353553,54.84,73601.15,0.0,-1.0,0.0,4e-05]
[1780016358589,54.84,73594.53,0.0,-1.0,0.0,4e-05]
[1780016359596,54.84,73593.79,0.0,-1.0,0.0,4e-05]
[1780016364632,54.84,73595.47,0.0,-1.0,0.0,4e-05]
[1780016369666,54.84,73597.17,0.0,-1.0,0.0,4e-05]
[1780016374701,54.84,73598.03,0.0,-1.0,0.0,4e-05]
[1780016379745,54.84,73602.05,0.0,-1.0,0.0,4e-05]
[1780016384772,54.84,73601.53,0.0,-1.0,0.0,4e-05]
[1780016389808,54.84,73603.41,0.0,-1.0,0.0,4e-05]
[1780016393843,54.84,73613.5,0.0,-1.0,0.0,4e-05]
[1780016394847,54.84,73613.95,0.0,-1.0,0.0,4e-05]
[1780016398876,54.84,73619.27,0.0,-1.0,0.0,4e-05]
[1780016402925,54.84,73624.34,0.0,-1.0,0.0,4e-05]
[1780016403916,54.84,73639.39,0.0,-1.0,0.0,4e-05]
[1780016404922,54.84,73640.95,0.0,-1.0,0.0,4e-05]
[1780016407945,54.84,73652.66,0.0,-1.0,0.0,4e-05]
[1780016408954,54.84,73658.82,0.0,-1.0,0.0,4e-05]
[1780016409960,54.84,73662.83,0.0,-1.0,0.0,4e-05]
[1780016411977,54.84,73660.26,0.0,-1.0,0.0,4e-05]
[1780016412990,54.84,73657.98,0.0,-1.0,0.0,4e-05]
[1780016415006,54.84,73665.06,0.0,-1.0,0.0,4e-05]
[1780016416006,54.84,73660.73,0.0,-1.0,0.0,4e-05]
[1780016418023,54.84,73658.33,0.0,-1.0,0.0,4e-05]
[1780016423056,54.84,73657.94,0.0,-1.0,0.0,4e-05]
[1780016428090,54.84,73658.52,0.0,-1.0,0.0,4e-05]
[1780016429097,54.84,73667.36,0.0,-1.0,0.0,4e-05]
[1780016430102,54.84,73674.73,0.0,-1.0,0.0,4e-05]
[1780016431111,54.84,73674.97,0.0,-1.0,0.0,4e-05]
[1780016436148,54.84,73670.4,0.0,-1.0,0.0,4e-05]
[1780016441183,54.84,73668.47,0.0,-1.0,0.0,4e-05]
[1780016446218,54.84,73662.84,0.0,-1.0,0.0,4e-05]
[1780016452259,54.84,73662.96,0.0,-1.0,0.0,4e-05]
[1780016457294,54.84,73664.48,0.0,-1.0,0.0,4e-05]
[1780016462330,54.84,73663.21,0.0,-1.0,0.0,4e-05]
[1780016467368,54.84,73668.37,0.0,-1.0,0.0,4e-05]
[1780016472402,54.84,73666.62,0.0,-1.0,0.0,4e-05]
[1780016477862,54.84,73665.37,0.0,-1.0,0.0,4e-05]
[1780016483477,54.84,73663.48,0.0,-1.0,0.0,4e-05]
[1780016487933,54.84,73674.23,0.0,-1.0,0.0,4e-05]
[1780016489520,54.84,73677.13,0.0,-1.0,0.0,4e-05]
[1780016492545,54.84,73682.25,0.0,-1.0,0.0,4e-05]
[1780016495564,54.84,73693.5,0.0,-1.0,0.0,4e-05]
[1780016498003,54.84,73698.71,0.0,-1.0,0.0,5e-05]
[1780016503617,54.84,73698.85,0.0,-1.0,0.0,5e-05]
[1780016508652,54.84,73700.69,0.0,-1.0,0.0,5e-05]
[1780016513689,54.84,73704.75,0.0,-1.0,0.0,5e-05]
[1780016516710,54.84,73698.81,0.0,-1.0,0.0,5e-05]
[1780016518144,54.84,73694.9,0.0,-1.0,0.0,4e-05]
[1780016519730,54.84,73694.69,0.0,-1.0,0.0,4e-05]
[1780016524766,54.84,73692.26,0.0,-1.0,0.0,4e-05]
[1780016526779,54.84,73686.41,0.0,-1.0,0.0,4e-05]
[1780016531815,54.84,73686.39,0.0,-1.0,0.0,4e-05]
[1780016536851,54.84,73686.94,0.0,-1.0,0.0,4e-05]
[1780016541886,54.84,73681.56,0.0,-1.0,0.0,4e-05]
[1780016544906,54.84,73679.53,0.0,-1.0,0.0,4e-05]
[1780016549942,54.84,73684.29,0.0,-1.0,0.0,4e-05]
[1780016551955,54.84,73689.65,0.0,-1.0,0.0,4e-05]
[1780016556990,54.84,73690.75,0.0,-1.0,0.0,4e-05]
[1780016558427,54.84,73684.37,0.0,-1.0,0.0,4e-05]
[1780016560016,54.84,73679.75,0.0,-1.0,0.0,4e-05]
[1780016561020,54.84,73679.49,0.0,-1.0,0.0,4e-05]
[1780016566057,54.84,73681.4,0.0,-1.0,0.0,4e-05]
[1780016571093,54.84,73676.1,0.0,-1.0,0.0,4e-05]
[1780016576127,54.84,73676.83,0.0,-1.0,0.0,4e-05]
[1780016582172,54.84,73675.81,0.0,-1.0,0.0,4e-05]
[1780016583180,54.84,73669.29,0.0,-1.0,0.0,4e-05]
[1780016584187,54.84,73668.1,0.0,-1.0,0.0,4e-05]
[1780016589226,54.84,73666.74,0.0,-1.0,0.0,4e-05]
[1780016594259,54.84,73663.55,0.0,-1.0,0.0,4e-05]
[1780016599304,54.84,73662.12,0.0,-1.0,0.0,4e-05]
[1780016604338,54.84,73657.15,0.0,-1.0,0.0,4e-05]
[1780016609374,54.84,73656.67,0.0,-1.0,0.0,4e-05]
[1780016614408,54.84,73654.76,0.0,-1.0,0.0,4e-05]
[1780016619448,54.84,73651.0,0.0,-1.0,0.0,4e-05]
[1780016624479,54.84,73641.37,0.0,-1.0,0.0,4e-05]
[1780016625485,54.84,73639.54,0.0,-1.0,0.0,4e-05]
[1780016630521,54.84,73638.22,0.0,-1.0,0.0,4e-05]
[1780016635556,54.84,73640.46,0.0,-1.0,0.0,4e-05]
[1780016641597,54.84,73640.72,0.0,-1.0,0.0,4e-05]
[1780016646633,54.84,73642.89,0.0,-1.0,0.0,4e-05]
[1780016651674,54.84,73645.64,0.0,-1.0,0.0,4e-05]
[1780016652678,54.84,73653.62,0.0,-1.0,0.0,4e-05]
[1780016654690,54.84,73668.09,0.0,-1.0,0.0,4e-05]
[1780016659726,54.84,73667.57,0.0,-1.0,0.0,4e-05]
[1780016664763,54.84,73667.32,0.0,-1.0,0.0,4e-05]
[1780016669795,54.84,73665.42,0.0,-1.0,0.0,4e-05]
[1780016674835,54.84,73665.64,0.0,-1.0,0.0,4e-05]
[1780016676848,54.84,73677.6,0.0,-1.0,0.0,4e-05]
[1780016677853,54.84,73681.2,0.0,-1.0,0.0,4e-05]
[1780016681883,54.84,73683.94,0.0,-1.0,0.0,4e-05]
[1780016686918,54.84,73686.33,0.0,-1.0,0.0,4e-05]
[1780016691951,54.84,73686.68,0.0,-1.0,0.0,4e-05]
[1780016696986,54.84,73687.14,0.0,-1.0,0.0,4e-05]
[1780016702024,54.84,73688.01,0.0,-1.0,0.0,4e-05]
[1780016707057,54.84,73689.16,0.0,-1.0,0.0,4e-05]
[1780016712092,54.84,73690.49,0.0,-1.0,0.0,4e-05]
[1780016713101,54.84,73697.41,0.0,-1.0,0.0,4e-05]
[1780016714106,54.84,73697.63,0.0,-1.0,0.0,4e-05]
[1780016719567,54.84,73711.34,0.0,-1.0,0.0,5e-05]
[1780016721173,54.84,73712.88,0.0,-1.0,0.0,5e-05]
[1780016723182,54.84,73730.2,0.0,-1.0,0.0,5e-05]
[1780016724189,54.84,73736.81,0.0,-1.0,0.0,5e-05]
[1780016725220,54.84,73736.04,0.0,-1.0,0.0,5e-05]
[1780016728218,54.84,73725.0,0.0,-1.0,0.0,5e-05]
[1780016729644,54.84,73723.74,0.0,-1.0,0.0,5e-05]
[1780016735268,54.84,73722.32,0.0,-1.0,0.0,5e-05]
[1780016740307,54.84,73723.12,0.0,-1.0,0.0,5e-05]
[1780016744335,54.84,73718.53,0.0,-1.0,0.0,5e-05]
[1780016749377,54.84,73715.14,0.0,-1.0,0.0,5e-05]
[1780016753397,54.84,73719.06,0.0,-1.0,0.0,5e-05]
[1780016758432,54.84,73717.9,0.0,-1.0,0.0,5e-05]
[1780016763475,54.84,73724.38,0.0,-1.0,0.0,5e-05]
[1780016768504,54.84,73727.87,0.0,-1.0,0.0,5e-05]
[1780016770518,54.84,73743.88,0.0,-1.0,0.0,5e-05]
[1780016773546,54.84,73748.91,0.0,-1.0,0.0,5e-05]
[1780016778577,54.84,73742.1,0.0,-1.0,0.0,5e-05]
[1780016779585,54.84,73731.2,0.0,-1.0,0.0,5e-05]
[1780016782605,54.84,73726.06,0.0,-1.0,0.0,5e-05]
[1780016787639,54.84,73718.14,0.0,-1.0,0.0,5e-05]
[1780016791667,54.84,73722.41,0.0,-1.0,0.0,5e-05]
[1780016796705,54.84,73716.58,0.0,-1.0,0.0,5e-05]
[1780016801738,54.84,73715.06,0.0,-1.0,0.0,5e-05]
[1780016807782,54.84,73715.31,0.0,-1.0,0.0,5e-05]
[1780016810208,54.84,73726.69,0.0,-1.0,0.0,5e-05]
[1780016815837,54.84,73725.69,0.0,-1.0,0.0,5e-05]
[1780016820277,54.84,73719.55,0.0,-1.0,0.0,5e-05]
[1780016821880,54.84,73717.0,0.0,-1.0,0.0,5e-05]
[1780016824900,54.84,73708.67,0.0,-1.0,0.0,4e-05]
[1780016830347,54.84,73708.97,0.0,-1.0,0.0,4e-05]
[1780016835979,54.84,73710.63,0.0,-1.0,0.0,4e-05]
[1780016841017,54.84,73714.29,0.0,-1.0,0.0,5e-05]
[1780016843032,54.84,73720.01,0.0,-1.0,0.0,5e-05]
[1780016848065,54.84,73719.42,0.0,-1.0,0.0,5e-05]
[1780016853102,54.84,73721.02,0.0,-1.0,0.0,5e-05]
[1780016858135,54.84,73724.59,0.0,-1.0,0.0,5e-05]
[1780016863171,54.84,73724.72,0.0,-1.0,0.0,5e-05]
[1780016868206,54.84,73724.01,0.0,-1.0,0.0,5e-05]
[1780016873241,54.84,73724.03,0.0,-1.0,0.0,5e-05]
[1780016878280,54.84,73723.08,0.0,-1.0,0.0,5e-05]
[1780016883314,54.84,73722.87,0.0,-1.0,0.0,5e-05]
[1780016889360,54.84,73723.68,0.0,-1.0,0.0,5e-05]
[1780016892375,54.84,73716.88,0.0,-1.0,0.0,5e-05]
[1780016897412,54.84,73716.65,0.0,-1.0,0.0,5e-05]
[1780016902445,54.84,73716.47,0.0,-1.0,0.0,4e-05]
[1780016907480,54.84,73718.52,0.0,-1.0,0.0,5e-05]
[1780016910501,54.84,73723.88,0.0,-1.0,0.0,5e-05]
[1780016911509,54.84,73728.05,0.0,-1.0,0.0,5e-05]
[1780016912521,54.84,73723.13,0.0,-1.0,0.0,5e-05]
[1780016914532,54.84,73728.31,0.0,-1.0,0.0,5e-05]
[1780016919611,54.84,73730.79,0.0,-1.0,0.0,5e-05]
[1780016921662,54.84,73738.99,0.0,-1.0,0.0,5e-05]
[1780016923663,54.84,73731.42,0.0,-1.0,0.0,5e-05]
[1780016926685,54.84,73724.96,0.0,-1.0,0.0,5e-05]
[1780016930712,54.84,73732.06,0.0,-1.0,0.0,5e-05]
[1780016935746,54.84,73732.84,0.0,-1.0,0.0,5e-05]
[1780016940781,54.84,73737.96,0.0,-1.0,0.0,5e-05]
[1780016945816,54.84,73742.45,0.0,-1.0,0.0,5e-05]
[1780016950851,54.84,73742.94,0.0,-1.0,0.0,5e-05]
[1780016955889,54.84,73745.56,0.0,-1.0,0.0,5e-05]
[1780016960923,54.84,73753.14,0.0,-1.0,0.0,5e-05]
[1780016965957,54.84,73750.26,0.0,-1.0,0.0,5e-05]
[1780016971333,54.84,73752.49,0.0,-1.0,0.0,5e-05]
[1780016977040,54.84,73754.83,0.0,-1.0,0.0,5e-05]
[1780016981403,54.84,73759.84,0.0,-1.0,0.0,5e-05]
[1780016985094,54.84,73766.24,0.0,-1.0,0.0,5e-05]
[1780016987109,54.84,73771.63,0.0,-1.0,0.0,5e-05]
[1780016991474,54.84,73766.59,0.0,-1.0,0.0,5e-05]
[1780016994159,54.84,73761.42,0.0,-1.0,0.0,5e-05]
[1780016995164,54.84,73761.49,0.0,-1.0,0.0,5e-05]
[1780017000201,54.84,73760.66,0.0,-1.0,0.0,5e-05]
[1780017003225,54.84,73753.97,0.0,-1.0,0.0,5e-05]
[1780017005240,54.84,73748.43,0.0,-1.0,0.0,5e-05]
[1780017007253,54.84,73742.94,0.0,-1.0,0.0,5e-05]
[1780017008261,54.84,73739.69,0.0,-1.0,0.0,5e-05]
[1780017011616,54.84,73745.11,0.0,-1.0,0.0,5e-05]
[1780017014305,54.84,73746.75,0.0,-1.0,0.0,5e-05]
[1780017019338,54.84,73748.91,0.0,-1.0,0.0,5e-05]
[1780017021686,54.84,73754.46,0.0,-1.0,0.0,5e-05]
[1780017023369,54.84,73759.07,0.0,-1.0,0.0,5e-05]
[1780017025379,54.84,73760.2,0.0,-1.0,0.0,5e-05]
[1780017030414,54.84,73756.87,0.0,-1.0,0.0,5e-05]
[1780017031755,54.84,73761.66,0.0,-1.0,0.0,5e-05]
[1780017034442,54.84,73764.38,0.0,-1.0,0.0,5e-05]
[1780017039478,54.84,73762.87,0.0,-1.0,0.0,5e-05]
[1780017044515,54.84,73765.02,0.0,-1.0,0.0,5e-05]
[1780017049550,54.84,73758.48,0.0,-1.0,0.0,5e-05]
[1780017054585,54.84,73757.04,0.0,-1.0,0.0,5e-05]
[1780017059622,54.84,73756.51,0.0,-1.0,0.0,5e-05]
[1780017064654,54.84,73760.47,0.0,-1.0,0.0,5e-05]
[1780017067686,54.84,73754.56,0.0,-1.0,0.0,5e-05]
[1780017072038,54.84,73747.69,0.0,-1.0,0.0,5e-05]
[1780017077746,54.84,73741.55,0.0,-1.0,0.0,5e-05]
[1780017082780,54.84,73741.7,0.0,-1.0,0.0,5e-05]
[1780017087814,54.84,73744.63,0.0,-1.0,0.0,5e-05]
[1780017091843,54.84,73739.25,0.0,-1.0,0.0,5e-05]
[1780017096878,54.84,73737.63,0.0,-1.0,0.0,5e-05]
[1780017099900,54.84,73732.18,0.0,-1.0,0.0,5e-05]
[1780017104937,54.84,73733.3,0.0,-1.0,0.0,5e-05]
[1780017109970,54.84,73732.78,0.0,-1.0,0.0,5e-05]
[1780017115016,54.84,73728.15,0.0,-1.0,0.0,4e-05]
[1780017116025,54.84,73713.75,0.0,-1.0,0.0,4e-05]
[1780017117026,54.84,73713.25,0.0,-1.0,0.0,4e-05]
[1780017118032,54.84,73706.03,0.0,-1.0,0.0,4e-05]
[1780017123068,54.84,73706.48,0.0,-1.0,0.0,4e-05]
[1780017128107,54.84,73705.01,0.0,-1.0,0.0,4e-05]
[1780017133145,54.84,73704.3,0.0,-1.0,0.0,4e-05]
[1780017138194,54.84,73706.01,0.0,-1.0,0.0,4e-05]
[1780017143227,54.84,73708.27,0.0,-1.0,0.0,4e-05]
[1780017147256,54.84,73712.79,0.0,-1.0,0.0,4e-05]
[1780017152605,54.84,73711.62,0.0,-1.0,0.0,4e-05]
[1780017158334,54.84,73707.8,0.0,-1.0,0.0,4e-05]
[1780017163367,54.84,73706.77,0.0,-1.0,0.0,4e-05]
[1780017168405,54.84,73707.96,0.0,-1.0,0.0,4e-05]
[1780017173441,54.84,73707.51,0.0,-1.0,0.0,4e-05]
[1780017176461,54.84,73713.86,0.0,-1.0,0.0,4e-05]
[1780017180488,54.84,73708.48,0.0,-1.0,0.0,4e-05]
[1780017184518,54.84,73707.89,0.0,-1.0,0.0,4e-05]
[1780017189552,54.84,73708.38,0.0,-1.0,0.0,4e-05]
[1780017196602,54.84,73708.0,0.0,-1.0,0.0,4e-05]
[1780017201637,54.84,73704.64,0.0,-1.0,0.0,4e-05]
[1780017202957,54.84,73700.29,0.0,-1.0,0.0,4e-05]
[1780017206671,54.84,73691.33,0.0,-1.0,0.0,4e-05]
[1780017207678,54.84,73691.35,0.0,-1.0,0.0,4e-05]
[1780017213028,54.84,73690.06,0.0,-1.0,0.0,4e-05]
[1780017214728,54.84,73684.19,0.0,-1.0,0.0,4e-05]
[1780017215742,54.84,73678.89,0.0,-1.0,0.0,4e-05]
[1780017216750,54.84,73675.62,0.0,-1.0,0.0,4e-05]
[1780017217750,54.84,73669.94,0.0,-1.0,0.0,4e-05]
[1780017218755,54.84,73666.98,0.0,-1.0,0.0,4e-05]
[1780017220769,54.84,73661.86,0.0,-1.0,0.0,4e-05]
[1780017225805,54.84,73659.29,0.0,-1.0,0.0,4e-05]
[1780017228828,54.84,73653.01,0.0,-1.0,0.0,4e-05]
[1780017233863,54.84,73649.06,0.0,-1.0,0.0,4e-05]
[1780017238897,54.84,73655.86,0.0,-1.0,0.0,4e-05]
[1780017243933,54.84,73655.15,0.0,-1.0,0.0,4e-05]
[1780017248970,54.84,73659.68,0.0,-1.0,0.0,4e-05]
[1780017254009,54.84,73659.66,0.0,-1.0,0.0,4e-05]
[1780017259039,54.84,73658.96,0.0,-1.0,0.0,4e-05]
[1780017262061,54.84,73667.03,0.0,-1.0,0.0,4e-05]
[1780017267096,54.84,73669.64,0.0,-1.0,0.0,4e-05]
[1780017272132,54.84,73668.95,0.0,-1.0,0.0,4e-05]
[1780017277167,54.84,73670.04,0.0,-1.0,0.0,4e-05]
[1780017283525,54.84,73670.88,0.0,-1.0,0.0,4e-05]
[1780017289251,54.84,73676.37,0.0,-1.0,0.0,4e-05]
[1780017294287,54.84,73681.4,0.0,-1.0,0.0,4e-05]
[1780017300329,54.84,73685.42,0.0,-1.0,0.0,4e-05]
[1780017305365,54.84,73686.39,0.0,-1.0,0.0,4e-05]
[1780017310400,54.84,73686.11,0.0,-1.0,0.0,4e-05]
[1780017316444,54.84,73686.28,0.0,-1.0,0.0,4e-05]
[1780017321476,54.84,73687.97,0.0,-1.0,0.0,4e-05]
[1780017326511,54.84,73686.36,0.0,-1.0,0.0,4e-05]
[1780017331546,54.84,73685.35,0.0,-1.0,0.0,4e-05]
[1780017337589,54.84,73686.47,0.0,-1.0,0.0,4e-05]
[1780017342625,54.84,73686.09,0.0,-1.0,0.0,4e-05]
[1780017345644,54.84,73679.94,0.0,-1.0,0.0,4e-05]
[1780017347680,54.84,73677.23,0.0,-1.0,0.0,4e-05]
[1780017348665,54.84,73671.84,0.0,-1.0,0.0,4e-05]
[1780017349672,54.84,73651.87,0.0,-1.0,0.0,4e-05]
[1780017350683,54.84,73651.08,0.0,-1.0,0.0,4e-05]
[1780017352695,54.84,73644.33,0.0,-1.0,0.0,4e-05]
[1780017354026,54.84,73644.34,0.0,-1.0,0.0,4e-05]
[1780017357731,54.84,73649.71,0.0,-1.0,0.0,4e-05]
[1780017361765,54.84,73655.43,0.0,-1.0,0.0,4e-05]
[1780017364097,54.84,73660.78,0.0,-1.0,0.0,4e-05]
[1780017369816,54.84,73660.6,0.0,-1.0,0.0,4e-05]
[1780017374849,54.84,73660.39,0.0,-1.0,0.0,4e-05]
[1780017379885,54.84,73657.34,0.0,-1.0,0.0,4e-05]
[1780017384919,54.84,73668.21,0.0,-1.0,0.0,4e-05]
[1780017385930,54.84,73668.62,0.0,-1.0,0.0,4e-05]
[1780017391969,54.84,73668.63,0.0,-1.0,0.0,4e-05]
[1780017397003,54.84,73671.63,0.0,-1.0,0.0,4e-05]
[1780017402053,54.84,73672.19,0.0,-1.0,0.0,4e-05]
[1780017407088,54.84,73677.96,0.0,-1.0,0.0,4e-05]
[1780017412125,54.84,73682.03,0.0,-1.0,0.0,4e-05]
[1780017417159,54.84,73681.97,0.0,-1.0,0.0,4e-05]
[1780017422194,54.84,73690.59,0.0,-1.0,0.0,4e-05]
[1780017427231,54.84,73692.7,0.0,-1.0,0.0,4e-05]
[1780017432264,54.84,73695.45,0.0,-1.0,0.0,4e-05]
[1780017435285,54.84,73682.71,0.0,-1.0,0.0,4e-05]
[1780017437300,54.84,73677.54,0.0,-1.0,0.0,4e-05]
[1780017441327,54.84,73672.48,0.0,-1.0,0.0,4e-05]
[1780017446375,54.84,73669.56,0.0,-1.0,0.0,4e-05]
[1780017451399,54.84,73669.65,0.0,-1.0,0.0,4e-05]
[1780017455427,54.84,73664.5,0.0,-1.0,0.0,4e-05]
[1780017461479,54.84,73661.44,0.0,-1.0,0.0,4e-05]
[1780017466514,54.84,73664.41,0.0,-1.0,0.0,4e-05]
[1780017471553,54.84,73673.18,0.0,-1.0,0.0,4e-05]
[1780017476587,54.84,73678.14,0.0,-1.0,0.0,4e-05]
[1780017481636,54.84,73679.62,0.0,-1.0,0.0,4e-05]
[1780017483948,54.84,73668.9,0.0,-1.0,0.0,4e-05]
[1780017489695,54.84,73664.5,0.0,-1.0,0.0,4e-05]
[1780017494724,54.84,73664.73,0.0,-1.0,0.0,4e-05]
[1780017497745,54.84,73669.78,0.0,-1.0,0.0,4e-05]
[1780017502782,54.84,73669.86,0.0,-1.0,0.0,4e-05]
[1780017507816,54.84,73669.02,0.0,-1.0,0.0,4e-05]
[1780017512851,54.84,73668.34,0.0,-1.0,0.0,4e-05]
[1780017518893,54.84,73667.77,0.0,-1.0,0.0,4e-05]
[1780017524267,54.84,73672.08,0.0,-1.0,0.0,4e-05]
[1780017525942,54.84,73688.53,0.0,-1.0,0.0,4e-05]
[1780017526949,54.84,73693.71,0.0,-1.0,0.0,4e-05]
[1780017528003,54.84,73692.51,0.0,-1.0,0.0,4e-05]
[1780017529982,54.84,73649.76,0.0,-1.0,0.0,4e-05]
[1780017530997,54.84,73651.4,0.0,-1.0,0.0,4e-05]
[1780017533009,54.84,73635.79,0.0,-1.0,0.0,3e-05]
[1780017534323,54.84,73636.44,0.0,-1.0,0.0,3e-05]
[1780017540057,54.84,73637.61,0.0,-1.0,0.0,4e-05]
[1780017545092,54.84,73637.59,0.0,-1.0,0.0,4e-05]
[1780017550127,54.84,73635.98,0.0,-1.0,0.0,3e-05]
[1780017555162,54.84,73636.76,0.0,-1.0,0.0,3e-05]
[1780017559191,54.84,73631.24,0.0,-1.0,0.0,3e-05]
[1780017564537,54.84,73631.56,0.0,-1.0,0.0,3e-05]
[1780017570267,54.84,73632.25,0.0,-1.0,0.0,3e-05]
[1780017575304,54.84,73634.71,0.0,-1.0,0.0,3e-05]
[1780017580337,54.84,73635.51,0.0,-1.0,0.0,3e-05]
[1780017585372,54.84,73636.8,0.0,-1.0,0.0,3e-05]
[1780017590408,54.84,73635.85,0.0,-1.0,0.0,3e-05]
[1780017595443,54.84,73631.06,0.0,-1.0,0.0,3e-05]
[1780017596449,54.84,73618.7,0.0,-1.0,0.0,3e-05]
[1780017597455,54.84,73613.51,0.0,-1.0,0.0,3e-05]
[1780017598464,54.84,73613.08,0.0,-1.0,0.0,3e-05]
[1780017602492,54.84,73604.7,0.0,-1.0,0.0,3e-05]
[1780017603498,54.84,73602.1,0.0,-1.0,0.0,3e-05]
[1780017605512,54.84,73600.04,0.0,-1.0,0.0,3e-05]
[1780017609547,54.84,73590.45,0.0,-1.0,0.0,3e-05]
[1780017610556,54.84,73590.49,0.0,-1.0,0.0,3e-05]
[1780017615589,54.84,73588.53,0.0,-1.0,0.0,3e-05]
[1780017620631,54.84,73565.86,0.0,-1.0,0.0,3e-05]
[1780017621637,54.84,73564.84,0.0,-1.0,0.0,3e-05]
[1780017626671,54.84,73562.33,0.0,-1.0,0.0,3e-05]
[1780017629701,54.84,73546.94,0.0,-1.0,0.0,3e-05]
[1780017630703,54.84,73546.62,0.0,-1.0,0.0,3e-05]
[1780017632717,54.84,73541.11,0.0,-1.0,0.0,3e-05]
[1780017636747,54.84,73521.89,0.0,-1.0,0.0,3e-05]
[1780017637771,54.84,73517.71,0.0,-1.0,0.0,3e-05]
[1780017638762,54.84,73523.07,0.0,-1.0,0.0,3e-05]
[1780017642789,54.84,73516.84,0.0,-1.0,0.0,3e-05]
[1780017647825,54.84,73516.49,0.0,-1.0,0.0,3e-05]
[1780017652860,54.84,73518.02,0.0,-1.0,0.0,3e-05]
[1780017655192,54.84,73507.07,0.0,-1.0,0.0,3e-05]
[1780017656890,54.84,73508.94,0.0,-1.0,0.0,3e-05]
[1780017661934,54.84,73512.8,0.0,-1.0,0.0,3e-05]
[1780017666961,54.84,73511.38,0.0,-1.0,0.0,3e-05]
[1780017672005,54.84,73511.98,0.0,-1.0,0.0,3e-05]
[1780017675341,54.84,73519.44,0.0,-1.0,0.0,3e-05]
[1780017678043,54.84,73523.72,0.0,-1.0,0.0,3e-05]
[1780017683081,54.84,73529.87,0.0,-1.0,0.0,3e-05]
[1780017688123,54.84,73528.22,0.0,-1.0,0.0,3e-05]
[1780017689128,54.84,73523.04,0.0,-1.0,0.0,3e-05]
[1780017691134,54.84,73522.18,0.0,-1.0,0.0,3e-05]
[1780017696170,54.84,73521.82,0.0,-1.0,0.0,3e-05]
[1780017698185,54.84,73528.35,0.0,-1.0,0.0,3e-05]
[1780017701206,54.84,73543.21,0.0,-1.0,0.0,3e-05]
[1780017702213,54.84,73547.63,0.0,-1.0,0.0,3e-05]
[1780017703219,54.84,73547.04,0.0,-1.0,0.0,3e-05]
[1780017708256,54.84,73542.96,0.0,-1.0,0.0,3e-05]
[1780017710268,54.84,73537.66,0.0,-1.0,0.0,3e-05]
[1780017712285,54.84,73530.73,0.0,-1.0,0.0,3e-05]
[1780017713290,54.84,73523.06,0.0,-1.0,0.0,3e-05]
[1780017714297,54.84,73523.48,0.0,-1.0,0.0,3e-05]
[1780017719333,54.84,73521.43,0.0,-1.0,0.0,3e-05]
[1780017724367,54.84,73522.91,0.0,-1.0,0.0,3e-05]
[1780017729402,54.84,73520.72,0.0,-1.0,0.0,3e-05]
[1780017732423,54.84,73514.35,0.0,-1.0,0.0,3e-05]
[1780017737461,54.84,73514.38,0.0,-1.0,0.0,3e-05]
[1780017741488,54.84,73524.36,0.0,-1.0,0.0,3e-05]
[1780017742493,54.84,73528.02,0.0,-1.0,0.0,3e-05]
[1780017744509,54.84,73529.2,0.0,-1.0,0.0,3e-05]
[1780017749551,54.84,73528.05,0.0,-1.0,0.0,3e-05]
[1780017754578,54.84,73528.21,0.0,-1.0,0.0,3e-05]
[1780017759616,54.84,73532.92,0.0,-1.0,0.0,3e-05]
[1780017760620,54.84,73536.33,0.0,-1.0,0.0,3e-05]
[1780017765660,54.84,73540.57,0.0,-1.0,0.0,3e-05]
[1780017769683,54.84,73535.36,0.0,-1.0,0.0,3e-05]
[1780017774724,54.84,73535.41,0.0,-1.0,0.0,3e-05]
[1780017779754,54.84,73536.08,0.0,-1.0,0.0,3e-05]
[1780017782774,54.84,73531.4,0.0,-1.0,0.0,3e-05]
[1780017787811,54.84,73530.7,0.0,-1.0,0.0,3e-05]
[1780017792846,54.84,73531.48,0.0,-1.0,0.0,3e-05]
[1780017798885,54.84,73529.2,0.0,-1.0,0.0,3e-05]
[1780017803921,54.84,73525.35,0.0,-1.0,0.0,3e-05]
[1780017808958,54.84,73527.54,0.0,-1.0,0.0,3e-05]
[1780017814998,54.84,73526.56,0.0,-1.0,0.0,3e-05]
[1780017820033,54.84,73527.95,0.0,-1.0,0.0,3e-05]
[1780017825068,54.84,73529.25,0.0,-1.0,0.0,3e-05]
[1780017830104,54.84,73526.44,0.0,-1.0,0.0,3e-05]
[1780017832118,54.84,73524.74,0.0,-1.0,0.0,3e-05]
[1780017837153,54.84,73522.29,0.0,-1.0,0.0,3e-05]
[1780017842186,54.84,73521.58,0.0,-1.0,0.0,3e-05]
[1780017847222,54.84,73523.47,0.0,-1.0,0.0,3e-05]
[1780017852257,54.84,73524.81,0.0,-1.0,0.0,3e-05]
[1780017857293,54.84,73526.32,0.0,-1.0,0.0,3e-05]
[1780017861320,54.84,73533.79,0.0,-1.0,0.0,3e-05]
[1780017863334,54.84,73532.2,0.0,-1.0,0.0,3e-05]
[1780017864340,54.84,73526.94,0.0,-1.0,0.0,3e-05]
[1780017865348,54.84,73525.57,0.0,-1.0,0.0,3e-05]
[1780017870385,54.84,73528.38,0.0,-1.0,0.0,3e-05]
[1780017875420,54.84,73531.53,0.0,-1.0,0.0,3e-05]
[1780017880456,54.84,73533.32,0.0,-1.0,0.0,3e-05]
[1780017884483,54.84,73525.3,0.0,-1.0,0.0,3e-05]
[1780017885490,54.84,73522.94,0.0,-1.0,0.0,3e-05]
[1780017888513,54.84,73517.22,0.0,-1.0,0.0,3e-05]
[1780017893547,54.84,73514.21,0.0,-1.0,0.0,3e-05]
[1780017898581,54.84,73515.28,0.0,-1.0,0.0,3e-05]
[1780017901603,54.84,73509.35,0.0,-1.0,0.0,3e-05]
[1780017902610,54.84,73510.14,0.0,-1.0,0.0,3e-05]
[1780017907645,54.84,73510.84,0.0,-1.0,0.0,3e-05]
[1780017909659,54.84,73515.96,0.0,-1.0,0.0,3e-05]
[1780017910665,54.84,73516.12,0.0,-1.0,0.0,3e-05]
[1780017911674,54.84,73522.59,0.0,-1.0,0.0,3e-05]
[1780017912682,54.84,73525.17,0.0,-1.0,0.0,3e-05]
[1780017915702,54.84,73524.16,0.0,-1.0,0.0,3e-05]
[1780017919730,54.84,73524.83,0.0,-1.0,0.0,3e-05]
[1780017924764,54.84,73525.7,0.0,-1.0,0.0,3e-05]
[1780017927786,54.84,73531.1,0.0,-1.0,0.0,3e-05]
[1780017930807,54.84,73537.13,0.0,-1.0,0.0,3e-05]
[1780017933829,54.84,73540.08,0.0,-1.0,0.0,3e-05]
[1780017938863,54.84,73538.32,0.0,-1.0,0.0,3e-05]
[1780017941889,54.84,73532.72,0.0,-1.0,0.0,3e-05]
[1780017942890,54.84,73531.79,0.0,-1.0,0.0,3e-05]
[1780017947927,54.84,73530.03,0.0,-1.0,0.0,3e-05]
[1780017952960,54.84,73527.73,0.0,-1.0,0.0,3e-05]
[1780017957997,54.84,73524.05,0.0,-1.0,0.0,3e-05]
[1780017963042,54.84,73521.31,0.0,-1.0,0.0,3e-05]
[1780017967392,54.84,73531.89,0.0,-1.0,0.0,3e-05]
[1780017969083,54.84,73534.45,0.0,-1.0,0.0,3e-05]
[1780017975124,54.84,73535.97,0.0,-1.0,0.0,3e-05]
[1780017980161,54.84,73537.01,0.0,-1.0,0.0,3e-05]
[1780017985195,54.84,73533.33,0.0,-1.0,0.0,3e-05]
[1780017990230,54.84,73534.14,0.0,-1.0,0.0,3e-05]
[1780017995266,54.84,73534.42,0.0,-1.0,0.0,3e-05]
[1780018000305,54.84,73523.53,0.0,-1.0,0.0,3e-05]
[1780018001308,54.84,73516.7,0.0,-1.0,0.0,3e-05]
[1780018002320,54.84,73515.65,0.0,-1.0,0.0,3e-05]
[1780018007671,54.84,73510.15,0.0,-1.0,0.0,3e-05]
[1780018013393,54.84,73511.05,0.0,-1.0,0.0,3e-05]
[1780018018433,54.84,73507.6,0.0,-1.0,0.0,2e-05]
[1780018023468,54.84,73504.99,0.0,-1.0,0.0,2e-05]
[1780018028501,54.84,73503.18,0.0,-1.0,0.0,2e-05]
[1780018033536,54.84,73504.6,0.0,-1.0,0.0,2e-05]
[1780018038571,54.84,73503.93,0.0,-1.0,0.0,2e-05]
[1780018043606,54.84,73503.78,0.0,-1.0,0.0,2e-05]
[1780018048643,54.84,73503.29,0.0,-1.0,0.0,2e-05]
[1780018053678,54.84,73503.06,0.0,-1.0,0.0,2e-05]
[1780018058713,54.84,73500.91,0.0,-1.0,0.0,2e-05]
[1780018063750,54.84,73503.24,0.0,-1.0,0.0,2e-05]
[1780018068785,54.84,73502.81,0.0,-1.0,0.0,2e-05]
[1780018073824,54.84,73501.54,0.0,-1.0,0.0,2e-05]
[1780018078859,54.84,73500.32,0.0,-1.0,0.0,2e-05]
[1780018081881,54.84,73495.01,0.0,-1.0,0.0,2e-05]
[1780018082886,54.84,73495.28,0.0,-1.0,0.0,2e-05]
[1780018087924,54.84,73490.13,0.0,-1.0,0.0,2e-05]
[1780018090944,54.84,73478.68,0.0,-1.0,0.0,2e-05]
[1780018091952,54.84,73473.28,0.0,-1.0,0.0,2e-05]
[1780018092960,54.84,73473.46,0.0,-1.0,0.0,2e-05]
[1780018096990,54.84,73480.37,0.0,-1.0,0.0,2e-05]
[1780018099002,54.84,73500.95,0.0,-1.0,0.0,2e-05]
[1780018100012,54.84,73508.71,0.0,-1.0,0.0,2e-05]
[1780018101018,54.84,73512.85,0.0,-1.0,0.0,2e-05]
[1780018103032,54.84,73514.15,0.0,-1.0,0.0,3e-05]
[1780018105049,54.84,73521.94,0.0,-1.0,0.0,3e-05]
[1780018106058,54.84,73527.67,0.0,-1.0,0.0,3e-05]
[1780018108074,54.84,73527.04,0.0,-1.0,0.0,3e-05]
[1780018113103,54.84,73521.58,0.0,-1.0,0.0,3e-05]
[1780018118145,54.84,73520.41,0.0,-1.0,0.0,3e-05]
[1780018123178,54.84,73522.51,0.0,-1.0,0.0,3e-05]
[1780018128217,54.84,73523.57,0.0,-1.0,0.0,3e-05]
[1780018133254,54.84,73528.78,0.0,-1.0,0.0,3e-05]
[1780018138289,54.84,73529.74,0.0,-1.0,0.0,3e-05]
[1780018142318,54.84,73524.49,0.0,-1.0,0.0,3e-05]
[1780018147354,54.84,73523.07,0.0,-1.0,0.0,3e-05]
[1780018152388,54.84,73521.18,0.0,-1.0,0.0,3e-05]
[1780018157424,54.84,73520.54,0.0,-1.0,0.0,3e-05]
[1780018160444,54.84,73512.88,0.0,-1.0,0.0,2e-05]
[1780018161452,54.84,73508.27,0.0,-1.0,0.0,2e-05]
[1780018163465,54.84,73508.48,0.0,-1.0,0.0,2e-05]
[1780018168798,54.84,73509.76,0.0,-1.0,0.0,2e-05]
[1780018175550,54.84,73508.87,0.0,-1.0,0.0,2e-05]
[1780018180586,54.84,73509.69,0.0,-1.0,0.0,2e-05]
[1780018181592,54.84,73499.55,0.0,-1.0,0.0,2e-05]
[1780018182600,54.84,73495.61,0.0,-1.0,0.0,2e-05]
[1780018187634,54.84,73496.84,0.0,-1.0,0.0,2e-05]
[1780018192670,54.84,73497.36,0.0,-1.0,0.0,2e-05]
[1780018197705,54.84,73500.09,0.0,-1.0,0.0,2e-05]
[1780018202744,54.84,73492.8,0.0,-1.0,0.0,2e-05]
[1780018203750,54.84,73487.32,0.0,-1.0,0.0,2e-05]
[1780018204757,54.84,73483.0,0.0,-1.0,0.0,2e-05]
[1780018205764,54.84,73481.76,0.0,-1.0,0.0,2e-05]
[1780018207779,54.84,73470.37,0.0,-1.0,0.0,2e-05]
[1780018209082,54.84,73470.04,0.0,-1.0,0.0,2e-05]
[1780018216841,54.84,73468.56,0.0,-1.0,0.0,2e-05]
[1780018221879,54.84,73468.96,0.0,-1.0,0.0,2e-05]
[1780018226911,54.84,73467.92,0.0,-1.0,0.0,2e-05]
[1780018231946,54.84,73468.58,0.0,-1.0,0.0,2e-05]
[1780018237001,54.84,73463.29,0.0,-1.0,0.0,2e-05]
[1780018237995,54.84,73457.41,0.0,-1.0,0.0,2e-05]
[1780018239299,54.84,73454.01,0.0,-1.0,0.0,2e-05]
[1780018241016,54.84,73466.05,0.0,-1.0,0.0,2e-05]
[1780018242025,54.84,73467.19,0.0,-1.0,0.0,2e-05]
[1780018243032,54.84,73472.6,0.0,-1.0,0.0,2e-05]
[1780018244039,54.84,73481.06,0.0,-1.0,0.0,2e-05]
[1780018245045,54.84,73480.21,0.0,-1.0,0.0,2e-05]
[1780018250090,54.84,73480.57,0.0,-1.0,0.0,2e-05]
[1780018252095,54.84,73479.64,0.0,-1.0,0.0,2e-05]
[1780018257128,54.84,73481.78,0.0,-1.0,0.0,2e-05]
[1780018262169,54.84,73481.57,0.0,-1.0,0.0,2e-05]
[1780018263176,54.84,73470.96,0.0,-1.0,0.0,2e-05]
[1780018264182,54.84,73468.54,0.0,-1.0,0.0,2e-05]
[1780018269218,54.84,73468.18,0.0,-1.0,0.0,2e-05]
[1780018274253,54.84,73463.88,0.0,-1.0,0.0,2e-05]
[1780018276269,54.84,73459.7,0.0,-1.0,0.0,2e-05]
[1780018281303,54.84,73460.37,0.0,-1.0,0.0,2e-05]
[1780018286339,54.84,73459.79,0.0,-1.0,0.0,2e-05]
[1780018290373,54.84,73447.94,0.0,-1.0,0.0,2e-05]
[1780018291380,54.84,73446.3,0.0,-1.0,0.0,2e-05]
[1780018292387,54.84,73454.76,0.0,-1.0,0.0,2e-05]
[1780018293399,54.84,73455.38,0.0,-1.0,0.0,2e-05]
[1780018298433,54.84,73447.7,0.0,-1.0,0.0,2e-05]
[1780018300445,54.84,73443.75,0.0,-1.0,0.0,2e-05]
[1780018305480,54.84,73443.31,0.0,-1.0,0.0,2e-05]
[1780018307495,54.84,73452.49,0.0,-1.0,0.0,2e-05]
[1780018311522,54.84,73460.4,0.0,-1.0,0.0,2e-05]
[1780018316558,54.84,73458.16,0.0,-1.0,0.0,2e-05]
[1780018321612,54.84,73455.92,0.0,-1.0,0.0,2e-05]
[1780018323625,54.84,73444.63,0.0,-1.0,0.0,2e-05]
[1780018324633,54.84,73442.45,0.0,-1.0,0.0,2e-05]
[1780018329942,54.84,73439.72,0.0,-1.0,0.0,2e-05]
[1780018335712,54.84,73440.52,0.0,-1.0,0.0,2e-05]
[1780018338731,54.84,73446.7,0.0,-1.0,0.0,2e-05]
[1780018340017,54.84,73445.7,0.0,-1.0,0.0,2e-05]
[1780018345779,54.84,73443.66,0.0,-1.0,0.0,2e-05]
[1780018348800,54.84,73456.81,0.0,-1.0,0.0,2e-05]
[1780018350086,54.84,73457.72,0.0,-1.0,0.0,2e-05]
[1780018355849,54.84,73454.42,0.0,-1.0,0.0,2e-05]
[1780018356857,54.84,73448.39,0.0,-1.0,0.0,2e-05]
[1780018357864,54.84,73443.05,0.0,-1.0,0.0,2e-05]
[1780018358874,54.84,73442.4,0.0,-1.0,0.0,2e-05]
[1780018363906,54.84,73442.63,0.0,-1.0,0.0,2e-05]
[1780018368941,54.84,73441.98,0.0,-1.0,0.0,2e-05]
[1780018373974,54.84,73436.94,0.0,-1.0,0.0,2e-05]
[1780018379010,54.84,73435.98,0.0,-1.0,0.0,2e-05]
[1780018382038,54.84,73441.43,0.0,-1.0,0.0,2e-05]
[1780018383047,54.84,73444.41,0.0,-1.0,0.0,2e-05]
[1780018386068,54.84,73445.61,0.0,-1.0,0.0,2e-05]
[1780018391103,54.84,73446.78,0.0,-1.0,0.0,2e-05]
[1780018396138,54.84,73443.22,0.0,-1.0,0.0,2e-05]
[1780018400441,54.84,73435.73,0.0,-1.0,0.0,2e-05]
[1780018403192,54.84,73430.46,0.0,-1.0,0.0,2e-05]
[1780018404195,54.84,73426.73,0.0,-1.0,0.0,2e-05]
[1780018406209,54.84,73425.35,0.0,-1.0,0.0,2e-05]
[1780018411242,54.84,73425.25,0.0,-1.0,0.0,2e-05]
[1780018413256,54.84,73433.45,0.0,-1.0,0.0,2e-05]
[1780018414265,54.84,73438.95,0.0,-1.0,0.0,2e-05]
[1780018415270,54.84,73440.3,0.0,-1.0,0.0,2e-05]
[1780018420589,54.84,73438.93,0.0,-1.0,0.0,2e-05]
[1780018426349,54.84,73437.55,0.0,-1.0,0.0,2e-05]
[1780018431384,54.84,73437.58,0.0,-1.0,0.0,2e-05]
[1780018436418,54.84,73436.87,0.0,-1.0,0.0,2e-05]
[1780018441453,54.84,73436.38,0.0,-1.0,0.0,2e-05]
[1780018446490,54.84,73444.59,0.0,-1.0,0.0,2e-05]
[1780018448504,54.84,73445.76,0.0,-1.0,0.0,2e-05]
[1780018453540,54.84,73447.75,0.0,-1.0,0.0,2e-05]
[1780018457567,54.84,73453.21,0.0,-1.0,0.0,2e-05]
[1780018462606,54.84,73454.32,0.0,-1.0,0.0,2e-05]
[1780018467637,54.84,73454.56,0.0,-1.0,0.0,2e-05]
[1780018471666,54.84,73471.64,0.0,-1.0,0.0,2e-05]
[1780018476711,54.84,73470.56,0.0,-1.0,0.0,2e-05]
[1780018481743,54.84,73470.57,0.0,-1.0,0.0,2e-05]
[1780018484771,54.84,73478.46,0.0,-1.0,0.0,2e-05]
[1780018485779,54.84,73476.22,0.0,-1.0,0.0,2e-05]
[1780018491086,54.84,73476.69,0.0,-1.0,0.0,2e-05]
[1780018496855,54.84,73481.61,0.0,-1.0,0.0,2e-05]
[1780018502898,54.84,73485.26,0.0,-1.0,0.0,2e-05]
[1780018507934,54.84,73479.47,0.0,-1.0,0.0,2e-05]
[1780018508941,54.84,73472.0,0.0,-1.0,0.0,2e-05]
[1780018509949,54.84,73473.35,0.0,-1.0,0.0,2e-05]
[1780018514989,54.84,73468.31,0.0,-1.0,0.0,2e-05]
[1780018515995,54.84,73470.98,0.0,-1.0,0.0,2e-05]
[1780018521301,54.84,73468.04,0.0,-1.0,0.0,2e-05]
[1780018527074,54.84,73470.07,0.0,-1.0,0.0,2e-05]
[1780018531371,54.84,73463.47,0.0,-1.0,0.0,2e-05]
[1780018537142,54.84,73462.52,0.0,-1.0,0.0,2e-05]
[1780018541443,54.84,73449.98,0.0,-1.0,0.0,2e-05]
[1780018543187,54.84,73448.16,0.0,-1.0,0.0,2e-05]
[1780018546206,54.84,73442.7,0.0,-1.0,0.0,2e-05]
[1780018551513,54.84,73448.96,0.0,-1.0,0.0,2e-05]
[1780018553256,54.84,73448.34,0.0,-1.0,0.0,2e-05]
[1780018557284,54.84,73453.87,0.0,-1.0,0.0,2e-05]
[1780018562318,54.84,73451.37,0.0,-1.0,0.0,2e-05]
[1780018567353,54.84,73452.63,0.0,-1.0,0.0,2e-05]
[1780018572389,54.84,73450.45,0.0,-1.0,0.0,2e-05]
[1780018577424,54.84,73449.32,0.0,-1.0,0.0,2e-05]
[1780018580446,54.84,73455.46,0.0,-1.0,0.0,2e-05]
[1780018583469,54.84,73462.73,0.0,-1.0,0.0,2e-05]
[1780018584475,54.84,73465.4,0.0,-1.0,0.0,2e-05]
[1780018588503,54.84,73465.39,0.0,-1.0,0.0,2e-05]
[1780018593538,54.84,73464.85,0.0,-1.0,0.0,2e-05]
[1780018595552,54.84,73452.88,0.0,-1.0,0.0,2e-05]
[1780018596559,54.84,73453.03,0.0,-1.0,0.0,2e-05]
[1780018601596,54.84,73449.84,0.0,-1.0,0.0,2e-05]
[1780018606629,54.84,73451.16,0.0,-1.0,0.0,2e-05]
[1780018610658,54.84,73444.47,0.0,-1.0,0.0,2e-05]
[1780018611668,54.84,73443.72,0.0,-1.0,0.0,2e-05]
[1780018613684,54.84,73432.99,0.0,-1.0,0.0,2e-05]
[1780018614747,54.84,73417.88,0.0,-1.0,0.0,2e-05]
[1780018615711,54.84,73417.27,0.0,-1.0,0.0,2e-05]
[1780018618739,54.84,73409.47,0.0,-1.0,0.0,2e-05]
[1780018620742,54.84,73408.23,0.0,-1.0,0.0,2e-05]
[1780018625775,54.84,73408.73,0.0,-1.0,0.0,2e-05]
[1780018631819,54.84,73410.31,0.0,-1.0,0.0,2e-05]
[1780018632827,54.84,73421.6,0.0,-1.0,0.0,2e-05]
[1780018633834,54.84,73421.25,0.0,-1.0,0.0,2e-05]
[1780018640882,54.84,73420.32,0.0,-1.0,0.0,2e-05]
[1780018645917,54.84,73420.2,0.0,-1.0,0.0,2e-05]
[1780018650952,54.84,73419.0,0.0,-1.0,0.0,2e-05]
[1780018655988,54.84,73418.69,0.0,-1.0,0.0,2e-05]
[1780018660019,54.84,73415.72,0.0,-1.0,0.0,2e-05]
[1780018665054,54.84,73415.26,0.0,-1.0,0.0,2e-05]
[1780018670087,54.84,73417.38,0.0,-1.0,0.0,2e-05]
[1780018676128,54.84,73412.01,0.0,-1.0,0.0,2e-05]
[1780018681163,54.84,73411.74,0.0,-1.0,0.0,2e-05]
[1780018686198,54.84,73405.48,0.0,-1.0,0.0,2e-05]
[1780018690228,54.84,73399.15,0.0,-1.0,0.0,2e-05]
[1780018692543,54.84,73398.52,0.0,-1.0,0.0,2e-05]
[1780018698283,54.84,73402.8,0.0,-1.0,0.0,2e-05]
[1780018702614,54.84,73381.05,0.0,-1.0,0.0,2e-05]
[1780018703318,54.84,73381.05,0.0,-1.0,0.0,2e-05]
[1780018708353,54.84,73381.12,0.0,-1.0,0.0,2e-05]
[1780018713388,54.84,73378.47,0.0,-1.0,0.0,2e-05]
[1780018716410,54.84,73383.95,0.0,-1.0,0.0,2e-05]
[1780018719429,54.84,73389.07,0.0,-1.0,0.0,2e-05]
[1780018721443,54.84,73391.6,0.0,-1.0,0.0,2e-05]
[1780018726481,54.84,73398.43,0.0,-1.0,0.0,2e-05]
[1780018729502,54.84,73391.76,0.0,-1.0,0.0,2e-05]
[1780018731515,54.84,73388.48,0.0,-1.0,0.0,2e-05]
[1780018736550,54.84,73383.19,0.0,-1.0,0.0,2e-05]
[1780018741585,54.84,73383.79,0.0,-1.0,0.0,2e-05]
[1780018746620,54.84,73389.78,0.0,-1.0,0.0,2e-05]
[1780018748634,54.84,73391.88,0.0,-1.0,0.0,2e-05]
[1780018749640,54.84,73398.55,0.0,-1.0,0.0,2e-05]
[1780018750649,54.84,73398.68,0.0,-1.0,0.0,2e-05]
[1780018755683,54.84,73400.28,0.0,-1.0,0.0,2e-05]
[1780018762733,54.84,73399.4,0.0,-1.0,0.0,2e-05]
[1780018766760,54.84,73391.4,0.0,-1.0,0.0,2e-05]
[1780018767767,54.84,73397.47,0.0,-1.0,0.0,2e-05]
[1780018768775,54.84,73397.65,0.0,-1.0,0.0,2e-05]
[1780018772804,54.84,73403.91,0.0,-1.0,0.0,2e-05]
[1780018773813,54.84,73405.46,0.0,-1.0,0.0,2e-05]
[1780018778846,54.84,73405.56,0.0,-1.0,0.0,2e-05]
[1780018783882,54.84,73405.98,0.0,-1.0,0.0,2e-05]
[1780018788917,54.84,73408.0,0.0,-1.0,0.0,2e-05]
[1780018793951,54.84,73408.26,0.0,-1.0,0.0,2e-05]
[1780018798993,54.84,73407.43,0.0,-1.0,0.0,2e-05]
[1780018804039,54.84,73402.82,0.0,-1.0,0.0,2e-05]
[1780018809059,54.84,73400.55,0.0,-1.0,0.0,2e-05]
[1780018814093,54.84,73400.86,0.0,-1.0,0.0,2e-05]
[1780018819129,54.84,73402.71,0.0,-1.0,0.0,2e-05]
[1780018824165,54.84,73406.85,0.0,-1.0,0.0,2e-05]
[1780018826179,54.84,73413.93,0.0,-1.0,0.0,2e-05]
[1780018831213,54.84,73413.35,0.0,-1.0,0.0,2e-05]
[1780018836247,54.84,73412.71,0.0,-1.0,0.0,2e-05]
[1780018841281,54.84,73412.41,0.0,-1.0,0.0,2e-05]
[1780018846317,54.84,73412.38,0.0,-1.0,0.0,2e-05]
[1780018851351,54.84,73409.7,0.0,-1.0,0.0,2e-05]
[1780018856386,54.84,73410.28,0.0,-1.0,0.0,2e-05]
[1780018861424,54.84,73409.28,0.0,-1.0,0.0,2e-05]
[1780018866457,54.84,73406.12,0.0,-1.0,0.0,2e-05]
[1780018872499,54.84,73406.86,0.0,-1.0,0.0,2e-05]
[1780018878540,54.84,73407.74,0.0,-1.0,0.0,2e-05]
[1780018883894,54.84,73406.73,0.0,-1.0,0.0,2e-05]
[1780018887603,54.84,73393.36,0.0,-1.0,0.0,2e-05]
[1780018888610,54.84,73393.32,0.0,-1.0,0.0,2e-05]
[1780018893970,54.84,73396.62,0.0,-1.0,0.0,2e-05]
[1780018896666,54.84,73405.55,0.0,-1.0,0.0,2e-05]
[1780018898681,54.84,73399.44,0.0,-1.0,0.0,2e-05]
[1780018904045,54.84,73404.48,0.0,-1.0,0.0,2e-05]
[1780018909757,54.84,73404.66,0.0,-1.0,0.0,2e-05]
[1780018914793,54.84,73405.29,0.0,-1.0,0.0,2e-05]
[1780018919827,54.84,73408.04,0.0,-1.0,0.0,2e-05]
[1780018924863,54.84,73407.09,0.0,-1.0,0.0,2e-05]
[1780018929901,54.84,73403.34,0.0,-1.0,0.0,2e-05]
[1780018934934,54.84,73403.13,0.0,-1.0,0.0,2e-05]
[1780018939969,54.84,73405.06,0.0,-1.0,0.0,2e-05]
[1780018949031,54.84,73405.82,0.0,-1.0,0.0,2e-05]
[1780018954069,54.84,73403.81,0.0,-1.0,0.0,2e-05]
[1780018959106,54.84,73403.81,0.0,-1.0,0.0,2e-05]
[1780018964143,54.84,73404.38,0.0,-1.0,0.0,2e-05]
[1780018969175,54.84,73404.78,0.0,-1.0,0.0,2e-05]
[1780018974214,54.84,73409.53,0.0,-1.0,0.0,2e-05]
[1780018975219,54.84,73419.79,0.0,-1.0,0.0,2e-05]
[1780018976227,54.84,73423.44,0.0,-1.0,0.0,2e-05]
[1780018979246,54.84,73424.97,0.0,-1.0,0.0,2e-05]
[1780018984300,54.84,73420.8,0.0,-1.0,0.0,2e-05]
[1780018986320,54.84,73419.38,0.0,-1.0,0.0,2e-05]
[1780018991354,54.84,73417.18,0.0,-1.0,0.0,2e-05]
[1780018996389,54.84,73412.46,0.0,-1.0,0.0,2e-05]
[1780019001425,54.84,73411.88,0.0,-1.0,0.0,2e-05]
[1780019006461,54.84,73411.58,0.0,-1.0,0.0,2e-05]
[1780019011496,54.84,73410.7,0.0,-1.0,0.0,2e-05]
[1780019016534,54.84,73407.9,0.0,-1.0,0.0,2e-05]
[1780019021566,54.84,73409.47,0.0,-1.0,0.0,2e-05]
[1780019026602,54.84,73415.18,0.0,-1.0,0.0,2e-05]
[1780019027610,54.84,73417.01,0.0,-1.0,0.0,2e-05]
[1780019032643,54.84,73415.98,0.0,-1.0,0.0,2e-05]
[1780019037680,54.84,73415.43,0.0,-1.0,0.0,2e-05]
[1780019042714,54.84,73415.39,0.0,-1.0,0.0,2e-05]
[1780019047749,54.84,73414.4,0.0,-1.0,0.0,2e-05]
[1780019052784,54.84,73414.32,0.0,-1.0,0.0,2e-05]
[1780019059835,54.84,73418.5,0.0,-1.0,0.0,2e-05]
[1780019065178,54.84,73422.66,0.0,-1.0,0.0,2e-05]
[1780019070916,54.84,73421.27,0.0,-1.0,0.0,2e-05]
[1780019075946,54.84,73418.26,0.0,-1.0,0.0,2e-05]
[1780019080981,54.84,73418.61,0.0,-1.0,0.0,2e-05]
[1780019086028,54.84,73418.37,0.0,-1.0,0.0,2e-05]
[1780019091062,54.84,73419.84,0.0,-1.0,0.0,2e-05]
[1780019097103,54.84,73421.41,0.0,-1.0,0.0,2e-05]
[1780019102141,54.84,73422.2,0.0,-1.0,0.0,2e-05]
[1780019108183,54.84,73424.33,0.0,-1.0,0.0,2e-05]
[1780019115232,54.84,73425.97,0.0,-1.0,0.0,2e-05]
[1780019120268,54.84,73426.62,0.0,-1.0,0.0,2e-05]
[1780019125304,54.84,73427.84,0.0,-1.0,0.0,2e-05]
[1780019130337,54.84,73427.73,0.0,-1.0,0.0,2e-05]
[1780019135372,54.84,73427.5,0.0,-1.0,0.0,2e-05]
[1780019137396,54.84,73436.41,0.0,-1.0,0.0,2e-05]
[1780019138396,54.84,73441.45,0.0,-1.0,0.0,2e-05]
[1780019139408,54.84,73447.21,0.0,-1.0,0.0,2e-05]
[1780019140414,54.84,73449.32,0.0,-1.0,0.0,2e-05]
[1780019143431,54.84,73455.84,0.0,-1.0,0.0,2e-05]
[1780019145446,54.84,73458.57,0.0,-1.0,0.0,2e-05]
[1780019150480,54.84,73454.99,0.0,-1.0,0.0,2e-05]
[1780019155515,54.84,73454.83,0.0,-1.0,0.0,2e-05]
[1780019160550,54.84,73454.32,0.0,-1.0,0.0,2e-05]
[1780019165882,54.84,73455.32,0.0,-1.0,0.0,2e-05]
[1780019172633,54.84,73455.41,0.0,-1.0,0.0,2e-05]
[1780019177671,54.84,73456.69,0.0,-1.0,0.0,2e-05]
[1780019182705,54.84,73455.91,0.0,-1.0,0.0,2e-05]
[1780019187739,54.84,73455.71,0.0,-1.0,0.0,2e-05]
[1780019193790,54.84,73455.23,0.0,-1.0,0.0,2e-05]
[1780019198818,54.84,73463.18,0.0,-1.0,0.0,2e-05]
[1780019203851,54.84,73468.25,0.0,-1.0,0.0,2e-05]
[1780019208886,54.84,73473.78,0.0,-1.0,0.0,2e-05]
[1780019213922,54.84,73475.46,0.0,-1.0,0.0,2e-05]
[1780019215938,54.84,73481.08,0.0,-1.0,0.0,2e-05]
[1780019219963,54.84,73485.78,0.0,-1.0,0.0,2e-05]
[1780019223993,54.84,73477.6,0.0,-1.0,0.0,2e-05]
[1780019224998,54.84,73474.47,0.0,-1.0,0.0,2e-05]
[1780019230034,54.84,73471.5,0.0,-1.0,0.0,2e-05]
[1780019235069,54.84,73471.29,0.0,-1.0,0.0,2e-05]
[1780019240104,54.84,73464.78,0.0,-1.0,0.0,2e-05]
[1780019245141,54.84,73464.51,0.0,-1.0,0.0,2e-05]
[1780019250178,54.84,73466.1,0.0,-1.0,0.0,2e-05]
[1780019255213,54.84,73464.31,0.0,-1.0,0.0,2e-05]
[1780019260250,54.84,73463.01,0.0,-1.0,0.0,2e-05]
[1780019261257,54.84,73455.29,0.0,-1.0,0.0,2e-05]
[1780019262265,54.84,73452.01,0.0,-1.0,0.0,2e-05]
[1780019264278,54.84,73451.94,0.0,-1.0,0.0,2e-05]
[1780019266587,54.84,73442.54,0.0,-1.0,0.0,2e-05]
[1780019267300,54.84,73442.54,0.0,-1.0,0.0,2e-05]
[1780019272333,54.84,73444.14,0.0,-1.0,0.0,2e-05]
[1780019277369,54.84,73446.78,0.0,-1.0,0.0,2e-05]
[1780019282403,54.84,73448.93,0.0,-1.0,0.0,2e-05]
[1780019285425,54.84,73454.94,0.0,-1.0,0.0,2e-05]
[1780019288446,54.84,73457.05,0.0,-1.0,0.0,2e-05]
[1780019293481,54.84,73455.24,0.0,-1.0,0.0,2e-05]
[1780019298517,54.84,73455.8,0.0,-1.0,0.0,2e-05]
[1780019303551,54.84,73455.31,0.0,-1.0,0.0,2e-05]
[1780019308586,54.84,73452.35,0.0,-1.0,0.0,2e-05]
[1780019313621,54.84,73452.69,0.0,-1.0,0.0,2e-05]
[1780019318662,54.84,73448.83,0.0,-1.0,0.0,2e-05]
[1780019319669,54.84,73431.79,0.0,-1.0,0.0,2e-05]
[1780019320681,54.84,73434.39,0.0,-1.0,0.0,2e-05]
[1780019323696,54.84,73442.07,0.0,-1.0,0.0,2e-05]
[1780019324705,54.84,73445.6,0.0,-1.0,0.0,2e-05]
[1780019326718,54.84,73439.94,0.0,-1.0,0.0,2e-05]
[1780019330752,54.84,73446.07,0.0,-1.0,0.0,2e-05]
[1780019335788,54.84,73447.01,0.0,-1.0,0.0,2e-05]
[1780019340821,54.84,73444.33,0.0,-1.0,0.0,2e-05]
[1780019342832,54.84,73439.97,0.0,-1.0,0.0,2e-05]
[1780019347868,54.84,73436.33,0.0,-1.0,0.0,2e-05]
[1780019349881,54.84,73421.17,0.0,-1.0,0.0,2e-05]
[1780019350889,54.84,73410.75,0.0,-1.0,0.0,2e-05]
[1780019351895,54.84,73409.16,0.0,-1.0,0.0,2e-05]
[1780019353909,54.84,73403.54,0.0,-1.0,0.0,2e-05]
[1780019355924,54.84,73399.2,0.0,-1.0,0.0,2e-05]
[1780019360958,54.84,73401.0,0.0,-1.0,0.0,2e-05]
[1780019367290,54.84,73391.74,0.0,-1.0,0.0,2e-05]
[1780019369018,54.84,73389.35,0.0,-1.0,0.0,2e-05]
[1780019374051,54.84,73390.7,0.0,-1.0,0.0,2e-05]
[1780019379086,54.84,73389.77,0.0,-1.0,0.0,2e-05]
[1780019383119,54.84,73384.13,0.0,-1.0,0.0,2e-05]
[1780019385128,54.84,73377.9,0.0,-1.0,0.0,2e-05]
[1780019387431,54.84,73370.71,0.0,-1.0,0.0,2e-05]
[1780019392177,54.84,73365.4,0.0,-1.0,0.0,2e-05]
[1780019393186,54.84,73369.29,0.0,-1.0,0.0,2e-05]
[1780019395201,54.84,73369.55,0.0,-1.0,0.0,2e-05]
[1780019400232,54.84,73366.85,0.0,-1.0,0.0,2e-05]
[1780019405269,54.84,73371.03,0.0,-1.0,0.0,2e-05]
[1780019409296,54.84,73376.87,0.0,-1.0,0.0,2e-05]
[1780019414330,54.84,73377.86,0.0,-1.0,0.0,2e-05]
[1780019419367,54.84,73379.16,0.0,-1.0,0.0,2e-05]
[1780019424405,54.84,73380.69,0.0,-1.0,0.0,2e-05]
[1780019429437,54.84,73379.85,0.0,-1.0,0.0,2e-05]
[1780019432457,54.84,73387.03,0.0,-1.0,0.0,2e-05]
[1780019434470,54.84,73388.62,0.0,-1.0,0.0,2e-05]
[1780019439506,54.84,73394.18,0.0,-1.0,0.0,2e-05]
[1780019441520,54.84,73396.95,0.0,-1.0,0.0,2e-05]
[1780019446557,54.84,73402.67,0.0,-1.0,0.0,2e-05]
[1780019447856,54.84,73406.75,0.0,-1.0,0.0,2e-05]
[1780019450585,54.84,73406.83,0.0,-1.0,0.0,2e-05]
[1780019455620,54.84,73406.0,0.0,-1.0,0.0,2e-05]
[1780019458641,54.84,73412.19,0.0,-1.0,0.0,2e-05]
[1780019461663,54.84,73417.07,0.0,-1.0,0.0,2e-05]
[1780019465706,54.84,73409.15,0.0,-1.0,0.0,2e-05]
[1780019467719,54.84,73405.74,0.0,-1.0,0.0,2e-05]
[1780019472755,54.84,73405.16,0.0,-1.0,0.0,2e-05]
[1780019477799,54.84,73406.83,0.0,-1.0,0.0,2e-05]
[1780019482826,54.84,73407.99,0.0,-1.0,0.0,2e-05]
[1780019487861,54.84,73412.55,0.0,-1.0,0.0,2e-05]
[1780019492896,54.84,73416.44,0.0,-1.0,0.0,2e-05]
[1780019494910,54.84,73418.3,0.0,-1.0,0.0,2e-05]
[1780019499948,54.84,73420.06,0.0,-1.0,0.0,2e-05]
[1780019504984,54.84,73421.42,0.0,-1.0,0.0,2e-05]
[1780019510019,54.84,73421.72,0.0,-1.0,0.0,2e-05]
[1780019515054,54.84,73423.62,0.0,-1.0,0.0,2e-05]
[1780019520088,54.84,73424.47,0.0,-1.0,0.0,2e-05]
[1780019525124,54.84,73424.47,0.0,-1.0,0.0,2e-05]
[1780019530157,54.84,73420.73,0.0,-1.0,0.0,2e-05]
[1780019535194,54.84,73418.49,0.0,-1.0,0.0,2e-05]
[1780019546271,54.84,73420.8,0.0,-1.0,0.0,2e-05]
[1780019556341,54.84,73422.13,0.0,-1.0,0.0,2e-05]
[1780019561377,54.84,73423.08,0.0,-1.0,0.0,2e-05]
[1780019564397,54.84,73415.41,0.0,-1.0,0.0,2e-05]
[1780019566410,54.84,73410.05,0.0,-1.0,0.0,2e-05]
[1780019571446,54.84,73408.62,0.0,-1.0,0.0,2e-05]
[1780019576481,54.84,73410.25,0.0,-1.0,0.0,2e-05]
[1780019581515,54.84,73412.87,0.0,-1.0,0.0,2e-05]
[1780019586552,54.84,73412.75,0.0,-1.0,0.0,2e-05]
[1780019591585,54.84,73411.49,0.0,-1.0,0.0,2e-05]
[1780019596620,54.84,73411.73,0.0,-1.0,0.0,2e-05]
[1780019601655,54.84,73408.15,0.0,-1.0,0.0,2e-05]
[1780019604676,54.84,73398.27,0.0,-1.0,0.0,2e-05]
[1780019605684,54.84,73394.49,0.0,-1.0,0.0,2e-05]
[1780019610718,54.84,73396.9,0.0,-1.0,0.0,2e-05]
[1780019615753,54.84,73400.73,0.0,-1.0,0.0,2e-05]
[1780019620790,54.84,73401.73,0.0,-1.0,0.0,2e-05]
[1780019625822,54.84,73400.68,0.0,-1.0,0.0,2e-05]
[1780019630860,54.84,73401.15,0.0,-1.0,0.0,2e-05]
[1780019637908,54.84,73401.13,0.0,-1.0,0.0,2e-05]
[1780019642946,54.84,73400.26,0.0,-1.0,0.0,2e-05]
[1780019643951,54.84,73410.6,0.0,-1.0,0.0,2e-05]
[1780019644958,54.84,73411.35,0.0,-1.0,0.0,2e-05]
[1780019649994,54.84,73415.91,0.0,-1.0,0.0,2e-05]
[1780019652016,54.84,73418.01,0.0,-1.0,0.0,2e-05]
[1780019656037,54.84,73424.53,0.0,-1.0,0.0,2e-05]
[1780019660063,54.84,73429.76,0.0,-1.0,0.0,2e-05]
[1780019662153,54.84,73435.11,0.0,-1.0,0.0,2e-05]
[1780019664109,54.84,73471.69,0.0,-1.0,0.0,2e-05]
[1780019665129,54.84,73481.84,0.0,-1.0,0.0,2e-05]
[1780019666129,54.84,73479.32,0.0,-1.0,0.0,2e-05]
[1780019667136,54.84,73473.3,0.0,-1.0,0.0,2e-05]
[1780019668143,54.84,73471.84,0.0,-1.0,0.0,2e-05]
[1780019673178,54.84,73472.11,0.0,-1.0,0.0,2e-05]
[1780019678214,54.84,73477.03,0.0,-1.0,0.0,2e-05]
[1780019684255,54.84,73476.45,0.0,-1.0,0.0,2e-05]
[1780019689570,54.84,73484.72,0.0,-1.0,0.0,2e-05]
[1780019694326,54.84,73490.04,0.0,-1.0,0.0,2e-05]
[1780019699640,54.84,73497.34,0.0,-1.0,0.0,2e-05]
[1780019702381,54.84,73502.67,0.0,-1.0,0.0,2e-05]
[1780019707417,54.84,73505.22,0.0,-1.0,0.0,2e-05]
[1780019709713,54.84,73512.17,0.0,-1.0,0.0,2e-05]
[1780019711444,54.84,73516.55,0.0,-1.0,0.0,2e-05]
[1780019716480,54.84,73517.1,0.0,-1.0,0.0,2e-05]
[1780019721515,54.84,73521.8,0.0,-1.0,0.0,2e-05]
[1780019726551,54.84,73520.19,0.0,-1.0,0.0,2e-05]
[1780019732592,54.84,73523.82,0.0,-1.0,0.0,2e-05]
[1780019737630,54.84,73523.14,0.0,-1.0,0.0,2e-05]
[1780019742664,54.84,73522.56,0.0,-1.0,0.0,2e-05]
[1780019745700,54.84,73516.09,0.0,-1.0,0.0,2e-05]
[1780019746717,54.84,73510.56,0.0,-1.0,0.0,2e-05]
[1780019747720,54.84,73508.11,0.0,-1.0,0.0,2e-05]
[1780019752755,54.84,73508.25,0.0,-1.0,0.0,2e-05]
[1780019757789,54.84,73507.78,0.0,-1.0,0.0,2e-05]
[1780019762827,54.84,73506.67,0.0,-1.0,0.0,2e-05]
[1780019767863,54.84,73507.22,0.0,-1.0,0.0,2e-05]
[1780019772901,54.84,73506.6,0.0,-1.0,0.0,2e-05]
[1780019777932,54.84,73506.43,0.0,-1.0,0.0,2e-05]
[1780019782971,54.84,73505.72,0.0,-1.0,0.0,2e-05]
[1780019788002,54.84,73504.44,0.0,-1.0,0.0,2e-05]
[1780019792035,54.84,73497.13,0.0,-1.0,0.0,2e-05]
[1780019797066,54.84,73494.78,0.0,-1.0,0.0,2e-05]
[1780019802102,54.84,73496.2,0.0,-1.0,0.0,2e-05]
[1780019807137,54.84,73493.4,0.0,-1.0,0.0,2e-05]
[1780019812172,54.84,73494.37,0.0,-1.0,0.0,2e-05]
[1780019817206,54.84,73493.82,0.0,-1.0,0.0,2e-05]
[1780019824255,54.84,73493.81,0.0,-1.0,0.0,2e-05]
[1780019829293,54.84,73492.53,0.0,-1.0,0.0,2e-05]
[1780019830559,54.84,73485.71,0.0,-1.0,0.0,2e-05]
[1780019832314,54.84,73482.75,0.0,-1.0,0.0,2e-05]
[1780019837347,54.84,73484.33,0.0,-1.0,0.0,2e-05]
[1780019839361,54.84,73494.68,0.0,-1.0,0.0,2e-05]
[1780019845405,54.84,73498.39,0.0,-1.0,0.0,2e-05]
[1780019850699,54.84,73502.75,0.0,-1.0,0.0,2e-05]
[1780019854469,54.84,73507.96,0.0,-1.0,0.0,2e-05]
[1780019859503,54.84,73508.46,0.0,-1.0,0.0,2e-05]
[1780019864540,54.84,73493.22,0.0,-1.0,0.0,2e-05]
[1780019865552,54.84,73484.92,0.0,-1.0,0.0,2e-05]
[1780019870846,54.84,73480.91,0.0,-1.0,0.0,2e-05]
[1780019876624,54.84,73481.32,0.0,-1.0,0.0,2e-05]
[1780019881659,54.84,73481.09,0.0,-1.0,0.0,2e-05]
[1780019883673,54.84,73473.3,0.0,-1.0,0.0,2e-05]
[1780019884682,54.84,73468.19,0.0,-1.0,0.0,2e-05]
[1780019885689,54.84,73468.0,0.0,-1.0,0.0,2e-05]
[1780019886694,54.84,73474.34,0.0,-1.0,0.0,2e-05]
[1780019887702,54.84,73490.47,0.0,-1.0,0.0,2e-05]
[1780019888709,54.84,73497.28,0.0,-1.0,0.0,2e-05]
[1780019889718,54.84,73500.11,0.0,-1.0,0.0,2e-05]
[1780019894750,54.84,73500.03,0.0,-1.0,0.0,2e-05]
[1780019899786,54.84,73499.52,0.0,-1.0,0.0,2e-05]
[1780019905827,54.84,73498.96,0.0,-1.0,0.0,2e-05]
[1780019911139,54.84,73497.41,0.0,-1.0,0.0,2e-05]
[1780019916906,54.84,73502.22,0.0,-1.0,0.0,2e-05]
[1780019921940,54.84,73499.62,0.0,-1.0,0.0,2e-05]
[1780019926980,54.84,73496.85,0.0,-1.0,0.0,2e-05]
[1780019932023,54.84,73494.83,0.0,-1.0,0.0,2e-05]
[1780019936060,54.84,73488.92,0.0,-1.0,0.0,2e-05]
[1780019938075,54.84,73486.34,0.0,-1.0,0.0,2e-05]
[1780019939080,54.84,73480.52,0.0,-1.0,0.0,2e-05]
[1780019940088,54.84,73479.05,0.0,-1.0,0.0,2e-05]
[1780019945123,54.84,73480.4,0.0,-1.0,0.0,2e-05]
[1780019951170,54.84,73482.62,0.0,-1.0,0.0,2e-05]
[1780019956199,54.84,73482.32,0.0,-1.0,0.0,2e-05]
[1780019961234,54.84,73485.68,0.0,-1.0,0.0,2e-05]
[1780019966269,54.84,73488.49,0.0,-1.0,0.0,2e-05]
[1780019969291,54.84,73495.27,0.0,-1.0,0.0,2e-05]
[1780019972310,54.84,73500.13,0.0,-1.0,0.0,2e-05]
[1780019977346,54.84,73498.72,0.0,-1.0,0.0,2e-05]
[1780019982382,54.84,73498.51,0.0,-1.0,0.0,2e-05]
[1780019987417,54.84,73500.28,0.0,-1.0,0.0,2e-05]
[1780019992452,54.84,73500.17,0.0,-1.0,0.0,2e-05]
[1780019996480,54.84,73491.94,0.0,-1.0,0.0,2e-05]
[1780019997488,54.84,73486.36,0.0,-1.0,0.0,2e-05]
[1780020002522,54.84,73483.15,0.0,-1.0,0.0,2e-05]
[1780020004537,54.84,73488.29,0.0,-1.0,0.0,2e-05]
[1780020006551,54.84,73496.22,0.0,-1.0,0.0,2e-05]
[1780020011857,54.84,73499.33,0.0,-1.0,0.0,2e-05]
[1780020017628,54.84,73497.61,0.0,-1.0,0.0,2e-05]
[1780020021928,54.84,73489.43,0.0,-1.0,0.0,2e-05]
[1780020027697,54.84,73488.21,0.0,-1.0,0.0,2e-05]
[1780020032732,54.84,73487.31,0.0,-1.0,0.0,2e-05]
[1780020037770,54.84,73492.89,0.0,-1.0,0.0,2e-05]
[1780020040791,54.84,73498.47,0.0,-1.0,0.0,2e-05]
[1780020043811,54.84,73492.94,0.0,-1.0,0.0,2e-05]
[1780020044820,54.84,73491.52,0.0,-1.0,0.0,2e-05]
[1780020049854,54.84,73493.02,0.0,-1.0,0.0,2e-05]
[1780020053900,54.84,73483.38,0.0,-1.0,0.0,2e-05]
[1780020054902,54.84,73447.05,0.0,-1.0,0.0,2e-05]
[1780020055910,54.84,73443.19,0.0,-1.0,0.0,2e-05]
[1780020057924,54.84,73443.13,0.0,-1.0,0.0,2e-05]
[1780020058929,54.84,73452.24,0.0,-1.0,0.0,2e-05]
[1780020059939,54.84,73455.14,0.0,-1.0,0.0,2e-05]
[1780020062212,54.84,73460.4,0.0,-1.0,0.0,2e-05]
[1780020065980,54.84,73460.44,0.0,-1.0,0.0,2e-05]
[1780020066986,54.84,73460.47,0.0,-1.0,0.0,2e-05]
[1780020072282,54.84,73456.65,0.0,-1.0,0.0,2e-05]
[1780020078064,54.84,73451.15,0.0,-1.0,0.0,2e-05]
[1780020079072,54.84,73451.41,0.0,-1.0,0.0,2e-05]
[1780020082354,54.84,73456.83,0.0,-1.0,0.0,2e-05]
[1780020084112,54.84,73457.82,0.0,-1.0,0.0,2e-05]
[1780020088139,54.84,73461.4,0.0,-1.0,0.0,2e-05]
[1780020092424,54.84,73471.66,0.0,-1.0,0.0,2e-05]
[1780020094182,54.84,73474.28,0.0,-1.0,0.0,2e-05]
[1780020097204,54.84,73484.77,0.0,-1.0,0.0,2e-05]
[1780020098206,54.84,73485.73,0.0,-1.0,0.0,2e-05]
[1780020103242,54.84,73488.45,0.0,-1.0,0.0,2e-05]
[1780020108277,54.84,73487.62,0.0,-1.0,0.0,2e-05]
[1780020113310,54.84,73489.11,0.0,-1.0,0.0,2e-05]
[1780020118346,54.84,73487.51,0.0,-1.0,0.0,2e-05]
[1780020123398,54.84,73487.07,0.0,-1.0,0.0,2e-05]
[1780020126407,54.84,73494.63,0.0,-1.0,0.0,2e-05]
[1780020131442,54.84,73490.16,0.0,-1.0,0.0,2e-05]
[1780020133456,54.84,73485.64,0.0,-1.0,0.0,2e-05]
[1780020138494,54.84,73487.31,0.0,-1.0,0.0,2e-05]
[1780020143526,54.84,73484.51,0.0,-1.0,0.0,2e-05]
[1780020148565,54.84,73484.88,0.0,-1.0,0.0,2e-05]
[1780020152590,54.84,73490.55,0.0,-1.0,0.0,2e-05]
[1780020157625,54.84,73492.48,0.0,-1.0,0.0,2e-05]
[1780020159639,54.84,73497.68,0.0,-1.0,0.0,2e-05]
[1780020162919,54.84,73506.61,0.0,-1.0,0.0,2e-05]
[1780020168703,54.84,73506.06,0.0,-1.0,0.0,2e-05]
[1780020173739,54.84,73506.79,0.0,-1.0,0.0,2e-05]
[1780020178773,54.84,73503.7,0.0,-1.0,0.0,2e-05]
[1780020183061,54.84,73498.29,0.0,-1.0,0.0,2e-05]
[1780020188843,54.84,73498.68,0.0,-1.0,0.0,2e-05]
[1780020193878,54.84,73500.81,0.0,-1.0,0.0,2e-05]
[1780020198914,54.84,73503.11,0.0,-1.0,0.0,2e-05]
[1780020203947,54.84,73501.65,0.0,-1.0,0.0,2e-05]
[1780020208984,54.84,73501.7,0.0,-1.0,0.0,2e-05]
[1780020215025,54.84,73505.68,0.0,-1.0,0.0,2e-05]
[1780020217041,54.84,73518.77,0.0,-1.0,0.0,2e-05]
[1780020218046,54.84,73518.62,0.0,-1.0,0.0,2e-05]
[1780020223343,54.84,73521.34,0.0,-1.0,0.0,2e-05]
[1780020229126,54.84,73521.79,0.0,-1.0,0.0,2e-05]
[1780020234160,54.84,73521.34,0.0,-1.0,0.0,2e-05]
[1780020239194,54.84,73522.14,0.0,-1.0,0.0,2e-05]
[1780020244231,54.84,73521.4,0.0,-1.0,0.0,2e-05]
[1780020249265,54.84,73522.19,0.0,-1.0,0.0,2e-05]
[1780020254303,54.84,73521.98,0.0,-1.0,0.0,2e-05]
[1780020259341,54.84,73522.36,0.0,-1.0,0.0,2e-05]
[1780020262361,54.84,73529.37,0.0,-1.0,0.0,2e-05]
[1780020264377,54.84,73529.18,0.0,-1.0,0.0,2e-05]
[1780020269412,54.84,73528.8,0.0,-1.0,0.0,2e-05]
[1780020274445,54.84,73529.25,0.0,-1.0,0.0,2e-05]
[1780020279485,54.84,73531.27,0.0,-1.0,0.0,2e-05]
[1780020284516,54.84,73534.63,0.0,-1.0,0.0,2e-05]
[1780020290560,54.84,73535.04,0.0,-1.0,0.0,2e-05]
[1780020292579,54.84,73515.67,0.0,-1.0,0.0,2e-05]
[1780020293587,54.84,73500.9,0.0,-1.0,0.0,2e-05]
[1780020294593,54.84,73500.82,0.0,-1.0,0.0,2e-05]
[1780020299629,54.84,73501.96,0.0,-1.0,0.0,2e-05]
[1780020302650,54.84,73493.96,0.0,-1.0,0.0,2e-05]
[1780020303658,54.84,73493.96,0.0,-1.0,0.0,2e-05]
[1780020308694,54.84,73488.39,0.0,-1.0,0.0,2e-05]
[1780020311718,54.84,73485.54,0.0,-1.0,0.0,2e-05]
[1780020316747,54.84,73487.1,0.0,-1.0,0.0,2e-05]
[1780020319769,54.84,73491.49,0.0,-1.0,0.0,2e-05]
[1780020324804,54.84,73490.3,0.0,-1.0,0.0,2e-05]
[1780020329839,54.84,73490.68,0.0,-1.0,0.0,2e-05]
[1780020335882,54.84,73493.29,0.0,-1.0,0.0,2e-05]
[1780020340916,54.84,73494.07,0.0,-1.0,0.0,2e-05]
[1780020345951,54.84,73493.78,0.0,-1.0,0.0,2e-05]
[1780020354261,54.84,73493.53,0.0,-1.0,0.0,2e-05]
[1780020360050,54.84,73492.95,0.0,-1.0,0.0,2e-05]
[1780020365086,54.84,73491.16,0.0,-1.0,0.0,2e-05]
[1780020370121,54.84,73491.24,0.0,-1.0,0.0,2e-05]
[1780020376164,54.84,73495.62,0.0,-1.0,0.0,2e-05]
[1780020381199,54.84,73492.81,0.0,-1.0,0.0,2e-05]
[1780020386236,54.84,73492.17,0.0,-1.0,0.0,2e-05]
[1780020387240,54.84,73486.16,0.0,-1.0,0.0,2e-05]
[1780020388249,54.84,73480.61,0.0,-1.0,0.0,2e-05]
[1780020389257,54.84,73476.77,0.0,-1.0,0.0,2e-05]
[1780020392277,54.84,73476.78,0.0,-1.0,0.0,2e-05]
[1780020397312,54.84,73477.32,0.0,-1.0,0.0,2e-05]
[1780020402346,54.84,73477.85,0.0,-1.0,0.0,2e-05]
[1780020407381,54.84,73482.98,0.0,-1.0,0.0,2e-05]
[1780020412417,54.84,73489.11,0.0,-1.0,0.0,2e-05]
[1780020414686,54.84,73492.52,0.0,-1.0,0.0,2e-05]
[1780020420472,54.84,73493.38,0.0,-1.0,0.0,2e-05]
[1780020424757,54.84,73489.77,0.0,-1.0,0.0,2e-05]
[1780020430542,54.84,73488.38,0.0,-1.0,0.0,2e-05]
[1780020435579,54.84,73486.15,0.0,-1.0,0.0,2e-05]
[1780020440616,54.84,73486.53,0.0,-1.0,0.0,2e-05]
[1780020445648,54.84,73486.45,0.0,-1.0,0.0,2e-05]
[1780020450684,54.84,73487.44,0.0,-1.0,0.0,2e-05]
[1780020455718,54.84,73487.34,0.0,-1.0,0.0,2e-05]
[1780020460753,54.84,73488.23,0.0,-1.0,0.0,2e-05]
[1780020465788,54.84,73485.91,0.0,-1.0,0.0,2e-05]
[1780020470828,54.84,73486.65,0.0,-1.0,0.0,2e-05]
[1780020475858,54.84,73485.05,0.0,-1.0,0.0,2e-05]
[1780020478879,54.84,73475.32,0.0,-1.0,0.0,2e-05]
[1780020479885,54.84,73472.25,0.0,-1.0,0.0,2e-05]
[1780020485928,54.84,73473.06,0.0,-1.0,0.0,2e-05]
[1780020490964,54.84,73472.13,0.0,-1.0,0.0,2e-05]
[1780020497012,54.84,73469.72,0.0,-1.0,0.0,2e-05]
[1780020502044,54.84,73470.79,0.0,-1.0,0.0,2e-05]
[1780020507079,54.84,73471.43,0.0,-1.0,0.0,2e-05]
[1780020509093,54.84,73466.82,0.0,-1.0,0.0,2e-05]
[1780020514129,54.84,73465.12,0.0,-1.0,0.0,2e-05]
[1780020519165,54.84,73466.49,0.0,-1.0,0.0,2e-05]
[1780020520172,54.84,73460.75,0.0,-1.0,0.0,2e-05]
[1780020524200,54.84,73455.48,0.0,-1.0,0.0,2e-05]
[1780020529236,54.84,73451.11,0.0,-1.0,0.0,2e-05]
[1780020531249,54.84,73459.25,0.0,-1.0,0.0,2e-05]
[1780020536284,54.84,73461.87,0.0,-1.0,0.0,2e-05]
[1780020541320,54.84,73460.93,0.0,-1.0,0.0,2e-05]
[1780020546355,54.84,73460.97,0.0,-1.0,0.0,2e-05]
[1780020551389,54.84,73462.87,0.0,-1.0,0.0,2e-05]
[1780020556425,54.84,73463.31,0.0,-1.0,0.0,2e-05]
[1780020558445,54.84,73458.18,0.0,-1.0,0.0,2e-05]
[1780020560452,54.84,73456.9,0.0,-1.0,0.0,2e-05]
[1780020562469,54.84,73463.59,0.0,-1.0,0.0,2e-05]
[1780020563479,54.84,73473.06,0.0,-1.0,0.0,2e-05]
[1780020564484,54.84,73473.3,0.0,-1.0,0.0,2e-05]
[1780020568510,54.84,73483.92,0.0,-1.0,0.0,2e-05]
[1780020569518,54.84,73493.93,0.0,-1.0,0.0,2e-05]
[1780020570524,54.84,73496.51,0.0,-1.0,0.0,2e-05]
[1780020575816,54.84,73513.08,0.0,-1.0,0.0,2e-05]
[1780020576570,54.84,73513.41,0.0,-1.0,0.0,2e-05]
[1780020581603,54.84,73505.27,0.0,-1.0,0.0,2e-05]
[1780020583617,54.84,73503.92,0.0,-1.0,0.0,2e-05]
[1780020588655,54.84,73505.71,0.0,-1.0,0.0,2e-05]
[1780020589661,54.84,73513.01,0.0,-1.0,0.0,2e-05]
[1780020590667,54.84,73513.74,0.0,-1.0,0.0,2e-05]
[1780020593693,54.84,73521.05,0.0,-1.0,0.0,2e-05]
[1780020595955,54.84,73526.31,0.0,-1.0,0.0,2e-05]
[1780020601744,54.84,73525.11,0.0,-1.0,0.0,2e-05]
[1780020606784,54.84,73522.41,0.0,-1.0,0.0,2e-05]
[1780020611817,54.84,73519.81,0.0,-1.0,0.0,2e-05]
[1780020616852,54.84,73524.39,0.0,-1.0,0.0,2e-05]
[1780020621887,54.84,73517.54,0.0,-1.0,0.0,2e-05]
[1780020622894,54.84,73515.51,0.0,-1.0,0.0,2e-05]
[1780020627928,54.84,73515.22,0.0,-1.0,0.0,2e-05]
[1780020632964,54.84,73515.69,0.0,-1.0,0.0,2e-05]
[1780020637999,54.84,73515.89,0.0,-1.0,0.0,2e-05]
[1780020643036,54.84,73515.21,0.0,-1.0,0.0,2e-05]
[1780020647063,54.84,73509.52,0.0,-1.0,0.0,2e-05]
[1780020648070,54.84,73509.0,0.0,-1.0,0.0,2e-05]
[1780020653107,54.84,73509.27,0.0,-1.0,0.0,2e-05]
[1780020658141,54.84,73510.29,0.0,-1.0,0.0,2e-05]
[1780020663178,54.84,73509.52,0.0,-1.0,0.0,2e-05]
[1780020669219,54.84,73511.01,0.0,-1.0,0.0,2e-05]
[1780020670228,54.84,73503.99,0.0,-1.0,0.0,2e-05]
[1780020675260,54.84,73497.96,0.0,-1.0,0.0,2e-05]
[1780020680295,54.84,73496.27,0.0,-1.0,0.0,2e-05]
[1780020685331,54.84,73496.84,0.0,-1.0,0.0,2e-05]
[1780020690369,54.84,73495.42,0.0,-1.0,0.0,2e-05]
[1780020695416,54.84,73497.03,0.0,-1.0,0.0,2e-05]
[1780020700440,54.84,73493.44,0.0,-1.0,0.0,2e-05]
[1780020706746,54.84,73492.48,0.0,-1.0,0.0,2e-05]
[1780020712527,54.84,73491.4,0.0,-1.0,0.0,2e-05]
[1780020723867,54.84,73493.37,0.0,-1.0,0.0,2e-05]
[1780020729643,54.84,73493.11,0.0,-1.0,0.0,2e-05]
[1780020735686,54.84,73496.1,0.0,-1.0,0.0,2e-05]
[1780020736957,54.84,73512.68,0.0,-1.0,0.0,2e-05]
[1780020737699,54.84,73512.68,0.0,-1.0,0.0,2e-05]
[1780020738706,54.84,73515.24,0.0,-1.0,0.0,2e-05]
[1780020742735,54.84,73519.23,0.0,-1.0,0.0,2e-05]
[1780020747769,54.84,73520.82,0.0,-1.0,0.0,2e-05]
[1780020752803,54.84,73521.01,0.0,-1.0,0.0,2e-05]
[1780020757841,54.84,73520.93,0.0,-1.0,0.0,2e-05]
[1780020762876,54.84,73521.56,0.0,-1.0,0.0,2e-05]
[1780020767909,54.84,73521.4,0.0,-1.0,0.0,2e-05]
[1780020772944,54.84,73522.43,0.0,-1.0,0.0,2e-05]
[1780020778986,54.84,73523.68,0.0,-1.0,0.0,2e-05]
[1780020784023,54.84,73522.48,0.0,-1.0,0.0,2e-05]
[1780020789057,54.84,73521.17,0.0,-1.0,0.0,2e-05]
[1780020792078,54.84,73527.92,0.0,-1.0,0.0,2e-05]
[1780020795098,54.84,73534.16,0.0,-1.0,0.0,2e-05]
[1780020800135,54.84,73534.88,0.0,-1.0,0.0,2e-05]
[1780020805170,54.84,73535.24,0.0,-1.0,0.0,2e-05]
[1780020811214,54.84,73536.22,0.0,-1.0,0.0,2e-05]
[1780020813226,54.84,73520.09,0.0,-1.0,0.0,2e-05]
[1780020814234,54.84,73517.17,0.0,-1.0,0.0,2e-05]
[1780020817256,54.84,73515.5,0.0,-1.0,0.0,2e-05]
[1780020822290,54.84,73516.58,0.0,-1.0,0.0,2e-05]
[1780020827325,54.84,73518.51,0.0,-1.0,0.0,2e-05]
[1780020832360,54.84,73517.42,0.0,-1.0,0.0,2e-05]
[1780020837682,54.84,73519.39,0.0,-1.0,0.0,2e-05]
[1780020843436,54.84,73520.48,0.0,-1.0,0.0,2e-05]
[1780020848471,54.84,73525.29,0.0,-1.0,0.0,2e-05]
[1780020853507,54.84,73524.76,0.0,-1.0,0.0,2e-05]
[1780020858541,54.84,73524.78,0.0,-1.0,0.0,2e-05]
[1780020859549,54.84,73531.23,0.0,-1.0,0.0,2e-05]
[1780020864583,54.84,73531.91,0.0,-1.0,0.0,2e-05]
[1780020869617,54.84,73529.61,0.0,-1.0,0.0,2e-05]
[1780020874966,54.84,73529.24,0.0,-1.0,0.0,2e-05]
[1780020880697,54.84,73523.12,0.0,-1.0,0.0,2e-05]
[1780020881713,54.84,73521.2,0.0,-1.0,0.0,2e-05]
[1780020886745,54.84,73521.16,0.0,-1.0,0.0,2e-05]
[1780020891081,54.84,73527.11,0.0,-1.0,0.0,2e-05]
[1780020893797,54.84,73530.39,0.0,-1.0,0.0,2e-05]
[1780020898832,54.84,73531.16,0.0,-1.0,0.0,2e-05]
[1780020903864,54.84,73530.43,0.0,-1.0,0.0,2e-05]
[1780020908900,54.84,73530.95,0.0,-1.0,0.0,2e-05]
[1780020913236,54.84,73536.3,0.0,-1.0,0.0,2e-05]
[1780020913935,54.84,73536.3,0.0,-1.0,0.0,2e-05]
[1780020918970,54.84,73539.62,0.0,-1.0,0.0,2e-05]
[1780020919977,54.84,73547.08,0.0,-1.0,0.0,2e-05]
[1780020920984,54.84,73548.68,0.0,-1.0,0.0,2e-05]
[1780020926020,54.84,73545.22,0.0,-1.0,0.0,2e-05]
[1780020931055,54.84,73544.31,0.0,-1.0,0.0,2e-05]
[1780020936089,54.84,73543.59,0.0,-1.0,0.0,2e-05]
[1780020941128,54.84,73542.74,0.0,-1.0,0.0,2e-05]
[1780020946167,54.84,73544.3,0.0,-1.0,0.0,2e-05]
[1780020951194,54.84,73540.2,0.0,-1.0,0.0,2e-05]
[1780020956230,54.84,73540.25,0.0,-1.0,0.0,2e-05]
[1780020961265,54.84,73537.94,0.0,-1.0,0.0,2e-05]
[1780020965293,54.84,73529.67,0.0,-1.0,0.0,2e-05]
[1780020966299,54.84,73525.37,0.0,-1.0,0.0,2e-05]
[1780020967307,54.84,73526.05,0.0,-1.0,0.0,2e-05]
[1780020972341,54.84,73525.73,0.0,-1.0,0.0,2e-05]
[1780020977377,54.84,73526.54,0.0,-1.0,0.0,2e-05]
[1780020982426,54.84,73525.57,0.0,-1.0,0.0,2e-05]
[1780020984433,54.84,73515.68,0.0,-1.0,0.0,2e-05]
[1780020985440,54.84,73513.4,0.0,-1.0,0.0,2e-05]
[1780020988461,54.84,73506.69,0.0,-1.0,0.0,2e-05]
[1780020992489,54.84,73499.38,0.0,-1.0,0.0,2e-05]
[1780020993496,54.84,73496.04,0.0,-1.0,0.0,2e-05]
[1780020996519,54.84,73492.53,0.0,-1.0,0.0,2e-05]
[1780020999543,54.84,73484.94,0.0,-1.0,0.0,2e-05]
[1780021002564,54.84,73480.49,0.0,-1.0,0.0,2e-05]
[1780021007605,54.84,73480.29,0.0,-1.0,0.0,2e-05]
[1780021012640,54.84,73486.68,0.0,-1.0,0.0,2e-05]
[1780021013941,54.84,73497.08,0.0,-1.0,0.0,2e-05]
[1780021014654,54.84,73496.86,0.0,-1.0,0.0,2e-05]
[1780021016668,54.84,73495.92,0.0,-1.0,0.0,2e-05]
[1780021021703,54.84,73497.24,0.0,-1.0,0.0,2e-05]
[1780021026739,54.84,73500.85,0.0,-1.0,0.0,2e-05]
[1780021031773,54.84,73503.7,0.0,-1.0,0.0,2e-05]
[1780021036811,54.84,73505.66,0.0,-1.0,0.0,2e-05]
[1780021040839,54.84,73510.95,0.0,-1.0,0.0,2e-05]
[1780021045871,54.84,73513.14,0.0,-1.0,0.0,2e-05]
[1780021051913,54.84,73514.79,0.0,-1.0,0.0,2e-05]
[1780021056948,54.84,73514.82,0.0,-1.0,0.0,2e-05]
[1780021061983,54.84,73519.58,0.0,-1.0,0.0,2e-05]
[1780021066034,54.84,73525.47,0.0,-1.0,0.0,2e-05]
[1780021071343,54.84,73529.01,0.0,-1.0,0.0,2e-05]
[1780021077093,54.84,73527.18,0.0,-1.0,0.0,2e-05]
[1780021082129,54.84,73527.99,0.0,-1.0,0.0,2e-05]
[1780021087165,54.84,73528.16,0.0,-1.0,0.0,2e-05]
[1780021092200,54.84,73527.58,0.0,-1.0,0.0,2e-05]
[1780021097528,54.84,73528.25,0.0,-1.0,0.0,2e-05]
[1780021103276,54.84,73528.29,0.0,-1.0,0.0,2e-05]
[1780021106591,54.84,73538.13,0.0,-1.0,0.0,2e-05]
[1780021107307,54.84,73538.13,0.0,-1.0,0.0,2e-05]
[1780021112340,54.84,73537.63,0.0,-1.0,0.0,2e-05]
[1780021117378,54.84,73540.76,0.0,-1.0,0.0,2e-05]
[1780021122410,54.84,73548.86,0.0,-1.0,0.0,2e-05]
[1780021123421,54.84,73549.19,0.0,-1.0,0.0,2e-05]
[1780021128455,54.84,73547.85,0.0,-1.0,0.0,2e-05]
[1780021133490,54.84,73545.94,0.0,-1.0,0.0,2e-05]
[1780021138528,54.84,73543.87,0.0,-1.0,0.0,2e-05]
[1780021143560,54.84,73542.81,0.0,-1.0,0.0,2e-05]
[1780021152623,54.84,73541.12,0.0,-1.0,0.0,2e-05]
[1780021157658,54.84,73540.54,0.0,-1.0,0.0,2e-05]
[1780021159673,54.84,73534.89,0.0,-1.0,0.0,2e-05]
[1780021160681,54.84,73532.95,0.0,-1.0,0.0,2e-05]
[1780021162694,54.84,73528.55,0.0,-1.0,0.0,2e-05]
[1780021167730,54.84,73531.18,0.0,-1.0,0.0,2e-05]
[1780021172764,54.84,73531.97,0.0,-1.0,0.0,2e-05]
[1780021177799,54.84,73535.3,0.0,-1.0,0.0,2e-05]
[1780021182833,54.84,73536.94,0.0,-1.0,0.0,2e-05]
[1780021187872,54.84,73538.11,0.0,-1.0,0.0,2e-05]
[1780021192904,54.84,73537.67,0.0,-1.0,0.0,2e-05]
[1780021195209,54.84,73534.56,0.0,-1.0,0.0,2e-05]
[1780021200959,54.84,73534.55,0.0,-1.0,0.0,2e-05]
[1780021205995,54.84,73534.38,0.0,-1.0,0.0,2e-05]
[1780021208018,54.84,73527.24,0.0,-1.0,0.0,2e-05]
[1780021210023,54.84,73522.09,0.0,-1.0,0.0,2e-05]
[1780021211032,54.84,73514.91,0.0,-1.0,0.0,2e-05]
[1780021212039,54.84,73513.29,0.0,-1.0,0.0,2e-05]
[1780021217073,54.84,73512.52,0.0,-1.0,0.0,2e-05]
[1780021222118,54.84,73510.87,0.0,-1.0,0.0,2e-05]
[1780021227144,54.84,73509.63,0.0,-1.0,0.0,2e-05]
[1780021232178,54.84,73510.57,0.0,-1.0,0.0,2e-05]
[1780021237213,54.84,73510.88,0.0,-1.0,0.0,2e-05]
[1780021241242,54.84,73497.02,0.0,-1.0,0.0,2e-05]
[1780021243258,54.84,73492.99,0.0,-1.0,0.0,2e-05]
[1780021249301,54.84,73491.83,0.0,-1.0,0.0,2e-05]
[1780021254340,54.84,73487.96,0.0,-1.0,0.0,2e-05]
[1780021255652,54.84,73468.59,0.0,-1.0,0.0,1e-05]
[1780021257357,54.84,73469.33,0.0,-1.0,0.0,1e-05]
[1780021262390,54.84,73469.66,0.0,-1.0,0.0,1e-05]
[1780021267427,54.84,73469.32,0.0,-1.0,0.0,1e-05]
[1780021272462,54.84,73467.69,0.0,-1.0,0.0,1e-05]
[1780021277499,54.84,73471.86,0.0,-1.0,0.0,1e-05]
[1780021282532,54.84,73475.39,0.0,-1.0,0.0,2e-05]
[1780021287568,54.84,73479.57,0.0,-1.0,0.0,2e-05]
[1780021289582,54.84,73484.66,0.0,-1.0,0.0,2e-05]
[1780021294617,54.84,73485.32,0.0,-1.0,0.0,2e-05]
[1780021297638,54.84,73480.93,0.0,-1.0,0.0,2e-05]
[1780021304686,54.84,73481.01,0.0,-1.0,0.0,2e-05]
[1780021309721,54.84,73476.35,0.0,-1.0,0.0,2e-05]
[1780021316770,54.84,73475.75,0.0,-1.0,0.0,1e-05]
[1780021321805,54.84,73475.45,0.0,-1.0,0.0,1e-05]
[1780021326842,54.84,73459.81,0.0,-1.0,0.0,1e-05]
[1780021327847,54.84,73454.21,0.0,-1.0,0.0,1e-05]
[1780021328855,54.84,73452.03,0.0,-1.0,0.0,1e-05]
[1780021329864,54.84,73442.11,0.0,-1.0,0.0,1e-05]
[1780021330870,54.84,73439.24,0.0,-1.0,0.0,1e-05]
[1780021335905,54.84,73437.42,0.0,-1.0,0.0,1e-05]
[1780021340939,54.84,73441.67,0.0,-1.0,0.0,1e-05]
[1780021346289,54.84,73443.34,0.0,-1.0,0.0,1e-05]
[1780021352016,54.84,73438.71,0.0,-1.0,0.0,1e-05]
[1780021357057,54.84,73435.82,0.0,-1.0,0.0,1e-05]
[1780021358063,54.84,73430.06,0.0,-1.0,0.0,1e-05]
[1780021359068,54.84,73408.97,0.0,-1.0,0.0,1e-05]
[1780021360089,54.84,73401.82,0.0,-1.0,0.0,1e-05]
[1780021361080,54.84,73402.32,0.0,-1.0,0.0,1e-05]
[1780021366436,54.84,73405.14,0.0,-1.0,0.0,1e-05]
[1780021373171,54.84,73405.11,0.0,-1.0,0.0,1e-05]
[1780021378204,54.84,73403.73,0.0,-1.0,0.0,1e-05]
[1780021383242,54.84,73402.98,0.0,-1.0,0.0,1e-05]
[1780021388280,54.84,73402.35,0.0,-1.0,0.0,1e-05]
[1780021390292,54.84,73409.87,0.0,-1.0,0.0,1e-05]
[1780021391297,54.84,73411.71,0.0,-1.0,0.0,1e-05]
[1780021396647,54.84,73418.3,0.0,-1.0,0.0,1e-05]
[1780021399353,54.84,73421.76,0.0,-1.0,0.0,1e-05]
[1780021401368,54.84,73430.37,0.0,-1.0,0.0,1e-05]
[1780021402374,54.84,73431.78,0.0,-1.0,0.0,1e-05]
[1780021406720,54.84,73435.62,0.0,-1.0,0.0,1e-05]
[1780021410430,54.84,73429.04,0.0,-1.0,0.0,1e-05]
[1780021411437,54.84,73427.88,0.0,-1.0,0.0,1e-05]
[1780021416790,54.84,73421.86,0.0,-1.0,0.0,1e-05]
[1780021422515,54.84,73418.07,0.0,-1.0,0.0,1e-05]
[1780021427552,54.84,73418.73,0.0,-1.0,0.0,1e-05]
[1780021428558,54.84,73412.22,0.0,-1.0,0.0,1e-05]
[1780021429570,54.84,73408.68,0.0,-1.0,0.0,1e-05]
[1780021431580,54.84,73407.46,0.0,-1.0,0.0,1e-05]
[1780021436932,54.84,73409.0,0.0,-1.0,0.0,1e-05]
[1780021442666,54.84,73410.36,0.0,-1.0,0.0,1e-05]
[1780021447694,54.84,73408.97,0.0,-1.0,0.0,1e-05]
[1780021452730,54.84,73409.32,0.0,-1.0,0.0,1e-05]
[1780021457769,54.84,73410.63,0.0,-1.0,0.0,1e-05]
[1780021462798,54.84,73405.1,0.0,-1.0,0.0,1e-05]
[1780021464813,54.84,73399.05,0.0,-1.0,0.0,1e-05]
[1780021469850,54.84,73395.45,0.0,-1.0,0.0,1e-05]
[1780021474887,54.84,73393.28,0.0,-1.0,0.0,1e-05]
[1780021475896,54.84,73386.88,0.0,-1.0,0.0,1e-05]
[1780021480929,54.84,73387.76,0.0,-1.0,0.0,1e-05]
[1780021485967,54.84,73387.41,0.0,-1.0,0.0,1e-05]
[1780021491000,54.84,73387.26,0.0,-1.0,0.0,1e-05]
[1780021496034,54.84,73386.3,0.0,-1.0,0.0,1e-05]
[1780021501073,54.84,73384.59,0.0,-1.0,0.0,1e-05]
[1780021507115,54.84,73381.32,0.0,-1.0,0.0,1e-05]
[1780021512152,54.84,73367.59,0.0,-1.0,0.0,1e-05]
[1780021513164,54.84,73359.16,0.0,-1.0,0.0,1e-05]
[1780021514181,54.84,73366.97,0.0,-1.0,0.0,1e-05]
[1780021515179,54.84,73372.12,0.0,-1.0,0.0,1e-05]
[1780021516187,54.84,73375.25,0.0,-1.0,0.0,1e-05]
[1780021518200,54.84,73379.28,0.0,-1.0,0.0,1e-05]
[1780021523237,54.84,73381.61,0.0,-1.0,0.0,1e-05]
[1780021527584,54.84,73371.56,0.0,-1.0,0.0,1e-05]
[1780021529277,54.84,73370.1,0.0,-1.0,0.0,1e-05]
[1780021534312,54.84,73371.7,0.0,-1.0,0.0,1e-05]
[1780021539347,54.84,73372.75,0.0,-1.0,0.0,1e-05]
[1780021544382,54.84,73375.0,0.0,-1.0,0.0,1e-05]
[1780021549419,54.84,73373.57,0.0,-1.0,0.0,1e-05]
[1780021554456,54.84,73375.32,0.0,-1.0,0.0,1e-05]
[1780021559490,54.84,73375.42,0.0,-1.0,0.0,1e-05]
[1780021564525,54.84,73375.05,0.0,-1.0,0.0,1e-05]
[1780021565538,54.84,73380.78,0.0,-1.0,0.0,1e-05]
[1780021566539,54.84,73385.86,0.0,-1.0,0.0,1e-05]
[1780021567864,54.84,73386.05,0.0,-1.0,0.0,1e-05]
[1780021571575,54.84,73391.5,0.0,-1.0,0.0,1e-05]
[1780021576609,54.84,73391.13,0.0,-1.0,0.0,1e-05]
[1780021581645,54.84,73391.95,0.0,-1.0,0.0,1e-05]
[1780021586679,54.84,73390.66,0.0,-1.0,0.0,1e-05]
[1780021591714,54.84,73392.91,0.0,-1.0,0.0,1e-05]
[1780021598763,54.84,73392.76,0.0,-1.0,0.0,1e-05]
[1780021603806,54.84,73384.98,0.0,-1.0,0.0,1e-05]
[1780021604814,54.84,73365.31,0.0,-1.0,0.0,1e-05]
[1780021605824,54.84,73360.54,0.0,-1.0,0.0,1e-05]
[1780021606826,54.84,73366.19,0.0,-1.0,0.0,1e-05]
[1780021612173,54.84,73363.45,0.0,-1.0,0.0,1e-05]
[1780021617208,54.84,73357.06,0.0,-1.0,0.0,1e-05]
[1780021619919,54.84,73356.21,0.0,-1.0,0.0,1e-05]
[1780021621933,54.84,73348.31,0.0,-1.0,0.0,1e-05]
[1780021622939,54.84,73355.72,0.0,-1.0,0.0,1e-05]
[1780021627977,54.84,73352.8,0.0,-1.0,0.0,1e-05]
[1780021633011,54.84,73344.55,0.0,-1.0,0.0,1e-05]
[1780021635025,54.84,73343.56,0.0,-1.0,0.0,1e-05]
[1780021636037,54.84,73338.71,0.0,-1.0,0.0,1e-05]
[1780021640079,54.84,73328.46,0.0,-1.0,0.0,1e-05]
[1780021641070,54.84,73319.56,0.0,-1.0,0.0,1e-05]
[1780021642081,54.84,73316.96,0.0,-1.0,0.0,1e-05]
[1780021647112,54.84,73322.88,0.0,-1.0,0.0,1e-05]
[1780021650135,54.84,73327.95,0.0,-1.0,0.0,1e-05]
[1780021654162,54.84,73334.88,0.0,-1.0,0.0,1e-05]
[1780021656178,54.84,73341.28,0.0,-1.0,0.0,1e-05]
[1780021658191,54.84,73342.43,0.0,-1.0,0.0,1e-05]
[1780021663229,54.84,73344.43,0.0,-1.0,0.0,1e-05]
[1780021667254,54.84,73335.13,0.0,-1.0,0.0,1e-05]
[1780021668261,54.84,73333.19,0.0,-1.0,0.0,1e-05]
[1780021673297,54.84,73333.49,0.0,-1.0,0.0,1e-05]
[1780021678331,54.84,73339.95,0.0,-1.0,0.0,1e-05]
[1780021680348,54.84,73341.21,0.0,-1.0,0.0,1e-05]
[1780021685380,54.84,73341.87,0.0,-1.0,0.0,1e-05]
[1780021687398,54.84,73348.61,0.0,-1.0,0.0,1e-05]
[1780021692429,54.84,73352.63,0.0,-1.0,0.0,1e-05]
[1780021697775,54.84,73343.75,0.0,-1.0,0.0,1e-05]
[1780021698472,54.84,73343.75,0.0,-1.0,0.0,1e-05]
[1780021701492,54.84,73338.57,0.0,-1.0,0.0,1e-05]
[1780021706527,54.84,73339.87,0.0,-1.0,0.0,1e-05]
[1780021711562,54.84,73338.99,0.0,-1.0,0.0,1e-05]
[1780021716597,54.84,73334.64,0.0,-1.0,0.0,1e-05]
[1780021721632,54.84,73332.86,0.0,-1.0,0.0,1e-05]
[1780021726667,54.84,73334.26,0.0,-1.0,0.0,1e-05]
[1780021731703,54.84,73336.81,0.0,-1.0,0.0,1e-05]
[1780021733718,54.84,73342.87,0.0,-1.0,0.0,1e-05]
[1780021738751,54.84,73340.51,0.0,-1.0,0.0,1e-05]
[1780021743787,54.84,73341.01,0.0,-1.0,0.0,1e-05]
[1780021748825,54.84,73341.08,0.0,-1.0,0.0,1e-05]
[1780021754867,54.84,73341.28,0.0,-1.0,0.0,1e-05]
[1780021759903,54.84,73340.53,0.0,-1.0,0.0,1e-05]
[1780021763931,54.84,73334.84,0.0,-1.0,0.0,1e-05]
[1780021765947,54.84,73305.57,0.0,-1.0,0.0,1e-05]
[1780021766953,54.84,73298.36,0.0,-1.0,0.0,1e-05]
[1780021768274,54.84,73300.71,0.0,-1.0,0.0,1e-05]
[1780021771993,54.84,73287.38,0.0,-1.0,0.0,1e-05]
[1780021773000,54.84,73285.74,0.0,-1.0,0.0,1e-05]
[1780021777047,54.84,73280.66,0.0,-1.0,0.0,1e-05]
[1780021780069,54.84,73275.34,0.0,-1.0,0.0,1e-05]
[1780021785105,54.84,73284.35,0.0,-1.0,0.0,1e-05]
[1780021786111,54.84,73292.26,0.0,-1.0,0.0,1e-05]
[1780021787116,54.84,73294.27,0.0,-1.0,0.0,1e-05]
[1780021789131,54.84,73298.8,0.0,-1.0,0.0,1e-05]
[1780021794165,54.84,73299.95,0.0,-1.0,0.0,1e-05]
[1780021799200,54.84,73298.46,0.0,-1.0,0.0,1e-05]
[1780021800211,54.84,73292.1,0.0,-1.0,0.0,1e-05]
[1780021801263,54.84,73287.25,0.0,-1.0,0.0,1e-05]
[1780021802238,54.84,73280.63,0.0,-1.0,0.0,1e-05]
[1780021803252,54.84,73273.67,0.0,-1.0,0.0,1e-05]
[1780021804256,54.84,73283.56,0.0,-1.0,0.0,1e-05]
[1780021805267,54.84,73293.33,0.0,-1.0,0.0,1e-05]
[1780021806268,54.84,73293.32,0.0,-1.0,0.0,1e-05]
[1780021811301,54.84,73290.84,0.0,-1.0,0.0,1e-05]
[1780021813319,54.84,73296.63,0.0,-1.0,0.0,1e-05]
[1780021816336,54.84,73297.39,0.0,-1.0,0.0,1e-05]
[1780021821374,54.84,73313.75,0.0,-1.0,0.0,1e-05]
[1780021823393,54.84,73314.04,0.0,-1.0,0.0,1e-05]
[1780021828427,54.84,73322.6,0.0,-1.0,0.0,1e-05]
[1780021829437,54.84,73325.71,0.0,-1.0,0.0,1e-05]
[1780021831448,54.84,73325.54,0.0,-1.0,0.0,1e-05]
[1780021834470,54.84,73319.02,0.0,-1.0,0.0,1e-05]
[1780021837491,54.84,73317.38,0.0,-1.0,0.0,1e-05]
[1780021841519,54.84,73324.28,0.0,-1.0,0.0,1e-05]
[1780021846555,54.84,73319.98,0.0,-1.0,0.0,1e-05]
[1780021847561,54.84,73318.06,0.0,-1.0,0.0,1e-05]
[1780021852597,54.84,73317.04,0.0,-1.0,0.0,1e-05]
[1780021857631,54.84,73317.58,0.0,-1.0,0.0,1e-05]
[1780021862667,54.84,73316.0,0.0,-1.0,0.0,1e-05]
[1780021867702,54.84,73312.46,0.0,-1.0,0.0,1e-05]
[1780021872738,54.84,73310.5,0.0,-1.0,0.0,1e-05]
[1780021876765,54.84,73305.46,0.0,-1.0,0.0,1e-05]
[1780021881798,54.84,73303.45,0.0,-1.0,0.0,1e-05]
[1780021887844,54.84,73307.88,0.0,-1.0,0.0,1e-05]
[1780021892876,54.84,73308.54,0.0,-1.0,0.0,1e-05]
[1780021894889,54.84,73317.05,0.0,-1.0,0.0,1e-05]
[1780021895898,54.84,73323.56,0.0,-1.0,0.0,1e-05]
[1780021900932,54.84,73322.89,0.0,-1.0,0.0,1e-05]
[1780021905966,54.84,73324.22,0.0,-1.0,0.0,1e-05]
[1780021909287,54.84,73317.09,0.0,-1.0,0.0,1e-05]
[1780021909998,54.84,73317.09,0.0,-1.0,0.0,1e-05]
[1780021913018,54.84,73310.44,0.0,-1.0,0.0,1e-05]
[1780021918061,54.84,73308.36,0.0,-1.0,0.0,1e-05]
[1780021919358,54.84,73301.27,0.0,-1.0,0.0,1e-05]
[1780021920073,54.84,73301.27,0.0,-1.0,0.0,1e-05]
[1780021925117,54.84,73298.82,0.0,-1.0,0.0,1e-05]
[1780021926115,54.84,73291.22,0.0,-1.0,0.0,1e-05]
[1780021930144,54.84,73289.48,0.0,-1.0,0.0,1e-05]
[1780021934175,54.84,73283.79,0.0,-1.0,0.0,1e-05]
[1780021937192,54.84,73277.71,0.0,-1.0,0.0,1e-05]
[1780021938208,54.84,73268.56,0.0,-1.0,0.0,1e-05]
[1780021943238,54.84,73265.03,0.0,-1.0,0.0,1e-05]
[1780021944249,54.84,73271.44,0.0,-1.0,0.0,1e-05]
[1780021945250,54.84,73276.56,0.0,-1.0,0.0,1e-05]
[1780021946255,54.84,73287.72,0.0,-1.0,0.0,1e-05]
[1780021947261,54.84,73289.18,0.0,-1.0,0.0,1e-05]
[1780021952298,54.84,73291.02,0.0,-1.0,0.0,1e-05]
[1780021955320,54.84,73297.11,0.0,-1.0,0.0,1e-05]
[1780021960356,54.84,73299.35,0.0,-1.0,0.0,1e-05]
[1780021966402,54.84,73301.66,0.0,-1.0,0.0,1e-05]
[1780021970433,54.84,73306.7,0.0,-1.0,0.0,1e-05]
[1780021971436,54.84,73315.02,0.0,-1.0,0.0,1e-05]
[1780021973452,54.84,73320.6,0.0,-1.0,0.0,1e-05]
[1780021978485,54.84,73323.35,0.0,-1.0,0.0,1e-05]
[1780021983521,54.84,73324.15,0.0,-1.0,0.0,1e-05]
[1780021988556,54.84,73324.6,0.0,-1.0,0.0,1e-05]
[1780021992585,54.84,73332.71,0.0,-1.0,0.0,1e-05]
[1780021994602,54.84,73335.42,0.0,-1.0,0.0,1e-05]
[1780021997619,54.84,73338.29,0.0,-1.0,0.0,1e-05]
[1780022000641,54.84,73332.78,0.0,-1.0,0.0,1e-05]
[1780022002659,54.84,73331.35,0.0,-1.0,0.0,1e-05]
[1780022007696,54.84,73335.85,0.0,-1.0,0.0,1e-05]
[1780022012729,54.84,73337.13,0.0,-1.0,0.0,1e-05]
[1780022015752,54.84,73341.19,0.0,-1.0,0.0,1e-05]
[1780022020786,54.84,73341.85,0.0,-1.0,0.0,1e-05]
[1780022025827,54.84,73345.48,0.0,-1.0,0.0,1e-05]
[1780022028848,54.84,73351.42,0.0,-1.0,0.0,1e-05]
[1780022030147,54.84,73358.4,0.0,-1.0,0.0,1e-05]
[1780022030861,54.84,73358.4,0.0,-1.0,0.0,1e-05]
[1780022035897,54.84,73357.81,0.0,-1.0,0.0,1e-05]
[1780022040931,54.84,73359.44,0.0,-1.0,0.0,1e-05]
[1780022041938,54.84,73365.77,0.0,-1.0,0.0,1e-05]
[1780022042945,54.84,73367.36,0.0,-1.0,0.0,1e-05]
[1780022047980,54.84,73367.14,0.0,-1.0,0.0,1e-05]
[1780022051001,54.84,73369.08,0.0,-1.0,0.0,1e-05]
[1780022054023,54.84,73369.84,0.0,-1.0,0.0,1e-05]
[1780022056051,54.84,73376.48,0.0,-1.0,0.0,1e-05]
[1780022061097,54.84,73376.94,0.0,-1.0,0.0,1e-05]
[1780022066121,54.84,73378.74,0.0,-1.0,0.0,1e-05]
[1780022071157,54.84,73377.75,0.0,-1.0,0.0,1e-05]
[1780022076192,54.84,73377.56,0.0,-1.0,0.0,1e-05]
[1780022081226,54.84,73377.96,0.0,-1.0,0.0,1e-05]
[1780022086262,54.84,73376.33,0.0,-1.0,0.0,1e-05]
[1780022091300,54.84,73371.9,0.0,-1.0,0.0,1e-05]
[1780022096338,54.84,73371.27,0.0,-1.0,0.0,1e-05]
[1780022101369,54.84,73373.64,0.0,-1.0,0.0,1e-05]
[1780022103383,54.84,73381.21,0.0,-1.0,0.0,1e-05]
[1780022108418,54.84,73385.12,0.0,-1.0,0.0,1e-05]
[1780022113454,54.84,73384.08,0.0,-1.0,0.0,1e-05]
[1780022117484,54.84,73391.81,0.0,-1.0,0.0,1e-05]
[1780022122518,54.84,73391.13,0.0,-1.0,0.0,1e-05]
[1780022126547,54.84,73379.71,0.0,-1.0,0.0,1e-05]
[1780022127556,54.84,73374.4,0.0,-1.0,0.0,1e-05]
[1780022128560,54.84,73375.39,0.0,-1.0,0.0,1e-05]
[1780022133597,54.84,73380.71,0.0,-1.0,0.0,1e-05]
[1780022137628,54.84,73383.73,0.0,-1.0,0.0,1e-05]
[1780022142660,54.84,73382.78,0.0,-1.0,0.0,1e-05]
[1780022147695,54.84,73385.09,0.0,-1.0,0.0,1e-05]
[1780022153738,54.84,73385.73,0.0,-1.0,0.0,1e-05]
[1780022158773,54.84,73385.89,0.0,-1.0,0.0,1e-05]
[1780022163808,54.84,73385.15,0.0,-1.0,0.0,1e-05]
[1780022168845,54.84,73386.18,0.0,-1.0,0.0,1e-05]
[1780022173881,54.84,73387.29,0.0,-1.0,0.0,1e-05]
[1780022178914,54.84,73385.39,0.0,-1.0,0.0,1e-05]
[1780022183950,54.84,73384.01,0.0,-1.0,0.0,1e-05]
[1780022186972,54.84,73374.9,0.0,-1.0,0.0,1e-05]
[1780022187978,54.84,73373.46,0.0,-1.0,0.0,1e-05]
[1780022193013,54.84,73366.16,0.0,-1.0,0.0,1e-05]
[1780022199058,54.84,73363.05,0.0,-1.0,0.0,1e-05]
[1780022204093,54.84,73361.64,0.0,-1.0,0.0,1e-05]
[1780022209130,54.84,73359.19,0.0,-1.0,0.0,1e-05]
[1780022215169,54.84,73361.84,0.0,-1.0,0.0,1e-05]
[1780022220205,54.84,73359.56,0.0,-1.0,0.0,1e-05]
[1780022225239,54.84,73359.59,0.0,-1.0,0.0,1e-05]
[1780022227254,54.84,73364.62,0.0,-1.0,0.0,1e-05]
[1780022232290,54.84,73364.88,0.0,-1.0,0.0,1e-05]
[1780022237325,54.84,73364.47,0.0,-1.0,0.0,1e-05]
[1780022241639,54.84,73354.55,0.0,-1.0,0.0,1e-05]
[1780022242361,54.84,73355.06,0.0,-1.0,0.0,1e-05]
[1780022247395,54.84,73355.73,0.0,-1.0,0.0,1e-05]
[1780022252431,54.84,73355.7,0.0,-1.0,0.0,1e-05]
[1780022255450,54.84,73349.31,0.0,-1.0,0.0,1e-05]
[1780022257465,54.84,73348.19,0.0,-1.0,0.0,1e-05]
[1780022262503,54.84,73347.77,0.0,-1.0,0.0,1e-05]
[1780022267535,54.84,73345.61,0.0,-1.0,0.0,1e-05]
[1780022272573,54.84,73338.92,0.0,-1.0,0.0,1e-05]
[1780022277607,54.84,73337.32,0.0,-1.0,0.0,1e-05]
[1780022282642,54.84,73347.32,0.0,-1.0,0.0,1e-05]
[1780022284658,54.84,73359.93,0.0,-1.0,0.0,1e-05]
[1780022285665,54.84,73361.23,0.0,-1.0,0.0,1e-05]
[1780022290988,54.84,73364.1,0.0,-1.0,0.0,1e-05]
[1780022292712,54.84,73358.82,0.0,-1.0,0.0,1e-05]
[1780022293719,54.84,73356.58,0.0,-1.0,0.0,1e-05]
[1780022296742,54.84,73352.93,0.0,-1.0,0.0,1e-05]
[1780022301780,54.84,73353.01,0.0,-1.0,0.0,1e-05]
[1780022306814,54.84,73355.23,0.0,-1.0,0.0,1e-05]
[1780022311849,54.84,73354.92,0.0,-1.0,0.0,1e-05]
[1780022316887,54.84,73353.23,0.0,-1.0,0.0,1e-05]
[1780022322928,54.84,73354.21,0.0,-1.0,0.0,1e-05]
[1780022327962,54.84,73353.03,0.0,-1.0,0.0,1e-05]
[1780022332998,54.84,73354.33,0.0,-1.0,0.0,1e-05]
[1780022338038,54.84,73354.72,0.0,-1.0,0.0,1e-05]
[1780022343068,54.84,73358.18,0.0,-1.0,0.0,1e-05]
[1780022346091,54.84,73363.3,0.0,-1.0,0.0,1e-05]
[1780022347097,54.84,73365.39,0.0,-1.0,0.0,1e-05]
[1780022351123,54.84,73369.38,0.0,-1.0,0.0,1e-05]
[1780022356159,54.84,73367.45,0.0,-1.0,0.0,1e-05]
[1780022361485,54.84,73368.87,0.0,-1.0,0.0,1e-05]
[1780022367236,54.84,73367.08,0.0,-1.0,0.0,1e-05]
[1780022371557,54.84,73362.45,0.0,-1.0,0.0,1e-05]
[1780022378313,54.84,73361.55,0.0,-1.0,0.0,1e-05]
[1780022383350,54.84,73364.13,0.0,-1.0,0.0,1e-05]
[1780022388386,54.84,73363.79,0.0,-1.0,0.0,1e-05]
[1780022394428,54.84,73361.96,0.0,-1.0,0.0,1e-05]
[1780022399464,54.84,73361.28,0.0,-1.0,0.0,1e-05]
[1780022406806,54.84,73358.47,0.0,-1.0,0.0,1e-05]
[1780022412555,54.84,73358.27,0.0,-1.0,0.0,1e-05]
[1780022417590,54.84,73356.98,0.0,-1.0,0.0,1e-05]
[1780022424640,54.84,73357.08,0.0,-1.0,0.0,1e-05]
[1780022429673,54.84,73357.38,0.0,-1.0,0.0,1e-05]
[1780022434710,54.84,73356.62,0.0,-1.0,0.0,1e-05]
[1780022440754,54.84,73357.02,0.0,-1.0,0.0,1e-05]
[1780022445789,54.84,73356.54,0.0,-1.0,0.0,1e-05]
[1780022450821,54.84,73356.37,0.0,-1.0,0.0,1e-05]
[1780022455857,54.84,73354.35,0.0,-1.0,0.0,1e-05]
[1780022461914,54.84,73353.92,0.0,-1.0,0.0,1e-05]
[1780022463926,54.84,73335.77,0.0,-1.0,0.0,1e-05]
[1780022468244,54.84,73340.91,0.0,-1.0,0.0,1e-05]
[1780022473997,54.84,73340.21,0.0,-1.0,0.0,1e-05]
[1780022479033,54.84,73339.4,0.0,-1.0,0.0,1e-05]
[1780022484069,54.84,73330.14,0.0,-1.0,0.0,1e-05]
[1780022486087,54.84,73328.55,0.0,-1.0,0.0,1e-05]
[1780022491120,54.84,73329.14,0.0,-1.0,0.0,1e-05]
[1780022496160,54.84,73329.68,0.0,-1.0,0.0,1e-05]
[1780022501191,54.84,73333.06,0.0,-1.0,0.0,1e-05]
[1780022507233,54.84,73335.27,0.0,-1.0,0.0,1e-05]
[1780022509247,54.84,73341.99,0.0,-1.0,0.0,1e-05]
[1780022514283,54.84,73346.7,0.0,-1.0,0.0,1e-05]
[1780022519317,54.84,73343.99,0.0,-1.0,0.0,1e-05]
[1780022524353,54.84,73344.19,0.0,-1.0,0.0,1e-05]
[1780022529386,54.84,73344.08,0.0,-1.0,0.0,1e-05]
[1780022534422,54.84,73342.55,0.0,-1.0,0.0,1e-05]
[1780022536446,54.84,73306.03,0.0,-1.0,0.0,1e-05]
[1780022537734,54.84,73289.15,0.0,-1.0,0.0,1e-05]
[1780022543485,54.84,73287.68,0.0,-1.0,0.0,1e-05]
[1780022546508,54.84,73279.92,0.0,-1.0,0.0,1e-05]
[1780022547804,54.84,73273.67,0.0,-1.0,0.0,1e-05]
[1780022553555,54.84,73276.88,0.0,-1.0,0.0,1e-05]
[1780022557874,54.84,73271.75,0.0,-1.0,0.0,1e-05]
[1780022563625,54.84,73269.34,0.0,-1.0,0.0,1e-05]
[1780022568661,54.84,73267.17,0.0,-1.0,0.0,1e-05]
[1780022572689,54.84,73261.87,0.0,-1.0,0.0,1e-05]
[1780022574704,54.84,73245.11,0.0,-1.0,0.0,1e-05]
[1780022576718,54.84,73246.35,0.0,-1.0,0.0,1e-05]
[1780022578035,54.84,73252.39,0.0,-1.0,0.0,1e-05]
[1780022583770,54.84,73254.02,0.0,-1.0,0.0,1e-05]
[1780022585782,54.84,73243.83,0.0,-1.0,0.0,1e-05]
[1780022586792,54.84,73241.83,0.0,-1.0,0.0,1e-05]
[1780022591824,54.84,73246.11,0.0,-1.0,0.0,1e-05]
[1780022594847,54.84,73252.34,0.0,-1.0,0.0,1e-05]
[1780022595854,54.84,73254.1,0.0,-1.0,0.0,1e-05]
[1780022600888,54.84,73254.96,0.0,-1.0,0.0,1e-05]
[1780022605922,54.84,73250.64,0.0,-1.0,0.0,1e-05]
[1780022610958,54.84,73251.77,0.0,-1.0,0.0,1e-05]
[1780022612972,54.84,73246.56,0.0,-1.0,0.0,1e-05]
[1780022615993,54.84,73246.45,0.0,-1.0,0.0,1e-05]
[1780022620028,54.84,73252.0,0.0,-1.0,0.0,1e-05]
[1780022625062,54.84,73254.46,0.0,-1.0,0.0,1e-05]
[1780022630097,54.84,73253.8,0.0,-1.0,0.0,1e-05]
[1780022635133,54.84,73252.33,0.0,-1.0,0.0,1e-05]
[1780022640167,54.84,73251.29,0.0,-1.0,0.0,1e-05]
[1780022642181,54.84,73247.29,0.0,-1.0,0.0,1e-05]
[1780022646212,54.84,73237.55,0.0,-1.0,0.0,1e-05]
[1780022647216,54.84,73237.44,0.0,-1.0,0.0,1e-05]
[1780022652252,54.84,73240.61,0.0,-1.0,0.0,1e-05]
[1780022657293,54.84,73242.01,0.0,-1.0,0.0,1e-05]
[1780022662321,54.84,73244.2,0.0,-1.0,0.0,1e-05]
[1780022667360,54.84,73244.88,0.0,-1.0,0.0,1e-05]
[1780022672398,54.84,73244.89,0.0,-1.0,0.0,1e-05]
[1780022678440,54.84,73245.39,0.0,-1.0,0.0,1e-05]
[1780022684483,54.84,73242.77,0.0,-1.0,0.0,1e-05]
[1780022687502,54.84,73248.29,0.0,-1.0,0.0,1e-05]
[1780022688510,54.84,73249.48,0.0,-1.0,0.0,1e-05]
[1780022693547,54.84,73253.5,0.0,-1.0,0.0,1e-05]
[1780022698887,54.84,73255.39,0.0,-1.0,0.0,1e-05]
[1780022704623,54.84,73257.2,0.0,-1.0,0.0,1e-05]
[1780022708958,54.84,73270.87,0.0,-1.0,0.0,1e-05]
[1780022712680,54.84,73273.46,0.0,-1.0,0.0,1e-05]
[1780022717718,54.84,73277.9,0.0,-1.0,0.0,1e-05]
[1780022719029,54.84,73287.82,0.0,-1.0,0.0,1e-05]
[1780022721743,54.84,73283.3,0.0,-1.0,0.0,1e-05]
[1780022724764,54.84,73282.92,0.0,-1.0,0.0,1e-05]
[1780022729799,54.84,73280.42,0.0,-1.0,0.0,1e-05]
[1780022734835,54.84,73279.71,0.0,-1.0,0.0,1e-05]
[1780022739870,54.84,73277.65,0.0,-1.0,0.0,1e-05]
[1780022744908,54.84,73276.98,0.0,-1.0,0.0,1e-05]
[1780022749941,54.84,73276.21,0.0,-1.0,0.0,1e-05]
[1780022755983,54.84,73277.35,0.0,-1.0,0.0,1e-05]
[1780022761022,54.84,73277.91,0.0,-1.0,0.0,1e-05]
[1780022769379,54.84,73277.0,0.0,-1.0,0.0,1e-05]
[1780022775121,54.84,73277.3,0.0,-1.0,0.0,1e-05]
[1780022780153,54.84,73275.95,0.0,-1.0,0.0,1e-05]
[1780022783178,54.84,73284.55,0.0,-1.0,0.0,1e-05]
[1780022784181,54.84,73284.39,0.0,-1.0,0.0,1e-05]
[1780022789519,54.84,73283.96,0.0,-1.0,0.0,1e-05]
[1780022795259,54.84,73286.8,0.0,-1.0,0.0,1e-05]
[1780022800295,54.84,73287.82,0.0,-1.0,0.0,1e-05]
[1780022805329,54.84,73285.83,0.0,-1.0,0.0,1e-05]
[1780022810367,54.84,73285.23,0.0,-1.0,0.0,1e-05]
[1780022815400,54.84,73285.06,0.0,-1.0,0.0,1e-05]
[1780022820434,54.84,73285.21,0.0,-1.0,0.0,1e-05]
[1780022822448,54.84,73279.74,0.0,-1.0,0.0,1e-05]
[1780022823466,54.84,73279.29,0.0,-1.0,0.0,1e-05]
[1780022824466,54.84,73285.07,0.0,-1.0,0.0,1e-05]
[1780022825473,54.84,73287.8,0.0,-1.0,0.0,1e-05]
[1780022829501,54.84,73292.51,0.0,-1.0,0.0,1e-05]
[1780022830508,54.84,73302.68,0.0,-1.0,0.0,1e-05]
[1780022831515,54.84,73308.1,0.0,-1.0,0.0,1e-05]
[1780022832522,54.84,73307.62,0.0,-1.0,0.0,1e-05]
[1780022834537,54.84,73294.83,0.0,-1.0,0.0,1e-05]
[1780022835543,54.84,73282.25,0.0,-1.0,0.0,1e-05]
[1780022840578,54.84,73280.72,0.0,-1.0,0.0,1e-05]
[1780022843600,54.84,73277.34,0.0,-1.0,0.0,1e-05]
[1780022848634,54.84,73278.15,0.0,-1.0,0.0,1e-05]
[1780022853673,54.84,73279.1,0.0,-1.0,0.0,1e-05]
[1780022857698,54.84,73274.01,0.0,-1.0,0.0,1e-05]
[1780022860718,54.84,73269.16,0.0,-1.0,0.0,1e-05]
[1780022864751,54.84,73276.43,0.0,-1.0,0.0,1e-05]
[1780022865756,54.84,73278.82,0.0,-1.0,0.0,1e-05]
[1780022868068,54.84,73285.29,0.0,-1.0,0.0,1e-05]
[1780022869786,54.84,73286.48,0.0,-1.0,0.0,1e-05]
[1780022872811,54.84,73281.42,0.0,-1.0,0.0,1e-05]
[1780022876840,54.84,73286.62,0.0,-1.0,0.0,1e-05]
[1780022881874,54.84,73284.72,0.0,-1.0,0.0,1e-05]
[1780022886911,54.84,73283.17,0.0,-1.0,0.0,1e-05]
[1780022891945,54.84,73280.72,0.0,-1.0,0.0,1e-05]
[1780022896980,54.84,73280.73,0.0,-1.0,0.0,1e-05]
[1780022902016,54.84,73282.53,0.0,-1.0,0.0,1e-05]
[1780022907051,54.84,73281.91,0.0,-1.0,0.0,1e-05]
[1780022912085,54.84,73280.49,0.0,-1.0,0.0,1e-05]
[1780022917123,54.84,73280.41,0.0,-1.0,0.0,1e-05]
[1780022922159,54.84,73276.13,0.0,-1.0,0.0,1e-05]
[1780022927195,54.84,73276.83,0.0,-1.0,0.0,1e-05]
[1780022932230,54.84,73277.08,0.0,-1.0,0.0,1e-05]
[1780022937264,54.84,73278.0,0.0,-1.0,0.0,1e-05]
[1780022942301,54.84,73279.16,0.0,-1.0,0.0,1e-05]
[1780022947335,54.84,73278.56,0.0,-1.0,0.0,1e-05]
[1780022952370,54.84,73280.45,0.0,-1.0,0.0,1e-05]
[1780022957405,54.84,73283.16,0.0,-1.0,0.0,1e-05]
[1780022962441,54.84,73284.97,0.0,-1.0,0.0,1e-05]
[1780022968775,54.84,73285.97,0.0,-1.0,0.0,1e-05]
[1780022974526,54.84,73286.89,0.0,-1.0,0.0,1e-05]
[1780022979560,54.84,73286.47,0.0,-1.0,0.0,1e-05]
[1780022984594,54.84,73285.14,0.0,-1.0,0.0,1e-05]
[1780022988624,54.84,73280.13,0.0,-1.0,0.0,1e-05]
[1780022993659,54.84,73275.47,0.0,-1.0,0.0,1e-05]
[1780022995671,54.84,73270.03,0.0,-1.0,0.0,1e-05]
[1780022998692,54.84,73268.7,0.0,-1.0,0.0,1e-05]
[1780023003730,54.84,73270.36,0.0,-1.0,0.0,1e-05]
[1780023008762,54.84,73265.06,0.0,-1.0,0.0,1e-05]
[1780023013800,54.84,73262.97,0.0,-1.0,0.0,1e-05]
[1780023016818,54.84,73268.1,0.0,-1.0,0.0,1e-05]
[1780023021854,54.84,73271.98,0.0,-1.0,0.0,1e-05]
[1780023027896,54.84,73269.09,0.0,-1.0,0.0,1e-05]
[1780023032930,54.84,73266.7,0.0,-1.0,0.0,1e-05]
[1780023037965,54.84,73267.43,0.0,-1.0,0.0,1e-05]
[1780023043000,54.84,73268.42,0.0,-1.0,0.0,1e-05]
[1780023048038,54.84,73270.51,0.0,-1.0,0.0,1e-05]
[1780023053077,54.84,73273.12,0.0,-1.0,0.0,1e-05]
[1780023058109,54.84,73273.53,0.0,-1.0,0.0,1e-05]
[1780023061130,54.84,73266.75,0.0,-1.0,0.0,1e-05]
[1780023063143,54.84,73268.13,0.0,-1.0,0.0,1e-05]
[1780023067175,54.84,73275.21,0.0,-1.0,0.0,1e-05]
[1780023069500,54.84,73274.19,0.0,-1.0,0.0,1e-05]
[1780023075234,54.84,73273.85,0.0,-1.0,0.0,1e-05]
[1780023085303,54.84,73275.44,0.0,-1.0,0.0,1e-05]
[1780023093359,54.84,73274.84,0.0,-1.0,0.0,1e-05]
[1780023099713,54.84,73274.69,0.0,-1.0,0.0,1e-05]
[1780023105444,54.84,73274.69,0.0,-1.0,0.0,1e-05]
[1780023110478,54.84,73272.58,0.0,-1.0,0.0,1e-05]
[1780023116520,54.84,73272.76,0.0,-1.0,0.0,1e-05]
[1780023121559,54.84,73269.02,0.0,-1.0,0.0,1e-05]
[1780023126591,54.84,73269.38,0.0,-1.0,0.0,1e-05]
[1780023131627,54.84,73264.85,0.0,-1.0,0.0,1e-05]
[1780023137668,54.84,73264.53,0.0,-1.0,0.0,1e-05]
[1780023142703,54.84,73261.21,0.0,-1.0,0.0,1e-05]
[1780023147047,54.84,73254.21,0.0,-1.0,0.0,1e-05]
[1780023149752,54.84,73247.98,0.0,-1.0,0.0,1e-05]
[1780023150760,54.84,73247.09,0.0,-1.0,0.0,1e-05]
[1780023155796,54.84,73247.1,0.0,-1.0,0.0,1e-05]
[1780023160832,54.84,73246.16,0.0,-1.0,0.0,1e-05]
[1780023165865,54.84,73234.2,0.0,-1.0,0.0,1e-05]
[1780023166872,54.84,73227.95,0.0,-1.0,0.0,1e-05]
[1780023167878,54.84,73225.32,0.0,-1.0,0.0,1e-05]
[1780023170899,54.84,73232.19,0.0,-1.0,0.0,1e-05]
[1780023175937,54.84,73233.39,0.0,-1.0,0.0,1e-05]
[1780023180972,54.84,73230.57,0.0,-1.0,0.0,1e-05]
[1780023186006,54.84,73231.09,0.0,-1.0,0.0,1e-05]
[1780023188022,54.84,73222.99,0.0,-1.0,0.0,1e-05]
[1780023189028,54.84,73218.79,0.0,-1.0,0.0,1e-05]
[1780023194064,54.84,73218.67,0.0,-1.0,0.0,1e-05]
[1780023199098,54.84,73216.71,0.0,-1.0,0.0,1e-05]
[1780023204134,54.84,73214.09,0.0,-1.0,0.0,1e-05]
[1780023209207,54.84,73199.77,0.0,-1.0,0.0,1e-05]
[1780023210215,54.84,73199.41,0.0,-1.0,0.0,1e-05]
[1780023215250,54.84,73202.84,0.0,-1.0,0.0,1e-05]
[1780023217560,54.84,73211.54,0.0,-1.0,0.0,1e-05]
[1780023223305,54.84,73214.82,0.0,-1.0,0.0,1e-05]
[1780023228340,54.84,73212.55,0.0,-1.0,0.0,1e-05]
[1780023233381,54.84,73211.98,0.0,-1.0,0.0,1e-05]
[1780023238411,54.84,73210.94,0.0,-1.0,0.0,1e-05]
[1780023243447,54.84,73208.56,0.0,-1.0,0.0,1e-05]
[1780023244459,54.84,73197.31,0.0,-1.0,0.0,1e-05]
[1780023245461,54.84,73189.24,0.0,-1.0,0.0,1e-05]
[1780023247774,54.84,73172.91,0.0,-1.0,0.0,1e-05]
[1780023249508,54.84,73170.74,0.0,-1.0,0.0,1e-05]
[1780023254549,54.84,73174.51,0.0,-1.0,0.0,1e-05]
[1780023256561,54.84,73183.4,0.0,-1.0,0.0,1e-05]
[1780023258575,54.84,73182.97,0.0,-1.0,0.0,1e-05]
[1780023263611,54.84,73183.25,0.0,-1.0,0.0,1e-05]
[1780023269655,54.84,73181.51,0.0,-1.0,0.0,1e-05]
[1780023273680,54.84,73186.61,0.0,-1.0,0.0,1e-05]
[1780023278715,54.84,73188.37,0.0,-1.0,0.0,1e-05]
[1780023283754,54.84,73188.95,0.0,-1.0,0.0,1e-05]
[1780023288056,54.84,73178.24,0.0,-1.0,0.0,1e-05]
[1780023289797,54.84,73174.8,0.0,-1.0,0.0,1e-05]
[1780023290800,54.84,73171.75,0.0,-1.0,0.0,1e-05]
[1780023294828,54.84,73162.27,0.0,-1.0,0.0,1e-05]
[1780023296842,54.84,73158.44,0.0,-1.0,0.0,1e-05]
[1780023301883,54.84,73156.97,0.0,-1.0,0.0,1e-05]
[1780023304908,54.84,73142.77,0.0,-1.0,0.0,1e-05]
[1780023305912,54.84,73151.31,0.0,-1.0,0.0,1e-05]
[1780023308213,54.84,73139.36,0.0,-1.0,0.0,1e-05]
[1780023308935,54.84,73139.36,0.0,-1.0,0.0,1e-05]
[1780023313969,54.84,73145.37,0.0,-1.0,0.0,1e-05]
[1780023314977,54.84,73155.27,0.0,-1.0,0.0,1e-05]
[1780023315983,54.84,73158.01,0.0,-1.0,0.0,1e-05]
[1780023317997,54.84,73163.1,0.0,-1.0,0.0,1e-05]
[1780023320017,54.84,73166.0,0.0,-1.0,0.0,1e-05]
[1780023325051,54.84,73162.59,0.0,-1.0,0.0,1e-05]
[1780023330100,54.84,73160.73,0.0,-1.0,0.0,1e-05]
[1780023334128,54.84,73155.41,0.0,-1.0,0.0,1e-05]
[1780023335137,54.84,73153.34,0.0,-1.0,0.0,1e-05]
[1780023338154,54.84,73149.06,0.0,-1.0,0.0,1e-05]
[1780023343191,54.84,73149.81,0.0,-1.0,0.0,1e-05]
[1780023348225,54.84,73154.24,0.0,-1.0,0.0,1e-05]
[1780023351246,54.84,73159.85,0.0,-1.0,0.0,1e-05]
[1780023353260,54.84,73160.91,0.0,-1.0,0.0,1e-05]
[1780023359307,54.84,73164.51,0.0,-1.0,0.0,1e-05]
[1780023364337,54.84,73164.96,0.0,-1.0,0.0,1e-05]
[1780023368644,54.84,73170.01,0.0,-1.0,0.0,1e-05]
[1780023374408,54.84,73171.15,0.0,-1.0,0.0,1e-05]
[1780023379442,54.84,73168.14,0.0,-1.0,0.0,1e-05]
[1780023384477,54.84,73169.96,0.0,-1.0,0.0,1e-05]
[1780023389512,54.84,73172.85,0.0,-1.0,0.0,1e-05]
[1780023394548,54.84,73171.55,0.0,-1.0,0.0,1e-05]
[1780023399582,54.84,73172.54,0.0,-1.0,0.0,1e-05]
[1780023402607,54.84,73180.28,0.0,-1.0,0.0,1e-05]
[1780023404621,54.84,73181.61,0.0,-1.0,0.0,1e-05]
[1780023409653,54.84,73183.15,0.0,-1.0,0.0,1e-05]
[1780023413681,54.84,73176.29,0.0,-1.0,0.0,1e-05]
[1780023416702,54.84,73171.92,0.0,-1.0,0.0,1e-05]
[1780023421737,54.84,73172.21,0.0,-1.0,0.0,1e-05]
[1780023426773,54.84,73179.38,0.0,-1.0,0.0,1e-05]
[1780023429068,54.84,73181.78,0.0,-1.0,0.0,1e-05]
[1780023434829,54.84,73179.37,0.0,-1.0,0.0,1e-05]
[1780023439866,54.84,73181.51,0.0,-1.0,0.0,1e-05]
[1780023444902,54.84,73180.73,0.0,-1.0,0.0,1e-05]
[1780023449935,54.84,73182.04,0.0,-1.0,0.0,1e-05]
[1780023454971,54.84,73182.83,0.0,-1.0,0.0,1e-05]
[1780023460018,54.84,73183.41,0.0,-1.0,0.0,1e-05]
[1780023465040,54.84,73183.91,0.0,-1.0,0.0,1e-05]
[1780023470076,54.84,73183.5,0.0,-1.0,0.0,1e-05]
[1780023475111,54.84,73183.71,0.0,-1.0,0.0,1e-05]
[1780023480146,54.84,73182.44,0.0,-1.0,0.0,1e-05]
[1780023484177,54.84,73174.63,0.0,-1.0,0.0,1e-05]
[1780023486192,54.84,73167.59,0.0,-1.0,0.0,1e-05]
[1780023490221,54.84,73163.49,0.0,-1.0,0.0,1e-05]
[1780023495254,54.84,73163.38,0.0,-1.0,0.0,1e-05]
[1780023501297,54.84,73163.82,0.0,-1.0,0.0,1e-05]
[1780023506330,54.84,73163.21,0.0,-1.0,0.0,1e-05]
[1780023508345,54.84,73148.89,0.0,-1.0,0.0,1e-05]
[1780023509352,54.84,73142.64,0.0,-1.0,0.0,1e-05]
[1780023510359,54.84,73142.79,0.0,-1.0,0.0,1e-05]
[1780023516404,54.84,73143.2,0.0,-1.0,0.0,1e-05]
[1780023521439,54.84,73143.94,0.0,-1.0,0.0,1e-05]
[1780023522444,54.84,73136.11,0.0,-1.0,0.0,0.0]
[1780023523451,54.84,73133.85,0.0,-1.0,0.0,0.0]
[1780023525464,54.84,73117.83,0.0,-1.0,0.0,0.0]
[1780023528485,54.84,73099.29,0.0,-1.0,0.0,0.0]
[1780023529492,54.84,73093.47,0.0,-1.0,0.0,0.0]
[1780023530499,54.84,73092.34,0.0,-1.0,0.0,0.0]
[1780023535534,54.84,73093.41,0.0,-1.0,0.0,0.0]
[1780023540571,54.84,73097.79,0.0,-1.0,0.0,0.0]
[1780023542587,54.84,73098.0,0.0,-1.0,0.0,0.0]
[1780023547621,54.84,73098.2,0.0,-1.0,0.0,0.0]
[1780023552656,54.84,73098.57,0.0,-1.0,0.0,0.0]
[1780023557690,54.84,73097.41,0.0,-1.0,0.0,0.0]
[1780023562726,54.84,73096.5,0.0,-1.0,0.0,0.0]
[1780023567762,54.84,73099.14,0.0,-1.0,0.0,0.0]
[1780023570076,54.84,73108.6,0.0,-1.0,0.0,0.0]
[1780023571792,54.84,73116.41,0.0,-1.0,0.0,0.0]
[1780023572801,54.84,73118.75,0.0,-1.0,0.0,0.0]
[1780023574815,54.84,73121.21,0.0,-1.0,0.0,0.0]
[1780023576830,54.84,73113.23,0.0,-1.0,0.0,0.0]
[1780023577838,54.84,73108.8,0.0,-1.0,0.0,0.0]
[1780023580146,54.84,73105.38,0.0,-1.0,0.0,0.0]
[1780023585894,54.84,73110.03,0.0,-1.0,0.0,0.0]
[1780023590216,54.84,73123.01,0.0,-1.0,0.0,0.0]
[1780023590927,54.84,73123.01,0.0,-1.0,0.0,0.0]
[1780023596980,54.84,73123.65,0.0,-1.0,0.0,0.0]
[1780023602021,54.84,73134.49,0.0,-1.0,0.0,0.0]
[1780023603028,54.84,73139.22,0.0,-1.0,0.0,0.0]
[1780023606086,54.84,73167.7,0.0,-1.0,0.0,1e-05]
[1780023607079,54.84,73170.14,0.0,-1.0,0.0,1e-05]
[1780023609097,54.84,73161.88,0.0,-1.0,0.0,1e-05]
[1780023612136,54.84,73169.05,0.0,-1.0,0.0,1e-05]
[1780023616163,54.84,73163.72,0.0,-1.0,0.0,1e-05]
[1780023621200,54.84,73160.77,0.0,-1.0,0.0,1e-05]
[1780023626235,54.84,73157.41,0.0,-1.0,0.0,1e-05]
[1780023631273,54.84,73160.66,0.0,-1.0,0.0,1e-05]
[1780023636305,54.84,73163.2,0.0,-1.0,0.0,1e-05]
[1780023641341,54.84,73165.34,0.0,-1.0,0.0,1e-05]
[1780023643354,54.84,73157.92,0.0,-1.0,0.0,1e-05]
[1780023648389,54.84,73156.76,0.0,-1.0,0.0,1e-05]
[1780023653425,54.84,73160.28,0.0,-1.0,0.0,1e-05]
[1780023658459,54.84,73162.09,0.0,-1.0,0.0,1e-05]
[1780023663496,54.84,73165.49,0.0,-1.0,0.0,1e-05]
[1780023666516,54.84,73170.73,0.0,-1.0,0.0,1e-05]
[1780023671558,54.84,73171.23,0.0,-1.0,0.0,1e-05]
[1780023678609,54.84,73173.39,0.0,-1.0,0.0,1e-05]
[1780023684650,54.84,73174.87,0.0,-1.0,0.0,1e-05]
[1780023689687,54.84,73175.77,0.0,-1.0,0.0,1e-05]
[1780023694721,54.84,73176.07,0.0,-1.0,0.0,1e-05]
[1780023699756,54.84,73178.16,0.0,-1.0,0.0,1e-05]
[1780023704793,54.84,73179.54,0.0,-1.0,0.0,1e-05]
[1780023709828,54.84,73179.06,0.0,-1.0,0.0,1e-05]
[1780023714863,54.84,73179.73,0.0,-1.0,0.0,1e-05]
[1780023719897,54.84,73183.05,0.0,-1.0,0.0,1e-05]
[1780023722928,54.84,73192.0,0.0,-1.0,0.0,1e-05]
[1780023723927,54.84,73193.13,0.0,-1.0,0.0,1e-05]
[1780023726947,54.84,73196.56,0.0,-1.0,0.0,1e-05]
[1780023728960,54.84,73181.83,0.0,-1.0,0.0,1e-05]
[1780023729967,54.84,73177.88,0.0,-1.0,0.0,1e-05]
[1780023732989,54.84,73177.2,0.0,-1.0,0.0,1e-05]
[1780023736016,54.84,73168.47,0.0,-1.0,0.0,1e-05]
[1780023737019,54.84,73166.92,0.0,-1.0,0.0,1e-05]
[1780023744070,54.84,73165.47,0.0,-1.0,0.0,1e-05]
[1780023747091,54.84,73172.77,0.0,-1.0,0.0,1e-05]
[1780023748098,54.84,73175.93,0.0,-1.0,0.0,1e-05]
[1780023756154,54.84,73176.18,0.0,-1.0,0.0,1e-05]
[1780023760183,54.84,73171.08,0.0,-1.0,0.0,1e-05]
[1780023761430,54.84,73168.71,0.0,-1.0,0.0,1e-05]
[1780023767233,54.84,73169.99,0.0,-1.0,0.0,1e-05]
[1780023772267,54.84,73170.89,0.0,-1.0,0.0,1e-05]
[1780023778309,54.84,73171.05,0.0,-1.0,0.0,1e-05]
[1780023780323,54.84,73162.8,0.0,-1.0,0.0,1e-05]
[1780023781570,54.84,73160.39,0.0,-1.0,0.0,1e-05]
[1780023787380,54.84,73158.2,0.0,-1.0,0.0,1e-05]
[1780023792416,54.84,73157.99,0.0,-1.0,0.0,1e-05]
[1780023797451,54.84,73155.65,0.0,-1.0,0.0,1e-05]
[1780023802488,54.84,73156.47,0.0,-1.0,0.0,1e-05]
[1780023807521,54.84,73157.82,0.0,-1.0,0.0,1e-05]
[1780023809537,54.84,73163.82,0.0,-1.0,0.0,1e-05]
[1780023814570,54.84,73167.73,0.0,-1.0,0.0,1e-05]
[1780023819606,54.84,73168.38,0.0,-1.0,0.0,1e-05]
[1780023824640,54.84,73167.67,0.0,-1.0,0.0,1e-05]
[1780023829675,54.84,73167.48,0.0,-1.0,0.0,1e-05]
[1780023831690,54.84,73185.87,0.0,-1.0,0.0,1e-05]
[1780023832697,54.84,73189.75,0.0,-1.0,0.0,1e-05]
[1780023833703,54.84,73194.94,0.0,-1.0,0.0,1e-05]
[1780023838738,54.84,73196.55,0.0,-1.0,0.0,1e-05]
[1780023843773,54.84,73197.66,0.0,-1.0,0.0,1e-05]
[1780023849818,54.84,73193.87,0.0,-1.0,0.0,1e-05]
[1780023854852,54.84,73193.38,0.0,-1.0,0.0,1e-05]
[1780023859886,54.84,73191.96,0.0,-1.0,0.0,1e-05]
[1780023864921,54.84,73191.36,0.0,-1.0,0.0,1e-05]
[1780023869956,54.84,73195.04,0.0,-1.0,0.0,1e-05]
[1780023874999,54.84,73192.02,0.0,-1.0,0.0,1e-05]
[1780023880027,54.84,73188.66,0.0,-1.0,0.0,1e-05]
[1780023885063,54.84,73191.26,0.0,-1.0,0.0,1e-05]
[1780023890097,54.84,73190.27,0.0,-1.0,0.0,1e-05]
[1780023895132,54.84,73191.56,0.0,-1.0,0.0,1e-05]
[1780023900171,54.84,73191.15,0.0,-1.0,0.0,1e-05]
[1780023902449,54.84,73196.92,0.0,-1.0,0.0,1e-05]
[1780023904198,54.84,73196.25,0.0,-1.0,0.0,1e-05]
[1780023908225,54.84,73202.58,0.0,-1.0,0.0,1e-05]
[1780023910239,54.84,73204.28,0.0,-1.0,0.0,1e-05]
[1780023915274,54.84,73205.29,0.0,-1.0,0.0,1e-05]
[1780023918297,54.84,73196.69,0.0,-1.0,0.0,1e-05]
[1780023919304,54.84,73193.16,0.0,-1.0,0.0,1e-05]
[1780023924338,54.84,73195.69,0.0,-1.0,0.0,1e-05]
[1780023929377,54.84,73200.35,0.0,-1.0,0.0,1e-05]
[1780023934407,54.84,73198.88,0.0,-1.0,0.0,1e-05]
[1780023939443,54.84,73198.77,0.0,-1.0,0.0,1e-05]
[1780023944478,54.84,73202.73,0.0,-1.0,0.0,1e-05]
[1780023949519,54.84,73204.96,0.0,-1.0,0.0,1e-05]
[1780023954553,54.84,73205.35,0.0,-1.0,0.0,1e-05]
[1780023959584,54.84,73210.33,0.0,-1.0,0.0,1e-05]
[1780023961599,54.84,73216.23,0.0,-1.0,0.0,1e-05]
[1780023966633,54.84,73222.94,0.0,-1.0,0.0,1e-05]
[1780023971667,54.84,73222.99,0.0,-1.0,0.0,1e-05]
[1780023976705,54.84,73224.63,0.0,-1.0,0.0,1e-05]
[1780023981741,54.84,73220.23,0.0,-1.0,0.0,1e-05]
[1780023986775,54.84,73219.98,0.0,-1.0,0.0,1e-05]
[1780023991810,54.84,73220.16,0.0,-1.0,0.0,1e-05]
[1780023996848,54.84,73219.07,0.0,-1.0,0.0,1e-05]
[1780024001880,54.84,73217.43,0.0,-1.0,0.0,1e-05]
[1780024006916,54.84,73216.68,0.0,-1.0,0.0,1e-05]
[1780024011950,54.84,73216.38,0.0,-1.0,0.0,1e-05]
[1780024016985,54.84,73215.38,0.0,-1.0,0.0,1e-05]
[1780024022023,54.84,73216.71,0.0,-1.0,0.0,1e-05]
[1780024027062,54.84,73220.4,0.0,-1.0,0.0,1e-05]
[1780024031089,54.84,73225.98,0.0,-1.0,0.0,1e-05]
[1780024036123,54.84,73228.64,0.0,-1.0,0.0,1e-05]
[1780024041159,54.84,73233.74,0.0,-1.0,0.0,1e-05]
[1780024046193,54.84,73236.61,0.0,-1.0,0.0,1e-05]
[1780024051230,54.84,73238.39,0.0,-1.0,0.0,1e-05]
[1780024056263,54.84,73243.84,0.0,-1.0,0.0,1e-05]
[1780024057271,54.84,73254.58,0.0,-1.0,0.0,1e-05]
[1780024058278,54.84,73257.98,0.0,-1.0,0.0,1e-05]
[1780024059284,54.84,73263.23,0.0,-1.0,0.0,1e-05]
[1780024060291,54.84,73270.08,0.0,-1.0,0.0,1e-05]
[1780024061299,54.84,73270.02,0.0,-1.0,0.0,1e-05]
[1780024066336,54.84,73271.12,0.0,-1.0,0.0,1e-05]
[1780024071370,54.84,73265.25,0.0,-1.0,0.0,1e-05]
[1780024073643,54.84,73264.77,0.0,-1.0,0.0,1e-05]
[1780024079434,54.84,73266.92,0.0,-1.0,0.0,1e-05]
[1780024083714,54.84,73261.64,0.0,-1.0,0.0,1e-05]
[1780024089500,54.84,73263.44,0.0,-1.0,0.0,1e-05]
[1780024093783,54.84,73272.49,0.0,-1.0,0.0,1e-05]
[1780024096551,54.84,73276.25,0.0,-1.0,0.0,1e-05]
[1780024099574,54.84,73281.75,0.0,-1.0,0.0,1e-05]
[1780024101598,54.84,73284.9,0.0,-1.0,0.0,1e-05]
[1780024106623,54.84,73288.3,0.0,-1.0,0.0,1e-05]
[1780024107629,54.84,73300.73,0.0,-1.0,0.0,1e-05]
[1780024108634,54.84,73306.28,0.0,-1.0,0.0,1e-05]
[1780024109641,54.84,73305.29,0.0,-1.0,0.0,1e-05]
[1780024113929,54.84,73297.27,0.0,-1.0,0.0,1e-05]
[1780024116690,54.84,73292.55,0.0,-1.0,0.0,1e-05]
[1780024121726,54.84,73290.96,0.0,-1.0,0.0,1e-05]
[1780024126762,54.84,73295.14,0.0,-1.0,0.0,1e-05]
[1780024131796,54.84,73294.25,0.0,-1.0,0.0,1e-05]
[1780024136832,54.84,73294.23,0.0,-1.0,0.0,1e-05]
[1780024141871,54.84,73299.3,0.0,-1.0,0.0,1e-05]
[1780024144139,54.84,73305.28,0.0,-1.0,0.0,1e-05]
[1780024149923,54.84,73309.38,0.0,-1.0,0.0,1e-05]
[1780024154959,54.84,73314.38,0.0,-1.0,0.0,1e-05]
[1780024155968,54.84,73319.58,0.0,-1.0,0.0,1e-05]
[1780024157979,54.84,73327.32,0.0,-1.0,0.0,1e-05]
[1780024159993,54.84,73332.58,0.0,-1.0,0.0,1e-05]
[1780024165034,54.84,73331.04,0.0,-1.0,0.0,1e-05]
[1780024167042,54.84,73336.7,0.0,-1.0,0.0,1e-05]
[1780024172077,54.84,73340.58,0.0,-1.0,0.0,1e-05]
[1780024177112,54.84,73348.49,0.0,-1.0,0.0,1e-05]
[1780024181141,54.84,73342.86,0.0,-1.0,0.0,1e-05]
[1780024184161,54.84,73336.99,0.0,-1.0,0.0,1e-05]
[1780024190204,54.84,73331.66,0.0,-1.0,0.0,1e-05]
[1780024194234,54.84,73339.39,0.0,-1.0,0.0,1e-05]
[1780024195242,54.84,73344.63,0.0,-1.0,0.0,1e-05]
[1780024200273,54.84,73343.64,0.0,-1.0,0.0,1e-05]
[1780024204302,54.84,73334.66,0.0,-1.0,0.0,1e-05]
[1780024205310,54.84,73327.4,0.0,-1.0,0.0,1e-05]
[1780024210343,54.84,73330.49,0.0,-1.0,0.0,1e-05]
[1780024215389,54.84,73327.84,0.0,-1.0,0.0,1e-05]
[1780024220425,54.84,73331.36,0.0,-1.0,0.0,1e-05]
[1780024225458,54.84,73333.62,0.0,-1.0,0.0,1e-05]
[1780024230495,54.84,73332.82,0.0,-1.0,0.0,1e-05]
[1780024235530,54.84,73328.5,0.0,-1.0,0.0,1e-05]
[1780024240565,54.84,73329.14,0.0,-1.0,0.0,1e-05]
[1780024244858,54.84,73323.99,0.0,-1.0,0.0,1e-05]
[1780024250635,54.84,73327.11,0.0,-1.0,0.0,1e-05]
[1780024254928,54.84,73331.13,0.0,-1.0,0.0,1e-05]
[1780024260706,54.84,73330.51,0.0,-1.0,0.0,1e-05]
[1780024265741,54.84,73333.14,0.0,-1.0,0.0,1e-05]
[1780024270778,54.84,73335.12,0.0,-1.0,0.0,1e-05]
[1780024275816,54.84,73336.51,0.0,-1.0,0.0,1e-05]
[1780024280850,54.84,73336.05,0.0,-1.0,0.0,1e-05]
[1780024285140,54.84,73326.02,0.0,-1.0,0.0,1e-05]
[1780024290928,54.84,73331.36,0.0,-1.0,0.0,1e-05]
[1780024291932,54.84,73331.48,0.0,-1.0,0.0,1e-05]
[1780024296966,54.84,73334.53,0.0,-1.0,0.0,1e-05]
[1780024302002,54.84,73334.09,0.0,-1.0,0.0,1e-05]
[1780024305281,54.84,73327.53,0.0,-1.0,0.0,1e-05]
[1780024311066,54.84,73329.62,0.0,-1.0,0.0,1e-05]
[1780024315361,54.84,73335.46,0.0,-1.0,0.0,1e-05]
[1780024321136,54.84,73333.73,0.0,-1.0,0.0,1e-05]
[1780024326170,54.84,73329.98,0.0,-1.0,0.0,1e-05]
[1780024331205,54.84,73331.41,0.0,-1.0,0.0,1e-05]
[1780024336267,54.84,73328.77,0.0,-1.0,0.0,1e-05]
[1780024341275,54.84,73326.87,0.0,-1.0,0.0,1e-05]
[1780024346310,54.84,73325.13,0.0,-1.0,0.0,1e-05]
[1780024349330,54.84,73331.13,0.0,-1.0,0.0,1e-05]
[1780024354367,54.84,73332.98,0.0,-1.0,0.0,1e-05]
[1780024359402,54.84,73333.38,0.0,-1.0,0.0,1e-05]
[1780024364437,54.84,73336.12,0.0,-1.0,0.0,1e-05]
[1780024369471,54.84,73337.0,0.0,-1.0,0.0,1e-05]
[1780024374505,54.84,73336.57,0.0,-1.0,0.0,1e-05]
[1780024379545,54.84,73338.18,0.0,-1.0,0.0,1e-05]
[1780024384580,54.84,73338.15,0.0,-1.0,0.0,1e-05]
[1780024389616,54.84,73339.41,0.0,-1.0,0.0,1e-05]
[1780024393644,54.84,73343.75,0.0,-1.0,0.0,1e-05]
[1780024398687,54.84,73344.49,0.0,-1.0,0.0,1e-05]
[1780024403715,54.84,73344.68,0.0,-1.0,0.0,1e-05]
[1780024408751,54.84,73344.49,0.0,-1.0,0.0,1e-05]
[1780024413787,54.84,73342.69,0.0,-1.0,0.0,1e-05]
[1780024418821,54.84,73342.6,0.0,-1.0,0.0,1e-05]
[1780024424863,54.84,73341.8,0.0,-1.0,0.0,1e-05]
[1780024429900,54.84,73342.2,0.0,-1.0,0.0,1e-05]
[1780024432921,54.84,73354.96,0.0,-1.0,0.0,1e-05]
[1780024437959,54.84,73352.77,0.0,-1.0,0.0,1e-05]
[1780024442992,54.84,73350.52,0.0,-1.0,0.0,1e-05]
[1780024448027,54.84,73350.58,0.0,-1.0,0.0,1e-05]
[1780024453062,54.84,73345.11,0.0,-1.0,0.0,1e-05]
[1780024459104,54.84,73344.3,0.0,-1.0,0.0,1e-05]
[1780024464143,54.84,73344.38,0.0,-1.0,0.0,1e-05]
[1780024469178,54.84,73343.85,0.0,-1.0,0.0,1e-05]
[1780024475219,54.84,73343.73,0.0,-1.0,0.0,1e-05]
[1780024481262,54.84,73343.39,0.0,-1.0,0.0,1e-05]
[1780024486560,54.84,73343.2,0.0,-1.0,0.0,1e-05]
[1780024492339,54.84,73342.77,0.0,-1.0,0.0,1e-05]
[1780024497374,54.84,73341.48,0.0,-1.0,0.0,1e-05]
[1780024502411,54.84,73341.79,0.0,-1.0,0.0,1e-05]
[1780024507444,54.84,73340.8,0.0,-1.0,0.0,1e-05]
[1780024512479,54.84,73340.47,0.0,-1.0,0.0,1e-05]
[1780024516512,54.84,73327.53,0.0,-1.0,0.0,1e-05]
[1780024518527,54.84,73321.53,0.0,-1.0,0.0,1e-05]
[1780024523558,54.84,73321.36,0.0,-1.0,0.0,1e-05]
[1780024525571,54.84,73310.91,0.0,-1.0,0.0,1e-05]
[1780024526580,54.84,73305.01,0.0,-1.0,0.0,1e-05]
[1780024527587,54.84,73296.34,0.0,-1.0,0.0,1e-05]
[1780024528595,54.84,73285.95,0.0,-1.0,0.0,1e-05]
[1780024529601,54.84,73279.69,0.0,-1.0,0.0,1e-05]
[1780024534637,54.84,73278.52,0.0,-1.0,0.0,1e-05]
[1780024538664,54.84,73288.09,0.0,-1.0,0.0,1e-05]
[1780024540678,54.84,73293.87,0.0,-1.0,0.0,1e-05]
[1780024545713,54.84,73295.01,0.0,-1.0,0.0,1e-05]
[1780024551755,54.84,73296.48,0.0,-1.0,0.0,1e-05]
[1780024557055,54.84,73300.67,0.0,-1.0,0.0,1e-05]
[1780024560817,54.84,73305.88,0.0,-1.0,0.0,1e-05]
[1780024563838,54.84,73312.67,0.0,-1.0,0.0,1e-05]
[1780024565855,54.84,73318.21,0.0,-1.0,0.0,1e-05]
[1780024570887,54.84,73321.95,0.0,-1.0,0.0,1e-05]
[1780024577197,54.84,73324.85,0.0,-1.0,0.0,1e-05]
[1780024582972,54.84,73324.7,0.0,-1.0,0.0,1e-05]
[1780024587268,54.84,73308.3,0.0,-1.0,0.0,1e-05]
[1780024589025,54.84,73307.21,0.0,-1.0,0.0,1e-05]
[1780024594068,54.84,73308.57,0.0,-1.0,0.0,1e-05]
[1780024600103,54.84,73309.58,0.0,-1.0,0.0,1e-05]
[1780024605135,54.84,73310.84,0.0,-1.0,0.0,1e-05]
[1780024610169,54.84,73310.85,0.0,-1.0,0.0,1e-05]
[1780024615205,54.84,73311.73,0.0,-1.0,0.0,1e-05]
[1780024624268,54.84,73311.91,0.0,-1.0,0.0,1e-05]
[1780024629303,54.84,73310.99,0.0,-1.0,0.0,1e-05]
[1780024634339,54.84,73311.97,0.0,-1.0,0.0,1e-05]
[1780024639377,54.84,73315.96,0.0,-1.0,0.0,1e-05]
[1780024644412,54.84,73317.56,0.0,-1.0,0.0,1e-05]
[1780024650451,54.84,73322.62,0.0,-1.0,0.0,1e-05]
[1780024655486,54.84,73324.34,0.0,-1.0,0.0,1e-05]
[1780024660523,54.84,73322.36,0.0,-1.0,0.0,1e-05]
[1780024665556,54.84,73323.23,0.0,-1.0,0.0,1e-05]
[1780024670591,54.84,73326.25,0.0,-1.0,0.0,1e-05]
[1780024675627,54.84,73325.65,0.0,-1.0,0.0,1e-05]
[1780024680660,54.84,73326.18,0.0,-1.0,0.0,1e-05]
[1780024685696,54.84,73327.12,0.0,-1.0,0.0,1e-05]
[1780024692748,54.84,73326.99,0.0,-1.0,0.0,1e-05]
[1780024697780,54.84,73329.64,0.0,-1.0,0.0,1e-05]
[1780024701808,54.84,73336.3,0.0,-1.0,0.0,1e-05]
[1780024706844,54.84,73337.78,0.0,-1.0,0.0,1e-05]
[1780024711881,54.84,73338.12,0.0,-1.0,0.0,1e-05]
[1780024714903,54.84,73326.03,0.0,-1.0,0.0,1e-05]
[1780024716917,54.84,73317.61,0.0,-1.0,0.0,1e-05]
[1780024721952,54.84,73313.13,0.0,-1.0,0.0,1e-05]
[1780024723966,54.84,73320.62,0.0,-1.0,0.0,1e-05]
[1780024725980,54.84,73324.58,0.0,-1.0,0.0,1e-05]
[1780024732023,54.84,73324.43,0.0,-1.0,0.0,1e-05]
[1780024737058,54.84,73326.44,0.0,-1.0,0.0,1e-05]
[1780024743100,54.84,73326.89,0.0,-1.0,0.0,1e-05]
[1780024748388,54.84,73327.49,0.0,-1.0,0.0,1e-05]
[1780024754181,54.84,73327.09,0.0,-1.0,0.0,1e-05]
[1780024759219,54.84,73324.71,0.0,-1.0,0.0,1e-05]
[1780024764253,54.84,73321.36,0.0,-1.0,0.0,1e-05]
[1780024769288,54.84,73319.13,0.0,-1.0,0.0,1e-05]
[1780024774322,54.84,73316.16,0.0,-1.0,0.0,1e-05]
[1780024779357,54.84,73314.72,0.0,-1.0,0.0,1e-05]
[1780024784392,54.84,73315.82,0.0,-1.0,0.0,1e-05]
[1780024789427,54.84,73318.27,0.0,-1.0,0.0,1e-05]
[1780024792449,54.84,73325.1,0.0,-1.0,0.0,1e-05]
[1780024796475,54.84,73327.45,0.0,-1.0,0.0,1e-05]
[1780024801511,54.84,73332.3,0.0,-1.0,0.0,1e-05]
[1780024807552,54.84,73333.11,0.0,-1.0,0.0,1e-05]
[1780024812589,54.84,73333.59,0.0,-1.0,0.0,1e-05]
[1780024817625,54.84,73329.38,0.0,-1.0,0.0,1e-05]
[1780024819641,54.84,73328.71,0.0,-1.0,0.0,1e-05]
[1780024824675,54.84,73331.54,0.0,-1.0,0.0,1e-05]
[1780024829710,54.84,73331.67,0.0,-1.0,0.0,1e-05]
[1780024834751,54.84,73332.22,0.0,-1.0,0.0,1e-05]
[1780024839781,54.84,73331.53,0.0,-1.0,0.0,1e-05]
[1780024844818,54.84,73333.03,0.0,-1.0,0.0,1e-05]
[1780024849851,54.84,73333.87,0.0,-1.0,0.0,1e-05]
[1780024854888,54.84,73336.17,0.0,-1.0,0.0,1e-05]
[1780024859921,54.84,73334.97,0.0,-1.0,0.0,1e-05]
[1780024863950,54.84,73329.22,0.0,-1.0,0.0,1e-05]
[1780024868984,54.84,73329.86,0.0,-1.0,0.0,1e-05]
[1780024874021,54.84,73330.58,0.0,-1.0,0.0,1e-05]
[1780024879055,54.84,73331.5,0.0,-1.0,0.0,1e-05]
[1780024884092,54.84,73331.76,0.0,-1.0,0.0,1e-05]
[1780024889128,54.84,73331.52,0.0,-1.0,0.0,1e-05]
[1780024899446,54.84,73331.47,0.0,-1.0,0.0,1e-05]
[1780024905241,54.84,73332.1,0.0,-1.0,0.0,1e-05]
[1780024910278,54.84,73332.01,0.0,-1.0,0.0,1e-05]
[1780024919589,54.84,73332.56,0.0,-1.0,0.0,1e-05]
[1780024925382,54.84,73325.03,0.0,-1.0,0.0,1e-05]
[1780024930419,54.84,73323.59,0.0,-1.0,0.0,1e-05]
[1780024933439,54.84,73316.09,0.0,-1.0,0.0,1e-05]
[1780024934448,54.84,73314.45,0.0,-1.0,0.0,1e-05]
[1780024935453,54.84,73308.45,0.0,-1.0,0.0,1e-05]
[1780024936461,54.84,73307.18,0.0,-1.0,0.0,1e-05]
[1780024942502,54.84,73305.8,0.0,-1.0,0.0,1e-05]
[1780024947538,54.84,73303.23,0.0,-1.0,0.0,1e-05]
[1780024951565,54.84,73298.12,0.0,-1.0,0.0,1e-05]
[1780024956599,54.84,73297.82,0.0,-1.0,0.0,1e-05]
[1780024961635,54.84,73296.15,0.0,-1.0,0.0,1e-05]
[1780024966670,54.84,73298.44,0.0,-1.0,0.0,1e-05]
[1780024972712,54.84,73298.58,0.0,-1.0,0.0,1e-05]
[1780024977747,54.84,73298.36,0.0,-1.0,0.0,1e-05]
[1780024982782,54.84,73298.35,0.0,-1.0,0.0,1e-05]
[1780024986810,54.84,73305.58,0.0,-1.0,0.0,1e-05]
[1780024990095,54.84,73311.61,0.0,-1.0,0.0,1e-05]
[1780024996879,54.84,73312.59,0.0,-1.0,0.0,1e-05]
[1780025001915,54.84,73314.52,0.0,-1.0,0.0,1e-05]
[1780025006951,54.84,73314.31,0.0,-1.0,0.0,1e-05]
[1780025008965,54.84,73308.8,0.0,-1.0,0.0,1e-05]
[1780025010235,54.84,73302.69,0.0,-1.0,0.0,1e-05]
[1780025016017,54.84,73302.07,0.0,-1.0,0.0,1e-05]
[1780025019044,54.84,73308.5,0.0,-1.0,0.0,1e-05]
[1780025024082,54.84,73304.46,0.0,-1.0,0.0,1e-05]
[1780025029114,54.84,73307.4,0.0,-1.0,0.0,1e-05]
[1780025034149,54.84,73308.95,0.0,-1.0,0.0,1e-05]
[1780025040191,54.84,73310.65,0.0,-1.0,0.0,1e-05]
[1780025045227,54.84,73313.66,0.0,-1.0,0.0,1e-05]
[1780025050266,54.84,73309.11,0.0,-1.0,0.0,1e-05]
[1780025055298,54.84,73308.9,0.0,-1.0,0.0,1e-05]
[1780025061340,54.84,73308.57,0.0,-1.0,0.0,1e-05]
[1780025066374,54.84,73307.03,0.0,-1.0,0.0,1e-05]
[1780025071409,54.84,73308.6,0.0,-1.0,0.0,1e-05]
[1780025076444,54.84,73305.29,0.0,-1.0,0.0,1e-05]
[1780025081479,54.84,73302.75,0.0,-1.0,0.0,1e-05]
[1780025086514,54.84,73302.55,0.0,-1.0,0.0,1e-05]
[1780025093563,54.84,73302.16,0.0,-1.0,0.0,1e-05]
[1780025098598,54.84,73303.2,0.0,-1.0,0.0,1e-05]
[1780025103634,54.84,73301.65,0.0,-1.0,0.0,1e-05]
[1780025105648,54.84,73307.77,0.0,-1.0,0.0,1e-05]
[1780025110948,54.84,73310.34,0.0,-1.0,0.0,1e-05]
[1780025116729,54.84,73312.1,0.0,-1.0,0.0,1e-05]
[1780025121761,54.84,73309.42,0.0,-1.0,0.0,1e-05]
[1780025126795,54.84,73304.28,0.0,-1.0,0.0,1e-05]
[1780025131090,54.84,73294.44,0.0,-1.0,0.0,1e-05]
[1780025133847,54.84,73291.3,0.0,-1.0,0.0,1e-05]
[1780025141160,54.84,73290.4,0.0,-1.0,0.0,1e-05]
[1780025145932,54.84,73295.98,0.0,-1.0,0.0,1e-05]
[1780025151231,54.84,73304.56,0.0,-1.0,0.0,1e-05]
[1780025157009,54.84,73304.14,0.0,-1.0,0.0,1e-05]
[1780025162046,54.84,73302.2,0.0,-1.0,0.0,1e-05]
[1780025167083,54.84,73298.13,0.0,-1.0,0.0,1e-05]
[1780025172117,54.84,73298.16,0.0,-1.0,0.0,1e-05]
[1780025177152,54.84,73297.76,0.0,-1.0,0.0,1e-05]
[1780025182187,54.84,73300.01,0.0,-1.0,0.0,1e-05]
[1780025189235,54.84,73300.01,0.0,-1.0,0.0,1e-05]
[1780025194271,54.84,73301.07,0.0,-1.0,0.0,1e-05]
[1780025197291,54.84,73306.61,0.0,-1.0,0.0,1e-05]
[1780025202328,54.84,73307.16,0.0,-1.0,0.0,1e-05]
[1780025207361,54.84,73303.89,0.0,-1.0,0.0,1e-05]
[1780025212397,54.84,73303.15,0.0,-1.0,0.0,1e-05]
[1780025217432,54.84,73302.03,0.0,-1.0,0.0,1e-05]
[1780025221460,54.84,73308.7,0.0,-1.0,0.0,1e-05]
[1780025226495,54.84,73308.2,0.0,-1.0,0.0,1e-05]
[1780025231531,54.84,73306.3,0.0,-1.0,0.0,1e-05]
[1780025236567,54.84,73303.12,0.0,-1.0,0.0,1e-05]
[1780025241908,54.84,73302.1,0.0,-1.0,0.0,1e-05]
[1780025247643,54.84,73300.52,0.0,-1.0,0.0,1e-05]
[1780025251977,54.84,73289.1,0.0,-1.0,0.0,1e-05]
[1780025254692,54.84,73287.27,0.0,-1.0,0.0,1e-05]
[1780025259728,54.84,73288.88,0.0,-1.0,0.0,1e-05]
[1780025264761,54.84,73289.4,0.0,-1.0,0.0,1e-05]
[1780025269798,54.84,73290.15,0.0,-1.0,0.0,1e-05]
[1780025274833,54.84,73290.98,0.0,-1.0,0.0,1e-05]
[1780025279867,54.84,73291.4,0.0,-1.0,0.0,1e-05]
[1780025284902,54.84,73292.24,0.0,-1.0,0.0,1e-05]
[1780025290944,54.84,73292.6,0.0,-1.0,0.0,1e-05]
[1780025295981,54.84,73293.12,0.0,-1.0,0.0,1e-05]
[1780025301016,54.84,73293.39,0.0,-1.0,0.0,1e-05]
[1780025306051,54.84,73291.7,0.0,-1.0,0.0,1e-05]
[1780025311087,54.84,73292.73,0.0,-1.0,0.0,1e-05]
[1780025317128,54.84,73294.21,0.0,-1.0,0.0,1e-05]
[1780025322469,54.84,73294.31,0.0,-1.0,0.0,1e-05]
[1780025328207,54.84,73294.13,0.0,-1.0,0.0,1e-05]
[1780025333240,54.84,73294.23,0.0,-1.0,0.0,1e-05]
[1780025340289,54.84,73294.56,0.0,-1.0,0.0,1e-05]
[1780025345323,54.84,73293.95,0.0,-1.0,0.0,1e-05]
[1780025350360,54.84,73295.08,0.0,-1.0,0.0,1e-05]
[1780025355395,54.84,73294.48,0.0,-1.0,0.0,1e-05]
[1780025360429,54.84,73294.5,0.0,-1.0,0.0,1e-05]
[1780025365464,54.84,73295.61,0.0,-1.0,0.0,1e-05]
[1780025371508,54.84,73294.96,0.0,-1.0,0.0,1e-05]
[1780025383590,54.84,73294.72,0.0,-1.0,0.0,1e-05]
[1780025388626,54.84,73295.02,0.0,-1.0,0.0,1e-05]
[1780025394667,54.84,73295.01,0.0,-1.0,0.0,1e-05]
[1780025401715,54.84,73295.01,0.0,-1.0,0.0,1e-05]
[1780025406759,54.84,73297.79,0.0,-1.0,0.0,1e-05]
[1780025408766,54.84,73303.29,0.0,-1.0,0.0,1e-05]
[1780025413802,54.84,73304.77,0.0,-1.0,0.0,1e-05]
[1780025418838,54.84,73305.01,0.0,-1.0,0.0,1e-05]
[1780025426893,54.84,73304.59,0.0,-1.0,0.0,1e-05]
[1780025433260,54.84,73302.48,0.0,-1.0,0.0,1e-05]
[1780025438977,54.84,73302.09,0.0,-1.0,0.0,1e-05]
[1780025444013,54.84,73300.93,0.0,-1.0,0.0,1e-05]
[1780025447034,54.84,73292.95,0.0,-1.0,0.0,1e-05]
[1780025453402,54.84,73293.01,0.0,-1.0,0.0,1e-05]
[1780025459117,54.84,73293.13,0.0,-1.0,0.0,1e-05]
[1780025462138,54.84,73284.92,0.0,-1.0,0.0,1e-05]
[1780025467175,54.84,73284.14,0.0,-1.0,0.0,1e-05]
[1780025469191,54.84,73271.77,0.0,-1.0,0.0,1e-05]
[1780025470200,54.84,73265.21,0.0,-1.0,0.0,1e-05]
[1780025471202,54.84,73260.17,0.0,-1.0,0.0,0.0]
[1780025475231,54.84,73274.18,0.0,-1.0,0.0,1e-05]
[1780025477250,54.84,73281.8,0.0,-1.0,0.0,1e-05]
[1780025478253,54.84,73289.49,0.0,-1.0,0.0,1e-05]
[1780025483619,54.84,73277.76,0.0,-1.0,0.0,1e-05]
[1780025484295,54.84,73277.76,0.0,-1.0,0.0,1e-05]
[1780025488323,54.84,73272.15,0.0,-1.0,0.0,1e-05]
[1780025493691,54.84,73280.27,0.0,-1.0,0.0,1e-05]
[1780025495373,54.84,73282.77,0.0,-1.0,0.0,1e-05]
[1780025498394,54.84,73288.43,0.0,-1.0,0.0,1e-05]
[1780025502421,54.84,73299.61,0.0,-1.0,0.0,1e-05]
[1780025506449,54.84,73302.85,0.0,-1.0,0.0,1e-05]
[1780025512492,54.84,73302.95,0.0,-1.0,0.0,1e-05]
[1780025517526,54.84,73300.51,0.0,-1.0,0.0,1e-05]
[1780025522561,54.84,73301.1,0.0,-1.0,0.0,1e-05]
[1780025523568,54.84,73306.49,0.0,-1.0,0.0,1e-05]
[1780025528604,54.84,73304.09,0.0,-1.0,0.0,1e-05]
[1780025533640,54.84,73305.82,0.0,-1.0,0.0,1e-05]
[1780025538673,54.84,73306.97,0.0,-1.0,0.0,1e-05]
[1780025543708,54.84,73308.8,0.0,-1.0,0.0,1e-05]
[1780025549751,54.84,73309.33,0.0,-1.0,0.0,1e-05]
[1780025555792,54.84,73309.87,0.0,-1.0,0.0,1e-05]
[1780025560829,54.84,73316.44,0.0,-1.0,0.0,1e-05]
[1780025562842,54.84,73315.2,0.0,-1.0,0.0,1e-05]
[1780025566877,54.84,73320.63,0.0,-1.0,0.0,1e-05]
[1780025571913,54.84,73321.52,0.0,-1.0,0.0,1e-05]
[1780025576947,54.84,73321.72,0.0,-1.0,0.0,1e-05]
[1780025582991,54.84,73322.55,0.0,-1.0,0.0,1e-05]
[1780025589036,54.84,73323.54,0.0,-1.0,0.0,1e-05]
[1780025594397,54.84,73323.5,0.0,-1.0,0.0,1e-05]
[1780025600123,54.84,73323.76,0.0,-1.0,0.0,1e-05]
[1780025605159,54.84,73322.54,0.0,-1.0,0.0,1e-05]
[1780025610194,54.84,73320.86,0.0,-1.0,0.0,1e-05]
[1780025615228,54.84,73320.66,0.0,-1.0,0.0,1e-05]
[1780025620265,54.84,73322.08,0.0,-1.0,0.0,1e-05]
[1780025625298,54.84,73325.78,0.0,-1.0,0.0,1e-05]
[1780025627313,54.84,73331.72,0.0,-1.0,0.0,1e-05]
[1780025632349,54.84,73337.69,0.0,-1.0,0.0,1e-05]
[1780025634687,54.84,73347.15,0.0,-1.0,0.0,1e-05]
[1780025640403,54.84,73347.28,0.0,-1.0,0.0,1e-05]
[1780025645438,54.84,73346.98,0.0,-1.0,0.0,1e-05]
[1780025650474,54.84,73340.0,0.0,-1.0,0.0,1e-05]
[1780025655508,54.84,73339.56,0.0,-1.0,0.0,1e-05]
[1780025657522,54.84,73334.03,0.0,-1.0,0.0,1e-05]
[1780025662560,54.84,73334.18,0.0,-1.0,0.0,1e-05]
[1780025667596,54.84,73334.21,0.0,-1.0,0.0,1e-05]
[1780025670617,54.84,73327.6,0.0,-1.0,0.0,1e-05]
[1780025675652,54.84,73325.45,0.0,-1.0,0.0,1e-05]
[1780025680686,54.84,73325.43,0.0,-1.0,0.0,1e-05]
[1780025685721,54.84,73326.56,0.0,-1.0,0.0,1e-05]
[1780025690757,54.84,73326.87,0.0,-1.0,0.0,1e-05]
[1780025692771,54.84,73333.39,0.0,-1.0,0.0,1e-05]
[1780025697806,54.84,73335.55,0.0,-1.0,0.0,1e-05]
[1780025702843,54.84,73331.23,0.0,-1.0,0.0,1e-05]
[1780025707876,54.84,73327.96,0.0,-1.0,0.0,1e-05]
[1780025712911,54.84,73331.1,0.0,-1.0,0.0,1e-05]
[1780025716940,54.84,73325.67,0.0,-1.0,0.0,1e-05]
[1780025722984,54.84,73326.2,0.0,-1.0,0.0,1e-05]
[1780025728016,54.84,73320.83,0.0,-1.0,0.0,1e-05]
[1780025733054,54.84,73322.34,0.0,-1.0,0.0,1e-05]
[1780025739098,54.84,73321.46,0.0,-1.0,0.0,1e-05]
[1780025744131,54.84,73322.7,0.0,-1.0,0.0,1e-05]
[1780025747154,54.84,73310.64,0.0,-1.0,0.0,1e-05]
[1780025748161,54.84,73307.0,0.0,-1.0,0.0,1e-05]
[1780025750175,54.84,73300.0,0.0,-1.0,0.0,1e-05]
[1780025751182,54.84,73298.71,0.0,-1.0,0.0,1e-05]
[1780025755530,54.84,73290.75,0.0,-1.0,0.0,1e-05]
[1780025758230,54.84,73283.35,0.0,-1.0,0.0,1e-05]
[1780025763274,54.84,73283.45,0.0,-1.0,0.0,1e-05]
[1780025765600,54.84,73275.18,0.0,-1.0,0.0,0.0]
[1780025768301,54.84,73267.58,0.0,-1.0,0.0,0.0]
[1780025769308,54.84,73265.81,0.0,-1.0,0.0,0.0]
[1780025771321,54.84,73263.0,0.0,-1.0,0.0,0.0]
[1780025774348,54.84,73265.83,0.0,-1.0,0.0,0.0]
[1780025779407,54.84,73263.45,0.0,-1.0,0.0,0.0]
[1780025781394,54.84,73258.25,0.0,-1.0,0.0,0.0]
[1780025786429,54.84,73258.81,0.0,-1.0,0.0,0.0]
[1780025790457,54.84,73243.14,0.0,-1.0,0.0,0.0]
[1780025791464,54.84,73234.98,0.0,-1.0,0.0,0.0]
[1780025792476,54.84,73238.72,0.0,-1.0,0.0,0.0]
[1780025793478,54.84,73246.84,0.0,-1.0,0.0,0.0]
[1780025794486,54.84,73251.48,0.0,-1.0,0.0,0.0]
[1780025795817,54.84,73251.75,0.0,-1.0,0.0,0.0]
[1780025802542,54.84,73251.32,0.0,-1.0,0.0,0.0]
[1780025807577,54.84,73251.01,0.0,-1.0,0.0,0.0]
[1780025812610,54.84,73250.43,0.0,-1.0,0.0,0.0]
[1780025817646,54.84,73248.98,0.0,-1.0,0.0,0.0]
[1780025822682,54.84,73248.51,0.0,-1.0,0.0,0.0]
[1780025827718,54.84,73248.07,0.0,-1.0,0.0,0.0]
[1780025833760,54.84,73251.06,0.0,-1.0,0.0,0.0]
[1780025838793,54.84,73250.77,0.0,-1.0,0.0,0.0]
[1780025843829,54.84,73248.53,0.0,-1.0,0.0,0.0]
[1780025848864,54.84,73244.35,0.0,-1.0,0.0,0.0]
[1780025853898,54.84,73243.5,0.0,-1.0,0.0,0.0]
[1780025859941,54.84,73243.89,0.0,-1.0,0.0,0.0]
[1780025864974,54.84,73244.62,0.0,-1.0,0.0,0.0]
[1780025865982,54.84,73238.85,0.0,-1.0,0.0,0.0]
[1780025871018,54.84,73239.07,0.0,-1.0,0.0,0.0]
[1780025876059,54.84,73239.04,0.0,-1.0,0.0,0.0]
[1780025881094,54.84,73240.01,0.0,-1.0,0.0,0.0]
[1780025886129,54.84,73242.32,0.0,-1.0,0.0,0.0]
[1780025891163,54.84,73244.98,0.0,-1.0,0.0,0.0]
[1780025896201,54.84,73243.26,0.0,-1.0,0.0,0.0]
[1780025901236,54.84,73241.58,0.0,-1.0,0.0,0.0]
[1780025906271,54.84,73239.71,0.0,-1.0,0.0,0.0]
[1780025912313,54.84,73239.67,0.0,-1.0,0.0,0.0]
[1780025917348,54.84,73239.18,0.0,-1.0,0.0,0.0]
[1780025922387,54.84,73237.27,0.0,-1.0,0.0,0.0]
[1780025926730,54.84,73228.68,0.0,-1.0,0.0,0.0]
[1780025932456,54.84,73227.46,0.0,-1.0,0.0,0.0]
[1780025937490,54.84,73227.6,0.0,-1.0,0.0,0.0]
[1780025939505,54.84,73221.89,0.0,-1.0,0.0,0.0]
[1780025940514,54.84,73219.45,0.0,-1.0,0.0,0.0]
[1780025943534,54.84,73215.02,0.0,-1.0,0.0,0.0]
[1780025948568,54.84,73210.45,0.0,-1.0,0.0,0.0]
[1780025953604,54.84,73209.81,0.0,-1.0,0.0,0.0]
[1780025958639,54.84,73209.33,0.0,-1.0,0.0,0.0]
[1780025963674,54.84,73208.91,0.0,-1.0,0.0,0.0]
[1780025968709,54.84,73215.63,0.0,-1.0,0.0,0.0]
[1780025972738,54.84,73217.42,0.0,-1.0,0.0,0.0]
[1780025977773,54.84,73220.24,0.0,-1.0,0.0,0.0]
[1780025982813,54.84,73219.46,0.0,-1.0,0.0,0.0]
[1780025987843,54.84,73218.77,0.0,-1.0,0.0,0.0]
[1780025994894,54.84,73217.85,0.0,-1.0,0.0,0.0]
[1780025999929,54.84,73217.67,0.0,-1.0,0.0,0.0]
[1780026004963,54.84,73217.86,0.0,-1.0,0.0,0.0]
[1780026009998,54.84,73217.73,0.0,-1.0,0.0,0.0]
[1780026015042,54.84,73218.49,0.0,-1.0,0.0,0.0]
[1780026019069,54.84,73227.25,0.0,-1.0,0.0,0.0]
[1780026024105,54.84,73230.2,0.0,-1.0,0.0,0.0]
[1780026029139,54.84,73230.41,0.0,-1.0,0.0,0.0]
[1780026034177,54.84,73226.01,0.0,-1.0,0.0,0.0]
[1780026038205,54.84,73231.16,0.0,-1.0,0.0,0.0]
[1780026043240,54.84,73234.93,0.0,-1.0,0.0,0.0]
[1780026048276,54.84,73239.27,0.0,-1.0,0.0,0.0]
[1780026054316,54.84,73240.41,0.0,-1.0,0.0,0.0]
[1780026059350,54.84,73241.75,0.0,-1.0,0.0,0.0]
[1780026066399,54.84,73244.17,0.0,-1.0,0.0,0.0]
[1780026071438,54.84,73246.5,0.0,-1.0,0.0,0.0]
[1780026076471,54.84,73245.45,0.0,-1.0,0.0,0.0]
[1780026081509,54.84,73244.43,0.0,-1.0,0.0,0.0]
[1780026086540,54.84,73243.2,0.0,-1.0,0.0,0.0]
[1780026091575,54.84,73244.19,0.0,-1.0,0.0,0.0]
[1780026096610,54.84,73244.1,0.0,-1.0,0.0,0.0]
[1780026101647,54.84,73245.7,0.0,-1.0,0.0,0.0]
[1780026107996,54.84,73246.18,0.0,-1.0,0.0,0.0]
[1780026112723,54.84,73256.46,0.0,-1.0,0.0,0.0]
[1780026113732,54.84,73256.48,0.0,-1.0,0.0,0.0]
[1780026118765,54.84,73259.83,0.0,-1.0,0.0,0.0]
[1780026123805,54.84,73256.53,0.0,-1.0,0.0,0.0]
[1780026128840,54.84,73257.0,0.0,-1.0,0.0,0.0]
[1780026133874,54.84,73252.44,0.0,-1.0,0.0,0.0]
[1780026138910,54.84,73252.17,0.0,-1.0,0.0,0.0]
[1780026145959,54.84,73249.87,0.0,-1.0,0.0,0.0]
[1780026150995,54.84,73250.75,0.0,-1.0,0.0,0.0]
[1780026157067,54.84,73251.52,0.0,-1.0,0.0,0.0]
[1780026163102,54.84,73251.42,0.0,-1.0,0.0,0.0]
[1780026168426,54.84,73252.68,0.0,-1.0,0.0,0.0]
[1780026174179,54.84,73255.79,0.0,-1.0,0.0,0.0]
[1780026179213,54.84,73253.07,0.0,-1.0,0.0,0.0]
[1780026184250,54.84,73254.34,0.0,-1.0,0.0,0.0]
[1780026189284,54.84,73255.76,0.0,-1.0,0.0,0.0]
[1780026194320,54.84,73255.49,0.0,-1.0,0.0,0.0]
[1780026199355,54.84,73255.43,0.0,-1.0,0.0,0.0]
[1780026204390,54.84,73256.93,0.0,-1.0,0.0,0.0]
[1780026209424,54.84,73259.76,0.0,-1.0,0.0,0.0]
[1780026214462,54.84,73259.66,0.0,-1.0,0.0,0.0]
[1780026219496,54.84,73261.44,0.0,-1.0,0.0,0.0]
[1780026224533,54.84,73261.4,0.0,-1.0,0.0,0.0]
[1780026229567,54.84,73259.37,0.0,-1.0,0.0,0.0]
[1780026234606,54.84,73257.62,0.0,-1.0,0.0,0.0]
[1780026239640,54.84,73259.76,0.0,-1.0,0.0,0.0]
[1780026244676,54.84,73258.36,0.0,-1.0,0.0,0.0]
[1780026251723,54.84,73257.41,0.0,-1.0,0.0,0.0]
[1780026259058,54.84,73256.08,0.0,-1.0,0.0,0.0]
[1780026264819,54.84,73254.14,0.0,-1.0,0.0,0.0]
[1780026269853,54.84,73255.06,0.0,-1.0,0.0,0.0]
[1780026274889,54.84,73253.65,0.0,-1.0,0.0,0.0]
[1780026279923,54.84,73254.15,0.0,-1.0,0.0,0.0]
[1780026284959,54.84,73254.03,0.0,-1.0,0.0,0.0]
[1780026289994,54.84,73257.59,0.0,-1.0,0.0,0.0]
[1780026295043,54.84,73260.28,0.0,-1.0,0.0,0.0]
[1780026300080,54.84,73262.47,0.0,-1.0,0.0,0.0]
[1780026305114,54.84,73260.83,0.0,-1.0,0.0,0.0]
[1780026310150,54.84,73258.55,0.0,-1.0,0.0,0.0]
[1780026315185,54.84,73258.99,0.0,-1.0,0.0,0.0]
[1780026320219,54.84,73255.92,0.0,-1.0,0.0,0.0]
[1780026325256,54.84,73247.99,0.0,-1.0,0.0,0.0]
[1780026330290,54.84,73245.85,0.0,-1.0,0.0,0.0]
[1780026335330,54.84,73244.63,0.0,-1.0,0.0,0.0]
[1780026337338,54.84,73250.5,0.0,-1.0,0.0,0.0]
[1780026342373,54.84,73253.67,0.0,-1.0,0.0,0.0]
[1780026345403,54.84,73258.87,0.0,-1.0,0.0,0.0]
[1780026350430,54.84,73260.25,0.0,-1.0,0.0,0.0]
[1780026355464,54.84,73260.57,0.0,-1.0,0.0,0.0]
[1780026360500,54.84,73260.01,0.0,-1.0,0.0,0.0]
[1780026363524,54.84,73242.44,0.0,-1.0,0.0,0.0]
[1780026368557,54.84,73242.73,0.0,-1.0,0.0,0.0]
[1780026373592,54.84,73242.9,0.0,-1.0,0.0,0.0]
[1780026380643,54.84,73244.76,0.0,-1.0,0.0,0.0]
[1780026385676,54.84,73241.09,0.0,-1.0,0.0,0.0]
[1780026390711,54.84,73240.44,0.0,-1.0,0.0,0.0]
[1780026395747,54.84,73240.99,0.0,-1.0,0.0,0.0]
[1780026400782,54.84,73240.63,0.0,-1.0,0.0,0.0]
[1780026405817,54.84,73242.71,0.0,-1.0,0.0,0.0]
[1780026410853,54.84,73241.24,0.0,-1.0,0.0,0.0]
[1780026415887,54.84,73242.51,0.0,-1.0,0.0,0.0]
[1780026421930,54.84,73245.02,0.0,-1.0,0.0,0.0]
[1780026426965,54.84,73248.11,0.0,-1.0,0.0,0.0]
[1780026433009,54.84,73248.78,0.0,-1.0,0.0,0.0]
[1780026438042,54.84,73249.51,0.0,-1.0,0.0,0.0]
[1780026443077,54.84,73247.94,0.0,-1.0,0.0,0.0]
[1780026448112,54.84,73247.58,0.0,-1.0,0.0,0.0]
[1780026454154,54.84,73246.25,0.0,-1.0,0.0,0.0]
[1780026459189,54.84,73245.52,0.0,-1.0,0.0,0.0]
[1780026464226,54.84,73243.72,0.0,-1.0,0.0,0.0]
[1780026469259,54.84,73242.99,0.0,-1.0,0.0,0.0]
[1780026474294,54.84,73242.6,0.0,-1.0,0.0,0.0]
[1780026479329,54.84,73242.12,0.0,-1.0,0.0,0.0]
[1780026484366,54.84,73245.06,0.0,-1.0,0.0,0.0]
[1780026490679,54.84,73248.07,0.0,-1.0,0.0,0.0]
[1780026496451,54.84,73249.93,0.0,-1.0,0.0,0.0]
[1780026501485,54.84,73251.19,0.0,-1.0,0.0,0.0]
[1780026507526,54.84,73252.23,0.0,-1.0,0.0,0.0]
[1780026512561,54.84,73251.95,0.0,-1.0,0.0,0.0]
[1780026517597,54.84,73251.01,0.0,-1.0,0.0,0.0]
[1780026522631,54.84,73251.53,0.0,-1.0,0.0,0.0]
[1780026527668,54.84,73251.55,0.0,-1.0,0.0,0.0]
[1780026532703,54.84,73251.54,0.0,-1.0,0.0,0.0]
[1780026537737,54.84,73252.05,0.0,-1.0,0.0,0.0]
[1780026546801,54.84,73251.35,0.0,-1.0,0.0,0.0]
[1780026551837,54.84,73253.15,0.0,-1.0,0.0,0.0]
[1780026557879,54.84,73253.14,0.0,-1.0,0.0,0.0]
[1780026562913,54.84,73253.76,0.0,-1.0,0.0,0.0]
[1780026568957,54.84,73256.0,0.0,-1.0,0.0,0.0]
[1780026573992,54.84,73257.31,0.0,-1.0,0.0,0.0]
[1780026579031,54.84,73257.44,0.0,-1.0,0.0,0.0]
[1780026584065,54.84,73256.38,0.0,-1.0,0.0,0.0]
[1780026586082,54.84,73248.89,0.0,-1.0,0.0,0.0]
[1780026591391,54.84,73245.85,0.0,-1.0,0.0,0.0]
[1780026595142,54.84,73241.69,0.0,-1.0,0.0,0.0]
[1780026600186,54.84,73241.58,0.0,-1.0,0.0,0.0]
[1780026603197,54.84,73248.86,0.0,-1.0,0.0,0.0]
[1780026604204,54.84,73251.5,0.0,-1.0,0.0,0.0]
[1780026609241,54.84,73253.56,0.0,-1.0,0.0,0.0]
[1780026614284,54.84,73253.83,0.0,-1.0,0.0,0.0]
[1780026619316,54.84,73256.01,0.0,-1.0,0.0,0.0]
[1780026624348,54.84,73259.56,0.0,-1.0,0.0,0.0]
[1780026630390,54.84,73259.46,0.0,-1.0,0.0,0.0]
[1780026635427,54.84,73259.16,0.0,-1.0,0.0,0.0]
[1780026640460,54.84,73258.31,0.0,-1.0,0.0,0.0]
[1780026645498,54.84,73258.44,0.0,-1.0,0.0,0.0]
[1780026650533,54.84,73258.42,0.0,-1.0,0.0,0.0]
[1780026655569,54.84,73258.23,0.0,-1.0,0.0,0.0]
[1780026660603,54.84,73257.91,0.0,-1.0,0.0,0.0]
[1780026665638,54.84,73257.35,0.0,-1.0,0.0,0.0]
[1780026667653,54.84,73246.37,0.0,-1.0,0.0,0.0]
[1780026668659,54.84,73240.8,0.0,-1.0,0.0,0.0]
[1780026673697,54.84,73239.17,0.0,-1.0,0.0,0.0]
[1780026678730,54.84,73236.67,0.0,-1.0,0.0,0.0]
[1780026684773,54.84,73236.27,0.0,-1.0,0.0,0.0]
[1780026689806,54.84,73237.75,0.0,-1.0,0.0,0.0]
[1780026694842,54.84,73237.1,0.0,-1.0,0.0,0.0]
[1780026699877,54.84,73236.92,0.0,-1.0,0.0,0.0]
[1780026704911,54.84,73235.47,0.0,-1.0,0.0,0.0]
[1780026709947,54.84,73236.37,0.0,-1.0,0.0,0.0]
[1780026714980,54.84,73233.8,0.0,-1.0,0.0,0.0]
[1780026715989,54.84,73228.36,0.0,-1.0,0.0,0.0]
[1780026721027,54.84,73225.7,0.0,-1.0,0.0,0.0]
[1780026726063,54.84,73225.03,0.0,-1.0,0.0,0.0]
[1780026729084,54.84,73218.13,0.0,-1.0,0.0,0.0]
[1780026732109,54.84,73212.88,0.0,-1.0,0.0,0.0]
[1780026738148,54.84,73208.87,0.0,-1.0,0.0,0.0]
[1780026744190,54.84,73208.25,0.0,-1.0,0.0,0.0]
[1780026749226,54.84,73200.53,0.0,-1.0,0.0,0.0]
[1780026753254,54.84,73198.02,0.0,-1.0,0.0,0.0]
[1780026758288,54.84,73197.9,0.0,-1.0,0.0,0.0]
[1780026765337,54.84,73199.18,0.0,-1.0,0.0,0.0]
[1780026770373,54.84,73197.56,0.0,-1.0,0.0,0.0]
[1780026772661,54.84,73182.26,0.0,-1.0,0.0,0.0]
[1780026773398,54.84,73182.26,0.0,-1.0,0.0,0.0]
[1780026774429,54.84,73179.09,0.0,-1.0,0.0,0.0]
[1780026776424,54.84,73172.0,0.0,-1.0,0.0,0.0]
[1780026779444,54.84,73170.71,0.0,-1.0,0.0,0.0]
[1780026780451,54.84,73178.07,0.0,-1.0,0.0,0.0]
[1780026781459,54.84,73180.34,0.0,-1.0,0.0,0.0]
[1780026785502,54.84,73184.18,0.0,-1.0,0.0,0.0]
[1780026787516,54.84,73194.64,0.0,-1.0,0.0,0.0]
[1780026788523,54.84,73195.32,0.0,-1.0,0.0,0.0]
[1780026792804,54.84,73202.08,0.0,-1.0,0.0,0.0]
[1780026798594,54.84,73199.74,0.0,-1.0,0.0,0.0]
[1780026803629,54.84,73199.55,0.0,-1.0,0.0,0.0]
[1780026808662,54.84,73199.29,0.0,-1.0,0.0,0.0]
[1780026813705,54.84,73199.23,0.0,-1.0,0.0,0.0]
[1780026818733,54.84,73201.78,0.0,-1.0,0.0,0.0]
[1780026823014,54.84,73208.94,0.0,-1.0,0.0,0.0]
[1780026828803,54.84,73209.71,0.0,-1.0,0.0,0.0]
[1780026830821,54.84,73203.47,0.0,-1.0,0.0,0.0]
[1780026836860,54.84,73200.8,0.0,-1.0,0.0,0.0]
[1780026841893,54.84,73199.65,0.0,-1.0,0.0,0.0]
[1780026846929,54.84,73198.14,0.0,-1.0,0.0,0.0]
[1780026851964,54.84,73199.39,0.0,-1.0,0.0,0.0]
[1780026856999,54.84,73198.09,0.0,-1.0,0.0,0.0]
[1780026862035,54.84,73198.07,0.0,-1.0,0.0,0.0]
[1780026867070,54.84,73197.73,0.0,-1.0,0.0,0.0]
[1780026872104,54.84,73198.8,0.0,-1.0,0.0,0.0]
[1780026876133,54.84,73204.83,0.0,-1.0,0.0,0.0]
[1780026881169,54.84,73207.93,0.0,-1.0,0.0,0.0]
[1780026886204,54.84,73208.2,0.0,-1.0,0.0,0.0]
[1780026891238,54.84,73212.04,0.0,-1.0,0.0,0.0]
[1780026893254,54.84,73214.18,0.0,-1.0,0.0,0.0]
[1780026898288,54.84,73216.64,0.0,-1.0,0.0,0.0]
[1780026903323,54.84,73217.9,0.0,-1.0,0.0,0.0]
[1780026908365,54.84,73220.9,0.0,-1.0,0.0,0.0]
[1780026913402,54.84,73222.56,0.0,-1.0,0.0,0.0]
[1780026922467,54.84,73221.38,0.0,-1.0,0.0,0.0]
[1780026928508,54.84,73220.32,0.0,-1.0,0.0,0.0]
[1780026933793,54.84,73221.26,0.0,-1.0,0.0,0.0]
[1780026939586,54.84,73224.91,0.0,-1.0,0.0,0.0]
[1780026944622,54.84,73223.89,0.0,-1.0,0.0,0.0]
[1780026950663,54.84,73222.5,0.0,-1.0,0.0,0.0]
[1780026955698,54.84,73221.86,0.0,-1.0,0.0,0.0]
[1780026962749,54.84,73222.33,0.0,-1.0,0.0,0.0]
[1780026967784,54.84,73221.04,0.0,-1.0,0.0,0.0]
[1780026972816,54.84,73222.04,0.0,-1.0,0.0,0.0]
[1780026977851,54.84,73222.28,0.0,-1.0,0.0,0.0]
[1780026982889,54.84,73221.96,0.0,-1.0,0.0,0.0]
[1780026986918,54.84,73216.33,0.0,-1.0,0.0,0.0]
[1780026990945,54.84,73208.07,0.0,-1.0,0.0,0.0]
[1780026994215,54.84,73201.56,0.0,-1.0,0.0,0.0]
[1780027000017,54.84,73204.27,0.0,-1.0,0.0,0.0]
[1780027005045,54.84,73208.83,0.0,-1.0,0.0,0.0]
[1780027006051,54.84,73188.81,0.0,-1.0,0.0,0.0]
[1780027011088,54.84,73192.63,0.0,-1.0,0.0,0.0]
[1780027016124,54.84,73197.11,0.0,-1.0,0.0,0.0]
[1780027021161,54.84,73196.93,0.0,-1.0,0.0,0.0]
[1780027026194,54.84,73197.95,0.0,-1.0,0.0,0.0]
[1780027032236,54.84,73197.79,0.0,-1.0,0.0,0.0]
[1780027037272,54.84,73196.03,0.0,-1.0,0.0,0.0]
[1780027042305,54.84,73193.34,0.0,-1.0,0.0,0.0]
[1780027047344,54.84,73187.93,0.0,-1.0,0.0,0.0]
[1780027052378,54.84,73185.09,0.0,-1.0,0.0,0.0]
[1780027057417,54.84,73188.75,0.0,-1.0,0.0,0.0]
[1780027062460,54.84,73188.86,0.0,-1.0,0.0,0.0]
[1780027067487,54.84,73190.29,0.0,-1.0,0.0,0.0]
[1780027072523,54.84,73192.68,0.0,-1.0,0.0,0.0]
[1780027077560,54.84,73192.92,0.0,-1.0,0.0,0.0]
[1780027083600,54.84,73194.1,0.0,-1.0,0.0,0.0]
[1780027093677,54.84,73195.35,0.0,-1.0,0.0,0.0]
[1780027098707,54.84,73197.07,0.0,-1.0,0.0,0.0]
[1780027103740,54.84,73197.84,0.0,-1.0,0.0,0.0]
[1780027108780,54.84,73198.09,0.0,-1.0,0.0,0.0]
[1780027113809,54.84,73197.44,0.0,-1.0,0.0,0.0]
[1780027118846,54.84,73197.52,0.0,-1.0,0.0,0.0]
[1780027123881,54.84,73197.34,0.0,-1.0,0.0,0.0]
[1780027128916,54.84,73200.1,0.0,-1.0,0.0,0.0]
[1780027130928,54.84,73204.56,0.0,-1.0,0.0,0.0]
[1780027136971,54.84,73204.85,0.0,-1.0,0.0,0.0]
[1780027142008,54.84,73203.61,0.0,-1.0,0.0,0.0]
[1780027147043,54.84,73203.87,0.0,-1.0,0.0,0.0]
[1780027149055,54.84,73196.03,0.0,-1.0,0.0,0.0]
[1780027154093,54.84,73193.99,0.0,-1.0,0.0,0.0]
[1780027162149,54.84,73193.1,0.0,-1.0,0.0,0.0]
[1780027169197,54.84,73194.57,0.0,-1.0,0.0,0.0]
[1780027175500,54.84,73196.05,0.0,-1.0,0.0,0.0]
[1780027181282,54.84,73200.4,0.0,-1.0,0.0,0.0]
[1780027186317,54.84,73203.5,0.0,-1.0,0.0,0.0]
[1780027191351,54.84,73203.66,0.0,-1.0,0.0,0.0]
[1780027196387,54.84,73199.0,0.0,-1.0,0.0,0.0]
[1780027201421,54.84,73199.08,0.0,-1.0,0.0,0.0]
[1780027205715,54.84,73220.64,0.0,-1.0,0.0,0.0]
[1780027206459,54.84,73220.39,0.0,-1.0,0.0,0.0]
[1780027209480,54.84,73214.91,0.0,-1.0,0.0,0.0]
[1780027214513,54.84,73214.23,0.0,-1.0,0.0,0.0]
[1780027219549,54.84,73217.63,0.0,-1.0,0.0,0.0]
[1780027224584,54.84,73218.88,0.0,-1.0,0.0,0.0]
[1780027229619,54.84,73222.39,0.0,-1.0,0.0,0.0]
[1780027234657,54.84,73222.21,0.0,-1.0,0.0,0.0]
[1780027239692,54.84,73221.64,0.0,-1.0,0.0,0.0]
[1780027244727,54.84,73221.25,0.0,-1.0,0.0,0.0]
[1780027249767,54.84,73228.62,0.0,-1.0,0.0,0.0]
[1780027250771,54.84,73231.34,0.0,-1.0,0.0,0.0]
[1780027253790,54.84,73236.54,0.0,-1.0,0.0,0.0]
[1780027256813,54.84,73242.73,0.0,-1.0,0.0,0.0]
[1780027260843,54.84,73245.19,0.0,-1.0,0.0,0.0]
[1780027266156,54.84,73246.75,0.0,-1.0,0.0,0.0]
[1780027272924,54.84,73247.44,0.0,-1.0,0.0,0.0]
[1780027277961,54.84,73245.6,0.0,-1.0,0.0,0.0]
[1780027279974,54.84,73239.12,0.0,-1.0,0.0,0.0]
[1780027285019,54.84,73238.51,0.0,-1.0,0.0,0.0]
[1780027290052,54.84,73235.87,0.0,-1.0,0.0,0.0]
[1780027295098,54.84,73233.35,0.0,-1.0,0.0,0.0]
[1780027300125,54.84,73232.85,0.0,-1.0,0.0,0.0]
[1780027305156,54.84,73235.27,0.0,-1.0,0.0,0.0]
[1780027306438,54.84,73245.41,0.0,-1.0,0.0,0.0]
[1780027309183,54.84,73246.36,0.0,-1.0,0.0,0.0]
[1780027314218,54.84,73246.01,0.0,-1.0,0.0,0.0]
[1780027316509,54.84,73235.3,0.0,-1.0,0.0,0.0]
[1780027319252,54.84,73230.07,0.0,-1.0,0.0,0.0]
[1780027324287,54.84,73229.23,0.0,-1.0,0.0,0.0]
[1780027330330,54.84,73228.45,0.0,-1.0,0.0,0.0]
[1780027333351,54.84,73222.77,0.0,-1.0,0.0,0.0]
[1780027338385,54.84,73221.21,0.0,-1.0,0.0,0.0]
[1780027344427,54.84,73216.6,0.0,-1.0,0.0,0.0]
[1780027349462,54.84,73218.03,0.0,-1.0,0.0,0.0]
[1780027355509,54.84,73219.21,0.0,-1.0,0.0,0.0]
[1780027360551,54.84,73217.76,0.0,-1.0,0.0,0.0]
[1780027365576,54.84,73218.74,0.0,-1.0,0.0,0.0]
[1780027373631,54.84,73217.78,0.0,-1.0,0.0,0.0]
[1780027378667,54.84,73218.0,0.0,-1.0,0.0,0.0]
[1780027381688,54.84,73225.99,0.0,-1.0,0.0,0.0]
[1780027385716,54.84,73231.88,0.0,-1.0,0.0,0.0]
[1780027387729,54.84,73239.4,0.0,-1.0,0.0,0.0]
[1780027392765,54.84,73240.58,0.0,-1.0,0.0,0.0]
[1780027397799,54.84,73244.38,0.0,-1.0,0.0,0.0]
[1780027401831,54.84,73249.45,0.0,-1.0,0.0,0.0]
[1780027406866,54.84,73253.84,0.0,-1.0,0.0,0.0]
[1780027411901,54.84,73255.54,0.0,-1.0,0.0,0.0]
[1780027416937,54.84,73256.86,0.0,-1.0,0.0,0.0]
[1780027421973,54.84,73254.83,0.0,-1.0,0.0,0.0]
[1780027427007,54.84,73255.91,0.0,-1.0,0.0,0.0]
[1780027432045,54.84,73256.11,0.0,-1.0,0.0,0.0]
[1780027437354,54.84,73255.92,0.0,-1.0,0.0,0.0]
[1780027440102,54.84,73261.68,0.0,-1.0,0.0,0.0]
[1780027445134,54.84,73260.75,0.0,-1.0,0.0,0.0]
[1780027450168,54.84,73261.14,0.0,-1.0,0.0,0.0]
[1780027455204,54.84,73260.35,0.0,-1.0,0.0,0.0]
[1780027460240,54.84,73259.02,0.0,-1.0,0.0,0.0]
[1780027465272,54.84,73259.62,0.0,-1.0,0.0,0.0]
[1780027470312,54.84,73261.21,0.0,-1.0,0.0,0.0]
[1780027475345,54.84,73261.42,0.0,-1.0,0.0,0.0]
[1780027480382,54.84,73261.18,0.0,-1.0,0.0,0.0]
[1780027485419,54.84,73260.7,0.0,-1.0,0.0,0.0]
[1780027490452,54.84,73251.19,0.0,-1.0,0.0,0.0]
[1780027491460,54.84,73249.44,0.0,-1.0,0.0,0.0]
[1780027497783,54.84,73252.33,0.0,-1.0,0.0,0.0]
[1780027503543,54.84,73254.27,0.0,-1.0,0.0,0.0]
[1780027506562,54.84,73247.29,0.0,-1.0,0.0,0.0]
[1780027509584,54.84,73244.37,0.0,-1.0,0.0,0.0]
[1780027514625,54.84,73246.13,0.0,-1.0,0.0,0.0]
[1780027519655,54.84,73246.38,0.0,-1.0,0.0,0.0]
[1780027527992,54.84,73244.48,0.0,-1.0,0.0,0.0]
[1780027533752,54.84,73242.48,0.0,-1.0,0.0,0.0]
[1780027536775,54.84,73230.58,0.0,-1.0,0.0,0.0]
[1780027541810,54.84,73228.47,0.0,-1.0,0.0,0.0]
[1780027546844,54.84,73225.11,0.0,-1.0,0.0,0.0]
[1780027551880,54.84,73223.39,0.0,-1.0,0.0,0.0]
[1780027556914,54.84,73223.73,0.0,-1.0,0.0,0.0]
[1780027561948,54.84,73224.72,0.0,-1.0,0.0,0.0]
[1780027568276,54.84,73225.03,0.0,-1.0,0.0,0.0]
[1780027574034,54.84,73225.03,0.0,-1.0,0.0,0.0]
[1780027579068,54.84,73226.1,0.0,-1.0,0.0,0.0]
[1780027589140,54.84,73226.94,0.0,-1.0,0.0,0.0]
[1780027594202,54.84,73226.93,0.0,-1.0,0.0,0.0]
[1780027595191,54.84,73221.7,0.0,-1.0,0.0,0.0]
[1780027596195,54.84,73209.24,0.0,-1.0,0.0,0.0]
[1780027597199,54.84,73198.95,0.0,-1.0,0.0,0.0]
[1780027598208,54.84,73195.02,0.0,-1.0,0.0,0.0]
[1780027600220,54.84,73193.43,0.0,-1.0,0.0,0.0]
[1780027607271,54.84,73190.42,0.0,-1.0,0.0,0.0]
[1780027612306,54.84,73191.24,0.0,-1.0,0.0,0.0]
[1780027617341,54.84,73188.4,0.0,-1.0,0.0,0.0]
[1780027622377,54.84,73189.53,0.0,-1.0,0.0,0.0]
[1780027627410,54.84,73188.44,0.0,-1.0,0.0,0.0]
[1780027628420,54.84,73195.41,0.0,-1.0,0.0,0.0]
[1780027630434,54.84,73197.35,0.0,-1.0,0.0,0.0]
[1780027635470,54.84,73197.12,0.0,-1.0,0.0,0.0]
[1780027636480,54.84,73191.04,0.0,-1.0,0.0,0.0]
[1780027637484,54.84,73189.88,0.0,-1.0,0.0,0.0]
[1780027642518,54.84,73185.44,0.0,-1.0,0.0,0.0]
[1780027647554,54.84,73184.04,0.0,-1.0,0.0,0.0]
[1780027650575,54.84,73189.39,0.0,-1.0,0.0,0.0]
[1780027655612,54.84,73194.27,0.0,-1.0,0.0,0.0]
[1780027656615,54.84,73187.25,0.0,-1.0,0.0,0.0]
[1780027657623,54.84,73186.77,0.0,-1.0,0.0,0.0]
[1780027663669,54.84,73186.94,0.0,-1.0,0.0,0.0]
[1780027668983,54.84,73183.72,0.0,-1.0,0.0,0.0]
[1780027674743,54.84,73178.78,0.0,-1.0,0.0,0.0]
[1780027677764,54.84,73170.18,0.0,-1.0,0.0,0.0]
[1780027679055,54.84,73170.54,0.0,-1.0,0.0,0.0]
[1780027684814,54.84,73170.46,0.0,-1.0,0.0,0.0]
[1780027689125,54.84,73175.86,0.0,-1.0,0.0,0.0]
[1780027694884,54.84,73175.68,0.0,-1.0,0.0,0.0]
[1780027699195,54.84,73170.39,0.0,-1.0,0.0,0.0]
[1780027701932,54.84,73160.48,0.0,-1.0,0.0,0.0]
[1780027702942,54.84,73159.24,0.0,-1.0,0.0,0.0]
[1780027703948,54.84,73170.86,0.0,-1.0,0.0,0.0]
[1780027709267,54.84,73169.84,0.0,-1.0,0.0,0.0]
[1780027715041,54.84,73168.53,0.0,-1.0,0.0,0.0]
[1780027720078,54.84,73168.88,0.0,-1.0,0.0,0.0]
[1780027725112,54.84,73171.41,0.0,-1.0,0.0,0.0]
[1780027727127,54.84,73180.84,0.0,-1.0,0.0,0.0]
[1780027728134,54.84,73178.58,0.0,-1.0,0.0,0.0]
[1780027733171,54.84,73180.72,0.0,-1.0,0.0,0.0]
[1780027738204,54.84,73180.06,0.0,-1.0,0.0,0.0]
[1780027742232,54.84,73164.1,0.0,-1.0,0.0,0.0]
[1780027743240,54.84,73153.93,0.0,-1.0,0.0,0.0]
[1780027744245,54.84,73153.94,0.0,-1.0,0.0,0.0]
[1780027745258,54.84,73148.92,0.0,-1.0,0.0,0.0]
[1780027746259,54.84,73146.45,0.0,-1.0,0.0,0.0]
[1780027751293,54.84,73145.65,0.0,-1.0,0.0,0.0]
[1780027759350,54.84,73148.33,0.0,-1.0,0.0,0.0]
[1780027764391,54.84,73150.21,0.0,-1.0,0.0,0.0]
[1780027769423,54.84,73150.28,0.0,-1.0,0.0,0.0]
[1780027774458,54.84,73151.76,0.0,-1.0,0.0,0.0]
[1780027776469,54.84,73146.29,0.0,-1.0,0.0,0.0]
[1780027781503,54.84,73146.52,0.0,-1.0,0.0,0.0]
[1780027786539,54.84,73148.25,0.0,-1.0,0.0,0.0]
[1780027791574,54.84,73145.92,0.0,-1.0,0.0,0.0]
[1780027793588,54.84,73132.2,0.0,-1.0,0.0,0.0]
[1780027794595,54.84,73134.9,0.0,-1.0,0.0,0.0]
[1780027796609,54.84,73138.0,0.0,-1.0,0.0,0.0]
[1780027801647,54.84,73140.54,0.0,-1.0,0.0,0.0]
[1780027805680,54.84,73146.09,0.0,-1.0,0.0,0.0]
[1780027810713,54.84,73145.58,0.0,-1.0,0.0,0.0]
[1780027814740,54.84,73137.66,0.0,-1.0,0.0,0.0]
[1780027820049,54.84,73135.95,0.0,-1.0,0.0,0.0]
[1780027825816,54.84,73140.99,0.0,-1.0,0.0,0.0]
[1780027830853,54.84,73144.81,0.0,-1.0,0.0,0.0]
[1780027835886,54.84,73140.73,0.0,-1.0,0.0,0.0]
[1780027840189,54.84,73135.85,0.0,-1.0,0.0,0.0]
[1780027845960,54.84,73130.16,0.0,-1.0,0.0,0.0]
[1780027850274,54.84,73123.81,0.0,-1.0,0.0,0.0]
[1780027852025,54.84,73121.24,0.0,-1.0,0.0,0.0]
[1780027857036,54.84,73120.95,0.0,-1.0,0.0,0.0]
[1780027859050,54.84,73114.93,0.0,-1.0,0.0,0.0]
[1780027862072,54.84,73104.51,0.0,-1.0,0.0,0.0]
[1780027863078,54.84,73099.98,0.0,-1.0,0.0,0.0]
[1780027864087,54.84,73099.9,0.0,-1.0,0.0,0.0]
[1780027867107,54.84,73105.86,0.0,-1.0,0.0,0.0]
[1780027870423,54.84,73123.32,0.0,-1.0,0.0,0.0]
[1780027875162,54.84,73116.84,0.0,-1.0,0.0,0.0]
[1780027876171,54.84,73116.69,0.0,-1.0,0.0,0.0]
[1780027878188,54.84,73122.34,0.0,-1.0,0.0,0.0]
[1780027879193,54.84,73126.8,0.0,-1.0,0.0,0.0]
[1780027880495,54.84,73128.62,0.0,-1.0,0.0,0.0]
[1780027885233,54.84,73134.08,0.0,-1.0,0.0,0.0]
[1780027887246,54.84,73126.93,0.0,-1.0,0.0,0.0]
[1780027889261,54.84,73126.63,0.0,-1.0,0.0,0.0]
[1780027894295,54.84,73120.05,0.0,-1.0,0.0,0.0]
[1780027899331,54.84,73120.18,0.0,-1.0,0.0,0.0]
[1780027903358,54.84,73127.4,0.0,-1.0,0.0,0.0]
[1780027905397,54.84,73129.02,0.0,-1.0,0.0,0.0]
[1780027910409,54.84,73130.42,0.0,-1.0,0.0,0.0]
[1780027915447,54.84,73129.81,0.0,-1.0,0.0,0.0]
[1780027921489,54.84,73128.79,0.0,-1.0,0.0,0.0]
[1780027927529,54.84,73130.14,0.0,-1.0,0.0,0.0]
[1780027932564,54.84,73129.13,0.0,-1.0,0.0,0.0]
[1780027938607,54.84,73127.84,0.0,-1.0,0.0,0.0]
[1780027943641,54.84,73130.56,0.0,-1.0,0.0,0.0]
[1780027949688,54.84,73128.64,0.0,-1.0,0.0,0.0]
[1780027954720,54.84,73129.95,0.0,-1.0,0.0,0.0]
[1780027959755,54.84,73126.46,0.0,-1.0,0.0,0.0]
[1780027964791,54.84,73129.0,0.0,-1.0,0.0,0.0]
[1780027969825,54.84,73127.69,0.0,-1.0,0.0,0.0]
[1780027971159,54.84,73139.68,0.0,-1.0,0.0,0.0]
[1780027972846,54.84,73141.87,0.0,-1.0,0.0,0.0]
[1780027976874,54.84,73137.85,0.0,-1.0,0.0,0.0]
[1780027979895,54.84,73132.69,0.0,-1.0,0.0,0.0]
[1780027984929,54.84,73133.01,0.0,-1.0,0.0,0.0]
[1780027986944,54.84,73144.12,0.0,-1.0,0.0,0.0]
[1780027987951,54.84,73145.31,0.0,-1.0,0.0,0.0]
[1780027989965,54.84,73139.1,0.0,-1.0,0.0,0.0]
[1780027992990,54.84,73138.74,0.0,-1.0,0.0,0.0]
[1780027997014,54.84,73136.11,0.0,-1.0,0.0,0.0]
[1780028002050,54.84,73137.8,0.0,-1.0,0.0,0.0]
[1780028004063,54.84,73144.77,0.0,-1.0,0.0,0.0]
[1780028005072,54.84,73147.48,0.0,-1.0,0.0,0.0]
[1780028010106,54.84,73154.29,0.0,-1.0,0.0,0.0]
[1780028013129,54.84,73155.49,0.0,-1.0,0.0,0.0]
[1780028018164,54.84,73156.41,0.0,-1.0,0.0,0.0]
[1780028023199,54.84,73147.69,0.0,-1.0,0.0,0.0]
[1780028025213,54.84,73143.75,0.0,-1.0,0.0,0.0]
[1780028031585,54.84,73144.03,0.0,-1.0,0.0,0.0]
[1780028037306,54.84,73142.67,0.0,-1.0,0.0,0.0]
[1780028042336,54.84,73143.16,0.0,-1.0,0.0,0.0]
[1780028044348,54.84,73136.97,0.0,-1.0,0.0,0.0]
[1780028049383,54.84,73136.55,0.0,-1.0,0.0,0.0]
[1780028054418,54.84,73134.7,0.0,-1.0,0.0,0.0]
[1780028060463,54.84,73131.53,0.0,-1.0,0.0,0.0]
[1780028065503,54.84,73130.05,0.0,-1.0,0.0,0.0]
[1780028070538,54.84,73128.08,0.0,-1.0,0.0,0.0]
[1780028075575,54.84,73129.79,0.0,-1.0,0.0,0.0]
[1780028080609,54.84,73128.67,0.0,-1.0,0.0,0.0]
[1780028085647,54.84,73126.38,0.0,-1.0,0.0,0.0]
[1780028090681,54.84,73127.96,0.0,-1.0,0.0,0.0]
[1780028095719,54.84,73126.75,0.0,-1.0,0.0,0.0]
[1780028100752,54.84,73125.97,0.0,-1.0,0.0,0.0]
[1780028103773,54.84,73134.0,0.0,-1.0,0.0,0.0]
[1780028104779,54.84,73139.63,0.0,-1.0,0.0,0.0]
[1780028105789,54.84,73140.55,0.0,-1.0,0.0,0.0]
[1780028108808,54.84,73132.49,0.0,-1.0,0.0,0.0]
[1780028109815,54.84,73130.69,0.0,-1.0,0.0,0.0]
[1780028112148,54.84,73137.05,0.0,-1.0,0.0,0.0]
[1780028113846,54.84,73145.12,0.0,-1.0,0.0,0.0]
[1780028114854,54.84,73147.57,0.0,-1.0,0.0,0.0]
[1780028119888,54.84,73149.36,0.0,-1.0,0.0,0.0]
[1780028122218,54.84,73153.03,0.0,-1.0,0.0,0.0]
[1780028127946,54.84,73154.64,0.0,-1.0,0.0,0.0]
[1780028132982,54.84,73155.64,0.0,-1.0,0.0,0.0]
[1780028138016,54.84,73158.09,0.0,-1.0,0.0,0.0]
[1780028143052,54.84,73160.53,0.0,-1.0,0.0,0.0]
[1780028148089,54.84,73159.57,0.0,-1.0,0.0,0.0]
[1780028153128,54.84,73158.5,0.0,-1.0,0.0,0.0]
[1780028158164,54.84,73161.47,0.0,-1.0,0.0,0.0]
[1780028163201,54.84,73162.14,0.0,-1.0,0.0,0.0]
[1780028167228,54.84,73157.04,0.0,-1.0,0.0,0.0]
[1780028172576,54.84,73155.26,0.0,-1.0,0.0,0.0]
[1780028175286,54.84,73149.53,0.0,-1.0,0.0,0.0]
[1780028180319,54.84,73151.15,0.0,-1.0,0.0,0.0]
[1780028185354,54.84,73148.91,0.0,-1.0,0.0,0.0]
[1780028190390,54.84,73152.4,0.0,-1.0,0.0,0.0]
[1780028192717,54.84,73159.42,0.0,-1.0,0.0,0.0]
[1780028195425,54.84,73161.82,0.0,-1.0,0.0,0.0]
[1780028200462,54.84,73160.92,0.0,-1.0,0.0,0.0]
[1780028202789,54.84,73166.94,0.0,-1.0,0.0,0.0]
[1780028208517,54.84,73165.67,0.0,-1.0,0.0,0.0]
[1780028213555,54.84,73168.71,0.0,-1.0,0.0,0.0]
[1780028218589,54.84,73167.07,0.0,-1.0,0.0,0.0]
[1780028223625,54.84,73165.08,0.0,-1.0,0.0,0.0]
[1780028228659,54.84,73163.6,0.0,-1.0,0.0,0.0]
[1780028230672,54.84,73156.33,0.0,-1.0,0.0,0.0]
[1780028231681,54.84,73155.45,0.0,-1.0,0.0,0.0]
[1780028236715,54.84,73160.45,0.0,-1.0,0.0,0.0]
[1780028241751,54.84,73162.51,0.0,-1.0,0.0,0.0]
[1780028246785,54.84,73162.73,0.0,-1.0,0.0,0.0]
[1780028253835,54.84,73162.7,0.0,-1.0,0.0,0.0]
[1780028262898,54.84,73163.28,0.0,-1.0,0.0,0.0]
[1780028267932,54.84,73164.36,0.0,-1.0,0.0,0.0]
[1780028270955,54.84,73155.36,0.0,-1.0,0.0,0.0]
[1780028271963,54.84,73155.66,0.0,-1.0,0.0,0.0]
[1780028276999,54.84,73156.27,0.0,-1.0,0.0,0.0]
[1780028282039,54.84,73159.41,0.0,-1.0,0.0,0.0]
[1780028286068,54.84,73163.62,0.0,-1.0,0.0,0.0]
[1780028291102,54.84,73167.63,0.0,-1.0,0.0,0.0]
[1780028296137,54.84,73168.29,0.0,-1.0,0.0,0.0]
[1780028301171,54.84,73167.79,0.0,-1.0,0.0,0.0]
[1780028308222,54.84,73166.39,0.0,-1.0,0.0,0.0]
[1780028313566,54.84,73163.12,0.0,-1.0,0.0,0.0]
[1780028319298,54.84,73166.29,0.0,-1.0,0.0,0.0]
[1780028324335,54.84,73164.66,0.0,-1.0,0.0,0.0]
[1780028330377,54.84,73164.15,0.0,-1.0,0.0,0.0]
[1780028335470,54.84,73165.23,0.0,-1.0,0.0,0.0]
[1780028340506,54.84,73165.23,0.0,-1.0,0.0,0.0]
[1780028345542,54.84,73163.84,0.0,-1.0,0.0,0.0]
[1780028350576,54.84,73162.58,0.0,-1.0,0.0,0.0]
[1780028356617,54.84,73162.7,0.0,-1.0,0.0,0.0]
[1780028361659,54.84,73162.71,0.0,-1.0,0.0,0.0]
[1780028366691,54.84,73158.92,0.0,-1.0,0.0,0.0]
[1780028371725,54.84,73158.06,0.0,-1.0,0.0,0.0]
[1780028376760,54.84,73158.12,0.0,-1.0,0.0,0.0]
[1780028381797,54.84,73155.91,0.0,-1.0,0.0,0.0]
[1780028386833,54.84,73152.97,0.0,-1.0,0.0,0.0]
[1780028391868,54.84,73155.04,0.0,-1.0,0.0,0.0]
[1780028396906,54.84,73156.44,0.0,-1.0,0.0,0.0]
[1780028401944,54.84,73160.38,0.0,-1.0,0.0,0.0]
[1780028406979,54.84,73160.19,0.0,-1.0,0.0,0.0]
[1780028412018,54.84,73160.17,0.0,-1.0,0.0,0.0]
[1780028417052,54.84,73160.89,0.0,-1.0,0.0,0.0]
[1780028422132,54.84,73159.72,0.0,-1.0,0.0,0.0]
[1780028427170,54.84,73157.9,0.0,-1.0,0.0,0.0]
[1780028432208,54.84,73157.76,0.0,-1.0,0.0,0.0]
[1780028440263,54.84,73157.88,0.0,-1.0,0.0,0.0]
[1780028445296,54.84,73158.56,0.0,-1.0,0.0,0.0]
[1780028450332,54.84,73158.19,0.0,-1.0,0.0,0.0]
[1780028455366,54.84,73157.24,0.0,-1.0,0.0,0.0]
[1780028461408,54.84,73156.65,0.0,-1.0,0.0,0.0]
[1780028467450,54.84,73156.5,0.0,-1.0,0.0,0.0]
[1780028472485,54.84,73156.78,0.0,-1.0,0.0,0.0]
[1780028478526,54.84,73156.63,0.0,-1.0,0.0,0.0]
[1780028483562,54.84,73156.14,0.0,-1.0,0.0,0.0]
[1780028488598,54.84,73163.64,0.0,-1.0,0.0,0.0]
[1780028490612,54.84,73165.99,0.0,-1.0,0.0,0.0]
[1780028495646,54.84,73166.79,0.0,-1.0,0.0,0.0]
[1780028500683,54.84,73170.7,0.0,-1.0,0.0,0.0]
[1780028503702,54.84,73175.11,0.0,-1.0,0.0,0.0]
[1780028508737,54.84,73174.44,0.0,-1.0,0.0,0.0]
[1780028512765,54.84,73180.05,0.0,-1.0,0.0,0.0]
[1780028517800,54.84,73179.01,0.0,-1.0,0.0,0.0]
[1780028522838,54.84,73172.28,0.0,-1.0,0.0,0.0]
[1780028526867,54.84,73164.69,0.0,-1.0,0.0,0.0]
[1780028527874,54.84,73164.76,0.0,-1.0,0.0,0.0]
[1780028531901,54.84,73170.99,0.0,-1.0,0.0,0.0]
[1780028536941,54.84,73171.32,0.0,-1.0,0.0,0.0]
[1780028541975,54.84,73175.65,0.0,-1.0,0.0,0.0]
[1780028547010,54.84,73177.58,0.0,-1.0,0.0,0.0]
[1780028554061,54.84,73177.6,0.0,-1.0,0.0,0.0]
[1780028559096,54.84,73177.39,0.0,-1.0,0.0,0.0]
[1780028564131,54.84,73175.26,0.0,-1.0,0.0,0.0]
[1780028567151,54.84,73166.16,0.0,-1.0,0.0,0.0]
[1780028568164,54.84,73164.58,0.0,-1.0,0.0,0.0]
[1780028572187,54.84,73160.42,0.0,-1.0,0.0,0.0]
[1780028577224,54.84,73160.76,0.0,-1.0,0.0,0.0]
[1780028582258,54.84,73162.61,0.0,-1.0,0.0,0.0]
[1780028590313,54.84,73159.85,0.0,-1.0,0.0,0.0]
[1780028595536,54.84,73160.34,0.0,-1.0,0.0,0.0]
[1780028601400,54.84,73161.62,0.0,-1.0,0.0,0.0]
[1780028603409,54.84,73170.71,0.0,-1.0,0.0,0.0]
[1780028607436,54.84,73175.77,0.0,-1.0,0.0,0.0]
[1780028613479,54.84,73179.11,0.0,-1.0,0.0,0.0]
[1780028618514,54.84,73187.22,0.0,-1.0,0.0,0.0]
[1780028620527,54.84,73187.89,0.0,-1.0,0.0,0.0]
[1780028625746,54.84,73192.73,0.0,-1.0,0.0,0.0]
[1780028629591,54.84,73201.27,0.0,-1.0,0.0,0.0]
[1780028630598,54.84,73203.95,0.0,-1.0,0.0,0.0]
[1780028635817,54.84,73207.22,0.0,-1.0,0.0,0.0]
[1780028641674,54.84,73208.88,0.0,-1.0,0.0,0.0]
[1780028646711,54.84,73209.41,0.0,-1.0,0.0,0.0]
[1780028651746,54.84,73212.08,0.0,-1.0,0.0,0.0]
[1780028653762,54.84,73219.03,0.0,-1.0,0.0,0.0]
[1780028654767,54.84,73218.74,0.0,-1.0,0.0,0.0]
[1780028659803,54.84,73219.22,0.0,-1.0,0.0,0.0]
[1780028664835,54.84,73212.75,0.0,-1.0,0.0,0.0]
[1780028666028,54.84,73210.36,0.0,-1.0,0.0,0.0]
[1780028671885,54.84,73211.11,0.0,-1.0,0.0,0.0]
[1780028676920,54.84,73211.96,0.0,-1.0,0.0,0.0]
[1780028681956,54.84,73214.2,0.0,-1.0,0.0,0.0]
[1780028686990,54.84,73215.65,0.0,-1.0,0.0,0.0]
[1780028693033,54.84,73215.84,0.0,-1.0,0.0,0.0]
[1780028698067,54.84,73214.57,0.0,-1.0,0.0,0.0]
[1780028703104,54.84,73215.88,0.0,-1.0,0.0,0.0]
[1780028708138,54.84,73216.7,0.0,-1.0,0.0,0.0]
[1780028713174,54.84,73219.13,0.0,-1.0,0.0,0.0]
[1780028718208,54.84,73221.83,0.0,-1.0,0.0,0.0]
[1780028723243,54.84,73226.32,0.0,-1.0,0.0,0.0]
[1780028726454,54.84,73230.4,0.0,-1.0,0.0,0.0]
[1780028732307,54.84,73231.77,0.0,-1.0,0.0,0.0]
[1780028737343,54.84,73233.65,0.0,-1.0,0.0,0.0]
[1780028742377,54.84,73233.11,0.0,-1.0,0.0,0.0]
[1780028747412,54.84,73237.77,0.0,-1.0,0.0,0.0]
[1780028752450,54.84,73243.4,0.0,-1.0,0.0,0.0]
[1780028753457,54.84,73244.62,0.0,-1.0,0.0,0.0]
[1780028758491,54.84,73246.88,0.0,-1.0,0.0,0.0]
[1780028763526,54.84,73246.41,0.0,-1.0,0.0,0.0]
[1780028768561,54.84,73250.16,0.0,-1.0,0.0,0.0]
[1780028773596,54.84,73249.29,0.0,-1.0,0.0,0.0]
[1780028778635,54.84,73249.64,0.0,-1.0,0.0,0.0]
[1780028783669,54.84,73249.94,0.0,-1.0,0.0,0.0]
[1780028789711,54.84,73250.26,0.0,-1.0,0.0,0.0]
[1780028794748,54.84,73252.18,0.0,-1.0,0.0,0.0]
[1780028801797,54.84,73252.55,0.0,-1.0,0.0,0.0]
[1780028807014,54.84,73253.31,0.0,-1.0,0.0,0.0]
[1780028809853,54.84,73243.35,0.0,-1.0,0.0,0.0]
[1780028810859,54.84,73237.84,0.0,-1.0,0.0,0.0]
[1780028812875,54.84,73238.79,0.0,-1.0,0.0,0.0]
[1780028817909,54.84,73238.94,0.0,-1.0,0.0,0.0]
[1780028822944,54.84,73238.59,0.0,-1.0,0.0,0.0]
[1780028827979,54.84,73237.01,0.0,-1.0,0.0,0.0]
[1780028833014,54.84,73236.05,0.0,-1.0,0.0,0.0]
[1780028839058,54.84,73235.96,0.0,-1.0,0.0,0.0]
[1780028846106,54.84,73237.31,0.0,-1.0,0.0,0.0]
[1780028851143,54.84,73236.44,0.0,-1.0,0.0,0.0]
[1780028855169,54.84,73244.51,0.0,-1.0,0.0,0.0]
[1780028859200,54.84,73244.46,0.0,-1.0,0.0,0.0]
[1780028864238,54.84,73243.88,0.0,-1.0,0.0,0.0]
[1780028870276,54.84,73239.38,0.0,-1.0,0.0,0.0]
[1780028875311,54.84,73236.72,0.0,-1.0,0.0,0.0]
[1780028880351,54.84,73235.48,0.0,-1.0,0.0,0.0]
[1780028885383,54.84,73233.89,0.0,-1.0,0.0,0.0]
[1780028893438,54.84,73234.84,0.0,-1.0,0.0,0.0]
[1780028898473,54.84,73234.88,0.0,-1.0,0.0,0.0]
[1780028903511,54.84,73234.27,0.0,-1.0,0.0,0.0]
[1780028908547,54.84,73234.6,0.0,-1.0,0.0,0.0]
[1780028913581,54.84,73236.91,0.0,-1.0,0.0,0.0]
[1780028918619,54.84,73238.93,0.0,-1.0,0.0,0.0]
[1780028920633,54.84,73247.92,0.0,-1.0,0.0,0.0]
[1780028921637,54.84,73247.92,0.0,-1.0,0.0,0.0]
[1780028926673,54.84,73249.61,0.0,-1.0,0.0,0.0]
[1780028929694,54.84,73254.86,0.0,-1.0,0.0,0.0]
[1780028934728,54.84,73255.14,0.0,-1.0,0.0,0.0]
[1780028937928,54.84,73258.99,0.0,-1.0,0.0,0.0]
[1780028943793,54.84,73262.91,0.0,-1.0,0.0,0.0]
[1780028945806,54.84,73268.44,0.0,-1.0,0.0,0.0]
[1780028950841,54.84,73272.57,0.0,-1.0,0.0,0.0]
[1780028955875,54.84,73274.0,0.0,-1.0,0.0,0.0]
[1780028960910,54.84,73274.78,0.0,-1.0,0.0,0.0]
[1780028965946,54.84,73274.76,0.0,-1.0,0.0,0.0]
[1780028971987,54.84,73274.99,0.0,-1.0,0.0,0.0]
[1780028977025,54.84,73274.01,0.0,-1.0,0.0,0.0]
[1780028980091,54.84,73268.87,0.0,-1.0,0.0,0.0]
[1780028982093,54.84,73261.43,0.0,-1.0,0.0,0.0]
[1780028987114,54.84,73262.15,0.0,-1.0,0.0,0.0]
[1780028993157,54.84,73263.08,0.0,-1.0,0.0,0.0]
[1780028998349,54.84,73263.87,0.0,-1.0,0.0,0.0]
[1780029004233,54.84,73259.04,0.0,-1.0,0.0,0.0]
[1780029009271,54.84,73257.56,0.0,-1.0,0.0,0.0]
[1780029014304,54.84,73259.42,0.0,-1.0,0.0,0.0]
[1780029019339,54.84,73260.28,0.0,-1.0,0.0,0.0]
[1780029024377,54.84,73260.6,0.0,-1.0,0.0,0.0]
[1780029029412,54.84,73261.26,0.0,-1.0,0.0,0.0]
[1780029034449,54.84,73259.76,0.0,-1.0,0.0,0.0]
[1780029039478,54.84,73261.21,0.0,-1.0,0.0,0.0]
[1780029044512,54.84,73262.35,0.0,-1.0,0.0,0.0]
[1780029048701,54.84,73268.12,0.0,-1.0,0.0,0.0]
[1780029052569,54.84,73272.94,0.0,-1.0,0.0,0.0]
[1780029057611,54.84,73274.16,0.0,-1.0,0.0,0.0]
[1780029058771,54.84,73286.86,0.0,-1.0,0.0,0.0]
[1780029060637,54.84,73298.52,0.0,-1.0,0.0,0.0]
[1780029061643,54.84,73297.66,0.0,-1.0,0.0,0.0]
[1780029065664,54.84,73305.03,0.0,-1.0,0.0,0.0]
[1780029066726,54.84,73313.38,0.0,-1.0,0.0,0.0]
[1780029068697,54.84,73316.97,0.0,-1.0,0.0,0.0]
[1780029071713,54.84,73318.81,0.0,-1.0,0.0,0.0]
[1780029076752,54.84,73318.53,0.0,-1.0,0.0,0.0]
[1780029081784,54.84,73321.85,0.0,-1.0,0.0,0.0]
[1780029086818,54.84,73318.75,0.0,-1.0,0.0,0.0]
[1780029087825,54.84,73308.45,0.0,-1.0,0.0,0.0]
[1780029088833,54.84,73305.32,0.0,-1.0,0.0,0.0]
[1780029091857,54.84,73295.24,0.0,-1.0,0.0,0.0]
[1780029092862,54.84,73289.61,0.0,-1.0,0.0,0.0]
[1780029096891,54.84,73282.33,0.0,-1.0,0.0,0.0]
[1780029101925,54.84,73281.76,0.0,-1.0,0.0,0.0]
[1780029106960,54.84,73276.98,0.0,-1.0,0.0,0.0]
[1780029111998,54.84,73273.97,0.0,-1.0,0.0,0.0]
[1780029115023,54.84,73268.29,0.0,-1.0,0.0,0.0]
[1780029118041,54.84,73258.98,0.0,-1.0,0.0,0.0]
[1780029123074,54.84,73256.37,0.0,-1.0,0.0,0.0]
[1780029128109,54.84,73251.11,0.0,-1.0,0.0,0.0]
[1780029133145,54.84,73251.03,0.0,-1.0,0.0,0.0]
[1780029138180,54.84,73255.02,0.0,-1.0,0.0,0.0]
[1780029143214,54.84,73253.41,0.0,-1.0,0.0,0.0]
[1780029149405,54.84,73252.55,0.0,-1.0,0.0,0.0]
[1780029155298,54.84,73251.84,0.0,-1.0,0.0,0.0]
[1780029161340,54.84,73251.87,0.0,-1.0,0.0,0.0]
[1780029166381,54.84,73251.96,0.0,-1.0,0.0,0.0]
[1780029176452,54.84,73256.06,0.0,-1.0,0.0,0.0]
[1780029181487,54.84,73259.76,0.0,-1.0,0.0,0.0]
[1780029186521,54.84,73274.59,0.0,-1.0,0.0,0.0]
[1780029188539,54.84,73280.19,0.0,-1.0,0.0,0.0]
[1780029193572,54.84,73285.4,0.0,-1.0,0.0,0.0]
[1780029197606,54.84,73292.98,0.0,-1.0,0.0,0.0]
[1780029202639,54.84,73290.51,0.0,-1.0,0.0,0.0]
[1780029205662,54.84,73279.28,0.0,-1.0,0.0,0.0]
[1780029207672,54.84,73275.9,0.0,-1.0,0.0,0.0]
[1780029211700,54.84,73272.89,0.0,-1.0,0.0,0.0]
[1780029213714,54.84,73278.26,0.0,-1.0,0.0,0.0]
[1780029214721,54.84,73285.58,0.0,-1.0,0.0,0.0]
[1780029215729,54.84,73285.11,0.0,-1.0,0.0,0.0]
[1780029220770,54.84,73287.63,0.0,-1.0,0.0,0.0]
[1780029226807,54.84,73290.13,0.0,-1.0,0.0,0.0]
[1780029228824,54.84,73295.16,0.0,-1.0,0.0,0.0]
[1780029229971,54.84,73288.46,0.0,-1.0,0.0,0.0]
[1780029237885,54.84,73290.27,0.0,-1.0,0.0,0.0]
[1780029239900,54.84,73297.47,0.0,-1.0,0.0,0.0]
[1780029242919,54.84,73299.53,0.0,-1.0,0.0,0.0]
[1780029247963,54.84,73297.98,0.0,-1.0,0.0,0.0]
[1780029252990,54.84,73299.41,0.0,-1.0,0.0,0.0]
[1780029258032,54.84,73299.48,0.0,-1.0,0.0,0.0]
[1780029263065,54.84,73300.08,0.0,-1.0,0.0,0.0]
[1780029268100,54.84,73299.11,0.0,-1.0,0.0,0.0]
[1780029274141,54.84,73297.77,0.0,-1.0,0.0,0.0]
[1780029279177,54.84,73296.92,0.0,-1.0,0.0,0.0]
[1780029284213,54.84,73293.15,0.0,-1.0,0.0,0.0]
[1780029289249,54.84,73295.79,0.0,-1.0,0.0,0.0]
[1780029294283,54.84,73296.31,0.0,-1.0,0.0,0.0]
[1780029299317,54.84,73301.46,0.0,-1.0,0.0,0.0]
[1780029304353,54.84,73298.99,0.0,-1.0,0.0,0.0]
[1780029309387,54.84,73298.38,0.0,-1.0,0.0,0.0]
[1780029312413,54.84,73304.14,0.0,-1.0,0.0,0.0]
[1780029318451,54.84,73303.76,0.0,-1.0,0.0,0.0]
[1780029324498,54.84,73302.81,0.0,-1.0,0.0,0.0]
[1780029330674,54.84,73299.01,0.0,-1.0,0.0,0.0]
[1780029336579,54.84,73298.37,0.0,-1.0,0.0,0.0]
[1780029341614,54.84,73299.28,0.0,-1.0,0.0,0.0]
[1780029347658,54.84,73303.3,0.0,-1.0,0.0,0.0]
[1780029354708,54.84,73303.03,0.0,-1.0,0.0,0.0]
[1780029359758,54.84,73302.85,0.0,-1.0,0.0,0.0]
[1780029364794,54.84,73301.14,0.0,-1.0,0.0,0.0]
[1780029369829,54.84,73304.34,0.0,-1.0,0.0,0.0]
[1780029370957,54.84,73309.8,0.0,-1.0,0.0,0.0]
[1780029372849,54.84,73310.96,0.0,-1.0,0.0,0.0]
[1780029377885,54.84,73311.39,0.0,-1.0,0.0,0.0]
[1780029382922,54.84,73311.94,0.0,-1.0,0.0,0.0]
[1780029387955,54.84,73312.06,0.0,-1.0,0.0,0.0]
[1780029392991,54.84,73312.47,0.0,-1.0,0.0,0.0]
[1780029398024,54.84,73312.81,0.0,-1.0,0.0,0.0]
[1780029403062,54.84,73318.08,0.0,-1.0,0.0,0.0]
[1780029408097,54.84,73319.8,0.0,-1.0,0.0,0.0]
[1780029413131,54.84,73321.33,0.0,-1.0,0.0,0.0]
[1780029418167,54.84,73323.91,0.0,-1.0,0.0,0.0]
[1780029424210,54.84,73324.96,0.0,-1.0,0.0,0.0]
[1780029429246,54.84,73321.98,0.0,-1.0,0.0,0.0]
[1780029431261,54.84,73335.35,0.0,-1.0,0.0,0.0]
[1780029432265,54.84,73341.1,0.0,-1.0,0.0,0.0]
[1780029434276,54.84,73333.88,0.0,-1.0,0.0,0.0]
[1780029439316,54.84,73337.72,0.0,-1.0,0.0,0.0]
[1780029444353,54.84,73341.37,0.0,-1.0,0.0,0.0]
[1780029449389,54.84,73342.01,0.0,-1.0,0.0,0.0]
[1780029454423,54.84,73341.24,0.0,-1.0,0.0,0.0]
[1780029459459,54.84,73340.36,0.0,-1.0,0.0,0.0]
[1780029463487,54.84,73334.46,0.0,-1.0,0.0,0.0]
[1780029468522,54.84,73332.38,0.0,-1.0,0.0,0.0]
[1780029475571,54.84,73331.77,0.0,-1.0,0.0,0.0]
[1780029480606,54.84,73331.79,0.0,-1.0,0.0,0.0]
[1780029485641,54.84,73333.71,0.0,-1.0,0.0,0.0]
[1780029490677,54.84,73333.46,0.0,-1.0,0.0,0.0]
[1780029495712,54.84,73334.85,0.0,-1.0,0.0,0.0]
[1780029500748,54.84,73334.7,0.0,-1.0,0.0,0.0]
[1780029505782,54.84,73333.27,0.0,-1.0,0.0,0.0]
[1780029511950,54.84,73331.68,0.0,-1.0,0.0,0.0]
[1780029517866,54.84,73327.45,0.0,-1.0,0.0,0.0]
[1780029519880,54.84,73322.28,0.0,-1.0,0.0,0.0]
[1780029525923,54.84,73322.1,0.0,-1.0,0.0,0.0]
[1780029528943,54.84,73315.18,0.0,-1.0,0.0,0.0]
[1780029533979,54.84,73311.83,0.0,-1.0,0.0,0.0]
[1780029539018,54.84,73309.63,0.0,-1.0,0.0,0.0]
[1780029545060,54.84,73308.1,0.0,-1.0,0.0,0.0]
[1780029550096,54.84,73309.22,0.0,-1.0,0.0,0.0]
[1780029555132,54.84,73307.89,0.0,-1.0,0.0,0.0]
[1780029560171,54.84,73308.19,0.0,-1.0,0.0,0.0]
[1780029568227,54.84,73308.4,0.0,-1.0,0.0,0.0]
[1780029573267,54.84,73309.36,0.0,-1.0,0.0,0.0]
[1780029578296,54.84,73308.7,0.0,-1.0,0.0,0.0]
[1780029583332,54.84,73305.71,0.0,-1.0,0.0,0.0]
[1780029588367,54.84,73305.79,0.0,-1.0,0.0,0.0]
[1780029593404,54.84,73306.84,0.0,-1.0,0.0,0.0]
[1780029598442,54.84,73307.26,0.0,-1.0,0.0,0.0]
[1780029604481,54.84,73310.01,0.0,-1.0,0.0,0.0]
[1780029610521,54.84,73309.82,0.0,-1.0,0.0,0.0]
[1780029615557,54.84,73304.31,0.0,-1.0,0.0,0.0]
[1780029620590,54.84,73305.93,0.0,-1.0,0.0,0.0]
[1780029626635,54.84,73305.89,0.0,-1.0,0.0,0.0]
[1780029631668,54.84,73304.04,0.0,-1.0,0.0,0.0]
[1780029636704,54.84,73304.7,0.0,-1.0,0.0,0.0]
[1780029642869,54.84,73304.71,0.0,-1.0,0.0,0.0]
[1780029648788,54.84,73304.65,0.0,-1.0,0.0,0.0]
[1780029653826,54.84,73305.51,0.0,-1.0,0.0,0.0]
[1780029658859,54.84,73305.04,0.0,-1.0,0.0,0.0]
[1780029663903,54.84,73302.64,0.0,-1.0,0.0,0.0]
[1780029668928,54.84,73301.63,0.0,-1.0,0.0,0.0]
[1780029673964,54.84,73303.6,0.0,-1.0,0.0,0.0]
[1780029680034,54.84,73301.85,0.0,-1.0,0.0,0.0]
[1780029685043,54.84,73297.48,0.0,-1.0,0.0,0.0]
[1780029690075,54.84,73298.38,0.0,-1.0,0.0,0.0]
[1780029695111,54.84,73300.17,0.0,-1.0,0.0,0.0]
[1780029700145,54.84,73301.62,0.0,-1.0,0.0,0.0]
[1780029705182,54.84,73302.29,0.0,-1.0,0.0,0.0]
[1780029711222,54.84,73304.15,0.0,-1.0,0.0,0.0]
[1780029717264,54.84,73305.13,0.0,-1.0,0.0,0.0]
[1780029722299,54.84,73306.97,0.0,-1.0,0.0,0.0]
[1780029727334,54.84,73306.93,0.0,-1.0,0.0,0.0]
[1780029732375,54.84,73311.7,0.0,-1.0,0.0,0.0]
[1780029733524,54.84,73313.65,0.0,-1.0,0.0,0.0]
[1780029738484,54.84,73318.6,0.0,-1.0,0.0,0.0]
[1780029743598,54.84,73319.95,0.0,-1.0,0.0,0.0]
[1780029749561,54.84,73318.01,0.0,-1.0,0.0,0.0]
[1780029754594,54.84,73315.76,0.0,-1.0,0.0,0.0]
[1780029759631,54.84,73322.29,0.0,-1.0,0.0,0.0]
[1780029760634,54.84,73324.05,0.0,-1.0,0.0,0.0]
[1780029763740,54.84,73326.77,0.0,-1.0,0.0,0.0]
[1780029769700,54.84,73327.01,0.0,-1.0,0.0,0.0]
[1780029774736,54.84,73328.32,0.0,-1.0,0.0,0.0]
[1780029779773,54.84,73326.68,0.0,-1.0,0.0,0.0]
[1780029784807,54.84,73325.61,0.0,-1.0,0.0,0.0]
[1780029790848,54.84,73324.38,0.0,-1.0,0.0,0.0]
[1780029795884,54.84,73322.59,0.0,-1.0,0.0,0.0]
[1780029800919,54.84,73321.84,0.0,-1.0,0.0,0.0]
[1780029805955,54.84,73321.25,0.0,-1.0,0.0,0.0]
[1780029810989,54.84,73316.65,0.0,-1.0,0.0,0.0]
[1780029816023,54.84,73320.54,0.0,-1.0,0.0,0.0]
[1780029822071,54.84,73323.0,0.0,-1.0,0.0,0.0]
[1780029827103,54.84,73324.15,0.0,-1.0,0.0,0.0]
[1780029832139,54.84,73326.54,0.0,-1.0,0.0,0.0]
[1780029834231,54.84,73320.93,0.0,-1.0,0.0,0.0]
[1780029836165,54.84,73320.7,0.0,-1.0,0.0,0.0]
[1780029841201,54.84,73322.73,0.0,-1.0,0.0,0.0]
[1780029846236,54.84,73321.77,0.0,-1.0,0.0,0.0]
[1780029852279,54.84,73317.17,0.0,-1.0,0.0,0.0]
[1780029857314,54.84,73314.35,0.0,-1.0,0.0,0.0]
[1780029862349,54.84,73314.05,0.0,-1.0,0.0,0.0]
[1780029867385,54.84,73312.75,0.0,-1.0,0.0,0.0]
[1780029873426,54.84,73312.45,0.0,-1.0,0.0,0.0]
[1780029879468,54.84,73311.94,0.0,-1.0,0.0,0.0]
[1780029884582,54.84,73312.67,0.0,-1.0,0.0,0.0]
[1780029890545,54.84,73315.13,0.0,-1.0,0.0,0.0]
[1780029892559,54.84,73320.43,0.0,-1.0,0.0,0.0]
[1780029897596,54.84,73322.31,0.0,-1.0,0.0,0.0]
[1780029902631,54.84,73324.29,0.0,-1.0,0.0,0.0]
[1780029907666,54.84,73327.13,0.0,-1.0,0.0,0.0]
[1780029912701,54.84,73327.66,0.0,-1.0,0.0,0.0]
[1780029917737,54.84,73331.93,0.0,-1.0,0.0,0.0]
[1780029919754,54.84,73337.19,0.0,-1.0,0.0,0.0]
[1780029922794,54.84,73343.23,0.0,-1.0,0.0,0.0]
[1780029923798,54.84,73344.61,0.0,-1.0,0.0,0.0]
[1780029928824,54.84,73344.82,0.0,-1.0,0.0,0.0]
[1780029933860,54.84,73349.28,0.0,-1.0,0.0,0.0]
[1780029938894,54.84,73353.77,0.0,-1.0,0.0,0.0]
[1780029942922,54.84,73340.38,0.0,-1.0,0.0,0.0]
[1780029943929,54.84,73339.48,0.0,-1.0,0.0,0.0]
[1780029948968,54.84,73346.34,0.0,-1.0,0.0,0.0]
[1780029950979,54.84,73348.88,0.0,-1.0,0.0,0.0]
[1780029956014,54.84,73350.27,0.0,-1.0,0.0,0.0]
[1780029961050,54.84,73349.89,0.0,-1.0,0.0,0.0]
[1780029966083,54.84,73348.4,0.0,-1.0,0.0,0.0]
[1780029971120,54.84,73344.98,0.0,-1.0,0.0,0.0]
[1780029972125,54.84,73338.24,0.0,-1.0,0.0,0.0]
[1780029973132,54.84,73336.56,0.0,-1.0,0.0,0.0]
[1780029980184,54.84,73335.55,0.0,-1.0,0.0,0.0]
[1780029985288,54.84,73334.19,0.0,-1.0,0.0,0.0]
[1780029991261,54.84,73330.01,0.0,-1.0,0.0,0.0]
[1780029996299,54.84,73328.07,0.0,-1.0,0.0,0.0]
[1780030001333,54.84,73332.4,0.0,-1.0,0.0,0.0]
[1780030007377,54.84,73333.52,0.0,-1.0,0.0,0.0]
[1780030012411,54.84,73329.89,0.0,-1.0,0.0,0.0]
[1780030017448,54.84,73330.39,0.0,-1.0,0.0,0.0]
[1780030022482,54.84,73330.62,0.0,-1.0,0.0,0.0]
[1780030025572,54.84,73324.81,0.0,-1.0,0.0,0.0]
[1780030031544,54.84,73323.42,0.0,-1.0,0.0,0.0]
[1780030036579,54.84,73323.49,0.0,-1.0,0.0,0.0]
[1780030043628,54.84,73324.24,0.0,-1.0,0.0,0.0]
[1780030048674,54.84,73329.16,0.0,-1.0,0.0,0.0]
[1780030054710,54.84,73330.69,0.0,-1.0,0.0,0.0]
[1780030060752,54.84,73328.43,0.0,-1.0,0.0,0.0]
[1780030065853,54.84,73334.5,0.0,-1.0,0.0,0.0]
[1780030071829,54.84,73334.39,0.0,-1.0,0.0,0.0]
[1780030076864,54.84,73335.21,0.0,-1.0,0.0,0.0]
[1780030081901,54.84,73335.51,0.0,-1.0,0.0,0.0]
[1780030083912,54.84,73330.43,0.0,-1.0,0.0,0.0]
[1780030088951,54.84,73326.2,0.0,-1.0,0.0,0.0]
[1780030093983,54.84,73327.48,0.0,-1.0,0.0,0.0]
[1780030099017,54.84,73327.55,0.0,-1.0,0.0,0.0]
[1780030104054,54.84,73328.74,0.0,-1.0,0.0,0.0]
[1780030109089,54.84,73329.87,0.0,-1.0,0.0,0.0]
[1780030114136,54.84,73331.81,0.0,-1.0,0.0,0.0]
[1780030116208,54.84,73338.3,0.0,-1.0,0.0,0.0]
[1780030118154,54.84,73340.14,0.0,-1.0,0.0,0.0]
[1780030123188,54.84,73338.81,0.0,-1.0,0.0,0.0]
[1780030128222,54.84,73340.56,0.0,-1.0,0.0,0.0]
[1780030133257,54.84,73339.03,0.0,-1.0,0.0,0.0]
[1780030138292,54.84,73336.97,0.0,-1.0,0.0,0.0]
[1780030146419,54.84,73338.23,0.0,-1.0,0.0,0.0]
[1780030152390,54.84,73337.74,0.0,-1.0,0.0,0.0]
[1780030157426,54.84,73337.35,0.0,-1.0,0.0,0.0]
[1780030162460,54.84,73337.49,0.0,-1.0,0.0,0.0]
[1780030167495,54.84,73336.81,0.0,-1.0,0.0,0.0]
[1780030171523,54.84,73341.46,0.0,-1.0,0.0,0.0]
[1780030176631,54.84,73343.56,0.0,-1.0,0.0,0.0]
[1780030182600,54.84,73346.64,0.0,-1.0,0.0,0.0]
[1780030187636,54.84,73345.54,0.0,-1.0,0.0,0.0]
[1780030189650,54.84,73352.0,0.0,-1.0,0.0,0.0]
[1780030191665,54.84,73350.01,0.0,-1.0,0.0,0.0]
[1780030193677,54.84,73346.55,0.0,-1.0,0.0,0.0]
[1780030198711,54.84,73344.71,0.0,-1.0,0.0,0.0]
[1780030203748,54.84,73343.27,0.0,-1.0,0.0,0.0]
[1780030208782,54.84,73337.01,0.0,-1.0,0.0,0.0]
[1780030214828,54.84,73337.83,0.0,-1.0,0.0,0.0]
[1780030219862,54.84,73338.81,0.0,-1.0,0.0,0.0]
[1780030224898,54.84,73338.9,0.0,-1.0,0.0,0.0]
[1780030229935,54.84,73338.16,0.0,-1.0,0.0,0.0]
[1780030234967,54.84,73336.73,0.0,-1.0,0.0,0.0]
[1780030240015,54.84,73336.87,0.0,-1.0,0.0,0.0]
[1780030246047,54.84,73335.42,0.0,-1.0,0.0,0.0]
[1780030251085,54.84,73334.12,0.0,-1.0,0.0,0.0]
[1780030256117,54.84,73333.82,0.0,-1.0,0.0,0.0]
[1780030262161,54.84,73334.16,0.0,-1.0,0.0,0.0]
[1780030267262,54.84,73335.2,0.0,-1.0,0.0,0.0]
[1780030273239,54.84,73334.76,0.0,-1.0,0.0,0.0]
[1780030278272,54.84,73335.42,0.0,-1.0,0.0,0.0]
[1780030283308,54.84,73335.3,0.0,-1.0,0.0,0.0]
[1780030288343,54.84,73335.11,0.0,-1.0,0.0,0.0]
[1780030297479,54.84,73335.55,0.0,-1.0,0.0,0.0]
[1780030303448,54.84,73335.43,0.0,-1.0,0.0,0.0]
[1780030309492,54.84,73335.18,0.0,-1.0,0.0,0.0]
[1780030310497,54.84,73323.76,0.0,-1.0,0.0,0.0]
[1780030311505,54.84,73318.85,0.0,-1.0,0.0,0.0]
[1780030312511,54.84,73318.98,0.0,-1.0,0.0,0.0]
[1780030317618,54.84,73320.37,0.0,-1.0,0.0,0.0]
[1780030323590,54.84,73319.67,0.0,-1.0,0.0,0.0]
[1780030328625,54.84,73321.76,0.0,-1.0,0.0,0.0]
[1780030333660,54.84,73322.86,0.0,-1.0,0.0,0.0]
[1780030338696,54.84,73321.92,0.0,-1.0,0.0,0.0]
[1780030343733,54.84,73323.46,0.0,-1.0,0.0,0.0]
[1780030348766,54.84,73324.22,0.0,-1.0,0.0,0.0]
[1780030353804,54.84,73322.36,0.0,-1.0,0.0,0.0]
[1780030357902,54.84,73327.62,0.0,-1.0,0.0,0.0]
[1780030360851,54.84,73327.81,0.0,-1.0,0.0,0.0]
[1780030366893,54.84,73326.3,0.0,-1.0,0.0,0.0]
[1780030371928,54.84,73327.43,0.0,-1.0,0.0,0.0]
[1780030378049,54.84,73327.79,0.0,-1.0,0.0,0.0]
[1780030384018,54.84,73328.76,0.0,-1.0,0.0,0.0]
[1780030389057,54.84,73327.91,0.0,-1.0,0.0,0.0]
[1780030394089,54.84,73324.81,0.0,-1.0,0.0,0.0]
[1780030400129,54.84,73324.6,0.0,-1.0,0.0,0.0]
[1780030405164,54.84,73325.07,0.0,-1.0,0.0,0.0]
[1780030411206,54.84,73325.37,0.0,-1.0,0.0,0.0]
[1780030413220,54.84,73330.44,0.0,-1.0,0.0,0.0]
[1780030414228,54.84,73337.08,0.0,-1.0,0.0,0.0]
[1780030415234,54.84,73337.33,0.0,-1.0,0.0,0.0]
[1780030420270,54.84,73335.89,0.0,-1.0,0.0,0.0]
[1780030426311,54.84,73337.57,0.0,-1.0,0.0,0.0]
[1780030431350,54.84,73333.25,0.0,-1.0,0.0,0.0]
[1780030438470,54.84,73332.51,0.0,-1.0,0.0,0.0]
[1780030442427,54.84,73326.3,0.0,-1.0,0.0,0.0]
[1780030448540,54.84,73324.63,0.0,-1.0,0.0,0.0]
[1780030454509,54.84,73323.12,0.0,-1.0,0.0,0.0]
[1780030459544,54.84,73322.97,0.0,-1.0,0.0,0.0]
[1780030464579,54.84,73321.98,0.0,-1.0,0.0,0.0]
[1780030468681,54.84,73327.51,0.0,-1.0,0.0,0.0]
[1780030474650,54.84,73332.8,0.0,-1.0,0.0,0.0]
[1780030476663,54.84,73333.88,0.0,-1.0,0.0,0.0]
[1780030485731,54.84,73333.31,0.0,-1.0,0.0,0.0]
[1780030487744,54.84,73341.61,0.0,-1.0,0.0,0.0]
[1780030491775,54.84,73345.93,0.0,-1.0,0.0,0.0]
[1780030496810,54.84,73344.32,0.0,-1.0,0.0,0.0]
[1780030498893,54.84,73352.01,0.0,-1.0,0.0,0.0]
[1780030500835,54.84,73354.18,0.0,-1.0,0.0,0.0]
[1780030503858,54.84,73348.27,0.0,-1.0,0.0,0.0]
[1780030508964,54.84,73345.06,0.0,-1.0,0.0,0.0]
[1780030514934,54.84,73344.02,0.0,-1.0,0.0,0.0]
[1780030519968,54.84,73343.66,0.0,-1.0,0.0,0.0]
[1780030523997,54.84,73337.95,0.0,-1.0,0.0,0.0]
[1780030529109,54.84,73336.98,0.0,-1.0,0.0,0.0]
[1780030535077,54.84,73337.52,0.0,-1.0,0.0,0.0]
[1780030540109,54.84,73341.52,0.0,-1.0,0.0,0.0]
[1780030545147,54.84,73342.2,0.0,-1.0,0.0,0.0]
[1780030550179,54.84,73345.87,0.0,-1.0,0.0,0.0]
[1780030555217,54.84,73345.45,0.0,-1.0,0.0,0.0]
[1780030560252,54.84,73349.71,0.0,-1.0,0.0,0.0]
[1780030565289,54.84,73349.65,0.0,-1.0,0.0,0.0]
[1780030570322,54.84,73351.66,0.0,-1.0,0.0,0.0]
[1780030574349,54.84,73361.64,0.0,-1.0,0.0,0.0]
[1780030575360,54.84,73362.57,0.0,-1.0,0.0,0.0]
[1780030577372,54.84,73373.14,0.0,-1.0,0.0,0.0]
[1780030578382,54.84,73376.3,0.0,-1.0,0.0,0.0]
[1780030579463,54.84,73380.02,0.0,-1.0,0.0,0.0]
[1780030583415,54.84,73384.59,0.0,-1.0,0.0,0.0]
[1780030586436,54.84,73389.94,0.0,-1.0,0.0,0.0]
[1780030588453,54.84,73396.39,0.0,-1.0,0.0,0.0]
[1780030589457,54.84,73397.7,0.0,-1.0,0.0,0.0]
[1780030591474,54.84,73386.85,0.0,-1.0,0.0,0.0]
[1780030596507,54.84,73384.1,0.0,-1.0,0.0,0.0]
[1780030601540,54.84,73383.65,0.0,-1.0,0.0,0.0]
[1780030603556,54.84,73375.95,0.0,-1.0,0.0,0.0]
[1780030608590,54.84,73373.82,0.0,-1.0,0.0,0.0]
[1780030613625,54.84,73374.7,0.0,-1.0,0.0,0.0]
[1780030618661,54.84,73374.03,0.0,-1.0,0.0,0.0]
[1780030623694,54.84,73372.97,0.0,-1.0,0.0,0.0]
[1780030629813,54.84,73371.56,0.0,-1.0,0.0,0.0]
[1780030636786,54.84,73372.12,0.0,-1.0,0.0,0.0]
[1780030639883,54.84,73387.3,0.0,-1.0,0.0,0.0]
[1780030640818,54.84,73387.3,0.0,-1.0,0.0,0.0]
[1780030644843,54.84,73392.9,0.0,-1.0,0.0,0.0]
[1780030649954,54.84,73393.58,0.0,-1.0,0.0,0.0]
[1780030655920,54.84,73396.86,0.0,-1.0,0.0,0.0]
[1780030657933,54.84,73404.04,0.0,-1.0,0.0,0.0]
[1780030662977,54.84,73403.05,0.0,-1.0,0.0,0.0]
[1780030668014,54.84,73402.58,0.0,-1.0,0.0,0.0]
[1780030670095,54.84,73395.54,0.0,-1.0,0.0,0.0]
[1780030677080,54.84,73390.02,0.0,-1.0,0.0,0.0]
[1780030684119,54.84,73389.38,0.0,-1.0,0.0,0.0]
[1780030689154,54.84,73388.64,0.0,-1.0,0.0,0.0]
[1780030694188,54.84,73391.43,0.0,-1.0,0.0,0.0]
[1780030696203,54.84,73399.1,0.0,-1.0,0.0,0.0]
[1780030701238,54.84,73404.58,0.0,-1.0,0.0,0.0]
[1780030706274,54.84,73407.26,0.0,-1.0,0.0,0.0]
[1780030711308,54.84,73409.58,0.0,-1.0,0.0,0.0]
[1780030716343,54.84,73410.43,0.0,-1.0,0.0,0.0]
[1780030721379,54.84,73413.93,0.0,-1.0,0.0,0.0]
[1780030726414,54.84,73415.75,0.0,-1.0,0.0,0.0]
[1780030731451,54.84,73417.1,0.0,-1.0,0.0,0.0]
[1780030736484,54.84,73417.82,0.0,-1.0,0.0,0.0]
[1780030741526,54.84,73421.49,0.0,-1.0,0.0,0.0]
[1780030746564,54.84,73419.66,0.0,-1.0,0.0,0.0]
[1780030751595,54.84,73419.88,0.0,-1.0,0.0,0.0]
[1780030756629,54.84,73418.74,0.0,-1.0,0.0,0.0]
[1780030761666,54.84,73414.41,0.0,-1.0,0.0,0.0]
[1780030766701,54.84,73414.04,0.0,-1.0,0.0,0.0]
[1780030771735,54.84,73414.17,0.0,-1.0,0.0,0.0]
[1780030776771,54.84,73413.66,0.0,-1.0,0.0,0.0]
[1780030781898,54.84,73409.25,0.0,-1.0,0.0,0.0]
[1780030786934,54.84,73409.24,0.0,-1.0,0.0,0.0]
[1780030791971,54.84,73408.88,0.0,-1.0,0.0,0.0]
[1780030797004,54.84,73409.01,0.0,-1.0,0.0,0.0]
[1780030802954,54.84,73404.1,0.0,-1.0,0.0,0.0]
[1780030807082,54.84,73410.7,0.0,-1.0,0.0,0.0]
[1780030812020,54.84,73405.16,0.0,-1.0,0.0,0.0]
[1780030817153,54.84,73401.08,0.0,-1.0,0.0,0.0]
[1780030823108,54.84,73408.12,0.0,-1.0,0.0,0.0]
[1780030828144,54.84,73409.3,0.0,-1.0,0.0,0.0]
[1780030833179,54.84,73410.38,0.0,-1.0,0.0,0.0]
[1780030836198,54.84,73404.99,0.0,-1.0,0.0,0.0]
[1780030840228,54.84,73410.19,0.0,-1.0,0.0,0.0]
[1780030845264,54.84,73408.35,0.0,-1.0,0.0,0.0]
[1780030850298,54.84,73406.42,0.0,-1.0,0.0,0.0]
[1780030855338,54.84,73407.25,0.0,-1.0,0.0,0.0]
[1780030860383,54.84,73409.24,0.0,-1.0,0.0,0.0]
[1780030863407,54.84,73414.32,0.0,-1.0,0.0,0.0]
[1780030868440,54.84,73413.54,0.0,-1.0,0.0,0.0]
[1780030871461,54.84,73409.83,0.0,-1.0,0.0,0.0]
[1780030876496,54.84,73413.13,0.0,-1.0,0.0,0.0]
[1780030881530,54.84,73413.24,0.0,-1.0,0.0,0.0]
[1780030886569,54.84,73413.35,0.0,-1.0,0.0,0.0]
[1780030892610,54.84,73412.86,0.0,-1.0,0.0,0.0]
[1780030897715,54.84,73412.04,0.0,-1.0,0.0,0.0]
[1780030902691,54.84,73421.83,0.0,-1.0,0.0,0.0]
[1780030903695,54.84,73426.2,0.0,-1.0,0.0,0.0]
[1780030904763,54.84,73427.12,0.0,-1.0,0.0,0.0]
[1780030910745,54.84,73439.88,0.0,-1.0,0.0,0.0]
[1780030911751,54.84,73444.69,0.0,-1.0,0.0,0.0]
[1780030912758,54.84,73444.12,0.0,-1.0,0.0,0.0]
[1780030917854,54.84,73446.26,0.0,-1.0,0.0,0.0]
[1780030923839,54.84,73443.41,0.0,-1.0,0.0,0.0]
[1780030924846,54.84,73441.99,0.0,-1.0,0.0,0.0]
[1780030928874,54.84,73433.66,0.0,-1.0,0.0,0.0]
[1780030933910,54.84,73432.07,0.0,-1.0,0.0,0.0]
[1780030940960,54.84,73432.24,0.0,-1.0,0.0,0.0]
[1780030945994,54.84,73433.69,0.0,-1.0,0.0,0.0]
[1780030951028,54.84,73434.97,0.0,-1.0,0.0,0.0]
[1780030956063,54.84,73433.5,0.0,-1.0,0.0,0.0]
[1780030961097,54.84,73432.72,0.0,-1.0,0.0,0.0]
[1780030965127,54.84,73438.5,0.0,-1.0,0.0,0.0]
[1780030970162,54.84,73439.36,0.0,-1.0,0.0,0.0]
[1780030972176,54.84,73444.51,0.0,-1.0,0.0,0.0]
[1780030977211,54.84,73448.34,0.0,-1.0,0.0,0.0]
[1780030982245,54.84,73451.61,0.0,-1.0,0.0,0.0]
[1780030987281,54.84,73455.67,0.0,-1.0,0.0,0.0]
[1780030993323,54.84,73454.79,0.0,-1.0,0.0,0.0]
[1780030998358,54.84,73453.32,0.0,-1.0,0.0,0.0]
[1780031003393,54.84,73452.64,0.0,-1.0,0.0,0.0]
[1780031007421,54.84,73441.04,0.0,-1.0,0.0,0.0]
[1780031014471,54.84,73446.27,0.0,-1.0,0.0,0.0]
[1780031017492,54.84,73448.17,0.0,-1.0,0.0,0.0]
[1780031022527,54.84,73448.85,0.0,-1.0,0.0,0.0]
[1780031024568,54.84,73454.49,0.0,-1.0,0.0,0.0]
[1780031026559,54.84,73462.53,0.0,-1.0,0.0,0.0]
[1780031028639,54.84,73480.95,0.0,-1.0,0.0,0.0]
[1780031030590,54.84,73484.1,0.0,-1.0,0.0,0.0]
[1780031035628,54.84,73481.35,0.0,-1.0,0.0,0.0]
[1780031040661,54.84,73478.23,0.0,-1.0,0.0,0.0]
[1780031042675,54.84,73475.69,0.0,-1.0,0.0,0.0]
[1780031045697,54.84,73470.61,0.0,-1.0,0.0,0.0]
[1780031050731,54.84,73477.33,0.0,-1.0,0.0,0.0]
[1780031052746,54.84,73482.91,0.0,-1.0,0.0,0.0]
[1780031057784,54.84,73485.24,0.0,-1.0,0.0,0.0]
[1780031060805,54.84,73490.06,0.0,-1.0,0.0,0.0]
[1780031065840,54.84,73487.8,0.0,-1.0,0.0,0.0]
[1780031070874,54.84,73484.48,0.0,-1.0,0.0,0.0]
[1780031075910,54.84,73483.62,0.0,-1.0,0.0,0.0]
[1780031076914,54.84,73477.42,0.0,-1.0,0.0,0.0]
[1780031077923,54.84,73486.38,0.0,-1.0,0.0,0.0]
[1780031079007,54.84,73489.42,0.0,-1.0,0.0,0.0]
[1780031082958,54.84,73491.37,0.0,-1.0,0.0,0.0]
[1780031087992,54.84,73492.36,0.0,-1.0,0.0,0.0]
[1780031093029,54.84,73493.16,0.0,-1.0,0.0,0.0]
[1780031097081,54.84,73488.5,0.0,-1.0,0.0,0.0]
[1780031102116,54.84,73486.66,0.0,-1.0,0.0,0.0]
[1780031107154,54.84,73490.31,0.0,-1.0,0.0,0.0]
[1780031111181,54.84,73494.44,0.0,-1.0,0.0,0.0]
[1780031116217,54.84,73495.55,0.0,-1.0,0.0,0.0]
[1780031121250,54.84,73497.86,0.0,-1.0,0.0,0.0]
[1780031126285,54.84,73495.07,0.0,-1.0,0.0,0.0]
[1780031131321,54.84,73497.14,0.0,-1.0,0.0,0.0]
[1780031136355,54.84,73500.32,0.0,-1.0,0.0,0.0]
[1780031141390,54.84,73495.57,0.0,-1.0,0.0,0.0]
[1780031146426,54.84,73495.1,0.0,-1.0,0.0,0.0]
[1780031152467,54.84,73494.12,0.0,-1.0,0.0,0.0]
[1780031157503,54.84,73498.35,0.0,-1.0,0.0,0.0]
[1780031162540,54.84,73500.29,0.0,-1.0,0.0,0.0]
[1780031167574,54.84,73500.36,0.0,-1.0,0.0,0.0]
[1780031172609,54.84,73491.75,0.0,-1.0,0.0,0.0]
[1780031174624,54.84,73486.61,0.0,-1.0,0.0,0.0]
[1780031176642,54.84,73479.99,0.0,-1.0,0.0,0.0]
[1780031179717,54.84,73472.54,0.0,-1.0,0.0,0.0]
[1780031184694,54.84,73467.12,0.0,-1.0,0.0,0.0]
[1780031189788,54.84,73466.5,0.0,-1.0,0.0,0.0]
[1780031195770,54.84,73466.38,0.0,-1.0,0.0,0.0]
[1780031200805,54.84,73462.09,0.0,-1.0,0.0,0.0]
[1780031202820,54.84,73457.61,0.0,-1.0,0.0,0.0]
[1780031207854,54.84,73455.38,0.0,-1.0,0.0,0.0]
[1780031212891,54.84,73455.13,0.0,-1.0,0.0,0.0]
[1780031217925,54.84,73455.04,0.0,-1.0,0.0,0.0]
[1780031222961,54.84,73454.44,0.0,-1.0,0.0,0.0]
[1780031227996,54.84,73453.41,0.0,-1.0,0.0,0.0]
[1780031233032,54.84,73454.05,0.0,-1.0,0.0,0.0]
[1780031238071,54.84,73453.32,0.0,-1.0,0.0,0.0]
[1780031243104,54.84,73453.87,0.0,-1.0,0.0,0.0]
[1780031245131,54.84,73466.18,0.0,-1.0,0.0,0.0]
[1780031246128,54.84,73470.45,0.0,-1.0,0.0,0.0]
[1780031249154,54.84,73474.03,0.0,-1.0,0.0,0.0]
[1780031251162,54.84,73479.52,0.0,-1.0,0.0,0.0]
[1780031252170,54.84,73481.82,0.0,-1.0,0.0,0.0]
[1780031257265,54.84,73486.55,0.0,-1.0,0.0,0.0]
[1780031263246,54.84,73488.68,0.0,-1.0,0.0,0.0]
[1780031268281,54.84,73489.91,0.0,-1.0,0.0,0.0]
[1780031273317,54.84,73493.04,0.0,-1.0,0.0,0.0]
[1780031278352,54.84,73488.95,0.0,-1.0,0.0,0.0]
[1780031280366,54.84,73494.51,0.0,-1.0,0.0,0.0]
[1780031285400,54.84,73494.45,0.0,-1.0,0.0,0.0]
[1780031290438,54.84,73495.79,0.0,-1.0,0.0,0.0]
[1780031292455,54.84,73502.67,0.0,-1.0,0.0,0.0]
[1780031297545,54.84,73502.36,0.0,-1.0,0.0,0.0]
[1780031304537,54.84,73501.59,0.0,-1.0,0.0,0.0]
[1780031307615,54.84,73508.09,0.0,-1.0,0.0,0.0]
[1780031309572,54.84,73510.37,0.0,-1.0,0.0,0.0]
[1780031314608,54.84,73508.55,0.0,-1.0,0.0,0.0]
[1780031319642,54.84,73505.94,0.0,-1.0,0.0,0.0]
[1780031325684,54.84,73505.04,0.0,-1.0,0.0,0.0]
[1780031330719,54.84,73508.69,0.0,-1.0,0.0,0.0]
[1780031335755,54.84,73511.77,0.0,-1.0,0.0,0.0]
[1780031340789,54.84,73513.28,0.0,-1.0,0.0,0.0]
[1780031345825,54.84,73513.15,0.0,-1.0,0.0,0.0]
[1780031350869,54.84,73514.42,0.0,-1.0,0.0,0.0]
[1780031355903,54.84,73515.38,0.0,-1.0,0.0,0.0]
[1780031360935,54.84,73515.6,0.0,-1.0,0.0,0.0]
[1780031366977,54.84,73515.76,0.0,-1.0,0.0,0.0]
[1780031373021,54.84,73515.94,0.0,-1.0,0.0,0.0]
[1780031378106,54.84,73516.72,0.0,-1.0,0.0,0.0]
[1780031384106,54.84,73518.38,0.0,-1.0,0.0,0.0]
[1780031389144,54.84,73519.4,0.0,-1.0,0.0,0.0]
[1780031394177,54.84,73519.36,0.0,-1.0,0.0,0.0]
[1780031399212,54.84,73519.72,0.0,-1.0,0.0,0.0]
[1780031404251,54.84,73519.84,0.0,-1.0,0.0,0.0]
[1780031409285,54.84,73520.64,0.0,-1.0,0.0,0.0]
[1780031414324,54.84,73522.56,0.0,-1.0,0.0,0.0]
[1780031415331,54.84,73528.67,0.0,-1.0,0.0,0.0]
[1780031416333,54.84,73532.45,0.0,-1.0,0.0,0.0]
[1780031418394,54.84,73533.28,0.0,-1.0,0.0,0.0]
[1780031424389,54.84,73533.95,0.0,-1.0,0.0,0.0]
[1780031427438,54.84,73539.07,0.0,-1.0,0.0,0.0]
[1780031428464,54.84,73548.99,0.0,-1.0,0.0,0.0]
[1780031429453,54.84,73548.53,0.0,-1.0,0.0,0.0]
[1780031434546,54.84,73545.22,0.0,-1.0,0.0,0.0]
[1780031439558,54.84,73545.95,0.0,-1.0,0.0,0.0]
[1780031444593,54.84,73547.65,0.0,-1.0,0.0,0.0]
[1780031449629,54.84,73543.25,0.0,-1.0,0.0,0.0]
[1780031454663,54.84,73542.55,0.0,-1.0,0.0,0.0]
[1780031459699,54.84,73542.4,0.0,-1.0,0.0,0.0]
[1780031466749,54.84,73537.26,0.0,-1.0,0.0,0.0]
[1780031467754,54.84,73532.02,0.0,-1.0,0.0,0.0]
[1780031468761,54.84,73530.32,0.0,-1.0,0.0,0.0]
[1780031473796,54.84,73522.93,0.0,-1.0,0.0,0.0]
[1780031474803,54.84,73522.54,0.0,-1.0,0.0,0.0]
[1780031479838,54.84,73522.6,0.0,-1.0,0.0,0.0]
[1780031484873,54.84,73520.79,0.0,-1.0,0.0,0.0]
[1780031488902,54.84,73515.8,0.0,-1.0,0.0,0.0]
[1780031493936,54.84,73514.46,0.0,-1.0,0.0,0.0]
[1780031498971,54.84,73514.62,0.0,-1.0,0.0,0.0]
[1780031501994,54.84,73522.44,0.0,-1.0,0.0,0.0]
[1780031503004,54.84,73524.62,0.0,-1.0,0.0,0.0]
[1780031508035,54.84,73523.84,0.0,-1.0,0.0,0.0]
[1780031513071,54.84,73522.76,0.0,-1.0,0.0,0.0]
[1780031518106,54.84,73524.25,0.0,-1.0,0.0,0.0]
[1780031523142,54.84,73522.05,0.0,-1.0,0.0,0.0]
[1780031526163,54.84,73520.85,0.0,-1.0,0.0,0.0]
[1780031529183,54.84,73514.75,0.0,-1.0,0.0,0.0]
[1780031530190,54.84,73508.68,0.0,-1.0,0.0,0.0]
[1780031531198,54.84,73505.25,0.0,-1.0,0.0,0.0]
[1780031536244,54.84,73506.73,0.0,-1.0,0.0,0.0]
[1780031541279,54.84,73506.38,0.0,-1.0,0.0,0.0]
[1780031543286,54.84,73511.62,0.0,-1.0,0.0,0.0]
[1780031544293,54.84,73514.24,0.0,-1.0,0.0,0.0]
[1780031549329,54.84,73518.7,0.0,-1.0,0.0,0.0]
[1780031551342,54.84,73523.24,0.0,-1.0,0.0,0.0]
[1780031553357,54.84,73527.45,0.0,-1.0,0.0,0.0]
[1780031558393,54.84,73529.58,0.0,-1.0,0.0,0.0]
[1780031563427,54.84,73525.84,0.0,-1.0,0.0,0.0]
[1780031568462,54.84,73525.3,0.0,-1.0,0.0,0.0]
[1780031573497,54.84,73524.2,0.0,-1.0,0.0,0.0]
[1780031578532,54.84,73523.68,0.0,-1.0,0.0,0.0]
[1780031583570,54.84,73521.99,0.0,-1.0,0.0,0.0]
[1780031588602,54.84,73521.38,0.0,-1.0,0.0,0.0]
[1780031592633,54.84,73526.35,0.0,-1.0,0.0,0.0]
[1780031597667,54.84,73530.16,0.0,-1.0,0.0,0.0]
[1780031602705,54.84,73536.25,0.0,-1.0,0.0,0.0]
[1780031603711,54.84,73542.33,0.0,-1.0,0.0,0.0]
[1780031604716,54.84,73544.29,0.0,-1.0,0.0,0.0]
[1780031609752,54.84,73541.96,0.0,-1.0,0.0,0.0]
[1780031614791,54.84,73537.85,0.0,-1.0,0.0,0.0]
[1780031620829,54.84,73535.61,0.0,-1.0,0.0,0.0]
[1780031624857,54.84,73529.51,0.0,-1.0,0.0,0.0]
[1780031626872,54.84,73524.16,0.0,-1.0,0.0,0.0]
[1780031628886,54.84,73523.08,0.0,-1.0,0.0,0.0]
[1780031633921,54.84,73522.73,0.0,-1.0,0.0,0.0]
[1780031638958,54.84,73521.85,0.0,-1.0,0.0,0.0]
[1780031642987,54.84,73514.13,0.0,-1.0,0.0,0.0]
[1780031646008,54.84,73512.46,0.0,-1.0,0.0,0.0]
[1780031651043,54.84,73508.0,0.0,-1.0,0.0,0.0]
[1780031653057,54.84,73505.14,0.0,-1.0,0.0,0.0]
[1780031658091,54.84,73504.12,0.0,-1.0,0.0,0.0]
[1780031663127,54.84,73504.42,0.0,-1.0,0.0,0.0]
[1780031668164,54.84,73502.6,0.0,-1.0,0.0,0.0]
[1780031673199,54.84,73502.8,0.0,-1.0,0.0,0.0]
[1780031678236,54.84,73501.67,0.0,-1.0,0.0,0.0]
[1780031683270,54.84,73504.6,0.0,-1.0,0.0,0.0]
[1780031688305,54.84,73505.05,0.0,-1.0,0.0,0.0]
[1780031690320,54.84,73512.01,0.0,-1.0,0.0,0.0]
[1780031698376,54.84,73509.63,0.0,-1.0,0.0,0.0]
[1780031703414,54.84,73508.11,0.0,-1.0,0.0,0.0]
[1780031708449,54.84,73505.91,0.0,-1.0,0.0,0.0]
[1780031712477,54.84,73502.91,0.0,-1.0,0.0,0.0]
[1780031717511,54.84,73503.69,0.0,-1.0,0.0,0.0]
[1780031722546,54.84,73505.43,0.0,-1.0,0.0,0.0]
[1780031725568,54.84,73510.52,0.0,-1.0,0.0,0.0]
[1780031727582,54.84,73517.95,0.0,-1.0,0.0,0.0]
[1780031728588,54.84,73519.86,0.0,-1.0,0.0,0.0]
[1780031733624,54.84,73520.64,0.0,-1.0,0.0,0.0]
[1780031738659,54.84,73517.5,0.0,-1.0,0.0,0.0]
[1780031743694,54.84,73517.46,0.0,-1.0,0.0,0.0]
[1780031748729,54.84,73519.54,0.0,-1.0,0.0,0.0]
[1780031753765,54.84,73519.2,0.0,-1.0,0.0,0.0]
[1780031758807,54.84,73519.75,0.0,-1.0,0.0,0.0]
[1780031763843,54.84,73518.76,0.0,-1.0,0.0,0.0]
[1780031768879,54.84,73518.5,0.0,-1.0,0.0,0.0]
[1780031770895,54.84,73504.32,0.0,-1.0,0.0,0.0]
[1780031771899,54.84,73498.73,0.0,-1.0,0.0,0.0]
[1780031772908,54.84,73498.52,0.0,-1.0,0.0,0.0]
[1780031777945,54.84,73498.83,0.0,-1.0,0.0,0.0]
[1780031782980,54.84,73498.88,0.0,-1.0,0.0,0.0]
[1780031788016,54.84,73498.11,0.0,-1.0,0.0,0.0]
[1780031793051,54.84,73495.96,0.0,-1.0,0.0,0.0]
[1780031798093,54.84,73493.14,0.0,-1.0,0.0,0.0]
[1780031803128,54.84,73494.63,0.0,-1.0,0.0,0.0]
[1780031808196,54.84,73498.49,0.0,-1.0,0.0,0.0]
[1780031813229,54.84,73498.92,0.0,-1.0,0.0,0.0]
[1780031818265,54.84,73496.98,0.0,-1.0,0.0,0.0]
[1780031824306,54.84,73494.15,0.0,-1.0,0.0,0.0]
[1780031830348,54.84,73496.37,0.0,-1.0,0.0,0.0]
[1780031832362,54.84,73501.56,0.0,-1.0,0.0,0.0]
[1780031837400,54.84,73500.84,0.0,-1.0,0.0,0.0]
[1780031843442,54.84,73497.37,0.0,-1.0,0.0,0.0]
[1780031848461,54.84,73496.07,0.0,-1.0,0.0,0.0]
[1780031854518,54.84,73495.55,0.0,-1.0,0.0,0.0]
[1780031860562,54.84,73496.09,0.0,-1.0,0.0,0.0]
[1780031865597,54.84,73494.36,0.0,-1.0,0.0,0.0]
[1780031870631,54.84,73493.46,0.0,-1.0,0.0,0.0]
[1780031875667,54.84,73497.59,0.0,-1.0,0.0,0.0]
[1780031880705,54.84,73493.48,0.0,-1.0,0.0,0.0]
[1780031883723,54.84,73486.93,0.0,-1.0,0.0,0.0]
[1780031888758,54.84,73484.21,0.0,-1.0,0.0,0.0]
[1780031893794,54.84,73481.76,0.0,-1.0,0.0,0.0]
[1780031898830,54.84,73479.21,0.0,-1.0,0.0,0.0]
[1780031901850,54.84,73486.12,0.0,-1.0,0.0,0.0]
[1780031903866,54.84,73487.38,0.0,-1.0,0.0,0.0]
[1780031908900,54.84,73489.25,0.0,-1.0,0.0,0.0]
[1780031913934,54.84,73490.18,0.0,-1.0,0.0,0.0]
[1780031921998,54.84,73489.7,0.0,-1.0,0.0,0.0]
[1780031927009,54.84,73488.75,0.0,-1.0,0.0,0.0]
[1780031932062,54.84,73485.29,0.0,-1.0,0.0,0.0]
[1780031937097,54.84,73484.88,0.0,-1.0,0.0,0.0]
[1780031942139,54.84,73480.96,0.0,-1.0,0.0,0.0]
[1780031947168,54.84,73479.09,0.0,-1.0,0.0,0.0]
[1780031952203,54.84,73476.02,0.0,-1.0,0.0,0.0]
[1780031958245,54.84,73476.53,0.0,-1.0,0.0,0.0]
[1780031963281,54.84,73476.37,0.0,-1.0,0.0,0.0]
[1780031968315,54.84,73476.02,0.0,-1.0,0.0,0.0]
[1780031974358,54.84,73476.12,0.0,-1.0,0.0,0.0]
[1780031979392,54.84,73472.0,0.0,-1.0,0.0,0.0]
[1780031985437,54.84,73471.16,0.0,-1.0,0.0,0.0]
[1780031988456,54.84,73486.69,0.0,-1.0,0.0,0.0]
[1780031989464,54.84,73499.77,0.0,-1.0,0.0,0.0]
[1780031990471,54.84,73501.15,0.0,-1.0,0.0,0.0]
[1780031995507,54.84,73507.79,0.0,-1.0,0.0,0.0]
[1780032000543,54.84,73512.28,0.0,-1.0,0.0,0.0]
[1780032003567,54.84,73502.52,0.0,-1.0,0.0,0.0]
[1780032005580,54.84,73495.51,0.0,-1.0,0.0,0.0]
[1780032010617,54.84,73494.76,0.0,-1.0,0.0,0.0]
[1780032015655,54.84,73490.47,0.0,-1.0,0.0,0.0]
[1780032016659,54.84,73481.16,0.0,-1.0,0.0,0.0]
[1780032017668,54.84,73480.59,0.0,-1.0,0.0,0.0]
[1780032022702,54.84,73479.84,0.0,-1.0,0.0,0.0]
[1780032027737,54.84,73481.35,0.0,-1.0,0.0,0.0]
[1780032032774,54.84,73481.61,0.0,-1.0,0.0,0.0]
[1780032037826,54.84,73480.8,0.0,-1.0,0.0,0.0]
[1780032042859,54.84,73480.23,0.0,-1.0,0.0,0.0]
[1780032047896,54.84,73468.75,0.0,-1.0,0.0,0.0]
[1780032048902,54.84,73466.04,0.0,-1.0,0.0,0.0]
[1780032050918,54.84,73460.6,0.0,-1.0,0.0,0.0]
[1780032055952,54.84,73458.98,0.0,-1.0,0.0,0.0]
[1780032060998,54.84,73459.42,0.0,-1.0,0.0,0.0]
[1780032064027,54.84,73454.14,0.0,-1.0,0.0,0.0]
[1780032067049,54.84,73449.9,0.0,-1.0,0.0,0.0]
[1780032072087,54.84,73448.47,0.0,-1.0,0.0,0.0]
[1780032077122,54.84,73450.12,0.0,-1.0,0.0,0.0]
[1780032078130,54.84,73457.16,0.0,-1.0,0.0,0.0]
[1780032079140,54.84,73459.76,0.0,-1.0,0.0,0.0]
[1780032081153,54.84,73468.98,0.0,-1.0,0.0,0.0]
[1780032082161,54.84,73468.48,0.0,-1.0,0.0,0.0]
[1780032087194,54.84,73468.3,0.0,-1.0,0.0,0.0]
[1780032092227,54.84,73468.85,0.0,-1.0,0.0,0.0]
[1780032097263,54.84,73468.0,0.0,-1.0,0.0,0.0]
[1780032102300,54.84,73466.86,0.0,-1.0,0.0,0.0]
[1780032107336,54.84,73467.97,0.0,-1.0,0.0,0.0]
[1780032109353,54.84,73473.45,0.0,-1.0,0.0,0.0]
[1780032110356,54.84,73480.24,0.0,-1.0,0.0,0.0]
[1780032112372,54.84,73485.79,0.0,-1.0,0.0,0.0]
[1780032117408,54.84,73486.52,0.0,-1.0,0.0,0.0]
[1780032122444,54.84,73482.79,0.0,-1.0,0.0,0.0]
[1780032127479,54.84,73479.66,0.0,-1.0,0.0,0.0]
[1780032132514,54.84,73479.11,0.0,-1.0,0.0,0.0]
[1780032137548,54.84,73477.87,0.0,-1.0,0.0,0.0]
[1780032142583,54.84,73476.06,0.0,-1.0,0.0,0.0]
[1780032147619,54.84,73475.02,0.0,-1.0,0.0,0.0]
[1780032152654,54.84,73475.01,0.0,-1.0,0.0,0.0]
[1780032157689,54.84,73474.43,0.0,-1.0,0.0,0.0]
[1780032162723,54.84,73472.26,0.0,-1.0,0.0,0.0]
[1780032167758,54.84,73471.04,0.0,-1.0,0.0,0.0]
[1780032172794,54.84,73470.18,0.0,-1.0,0.0,0.0]
[1780032178837,54.84,73469.36,0.0,-1.0,0.0,0.0]
[1780032183873,54.84,73469.27,0.0,-1.0,0.0,0.0]
[1780032188907,54.84,73471.57,0.0,-1.0,0.0,0.0]
[1780032193944,54.84,73470.77,0.0,-1.0,0.0,0.0]
[1780032201024,54.84,73471.54,0.0,-1.0,0.0,0.0]
[1780032208041,54.84,73471.55,0.0,-1.0,0.0,0.0]
[1780032213078,54.84,73471.71,0.0,-1.0,0.0,0.0]
[1780032218112,54.84,73471.76,0.0,-1.0,0.0,0.0]
[1780032223148,54.84,73470.17,0.0,-1.0,0.0,0.0]
[1780032229190,54.84,73470.37,0.0,-1.0,0.0,0.0]
[1780032234227,54.84,73471.38,0.0,-1.0,0.0,0.0]
[1780032239261,54.84,73469.64,0.0,-1.0,0.0,0.0]
[1780032244302,54.84,73469.36,0.0,-1.0,0.0,0.0]
[1780032250341,54.84,73467.41,0.0,-1.0,0.0,0.0]
[1780032255374,54.84,73466.22,0.0,-1.0,0.0,0.0]
[1780032260410,54.84,73468.05,0.0,-1.0,0.0,0.0]
[1780032265446,54.84,73466.74,0.0,-1.0,0.0,0.0]
[1780032270480,54.84,73467.54,0.0,-1.0,0.0,0.0]
[1780032275515,54.84,73467.74,0.0,-1.0,0.0,0.0]
[1780032280549,54.84,73467.57,0.0,-1.0,0.0,0.0]
[1780032287599,54.84,73467.13,0.0,-1.0,0.0,0.0]
[1780032292634,54.84,73466.64,0.0,-1.0,0.0,0.0]
[1780032297669,54.84,73466.09,0.0,-1.0,0.0,0.0]
[1780032302705,54.84,73465.7,0.0,-1.0,0.0,0.0]
[1780032307739,54.84,73463.01,0.0,-1.0,0.0,0.0]
[1780032312776,54.84,73463.53,0.0,-1.0,0.0,0.0]
[1780032317810,54.84,73464.05,0.0,-1.0,0.0,0.0]
[1780032322846,54.84,73463.59,0.0,-1.0,0.0,0.0]
[1780032327880,54.84,73463.42,0.0,-1.0,0.0,0.0]
[1780032332915,54.84,73464.19,0.0,-1.0,0.0,0.0]
[1780032337954,54.84,73464.2,0.0,-1.0,0.0,0.0]
[1780032342985,54.84,73465.14,0.0,-1.0,0.0,0.0]
[1780032348021,54.84,73465.74,0.0,-1.0,0.0,0.0]
[1780032353056,54.84,73465.49,0.0,-1.0,0.0,0.0]
[1780032358093,54.84,73466.57,0.0,-1.0,0.0,0.0]
[1780032363129,54.84,73466.52,0.0,-1.0,0.0,0.0]
[1780032368165,54.84,73466.32,0.0,-1.0,0.0,0.0]
[1780032373233,54.84,73467.02,0.0,-1.0,0.0,0.0]
[1780032378268,54.84,73467.2,0.0,-1.0,0.0,0.0]
[1780032383301,54.84,73466.91,0.0,-1.0,0.0,0.0]
[1780032389345,54.84,73472.49,0.0,-1.0,0.0,0.0]
[1780032392368,54.84,73477.75,0.0,-1.0,0.0,0.0]
[1780032395387,54.84,73480.64,0.0,-1.0,0.0,0.0]
[1780032400425,54.84,73482.32,0.0,-1.0,0.0,0.0]
[1780032405458,54.84,73482.66,0.0,-1.0,0.0,0.0]
[1780032411501,54.84,73480.71,0.0,-1.0,0.0,0.0]
[1780032416540,54.84,73478.43,0.0,-1.0,0.0,0.0]
[1780032421569,54.84,73478.29,0.0,-1.0,0.0,0.0]
[1780032426604,54.84,73482.07,0.0,-1.0,0.0,0.0]
[1780032431639,54.84,73485.35,0.0,-1.0,0.0,0.0]
[1780032436675,54.84,73484.25,0.0,-1.0,0.0,0.0]
[1780032441709,54.84,73483.04,0.0,-1.0,0.0,0.0]
[1780032446744,54.84,73482.77,0.0,-1.0,0.0,0.0]
[1780032452785,54.84,73482.28,0.0,-1.0,0.0,0.0]
[1780032457820,54.84,73482.36,0.0,-1.0,0.0,0.0]
[1780032462856,54.84,73482.0,0.0,-1.0,0.0,0.0]
[1780032467891,54.84,73481.84,0.0,-1.0,0.0,0.0]
[1780032471919,54.84,73488.68,0.0,-1.0,0.0,0.0]
[1780032476954,54.84,73492.23,0.0,-1.0,0.0,0.0]
[1780032481990,54.84,73490.08,0.0,-1.0,0.0,0.0]
[1780032488031,54.84,73491.0,0.0,-1.0,0.0,0.0]
[1780032499109,54.84,73490.84,0.0,-1.0,0.0,0.0]
[1780032504144,54.84,73489.36,0.0,-1.0,0.0,0.0]
[1780032509179,54.84,73487.84,0.0,-1.0,0.0,0.0]
[1780032514235,54.84,73489.09,0.0,-1.0,0.0,0.0]
[1780032517244,54.84,73495.25,0.0,-1.0,0.0,0.0]
[1780032525301,54.84,73496.38,0.0,-1.0,0.0,0.0]
[1780032532350,54.84,73497.34,0.0,-1.0,0.0,0.0]
[1780032535369,54.84,73497.91,0.0,-1.0,0.0,0.0]
[1780032540407,54.84,73497.99,0.0,-1.0,0.0,0.0]
[1780032546448,54.84,73498.33,0.0,-1.0,0.0,0.0]
[1780032551481,54.84,73494.84,0.0,-1.0,0.0,0.0]
[1780032556516,54.84,73495.47,0.0,-1.0,0.0,0.0]
[1780032561551,54.84,73496.21,0.0,-1.0,0.0,0.0]
[1780032568601,54.84,73497.9,0.0,-1.0,0.0,0.0]
[1780032573640,54.84,73499.26,0.0,-1.0,0.0,0.0]
[1780032578670,54.84,73500.94,0.0,-1.0,0.0,0.0]
[1780032583706,54.84,73503.43,0.0,-1.0,0.0,0.0]
[1780032588741,54.84,73502.36,0.0,-1.0,0.0,0.0]
[1780032596798,54.84,73501.59,0.0,-1.0,0.0,0.0]
[1780032602839,54.84,73501.88,0.0,-1.0,0.0,0.0]
[1780032607875,54.84,73502.48,0.0,-1.0,0.0,0.0]
[1780032612911,54.84,73502.86,0.0,-1.0,0.0,0.0]
[1780032616940,54.84,73489.6,0.0,-1.0,0.0,0.0]
[1780032620973,54.84,73483.68,0.0,-1.0,0.0,0.0]
[1780032626003,54.84,73479.24,0.0,-1.0,0.0,0.0]
[1780032631049,54.84,73481.11,0.0,-1.0,0.0,0.0]
[1780032636079,54.84,73481.3,0.0,-1.0,0.0,0.0]
[1780032641121,54.84,73483.06,0.0,-1.0,0.0,0.0]
[1780032648164,54.84,73483.25,0.0,-1.0,0.0,0.0]
[1780032650180,54.84,73476.69,0.0,-1.0,0.0,0.0]
[1780032655214,54.84,73475.18,0.0,-1.0,0.0,0.0]
[1780032661259,54.84,73473.69,0.0,-1.0,0.0,0.0]
[1780032662264,54.84,73467.74,0.0,-1.0,0.0,0.0]
[1780032666294,54.84,73460.67,0.0,-1.0,0.0,0.0]
[1780032668306,54.84,73455.07,0.0,-1.0,0.0,0.0]
[1780032669313,54.84,73444.08,0.0,-1.0,0.0,0.0]
[1780032670324,54.84,73444.63,0.0,-1.0,0.0,0.0]
[1780032675359,54.84,73449.06,0.0,-1.0,0.0,0.0]
[1780032677372,54.84,73454.62,0.0,-1.0,0.0,0.0]
[1780032682408,54.84,73456.13,0.0,-1.0,0.0,0.0]
[1780032689456,54.84,73456.28,0.0,-1.0,0.0,0.0]
[1780032696509,54.84,73455.41,0.0,-1.0,0.0,0.0]
[1780032697516,54.84,73448.17,0.0,-1.0,0.0,0.0]
[1780032698524,54.84,73445.66,0.0,-1.0,0.0,0.0]
[1780032703559,54.84,73443.87,0.0,-1.0,0.0,0.0]
[1780032708593,54.84,73444.69,0.0,-1.0,0.0,0.0]
[1780032713629,54.84,73442.71,0.0,-1.0,0.0,0.0]
[1780032715643,54.84,73443.2,0.0,-1.0,0.0,0.0]
[1780032720678,54.84,73443.5,0.0,-1.0,0.0,0.0]
[1780032724707,54.84,73438.13,0.0,-1.0,0.0,0.0]
[1780032729743,54.84,73438.03,0.0,-1.0,0.0,0.0]
[1780032734781,54.84,73437.35,0.0,-1.0,0.0,0.0]
[1780032739816,54.84,73438.19,0.0,-1.0,0.0,0.0]
[1780032744853,54.84,73439.25,0.0,-1.0,0.0,0.0]
[1780032749888,54.84,73441.38,0.0,-1.0,0.0,0.0]
[1780032754921,54.84,73444.78,0.0,-1.0,0.0,0.0]
[1780032759956,54.84,73447.95,0.0,-1.0,0.0,0.0]
[1780032764992,54.84,73447.66,0.0,-1.0,0.0,0.0]
[1780032770030,54.84,73444.33,0.0,-1.0,0.0,0.0]
[1780032775065,54.84,73443.9,0.0,-1.0,0.0,0.0]
[1780032780097,54.84,73441.9,0.0,-1.0,0.0,0.0]
[1780032785131,54.84,73442.1,0.0,-1.0,0.0,0.0]
[1780032790168,54.84,73437.47,0.0,-1.0,0.0,0.0]
[1780032792190,54.84,73432.16,0.0,-1.0,0.0,0.0]
[1780032794196,54.84,73430.39,0.0,-1.0,0.0,0.0]
[1780032799232,54.84,73428.79,0.0,-1.0,0.0,0.0]
[1780032805274,54.84,73430.99,0.0,-1.0,0.0,0.0]
[1780032810307,54.84,73429.48,0.0,-1.0,0.0,0.0]
[1780032814342,54.84,73435.57,0.0,-1.0,0.0,0.0]
[1780032818367,54.84,73440.61,0.0,-1.0,0.0,0.0]
[1780032823407,54.84,73440.69,0.0,-1.0,0.0,0.0]
[1780032828441,54.84,73436.39,0.0,-1.0,0.0,0.0]
[1780032831463,54.84,73430.9,0.0,-1.0,0.0,0.0]
[1780032832481,54.84,73428.35,0.0,-1.0,0.0,0.0]
[1780032837505,54.84,73427.28,0.0,-1.0,0.0,0.0]
[1780032842551,54.84,73430.79,0.0,-1.0,0.0,0.0]
[1780032845562,54.84,73431.78,0.0,-1.0,0.0,0.0]
[1780032850596,54.84,73430.66,0.0,-1.0,0.0,0.0]
[1780032855632,54.84,73432.74,0.0,-1.0,0.0,0.0]
[1780032865701,54.84,73432.88,0.0,-1.0,0.0,0.0]
[1780032871744,54.84,73435.69,0.0,-1.0,0.0,0.0]
[1780032876777,54.84,73437.2,0.0,-1.0,0.0,0.0]
[1780032881812,54.84,73439.13,0.0,-1.0,0.0,0.0]
[1780032886852,54.84,73439.45,0.0,-1.0,0.0,0.0]
[1780032891890,54.84,73438.68,0.0,-1.0,0.0,0.0]
[1780032896924,54.84,73435.93,0.0,-1.0,0.0,0.0]
[1780032901959,54.84,73435.17,0.0,-1.0,0.0,0.0]
[1780032904983,54.84,73441.62,0.0,-1.0,0.0,0.0]
[1780032912030,54.84,73442.45,0.0,-1.0,0.0,0.0]
[1780032917064,54.84,73443.62,0.0,-1.0,0.0,0.0]
[1780032922099,54.84,73444.22,0.0,-1.0,0.0,0.0]
[1780032927133,54.84,73443.72,0.0,-1.0,0.0,0.0]
[1780032932174,54.84,73443.36,0.0,-1.0,0.0,0.0]
[1780032938211,54.84,73442.64,0.0,-1.0,0.0,0.0]
[1780032943247,54.84,73440.13,0.0,-1.0,0.0,0.0]
[1780032948297,54.84,73441.7,0.0,-1.0,0.0,0.0]
[1780032953319,54.84,73444.87,0.0,-1.0,0.0,0.0]
[1780032958354,54.84,73439.69,0.0,-1.0,0.0,0.0]
[1780032963389,54.84,73434.78,0.0,-1.0,0.0,0.0]
[1780032966414,54.84,73424.09,0.0,-1.0,0.0,0.0]
[1780032969462,54.84,73418.72,0.0,-1.0,0.0,0.0]
[1780032977489,54.84,73414.97,0.0,-1.0,0.0,0.0]
[1780032982526,54.84,73419.36,0.0,-1.0,0.0,0.0]
[1780032987561,54.84,73420.73,0.0,-1.0,0.0,0.0]
[1780032993603,54.84,73418.1,0.0,-1.0,0.0,0.0]
[1780032998672,54.84,73414.85,0.0,-1.0,0.0,0.0]
[1780033003676,54.84,73416.13,0.0,-1.0,0.0,0.0]
[1780033008743,54.84,73421.46,0.0,-1.0,0.0,0.0]
[1780033013746,54.84,73422.94,0.0,-1.0,0.0,0.0]
[1780033018817,54.84,73424.67,0.0,-1.0,0.0,0.0]
[1780033023819,54.84,73427.37,0.0,-1.0,0.0,0.0]
[1780033028887,54.84,73428.79,0.0,-1.0,0.0,0.0]
[1780033033887,54.84,73429.0,0.0,-1.0,0.0,0.0]
[1780033038956,54.84,73431.55,0.0,-1.0,0.0,0.0]
[1780033043957,54.84,73432.16,0.0,-1.0,0.0,0.0]
[1780033049030,54.84,73433.56,0.0,-1.0,0.0,0.0]
[1780033058056,54.84,73434.34,0.0,-1.0,0.0,0.0]
[1780033063092,54.84,73436.03,0.0,-1.0,0.0,0.0]
[1780033068127,54.84,73437.27,0.0,-1.0,0.0,0.0]
[1780033073162,54.84,73437.7,0.0,-1.0,0.0,0.0]
[1780033079240,54.84,73439.14,0.0,-1.0,0.0,0.0]
[1780033085250,54.84,73439.07,0.0,-1.0,0.0,0.0]
[1780033090280,54.84,73439.93,0.0,-1.0,0.0,0.0]
[1780033094309,54.84,73445.71,0.0,-1.0,0.0,0.0]
[1780033099344,54.84,73445.98,0.0,-1.0,0.0,0.0]
[1780033104378,54.84,73444.92,0.0,-1.0,0.0,0.0]
[1780033109452,54.84,73432.95,0.0,-1.0,0.0,0.0]
[1780033114453,54.84,73429.72,0.0,-1.0,0.0,0.0]
[1780033119521,54.84,73426.78,0.0,-1.0,0.0,0.0]
[1780033124523,54.84,73429.88,0.0,-1.0,0.0,0.0]
[1780033125572,54.84,73432.86,0.0,-1.0,0.0,0.0]
[1780033130605,54.84,73438.88,0.0,-1.0,0.0,0.0]
[1780033135640,54.84,73439.23,0.0,-1.0,0.0,0.0]
[1780033140674,54.84,73439.1,0.0,-1.0,0.0,0.0]
[1780033145713,54.84,73441.78,0.0,-1.0,0.0,0.0]
[1780033150750,54.84,73442.12,0.0,-1.0,0.0,0.0]
[1780033155785,54.84,73442.08,0.0,-1.0,0.0,0.0]
[1780033162834,54.84,73441.5,0.0,-1.0,0.0,0.0]
[1780033167869,54.84,73439.43,0.0,-1.0,0.0,0.0]
[1780033172904,54.84,73441.11,0.0,-1.0,0.0,0.0]
[1780033177940,54.84,73440.47,0.0,-1.0,0.0,0.0]
[1780033182977,54.84,73440.19,0.0,-1.0,0.0,0.0]
[1780033188018,54.84,73439.41,0.0,-1.0,0.0,0.0]
[1780033193045,54.84,73441.48,0.0,-1.0,0.0,0.0]
[1780033198082,54.84,73439.77,0.0,-1.0,0.0,0.0]
[1780033203117,54.84,73440.46,0.0,-1.0,0.0,0.0]
[1780033208151,54.84,73439.21,0.0,-1.0,0.0,0.0]
[1780033213188,54.84,73441.56,0.0,-1.0,0.0,0.0]
[1780033218222,54.84,73441.75,0.0,-1.0,0.0,0.0]
[1780033223257,54.84,73441.17,0.0,-1.0,0.0,0.0]
[1780033229303,54.84,73440.97,0.0,-1.0,0.0,0.0]
[1780033235342,54.84,73440.9,0.0,-1.0,0.0,0.0]
[1780033240376,54.84,73441.03,0.0,-1.0,0.0,0.0]
[1780033242392,54.84,73430.59,0.0,-1.0,0.0,0.0]
[1780033243397,54.84,73424.66,0.0,-1.0,0.0,0.0]
[1780033248433,54.84,73421.18,0.0,-1.0,0.0,0.0]
[1780033253467,54.84,73418.66,0.0,-1.0,0.0,0.0]
[1780033258504,54.84,73416.6,0.0,-1.0,0.0,0.0]
[1780033263538,54.84,73415.73,0.0,-1.0,0.0,0.0]
[1780033268575,54.84,73417.87,0.0,-1.0,0.0,0.0]
[1780033272604,54.84,73422.89,0.0,-1.0,0.0,0.0]
[1780033277639,54.84,73424.47,0.0,-1.0,0.0,0.0]
[1780033282674,54.84,73423.16,0.0,-1.0,0.0,0.0]
[1780033287709,54.84,73419.84,0.0,-1.0,0.0,0.0]
[1780033296772,54.84,73418.7,0.0,-1.0,0.0,0.0]
[1780033301807,54.84,73419.76,0.0,-1.0,0.0,0.0]
[1780033306845,54.84,73420.53,0.0,-1.0,0.0,0.0]
[1780033311880,54.84,73420.97,0.0,-1.0,0.0,0.0]
[1780033316919,54.84,73422.8,0.0,-1.0,0.0,0.0]
[1780033321954,54.84,73425.15,0.0,-1.0,0.0,0.0]
[1780033322959,54.84,73432.26,0.0,-1.0,0.0,0.0]
[1780033323965,54.84,73435.44,0.0,-1.0,0.0,0.0]
[1780033328999,54.84,73437.12,0.0,-1.0,0.0,0.0]
[1780033334038,54.84,73440.09,0.0,-1.0,0.0,0.0]
[1780033339074,54.84,73439.22,0.0,-1.0,0.0,0.0]
[1780033344108,54.84,73440.21,0.0,-1.0,0.0,0.0]
[1780033349144,54.84,73440.39,0.0,-1.0,0.0,0.0]
[1780033354178,54.84,73439.85,0.0,-1.0,0.0,0.0]
[1780033359213,54.84,73439.83,0.0,-1.0,0.0,0.0]
[1780033364253,54.84,73440.37,0.0,-1.0,0.0,0.0]
[1780033366263,54.84,73446.29,0.0,-1.0,0.0,0.0]
[1780033371301,54.84,73446.6,0.0,-1.0,0.0,0.0]
[1780033376335,54.84,73447.02,0.0,-1.0,0.0,0.0]
[1780033381376,54.84,73446.53,0.0,-1.0,0.0,0.0]
[1780033386405,54.84,73446.37,0.0,-1.0,0.0,0.0]
[1780033391442,54.84,73445.54,0.0,-1.0,0.0,0.0]
[1780033396477,54.84,73445.17,0.0,-1.0,0.0,0.0]
[1780033401509,54.84,73444.28,0.0,-1.0,0.0,0.0]
[1780033406547,54.84,73444.28,0.0,-1.0,0.0,0.0]
[1780033411584,54.84,73443.74,0.0,-1.0,0.0,0.0]
[1780033416616,54.84,73444.31,0.0,-1.0,0.0,0.0]
[1780033421654,54.84,73443.77,0.0,-1.0,0.0,0.0]
[1780033426685,54.84,73443.99,0.0,-1.0,0.0,0.0]
[1780033431720,54.84,73443.96,0.0,-1.0,0.0,0.0]
[1780033436756,54.84,73444.01,0.0,-1.0,0.0,0.0]
[1780033441792,54.84,73442.37,0.0,-1.0,0.0,0.0]
[1780033446828,54.84,73439.58,0.0,-1.0,0.0,0.0]
[1780033451866,54.84,73438.14,0.0,-1.0,0.0,0.0]
[1780033456898,54.84,73438.14,0.0,-1.0,0.0,0.0]
[1780033461932,54.84,73439.01,0.0,-1.0,0.0,0.0]
[1780033466971,54.84,73439.41,0.0,-1.0,0.0,0.0]
[1780033472014,54.84,73439.82,0.0,-1.0,0.0,0.0]
[1780033478045,54.84,73440.46,0.0,-1.0,0.0,0.0]
[1780033483080,54.84,73441.62,0.0,-1.0,0.0,0.0]
[1780033488116,54.84,73441.77,0.0,-1.0,0.0,0.0]
[1780033492146,54.84,73433.19,0.0,-1.0,0.0,0.0]
[1780033494158,54.84,73429.58,0.0,-1.0,0.0,0.0]
[1780033496171,54.84,73429.26,0.0,-1.0,0.0,0.0]
[1780033501207,54.84,73430.03,0.0,-1.0,0.0,0.0]
[1780033506242,54.84,73426.49,0.0,-1.0,0.0,0.0]
[1780033511279,54.84,73424.95,0.0,-1.0,0.0,0.0]
[1780033517321,54.84,73424.04,0.0,-1.0,0.0,0.0]
[1780033522417,54.84,73422.2,0.0,-1.0,0.0,0.0]
[1780033527389,54.84,73428.77,0.0,-1.0,0.0,0.0]
[1780033528396,54.84,73432.42,0.0,-1.0,0.0,0.0]
[1780033532514,54.84,73443.53,0.0,-1.0,0.0,0.0]
[1780033534438,54.84,73455.18,0.0,-1.0,0.0,0.0]
[1780033536452,54.84,73454.96,0.0,-1.0,0.0,0.0]
[1780033541487,54.84,73455.69,0.0,-1.0,0.0,0.0]
[1780033546524,54.84,73454.26,0.0,-1.0,0.0,0.0]
[1780033551558,54.84,73456.79,0.0,-1.0,0.0,0.0]
[1780033556593,54.84,73457.68,0.0,-1.0,0.0,0.0]
[1780033561628,54.84,73457.94,0.0,-1.0,0.0,0.0]
[1780033566663,54.84,73457.89,0.0,-1.0,0.0,0.0]
[1780033568679,54.84,73451.35,0.0,-1.0,0.0,0.0]
[1780033569685,54.84,73468.37,0.0,-1.0,0.0,0.0]
[1780033570689,54.84,73476.3,0.0,-1.0,0.0,0.0]
[1780033571716,54.84,73475.94,0.0,-1.0,0.0,0.0]
[1780033572785,54.84,73499.95,0.0,-1.0,0.0,0.0]
[1780033574721,54.84,73510.58,0.0,-1.0,0.0,0.0]
[1780033575733,54.84,73515.29,0.0,-1.0,0.0,0.0]
[1780033577741,54.84,73521.43,0.0,-1.0,0.0,0.0]
[1780033580768,54.84,73516.15,0.0,-1.0,0.0,0.0]
[1780033585796,54.84,73514.01,0.0,-1.0,0.0,0.0]
[1780033592928,54.84,73515.19,0.0,-1.0,0.0,0.0]
[1780033598890,54.84,73518.55,0.0,-1.0,0.0,0.0]
[1780033603926,54.84,73521.67,0.0,-1.0,0.0,0.0]
[1780033608960,54.84,73522.04,0.0,-1.0,0.0,0.0]
[1780033613995,54.84,73526.64,0.0,-1.0,0.0,0.0]
[1780033619030,54.84,73527.92,0.0,-1.0,0.0,0.0]
[1780033624068,54.84,73532.68,0.0,-1.0,0.0,0.0]
[1780033627087,54.84,73537.83,0.0,-1.0,0.0,0.0]
[1780033629103,54.84,73551.2,0.0,-1.0,0.0,0.0]
[1780033630108,54.84,73557.33,0.0,-1.0,0.0,0.0]
[1780033635143,54.84,73557.61,0.0,-1.0,0.0,0.0]
[1780033640178,54.84,73555.4,0.0,-1.0,0.0,0.0]
[1780033645212,54.84,73557.3,0.0,-1.0,0.0,0.0]
[1780033650258,54.84,73560.04,0.0,-1.0,0.0,0.0]
[1780033652277,54.84,73576.51,0.0,-1.0,0.0,0.0]
[1780033653352,54.84,73584.95,0.0,-1.0,0.0,0.0]
[1780033659324,54.84,73580.28,0.0,-1.0,0.0,0.0]
[1780033662345,54.84,73575.04,0.0,-1.0,0.0,0.0]
[1780033666373,54.84,73570.03,0.0,-1.0,0.0,0.0]
[1780033670402,54.84,73567.47,0.0,-1.0,0.0,0.0]
[1780033672415,54.84,73562.4,0.0,-1.0,0.0,0.0]
[1780033674429,54.84,73560.14,0.0,-1.0,0.0,0.0]
[1780033677451,54.84,73565.36,0.0,-1.0,0.0,0.0]
[1780033678464,54.84,73566.34,0.0,-1.0,0.0,0.0]
[1780033683569,54.84,73565.46,0.0,-1.0,0.0,0.0]
[1780033689535,54.84,73567.52,0.0,-1.0,0.0,0.0]
[1780033692559,54.84,73575.33,0.0,-1.0,0.0,0.0]
[1780033693645,54.84,73582.99,0.0,-1.0,0.0,0.0]
[1780033694573,54.84,73582.99,0.0,-1.0,0.0,0.0]
[1780033697595,54.84,73590.59,0.0,-1.0,0.0,0.0]
[1780033701621,54.84,73592.22,0.0,-1.0,0.0,0.0]
[1780033706656,54.84,73588.96,0.0,-1.0,0.0,0.0]
[1780033709682,54.84,73583.77,0.0,-1.0,0.0,0.0]
[1780033715724,54.84,73582.64,0.0,-1.0,0.0,0.0]
[1780033720759,54.84,73581.27,0.0,-1.0,0.0,0.0]
[1780033725794,54.84,73582.18,0.0,-1.0,0.0,0.0]
[1780033727808,54.84,73576.92,0.0,-1.0,0.0,0.0]
[1780033728818,54.84,73574.5,0.0,-1.0,0.0,0.0]
[1780033730830,54.84,73571.72,0.0,-1.0,0.0,0.0]
[1780033735864,54.84,73569.22,0.0,-1.0,0.0,0.0]
[1780033737881,54.84,73583.86,0.0,-1.0,0.0,0.0]
[1780033742914,54.84,73588.61,0.0,-1.0,0.0,0.0]
[1780033747949,54.84,73591.49,0.0,-1.0,0.0,0.0]
[1780033752983,54.84,73593.3,0.0,-1.0,0.0,0.0]
[1780033758018,54.84,73591.51,0.0,-1.0,0.0,0.0]
[1780033763053,54.84,73587.58,0.0,-1.0,0.0,0.0]
[1780033765071,54.84,73584.96,0.0,-1.0,0.0,0.0]
[1780033770103,54.84,73580.02,0.0,-1.0,0.0,0.0]
[1780033780172,54.84,73580.57,0.0,-1.0,0.0,0.0]
[1780033786214,54.84,73582.39,0.0,-1.0,0.0,0.0]
[1780033791251,54.84,73583.28,0.0,-1.0,0.0,0.0]
[1780033796288,54.84,73583.89,0.0,-1.0,0.0,0.0]
[1780033802330,54.84,73583.82,0.0,-1.0,0.0,0.0]
[1780033804418,54.84,73573.65,0.0,-1.0,0.0,0.0]
[1780033805353,54.84,73573.65,0.0,-1.0,0.0,0.0]
[1780033806361,54.84,73554.17,0.0,-1.0,0.0,0.0]
[1780033810394,54.84,73548.37,0.0,-1.0,0.0,0.0]
[1780033813410,54.84,73542.62,0.0,-1.0,0.0,0.0]
[1780033817449,54.84,73548.08,0.0,-1.0,0.0,0.0]
[1780033818446,54.84,73554.59,0.0,-1.0,0.0,0.0]
[1780033823479,54.84,73559.63,0.0,-1.0,0.0,0.0]
[1780033828514,54.84,73562.14,0.0,-1.0,0.0,0.0]
[1780033831535,54.84,73568.39,0.0,-1.0,0.0,0.0]
[1780033836571,54.84,73567.8,0.0,-1.0,0.0,0.0]
[1780033841605,54.84,73570.62,0.0,-1.0,0.0,0.0]
[1780033848657,54.84,73571.13,0.0,-1.0,0.0,0.0]
[1780033853689,54.84,73572.04,0.0,-1.0,0.0,0.0]
[1780033858724,54.84,73573.03,0.0,-1.0,0.0,0.0]
[1780033864850,54.84,73578.37,0.0,-1.0,0.0,0.0]
[1780033867788,54.84,73583.84,0.0,-1.0,0.0,0.0]
[1780033872823,54.84,73587.98,0.0,-1.0,0.0,0.0]
[1780033877866,54.84,73592.62,0.0,-1.0,0.0,0.0]
[1780033882894,54.84,73592.36,0.0,-1.0,0.0,0.0]
[1780033887929,54.84,73596.42,0.0,-1.0,0.0,0.0]
[1780033890950,54.84,73590.52,0.0,-1.0,0.0,0.0]
[1780033895985,54.84,73587.81,0.0,-1.0,0.0,0.0]
[1780033901021,54.84,73589.35,0.0,-1.0,0.0,0.0]
[1780033906055,54.84,73592.81,0.0,-1.0,0.0,0.0]
[1780033911091,54.84,73587.77,0.0,-1.0,0.0,0.0]
[1780033915202,54.84,73582.59,0.0,-1.0,0.0,0.0]
[1780033918139,54.84,73581.02,0.0,-1.0,0.0,0.0]
[1780033920156,54.84,73586.23,0.0,-1.0,0.0,0.0]
[1780033923175,54.84,73589.9,0.0,-1.0,0.0,0.0]
[1780033928209,54.84,73591.14,0.0,-1.0,0.0,0.0]
[1780033934251,54.84,73590.72,0.0,-1.0,0.0,0.0]
[1780033939286,54.84,73586.75,0.0,-1.0,0.0,0.0]
[1780033944321,54.84,73585.96,0.0,-1.0,0.0,0.0]
[1780033949356,54.84,73587.61,0.0,-1.0,0.0,0.0]
[1780033952377,54.84,73583.42,0.0,-1.0,0.0,0.0]
[1780033957413,54.84,73584.96,0.0,-1.0,0.0,0.0]
[1780033962449,54.84,73587.21,0.0,-1.0,0.0,0.0]
[1780033967571,54.84,73588.85,0.0,-1.0,0.0,0.0]
[1780033974537,54.84,73589.43,0.0,-1.0,0.0,0.0]
[1780033979571,54.84,73587.12,0.0,-1.0,0.0,0.0]
[1780033984610,54.84,73589.14,0.0,-1.0,0.0,0.0]
[1780033988636,54.84,73593.99,0.0,-1.0,0.0,0.0]
[1780033990652,54.84,73599.71,0.0,-1.0,0.0,0.0]
[1780033995686,54.84,73597.41,0.0,-1.0,0.0,0.0]
[1780033999714,54.84,73591.22,0.0,-1.0,0.0,0.0]
[1780034001731,54.84,73590.63,0.0,-1.0,0.0,0.0]
[1780034006763,54.84,73589.33,0.0,-1.0,0.0,0.0]
[1780034011801,54.84,73589.73,0.0,-1.0,0.0,0.0]
[1780034016838,54.84,73592.96,0.0,-1.0,0.0,0.0]
[1780034021870,54.84,73595.15,0.0,-1.0,0.0,0.0]
[1780034026905,54.84,73594.83,0.0,-1.0,0.0,0.0]
[1780034031941,54.84,73599.2,0.0,-1.0,0.0,0.0]
[1780034035969,54.84,73600.43,0.0,-1.0,0.0,0.0]
[1780034041004,54.84,73596.6,0.0,-1.0,0.0,0.0]
[1780034043018,54.84,73590.37,0.0,-1.0,0.0,0.0]
[1780034044029,54.84,73588.25,0.0,-1.0,0.0,0.0]
[1780034049067,54.84,73589.06,0.0,-1.0,0.0,0.0]
[1780034054098,54.84,73593.56,0.0,-1.0,0.0,0.0]
[1780034059134,54.84,73592.05,0.0,-1.0,0.0,0.0]
[1780034065174,54.84,73592.08,0.0,-1.0,0.0,0.0]
[1780034070210,54.84,73594.94,0.0,-1.0,0.0,0.0]
[1780034075246,54.84,73593.25,0.0,-1.0,0.0,0.0]
[1780034080281,54.84,73595.91,0.0,-1.0,0.0,0.0]
[1780034085317,54.84,73598.18,0.0,-1.0,0.0,0.0]
[1780034092367,54.84,73600.53,0.0,-1.0,0.0,0.0]
[1780034096398,54.84,73591.79,0.0,-1.0,0.0,0.0]
[1780034097402,54.84,73582.87,0.0,-1.0,0.0,0.0]
[1780034098525,54.84,73579.31,0.0,-1.0,0.0,0.0]
[1780034101430,54.84,73580.2,0.0,-1.0,0.0,0.0]
[1780034106466,54.84,73581.18,0.0,-1.0,0.0,0.0]
[1780034111500,54.84,73581.1,0.0,-1.0,0.0,0.0]
[1780034116534,54.84,73582.69,0.0,-1.0,0.0,0.0]
[1780034121571,54.84,73583.29,0.0,-1.0,0.0,0.0]
[1780034126605,54.84,73578.09,0.0,-1.0,0.0,0.0]
[1780034131641,54.84,73573.36,0.0,-1.0,0.0,0.0]
[1780034136676,54.84,73568.29,0.0,-1.0,0.0,0.0]
[1780034142719,54.84,73566.86,0.0,-1.0,0.0,0.0]
[1780034147754,54.84,73565.7,0.0,-1.0,0.0,0.0]
[1780034152790,54.84,73564.07,0.0,-1.0,0.0,0.0]
[1780034157825,54.84,73563.49,0.0,-1.0,0.0,0.0]
[1780034162860,54.84,73562.61,0.0,-1.0,0.0,0.0]
[1780034167897,54.84,73562.29,0.0,-1.0,0.0,0.0]
[1780034173939,54.84,73562.05,0.0,-1.0,0.0,0.0]
[1780034179086,54.84,73561.16,0.0,-1.0,0.0,0.0]
[1780034186024,54.84,73561.17,0.0,-1.0,0.0,0.0]
[1780034191059,54.84,73561.01,0.0,-1.0,0.0,0.0]
[1780034197103,54.84,73560.64,0.0,-1.0,0.0,0.0]
[1780034202135,54.84,73559.79,0.0,-1.0,0.0,0.0]
[1780034208181,54.84,73559.73,0.0,-1.0,0.0,0.0]
[1780034214221,54.84,73559.18,0.0,-1.0,0.0,0.0]
[1780034219385,54.84,73558.77,0.0,-1.0,0.0,0.0]
[1780034225297,54.84,73558.29,0.0,-1.0,0.0,0.0]
[1780034230331,54.84,73558.07,0.0,-1.0,0.0,0.0]
[1780034236375,54.84,73559.05,0.0,-1.0,0.0,0.0]
[1780034241409,54.84,73561.49,0.0,-1.0,0.0,0.0]
[1780034246445,54.84,73561.58,0.0,-1.0,0.0,0.0]
[1780034249597,54.84,73570.92,0.0,-1.0,0.0,0.0]
[1780034250473,54.84,73570.92,0.0,-1.0,0.0,0.0]
[1780034255520,54.84,73576.01,0.0,-1.0,0.0,0.0]
[1780034257524,54.84,73572.44,0.0,-1.0,0.0,0.0]
[1780034262557,54.84,73571.77,0.0,-1.0,0.0,0.0]
[1780034267591,54.84,73571.6,0.0,-1.0,0.0,0.0]
[1780034272633,54.84,73572.76,0.0,-1.0,0.0,0.0]
[1780034277668,54.84,73575.27,0.0,-1.0,0.0,0.0]
[1780034282702,54.84,73575.85,0.0,-1.0,0.0,0.0]
[1780034287737,54.84,73576.13,0.0,-1.0,0.0,0.0]
[1780034292775,54.84,73576.31,0.0,-1.0,0.0,0.0]
[1780034295795,54.84,73583.06,0.0,-1.0,0.0,0.0]
[1780034298816,54.84,73588.61,0.0,-1.0,0.0,0.0]
[1780034303847,54.84,73591.64,0.0,-1.0,0.0,0.0]
[1780034308904,54.84,73587.81,0.0,-1.0,0.0,0.0]
[1780034313923,54.84,73587.41,0.0,-1.0,0.0,0.0]
[1780034318956,54.84,73591.74,0.0,-1.0,0.0,0.0]
[1780034323991,54.84,73594.48,0.0,-1.0,0.0,0.0]
[1780034330218,54.84,73595.26,0.0,-1.0,0.0,0.0]
[1780034336077,54.84,73596.28,0.0,-1.0,0.0,0.0]
[1780034342120,54.84,73592.31,0.0,-1.0,0.0,0.0]
[1780034347155,54.84,73593.28,0.0,-1.0,0.0,0.0]
[1780034352190,54.84,73600.32,0.0,-1.0,0.0,0.0]
[1780034354203,54.84,73603.51,0.0,-1.0,0.0,0.0]
[1780034360429,54.84,73604.92,0.0,-1.0,0.0,0.0]
[1780034366287,54.84,73604.44,0.0,-1.0,0.0,0.0]
[1780034368306,54.84,73609.54,0.0,-1.0,0.0,0.0]
[1780034369314,54.84,73624.01,0.0,-1.0,0.0,0.0]
[1780034370504,54.84,73623.47,0.0,-1.0,0.0,0.0]
[1780034373342,54.84,73633.87,0.0,-1.0,0.0,0.0]
[1780034374349,54.84,73643.25,0.0,-1.0,0.0,0.0]
[1780034379386,54.84,73639.11,0.0,-1.0,0.0,0.0]
[1780034384418,54.84,73638.94,0.0,-1.0,0.0,0.0]
[1780034387439,54.84,73629.02,0.0,-1.0,0.0,0.0]
[1780034392474,54.84,73624.99,0.0,-1.0,0.0,0.0]
[1780034397511,54.84,73624.01,0.0,-1.0,0.0,0.0]
[1780034400715,54.84,73618.38,0.0,-1.0,0.0,0.0]
[1780034402548,54.84,73612.52,0.0,-1.0,0.0,0.0]
[1780034403557,54.84,73603.96,0.0,-1.0,0.0,0.0]
[1780034408587,54.84,73603.63,0.0,-1.0,0.0,0.0]
[1780034410784,54.84,73612.22,0.0,-1.0,0.0,0.0]
[1780034413623,54.84,73614.42,0.0,-1.0,0.0,0.0]
[1780034414630,54.84,73619.91,0.0,-1.0,0.0,0.0]
[1780034419665,54.84,73619.27,0.0,-1.0,0.0,0.0]
[1780034424701,54.84,73618.05,0.0,-1.0,0.0,0.0]
[1780034430764,54.84,73616.99,0.0,-1.0,0.0,0.0]
[1780034433764,54.84,73610.42,0.0,-1.0,0.0,0.0]
[1780034438799,54.84,73607.03,0.0,-1.0,0.0,0.0]
[1780034444853,54.84,73607.39,0.0,-1.0,0.0,0.0]
[1780034449888,54.84,73607.73,0.0,-1.0,0.0,0.0]
[1780034454925,54.84,73609.37,0.0,-1.0,0.0,0.0]
[1780034459959,54.84,73609.65,0.0,-1.0,0.0,0.0]
[1780034464993,54.84,73605.39,0.0,-1.0,0.0,0.0]
[1780034470034,54.84,73605.81,0.0,-1.0,0.0,0.0]
[1780034476079,54.84,73605.72,0.0,-1.0,0.0,0.0]
[1780034481293,54.84,73603.21,0.0,-1.0,0.0,0.0]
[1780034487154,54.84,73603.43,0.0,-1.0,0.0,0.0]
[1780034492187,54.84,73607.07,0.0,-1.0,0.0,0.0]
[1780034497228,54.84,73610.56,0.0,-1.0,0.0,0.0]
[1780034502259,54.84,73607.73,0.0,-1.0,0.0,0.0]
[1780034509308,54.84,73604.66,0.0,-1.0,0.0,0.0]
[1780034514343,54.84,73604.64,0.0,-1.0,0.0,0.0]
[1780034519378,54.84,73605.07,0.0,-1.0,0.0,0.0]
[1780034524415,54.84,73604.13,0.0,-1.0,0.0,0.0]
[1780034526429,54.84,73597.89,0.0,-1.0,0.0,0.0]
[1780034531645,54.84,73594.13,0.0,-1.0,0.0,0.0]
[1780034537510,54.84,73597.65,0.0,-1.0,0.0,0.0]
[1780034542541,54.84,73600.87,0.0,-1.0,0.0,0.0]
[1780034544554,54.84,73606.02,0.0,-1.0,0.0,0.0]
[1780034549589,54.84,73611.73,0.0,-1.0,0.0,0.0]
[1780034554625,54.84,73616.72,0.0,-1.0,0.0,0.0]
[1780034556639,54.84,73618.01,0.0,-1.0,0.0,0.0]
[1780034559659,54.84,73623.76,0.0,-1.0,0.0,0.0]
[1780034561854,54.84,73631.7,0.0,-1.0,0.0,0.0]
[1780034567718,54.84,73633.28,0.0,-1.0,0.0,0.0]
[1780034572751,54.84,73630.26,0.0,-1.0,0.0,0.0]
[1780034577785,54.84,73628.62,0.0,-1.0,0.0,0.0]
[1780034582821,54.84,73627.48,0.0,-1.0,0.0,0.0]
[1780034585842,54.84,73619.48,0.0,-1.0,0.0,0.0]
[1780034590878,54.84,73621.26,0.0,-1.0,0.0,0.0]
[1780034593897,54.84,73616.18,0.0,-1.0,0.0,0.0]
[1780034596919,54.84,73611.0,0.0,-1.0,0.0,0.0]
[1780034602139,54.84,73610.55,0.0,-1.0,0.0,0.0]
[1780034607998,54.84,73608.77,0.0,-1.0,0.0,0.0]
[1780034613033,54.84,73611.04,0.0,-1.0,0.0,0.0]
[1780034618067,54.84,73612.74,0.0,-1.0,0.0,0.0]
[1780034623102,54.84,73613.66,0.0,-1.0,0.0,0.0]
[1780034628140,54.84,73613.57,0.0,-1.0,0.0,0.0]
[1780034633177,54.84,73610.5,0.0,-1.0,0.0,0.0]
[1780034638213,54.84,73611.84,0.0,-1.0,0.0,0.0]
[1780034643250,54.84,73612.74,0.0,-1.0,0.0,0.0]
[1780034649292,54.84,73613.45,0.0,-1.0,0.0,0.0]
[1780034657347,54.84,73614.65,0.0,-1.0,0.0,0.0]
[1780034662566,54.84,73609.81,0.0,-1.0,0.0,0.0]
[1780034668425,54.84,73607.2,0.0,-1.0,0.0,0.0]
[1780034674469,54.84,73608.01,0.0,-1.0,0.0,0.0]
[1780034679501,54.84,73610.06,0.0,-1.0,0.0,0.0]
[1780034684537,54.84,73610.3,0.0,-1.0,0.0,0.0]
[1780034689572,54.84,73609.75,0.0,-1.0,0.0,0.0]
[1780034694610,54.84,73609.13,0.0,-1.0,0.0,0.0]
[1780034699645,54.84,73607.18,0.0,-1.0,0.0,0.0]
[1780034701661,54.84,73605.74,0.0,-1.0,0.0,0.0]
[1780034702847,54.84,73598.38,0.0,-1.0,0.0,0.0]
[1780034705688,54.84,73597.54,0.0,-1.0,0.0,0.0]
[1780034710722,54.84,73599.01,0.0,-1.0,0.0,0.0]
[1780034715759,54.84,73600.11,0.0,-1.0,0.0,0.0]
[1780034720792,54.84,73596.65,0.0,-1.0,0.0,0.0]
[1780034724821,54.84,73586.88,0.0,-1.0,0.0,0.0]
[1780034729856,54.84,73582.96,0.0,-1.0,0.0,0.0]
[1780034733058,54.84,73577.82,0.0,-1.0,0.0,0.0]
[1780034738918,54.84,73577.9,0.0,-1.0,0.0,0.0]
[1780034743958,54.84,73578.77,0.0,-1.0,0.0,0.0]
[1780034748993,54.84,73578.96,0.0,-1.0,0.0,0.0]
[1780034751003,54.84,73583.4,0.0,-1.0,0.0,0.0]
[1780034756039,54.84,73584.62,0.0,-1.0,0.0,0.0]
[1780034761275,54.84,73583.29,0.0,-1.0,0.0,0.0]
[1780034765300,54.84,73588.77,0.0,-1.0,0.0,0.0]
[1780034766311,54.84,73593.83,0.0,-1.0,0.0,0.0]
[1780034771344,54.84,73596.52,0.0,-1.0,0.0,0.0]
[1780034776385,54.84,73595.66,0.0,-1.0,0.0,0.0]
[1780034781415,54.84,73594.58,0.0,-1.0,0.0,0.0]
[1780034786450,54.84,73594.77,0.0,-1.0,0.0,0.0]
[1780034790478,54.84,73589.73,0.0,-1.0,0.0,0.0]
[1780034797529,54.84,73589.83,0.0,-1.0,0.0,0.0]
[1780034803584,54.84,73589.68,0.0,-1.0,0.0,0.0]
[1780034809626,54.84,73588.82,0.0,-1.0,0.0,0.0]
[1780034815664,54.84,73588.25,0.0,-1.0,0.0,0.0]
[1780034820693,54.84,73588.26,0.0,-1.0,0.0,0.0]
[1780034827765,54.84,73588.18,0.0,-1.0,0.0,0.0]
[1780034832780,54.84,73581.57,0.0,-1.0,0.0,0.0]
[1780034833787,54.84,73581.0,0.0,-1.0,0.0,0.0]
[1780034838823,54.84,73578.81,0.0,-1.0,0.0,0.0]
[1780034843856,54.84,73576.42,0.0,-1.0,0.0,0.0]
[1780034851911,54.84,73576.32,0.0,-1.0,0.0,0.0]
[1780034856948,54.84,73576.59,0.0,-1.0,0.0,0.0]
[1780034861985,54.84,73578.12,0.0,-1.0,0.0,0.0]
[1780034867020,54.84,73578.35,0.0,-1.0,0.0,0.0]
[1780034872060,54.84,73578.96,0.0,-1.0,0.0,0.0]
[1780034878115,54.84,73578.61,0.0,-1.0,0.0,0.0]
[1780034881122,54.84,73571.99,0.0,-1.0,0.0,0.0]
[1780034885149,54.84,73566.49,0.0,-1.0,0.0,0.0]
[1780034887164,54.84,73561.14,0.0,-1.0,0.0,0.0]
[1780034891193,54.84,73555.36,0.0,-1.0,0.0,0.0]
[1780034896228,54.84,73550.04,0.0,-1.0,0.0,0.0]
[1780034901262,54.84,73550.04,0.0,-1.0,0.0,0.0]
[1780034906303,54.84,73552.16,0.0,-1.0,0.0,0.0]
[1780034911335,54.84,73553.8,0.0,-1.0,0.0,0.0]
[1780034916370,54.84,73554.11,0.0,-1.0,0.0,0.0]
[1780034920399,54.84,73548.57,0.0,-1.0,0.0,0.0]
[1780034926440,54.84,73546.55,0.0,-1.0,0.0,0.0]
[1780034933490,54.84,73545.41,0.0,-1.0,0.0,0.0]
[1780034938524,54.84,73543.45,0.0,-1.0,0.0,0.0]
[1780034943561,54.84,73543.42,0.0,-1.0,0.0,0.0]
[1780034948596,54.84,73545.47,0.0,-1.0,0.0,0.0]
[1780034954648,54.84,73545.74,0.0,-1.0,0.0,0.0]
[1780034959671,54.84,73545.1,0.0,-1.0,0.0,0.0]
[1780034964718,54.84,73546.4,0.0,-1.0,0.0,0.0]
[1780034966722,54.84,73551.42,0.0,-1.0,0.0,0.0]
[1780034968735,54.84,73554.92,0.0,-1.0,0.0,0.0]
[1780034973772,54.84,73555.83,0.0,-1.0,0.0,0.0]
[1780034978809,54.84,73555.6,0.0,-1.0,0.0,0.0]
[1780034983842,54.84,73558.43,0.0,-1.0,0.0,0.0]
[1780034986866,54.84,73563.61,0.0,-1.0,0.0,0.0]
[1780034987886,54.84,73568.86,0.0,-1.0,0.0,0.0]
[1780034989889,54.84,73569.65,0.0,-1.0,0.0,0.0]
[1780034994933,54.84,73574.35,0.0,-1.0,0.0,0.0]
[1780034999959,54.84,73575.11,0.0,-1.0,0.0,0.0]
[1780035005032,54.84,73571.51,0.0,-1.0,0.0,0.0]
[1780035006025,54.84,73559.79,0.0,-1.0,0.0,0.0]
[1780035008059,54.84,73557.6,0.0,-1.0,0.0,0.0]
[1780035013080,54.84,73557.71,0.0,-1.0,0.0,0.0]
[1780035016101,54.84,73563.69,0.0,-1.0,0.0,0.0]
[1780035021133,54.84,73569.73,0.0,-1.0,0.0,0.0]
[1780035023147,54.84,73570.86,0.0,-1.0,0.0,0.0]
[1780035028182,54.84,73573.46,0.0,-1.0,0.0,0.0]
[1780035033217,54.84,73576.86,0.0,-1.0,0.0,0.0]
[1780035038253,54.84,73577.27,0.0,-1.0,0.0,0.0]
[1780035043289,54.84,73576.15,0.0,-1.0,0.0,0.0]
[1780035048322,54.84,73577.8,0.0,-1.0,0.0,0.0]
[1780035054365,54.84,73576.02,0.0,-1.0,0.0,0.0]
[1780035062419,54.84,73574.54,0.0,-1.0,0.0,0.0]
[1780035067455,54.84,73573.7,0.0,-1.0,0.0,0.0]
[1780035072490,54.84,73576.04,0.0,-1.0,0.0,0.0]
[1780035074505,54.84,73581.24,0.0,-1.0,0.0,0.0]
[1780035080546,54.84,73582.84,0.0,-1.0,0.0,0.0]
[1780035085572,54.84,73584.5,0.0,-1.0,0.0,0.0]
[1780035092639,54.84,73585.51,0.0,-1.0,0.0,0.0]
[1780035096661,54.84,73590.04,0.0,-1.0,0.0,0.0]
[1780035099682,54.84,73595.45,0.0,-1.0,0.0,0.0]
[1780035102703,54.84,73596.77,0.0,-1.0,0.0,0.0]
[1780035107737,54.84,73600.56,0.0,-1.0,0.0,0.0]
[1780035112775,54.84,73601.38,0.0,-1.0,0.0,0.0]
[1780035117807,54.84,73602.48,0.0,-1.0,0.0,0.0]
[1780035122844,54.84,73599.43,0.0,-1.0,0.0,0.0]
[1780035127878,54.84,73599.77,0.0,-1.0,0.0,0.0]
[1780035132920,54.84,73601.11,0.0,-1.0,0.0,0.0]
[1780035137952,54.84,73597.05,0.0,-1.0,0.0,0.0]
[1780035142984,54.84,73595.78,0.0,-1.0,0.0,0.0]
[1780035147012,54.84,73590.89,0.0,-1.0,0.0,0.0]
[1780035152047,54.84,73591.55,0.0,-1.0,0.0,0.0]
[1780035157084,54.84,73595.44,0.0,-1.0,0.0,0.0]
[1780035160105,54.84,73601.62,0.0,-1.0,0.0,0.0]
[1780035166158,54.84,73602.59,0.0,-1.0,0.0,0.0]
[1780035171183,54.84,73601.34,0.0,-1.0,0.0,0.0]
[1780035176229,54.84,73599.68,0.0,-1.0,0.0,0.0]
[1780035181254,54.84,73598.58,0.0,-1.0,0.0,0.0]
[1780035186298,54.84,73598.82,0.0,-1.0,0.0,0.0]
[1780035191326,54.84,73598.56,0.0,-1.0,0.0,0.0]
[1780035196373,54.84,73598.45,0.0,-1.0,0.0,0.0]
[1780035201394,54.84,73597.25,0.0,-1.0,0.0,0.0]
[1780035206442,54.84,73597.23,0.0,-1.0,0.0,0.0]
[1780035211465,54.84,73596.85,0.0,-1.0,0.0,0.0]
[1780035215494,54.84,73603.84,0.0,-1.0,0.0,0.0]
[1780035221534,54.84,73605.85,0.0,-1.0,0.0,0.0]
[1780035226569,54.84,73607.78,0.0,-1.0,0.0,0.0]
[1780035231604,54.84,73607.35,0.0,-1.0,0.0,0.0]
[1780035236652,54.84,73608.13,0.0,-1.0,0.0,0.0]
[1780035241674,54.84,73608.07,0.0,-1.0,0.0,0.0]
[1780035246722,54.84,73606.88,0.0,-1.0,0.0,0.0]
[1780035251744,54.84,73608.51,0.0,-1.0,0.0,0.0]
[1780035256793,54.84,73608.05,0.0,-1.0,0.0,0.0]
[1780035263829,54.84,73607.88,0.0,-1.0,0.0,0.0]
[1780035268864,54.84,73607.86,0.0,-1.0,0.0,0.0]
[1780035273902,54.84,73608.72,0.0,-1.0,0.0,0.0]
[1780035278934,54.84,73610.58,0.0,-1.0,0.0,0.0]
[1780035287003,54.84,73610.41,0.0,-1.0,0.0,0.0]
[1780035292026,54.84,73610.96,0.0,-1.0,0.0,0.0]
[1780035297078,54.84,73611.86,0.0,-1.0,0.0,0.0]
[1780035302099,54.84,73611.79,0.0,-1.0,0.0,0.0]
[1780035307147,54.84,73612.73,0.0,-1.0,0.0,0.0]
[1780035312168,54.84,73613.44,0.0,-1.0,0.0,0.0]
[1780035317217,54.84,73624.6,0.0,-1.0,0.0,0.0]
[1780035318210,54.84,73624.6,0.0,-1.0,0.0,0.0]
[1780035320223,54.84,73626.69,0.0,-1.0,0.0,0.0]
[1780035323250,54.84,73636.51,0.0,-1.0,0.0,0.0]
[1780035324253,54.84,73639.58,0.0,-1.0,0.0,0.0]
[1780035326271,54.84,73641.95,0.0,-1.0,0.0,0.0]
[1780035327287,54.84,73662.66,0.0,-1.0,0.0,0.0]
[1780035328280,54.84,73662.66,0.0,-1.0,0.0,0.0]
[1780035329287,54.84,73662.62,0.0,-1.0,0.0,0.0]
[1780035331301,54.84,73667.48,0.0,-1.0,0.0,0.0]
[1780035336336,54.84,73665.53,0.0,-1.0,0.0,0.0]
[1780035341371,54.84,73664.05,0.0,-1.0,0.0,0.0]
[1780035345400,54.84,73659.58,0.0,-1.0,0.0,0.0]
[1780035347430,54.84,73652.51,0.0,-1.0,0.0,0.0]
[1780035349428,54.84,73650.82,0.0,-1.0,0.0,0.0]
[1780035354464,54.84,73646.22,0.0,-1.0,0.0,0.0]
[1780035356477,54.84,73642.04,0.0,-1.0,0.0,0.0]
[1780035361511,54.84,73639.42,0.0,-1.0,0.0,0.0]
[1780035366552,54.84,73637.44,0.0,-1.0,0.0,0.0]
[1780035367571,54.84,73628.05,0.0,-1.0,0.0,0.0]
[1780035369568,54.84,73625.44,0.0,-1.0,0.0,0.0]
[1780035373597,54.84,73623.34,0.0,-1.0,0.0,0.0]
[1780035378633,54.84,73624.26,0.0,-1.0,0.0,0.0]
[1780035383669,54.84,73625.38,0.0,-1.0,0.0,0.0]
[1780035388708,54.84,73627.75,0.0,-1.0,0.0,0.0]
[1780035393743,54.84,73633.46,0.0,-1.0,0.0,0.0]
[1780035394751,54.84,73638.44,0.0,-1.0,0.0,0.0]
[1780035399785,54.84,73637.7,0.0,-1.0,0.0,0.0]
[1780035404820,54.84,73639.73,0.0,-1.0,0.0,0.0]
[1780035409855,54.84,73640.41,0.0,-1.0,0.0,0.0]
[1780035414890,54.84,73640.71,0.0,-1.0,0.0,0.0]
[1780035419924,54.84,73642.37,0.0,-1.0,0.0,0.0]
[1780035424960,54.84,73640.88,0.0,-1.0,0.0,0.0]
[1780035430008,54.84,73642.66,0.0,-1.0,0.0,0.0]
[1780035432014,54.84,73651.25,0.0,-1.0,0.0,0.0]
[1780035433020,54.84,73652.66,0.0,-1.0,0.0,0.0]
[1780035438072,54.84,73661.12,0.0,-1.0,0.0,0.0]
[1780035440071,54.84,73662.31,0.0,-1.0,0.0,0.0]
[1780035445103,54.84,73666.04,0.0,-1.0,0.0,0.0]
[1780035450138,54.84,73662.7,0.0,-1.0,0.0,0.0]
[1780035455174,54.84,73660.93,0.0,-1.0,0.0,0.0]
[1780035460207,54.84,73661.39,0.0,-1.0,0.0,0.0]
[1780035465242,54.84,73659.35,0.0,-1.0,0.0,0.0]
[1780035472291,54.84,73659.45,0.0,-1.0,0.0,0.0]
[1780035477326,54.84,73657.85,0.0,-1.0,0.0,0.0]
[1780035482361,54.84,73660.49,0.0,-1.0,0.0,0.0]
[1780035487403,54.84,73661.28,0.0,-1.0,0.0,0.0]
[1780035493440,54.84,73659.4,0.0,-1.0,0.0,0.0]
[1780035498496,54.84,73661.49,0.0,-1.0,0.0,0.0]
[1780035504516,54.84,73662.58,0.0,-1.0,0.0,0.0]
[1780035509553,54.84,73664.76,0.0,-1.0,0.0,0.0]
[1780035513579,54.84,73667.99,0.0,-1.0,0.0,0.0]
[1780035518637,54.84,73668.48,0.0,-1.0,0.0,0.0]
[1780035522643,54.84,73673.79,0.0,-1.0,0.0,0.0]
[1780035527677,54.84,73678.21,0.0,-1.0,0.0,0.0]
[1780035532713,54.84,73680.68,0.0,-1.0,0.0,0.0]
[1780035537746,54.84,73679.63,0.0,-1.0,0.0,0.0]
[1780035542783,54.84,73680.65,0.0,-1.0,0.0,0.0]
[1780035547816,54.84,73677.91,0.0,-1.0,0.0,0.0]
[1780035554866,54.84,73675.86,0.0,-1.0,0.0,0.0]
[1780035561915,54.84,73673.45,0.0,-1.0,0.0,0.0]
[1780035566951,54.84,73677.95,0.0,-1.0,0.0,0.0]
[1780035572994,54.84,73677.05,0.0,-1.0,0.0,0.0]
[1780035576039,54.84,73686.77,0.0,-1.0,0.0,0.0]
[1780035581071,54.84,73684.48,0.0,-1.0,0.0,0.0]
[1780035586108,54.84,73683.99,0.0,-1.0,0.0,0.0]
[1780035591143,54.84,73683.98,0.0,-1.0,0.0,0.0]
[1780035596177,54.84,73682.75,0.0,-1.0,0.0,0.0]
[1780035601213,54.84,73682.35,0.0,-1.0,0.0,0.0]
[1780035606246,54.84,73681.17,0.0,-1.0,0.0,0.0]
[1780035611283,54.84,73679.3,0.0,-1.0,0.0,0.0]
[1780035616317,54.84,73679.05,0.0,-1.0,0.0,0.0]
[1780035621351,54.84,73678.01,0.0,-1.0,0.0,0.0]
[1780035626387,54.84,73677.67,0.0,-1.0,0.0,0.0]
[1780035631424,54.84,73680.12,0.0,-1.0,0.0,0.0]
[1780035636458,54.84,73680.96,0.0,-1.0,0.0,0.0]
[1780035639492,54.84,73675.08,0.0,-1.0,0.0,0.0]
[1780035644520,54.84,73677.55,0.0,-1.0,0.0,0.0]
[1780035649561,54.84,73679.47,0.0,-1.0,0.0,0.0]
[1780035654586,54.84,73679.8,0.0,-1.0,0.0,0.0]
[1780035659631,54.84,73680.95,0.0,-1.0,0.0,0.0]
[1780035664656,54.84,73681.76,0.0,-1.0,0.0,0.0]
[1780035669702,54.84,73682.14,0.0,-1.0,0.0,0.0]
[1780035675733,54.84,73682.62,0.0,-1.0,0.0,0.0]
[1780035680768,54.84,73683.44,0.0,-1.0,0.0,0.0]
[1780035687817,54.84,73683.48,0.0,-1.0,0.0,0.0]
[1780035693863,54.84,73684.02,0.0,-1.0,0.0,0.0]
[1780035698894,54.84,73684.39,0.0,-1.0,0.0,0.0]
[1780035703929,54.84,73683.52,0.0,-1.0,0.0,0.0]
[1780035709987,54.84,73682.82,0.0,-1.0,0.0,0.0]
[1780035715012,54.84,73683.84,0.0,-1.0,0.0,0.0]
[1780035720059,54.84,73683.91,0.0,-1.0,0.0,0.0]
[1780035725080,54.84,73684.05,0.0,-1.0,0.0,0.0]
[1780035730129,54.84,73685.67,0.0,-1.0,0.0,0.0]
[1780035735149,54.84,73686.69,0.0,-1.0,0.0,0.0]
[1780035737165,54.84,73697.9,0.0,-1.0,0.0,0.0]
[1780035738172,54.84,73703.96,0.0,-1.0,0.0,0.0]
[1780035743206,54.84,73698.63,0.0,-1.0,0.0,0.0]
[1780035748243,54.84,73701.8,0.0,-1.0,0.0,0.0]
[1780035749251,54.84,73716.17,0.0,-1.0,0.0,0.0]
[1780035750270,54.84,73727.23,0.0,-1.0,0.0,0.0]
[1780035752271,54.84,73719.37,0.0,-1.0,0.0,0.0]
[1780035753278,54.84,73716.76,0.0,-1.0,0.0,0.0]
[1780035758317,54.84,73719.48,0.0,-1.0,0.0,0.0]
[1780035759324,54.84,73725.34,0.0,-1.0,0.0,0.0]
[1780035760391,54.84,73732.43,0.0,-1.0,0.0,0.0]
[1780035763355,54.84,73746.2,0.0,-1.0,0.0,0.0]
[1780035764374,54.84,73760.75,0.0,-1.0,0.0,0.0]
[1780035765367,54.84,73781.46,0.0,-1.0,0.0,0.0]
[1780035766380,54.84,73780.92,0.0,-1.0,0.0,0.0]
[1780035767381,54.84,73775.69,0.0,-1.0,0.0,0.0]
[1780035769395,54.84,73781.04,0.0,-1.0,0.0,0.0]
[1780035770444,54.84,73791.58,0.0,-1.0,0.0,0.0]
[1780035772416,54.84,73796.06,0.0,-1.0,0.0,0.0]
[1780035774429,54.84,73804.55,0.0,-1.0,0.0,0.0]
[1780035776443,54.84,73813.4,0.0,-1.0,0.0,0.0]
[1780035779468,54.84,73822.54,0.0,-1.0,0.0,0.0]
[1780035780515,54.84,73836.63,0.0,-1.0,0.0,0.0]
[1780035784505,54.84,73829.43,0.0,-1.0,0.0,0.0]
[1780035787521,54.84,73822.09,0.0,-1.0,0.0,0.0]
[1780035789543,54.84,73827.4,0.0,-1.0,0.0,0.0]
[1780035792558,54.84,73821.42,0.0,-1.0,0.0,0.0]
[1780035793565,54.84,73827.55,0.0,-1.0,0.0,0.0]
[1780035798600,54.84,73832.12,0.0,-1.0,0.0,0.0]
[1780035801627,54.84,73817.56,0.0,-1.0,0.0,0.0]
[1780035802635,54.84,73806.8,0.0,-1.0,0.0,0.0]
[1780035803641,54.84,73800.94,0.0,-1.0,0.0,0.0]
[1780035804648,54.84,73800.08,0.0,-1.0,0.0,0.0]
[1780035809682,54.84,73799.01,0.0,-1.0,0.0,0.0]
[1780035814718,54.84,73793.44,0.0,-1.0,0.0,0.0]
[1780035815723,54.84,73784.91,0.0,-1.0,0.0,0.0]
[1780035816733,54.84,73778.86,0.0,-1.0,0.0,0.0]
[1780035817738,54.84,73776.99,0.0,-1.0,0.0,0.0]
[1780035821771,54.84,73773.79,0.0,-1.0,0.0,0.0]
[1780035824794,54.84,73769.21,0.0,-1.0,0.0,0.0]
[1780035829822,54.84,73766.78,0.0,-1.0,0.0,0.0]
[1780035834857,54.84,73768.9,0.0,-1.0,0.0,0.0]
[1780035837878,54.84,73774.38,0.0,-1.0,0.0,0.0]
[1780035842916,54.84,73777.0,0.0,-1.0,0.0,0.0]
[1780035847948,54.84,73777.93,0.0,-1.0,0.0,0.0]
[1780035852983,54.84,73779.8,0.0,-1.0,0.0,0.0]
[1780035858017,54.84,73780.87,0.0,-1.0,0.0,0.0]
[1780035863053,54.84,73778.85,0.0,-1.0,0.0,0.0]
[1780035868089,54.84,73779.18,0.0,-1.0,0.0,0.0]
[1780035871171,54.84,73768.96,0.0,-1.0,0.0,0.0]
[1780035872118,54.84,73768.64,0.0,-1.0,0.0,0.0]
[1780035877152,54.84,73764.21,0.0,-1.0,0.0,0.0]
[1780035882188,54.84,73762.34,0.0,-1.0,0.0,0.0]
[1780035887222,54.84,73758.19,0.0,-1.0,0.0,0.0]
[1780035892257,54.84,73755.34,0.0,-1.0,0.0,0.0]
[1780035895280,54.84,73748.96,0.0,-1.0,0.0,0.0]
[1780035899312,54.84,73747.33,0.0,-1.0,0.0,0.0]
[1780035903335,54.84,73752.46,0.0,-1.0,0.0,0.0]
[1780035904349,54.84,73756.95,0.0,-1.0,0.0,0.0]
[1780035909380,54.84,73753.58,0.0,-1.0,0.0,0.0]
[1780035911450,54.84,73746.19,0.0,-1.0,0.0,0.0]
[1780035914413,54.84,73742.33,0.0,-1.0,0.0,0.0]
[1780035919448,54.84,73741.02,0.0,-1.0,0.0,0.0]
[1780035924483,54.84,73739.36,0.0,-1.0,0.0,0.0]
[1780035929521,54.84,73737.59,0.0,-1.0,0.0,0.0]
[1780035931590,54.84,73725.61,0.0,-1.0,0.0,0.0]
[1780035932545,54.84,73725.43,0.0,-1.0,0.0,0.0]
[1780035933547,54.84,73734.42,0.0,-1.0,0.0,0.0]
[1780035934555,54.84,73739.17,0.0,-1.0,0.0,0.0]
[1780035938583,54.84,73733.69,0.0,-1.0,0.0,0.0]
[1780035940597,54.84,73728.79,0.0,-1.0,0.0,0.0]
[1780035946640,54.84,73729.54,0.0,-1.0,0.0,0.0]
[1780035950672,54.84,73739.95,0.0,-1.0,0.0,0.0]
[1780035955708,54.84,73736.99,0.0,-1.0,0.0,0.0]
[1780035960743,54.84,73734.58,0.0,-1.0,0.0,0.0]
[1780035961820,54.84,73723.22,0.0,-1.0,0.0,0.0]
[1780035963763,54.84,73714.17,0.0,-1.0,0.0,0.0]
[1780035964769,54.84,73710.51,0.0,-1.0,0.0,0.0]
[1780035968802,54.84,73704.2,0.0,-1.0,0.0,0.0]
[1780035971823,54.84,73698.52,0.0,-1.0,0.0,0.0]
[1780035976859,54.84,73702.83,0.0,-1.0,0.0,0.0]
[1780035979882,54.84,73697.73,0.0,-1.0,0.0,0.0]
[1780035984920,54.84,73698.32,0.0,-1.0,0.0,0.0]
[1780035989952,54.84,73698.25,0.0,-1.0,0.0,0.0]
[1780035994995,54.84,73695.0,0.0,-1.0,0.0,0.0]
[1780036000028,54.84,73688.65,0.0,-1.0,0.0,0.0]
[1780036005063,54.84,73690.67,0.0,-1.0,0.0,0.0]
[1780036007077,54.84,73690.94,0.0,-1.0,0.0,0.0]
[1780036012171,54.84,73689.92,0.0,-1.0,0.0,0.0]
[1780036018163,54.84,73691.15,0.0,-1.0,0.0,0.0]
[1780036023193,54.84,73693.94,0.0,-1.0,0.0,0.0]
[1780036028227,54.84,73696.34,0.0,-1.0,0.0,0.0]
[1780036033262,54.84,73696.47,0.0,-1.0,0.0,0.0]
[1780036038298,54.84,73695.62,0.0,-1.0,0.0,0.0]
[1780036043333,54.84,73695.96,0.0,-1.0,0.0,0.0]
[1780036048368,54.84,73697.78,0.0,-1.0,0.0,0.0]
[1780036053406,54.84,73697.24,0.0,-1.0,0.0,0.0]
[1780036058438,54.84,73693.82,0.0,-1.0,0.0,0.0]
[1780036063473,54.84,73693.21,0.0,-1.0,0.0,0.0]
[1780036069518,54.84,73692.31,0.0,-1.0,0.0,0.0]
[1780036074554,54.84,73693.5,0.0,-1.0,0.0,0.0]
[1780036079588,54.84,73693.01,0.0,-1.0,0.0,0.0]
[1780036086637,54.84,73693.12,0.0,-1.0,0.0,0.0]
[1780036091673,54.84,73693.16,0.0,-1.0,0.0,0.0]
[1780036097721,54.84,73693.18,0.0,-1.0,0.0,0.0]
[1780036102805,54.84,73713.45,0.0,-1.0,0.0,0.0]
[1780036104769,54.84,73716.82,0.0,-1.0,0.0,0.0]
[1780036106781,54.84,73709.41,0.0,-1.0,0.0,0.0]
[1780036111815,54.84,73709.16,0.0,-1.0,0.0,0.0]
[1780036114835,54.84,73704.45,0.0,-1.0,0.0,0.0]
[1780036117857,54.84,73693.73,0.0,-1.0,0.0,0.0]
[1780036119871,54.84,73688.76,0.0,-1.0,0.0,0.0]
[1780036124906,54.84,73687.02,0.0,-1.0,0.0,0.0]
[1780036129941,54.84,73688.44,0.0,-1.0,0.0,0.0]
[1780036134983,54.84,73688.64,0.0,-1.0,0.0,0.0]
[1780036141035,54.84,73689.7,0.0,-1.0,0.0,0.0]
[1780036146070,54.84,73690.3,0.0,-1.0,0.0,0.0]
[1780036151104,54.84,73691.25,0.0,-1.0,0.0,0.0]
[1780036157146,54.84,73691.49,0.0,-1.0,0.0,0.0]
[1780036163234,54.84,73691.94,0.0,-1.0,0.0,0.0]
[1780036169230,54.84,73692.03,0.0,-1.0,0.0,0.0]
[1780036175274,54.84,73690.63,0.0,-1.0,0.0,0.0]
[1780036181314,54.84,73690.45,0.0,-1.0,0.0,0.0]
[1780036186349,54.84,73688.5,0.0,-1.0,0.0,0.0]
[1780036190380,54.84,73683.17,0.0,-1.0,0.0,0.0]
[1780036195412,54.84,73684.05,0.0,-1.0,0.0,0.0]
[1780036200447,54.84,73687.44,0.0,-1.0,0.0,0.0]
[1780036202462,54.84,73679.37,0.0,-1.0,0.0,0.0]
[1780036203471,54.84,73679.37,0.0,-1.0,0.0,0.0]
[1780036207497,54.84,73678.72,0.0,-1.0,0.0,0.0]
[1780036212531,54.84,73675.29,0.0,-1.0,0.0,0.0]
[1780036218573,54.84,73673.13,0.0,-1.0,0.0,0.0]
[1780036223608,54.84,73673.31,0.0,-1.0,0.0,0.0]
[1780036229651,54.84,73673.49,0.0,-1.0,0.0,0.0]
[1780036234686,54.84,73673.08,0.0,-1.0,0.0,0.0]
[1780036239721,54.84,73673.27,0.0,-1.0,0.0,0.0]
[1780036244760,54.84,73677.21,0.0,-1.0,0.0,0.0]
[1780036249792,54.84,73674.01,0.0,-1.0,0.0,0.0]
[1780036254825,54.84,73673.62,0.0,-1.0,0.0,0.0]
[1780036256841,54.84,73664.3,0.0,-1.0,0.0,0.0]
[1780036261876,54.84,73664.52,0.0,-1.0,0.0,0.0]
[1780036266910,54.84,73667.99,0.0,-1.0,0.0,0.0]
[1780036271948,54.84,73667.55,0.0,-1.0,0.0,0.0]
[1780036276981,54.84,73668.71,0.0,-1.0,0.0,0.0]
[1780036285040,54.84,73668.68,0.0,-1.0,0.0,0.0]
[1780036290072,54.84,73667.87,0.0,-1.0,0.0,0.0]
[1780036295108,54.84,73665.9,0.0,-1.0,0.0,0.0]
[1780036300143,54.84,73664.39,0.0,-1.0,0.0,0.0]
[1780036305177,54.84,73660.91,0.0,-1.0,0.0,0.0]
[1780036310212,54.84,73659.95,0.0,-1.0,0.0,0.0]
[1780036317260,54.84,73658.73,0.0,-1.0,0.0,0.0]
[1780036323305,54.84,73659.39,0.0,-1.0,0.0,0.0]
[1780036328394,54.84,73655.35,0.0,-1.0,0.0,0.0]
[1780036333412,54.84,73655.29,0.0,-1.0,0.0,0.0]
[1780036338464,54.84,73656.23,0.0,-1.0,0.0,0.0]
[1780036342473,54.84,73660.78,0.0,-1.0,0.0,0.0]
[1780036347508,54.84,73660.23,0.0,-1.0,0.0,0.0]
[1780036351536,54.84,73665.77,0.0,-1.0,0.0,0.0]
[1780036356570,54.84,73666.09,0.0,-1.0,0.0,0.0]
[1780036361607,54.84,73665.29,0.0,-1.0,0.0,0.0]
[1780036362613,54.84,73673.4,0.0,-1.0,0.0,0.0]
[1780036363620,54.84,73678.94,0.0,-1.0,0.0,0.0]
[1780036364627,54.84,73679.62,0.0,-1.0,0.0,0.0]
[1780036369662,54.84,73682.88,0.0,-1.0,0.0,0.0]
[1780036374697,54.84,73682.71,0.0,-1.0,0.0,0.0]
[1780036380740,54.84,73679.71,0.0,-1.0,0.0,0.0]
[1780036384771,54.84,73674.06,0.0,-1.0,0.0,0.0]
[1780036386781,54.84,73671.26,0.0,-1.0,0.0,0.0]
[1780036391821,54.84,73670.9,0.0,-1.0,0.0,0.0]
[1780036396851,54.84,73668.12,0.0,-1.0,0.0,0.0]
[1780036398890,54.84,73645.54,0.0,-1.0,0.0,0.0]
[1780036400888,54.84,73641.67,0.0,-1.0,0.0,0.0]
[1780036402904,54.84,73633.07,0.0,-1.0,0.0,0.0]
[1780036407935,54.84,73628.69,0.0,-1.0,0.0,0.0]
[1780036412970,54.84,73628.21,0.0,-1.0,0.0,0.0]
[1780036418005,54.84,73627.61,0.0,-1.0,0.0,0.0]
[1780036423042,54.84,73623.25,0.0,-1.0,0.0,0.0]
[1780036428076,54.84,73623.8,0.0,-1.0,0.0,0.0]
[1780036433112,54.84,73623.42,0.0,-1.0,0.0,0.0]
[1780036438145,54.84,73627.77,0.0,-1.0,0.0,0.0]
[1780036443181,54.84,73629.41,0.0,-1.0,0.0,0.0]
[1780036448218,54.84,73627.57,0.0,-1.0,0.0,0.0]
[1780036453253,54.84,73627.94,0.0,-1.0,0.0,0.0]
[1780036458287,54.84,73627.53,0.0,-1.0,0.0,0.0]
[1780036463323,54.84,73626.84,0.0,-1.0,0.0,0.0]
[1780036468357,54.84,73627.09,0.0,-1.0,0.0,0.0]
[1780036474399,54.84,73625.82,0.0,-1.0,0.0,0.0]
[1780036479435,54.84,73623.45,0.0,-1.0,0.0,0.0]
[1780036484469,54.84,73620.91,0.0,-1.0,0.0,0.0]
[1780036489527,54.84,73619.72,0.0,-1.0,0.0,0.0]
[1780036494541,54.84,73621.29,0.0,-1.0,0.0,0.0]
[1780036499598,54.84,73620.8,0.0,-1.0,0.0,0.0]
[1780036509668,54.84,73620.48,0.0,-1.0,0.0,0.0]
[1780036514682,54.84,73618.52,0.0,-1.0,0.0,0.0]
[1780036519746,54.84,73617.35,0.0,-1.0,0.0,0.0]
[1780036524753,54.84,73621.19,0.0,-1.0,0.0,0.0]
[1780036529821,54.84,73621.93,0.0,-1.0,0.0,0.0]
[1780036534823,54.84,73622.2,0.0,-1.0,0.0,0.0]
[1780036539890,54.84,73622.66,0.0,-1.0,0.0,0.0]
[1780036544894,54.84,73623.04,0.0,-1.0,0.0,0.0]
[1780036549961,54.84,73621.25,0.0,-1.0,0.0,0.0]
[1780036555970,54.84,73621.31,0.0,-1.0,0.0,0.0]
[1780036561006,54.84,73620.65,0.0,-1.0,0.0,0.0]
[1780036566040,54.84,73620.6,0.0,-1.0,0.0,0.0]
[1780036571074,54.84,73620.38,0.0,-1.0,0.0,0.0]
[1780036576111,54.84,73620.22,0.0,-1.0,0.0,0.0]
[1780036581146,54.84,73620.41,0.0,-1.0,0.0,0.0]
[1780036586181,54.84,73619.75,0.0,-1.0,0.0,0.0]
[1780036591216,54.84,73619.99,0.0,-1.0,0.0,0.0]
[1780036596251,54.84,73622.62,0.0,-1.0,0.0,0.0]
[1780036601285,54.84,73623.06,0.0,-1.0,0.0,0.0]
[1780036606321,54.84,73623.52,0.0,-1.0,0.0,0.0]
[1780036607360,54.84,73629.17,0.0,-1.0,0.0,0.0]
[1780036612363,54.84,73628.79,0.0,-1.0,0.0,0.0]
[1780036617430,54.84,73621.1,0.0,-1.0,0.0,0.0]
[1780036622432,54.84,73619.55,0.0,-1.0,0.0,0.0]
[1780036627501,54.84,73607.59,0.0,-1.0,0.0,0.0]
[1780036628474,54.84,73607.59,0.0,-1.0,0.0,0.0]
[1780036631494,54.84,73606.78,0.0,-1.0,0.0,0.0]
[1780036636531,54.84,73607.52,0.0,-1.0,0.0,0.0]
[1780036643581,54.84,73606.24,0.0,-1.0,0.0,0.0]
[1780036649622,54.84,73606.77,0.0,-1.0,0.0,0.0]
[1780036654659,54.84,73606.38,0.0,-1.0,0.0,0.0]
[1780036661708,54.84,73605.98,0.0,-1.0,0.0,0.0]
[1780036664729,54.84,73600.68,0.0,-1.0,0.0,0.0]
[1780036667782,54.84,73595.63,0.0,-1.0,0.0,0.0]
[1780036672785,54.84,73594.72,0.0,-1.0,0.0,0.0]
[1780036677852,54.84,73592.32,0.0,-1.0,0.0,0.0]
[1780036682873,54.84,73591.59,0.0,-1.0,0.0,0.0]
[1780036687923,54.84,73590.91,0.0,-1.0,0.0,0.0]
[1780036692938,54.84,73589.69,0.0,-1.0,0.0,0.0]
[1780036697993,54.84,73590.49,0.0,-1.0,0.0,0.0]
[1780036703043,54.84,73591.05,0.0,-1.0,0.0,0.0]
[1780036708106,54.84,73585.4,0.0,-1.0,0.0,0.0]
[1780036713137,54.84,73584.86,0.0,-1.0,0.0,0.0]
[1780036718172,54.84,73580.82,0.0,-1.0,0.0,0.0]
[1780036723207,54.84,73579.42,0.0,-1.0,0.0,0.0]
[1780036728242,54.84,73579.3,0.0,-1.0,0.0,0.0]
[1780036733278,54.84,73582.66,0.0,-1.0,0.0,0.0]
[1780036738312,54.84,73578.47,0.0,-1.0,0.0,0.0]
[1780036742358,54.84,73587.11,0.0,-1.0,0.0,0.0]
[1780036743348,54.84,73588.9,0.0,-1.0,0.0,0.0]
[1780036748382,54.84,73589.04,0.0,-1.0,0.0,0.0]
[1780036753419,54.84,73591.76,0.0,-1.0,0.0,0.0]
[1780036759427,54.84,73592.53,0.0,-1.0,0.0,0.0]
[1780036764495,54.84,73592.42,0.0,-1.0,0.0,0.0]
[1780036769498,54.84,73592.78,0.0,-1.0,0.0,0.0]
[1780036774565,54.84,73592.38,0.0,-1.0,0.0,0.0]
[1780036779568,54.84,73592.71,0.0,-1.0,0.0,0.0]
[1780036787664,54.84,73592.1,0.0,-1.0,0.0,0.0]
[1780036792701,54.84,73592.22,0.0,-1.0,0.0,0.0]
[1780036797732,54.84,73593.99,0.0,-1.0,0.0,0.0]
[1780036803775,54.84,73593.83,0.0,-1.0,0.0,0.0]
[1780036808812,54.84,73593.15,0.0,-1.0,0.0,0.0]
[1780036813844,54.84,73592.76,0.0,-1.0,0.0,0.0]
[1780036818880,54.84,73590.31,0.0,-1.0,0.0,0.0]
[1780036823914,54.84,73588.57,0.0,-1.0,0.0,0.0]
[1780036832979,54.84,73588.17,0.0,-1.0,0.0,0.0]
[1780036838019,54.84,73587.57,0.0,-1.0,0.0,0.0]
[1780036843060,54.84,73591.2,0.0,-1.0,0.0,0.0]
[1780036845067,54.84,73593.3,0.0,-1.0,0.0,0.0]
[1780036850103,54.84,73594.11,0.0,-1.0,0.0,0.0]
[1780036856145,54.84,73594.65,0.0,-1.0,0.0,0.0]
[1780036860169,54.84,73600.71,0.0,-1.0,0.0,0.0]
[1780036865204,54.84,73603.73,0.0,-1.0,0.0,0.0]
[1780036870239,54.84,73603.99,0.0,-1.0,0.0,0.0]
[1780036877259,54.84,73604.47,0.0,-1.0,0.0,0.0]
[1780036883332,54.84,73605.55,0.0,-1.0,0.0,0.0]
[1780036888368,54.84,73605.38,0.0,-1.0,0.0,0.0]
[1780036893405,54.84,73605.17,0.0,-1.0,0.0,0.0]
[1780036898438,54.84,73606.31,0.0,-1.0,0.0,0.0]
[1780036903473,54.84,73607.27,0.0,-1.0,0.0,0.0]
[1780036908508,54.84,73607.5,0.0,-1.0,0.0,0.0]
[1780036913543,54.84,73605.67,0.0,-1.0,0.0,0.0]
[1780036918577,54.84,73605.77,0.0,-1.0,0.0,0.0]
[1780036923613,54.84,73605.88,0.0,-1.0,0.0,0.0]
[1780036930662,54.84,73607.38,0.0,-1.0,0.0,0.0]
[1780036935697,54.84,73606.68,0.0,-1.0,0.0,0.0]
[1780036940731,54.84,73606.61,0.0,-1.0,0.0,0.0]
[1780036945767,54.84,73606.83,0.0,-1.0,0.0,0.0]
[1780036951810,54.84,73606.86,0.0,-1.0,0.0,0.0]
[1780036956843,54.84,73607.37,0.0,-1.0,0.0,0.0]
[1780036961880,54.84,73607.97,0.0,-1.0,0.0,0.0]
[1780036967922,54.84,73608.0,0.0,-1.0,0.0,0.0]
[1780036973964,54.84,73607.07,0.0,-1.0,0.0,0.0]
[1780036978999,54.84,73607.6,0.0,-1.0,0.0,0.0]
[1780036984034,54.84,73608.37,0.0,-1.0,0.0,0.0]
[1780036989070,54.84,73608.03,0.0,-1.0,0.0,0.0]
[1780036994109,54.84,73607.9,0.0,-1.0,0.0,0.0]
[1780036999140,54.84,73607.96,0.0,-1.0,0.0,0.0]
[1780037006190,54.84,73607.34,0.0,-1.0,0.0,0.0]
[1780037011226,54.84,73607.44,0.0,-1.0,0.0,0.0]
[1780037017245,54.84,73607.08,0.0,-1.0,0.0,0.0]
[1780037022302,54.84,73607.87,0.0,-1.0,0.0,0.0]
[1780037027336,54.84,73608.11,0.0,-1.0,0.0,0.0]
[1780037032372,54.84,73608.75,0.0,-1.0,0.0,0.0]
[1780037037386,54.84,73608.6,0.0,-1.0,0.0,0.0]
[1780037043452,54.84,73606.62,0.0,-1.0,0.0,0.0]
[1780037048487,54.84,73605.41,0.0,-1.0,0.0,0.0]
[1780037053524,54.84,73606.37,0.0,-1.0,0.0,0.0]
[1780037055537,54.84,73613.47,0.0,-1.0,0.0,0.0]
[1780037056545,54.84,73615.01,0.0,-1.0,0.0,0.0]
[1780037061580,54.84,73614.35,0.0,-1.0,0.0,0.0]
[1780037066615,54.84,73613.69,0.0,-1.0,0.0,0.0]
[1780037071650,54.84,73613.06,0.0,-1.0,0.0,0.0]
[1780037076685,54.84,73612.12,0.0,-1.0,0.0,0.0]
[1780037081720,54.84,73611.36,0.0,-1.0,0.0,0.0]
[1780037086756,54.84,73613.09,0.0,-1.0,0.0,0.0]
[1780037091792,54.84,73613.14,0.0,-1.0,0.0,0.0]
[1780037096827,54.84,73612.75,0.0,-1.0,0.0,0.0]
[1780037101867,54.84,73613.26,0.0,-1.0,0.0,0.0]
[1780037106898,54.84,73612.41,0.0,-1.0,0.0,0.0]
[1780037111933,54.84,73613.73,0.0,-1.0,0.0,0.0]
[1780037116969,54.84,73614.29,0.0,-1.0,0.0,0.0]
[1780037122004,54.84,73619.04,0.0,-1.0,0.0,0.0]
[1780037123012,54.84,73624.58,0.0,-1.0,0.0,0.0]
[1780037124023,54.84,73625.04,0.0,-1.0,0.0,0.0]
[1780037129053,54.84,73625.77,0.0,-1.0,0.0,0.0]
[1780037135095,54.84,73626.19,0.0,-1.0,0.0,0.0]
[1780037140130,54.84,73626.11,0.0,-1.0,0.0,0.0]
[1780037145166,54.84,73622.81,0.0,-1.0,0.0,0.0]
[1780037146172,54.84,73616.86,0.0,-1.0,0.0,0.0]
[1780037148200,54.84,73617.78,0.0,-1.0,0.0,0.0]
[1780037153221,54.84,73620.21,0.0,-1.0,0.0,0.0]
[1780037158270,54.84,73619.52,0.0,-1.0,0.0,0.0]
[1780037163304,54.84,73619.58,0.0,-1.0,0.0,0.0]
[1780037168353,54.84,73619.87,0.0,-1.0,0.0,0.0]
[1780037173362,54.84,73619.15,0.0,-1.0,0.0,0.0]
[1780037178422,54.84,73620.36,0.0,-1.0,0.0,0.0]
[1780037180412,54.84,73626.83,0.0,-1.0,0.0,0.0]
[1780037181418,54.84,73628.1,0.0,-1.0,0.0,0.0]
[1780037186453,54.84,73627.84,0.0,-1.0,0.0,0.0]
[1780037192501,54.84,73627.14,0.0,-1.0,0.0,0.0]
[1780037197560,54.84,73626.72,0.0,-1.0,0.0,0.0]
[1780037203581,54.84,73626.52,0.0,-1.0,0.0,0.0]
[1780037208617,54.84,73628.09,0.0,-1.0,0.0,0.0]
[1780037213651,54.84,73628.55,0.0,-1.0,0.0,0.0]
[1780037219693,54.84,73627.35,0.0,-1.0,0.0,0.0]
[1780037224728,54.84,73626.88,0.0,-1.0,0.0,0.0]
[1780037230770,54.84,73626.04,0.0,-1.0,0.0,0.0]
[1780037235808,54.84,73626.16,0.0,-1.0,0.0,0.0]
[1780037240862,54.84,73638.72,0.0,-1.0,0.0,0.0]
[1780037241850,54.84,73638.77,0.0,-1.0,0.0,0.0]
[1780037246885,54.84,73643.23,0.0,-1.0,0.0,0.0]
[1780037249908,54.84,73649.72,0.0,-1.0,0.0,0.0]
[1780037254941,54.84,73651.24,0.0,-1.0,0.0,0.0]
[1780037257984,54.84,73657.17,0.0,-1.0,0.0,0.0]
[1780037262996,54.84,73657.73,0.0,-1.0,0.0,0.0]
[1780037268065,54.84,73659.41,0.0,-1.0,0.0,0.0]
[1780037273073,54.84,73659.59,0.0,-1.0,0.0,0.0]
[1780037278107,54.84,73661.82,0.0,-1.0,0.0,0.0]
[1780037283142,54.84,73662.73,0.0,-1.0,0.0,0.0]
[1780037288180,54.84,73662.98,0.0,-1.0,0.0,0.0]
[1780037293212,54.84,73665.19,0.0,-1.0,0.0,0.0]
[1780037299255,54.84,73662.92,0.0,-1.0,0.0,0.0]
[1780037304291,54.84,73663.44,0.0,-1.0,0.0,0.0]
[1780037309327,54.84,73663.99,0.0,-1.0,0.0,0.0]
[1780037315368,54.84,73666.32,0.0,-1.0,0.0,0.0]
[1780037320404,54.84,73665.41,0.0,-1.0,0.0,0.0]
[1780037327481,54.84,73665.62,0.0,-1.0,0.0,0.0]
[1780037332488,54.84,73665.78,0.0,-1.0,0.0,0.0]
[1780037337552,54.84,73665.87,0.0,-1.0,0.0,0.0]
[1780037342557,54.84,73666.12,0.0,-1.0,0.0,0.0]
[1780037347624,54.84,73665.87,0.0,-1.0,0.0,0.0]
[1780037353634,54.84,73665.8,0.0,-1.0,0.0,0.0]
[1780037358671,54.84,73667.51,0.0,-1.0,0.0,0.0]
[1780037363705,54.84,73666.54,0.0,-1.0,0.0,0.0]
[1780037368738,54.84,73666.44,0.0,-1.0,0.0,0.0]
[1780037373776,54.84,73661.64,0.0,-1.0,0.0,0.0]
[1780037378810,54.84,73662.58,0.0,-1.0,0.0,0.0]
[1780037383845,54.84,73664.76,0.0,-1.0,0.0,0.0]
[1780037387905,54.84,73657.94,0.0,-1.0,0.0,0.0]
[1780037389889,54.84,73657.99,0.0,-1.0,0.0,0.0]
[1780037394923,54.84,73658.94,0.0,-1.0,0.0,0.0]
[1780037399958,54.84,73658.16,0.0,-1.0,0.0,0.0]
[1780037404996,54.84,73659.52,0.0,-1.0,0.0,0.0]
[1780037410031,54.84,73657.4,0.0,-1.0,0.0,0.0]
[1780037416072,54.84,73657.67,0.0,-1.0,0.0,0.0]
[1780037421108,54.84,73657.75,0.0,-1.0,0.0,0.0]
[1780037427186,54.84,73657.57,0.0,-1.0,0.0,0.0]
[1780037434199,54.84,73657.67,0.0,-1.0,0.0,0.0]
[1780037439235,54.84,73657.79,0.0,-1.0,0.0,0.0]
[1780037444269,54.84,73657.44,0.0,-1.0,0.0,0.0]
[1780037449304,54.84,73656.7,0.0,-1.0,0.0,0.0]
[1780037452327,54.84,73645.9,0.0,-1.0,0.0,0.0]
[1780037453335,54.84,73640.26,0.0,-1.0,0.0,0.0]
[1780037454342,54.84,73643.6,0.0,-1.0,0.0,0.0]
[1780037455350,54.84,73642.55,0.0,-1.0,0.0,0.0]
[1780037460418,54.84,73645.92,0.0,-1.0,0.0,0.0]
[1780037462434,54.84,73655.61,0.0,-1.0,0.0,0.0]
[1780037463439,54.84,73655.61,0.0,-1.0,0.0,0.0]
[1780037468473,54.84,73657.96,0.0,-1.0,0.0,0.0]
[1780037473509,54.84,73659.26,0.0,-1.0,0.0,0.0]
[1780037478545,54.84,73662.08,0.0,-1.0,0.0,0.0]
[1780037481564,54.84,73666.84,0.0,-1.0,0.0,0.0]
[1780037487625,54.84,73665.59,0.0,-1.0,0.0,0.0]
[1780037492642,54.84,73666.13,0.0,-1.0,0.0,0.0]
[1780037497695,54.84,73666.42,0.0,-1.0,0.0,0.0]
[1780037500698,54.84,73672.34,0.0,-1.0,0.0,0.0]
[1780037503719,54.84,73676.84,0.0,-1.0,0.0,0.0]
[1780037508753,54.84,73681.02,0.0,-1.0,0.0,0.0]
[1780037513788,54.84,73682.24,0.0,-1.0,0.0,0.0]
[1780037518823,54.84,73682.09,0.0,-1.0,0.0,0.0]
[1780037523865,54.84,73684.67,0.0,-1.0,0.0,0.0]
[1780037525873,54.84,73692.89,0.0,-1.0,0.0,0.0]
[1780037526879,54.84,73701.2,0.0,-1.0,0.0,0.0]
[1780037527907,54.84,73705.62,0.0,-1.0,0.0,0.0]
[1780037528897,54.84,73705.6,0.0,-1.0,0.0,0.0]
[1780037532935,54.84,73711.07,0.0,-1.0,0.0,0.0]
[1780037535956,54.84,73706.01,0.0,-1.0,0.0,0.0]
[1780037537982,54.84,73704.43,0.0,-1.0,0.0,0.0]
[1780037543004,54.84,73699.09,0.0,-1.0,0.0,0.0]
[1780037544014,54.84,73697.62,0.0,-1.0,0.0,0.0]
[1780037547038,54.84,73691.97,0.0,-1.0,0.0,0.0]
[1780037552072,54.84,73688.5,0.0,-1.0,0.0,0.0]
[1780037557111,54.84,73689.63,0.0,-1.0,0.0,0.0]
[1780037562143,54.84,73690.4,0.0,-1.0,0.0,0.0]
[1780037567179,54.84,73691.67,0.0,-1.0,0.0,0.0]
[1780037573222,54.84,73692.25,0.0,-1.0,0.0,0.0]
[1780037578259,54.84,73693.48,0.0,-1.0,0.0,0.0]
[1780037583293,54.84,73694.23,0.0,-1.0,0.0,0.0]
[1780037588328,54.84,73692.09,0.0,-1.0,0.0,0.0]
[1780037594369,54.84,73691.37,0.0,-1.0,0.0,0.0]
[1780037600410,54.84,73691.23,0.0,-1.0,0.0,0.0]
[1780037605446,54.84,73693.07,0.0,-1.0,0.0,0.0]
[1780037610481,54.84,73689.89,0.0,-1.0,0.0,0.0]
[1780037615515,54.84,73689.16,0.0,-1.0,0.0,0.0]
[1780037621558,54.84,73689.66,0.0,-1.0,0.0,0.0]
[1780037627607,54.84,73689.85,0.0,-1.0,0.0,0.0]
[1780037635661,54.84,73689.97,0.0,-1.0,0.0,0.0]
[1780037637689,54.84,73696.89,0.0,-1.0,0.0,0.0]
[1780037639685,54.84,73696.7,0.0,-1.0,0.0,0.0]
[1780037644730,54.84,73695.65,0.0,-1.0,0.0,0.0]
[1780037651771,54.84,73692.56,0.0,-1.0,0.0,0.0]
[1780037657833,54.84,73691.08,0.0,-1.0,0.0,0.0]
[1780037663860,54.84,73690.67,0.0,-1.0,0.0,0.0]
[1780037669903,54.84,73691.02,0.0,-1.0,0.0,0.0]
[1780037674939,54.84,73685.93,0.0,-1.0,0.0,0.0]
[1780037679975,54.84,73685.91,0.0,-1.0,0.0,0.0]
[1780037684004,54.84,73692.58,0.0,-1.0,0.0,0.0]
[1780037689039,54.84,73696.11,0.0,-1.0,0.0,0.0]
[1780037695081,54.84,73695.36,0.0,-1.0,0.0,0.0]
[1780037700118,54.84,73694.41,0.0,-1.0,0.0,0.0]
[1780037706162,54.84,73692.24,0.0,-1.0,0.0,0.0]
[1780037711196,54.84,73691.76,0.0,-1.0,0.0,0.0]
[1780037716230,54.84,73691.15,0.0,-1.0,0.0,0.0]
[1780037721265,54.84,73689.69,0.0,-1.0,0.0,0.0]
[1780037723279,54.84,73684.66,0.0,-1.0,0.0,0.0]
[1780037725294,54.84,73681.72,0.0,-1.0,0.0,0.0]
[1780037730329,54.84,73680.66,0.0,-1.0,0.0,0.0]
[1780037735363,54.84,73683.12,0.0,-1.0,0.0,0.0]
[1780037740400,54.84,73685.12,0.0,-1.0,0.0,0.0]
[1780037745440,54.84,73688.5,0.0,-1.0,0.0,0.0]
[1780037751474,54.84,73689.09,0.0,-1.0,0.0,0.0]
[1780037756510,54.84,73693.57,0.0,-1.0,0.0,0.0]
[1780037761545,54.84,73694.55,0.0,-1.0,0.0,0.0]
[1780037767604,54.84,73696.39,0.0,-1.0,0.0,0.0]
[1780037772622,54.84,73697.24,0.0,-1.0,0.0,0.0]
[1780037777675,54.84,73700.27,0.0,-1.0,0.0,0.0]
[1780037782692,54.84,73701.64,0.0,-1.0,0.0,0.0]
[1780037787744,54.84,73702.43,0.0,-1.0,0.0,0.0]
[1780037792762,54.84,73702.66,0.0,-1.0,0.0,0.0]
[1780037797814,54.84,73702.44,0.0,-1.0,0.0,0.0]
[1780037802833,54.84,73703.07,0.0,-1.0,0.0,0.0]
[1780037807868,54.84,73705.0,0.0,-1.0,0.0,0.0]
[1780037812908,54.84,73704.5,0.0,-1.0,0.0,0.0]
[1780037817957,54.84,73702.5,0.0,-1.0,0.0,0.0]
[1780037822976,54.84,73703.56,0.0,-1.0,0.0,0.0]
[1780037828014,54.84,73703.75,0.0,-1.0,0.0,0.0]
[1780037833046,54.84,73703.82,0.0,-1.0,0.0,0.0]
[1780037838108,54.84,73705.09,0.0,-1.0,0.0,0.0]
[1780037843116,54.84,73707.38,0.0,-1.0,0.0,0.0]
[1780037848178,54.84,73707.88,0.0,-1.0,0.0,0.0]
[1780037853190,54.84,73695.61,0.0,-1.0,0.0,0.0]
[1780037854194,54.84,73693.7,0.0,-1.0,0.0,0.0]
[1780037859228,54.84,73695.99,0.0,-1.0,0.0,0.0]
[1780037864262,54.84,73698.88,0.0,-1.0,0.0,0.0]
[1780037869297,54.84,73698.2,0.0,-1.0,0.0,0.0]
[1780037878391,54.84,73698.6,0.0,-1.0,0.0,0.0]
[1780037883395,54.84,73697.21,0.0,-1.0,0.0,0.0]
[1780037888461,54.84,73695.75,0.0,-1.0,0.0,0.0]
[1780037893465,54.84,73695.33,0.0,-1.0,0.0,0.0]
[1780037898534,54.84,73693.83,0.0,-1.0,0.0,0.0]
[1780037903535,54.84,73694.15,0.0,-1.0,0.0,0.0]
[1780037908602,54.84,73694.18,0.0,-1.0,0.0,0.0]
[1780037914612,54.84,73695.18,0.0,-1.0,0.0,0.0]
[1780037920655,54.84,73696.37,0.0,-1.0,0.0,0.0]
[1780037925690,54.84,73698.0,0.0,-1.0,0.0,0.0]
[1780037930728,54.84,73698.95,0.0,-1.0,0.0,0.0]
[1780037935760,54.84,73698.76,0.0,-1.0,0.0,0.0]
[1780037940794,54.84,73699.42,0.0,-1.0,0.0,0.0]
[1780037945840,54.84,73689.8,0.0,-1.0,0.0,0.0]
[1780037947853,54.84,73688.73,0.0,-1.0,0.0,0.0]
[1780037952889,54.84,73688.77,0.0,-1.0,0.0,0.0]
[1780037957925,54.84,73685.48,0.0,-1.0,0.0,0.0]
[1780037962960,54.84,73686.44,0.0,-1.0,0.0,0.0]
[1780037967994,54.84,73686.85,0.0,-1.0,0.0,0.0]
[1780037973030,54.84,73687.94,0.0,-1.0,0.0,0.0]
[1780037978070,54.84,73689.48,0.0,-1.0,0.0,0.0]
[1780037982093,54.84,73694.93,0.0,-1.0,0.0,0.0]
[1780037986121,54.84,73700.55,0.0,-1.0,0.0,0.0]
[1780037992164,54.84,73701.31,0.0,-1.0,0.0,0.0]
[1780037997201,54.84,73698.56,0.0,-1.0,0.0,0.0]
[1780038002237,54.84,73694.8,0.0,-1.0,0.0,0.0]
[1780038006289,54.84,73688.08,0.0,-1.0,0.0,0.0]
[1780038007270,54.84,73688.08,0.0,-1.0,0.0,0.0]
[1780038012310,54.84,73686.23,0.0,-1.0,0.0,0.0]
[1780038017344,54.84,73689.62,0.0,-1.0,0.0,0.0]
[1780038018364,54.84,73691.71,0.0,-1.0,0.0,0.0]
[1780038021425,54.84,73697.14,0.0,-1.0,0.0,0.0]
[1780038026452,54.84,73694.33,0.0,-1.0,0.0,0.0]
[1780038031456,54.84,73693.64,0.0,-1.0,0.0,0.0]
[1780038033466,54.84,73685.77,0.0,-1.0,0.0,0.0]
[1780038038501,54.84,73688.76,0.0,-1.0,0.0,0.0]
[1780038041527,54.84,73695.69,0.0,-1.0,0.0,0.0]
[1780038043537,54.84,73689.69,0.0,-1.0,0.0,0.0]
[1780038044542,54.84,73687.05,0.0,-1.0,0.0,0.0]
[1780038048574,54.84,73676.96,0.0,-1.0,0.0,0.0]
[1780038049579,54.84,73673.5,0.0,-1.0,0.0,0.0]
[1780038054614,54.84,73673.66,0.0,-1.0,0.0,0.0]
[1780038059649,54.84,73670.07,0.0,-1.0,0.0,0.0]
[1780038064687,54.84,73671.25,0.0,-1.0,0.0,0.0]
[1780038070728,54.84,73671.33,0.0,-1.0,0.0,0.0]
[1780038075762,54.84,73669.88,0.0,-1.0,0.0,0.0]
[1780038080796,54.84,73667.38,0.0,-1.0,0.0,0.0]
[1780038086882,54.84,73667.23,0.0,-1.0,0.0,0.0]
[1780038093890,54.84,73668.69,0.0,-1.0,0.0,0.0]
[1780038098925,54.84,73667.95,0.0,-1.0,0.0,0.0]
[1780038101943,54.84,73675.4,0.0,-1.0,0.0,0.0]
[1780038107024,54.84,73674.6,0.0,-1.0,0.0,0.0]
[1780038113024,54.84,73676.24,0.0,-1.0,0.0,0.0]
[1780038118059,54.84,73674.55,0.0,-1.0,0.0,0.0]
[1780038123095,54.84,73674.52,0.0,-1.0,0.0,0.0]
[1780038128129,54.84,73676.26,0.0,-1.0,0.0,0.0]
[1780038131152,54.84,73682.25,0.0,-1.0,0.0,0.0]
[1780038136187,54.84,73681.11,0.0,-1.0,0.0,0.0]
[1780038141224,54.84,73680.56,0.0,-1.0,0.0,0.0]
[1780038146262,54.84,73681.75,0.0,-1.0,0.0,0.0]
[1780038151292,54.84,73677.82,0.0,-1.0,0.0,0.0]
[1780038156332,54.84,73676.79,0.0,-1.0,0.0,0.0]
[1780038161362,54.84,73675.9,0.0,-1.0,0.0,0.0]
[1780038166397,54.84,73676.74,0.0,-1.0,0.0,0.0]
[1780038171432,54.84,73677.16,0.0,-1.0,0.0,0.0]
[1780038175462,54.84,73671.92,0.0,-1.0,0.0,0.0]
[1780038178483,54.84,73668.79,0.0,-1.0,0.0,0.0]
[1780038183517,54.84,73670.32,0.0,-1.0,0.0,0.0]
[1780038185530,54.84,73671.0,0.0,-1.0,0.0,0.0]
[1780038190568,54.84,73670.72,0.0,-1.0,0.0,0.0]
[1780038195601,54.84,73669.83,0.0,-1.0,0.0,0.0]
[1780038200635,54.84,73669.06,0.0,-1.0,0.0,0.0]
[1780038205670,54.84,73666.47,0.0,-1.0,0.0,0.0]
[1780038210707,54.84,73664.57,0.0,-1.0,0.0,0.0]
[1780038215740,54.84,73663.55,0.0,-1.0,0.0,0.0]
[1780038220776,54.84,73663.75,0.0,-1.0,0.0,0.0]
[1780038227872,54.84,73667.34,0.0,-1.0,0.0,0.0]
[1780038233866,54.84,73669.37,0.0,-1.0,0.0,0.0]
[1780038240925,54.84,73671.44,0.0,-1.0,0.0,0.0]
[1780038248012,54.84,73674.64,0.0,-1.0,0.0,0.0]
[1780038254009,54.84,73676.65,0.0,-1.0,0.0,0.0]
[1780038259045,54.84,73680.23,0.0,-1.0,0.0,0.0]
[1780038264083,54.84,73682.14,0.0,-1.0,0.0,0.0]
[1780038269115,54.84,73683.11,0.0,-1.0,0.0,0.0]
[1780038274156,54.84,73690.37,0.0,-1.0,0.0,0.0]
[1780038276164,54.84,73695.51,0.0,-1.0,0.0,0.0]
[1780038281199,54.84,73695.54,0.0,-1.0,0.0,0.0]
[1780038288293,54.84,73693.95,0.0,-1.0,0.0,0.0]
[1780038294290,54.84,73687.68,0.0,-1.0,0.0,0.0]
[1780038295297,54.84,73684.29,0.0,-1.0,0.0,0.0]
[1780038297311,54.84,73690.79,0.0,-1.0,0.0,0.0]
[1780038299325,54.84,73693.89,0.0,-1.0,0.0,0.0]
[1780038300333,54.84,73687.93,0.0,-1.0,0.0,0.0]
[1780038301340,54.84,73683.1,0.0,-1.0,0.0,0.0]
[1780038302347,54.84,73683.39,0.0,-1.0,0.0,0.0]
[1780038307388,54.84,73682.47,0.0,-1.0,0.0,0.0]
[1780038312416,54.84,73683.65,0.0,-1.0,0.0,0.0]
[1780038318503,54.84,73683.92,0.0,-1.0,0.0,0.0]
[1780038326515,54.84,73685.88,0.0,-1.0,0.0,0.0]
[1780038334571,54.84,73687.26,0.0,-1.0,0.0,0.0]
[1780038339608,54.84,73688.3,0.0,-1.0,0.0,0.0]
[1780038344641,54.84,73690.23,0.0,-1.0,0.0,0.0]
[1780038349677,54.84,73689.62,0.0,-1.0,0.0,0.0]
[1780038354715,54.84,73689.39,0.0,-1.0,0.0,0.0]
[1780038361765,54.84,73689.1,0.0,-1.0,0.0,0.0]
[1780038365792,54.84,73683.92,0.0,-1.0,0.0,0.0]
[1780038370826,54.84,73685.62,0.0,-1.0,0.0,0.0]
[1780038375862,54.84,73686.84,0.0,-1.0,0.0,0.0]
[1780038380898,54.84,73687.36,0.0,-1.0,0.0,0.0]
[1780038385935,54.84,73688.13,0.0,-1.0,0.0,0.0]
[1780038390969,54.84,73689.7,0.0,-1.0,0.0,0.0]
[1780038396012,54.84,73689.66,0.0,-1.0,0.0,0.0]
[1780038401040,54.84,73689.46,0.0,-1.0,0.0,0.0]
[1780038406074,54.84,73688.74,0.0,-1.0,0.0,0.0]
[1780038411110,54.84,73688.95,0.0,-1.0,0.0,0.0]
[1780038416144,54.84,73688.51,0.0,-1.0,0.0,0.0]
[1780038422187,54.84,73688.29,0.0,-1.0,0.0,0.0]
[1780038427223,54.84,73688.53,0.0,-1.0,0.0,0.0]
[1780038432256,54.84,73690.03,0.0,-1.0,0.0,0.0]
[1780038437292,54.84,73690.1,0.0,-1.0,0.0,0.0]
[1780038447362,54.84,73690.83,0.0,-1.0,0.0,0.0]
[1780038452398,54.84,73694.14,0.0,-1.0,0.0,0.0]
[1780038457433,54.84,73696.0,0.0,-1.0,0.0,0.0]
[1780038462467,54.84,73696.44,0.0,-1.0,0.0,0.0]
[1780038467502,54.84,73697.98,0.0,-1.0,0.0,0.0]
[1780038472537,54.84,73697.5,0.0,-1.0,0.0,0.0]
[1780038477617,54.84,73698.47,0.0,-1.0,0.0,0.0]
[1780038483614,54.84,73699.08,0.0,-1.0,0.0,0.0]
[1780038488648,54.84,73699.47,0.0,-1.0,0.0,0.0]
[1780038493685,54.84,73699.74,0.0,-1.0,0.0,0.0]
[1780038498720,54.84,73699.82,0.0,-1.0,0.0,0.0]
[1780038503756,54.84,73699.95,0.0,-1.0,0.0,0.0]
[1780038509796,54.84,73698.64,0.0,-1.0,0.0,0.0]
[1780038514832,54.84,73700.69,0.0,-1.0,0.0,0.0]
[1780038519868,54.84,73700.42,0.0,-1.0,0.0,0.0]
[1780038524902,54.84,73700.44,0.0,-1.0,0.0,0.0]
[1780038529939,54.84,73699.29,0.0,-1.0,0.0,0.0]
[1780038534978,54.84,73699.22,0.0,-1.0,0.0,0.0]
[1780038540022,54.84,73699.64,0.0,-1.0,0.0,0.0]
[1780038548107,54.84,73700.16,0.0,-1.0,0.0,0.0]
[1780038554117,54.84,73699.28,0.0,-1.0,0.0,0.0]
[1780038559153,54.84,73699.28,0.0,-1.0,0.0,0.0]
[1780038564189,54.84,73698.79,0.0,-1.0,0.0,0.0]
[1780038569224,54.84,73699.1,0.0,-1.0,0.0,0.0]
[1780038574259,54.84,73699.27,0.0,-1.0,0.0,0.0]
[1780038579295,54.84,73701.37,0.0,-1.0,0.0,0.0]
[1780038582317,54.84,73707.04,0.0,-1.0,0.0,0.0]
[1780038585368,54.84,73700.62,0.0,-1.0,0.0,0.0]
[1780038586348,54.84,73700.62,0.0,-1.0,0.0,0.0]
[1780038591381,54.84,73691.87,0.0,-1.0,0.0,0.0]
[1780038596418,54.84,73690.95,0.0,-1.0,0.0,0.0]
[1780038597423,54.84,73685.04,0.0,-1.0,0.0,0.0]
[1780038602457,54.84,73685.73,0.0,-1.0,0.0,0.0]
[1780038604471,54.84,73691.1,0.0,-1.0,0.0,0.0]
[1780038607492,54.84,73698.88,0.0,-1.0,0.0,0.0]
[1780038612529,54.84,73703.73,0.0,-1.0,0.0,0.0]
[1780038617564,54.84,73706.62,0.0,-1.0,0.0,0.0]
[1780038622599,54.84,73707.9,0.0,-1.0,0.0,0.0]
[1780038627635,54.84,73708.17,0.0,-1.0,0.0,0.0]
[1780038631664,54.84,73713.27,0.0,-1.0,0.0,0.0]
[1780038636699,54.84,73711.16,0.0,-1.0,0.0,0.0]
[1780038643750,54.84,73709.41,0.0,-1.0,0.0,0.0]
[1780038648821,54.84,73707.93,0.0,-1.0,0.0,0.0]
[1780038654827,54.84,73710.9,0.0,-1.0,0.0,0.0]
[1780038659865,54.84,73713.02,0.0,-1.0,0.0,0.0]
[1780038664900,54.84,73716.71,0.0,-1.0,0.0,0.0]
[1780038666913,54.84,73723.15,0.0,-1.0,0.0,0.0]
[1780038669933,54.84,73720.36,0.0,-1.0,0.0,0.0]
[1780038672955,54.84,73716.22,0.0,-1.0,0.0,0.0]
[1780038673964,54.84,73711.07,0.0,-1.0,0.0,0.0]
[1780038674969,54.84,73707.99,0.0,-1.0,0.0,0.0]
[1780038676986,54.84,73706.84,0.0,-1.0,0.0,0.0]
[1780038683026,54.84,73706.01,0.0,-1.0,0.0,0.0]
[1780038688062,54.84,73706.08,0.0,-1.0,0.0,0.0]
[1780038693097,54.84,73705.78,0.0,-1.0,0.0,0.0]
[1780038699178,54.84,73707.23,0.0,-1.0,0.0,0.0]
[1780038703168,54.84,73711.47,0.0,-1.0,0.0,0.0]
[1780038708203,54.84,73712.8,0.0,-1.0,0.0,0.0]
[1780038713242,54.84,73711.71,0.0,-1.0,0.0,0.0]
[1780038717304,54.84,73707.22,0.0,-1.0,0.0,0.0]
[1780038720289,54.84,73714.17,0.0,-1.0,0.0,0.0]
[1780038725323,54.84,73714.38,0.0,-1.0,0.0,0.0]
[1780038730358,54.84,73715.97,0.0,-1.0,0.0,0.0]
[1780038735393,54.84,73714.25,0.0,-1.0,0.0,0.0]
[1780038740428,54.84,73713.9,0.0,-1.0,0.0,0.0]
[1780038745463,54.84,73713.89,0.0,-1.0,0.0,0.0]
[1780038747514,54.84,73719.04,0.0,-1.0,0.0,0.0]
[1780038750501,54.84,73714.31,0.0,-1.0,0.0,0.0]
[1780038756543,54.84,73714.34,0.0,-1.0,0.0,0.0]
[1780038761577,54.84,73715.45,0.0,-1.0,0.0,0.0]
[1780038766611,54.84,73717.77,0.0,-1.0,0.0,0.0]
[1780038771647,54.84,73715.88,0.0,-1.0,0.0,0.0]
[1780038776684,54.84,73715.27,0.0,-1.0,0.0,0.0]
[1780038781719,54.84,73715.71,0.0,-1.0,0.0,0.0]
[1780038786755,54.84,73716.37,0.0,-1.0,0.0,0.0]
[1780038791789,54.84,73716.48,0.0,-1.0,0.0,0.0]
[1780038796824,54.84,73716.86,0.0,-1.0,0.0,0.0]
[1780038801859,54.84,73715.45,0.0,-1.0,0.0,0.0]
[1780038806894,54.84,73718.47,0.0,-1.0,0.0,0.0]
[1780038809915,54.84,73720.31,0.0,-1.0,0.0,0.0]
[1780038814950,54.84,73723.33,0.0,-1.0,0.0,0.0]
[1780038819985,54.84,73722.58,0.0,-1.0,0.0,0.0]
[1780038825026,54.84,73722.31,0.0,-1.0,0.0,0.0]
[1780038830059,54.84,73720.55,0.0,-1.0,0.0,0.0]
[1780038837142,54.84,73719.82,0.0,-1.0,0.0,0.0]
[1780038842143,54.84,73720.4,0.0,-1.0,0.0,0.0]
[1780038847211,54.84,73720.02,0.0,-1.0,0.0,0.0]
[1780038855234,54.84,73718.45,0.0,-1.0,0.0,0.0]
[1780038860272,54.84,73718.81,0.0,-1.0,0.0,0.0]
[1780038866314,54.84,73718.21,0.0,-1.0,0.0,0.0]
[1780038871349,54.84,73719.64,0.0,-1.0,0.0,0.0]
[1780038877425,54.84,73719.82,0.0,-1.0,0.0,0.0]
[1780038885448,54.84,73718.72,0.0,-1.0,0.0,0.0]
[1780038895520,54.84,73719.41,0.0,-1.0,0.0,0.0]
[1780038901562,54.84,73720.11,0.0,-1.0,0.0,0.0]
[1780038906596,54.84,73721.4,0.0,-1.0,0.0,0.0]
[1780038911638,54.84,73721.4,0.0,-1.0,0.0,0.0]
[1780038917706,54.84,73721.31,0.0,-1.0,0.0,0.0]
[1780038922727,54.84,73721.86,0.0,-1.0,0.0,0.0]
[1780038927776,54.84,73722.61,0.0,-1.0,0.0,0.0]
[1780038932797,54.84,73724.07,0.0,-1.0,0.0,0.0]
[1780038937848,54.84,73724.39,0.0,-1.0,0.0,0.0]
[1780038942866,54.84,73724.69,0.0,-1.0,0.0,0.0]
[1780038947918,54.84,73726.16,0.0,-1.0,0.0,0.0]
[1780038952936,54.84,73727.55,0.0,-1.0,0.0,0.0]
[1780038957989,54.84,73728.14,0.0,-1.0,0.0,0.0]
[1780038963012,54.84,73725.41,0.0,-1.0,0.0,0.0]
[1780038965031,54.84,73723.09,0.0,-1.0,0.0,0.0]
[1780038970067,54.84,73721.96,0.0,-1.0,0.0,0.0]
[1780038975104,54.84,73722.4,0.0,-1.0,0.0,0.0]
[1780038977116,54.84,73709.43,0.0,-1.0,0.0,0.0]
[1780038978132,54.84,73703.44,0.0,-1.0,0.0,0.0]
[1780038979129,54.84,73703.44,0.0,-1.0,0.0,0.0]
[1780038984164,54.84,73701.09,0.0,-1.0,0.0,0.0]
[1780038987185,54.84,73706.23,0.0,-1.0,0.0,0.0]
[1780038992222,54.84,73707.1,0.0,-1.0,0.0,0.0]
[1780038997256,54.84,73709.27,0.0,-1.0,0.0,0.0]
[1780039002290,54.84,73709.03,0.0,-1.0,0.0,0.0]
[1780039007324,54.84,73712.83,0.0,-1.0,0.0,0.0]
[1780039012363,54.84,73713.32,0.0,-1.0,0.0,0.0]
[1780039017394,54.84,73714.54,0.0,-1.0,0.0,0.0]
[1780039020418,54.84,73718.67,0.0,-1.0,0.0,0.0]
[1780039025451,54.84,73720.16,0.0,-1.0,0.0,0.0]
[1780039030487,54.84,73720.51,0.0,-1.0,0.0,0.0]
[1780039035521,54.84,73720.62,0.0,-1.0,0.0,0.0]
[1780039040557,54.84,73721.01,0.0,-1.0,0.0,0.0]
[1780039045591,54.84,73725.78,0.0,-1.0,0.0,0.0]
[1780039050627,54.84,73725.46,0.0,-1.0,0.0,0.0]
[1780039058713,54.84,73724.88,0.0,-1.0,0.0,0.0]
[1780039063719,54.84,73723.77,0.0,-1.0,0.0,0.0]
[1780039068784,54.84,73723.67,0.0,-1.0,0.0,0.0]
[1780039073789,54.84,73723.55,0.0,-1.0,0.0,0.0]
[1780039078853,54.84,73722.44,0.0,-1.0,0.0,0.0]
[1780039083858,54.84,73721.88,0.0,-1.0,0.0,0.0]
[1780039086881,54.84,73716.61,0.0,-1.0,0.0,0.0]
[1780039087888,54.84,73714.82,0.0,-1.0,0.0,0.0]
[1780039092924,54.84,73714.57,0.0,-1.0,0.0,0.0]
[1780039097958,54.84,73716.09,0.0,-1.0,0.0,0.0]
[1780039102991,54.84,73718.08,0.0,-1.0,0.0,0.0]
[1780039108030,54.84,73718.12,0.0,-1.0,0.0,0.0]
[1780039113062,54.84,73716.61,0.0,-1.0,0.0,0.0]
[1780039118096,54.84,73715.62,0.0,-1.0,0.0,0.0]
[1780039123135,54.84,73716.97,0.0,-1.0,0.0,0.0]
[1780039128169,54.84,73711.35,0.0,-1.0,0.0,0.0]
[1780039129207,54.84,73711.57,0.0,-1.0,0.0,0.0]
[1780039132197,54.84,73704.21,0.0,-1.0,0.0,0.0]
[1780039133206,54.84,73700.81,0.0,-1.0,0.0,0.0]
[1780039136227,54.84,73699.17,0.0,-1.0,0.0,0.0]
[1780039141261,54.84,73698.42,0.0,-1.0,0.0,0.0]
[1780039146296,54.84,73701.02,0.0,-1.0,0.0,0.0]
[1780039151333,54.84,73699.06,0.0,-1.0,0.0,0.0]
[1780039156367,54.84,73699.77,0.0,-1.0,0.0,0.0]
[1780039162410,54.84,73700.66,0.0,-1.0,0.0,0.0]
[1780039167447,54.84,73701.17,0.0,-1.0,0.0,0.0]
[1780039169489,54.84,73711.24,0.0,-1.0,0.0,0.0]
[1780039170469,54.84,73711.16,0.0,-1.0,0.0,0.0]
[1780039171475,54.84,73720.01,0.0,-1.0,0.0,0.0]
[1780039172483,54.84,73722.03,0.0,-1.0,0.0,0.0]
[1780039177520,54.84,73719.47,0.0,-1.0,0.0,0.0]
[1780039182555,54.84,73723.95,0.0,-1.0,0.0,0.0]
[1780039186584,54.84,73718.93,0.0,-1.0,0.0,0.0]
[1780039191618,54.84,73719.59,0.0,-1.0,0.0,0.0]
[1780039196656,54.84,73719.8,0.0,-1.0,0.0,0.0]
[1780039201700,54.84,73721.05,0.0,-1.0,0.0,0.0]
[1780039206723,54.84,73715.66,0.0,-1.0,0.0,0.0]
[1780039211760,54.84,73716.12,0.0,-1.0,0.0,0.0]
[1780039216793,54.84,73715.15,0.0,-1.0,0.0,0.0]
[1780039221830,54.84,73716.44,0.0,-1.0,0.0,0.0]
[1780039226864,54.84,73717.66,0.0,-1.0,0.0,0.0]
[1780039231899,54.84,73716.7,0.0,-1.0,0.0,0.0]
[1780039236936,54.84,73718.03,0.0,-1.0,0.0,0.0]
[1780039241972,54.84,73718.32,0.0,-1.0,0.0,0.0]
[1780039247006,54.84,73718.7,0.0,-1.0,0.0,0.0]
[1780039252045,54.84,73718.73,0.0,-1.0,0.0,0.0]
[1780039257084,54.84,73718.9,0.0,-1.0,0.0,0.0]
[1780039262124,54.84,73721.73,0.0,-1.0,0.0,0.0]
[1780039267154,54.84,73719.43,0.0,-1.0,0.0,0.0]
[1780039272187,54.84,73719.21,0.0,-1.0,0.0,0.0]
[1780039277229,54.84,73725.76,0.0,-1.0,0.0,0.0]
[1780039283267,54.84,73725.93,0.0,-1.0,0.0,0.0]
[1780039289308,54.84,73725.67,0.0,-1.0,0.0,0.0]
[1780039294344,54.84,73725.91,0.0,-1.0,0.0,0.0]
[1780039299378,54.84,73725.6,0.0,-1.0,0.0,0.0]
[1780039304414,54.84,73726.81,0.0,-1.0,0.0,0.0]
[1780039309448,54.84,73728.03,0.0,-1.0,0.0,0.0]
[1780039314484,54.84,73729.23,0.0,-1.0,0.0,0.0]
[1780039319518,54.84,73729.83,0.0,-1.0,0.0,0.0]
[1780039324554,54.84,73733.96,0.0,-1.0,0.0,0.0]
[1780039329589,54.84,73735.58,0.0,-1.0,0.0,0.0]
[1780039334626,54.84,73735.08,0.0,-1.0,0.0,0.0]
[1780039339661,54.84,73735.1,0.0,-1.0,0.0,0.0]
[1780039347751,54.84,73735.26,0.0,-1.0,0.0,0.0]
[1780039353760,54.84,73734.75,0.0,-1.0,0.0,0.0]
[1780039358796,54.84,73731.72,0.0,-1.0,0.0,0.0]
[1780039363828,54.84,73731.12,0.0,-1.0,0.0,0.0]
[1780039369874,54.84,73731.74,0.0,-1.0,0.0,0.0]
[1780039374913,54.84,73733.97,0.0,-1.0,0.0,0.0]
[1780039379943,54.84,73739.56,0.0,-1.0,0.0,0.0]
[1780039384981,54.84,73739.72,0.0,-1.0,0.0,0.0]
[1780039390014,54.84,73738.6,0.0,-1.0,0.0,0.0]
[1780039396056,54.84,73736.96,0.0,-1.0,0.0,0.0]
[1780039401091,54.84,73736.62,0.0,-1.0,0.0,0.0]
[1780039406127,54.84,73736.63,0.0,-1.0,0.0,0.0]
[1780039411160,54.84,73736.81,0.0,-1.0,0.0,0.0]
[1780039417239,54.84,73736.69,0.0,-1.0,0.0,0.0]
[1780039422245,54.84,73735.42,0.0,-1.0,0.0,0.0]
[1780039427309,54.84,73735.4,0.0,-1.0,0.0,0.0]
[1780039435333,54.84,73735.39,0.0,-1.0,0.0,0.0]
[1780039440374,54.84,73735.38,0.0,-1.0,0.0,0.0]
[1780039445409,54.84,73731.04,0.0,-1.0,0.0,0.0]
[1780039451452,54.84,73729.7,0.0,-1.0,0.0,0.0]
[1780039457518,54.84,73727.51,0.0,-1.0,0.0,0.0]
[1780039462529,54.84,73725.45,0.0,-1.0,0.0,0.0]
[1780039467588,54.84,73725.52,0.0,-1.0,0.0,0.0]
[1780039472599,54.84,73724.75,0.0,-1.0,0.0,0.0]
[1780039475622,54.84,73715.18,0.0,-1.0,0.0,0.0]
[1780039476628,54.84,73710.76,0.0,-1.0,0.0,0.0]
[1780039479648,54.84,73707.41,0.0,-1.0,0.0,0.0]
[1780039484684,54.84,73705.89,0.0,-1.0,0.0,0.0]
[1780039489718,54.84,73708.99,0.0,-1.0,0.0,0.0]
[1780039492739,54.84,73711.78,0.0,-1.0,0.0,0.0]
[1780039497776,54.84,73711.97,0.0,-1.0,0.0,0.0]
[1780039502816,54.84,73712.13,0.0,-1.0,0.0,0.0]
[1780039507869,54.84,73711.92,0.0,-1.0,0.0,0.0]
[1780039512886,54.84,73711.94,0.0,-1.0,0.0,0.0]
[1780039517939,54.84,73712.14,0.0,-1.0,0.0,0.0]
[1780039522954,54.84,73710.44,0.0,-1.0,0.0,0.0]
[1780039527005,54.84,73704.42,0.0,-1.0,0.0,0.0]
[1780039532019,54.84,73705.3,0.0,-1.0,0.0,0.0]
[1780039537086,54.84,73704.72,0.0,-1.0,0.0,0.0]
[1780039540078,54.84,73698.05,0.0,-1.0,0.0,0.0]
[1780039541083,54.84,73695.47,0.0,-1.0,0.0,0.0]
[1780039545107,54.84,73693.54,0.0,-1.0,0.0,0.0]
[1780039550143,54.84,73693.0,0.0,-1.0,0.0,0.0]
[1780039555181,54.84,73694.08,0.0,-1.0,0.0,0.0]
[1780039560215,54.84,73694.96,0.0,-1.0,0.0,0.0]
[1780039565248,54.84,73692.02,0.0,-1.0,0.0,0.0]
[1780039569277,54.84,73684.68,0.0,-1.0,0.0,0.0]
[1780039570285,54.84,73676.52,0.0,-1.0,0.0,0.0]
[1780039571296,54.84,73676.35,0.0,-1.0,0.0,0.0]
[1780039576336,54.84,73667.37,0.0,-1.0,0.0,0.0]
[1780039578342,54.84,73666.56,0.0,-1.0,0.0,0.0]
[1780039583376,54.84,73667.15,0.0,-1.0,0.0,0.0]
[1780039588412,54.84,73664.69,0.0,-1.0,0.0,0.0]
[1780039595465,54.84,73666.31,0.0,-1.0,0.0,0.0]
[1780039601508,54.84,73667.99,0.0,-1.0,0.0,0.0]
[1780039606543,54.84,73668.44,0.0,-1.0,0.0,0.0]
[1780039611578,54.84,73668.12,0.0,-1.0,0.0,0.0]
[1780039617649,54.84,73668.34,0.0,-1.0,0.0,0.0]
[1780039622661,54.84,73669.08,0.0,-1.0,0.0,0.0]
[1780039625680,54.84,73674.72,0.0,-1.0,0.0,0.0]
[1780039627696,54.84,73679.49,0.0,-1.0,0.0,0.0]
[1780039632726,54.84,73679.85,0.0,-1.0,0.0,0.0]
[1780039637790,54.84,73680.14,0.0,-1.0,0.0,0.0]
[1780039642796,54.84,73678.89,0.0,-1.0,0.0,0.0]
[1780039647861,54.84,73679.81,0.0,-1.0,0.0,0.0]
[1780039652869,54.84,73679.88,0.0,-1.0,0.0,0.0]
[1780039657931,54.84,73679.48,0.0,-1.0,0.0,0.0]
[1780039662936,54.84,73679.31,0.0,-1.0,0.0,0.0]
[1780039667973,54.84,73681.66,0.0,-1.0,0.0,0.0]
[1780039673006,54.84,73678.73,0.0,-1.0,0.0,0.0]
[1780039678071,54.84,73678.17,0.0,-1.0,0.0,0.0]
[1780039683077,54.84,73677.49,0.0,-1.0,0.0,0.0]
[1780039688144,54.84,73677.5,0.0,-1.0,0.0,0.0]
[1780039693150,54.84,73673.58,0.0,-1.0,0.0,0.0]
[1780039698186,54.84,73674.64,0.0,-1.0,0.0,0.0]
[1780039703220,54.84,73675.04,0.0,-1.0,0.0,0.0]
[1780039708255,54.84,73680.19,0.0,-1.0,0.0,0.0]
[1780039713290,54.84,73679.23,0.0,-1.0,0.0,0.0]
[1780039718326,54.84,73680.95,0.0,-1.0,0.0,0.0]
[1780039723361,54.84,73680.46,0.0,-1.0,0.0,0.0]
[1780039728397,54.84,73680.14,0.0,-1.0,0.0,0.0]
[1780039733431,54.84,73679.39,0.0,-1.0,0.0,0.0]
[1780039738469,54.84,73678.82,0.0,-1.0,0.0,0.0]
[1780039744508,54.84,73678.92,0.0,-1.0,0.0,0.0]
[1780039750551,54.84,73678.82,0.0,-1.0,0.0,0.0]
[1780039755585,54.84,73680.12,0.0,-1.0,0.0,0.0]
[1780039760620,54.84,73679.41,0.0,-1.0,0.0,0.0]
[1780039765656,54.84,73679.02,0.0,-1.0,0.0,0.0]
[1780039771697,54.84,73678.56,0.0,-1.0,0.0,0.0]
[1780039776765,54.84,73678.25,0.0,-1.0,0.0,0.0]
[1780039781768,54.84,73677.86,0.0,-1.0,0.0,0.0]
[1780039786840,54.84,73677.34,0.0,-1.0,0.0,0.0]
[1780039792844,54.84,73676.23,0.0,-1.0,0.0,0.0]
[1780039797917,54.84,73675.31,0.0,-1.0,0.0,0.0]
[1780039803920,54.84,73676.4,0.0,-1.0,0.0,0.0]
[1780039804929,54.84,73670.68,0.0,-1.0,0.0,0.0]
[1780039805937,54.84,73670.19,0.0,-1.0,0.0,0.0]
[1780039807987,54.84,73658.99,0.0,-1.0,0.0,0.0]
[1780039809964,54.84,73657.83,0.0,-1.0,0.0,0.0]
[1780039810969,54.84,73650.37,0.0,-1.0,0.0,0.0]
[1780039811979,54.84,73651.19,0.0,-1.0,0.0,0.0]
[1780039812987,54.84,73651.12,0.0,-1.0,0.0,0.0]
[1780039816010,54.84,73642.05,0.0,-1.0,0.0,0.0]
[1780039817015,54.84,73630.85,0.0,-1.0,0.0,0.0]
[1780039818062,54.84,73626.25,0.0,-1.0,0.0,0.0]
[1780039820038,54.84,73624.89,0.0,-1.0,0.0,0.0]
[1780039821044,54.84,73619.02,0.0,-1.0,0.0,0.0]
[1780039822053,54.84,73617.41,0.0,-1.0,0.0,0.0]
[1780039823058,54.84,73610.23,0.0,-1.0,0.0,0.0]
[1780039824066,54.84,73613.23,0.0,-1.0,0.0,0.0]
[1780039825073,54.84,73619.09,0.0,-1.0,0.0,0.0]
[1780039826085,54.84,73613.69,0.0,-1.0,0.0,0.0]
[1780039827124,54.84,73604.64,0.0,-1.0,0.0,0.0]
[1780039829101,54.84,73595.47,0.0,-1.0,0.0,0.0]
[1780039830108,54.84,73589.07,0.0,-1.0,0.0,0.0]
[1780039831115,54.84,73585.67,0.0,-1.0,0.0,0.0]
[1780039832127,54.84,73577.2,0.0,-1.0,0.0,0.0]
[1780039833128,54.84,73568.75,0.0,-1.0,0.0,0.0]
[1780039834135,54.84,73570.53,0.0,-1.0,0.0,0.0]
[1780039835150,54.84,73575.29,0.0,-1.0,0.0,0.0]
[1780039836149,54.84,73569.93,0.0,-1.0,0.0,0.0]
[1780039837160,54.84,73564.61,0.0,-1.0,0.0,0.0]
[1780039838164,54.84,73561.38,0.0,-1.0,0.0,0.0]
[1780039839171,54.84,73559.2,0.0,-1.0,0.0,0.0]
[1780039842200,54.84,73547.42,0.0,-1.0,0.0,0.0]
[1780039843202,54.84,73537.82,0.0,-1.0,0.0,0.0]
[1780039844218,54.84,73545.75,0.0,-1.0,0.0,0.0]
[1780039845216,54.84,73544.17,0.0,-1.0,0.0,0.0]
[1780039846228,54.84,73536.32,0.0,-1.0,0.0,0.0]
[1780039847229,54.84,73529.64,0.0,-1.0,0.0,0.0]
[1780039848237,54.84,73526.86,0.0,-1.0,0.0,0.0]
[1780039849244,54.84,73534.41,0.0,-1.0,0.0,0.0]
[1780039850251,54.84,73535.6,0.0,-1.0,0.0,0.0]
[1780039851266,54.84,73517.84,0.0,-1.0,0.0,0.0]
[1780039852269,54.84,73504.56,0.0,-1.0,0.0,0.0]
[1780039854277,54.84,73497.69,0.0,-1.0,0.0,0.0]
[1780039856293,54.84,73492.3,0.0,-1.0,0.0,0.0]
[1780039860322,54.84,73498.89,0.0,-1.0,0.0,0.0]
[1780039861328,54.84,73507.25,0.0,-1.0,0.0,0.0]
[1780039862336,54.84,73510.26,0.0,-1.0,0.0,0.0]
[1780039864349,54.84,73500.73,0.0,-1.0,0.0,0.0]
[1780039866363,54.84,73498.38,0.0,-1.0,0.0,0.0]
[1780039867419,54.84,73504.19,0.0,-1.0,0.0,0.0]
[1780039869387,54.84,73506.97,0.0,-1.0,0.0,0.0]
[1780039874425,54.84,73508.95,0.0,-1.0,0.0,0.0]
[1780039877487,54.84,73522.52,0.0,-1.0,0.0,0.0]
[1780039878449,54.84,73522.69,0.0,-1.0,0.0,0.0]
[1780039880470,54.84,73522.36,0.0,-1.0,0.0,0.0]
[1780039885497,54.84,73518.12,0.0,-1.0,0.0,0.0]
[1780039887561,54.84,73499.22,0.0,-1.0,0.0,0.0]
[1780039888524,54.84,73499.19,0.0,-1.0,0.0,0.0]
[1780039889524,54.84,73487.25,0.0,-1.0,0.0,0.0]
[1780039890533,54.84,73488.06,0.0,-1.0,0.0,0.0]
[1780039895567,54.84,73487.67,0.0,-1.0,0.0,0.0]
[1780039897630,54.84,73481.39,0.0,-1.0,0.0,0.0]
[1780039898587,54.84,73481.43,0.0,-1.0,0.0,0.0]
[1780039903633,54.84,73502.69,0.0,-1.0,0.0,0.0]
[1780039904636,54.84,73510.39,0.0,-1.0,0.0,0.0]
[1780039905641,54.84,73508.62,0.0,-1.0,0.0,0.0]
[1780039909665,54.84,73506.17,0.0,-1.0,0.0,0.0]
[1780039914699,54.84,73505.88,0.0,-1.0,0.0,0.0]
[1780039919734,54.84,73504.86,0.0,-1.0,0.0,0.0]
[1780039924768,54.84,73505.06,0.0,-1.0,0.0,0.0]
[1780039929805,54.84,73503.58,0.0,-1.0,0.0,0.0]
[1780039934840,54.84,73504.86,0.0,-1.0,0.0,0.0]
[1780039939875,54.84,73505.23,0.0,-1.0,0.0,0.0]
[1780039944909,54.84,73504.88,0.0,-1.0,0.0,0.0]
[1780039949945,54.84,73505.25,0.0,-1.0,0.0,0.0]
[1780039951958,54.84,73496.0,0.0,-1.0,0.0,0.0]
[1780039952965,54.84,73495.13,0.0,-1.0,0.0,0.0]
[1780039958106,54.84,73493.99,0.0,-1.0,0.0,0.0]
[1780039964056,54.84,73494.96,0.0,-1.0,0.0,0.0]
[1780039968179,54.84,73477.32,0.0,-1.0,0.0,0.0]
[1780039969095,54.84,73477.32,0.0,-1.0,0.0,0.0]
[1780039970099,54.84,73480.87,0.0,-1.0,0.0,0.0]
[1780039973119,54.84,73481.38,0.0,-1.0,0.0,0.0]
[1780039978246,54.84,73472.05,0.0,-1.0,0.0,0.0]
[1780039979161,54.84,73472.05,0.0,-1.0,0.0,0.0]
[1780039984197,54.84,73477.2,0.0,-1.0,0.0,0.0]
[1780039989231,54.84,73477.97,0.0,-1.0,0.0,0.0]
[1780039992346,54.84,73468.36,0.0,-1.0,0.0,0.0]
[1780039994269,54.84,73468.19,0.0,-1.0,0.0,0.0]
[1780039999305,54.84,73469.79,0.0,-1.0,0.0,0.0]
[1780040004341,54.84,73472.18,0.0,-1.0,0.0,0.0]
[1780040009377,54.84,73470.96,0.0,-1.0,0.0,0.0]
[1780040015418,54.84,73473.97,0.0,-1.0,0.0,0.0]
[1780040018439,54.84,73480.18,0.0,-1.0,0.0,0.0]
[1780040019445,54.84,73481.56,0.0,-1.0,0.0,0.0]
[1780040021460,54.84,73476.54,0.0,-1.0,0.0,0.0]
[1780040023474,54.84,73473.34,0.0,-1.0,0.0,0.0]
[1780040028509,54.84,73474.28,0.0,-1.0,0.0,0.0]
[1780040033545,54.84,73474.2,0.0,-1.0,0.0,0.0]
[1780040038579,54.84,73472.0,0.0,-1.0,0.0,0.0]
[1780040043615,54.84,73474.57,0.0,-1.0,0.0,0.0]
[1780040048652,54.84,73477.01,0.0,-1.0,0.0,0.0]
[1780040053685,54.84,73479.83,0.0,-1.0,0.0,0.0]
[1780040054691,54.84,73473.85,0.0,-1.0,0.0,0.0]
[1780040059727,54.84,73475.84,0.0,-1.0,0.0,0.0]
[1780040064761,54.84,73476.55,0.0,-1.0,0.0,0.0]
[1780040067782,54.84,73472.7,0.0,-1.0,0.0,0.0]
[1780040072908,54.84,73474.11,0.0,-1.0,0.0,0.0]
[1780040078859,54.84,73473.79,0.0,-1.0,0.0,0.0]
[1780040083894,54.84,73476.58,0.0,-1.0,0.0,0.0]
[1780040088930,54.84,73479.88,0.0,-1.0,0.0,0.0]
[1780040093966,54.84,73478.18,0.0,-1.0,0.0,0.0]
[1780040096999,54.84,73458.96,0.0,-1.0,0.0,0.0]
[1780040102044,54.84,73461.25,0.0,-1.0,0.0,0.0]
[1780040103123,54.84,73469.61,0.0,-1.0,0.0,0.0]
[1780040104058,54.84,73469.61,0.0,-1.0,0.0,0.0]
[1780040109090,54.84,73470.2,0.0,-1.0,0.0,0.0]
[1780040113193,54.84,73438.64,0.0,-1.0,0.0,0.0]
[1780040114124,54.84,73438.64,0.0,-1.0,0.0,0.0]
[1780040118153,54.84,73432.97,0.0,-1.0,0.0,0.0]
[1780040121173,54.84,73427.95,0.0,-1.0,0.0,0.0]
[1780040123262,54.84,73421.19,0.0,-1.0,0.0,0.0]
[1780040129229,54.84,73418.74,0.0,-1.0,0.0,0.0]
[1780040134264,54.84,73421.77,0.0,-1.0,0.0,0.0]
[1780040139299,54.84,73416.52,0.0,-1.0,0.0,0.0]
[1780040144337,54.84,73416.82,0.0,-1.0,0.0,0.0]
[1780040149372,54.84,73417.21,0.0,-1.0,0.0,0.0]
[1780040154407,54.84,73417.96,0.0,-1.0,0.0,0.0]
[1780040159441,54.84,73415.54,0.0,-1.0,0.0,0.0]
[1780040164476,54.84,73416.78,0.0,-1.0,0.0,0.0]
[1780040169509,54.84,73415.64,0.0,-1.0,0.0,0.0]
[1780040174544,54.84,73416.38,0.0,-1.0,0.0,0.0]
[1780040179584,54.84,73416.98,0.0,-1.0,0.0,0.0]
[1780040184617,54.84,73419.09,0.0,-1.0,0.0,0.0]
[1780040186632,54.84,73424.3,0.0,-1.0,0.0,0.0]
[1780040192676,54.84,73423.02,0.0,-1.0,0.0,0.0]
[1780040193763,54.84,73416.05,0.0,-1.0,0.0,0.0]
[1780040195699,54.84,73414.64,0.0,-1.0,0.0,0.0]
[1780040200733,54.84,73411.83,0.0,-1.0,0.0,0.0]
[1780040202753,54.84,73405.58,0.0,-1.0,0.0,0.0]
[1780040203833,54.84,73395.19,0.0,-1.0,0.0,0.0]
[1780040205770,54.84,73385.66,0.0,-1.0,0.0,0.0]
[1780040206776,54.84,73383.15,0.0,-1.0,0.0,0.0]
[1780040211813,54.84,73373.37,0.0,-1.0,0.0,0.0]
[1780040212818,54.84,73375.33,0.0,-1.0,0.0,0.0]
[1780040213905,54.84,73385.39,0.0,-1.0,0.0,0.0]
[1780040215840,54.84,73389.09,0.0,-1.0,0.0,0.0]
[1780040216847,54.84,73393.62,0.0,-1.0,0.0,0.0]
[1780040221883,54.84,73391.75,0.0,-1.0,0.0,0.0]
[1780040226916,54.84,73391.92,0.0,-1.0,0.0,0.0]
[1780040228931,54.84,73387.24,0.0,-1.0,0.0,0.0]
[1780040229938,54.84,73380.29,0.0,-1.0,0.0,0.0]
[1780040232959,54.84,73386.27,0.0,-1.0,0.0,0.0]
[1780040237994,54.84,73393.08,0.0,-1.0,0.0,0.0]
[1780040243031,54.84,73394.5,0.0,-1.0,0.0,0.0]
[1780040248066,54.84,73393.27,0.0,-1.0,0.0,0.0]
[1780040253101,54.84,73393.91,0.0,-1.0,0.0,0.0]
[1780040258136,54.84,73391.82,0.0,-1.0,0.0,0.0]
[1780040263171,54.84,73393.05,0.0,-1.0,0.0,0.0]
[1780040268208,54.84,73394.38,0.0,-1.0,0.0,0.0]
[1780040273241,54.84,73395.92,0.0,-1.0,0.0,0.0]
[1780040278278,54.84,73396.67,0.0,-1.0,0.0,0.0]
[1780040283315,54.84,73397.77,0.0,-1.0,0.0,0.0]
[1780040288350,54.84,73398.35,0.0,-1.0,0.0,0.0]
[1780040293387,54.84,73398.54,0.0,-1.0,0.0,0.0]
[1780040298422,54.84,73400.0,0.0,-1.0,0.0,0.0]
[1780040303458,54.84,73400.36,0.0,-1.0,0.0,0.0]
[1780040308565,54.84,73401.6,0.0,-1.0,0.0,0.0]
[1780040314536,54.84,73400.06,0.0,-1.0,0.0,0.0]
[1780040318635,54.84,73380.26,0.0,-1.0,0.0,0.0]
[1780040319569,54.84,73380.1,0.0,-1.0,0.0,0.0]
[1780040320580,54.84,73379.68,0.0,-1.0,0.0,0.0]
[1780040325612,54.84,73383.45,0.0,-1.0,0.0,0.0]
[1780040330648,54.84,73383.56,0.0,-1.0,0.0,0.0]
[1780040334676,54.84,73390.8,0.0,-1.0,0.0,0.0]
[1780040335685,54.84,73394.03,0.0,-1.0,0.0,0.0]
[1780040337703,54.84,73396.69,0.0,-1.0,0.0,0.0]
[1780040342732,54.84,73400.83,0.0,-1.0,0.0,0.0]
[1780040347766,54.84,73402.83,0.0,-1.0,0.0,0.0]
[1780040352804,54.84,73406.39,0.0,-1.0,0.0,0.0]
[1780040357839,54.84,73406.75,0.0,-1.0,0.0,0.0]
[1780040362874,54.84,73408.57,0.0,-1.0,0.0,0.0]
[1780040367910,54.84,73408.27,0.0,-1.0,0.0,0.0]
[1780040372946,54.84,73413.96,0.0,-1.0,0.0,0.0]
[1780040373956,54.84,73416.2,0.0,-1.0,0.0,0.0]
[1780040379065,54.84,73412.96,0.0,-1.0,0.0,0.0]
[1780040379995,54.84,73412.81,0.0,-1.0,0.0,0.0]
[1780040381000,54.84,73406.36,0.0,-1.0,0.0,0.0]
[1780040382008,54.84,73407.55,0.0,-1.0,0.0,0.0]
[1780040387044,54.84,73407.63,0.0,-1.0,0.0,0.0]
[1780040393086,54.84,73407.33,0.0,-1.0,0.0,0.0]
[1780040398120,54.84,73404.9,0.0,-1.0,0.0,0.0]
[1780040402227,54.84,73395.36,0.0,-1.0,0.0,0.0]
[1780040404163,54.84,73403.43,0.0,-1.0,0.0,0.0]
[1780040409198,54.84,73399.02,0.0,-1.0,0.0,0.0]
[1780040414235,54.84,73400.64,0.0,-1.0,0.0,0.0]
[1780040419268,54.84,73396.25,0.0,-1.0,0.0,0.0]
[1780040422290,54.84,73390.74,0.0,-1.0,0.0,0.0]
[1780040426318,54.84,73385.18,0.0,-1.0,0.0,0.0]
[1780040431352,54.84,73381.59,0.0,-1.0,0.0,0.0]
[1780040436389,54.84,73379.35,0.0,-1.0,0.0,0.0]
[1780040441427,54.84,73378.27,0.0,-1.0,0.0,0.0]
[1780040446465,54.84,73375.83,0.0,-1.0,0.0,0.0]
[1780040451499,54.84,73376.17,0.0,-1.0,0.0,0.0]
[1780040455526,54.84,73370.55,0.0,-1.0,0.0,0.0]
[1780040457619,54.84,73367.07,0.0,-1.0,0.0,0.0]
[1780040461569,54.84,73361.58,0.0,-1.0,0.0,0.0]
[1780040466603,54.84,73368.9,0.0,-1.0,0.0,0.0]
[1780040468621,54.84,73369.76,0.0,-1.0,0.0,0.0]
[1780040473653,54.84,73371.64,0.0,-1.0,0.0,0.0]
[1780040478686,54.84,73372.25,0.0,-1.0,0.0,0.0]
[1780040483724,54.84,73371.84,0.0,-1.0,0.0,0.0]
[1780040488759,54.84,73371.29,0.0,-1.0,0.0,0.0]
[1780040493793,54.84,73368.68,0.0,-1.0,0.0,0.0]
[1780040498829,54.84,73367.54,0.0,-1.0,0.0,0.0]
[1780040503864,54.84,73362.44,0.0,-1.0,0.0,0.0]
[1780040507974,54.84,73354.6,0.0,-1.0,0.0,0.0]
[1780040509906,54.84,73353.21,0.0,-1.0,0.0,0.0]
[1780040514941,54.84,73350.18,0.0,-1.0,0.0,0.0]
[1780040516955,54.84,73345.01,0.0,-1.0,0.0,0.0]
[1780040518969,54.84,73340.04,0.0,-1.0,0.0,0.0]
[1780040524028,54.84,73340.99,0.0,-1.0,0.0,0.0]
[1780040529043,54.84,73344.74,0.0,-1.0,0.0,0.0]
[1780040531054,54.84,73349.88,0.0,-1.0,0.0,0.0]
[1780040532061,54.84,73346.38,0.0,-1.0,0.0,0.0]
[1780040537096,54.84,73344.77,0.0,-1.0,0.0,0.0]
[1780040542132,54.84,73344.58,0.0,-1.0,0.0,0.0]
[1780040547166,54.84,73342.83,0.0,-1.0,0.0,0.0]
[1780040552201,54.84,73344.18,0.0,-1.0,0.0,0.0]
[1780040557237,54.84,73345.86,0.0,-1.0,0.0,0.0]
[1780040562273,54.84,73346.9,0.0,-1.0,0.0,0.0]
[1780040565293,54.84,73353.16,0.0,-1.0,0.0,0.0]
[1780040570330,54.84,73355.46,0.0,-1.0,0.0,0.0]
[1780040575364,54.84,73355.17,0.0,-1.0,0.0,0.0]
[1780040580400,54.84,73356.14,0.0,-1.0,0.0,0.0]
[1780040585434,54.84,73358.04,0.0,-1.0,0.0,0.0]
[1780040590469,54.84,73351.17,0.0,-1.0,0.0,0.0]
[1780040595505,54.84,73352.02,0.0,-1.0,0.0,0.0]
[1780040600540,54.84,73354.62,0.0,-1.0,0.0,0.0]
[1780040605574,54.84,73355.15,0.0,-1.0,0.0,0.0]
[1780040610608,54.84,73355.79,0.0,-1.0,0.0,0.0]
[1780040615647,54.84,73353.65,0.0,-1.0,0.0,0.0]
[1780040620679,54.84,73347.84,0.0,-1.0,0.0,0.0]
[1780040625715,54.84,73345.44,0.0,-1.0,0.0,0.0]
[1780040630748,54.84,73344.52,0.0,-1.0,0.0,0.0]
[1780040635784,54.84,73343.29,0.0,-1.0,0.0,0.0]
[1780040640819,54.84,73343.09,0.0,-1.0,0.0,0.0]
[1780040645860,54.84,73338.21,0.0,-1.0,0.0,0.0]
[1780040648894,54.84,73325.62,0.0,-1.0,0.0,0.0]
[1780040650898,54.84,73319.03,0.0,-1.0,0.0,0.0]
[1780040651909,54.84,73316.91,0.0,-1.0,0.0,0.0]
[1780040652918,54.84,73325.2,0.0,-1.0,0.0,0.0]
[1780040653922,54.84,73327.97,0.0,-1.0,0.0,0.0]
[1780040655947,54.84,73328.13,0.0,-1.0,0.0,0.0]
[1780040660972,54.84,73327.87,0.0,-1.0,0.0,0.0]
[1780040663993,54.84,73322.4,0.0,-1.0,0.0,0.0]
[1780040666009,54.84,73316.95,0.0,-1.0,0.0,0.0]
[1780040668026,54.84,73314.89,0.0,-1.0,0.0,0.0]
[1780040673059,54.84,73316.6,0.0,-1.0,0.0,0.0]
[1780040678101,54.84,73319.73,0.0,-1.0,0.0,0.0]
[1780040680116,54.84,73325.71,0.0,-1.0,0.0,0.0]
[1780040682132,54.84,73325.83,0.0,-1.0,0.0,0.0]
[1780040687166,54.84,73327.65,0.0,-1.0,0.0,0.0]
[1780040692200,54.84,73327.94,0.0,-1.0,0.0,0.0]
[1780040697235,54.84,73327.84,0.0,-1.0,0.0,0.0]
[1780040702271,54.84,73328.65,0.0,-1.0,0.0,0.0]
[1780040707306,54.84,73323.51,0.0,-1.0,0.0,0.0]
[1780040712341,54.84,73324.2,0.0,-1.0,0.0,0.0]
[1780040717382,54.84,73315.14,0.0,-1.0,0.0,0.0]
[1780040718464,54.84,73314.36,0.0,-1.0,0.0,0.0]
[1780040724428,54.84,73314.39,0.0,-1.0,0.0,0.0]
[1780040729463,54.84,73309.93,0.0,-1.0,0.0,0.0]
[1780040734500,54.84,73304.38,0.0,-1.0,0.0,0.0]
[1780040737523,54.84,73317.51,0.0,-1.0,0.0,0.0]
[1780040738604,54.84,73324.16,0.0,-1.0,0.0,0.0]
[1780040745582,54.84,73324.84,0.0,-1.0,0.0,0.0]
[1780040750611,54.84,73325.53,0.0,-1.0,0.0,0.0]
[1780040755647,54.84,73323.73,0.0,-1.0,0.0,0.0]
[1780040760681,54.84,73322.38,0.0,-1.0,0.0,0.0]
[1780040765718,54.84,73322.51,0.0,-1.0,0.0,0.0]
[1780040770751,54.84,73322.66,0.0,-1.0,0.0,0.0]
[1780040775787,54.84,73323.76,0.0,-1.0,0.0,0.0]
[1780040780821,54.84,73322.0,0.0,-1.0,0.0,0.0]
[1780040785856,54.84,73323.2,0.0,-1.0,0.0,0.0]
[1780040787950,54.84,73305.78,0.0,-1.0,0.0,0.0]
[1780040789887,54.84,73302.41,0.0,-1.0,0.0,0.0]
[1780040790894,54.84,73306.87,0.0,-1.0,0.0,0.0]
[1780040791899,54.84,73313.24,0.0,-1.0,0.0,0.0]
[1780040792906,54.84,73314.42,0.0,-1.0,0.0,0.0]
[1780040798023,54.84,73314.83,0.0,-1.0,0.0,0.0]
[1780040803988,54.84,73320.8,0.0,-1.0,0.0,0.0]
[1780040806001,54.84,73328.41,0.0,-1.0,0.0,0.0]
[1780040811036,54.84,73330.35,0.0,-1.0,0.0,0.0]
[1780040816071,54.84,73333.69,0.0,-1.0,0.0,0.0]
[1780040821106,54.84,73335.46,0.0,-1.0,0.0,0.0]
[1780040823121,54.84,73327.44,0.0,-1.0,0.0,0.0]
[1780040826142,54.84,73320.4,0.0,-1.0,0.0,0.0]
[1780040827148,54.84,73315.78,0.0,-1.0,0.0,0.0]
[1780040828233,54.84,73323.0,0.0,-1.0,0.0,0.0]
[1780040830170,54.84,73328.1,0.0,-1.0,0.0,0.0]
[1780040831176,54.84,73330.46,0.0,-1.0,0.0,0.0]
[1780040836213,54.84,73332.99,0.0,-1.0,0.0,0.0]
[1780040837220,54.84,73338.98,0.0,-1.0,0.0,0.0]
[1780040838305,54.84,73332.41,0.0,-1.0,0.0,0.0]
[1780040840244,54.84,73332.72,0.0,-1.0,0.0,0.0]
[1780040844270,54.84,73325.18,0.0,-1.0,0.0,0.0]
[1780040848383,54.84,73311.53,0.0,-1.0,0.0,0.0]
[1780040850336,54.84,73303.1,0.0,-1.0,0.0,0.0]
[1780040851341,54.84,73303.75,0.0,-1.0,0.0,0.0]
[1780040853355,54.84,73310.91,0.0,-1.0,0.0,0.0]
[1780040856375,54.84,73317.92,0.0,-1.0,0.0,0.0]
[1780040861412,54.84,73320.36,0.0,-1.0,0.0,0.0]
[1780040866447,54.84,73320.13,0.0,-1.0,0.0,0.0]
[1780040871484,54.84,73320.05,0.0,-1.0,0.0,0.0]
[1780040876518,54.84,73320.07,0.0,-1.0,0.0,0.0]
[1780040881550,54.84,73324.69,0.0,-1.0,0.0,0.0]
[1780040886587,54.84,73326.5,0.0,-1.0,0.0,0.0]
[1780040891622,54.84,73326.06,0.0,-1.0,0.0,0.0]
[1780040896666,54.84,73324.73,0.0,-1.0,0.0,0.0]
[1780040898730,54.84,73333.61,0.0,-1.0,0.0,0.0]
[1780040904714,54.84,73334.89,0.0,-1.0,0.0,0.0]
[1780040906727,54.84,73324.55,0.0,-1.0,0.0,0.0]
[1780040911765,54.84,73322.21,0.0,-1.0,0.0,0.0]
[1780040916797,54.84,73320.22,0.0,-1.0,0.0,0.0]
[1780040921833,54.84,73320.97,0.0,-1.0,0.0,0.0]
[1780040926868,54.84,73324.82,0.0,-1.0,0.0,0.0]
[1780040931902,54.84,73327.1,0.0,-1.0,0.0,0.0]
[1780040936937,54.84,73328.33,0.0,-1.0,0.0,0.0]
[1780040941972,54.84,73332.37,0.0,-1.0,0.0,0.0]
[1780040944995,54.84,73324.68,0.0,-1.0,0.0,0.0]
[1780040950030,54.84,73326.25,0.0,-1.0,0.0,0.0]
[1780040955068,54.84,73327.24,0.0,-1.0,0.0,0.0]
[1780040960098,54.84,73328.21,0.0,-1.0,0.0,0.0]
[1780040965135,54.84,73328.68,0.0,-1.0,0.0,0.0]
[1780040970172,54.84,73330.06,0.0,-1.0,0.0,0.0]
[1780040975205,54.84,73328.95,0.0,-1.0,0.0,0.0]
[1780040980239,54.84,73329.6,0.0,-1.0,0.0,0.0]
[1780040985275,54.84,73329.98,0.0,-1.0,0.0,0.0]
[1780040989367,54.84,73324.08,0.0,-1.0,0.0,0.0]
[1780040993339,54.84,73322.21,0.0,-1.0,0.0,0.0]
[1780040998369,54.84,73322.83,0.0,-1.0,0.0,0.0]
[1780041003407,54.84,73322.54,0.0,-1.0,0.0,0.0]
[1780041008440,54.84,73323.26,0.0,-1.0,0.0,0.0]
[1780041013474,54.84,73324.25,0.0,-1.0,0.0,0.0]
[1780041018511,54.84,73324.71,0.0,-1.0,0.0,0.0]
[1780041023546,54.84,73326.89,0.0,-1.0,0.0,0.0]
[1780041028580,54.84,73327.6,0.0,-1.0,0.0,0.0]
[1780041033634,54.84,73326.44,0.0,-1.0,0.0,0.0]
[1780041038664,54.84,73327.26,0.0,-1.0,0.0,0.0]
[1780041043700,54.84,73330.32,0.0,-1.0,0.0,0.0]
[1780041048734,54.84,73331.83,0.0,-1.0,0.0,0.0]
[1780041053770,54.84,73338.54,0.0,-1.0,0.0,0.0]
[1780041058805,54.84,73340.66,0.0,-1.0,0.0,0.0]
[1780041063840,54.84,73340.94,0.0,-1.0,0.0,0.0]
[1780041068891,54.84,73345.26,0.0,-1.0,0.0,0.0]
[1780041069932,54.84,73351.19,0.0,-1.0,0.0,0.0]
[1780041072919,54.84,73356.63,0.0,-1.0,0.0,0.0]
[1780041077954,54.84,73361.74,0.0,-1.0,0.0,0.0]
[1780041082990,54.84,73362.28,0.0,-1.0,0.0,0.0]
[1780041088024,54.84,73361.46,0.0,-1.0,0.0,0.0]
[1780041093058,54.84,73354.6,0.0,-1.0,0.0,0.0]
[1780041098093,54.84,73352.4,0.0,-1.0,0.0,0.0]
[1780041103128,54.84,73351.09,0.0,-1.0,0.0,0.0]
[1780041108163,54.84,73351.54,0.0,-1.0,0.0,0.0]
[1780041113199,54.84,73351.27,0.0,-1.0,0.0,0.0]
[1780041118233,54.84,73352.24,0.0,-1.0,0.0,0.0]
[1780041123268,54.84,73352.78,0.0,-1.0,0.0,0.0]
[1780041128304,54.84,73348.31,0.0,-1.0,0.0,0.0]
[1780041134345,54.84,73352.75,0.0,-1.0,0.0,0.0]
[1780041139381,54.84,73354.31,0.0,-1.0,0.0,0.0]
[1780041146430,54.84,73354.89,0.0,-1.0,0.0,0.0]
[1780041151465,54.84,73355.65,0.0,-1.0,0.0,0.0]
[1780041156499,54.84,73355.39,0.0,-1.0,0.0,0.0]
[1780041161536,54.84,73352.44,0.0,-1.0,0.0,0.0]
[1780041166569,54.84,73351.98,0.0,-1.0,0.0,0.0]
[1780041171605,54.84,73348.44,0.0,-1.0,0.0,0.0]
[1780041176641,54.84,73351.18,0.0,-1.0,0.0,0.0]
[1780041181676,54.84,73352.96,0.0,-1.0,0.0,0.0]
[1780041188724,54.84,73353.4,0.0,-1.0,0.0,0.0]
[1780041192753,54.84,73358.62,0.0,-1.0,0.0,0.0]
[1780041197789,54.84,73359.17,0.0,-1.0,0.0,0.0]
[1780041202824,54.84,73358.82,0.0,-1.0,0.0,0.0]
[1780041207860,54.84,73356.83,0.0,-1.0,0.0,0.0]
[1780041212935,54.84,73354.98,0.0,-1.0,0.0,0.0]
[1780041218937,54.84,73351.82,0.0,-1.0,0.0,0.0]
[1780041223004,54.84,73346.24,0.0,-1.0,0.0,0.0]
[1780041229006,54.84,73347.32,0.0,-1.0,0.0,0.0]
[1780041234039,54.84,73349.05,0.0,-1.0,0.0,0.0]
[1780041239075,54.84,73350.6,0.0,-1.0,0.0,0.0]
[1780041244110,54.84,73352.13,0.0,-1.0,0.0,0.0]
[1780041249146,54.84,73353.79,0.0,-1.0,0.0,0.0]
[1780041254181,54.84,73357.69,0.0,-1.0,0.0,0.0]
[1780041259218,54.84,73358.28,0.0,-1.0,0.0,0.0]
[1780041264255,54.84,73356.45,0.0,-1.0,0.0,0.0]
[1780041269288,54.84,73357.14,0.0,-1.0,0.0,0.0]
[1780041274328,54.84,73356.81,0.0,-1.0,0.0,0.0]
[1780041279358,54.84,73358.84,0.0,-1.0,0.0,0.0]
[1780041283424,54.84,73351.59,0.0,-1.0,0.0,0.0]
[1780041288420,54.84,73347.84,0.0,-1.0,0.0,0.0]
[1780041293494,54.84,73334.81,0.0,-1.0,0.0,0.0]
[1780041294465,54.84,73334.81,0.0,-1.0,0.0,0.0]
[1780041295470,54.84,73330.29,0.0,-1.0,0.0,0.0]
[1780041299498,54.84,73327.6,0.0,-1.0,0.0,0.0]
[1780041304533,54.84,73331.23,0.0,-1.0,0.0,0.0]
[1780041309567,54.84,73333.16,0.0,-1.0,0.0,0.0]
[1780041313635,54.84,73339.6,0.0,-1.0,0.0,0.0]
[1780041315611,54.84,73343.02,0.0,-1.0,0.0,0.0]
[1780041317624,54.84,73344.44,0.0,-1.0,0.0,0.0]
[1780041322659,54.84,73346.35,0.0,-1.0,0.0,0.0]
[1780041327698,54.84,73349.69,0.0,-1.0,0.0,0.0]
[1780041332734,54.84,73351.86,0.0,-1.0,0.0,0.0]
[1780041337771,54.84,73353.09,0.0,-1.0,0.0,0.0]
[1780041340795,54.84,73359.13,0.0,-1.0,0.0,0.0]
[1780041342807,54.84,73362.45,0.0,-1.0,0.0,0.0]
[1780041347842,54.84,73363.39,0.0,-1.0,0.0,0.0]
[1780041352877,54.84,73362.93,0.0,-1.0,0.0,0.0]
[1780041355898,54.84,73352.88,0.0,-1.0,0.0,0.0]
[1780041356905,54.84,73351.09,0.0,-1.0,0.0,0.0]
[1780041359926,54.84,73344.81,0.0,-1.0,0.0,0.0]
[1780041360933,54.84,73343.38,0.0,-1.0,0.0,0.0]
[1780041365969,54.84,73343.99,0.0,-1.0,0.0,0.0]
[1780041371005,54.84,73346.31,0.0,-1.0,0.0,0.0]
[1780041376036,54.84,73346.21,0.0,-1.0,0.0,0.0]
[1780041381074,54.84,73345.61,0.0,-1.0,0.0,0.0]
[1780041386109,54.84,73346.59,0.0,-1.0,0.0,0.0]
[1780041391144,54.84,73347.88,0.0,-1.0,0.0,0.0]
[1780041396180,54.84,73350.54,0.0,-1.0,0.0,0.0]
[1780041398195,54.84,73357.45,0.0,-1.0,0.0,0.0]
[1780041404268,54.84,73359.43,0.0,-1.0,0.0,0.0]
[1780041409273,54.84,73359.15,0.0,-1.0,0.0,0.0]
[1780041414342,54.84,73352.59,0.0,-1.0,0.0,0.0]
[1780041419344,54.84,73355.26,0.0,-1.0,0.0,0.0]
[1780041421358,54.84,73361.45,0.0,-1.0,0.0,0.0]
[1780041424410,54.84,73366.9,0.0,-1.0,0.0,0.0]
[1780041429415,54.84,73373.1,0.0,-1.0,0.0,0.0]
[1780041432435,54.84,73378.76,0.0,-1.0,0.0,0.0]
[1780041437471,54.84,73381.2,0.0,-1.0,0.0,0.0]
[1780041442512,54.84,73382.51,0.0,-1.0,0.0,0.0]
[1780041447571,54.84,73379.89,0.0,-1.0,0.0,0.0]
[1780041452581,54.84,73379.09,0.0,-1.0,0.0,0.0]
[1780041457641,54.84,73378.77,0.0,-1.0,0.0,0.0]
[1780041462651,54.84,73382.02,0.0,-1.0,0.0,0.0]
[1780041467710,54.84,73384.7,0.0,-1.0,0.0,0.0]
[1780041472721,54.84,73386.3,0.0,-1.0,0.0,0.0]
[1780041477782,54.84,73384.95,0.0,-1.0,0.0,0.0]
[1780041482791,54.84,73382.68,0.0,-1.0,0.0,0.0]
[1780041487852,54.84,73382.3,0.0,-1.0,0.0,0.0]
[1780041492861,54.84,73381.91,0.0,-1.0,0.0,0.0]
[1780041497922,54.84,73383.96,0.0,-1.0,0.0,0.0]
[1780041500921,54.84,73391.94,0.0,-1.0,0.0,0.0]
[1780041501925,54.84,73403.78,0.0,-1.0,0.0,0.0]
[1780041502933,54.84,73408.38,0.0,-1.0,0.0,0.0]
[1780041505955,54.84,73411.72,0.0,-1.0,0.0,0.0]
[1780041510993,54.84,73415.66,0.0,-1.0,0.0,0.0]
[1780041516025,54.84,73419.66,0.0,-1.0,0.0,0.0]
[1780041521060,54.84,73421.61,0.0,-1.0,0.0,0.0]
[1780041527104,54.84,73423.27,0.0,-1.0,0.0,0.0]
[1780041532149,54.84,73423.71,0.0,-1.0,0.0,0.0]
[1780041533151,54.84,73418.55,0.0,-1.0,0.0,0.0]
[1780041534158,54.84,73410.25,0.0,-1.0,0.0,0.0]
[1780041539195,54.84,73409.8,0.0,-1.0,0.0,0.0]
[1780041544228,54.84,73408.68,0.0,-1.0,0.0,0.0]
[1780041549263,54.84,73411.43,0.0,-1.0,0.0,0.0]
[1780041554299,54.84,73413.17,0.0,-1.0,0.0,0.0]
[1780041559333,54.84,73417.05,0.0,-1.0,0.0,0.0]
[1780041564369,54.84,73419.08,0.0,-1.0,0.0,0.0]
[1780041569405,54.84,73419.88,0.0,-1.0,0.0,0.0]
[1780041574449,54.84,73419.82,0.0,-1.0,0.0,0.0]
[1780041577479,54.84,73428.26,0.0,-1.0,0.0,0.0]
[1780041581496,54.84,73433.91,0.0,-1.0,0.0,0.0]
[1780041582504,54.84,73447.77,0.0,-1.0,0.0,0.0]
[1780041583509,54.84,73453.39,0.0,-1.0,0.0,0.0]
[1780041588544,54.84,73456.15,0.0,-1.0,0.0,0.0]
[1780041590562,54.84,73450.99,0.0,-1.0,0.0,0.0]
[1780041595594,54.84,73450.28,0.0,-1.0,0.0,0.0]
[1780041601231,54.84,73450.62,0.0,-1.0,0.0,0.0]
[1780041600667,54.84,73447.72,0.0,-1.0,0.0,0.0]
[1780041601655,54.84,73427.99,0.0,-1.0,0.0,0.0]
[1780041604185,54.84,73427.94,0.0,-1.0,0.0,0.0]
[1780041600162,54.84,73427.94,0.0,-1.0,0.0,0.0]
[1780041618837,54.84,73427.94,0.0,-1.0,0.0,0.0]
[1780041619780,54.84,73437.19,0.0,-1.0,0.0,0.0]
[1780041620815,54.84,73459.86,0.0,-1.0,0.0,0.0]
[1780041624934,54.84,73467.27,0.0,-1.0,0.0,0.0]
[1780041626892,54.84,73472.88,0.0,-1.0,0.0,0.0]
[1780041631902,54.84,73477.81,0.0,-1.0,0.0,0.0]
[1780041634945,54.84,73488.67,0.0,-1.0,0.0,0.0]
[1780041637952,54.84,73497.58,0.0,-1.0,0.0,0.0]
[1780041638949,54.84,73503.11,0.0,-1.0,0.0,0.0]
[1780041640963,54.84,73512.28,0.0,-1.0,0.0,0.0]
[1780041642978,54.84,73517.38,0.0,-1.0,0.0,0.0]
[1780041643994,54.84,73535.48,0.0,-1.0,0.0,0.0]
[1780041649024,54.84,73540.9,0.0,-1.0,0.0,0.0]
[1780041654085,54.84,73539.38,0.0,-1.0,0.0,0.0]
[1780041659119,54.84,73544.49,0.0,-1.0,0.0,0.0]
[1780041664156,54.84,73536.14,0.0,-1.0,0.0,0.0]
[1780041669191,54.84,73534.04,0.0,-1.0,0.0,0.0]
[1780041670197,54.84,73541.49,0.0,-1.0,0.0,0.0]
[1780041671203,54.84,73544.51,0.0,-1.0,0.0,0.0]
[1780041672210,54.84,73549.7,0.0,-1.0,0.0,0.0]
[1780041673217,54.84,73551.88,0.0,-1.0,0.0,0.0]
[1780041676238,54.84,73557.37,0.0,-1.0,0.0,0.0]
[1780041677245,54.84,73570.47,0.0,-1.0,0.0,0.0]
[1780041678252,54.84,73578.75,0.0,-1.0,0.0,0.0]
[1780041679259,54.84,73580.23,0.0,-1.0,0.0,0.0]
[1780041684294,54.84,73578.05,0.0,-1.0,0.0,0.0]
[1780041689329,54.84,73578.1,0.0,-1.0,0.0,0.0]
[1780041693357,54.84,73583.11,0.0,-1.0,0.0,0.0]
[1780041696378,54.84,73586.65,0.0,-1.0,0.0,0.0]
[1780041698397,54.84,73593.05,0.0,-1.0,0.0,0.0]
[1780041699403,54.84,73599.56,0.0,-1.0,0.0,0.0]
[1780041700411,54.84,73602.55,0.0,-1.0,0.0,0.0]
[1780041702424,54.84,73609.33,0.0,-1.0,0.0,0.0]
[1780041705466,54.84,73594.88,0.0,-1.0,0.0,0.0]
[1780041706452,54.84,73594.82,0.0,-1.0,0.0,0.0]
[1780041708467,54.84,73593.76,0.0,-1.0,0.0,0.0]
[1780041713502,54.84,73606.58,0.0,-1.0,0.0,0.0]
[1780041714508,54.84,73612.66,0.0,-1.0,0.0,0.0]
[1780041715515,54.84,73619.04,0.0,-1.0,0.0,0.0]
[1780041716523,54.84,73625.15,0.0,-1.0,0.0,0.0]
[1780041717530,54.84,73632.96,0.0,-1.0,0.0,0.0]
[1780041718536,54.84,73634.24,0.0,-1.0,0.0,0.0]
[1780041722564,54.84,73642.94,0.0,-1.0,0.0,0.0]
[1780041723571,54.84,73642.03,0.0,-1.0,0.0,0.0]
[1780041725611,54.84,73625.81,0.0,-1.0,0.0,0.0]
[1780041726594,54.84,73625.81,0.0,-1.0,0.0,0.0]
[1780041729612,54.84,73623.75,0.0,-1.0,0.0,0.0]
[1780041734654,54.84,73621.5,0.0,-1.0,0.0,0.0]
[1780041735681,54.84,73648.37,0.0,-1.0,0.0,0.0]
[1780041736663,54.84,73648.74,0.0,-1.0,0.0,0.0]
[1780041737670,54.84,73650.44,0.0,-1.0,0.0,0.0]
[1780041739683,54.84,73643.28,0.0,-1.0,0.0,0.0]
[1780041743711,54.84,73637.47,0.0,-1.0,0.0,0.0]
[1780041744718,54.84,73636.26,0.0,-1.0,0.0,0.0]
[1780041747741,54.84,73631.58,0.0,-1.0,0.0,0.0]
[1780041752774,54.84,73625.29,0.0,-1.0,0.0,0.0]
[1780041757810,54.84,73621.04,0.0,-1.0,0.0,0.0]
[1780041761838,54.84,73615.93,0.0,-1.0,0.0,0.0]
[1780041762845,54.84,73611.02,0.0,-1.0,0.0,0.0]
[1780041765891,54.84,73605.49,0.0,-1.0,0.0,0.0]
[1780041769894,54.84,73614.38,0.0,-1.0,0.0,0.0]
[1780041773922,54.84,73619.65,0.0,-1.0,0.0,0.0]
[1780041778958,54.84,73619.6,0.0,-1.0,0.0,0.0]
[1780041783993,54.84,73617.75,0.0,-1.0,0.0,0.0]
[1780041789029,54.84,73613.94,0.0,-1.0,0.0,0.0]
[1780041794065,54.84,73613.02,0.0,-1.0,0.0,0.0]
[1780041799101,54.84,73612.16,0.0,-1.0,0.0,0.0]
[1780041804135,54.84,73609.96,0.0,-1.0,0.0,0.0]
[1780041809169,54.84,73606.06,0.0,-1.0,0.0,0.0]
[1780041814209,54.84,73606.06,0.0,-1.0,0.0,0.0]
[1780041819239,54.84,73600.11,0.0,-1.0,0.0,0.0]
[1780041824275,54.84,73597.95,0.0,-1.0,0.0,0.0]
[1780041829311,54.84,73597.81,0.0,-1.0,0.0,0.0]
[1780041833340,54.84,73602.17,0.0,-1.0,0.0,0.0]
[1780041838376,54.84,73606.75,0.0,-1.0,0.0,0.0]
[1780041843408,54.84,73607.01,0.0,-1.0,0.0,0.0]
[1780041845422,54.84,73601.42,0.0,-1.0,0.0,0.0]
[1780041846471,54.84,73599.67,0.0,-1.0,0.0,0.0]
[1780041852470,54.84,73606.11,0.0,-1.0,0.0,0.0]
[1780041856540,54.84,73617.54,0.0,-1.0,0.0,0.0]
[1780041857505,54.84,73617.35,0.0,-1.0,0.0,0.0]
[1780041858515,54.84,73620.84,0.0,-1.0,0.0,0.0]
[1780041860527,54.84,73625.59,0.0,-1.0,0.0,0.0]
[1780041865564,54.84,73630.11,0.0,-1.0,0.0,0.0]
[1780041870597,54.84,73632.99,0.0,-1.0,0.0,0.0]
[1780041875633,54.84,73634.54,0.0,-1.0,0.0,0.0]
[1780041879661,54.84,73627.4,0.0,-1.0,0.0,0.0]
[1780041884695,54.84,73625.24,0.0,-1.0,0.0,0.0]
[1780041889731,54.84,73621.43,0.0,-1.0,0.0,0.0]
[1780041894767,54.84,73620.69,0.0,-1.0,0.0,0.0]
[1780041897827,54.84,73609.68,0.0,-1.0,0.0,0.0]
[1780041899800,54.84,73601.23,0.0,-1.0,0.0,0.0]
[1780041900807,54.84,73597.79,0.0,-1.0,0.0,0.0]
[1780041905841,54.84,73595.85,0.0,-1.0,0.0,0.0]
[1780041910879,54.84,73595.99,0.0,-1.0,0.0,0.0]
[1780041916919,54.84,73596.93,0.0,-1.0,0.0,0.0]
[1780041921958,54.84,73599.33,0.0,-1.0,0.0,0.0]
[1780041926990,54.84,73596.03,0.0,-1.0,0.0,0.0]
[1780041933031,54.84,73599.4,0.0,-1.0,0.0,0.0]
[1780041938109,54.84,73598.77,0.0,-1.0,0.0,0.0]
[1780041945120,54.84,73599.08,0.0,-1.0,0.0,0.0]
[1780041947129,54.84,73604.8,0.0,-1.0,0.0,0.0]
[1780041950151,54.84,73599.27,0.0,-1.0,0.0,0.0]
[1780041955186,54.84,73596.17,0.0,-1.0,0.0,0.0]
[1780041960220,54.84,73596.24,0.0,-1.0,0.0,0.0]
[1780041965256,54.84,73595.2,0.0,-1.0,0.0,0.0]
[1780041968318,54.84,73584.7,0.0,-1.0,0.0,0.0]
[1780041971299,54.84,73584.07,0.0,-1.0,0.0,0.0]
[1780041972306,54.84,73578.11,0.0,-1.0,0.0,0.0]
[1780041976338,54.84,73573.77,0.0,-1.0,0.0,0.0]
[1780041981374,54.84,73574.05,0.0,-1.0,0.0,0.0]
[1780041986408,54.84,73566.63,0.0,-1.0,0.0,0.0]
[1780041988459,54.84,73557.68,0.0,-1.0,0.0,0.0]
[1780041992450,54.84,73566.52,0.0,-1.0,0.0,0.0]
[1780041997487,54.84,73567.09,0.0,-1.0,0.0,0.0]
[1780042002527,54.84,73566.51,0.0,-1.0,0.0,0.0]
[1780042008599,54.84,73567.15,0.0,-1.0,0.0,0.0]
[1780042012598,54.84,73573.0,0.0,-1.0,0.0,0.0]
[1780042017633,54.84,73569.96,0.0,-1.0,0.0,0.0]
[1780042021659,54.84,73575.34,0.0,-1.0,0.0,0.0]
[1780042026695,54.84,73575.5,0.0,-1.0,0.0,0.0]
[1780042031732,54.84,73573.66,0.0,-1.0,0.0,0.0]
[1780042036765,54.84,73571.79,0.0,-1.0,0.0,0.0]
[1780042041800,54.84,73575.06,0.0,-1.0,0.0,0.0]
[1780042042808,54.84,73581.55,0.0,-1.0,0.0,0.0]
[1780042043815,54.84,73582.43,0.0,-1.0,0.0,0.0]
[1780042048849,54.84,73580.91,0.0,-1.0,0.0,0.0]
[1780042053885,54.84,73580.99,0.0,-1.0,0.0,0.0]
[1780042058952,54.84,73587.68,0.0,-1.0,0.0,0.0]
[1780042063954,54.84,73588.06,0.0,-1.0,0.0,0.0]
[1780042066975,54.84,73593.49,0.0,-1.0,0.0,0.0]
[1780042072010,54.84,73596.46,0.0,-1.0,0.0,0.0]
[1780042077049,54.84,73595.21,0.0,-1.0,0.0,0.0]
[1780042078055,54.84,73588.35,0.0,-1.0,0.0,0.0]
[1780042079098,54.84,73587.74,0.0,-1.0,0.0,0.0]
[1780042084098,54.84,73592.31,0.0,-1.0,0.0,0.0]
[1780042088125,54.84,73596.58,0.0,-1.0,0.0,0.0]
[1780042089132,54.84,73610.52,0.0,-1.0,0.0,0.0]
[1780042090140,54.84,73623.08,0.0,-1.0,0.0,0.0]
[1780042091147,54.84,73626.94,0.0,-1.0,0.0,0.0]
[1780042095174,54.84,73627.76,0.0,-1.0,0.0,0.0]
[1780042100212,54.84,73630.27,0.0,-1.0,0.0,0.0]
[1780042105244,54.84,73629.85,0.0,-1.0,0.0,0.0]
[1780042110279,54.84,73623.61,0.0,-1.0,0.0,0.0]
[1780042115315,54.84,73627.3,0.0,-1.0,0.0,0.0]
[1780042120349,54.84,73627.64,0.0,-1.0,0.0,0.0]
[1780042125386,54.84,73631.7,0.0,-1.0,0.0,0.0]
[1780042128405,54.84,73637.2,0.0,-1.0,0.0,0.0]
[1780042133477,54.84,73640.03,0.0,-1.0,0.0,0.0]
[1780042139482,54.84,73638.71,0.0,-1.0,0.0,0.0]
[1780042144517,54.84,73639.74,0.0,-1.0,0.0,0.0]
[1780042149555,54.84,73639.78,0.0,-1.0,0.0,0.0]
[1780042155596,54.84,73638.36,0.0,-1.0,0.0,0.0]
[1780042160631,54.84,73642.38,0.0,-1.0,0.0,0.0]
[1780042161639,54.84,73652.95,0.0,-1.0,0.0,0.0]
[1780042166679,54.84,73655.77,0.0,-1.0,0.0,0.0]
[1780042170700,54.84,73649.88,0.0,-1.0,0.0,0.0]
[1780042175738,54.84,73649.46,0.0,-1.0,0.0,0.0]
[1780042180770,54.84,73650.51,0.0,-1.0,0.0,0.0]
[1780042183845,54.84,73643.81,0.0,-1.0,0.0,0.0]
[1780042185808,54.84,73642.17,0.0,-1.0,0.0,0.0]
[1780042190846,54.84,73641.44,0.0,-1.0,0.0,0.0]
[1780042195881,54.84,73640.24,0.0,-1.0,0.0,0.0]
[1780042200916,54.84,73638.9,0.0,-1.0,0.0,0.0]
[1780042206964,54.84,73637.41,0.0,-1.0,0.0,0.0]
[1780042214058,54.84,73641.79,0.0,-1.0,0.0,0.0]
[1780042219061,54.84,73645.73,0.0,-1.0,0.0,0.0]
[1780042224088,54.84,73646.06,0.0,-1.0,0.0,0.0]
[1780042230129,54.84,73642.33,0.0,-1.0,0.0,0.0]
[1780042235163,54.84,73641.03,0.0,-1.0,0.0,0.0]
[1780042237177,54.84,73637.46,0.0,-1.0,0.0,0.0]
[1780042241207,54.84,73643.07,0.0,-1.0,0.0,0.0]
[1780042244269,54.84,73650.15,0.0,-1.0,0.0,0.0]
[1780042246242,54.84,73653.61,0.0,-1.0,0.0,0.0]
[1780042251275,54.84,73655.65,0.0,-1.0,0.0,0.0]
[1780042256310,54.84,73656.38,0.0,-1.0,0.0,0.0]
[1780042261347,54.84,73656.65,0.0,-1.0,0.0,0.0]
[1780042266383,54.84,73651.91,0.0,-1.0,0.0,0.0]
[1780042271418,54.84,73651.8,0.0,-1.0,0.0,0.0]
[1780042276461,54.84,73647.99,0.0,-1.0,0.0,0.0]
[1780042280483,54.84,73654.43,0.0,-1.0,0.0,0.0]
[1780042285518,54.84,73654.62,0.0,-1.0,0.0,0.0]
[1780042288538,54.84,73650.56,0.0,-1.0,0.0,0.0]
[1780042293573,54.84,73648.07,0.0,-1.0,0.0,0.0]
[1780042298609,54.84,73647.33,0.0,-1.0,0.0,0.0]
[1780042303644,54.84,73647.07,0.0,-1.0,0.0,0.0]
[1780042308677,54.84,73647.62,0.0,-1.0,0.0,0.0]
[1780042313717,54.84,73647.56,0.0,-1.0,0.0,0.0]
[1780042318752,54.84,73648.05,0.0,-1.0,0.0,0.0]
[1780042323788,54.84,73647.12,0.0,-1.0,0.0,0.0]
[1780042327853,54.84,73640.68,0.0,-1.0,0.0,0.0]
[1780042333857,54.84,73640.16,0.0,-1.0,0.0,0.0]
[1780042338892,54.84,73639.97,0.0,-1.0,0.0,0.0]
[1780042343927,54.84,73635.51,0.0,-1.0,0.0,0.0]
[1780042348961,54.84,73632.98,0.0,-1.0,0.0,0.0]
[1780042353998,54.84,73631.64,0.0,-1.0,0.0,0.0]
[1780042359040,54.84,73634.24,0.0,-1.0,0.0,0.0]
[1780042364075,54.84,73633.78,0.0,-1.0,0.0,0.0]
[1780042370116,54.84,73632.62,0.0,-1.0,0.0,0.0]
[1780042372131,54.84,73643.41,0.0,-1.0,0.0,0.0]
[1780042373137,54.84,73643.58,0.0,-1.0,0.0,0.0]
[1780042378208,54.84,73639.57,0.0,-1.0,0.0,0.0]
[1780042384215,54.84,73635.98,0.0,-1.0,0.0,0.0]
[1780042389252,54.84,73634.65,0.0,-1.0,0.0,0.0]
[1780042394285,54.84,73633.41,0.0,-1.0,0.0,0.0]
[1780042399319,54.84,73631.02,0.0,-1.0,0.0,0.0]
[1780042401334,54.84,73627.19,0.0,-1.0,0.0,0.0]
[1780042406368,54.84,73625.52,0.0,-1.0,0.0,0.0]
[1780042412412,54.84,73621.85,0.0,-1.0,0.0,0.0]
[1780042416439,54.84,73614.56,0.0,-1.0,0.0,0.0]
[1780042420466,54.84,73613.12,0.0,-1.0,0.0,0.0]
[1780042425502,54.84,73609.02,0.0,-1.0,0.0,0.0]
[1780042427515,54.84,73604.48,0.0,-1.0,0.0,0.0]
[1780042432553,54.84,73602.64,0.0,-1.0,0.0,0.0]
[1780042437586,54.84,73602.3,0.0,-1.0,0.0,0.0]
[1780042442622,54.84,73602.47,0.0,-1.0,0.0,0.0]
[1780042447662,54.84,73599.62,0.0,-1.0,0.0,0.0]
[1780042453702,54.84,73599.44,0.0,-1.0,0.0,0.0]
[1780042458770,54.84,73600.47,0.0,-1.0,0.0,0.0]
[1780042464781,54.84,73600.76,0.0,-1.0,0.0,0.0]
[1780042469816,54.84,73602.35,0.0,-1.0,0.0,0.0]
[1780042474852,54.84,73600.17,0.0,-1.0,0.0,0.0]
[1780042478909,54.84,73606.99,0.0,-1.0,0.0,0.0]
[1780042482909,54.84,73610.99,0.0,-1.0,0.0,0.0]
[1780042484922,54.84,73616.92,0.0,-1.0,0.0,0.0]
[1780042487946,54.84,73622.31,0.0,-1.0,0.0,0.0]
[1780042488983,54.84,73629.91,0.0,-1.0,0.0,0.0]
[1780042490964,54.84,73630.75,0.0,-1.0,0.0,0.0]
[1780042492980,54.84,73638.5,0.0,-1.0,0.0,0.0]
[1780042493996,54.84,73645.65,0.0,-1.0,0.0,0.0]
[1780042499054,54.84,73644.67,0.0,-1.0,0.0,0.0]
[1780042504061,54.84,73640.59,0.0,-1.0,0.0,0.0]
[1780042509125,54.84,73639.59,0.0,-1.0,0.0,0.0]
[1780042514128,54.84,73637.56,0.0,-1.0,0.0,0.0]
[1780042519200,54.84,73638.09,0.0,-1.0,0.0,0.0]
[1780042525206,54.84,73639.58,0.0,-1.0,0.0,0.0]
[1780042530241,54.84,73635.32,0.0,-1.0,0.0,0.0]
[1780042535278,54.84,73636.44,0.0,-1.0,0.0,0.0]
[1780042540310,54.84,73630.24,0.0,-1.0,0.0,0.0]
[1780042541346,54.84,73628.48,0.0,-1.0,0.0,0.0]
[1780042546373,54.84,73626.45,0.0,-1.0,0.0,0.0]
[1780042551410,54.84,73626.37,0.0,-1.0,0.0,0.0]
[1780042556446,54.84,73627.41,0.0,-1.0,0.0,0.0]
[1780042561483,54.84,73628.43,0.0,-1.0,0.0,0.0]
[1780042565507,54.84,73634.45,0.0,-1.0,0.0,0.0]
[1780042567521,54.84,73636.54,0.0,-1.0,0.0,0.0]
[1780042572556,54.84,73637.36,0.0,-1.0,0.0,0.0]
[1780042577614,54.84,73637.94,0.0,-1.0,0.0,0.0]
[1780042582625,54.84,73639.0,0.0,-1.0,0.0,0.0]
[1780042587684,54.84,73640.1,0.0,-1.0,0.0,0.0]
[1780042592697,54.84,73640.13,0.0,-1.0,0.0,0.0]
[1780042596726,54.84,73646.23,0.0,-1.0,0.0,0.0]
[1780042601762,54.84,73648.32,0.0,-1.0,0.0,0.0]
[1780042606801,54.84,73649.22,0.0,-1.0,0.0,0.0]
[1780042611834,54.84,73648.17,0.0,-1.0,0.0,0.0]
[1780042615860,54.84,73654.93,0.0,-1.0,0.0,0.0]
[1780042620896,54.84,73657.44,0.0,-1.0,0.0,0.0]
[1780042625930,54.84,73659.66,0.0,-1.0,0.0,0.0]
[1780042630965,54.84,73660.39,0.0,-1.0,0.0,0.0]
[1780042636004,54.84,73658.16,0.0,-1.0,0.0,0.0]
[1780042641036,54.84,73655.44,0.0,-1.0,0.0,0.0]
[1780042646071,54.84,73657.63,0.0,-1.0,0.0,0.0]
[1780042651106,54.84,73657.7,0.0,-1.0,0.0,0.0]
[1780042656141,54.84,73656.18,0.0,-1.0,0.0,0.0]
[1780042661176,54.84,73656.85,0.0,-1.0,0.0,0.0]
[1780042667237,54.84,73656.96,0.0,-1.0,0.0,0.0]
[1780042672254,54.84,73657.55,0.0,-1.0,0.0,0.0]
[1780042676285,54.84,73646.09,0.0,-1.0,0.0,0.0]
[1780042678298,54.84,73645.67,0.0,-1.0,0.0,0.0]
[1780042683330,54.84,73645.19,0.0,-1.0,0.0,0.0]
[1780042687377,54.84,73650.82,0.0,-1.0,0.0,0.0]
[1780042689373,54.84,73651.34,0.0,-1.0,0.0,0.0]
[1780042694410,54.84,73649.13,0.0,-1.0,0.0,0.0]
[1780042699444,54.84,73648.09,0.0,-1.0,0.0,0.0]
[1780042704478,54.84,73646.69,0.0,-1.0,0.0,0.0]
[1780042709512,54.84,73645.76,0.0,-1.0,0.0,0.0]
[1780042714554,54.84,73645.05,0.0,-1.0,0.0,0.0]
[1780042719589,54.84,73644.07,0.0,-1.0,0.0,0.0]
[1780042724625,54.84,73642.39,0.0,-1.0,0.0,0.0]
[1780042729664,54.84,73642.68,0.0,-1.0,0.0,0.0]
[1780042734716,54.84,73642.77,0.0,-1.0,0.0,0.0]
[1780042737743,54.84,73646.29,0.0,-1.0,0.0,0.0]
[1780042742772,54.84,73646.15,0.0,-1.0,0.0,0.0]
[1780042747807,54.84,73645.73,0.0,-1.0,0.0,0.0]
[1780042752842,54.84,73643.98,0.0,-1.0,0.0,0.0]
[1780042757878,54.84,73644.03,0.0,-1.0,0.0,0.0]
[1780042761905,54.84,73637.76,0.0,-1.0,0.0,0.0]
[1780042766941,54.84,73637.39,0.0,-1.0,0.0,0.0]
[1780042771976,54.84,73638.11,0.0,-1.0,0.0,0.0]
[1780042777012,54.84,73638.88,0.0,-1.0,0.0,0.0]
[1780042782052,54.84,73644.28,0.0,-1.0,0.0,0.0]
[1780042787081,54.84,73644.18,0.0,-1.0,0.0,0.0]
[1780042791109,54.84,73636.41,0.0,-1.0,0.0,0.0]
[1780042794130,54.84,73625.44,0.0,-1.0,0.0,0.0]
[1780042800182,54.84,73625.44,0.0,-1.0,0.0,0.0]
[1780042805213,54.84,73618.96,0.0,-1.0,0.0,0.0]
[1780042810242,54.84,73622.36,0.0,-1.0,0.0,0.0]
[1780042812258,54.84,73629.18,0.0,-1.0,0.0,0.0]
[1780042816296,54.84,73636.8,0.0,-1.0,0.0,0.0]
[1780042817292,54.84,73636.8,0.0,-1.0,0.0,0.0]
[1780042821320,54.84,73642.79,0.0,-1.0,0.0,0.0]
[1780042826366,54.84,73645.8,0.0,-1.0,0.0,0.0]
[1780042830382,54.84,73652.39,0.0,-1.0,0.0,0.0]
[1780042835417,54.84,73654.13,0.0,-1.0,0.0,0.0]
[1780042840453,54.84,73654.04,0.0,-1.0,0.0,0.0]
[1780042845487,54.84,73654.73,0.0,-1.0,0.0,0.0]
[1780042850524,54.84,73655.82,0.0,-1.0,0.0,0.0]
[1780042855559,54.84,73655.6,0.0,-1.0,0.0,0.0]
[1780042860593,54.84,73656.59,0.0,-1.0,0.0,0.0]
[1780042865630,54.84,73657.2,0.0,-1.0,0.0,0.0]
[1780042866648,54.84,73667.89,0.0,-1.0,0.0,0.0]
[1780042867642,54.84,73667.89,0.0,-1.0,0.0,0.0]
[1780042869658,54.84,73670.47,0.0,-1.0,0.0,0.0]
[1780042874692,54.84,73672.03,0.0,-1.0,0.0,0.0]
[1780042879734,54.84,73680.79,0.0,-1.0,0.0,0.0]
[1780042881749,54.84,73684.42,0.0,-1.0,0.0,0.0]
[1780042886797,54.84,73690.92,0.0,-1.0,0.0,0.0]
[1780042887804,54.84,73696.79,0.0,-1.0,0.0,0.0]
[1780042889805,54.84,73701.17,0.0,-1.0,0.0,0.0]
[1780042890811,54.84,73706.46,0.0,-1.0,0.0,0.0]
[1780042891818,54.84,73706.44,0.0,-1.0,0.0,0.0]
[1780042896853,54.84,73699.51,0.0,-1.0,0.0,0.0]
[1780042898867,54.84,73694.31,0.0,-1.0,0.0,0.0]
[1780042903905,54.84,73695.71,0.0,-1.0,0.0,0.0]
[1780042908938,54.84,73697.7,0.0,-1.0,0.0,0.0]
[1780042913976,54.84,73701.27,0.0,-1.0,0.0,0.0]
[1780042919008,54.84,73700.44,0.0,-1.0,0.0,0.0]
[1780042924062,54.84,73701.73,0.0,-1.0,0.0,0.0]
[1780042928096,54.84,73708.28,0.0,-1.0,0.0,0.0]
[1780042933124,54.84,73708.64,0.0,-1.0,0.0,0.0]
[1780042938167,54.84,73710.33,0.0,-1.0,0.0,0.0]
[1780042943195,54.84,73709.86,0.0,-1.0,0.0,0.0]
[1780042948242,54.84,73710.49,0.0,-1.0,0.0,0.0]
[1780042952256,54.84,73717.29,0.0,-1.0,0.0,0.0]
[1780042954272,54.84,73719.15,0.0,-1.0,0.0,0.0]
[1780042959309,54.84,73722.17,0.0,-1.0,0.0,0.0]
[1780042964346,54.84,73724.08,0.0,-1.0,0.0,0.0]
[1780042966360,54.84,73732.36,0.0,-1.0,0.0,0.0]
[1780042971392,54.84,73732.18,0.0,-1.0,0.0,0.0]
[1780042976428,54.84,73727.4,0.0,-1.0,0.0,0.0]
[1780042981479,54.84,73731.89,0.0,-1.0,0.0,0.0]
[1780042986502,54.84,73732.27,0.0,-1.0,0.0,0.0]
[1780042991535,54.84,73736.38,0.0,-1.0,0.0,0.0]
[1780042996570,54.84,73737.39,0.0,-1.0,0.0,0.0]
[1780043001605,54.84,73738.55,0.0,-1.0,0.0,0.0]
[1780043006640,54.84,73737.96,0.0,-1.0,0.0,0.0]
[1780043011676,54.84,73736.29,0.0,-1.0,0.0,0.0]
[1780043015706,54.84,73730.69,0.0,-1.0,0.0,0.0]
[1780043020743,54.84,73732.25,0.0,-1.0,0.0,0.0]
[1780043025781,54.84,73734.92,0.0,-1.0,0.0,0.0]
[1780043029804,54.84,73739.84,0.0,-1.0,0.0,0.0]
[1780043034851,54.84,73742.09,0.0,-1.0,0.0,0.0]
[1780043039886,54.84,73743.66,0.0,-1.0,0.0,0.0]
[1780043044920,54.84,73743.8,0.0,-1.0,0.0,0.0]
[1780043045929,54.84,73738.06,0.0,-1.0,0.0,0.0]
[1780043046934,54.84,73737.79,0.0,-1.0,0.0,0.0]
[1780043051968,54.84,73737.63,0.0,-1.0,0.0,0.0]
[1780043057005,54.84,73728.98,0.0,-1.0,0.0,0.0]
[1780043058014,54.84,73733.58,0.0,-1.0,0.0,0.0]
[1780043060025,54.84,73733.31,0.0,-1.0,0.0,0.0]
[1780043065062,54.84,73732.78,0.0,-1.0,0.0,0.0]
[1780043070096,54.84,73729.5,0.0,-1.0,0.0,0.0]
[1780043073117,54.84,73717.83,0.0,-1.0,0.0,0.0]
[1780043074128,54.84,73715.81,0.0,-1.0,0.0,0.0]
[1780043079158,54.84,73716.16,0.0,-1.0,0.0,0.0]
[1780043084195,54.84,73714.93,0.0,-1.0,0.0,0.0]
[1780043089230,54.84,73712.02,0.0,-1.0,0.0,0.0]
[1780043094263,54.84,73711.38,0.0,-1.0,0.0,0.0]
[1780043099298,54.84,73709.94,0.0,-1.0,0.0,0.0]
[1780043103326,54.84,73704.63,0.0,-1.0,0.0,0.0]
[1780043108365,54.84,73706.34,0.0,-1.0,0.0,0.0]
[1780043114405,54.84,73708.58,0.0,-1.0,0.0,0.0]
[1780043119441,54.84,73713.92,0.0,-1.0,0.0,0.0]
[1780043124474,54.84,73718.5,0.0,-1.0,0.0,0.0]
[1780043129509,54.84,73720.78,0.0,-1.0,0.0,0.0]
[1780043134545,54.84,73721.72,0.0,-1.0,0.0,0.0]
[1780043137575,54.84,73732.44,0.0,-1.0,0.0,0.0]
[1780043138573,54.84,73731.98,0.0,-1.0,0.0,0.0]
[1780043143610,54.84,73734.78,0.0,-1.0,0.0,0.0]
[1780043148644,54.84,73732.06,0.0,-1.0,0.0,0.0]
[1780043154688,54.84,73732.96,0.0,-1.0,0.0,0.0]
[1780043159723,54.84,73735.53,0.0,-1.0,0.0,0.0]
[1780043164762,54.84,73742.55,0.0,-1.0,0.0,0.0]
[1780043169793,54.84,73745.58,0.0,-1.0,0.0,0.0]
[1780043174827,54.84,73745.87,0.0,-1.0,0.0,0.0]
[1780043179862,54.84,73747.65,0.0,-1.0,0.0,0.0]
[1780043184899,54.84,73750.25,0.0,-1.0,0.0,0.0]
[1780043189936,54.84,73752.42,0.0,-1.0,0.0,0.0]
[1780043194971,54.84,73754.38,0.0,-1.0,0.0,0.0]
[1780043200009,54.84,73755.25,0.0,-1.0,0.0,0.0]
[1780043205040,54.84,73750.55,0.0,-1.0,0.0,0.0]
[1780043210076,54.84,73747.25,0.0,-1.0,0.0,0.0]
[1780043213095,54.84,73741.37,0.0,-1.0,0.0,0.0]
[1780043216118,54.84,73733.27,0.0,-1.0,0.0,0.0]
[1780043217126,54.84,73729.59,0.0,-1.0,0.0,0.0]
[1780043218141,54.84,73724.03,0.0,-1.0,0.0,0.0]
[1780043220148,54.84,73720.79,0.0,-1.0,0.0,0.0]
[1780043225180,54.84,73718.86,0.0,-1.0,0.0,0.0]
[1780043230215,54.84,73715.49,0.0,-1.0,0.0,0.0]
[1780043235250,54.84,73724.43,0.0,-1.0,0.0,0.0]
[1780043236257,54.84,73723.25,0.0,-1.0,0.0,0.0]
[1780043241293,54.84,73727.22,0.0,-1.0,0.0,0.0]
[1780043246328,54.84,73726.69,0.0,-1.0,0.0,0.0]
[1780043251367,54.84,73725.71,0.0,-1.0,0.0,0.0]
[1780043256398,54.84,73725.84,0.0,-1.0,0.0,0.0]
[1780043261433,54.84,73723.35,0.0,-1.0,0.0,0.0]
[1780043266468,54.84,73720.99,0.0,-1.0,0.0,0.0]
[1780043270496,54.84,73715.11,0.0,-1.0,0.0,0.0]
[1780043275535,54.84,73713.71,0.0,-1.0,0.0,0.0]
[1780043280571,54.84,73717.82,0.0,-1.0,0.0,0.0]
[1780043284601,54.84,73726.23,0.0,-1.0,0.0,0.0]
[1780043285606,54.84,73729.86,0.0,-1.0,0.0,0.0]
[1780043288628,54.84,73731.16,0.0,-1.0,0.0,0.0]
[1780043292655,54.84,73736.25,0.0,-1.0,0.0,0.0]
[1780043297704,54.84,73734.61,0.0,-1.0,0.0,0.0]
[1780043299717,54.84,73741.38,0.0,-1.0,0.0,0.0]
[1780043304756,54.84,73738.12,0.0,-1.0,0.0,0.0]
[1780043309793,54.84,73740.6,0.0,-1.0,0.0,0.0]
[1780043314833,54.84,73735.78,0.0,-1.0,0.0,0.0]
[1780043316845,54.84,73730.56,0.0,-1.0,0.0,0.0]
[1780043321885,54.84,73719.97,0.0,-1.0,0.0,0.0]
[1780043326920,54.84,73718.05,0.0,-1.0,0.0,0.0]
[1780043331955,54.84,73718.26,0.0,-1.0,0.0,0.0]
[1780043336992,54.84,73719.8,0.0,-1.0,0.0,0.0]
[1780043342039,54.84,73720.38,0.0,-1.0,0.0,0.0]
[1780043345054,54.84,73715.36,0.0,-1.0,0.0,0.0]
[1780043351096,54.84,73711.51,0.0,-1.0,0.0,0.0]
[1780043356132,54.84,73710.71,0.0,-1.0,0.0,0.0]
[1780043361166,54.84,73707.99,0.0,-1.0,0.0,0.0]
[1780043365195,54.84,73702.16,0.0,-1.0,0.0,0.0]
[1780043370232,54.84,73705.33,0.0,-1.0,0.0,0.0]
[1780043375266,54.84,73704.57,0.0,-1.0,0.0,0.0]
[1780043380300,54.84,73704.25,0.0,-1.0,0.0,0.0]
[1780043385335,54.84,73703.39,0.0,-1.0,0.0,0.0]
[1780043390371,54.84,73702.78,0.0,-1.0,0.0,0.0]
[1780043395404,54.84,73704.65,0.0,-1.0,0.0,0.0]
[1780043400441,54.84,73703.52,0.0,-1.0,0.0,0.0]
[1780043403469,54.84,73693.54,0.0,-1.0,0.0,0.0]
[1780043408495,54.84,73690.07,0.0,-1.0,0.0,0.0]
[1780043414537,54.84,73695.61,0.0,-1.0,0.0,0.0]
[1780043419574,54.84,73695.83,0.0,-1.0,0.0,0.0]
[1780043424609,54.84,73695.99,0.0,-1.0,0.0,0.0]
[1780043429646,54.84,73695.44,0.0,-1.0,0.0,0.0]
[1780043434681,54.84,73695.77,0.0,-1.0,0.0,0.0]
[1780043439714,54.84,73696.05,0.0,-1.0,0.0,0.0]
[1780043444751,54.84,73692.38,0.0,-1.0,0.0,0.0]
[1780043449783,54.84,73693.54,0.0,-1.0,0.0,0.0]
[1780043454820,54.84,73694.49,0.0,-1.0,0.0,0.0]
[1780043459854,54.84,73694.15,0.0,-1.0,0.0,0.0]
[1780043464894,54.84,73693.53,0.0,-1.0,0.0,0.0]
[1780043470937,54.84,73693.77,0.0,-1.0,0.0,0.0]
[1780043475981,54.84,73693.52,0.0,-1.0,0.0,0.0]
[1780043481009,54.84,73692.97,0.0,-1.0,0.0,0.0]
[1780043486048,54.84,73693.37,0.0,-1.0,0.0,0.0]
[1780043491094,54.84,73693.5,0.0,-1.0,0.0,0.0]
[1780043495123,54.84,73687.9,0.0,-1.0,0.0,0.0]
[1780043500157,54.84,73692.5,0.0,-1.0,0.0,0.0]
[1780043505192,54.84,73692.21,0.0,-1.0,0.0,0.0]
[1780043510231,54.84,73687.44,0.0,-1.0,0.0,0.0]
[1780043515267,54.84,73678.36,0.0,-1.0,0.0,0.0]
[1780043516272,54.84,73674.9,0.0,-1.0,0.0,0.0]
[1780043519294,54.84,73669.04,0.0,-1.0,0.0,0.0]
[1780043526341,54.84,73675.92,0.0,-1.0,0.0,0.0]
[1780043532383,54.84,73672.62,0.0,-1.0,0.0,0.0]
[1780043537419,54.84,73668.02,0.0,-1.0,0.0,0.0]
[1780043542457,54.84,73669.31,0.0,-1.0,0.0,0.0]
[1780043548497,54.84,73672.73,0.0,-1.0,0.0,0.0]
[1780043553532,54.84,73671.12,0.0,-1.0,0.0,0.0]
[1780043558567,54.84,73666.6,0.0,-1.0,0.0,0.0]
[1780043561588,54.84,73658.96,0.0,-1.0,0.0,0.0]
[1780043565617,54.84,73653.37,0.0,-1.0,0.0,0.0]
[1780043570653,54.84,73651.3,0.0,-1.0,0.0,0.0]
[1780043575688,54.84,73649.35,0.0,-1.0,0.0,0.0]
[1780043580722,54.84,73648.62,0.0,-1.0,0.0,0.0]
[1780043584750,54.84,73656.48,0.0,-1.0,0.0,0.0]
[1780043589785,54.84,73658.86,0.0,-1.0,0.0,0.0]
[1780043590793,54.84,73664.4,0.0,-1.0,0.0,0.0]
[1780043595826,54.84,73662.49,0.0,-1.0,0.0,0.0]
[1780043599856,54.84,73668.75,0.0,-1.0,0.0,0.0]
[1780043604888,54.84,73671.32,0.0,-1.0,0.0,0.0]
[1780043607911,54.84,73677.9,0.0,-1.0,0.0,0.0]
[1780043612957,54.84,73676.44,0.0,-1.0,0.0,0.0]
[1780043617994,54.84,73672.11,0.0,-1.0,0.0,0.0]
[1780043623029,54.84,73671.48,0.0,-1.0,0.0,0.0]
[1780043628064,54.84,73669.31,0.0,-1.0,0.0,0.0]
[1780043633098,54.84,73668.47,0.0,-1.0,0.0,0.0]
[1780043638133,54.84,73666.62,0.0,-1.0,0.0,0.0]
[1780043643168,54.84,73667.25,0.0,-1.0,0.0,0.0]
[1780043648203,54.84,73667.8,0.0,-1.0,0.0,0.0]
[1780043653238,54.84,73666.04,0.0,-1.0,0.0,0.0]
[1780043658273,54.84,73665.07,0.0,-1.0,0.0,0.0]
[1780043662302,54.84,73675.15,0.0,-1.0,0.0,0.0]
[1780043664317,54.84,73682.32,0.0,-1.0,0.0,0.0]
[1780043669354,54.84,73686.53,0.0,-1.0,0.0,0.0]
[1780043671366,54.84,73696.96,0.0,-1.0,0.0,0.0]
[1780043672372,54.84,73698.5,0.0,-1.0,0.0,0.0]
[1780043676438,54.84,73711.18,0.0,-1.0,0.0,0.0]
[1780043677441,54.84,73720.98,0.0,-1.0,0.0,0.0]
[1780043678447,54.84,73724.26,0.0,-1.0,0.0,0.0]
[1780043683477,54.84,73723.17,0.0,-1.0,0.0,0.0]
[1780043688512,54.84,73722.6,0.0,-1.0,0.0,0.0]
[1780043693546,54.84,73722.81,0.0,-1.0,0.0,0.0]
[1780043698584,54.84,73722.41,0.0,-1.0,0.0,0.0]
[1780043703619,54.84,73721.37,0.0,-1.0,0.0,0.0]
[1780043707646,54.84,73715.62,0.0,-1.0,0.0,0.0]
[1780043712681,54.84,73713.07,0.0,-1.0,0.0,0.0]
[1780043717717,54.84,73709.78,0.0,-1.0,0.0,0.0]
[1780043722751,54.84,73710.45,0.0,-1.0,0.0,0.0]
[1780043728793,54.84,73711.25,0.0,-1.0,0.0,0.0]
[1780043733833,54.84,73717.0,0.0,-1.0,0.0,0.0]
[1780043738864,54.84,73720.93,0.0,-1.0,0.0,0.0]
[1780043744851,54.84,73722.1,0.0,-1.0,0.0,0.0]
[1780043749940,54.84,73726.1,0.0,-1.0,0.0,0.0]
[1780043754975,54.84,73732.77,0.0,-1.0,0.0,0.0]
[1780043760018,54.84,73731.91,0.0,-1.0,0.0,0.0]
[1780043765074,54.84,73732.52,0.0,-1.0,0.0,0.0]
[1780043770097,54.84,73738.25,0.0,-1.0,0.0,0.0]
[1780043773119,54.84,73741.18,0.0,-1.0,0.0,0.0]
[1780043778158,54.84,73743.44,0.0,-1.0,0.0,0.0]
[1780043783194,54.84,73746.11,0.0,-1.0,0.0,0.0]
[1780043788231,54.84,73745.65,0.0,-1.0,0.0,0.0]
[1780043790242,54.84,73740.33,0.0,-1.0,0.0,0.0]
[1780043795279,54.84,73742.07,0.0,-1.0,0.0,0.0]
[1780043800314,54.84,73742.82,0.0,-1.0,0.0,0.0]
[1780043805349,54.84,73743.46,0.0,-1.0,0.0,0.0]
[1780043807363,54.84,73736.0,0.0,-1.0,0.0,0.0]
[1780043808370,54.84,73733.92,0.0,-1.0,0.0,0.0]
[1780043813406,54.84,73735.02,0.0,-1.0,0.0,0.0]
[1780043817438,54.84,73730.18,0.0,-1.0,0.0,0.0]
[1780043822471,54.84,73729.0,0.0,-1.0,0.0,0.0]
[1780043826498,54.84,73734.4,0.0,-1.0,0.0,0.0]
[1780043832540,54.84,73734.62,0.0,-1.0,0.0,0.0]
[1780043837577,54.84,73732.92,0.0,-1.0,0.0,0.0]
[1780043842609,54.84,73732.33,0.0,-1.0,0.0,0.0]
[1780043847643,54.84,73730.97,0.0,-1.0,0.0,0.0]
[1780043852679,54.84,73730.13,0.0,-1.0,0.0,0.0]
[1780043854693,54.84,73725.03,0.0,-1.0,0.0,0.0]
[1780043859728,54.84,73721.1,0.0,-1.0,0.0,0.0]
[1780043864763,54.84,73722.44,0.0,-1.0,0.0,0.0]
[1780043870805,54.84,73721.94,0.0,-1.0,0.0,0.0]
[1780043877854,54.84,73722.41,0.0,-1.0,0.0,0.0]
[1780043882889,54.84,73724.76,0.0,-1.0,0.0,0.0]
[1780043887924,54.84,73724.66,0.0,-1.0,0.0,0.0]
[1780043889941,54.84,73717.82,0.0,-1.0,0.0,0.0]
[1780043894975,54.84,73718.5,0.0,-1.0,0.0,0.0]
[1780043900012,54.84,73717.68,0.0,-1.0,0.0,0.0]
[1780043906052,54.84,73717.96,0.0,-1.0,0.0,0.0]
[1780043911087,54.84,73718.17,0.0,-1.0,0.0,0.0]
[1780043916121,54.84,73719.25,0.0,-1.0,0.0,0.0]
[1780043921156,54.84,73718.4,0.0,-1.0,0.0,0.0]
[1780043926191,54.84,73717.85,0.0,-1.0,0.0,0.0]
[1780043931227,54.84,73717.93,0.0,-1.0,0.0,0.0]
[1780043938228,54.84,73718.14,0.0,-1.0,0.0,0.0]
[1780043943312,54.84,73721.79,0.0,-1.0,0.0,0.0]
[1780043948347,54.84,73722.0,0.0,-1.0,0.0,0.0]
[1780043953384,54.84,73723.46,0.0,-1.0,0.0,0.0]
[1780043958419,54.84,73721.87,0.0,-1.0,0.0,0.0]
[1780043963454,54.84,73721.51,0.0,-1.0,0.0,0.0]
[1780043970504,54.84,73720.93,0.0,-1.0,0.0,0.0]
[1780043975537,54.84,73720.07,0.0,-1.0,0.0,0.0]
[1780043982588,54.84,73719.83,0.0,-1.0,0.0,0.0]
[1780043987621,54.84,73723.47,0.0,-1.0,0.0,0.0]
[1780043992658,54.84,73723.97,0.0,-1.0,0.0,0.0]
[1780043997693,54.84,73723.33,0.0,-1.0,0.0,0.0]
[1780044002727,54.84,73725.01,0.0,-1.0,0.0,0.0]
[1780044007761,54.84,73724.47,0.0,-1.0,0.0,0.0]
[1780044012796,54.84,73725.19,0.0,-1.0,0.0,0.0]
[1780044017833,54.84,73726.26,0.0,-1.0,0.0,0.0]
[1780044022867,54.84,73731.63,0.0,-1.0,0.0,0.0]
[1780044029917,54.84,73733.35,0.0,-1.0,0.0,0.0]
[1780044035966,54.84,73733.37,0.0,-1.0,0.0,0.0]
[1780044044019,54.84,73735.09,0.0,-1.0,0.0,0.0]
[1780044049055,54.84,73735.01,0.0,-1.0,0.0,0.0]
[1780044054087,54.84,73735.08,0.0,-1.0,0.0,0.0]
[1780044059122,54.84,73735.42,0.0,-1.0,0.0,0.0]
[1780044065164,54.84,73735.3,0.0,-1.0,0.0,0.0]
[1780044072214,54.84,73735.33,0.0,-1.0,0.0,0.0]
[1780044076247,54.84,73741.82,0.0,-1.0,0.0,0.0]
[1780044078256,54.84,73747.75,0.0,-1.0,0.0,0.0]
[1780044083292,54.84,73746.86,0.0,-1.0,0.0,0.0]
[1780044088326,54.84,73746.84,0.0,-1.0,0.0,0.0]
[1780044093362,54.84,73746.56,0.0,-1.0,0.0,0.0]
[1780044097389,54.84,73740.66,0.0,-1.0,0.0,0.0]
[1780044102425,54.84,73739.21,0.0,-1.0,0.0,0.0]
[1780044107460,54.84,73733.58,0.0,-1.0,0.0,0.0]
[1780044115516,54.84,73731.81,0.0,-1.0,0.0,0.0]
[1780044120552,54.84,73733.82,0.0,-1.0,0.0,0.0]
[1780044125589,54.84,73731.51,0.0,-1.0,0.0,0.0]
[1780044126596,54.84,73725.89,0.0,-1.0,0.0,0.0]
[1780044127603,54.84,73722.5,0.0,-1.0,0.0,0.0]
[1780044133646,54.84,73721.32,0.0,-1.0,0.0,0.0]
[1780044138683,54.84,73716.14,0.0,-1.0,0.0,0.0]
[1780044140697,54.84,73710.2,0.0,-1.0,0.0,0.0]
[1780044145732,54.84,73708.89,0.0,-1.0,0.0,0.0]
[1780044151774,54.84,73706.29,0.0,-1.0,0.0,0.0]
[1780044156811,54.84,73707.26,0.0,-1.0,0.0,0.0]
[1780044161847,54.84,73708.09,0.0,-1.0,0.0,0.0]
[1780044167889,54.84,73709.78,0.0,-1.0,0.0,0.0]
[1780044172923,54.84,73709.61,0.0,-1.0,0.0,0.0]
[1780044177958,54.84,73710.54,0.0,-1.0,0.0,0.0]
[1780044182994,54.84,73710.75,0.0,-1.0,0.0,0.0]
[1780044188035,54.84,73708.76,0.0,-1.0,0.0,0.0]
[1780044193065,54.84,73710.01,0.0,-1.0,0.0,0.0]
[1780044198100,54.84,73709.46,0.0,-1.0,0.0,0.0]
[1780044201121,54.84,73705.94,0.0,-1.0,0.0,0.0]
[1780044206156,54.84,73704.59,0.0,-1.0,0.0,0.0]
[1780044211191,54.84,73704.63,0.0,-1.0,0.0,0.0]
[1780044214212,54.84,73709.58,0.0,-1.0,0.0,0.0]
[1780044219247,54.84,73707.22,0.0,-1.0,0.0,0.0]
[1780044224282,54.84,73706.84,0.0,-1.0,0.0,0.0]
[1780044229319,54.84,73707.11,0.0,-1.0,0.0,0.0]
[1780044237378,54.84,73709.1,0.0,-1.0,0.0,0.0]
[1780044240470,54.84,73704.23,0.0,-1.0,0.0,0.0]
[1780044246443,54.84,73701.31,0.0,-1.0,0.0,0.0]
[1780044251474,54.84,73701.06,0.0,-1.0,0.0,0.0]
[1780044256508,54.84,73700.45,0.0,-1.0,0.0,0.0]
[1780044261544,54.84,73696.0,0.0,-1.0,0.0,0.0]
[1780044263559,54.84,73690.83,0.0,-1.0,0.0,0.0]
[1780044268594,54.84,73688.45,0.0,-1.0,0.0,0.0]
[1780044273628,54.84,73691.39,0.0,-1.0,0.0,0.0]
[1780044276651,54.84,73696.44,0.0,-1.0,0.0,0.0]
[1780044281687,54.84,73706.49,0.0,-1.0,0.0,0.0]
[1780044286724,54.84,73711.27,0.0,-1.0,0.0,0.0]
[1780044288739,54.84,73716.33,0.0,-1.0,0.0,0.0]
[1780044293776,54.84,73717.1,0.0,-1.0,0.0,0.0]
[1780044297807,54.84,73725.49,0.0,-1.0,0.0,0.0]
[1780044298815,54.84,73732.82,0.0,-1.0,0.0,0.0]
[1780044299821,54.84,73738.18,0.0,-1.0,0.0,0.0]
[1780044300828,54.84,73738.41,0.0,-1.0,0.0,0.0]
[1780044305864,54.84,73740.99,0.0,-1.0,0.0,0.0]
[1780044309892,54.84,73734.92,0.0,-1.0,0.0,0.0]
[1780044310903,54.84,73735.71,0.0,-1.0,0.0,0.0]
[1780044315941,54.84,73734.23,0.0,-1.0,0.0,0.0]
[1780044318958,54.84,73728.11,0.0,-1.0,0.0,0.0]
[1780044322987,54.84,73722.79,0.0,-1.0,0.0,0.0]
[1780044329031,54.84,73725.41,0.0,-1.0,0.0,0.0]
[1780044334064,54.84,73727.83,0.0,-1.0,0.0,0.0]
[1780044339097,54.84,73726.98,0.0,-1.0,0.0,0.0]
[1780044344133,54.84,73728.04,0.0,-1.0,0.0,0.0]
[1780044349170,54.84,73727.69,0.0,-1.0,0.0,0.0]
[1780044354204,54.84,73726.05,0.0,-1.0,0.0,0.0]
[1780044359238,54.84,73725.23,0.0,-1.0,0.0,0.0]
[1780044364273,54.84,73721.9,0.0,-1.0,0.0,0.0]
[1780044366287,54.84,73713.08,0.0,-1.0,0.0,0.0]
[1780044372331,54.84,73711.35,0.0,-1.0,0.0,0.0]
[1780044377367,54.84,73707.81,0.0,-1.0,0.0,0.0]
[1780044382399,54.84,73707.32,0.0,-1.0,0.0,0.0]
[1780044387436,54.84,73707.57,0.0,-1.0,0.0,0.0]
[1780044392469,54.84,73707.9,0.0,-1.0,0.0,0.0]
[1780044397506,54.84,73706.79,0.0,-1.0,0.0,0.0]
[1780044403548,54.84,73708.26,0.0,-1.0,0.0,0.0]
[1780044406568,54.84,73714.95,0.0,-1.0,0.0,0.0]
[1780044411603,54.84,73716.52,0.0,-1.0,0.0,0.0]
[1780044416638,54.84,73718.13,0.0,-1.0,0.0,0.0]
[1780044421673,54.84,73717.46,0.0,-1.0,0.0,0.0]
[1780044427685,54.84,73715.68,0.0,-1.0,0.0,0.0]
[1780044432751,54.84,73716.26,0.0,-1.0,0.0,0.0]
[1780044437786,54.84,73716.93,0.0,-1.0,0.0,0.0]
[1780044442825,54.84,73715.27,0.0,-1.0,0.0,0.0]
[1780044447859,54.84,73715.85,0.0,-1.0,0.0,0.0]
[1780044452892,54.84,73713.99,0.0,-1.0,0.0,0.0]
[1780044457927,54.84,73713.07,0.0,-1.0,0.0,0.0]
[1780044462963,54.84,73712.89,0.0,-1.0,0.0,0.0]
[1780044467996,54.84,73712.35,0.0,-1.0,0.0,0.0]
[1780044472027,54.84,73700.8,0.0,-1.0,0.0,0.0]
[1780044473033,54.84,73697.99,0.0,-1.0,0.0,0.0]
[1780044474040,54.84,73689.87,0.0,-1.0,0.0,0.0]
[1780044475048,54.84,73683.61,0.0,-1.0,0.0,0.0]
[1780044476055,54.84,73680.45,0.0,-1.0,0.0,0.0]
[1780044481090,54.84,73681.56,0.0,-1.0,0.0,0.0]
[1780044486130,54.84,73683.89,0.0,-1.0,0.0,0.0]
[1780044490153,54.84,73677.98,0.0,-1.0,0.0,0.0]
[1780044495189,54.84,73680.41,0.0,-1.0,0.0,0.0]
[1780044500223,54.84,73682.05,0.0,-1.0,0.0,0.0]
[1780044505260,54.84,73675.77,0.0,-1.0,0.0,0.0]
[1780044514322,54.84,73673.64,0.0,-1.0,0.0,0.0]
[1780044519357,54.84,73674.37,0.0,-1.0,0.0,0.0]
[1780044525399,54.84,73673.33,0.0,-1.0,0.0,0.0]
[1780044538464,54.84,73672.26,0.0,-1.0,0.0,0.0]
[1780044544532,54.84,73671.53,0.0,-1.0,0.0,0.0]
[1780044549567,54.84,73670.75,0.0,-1.0,0.0,0.0]
[1780044553595,54.84,73676.28,0.0,-1.0,0.0,0.0]
[1780044558630,54.84,73678.56,0.0,-1.0,0.0,0.0]
[1780044563666,54.84,73682.09,0.0,-1.0,0.0,0.0]
[1780044568702,54.84,73683.98,0.0,-1.0,0.0,0.0]
[1780044573736,54.84,73680.31,0.0,-1.0,0.0,0.0]
[1780044578771,54.84,73680.36,0.0,-1.0,0.0,0.0]
[1780044583807,54.84,73680.01,0.0,-1.0,0.0,0.0]
[1780044588845,54.84,73678.78,0.0,-1.0,0.0,0.0]
[1780044589880,54.84,73668.91,0.0,-1.0,0.0,0.0]
[1780044590860,54.84,73653.82,0.0,-1.0,0.0,0.0]
[1780044591866,54.84,73641.23,0.0,-1.0,0.0,0.0]
[1780044596904,54.84,73643.95,0.0,-1.0,0.0,0.0]
[1780044601935,54.84,73640.79,0.0,-1.0,0.0,0.0]
[1780044605964,54.84,73648.91,0.0,-1.0,0.0,0.0]
[1780044606974,54.84,73654.38,0.0,-1.0,0.0,0.0]
[1780044612012,54.84,73658.61,0.0,-1.0,0.0,0.0]
[1780044617042,54.84,73657.86,0.0,-1.0,0.0,0.0]
[1780044622079,54.84,73656.81,0.0,-1.0,0.0,0.0]
[1780044627114,54.84,73659.27,0.0,-1.0,0.0,0.0]
[1780044632149,54.84,73659.44,0.0,-1.0,0.0,0.0]
[1780044637184,54.84,73659.52,0.0,-1.0,0.0,0.0]
[1780044642220,54.84,73659.5,0.0,-1.0,0.0,0.0]
[1780044647254,54.84,73659.73,0.0,-1.0,0.0,0.0]
[1780044652290,54.84,73659.26,0.0,-1.0,0.0,0.0]
[1780044657325,54.84,73659.87,0.0,-1.0,0.0,0.0]
[1780044662361,54.84,73656.81,0.0,-1.0,0.0,0.0]
[1780044663367,54.84,73649.09,0.0,-1.0,0.0,0.0]
[1780044664374,54.84,73643.73,0.0,-1.0,0.0,0.0]
[1780044667406,54.84,73642.78,0.0,-1.0,0.0,0.0]
[1780044672439,54.84,73640.42,0.0,-1.0,0.0,0.0]
[1780044677471,54.84,73642.39,0.0,-1.0,0.0,0.0]
[1780044682506,54.84,73642.94,0.0,-1.0,0.0,0.0]
[1780044684520,54.84,73623.68,0.0,-1.0,0.0,0.0]
[1780044685527,54.84,73621.81,0.0,-1.0,0.0,0.0]
[1780044690562,54.84,73624.61,0.0,-1.0,0.0,0.0]
[1780044695598,54.84,73625.12,0.0,-1.0,0.0,0.0]
[1780044699625,54.84,73634.4,0.0,-1.0,0.0,0.0]
[1780044702647,54.84,73639.94,0.0,-1.0,0.0,0.0]
[1780044707682,54.84,73638.6,0.0,-1.0,0.0,0.0]
[1780044712717,54.84,73637.12,0.0,-1.0,0.0,0.0]
[1780044714731,54.84,73633.27,0.0,-1.0,0.0,0.0]
[1780044720776,54.84,73634.92,0.0,-1.0,0.0,0.0]
[1780044721780,54.84,73640.48,0.0,-1.0,0.0,0.0]
[1780044722787,54.84,73646.06,0.0,-1.0,0.0,0.0]
[1780044727822,54.84,73646.77,0.0,-1.0,0.0,0.0]
[1780044732857,54.84,73643.5,0.0,-1.0,0.0,0.0]
[1780044737872,54.84,73642.25,0.0,-1.0,0.0,0.0]
[1780044742927,54.84,73641.62,0.0,-1.0,0.0,0.0]
[1780044747962,54.84,73640.95,0.0,-1.0,0.0,0.0]
[1780044752997,54.84,73639.8,0.0,-1.0,0.0,0.0]
[1780044758035,54.84,73637.95,0.0,-1.0,0.0,0.0]
[1780044763068,54.84,73637.88,0.0,-1.0,0.0,0.0]
[1780044768100,54.84,73636.87,0.0,-1.0,0.0,0.0]
[1780044773139,54.84,73637.08,0.0,-1.0,0.0,0.0]
[1780044778174,54.84,73636.5,0.0,-1.0,0.0,0.0]
[1780044783216,54.84,73636.77,0.0,-1.0,0.0,0.0]
[1780044788253,54.84,73635.43,0.0,-1.0,0.0,0.0]
[1780044793293,54.84,73631.22,0.0,-1.0,0.0,0.0]
[1780044798326,54.84,73627.07,0.0,-1.0,0.0,0.0]
[1780044803360,54.84,73625.92,0.0,-1.0,0.0,0.0]
[1780044808397,54.84,73624.32,0.0,-1.0,0.0,0.0]
[1780044813432,54.84,73622.81,0.0,-1.0,0.0,0.0]
[1780044815446,54.84,73627.49,0.0,-1.0,0.0,0.0]
[1780044816454,54.84,73632.08,0.0,-1.0,0.0,0.0]
[1780044817460,54.84,73632.18,0.0,-1.0,0.0,0.0]
[1780044823504,54.84,73631.5,0.0,-1.0,0.0,0.0]
[1780044828540,54.84,73631.14,0.0,-1.0,0.0,0.0]
[1780044834580,54.84,73629.42,0.0,-1.0,0.0,0.0]
[1780044839615,54.84,73629.55,0.0,-1.0,0.0,0.0]
[1780044841630,54.84,73623.56,0.0,-1.0,0.0,0.0]
[1780044847673,54.84,73620.89,0.0,-1.0,0.0,0.0]
[1780044852707,54.84,73621.2,0.0,-1.0,0.0,0.0]
[1780044857741,54.84,73619.4,0.0,-1.0,0.0,0.0]
[1780044861771,54.84,73610.39,0.0,-1.0,0.0,0.0]
[1780044866803,54.84,73613.03,0.0,-1.0,0.0,0.0]
[1780044871840,54.84,73615.8,0.0,-1.0,0.0,0.0]
[1780044877882,54.84,73619.87,0.0,-1.0,0.0,0.0]
[1780044882916,54.84,73621.47,0.0,-1.0,0.0,0.0]
[1780044887952,54.84,73623.87,0.0,-1.0,0.0,0.0]
[1780044890973,54.84,73629.26,0.0,-1.0,0.0,0.0]
[1780044896008,54.84,73629.8,0.0,-1.0,0.0,0.0]
[1780044901051,54.84,73629.56,0.0,-1.0,0.0,0.0]
[1780044907093,54.84,73629.02,0.0,-1.0,0.0,0.0]
[1780044913135,54.84,73628.25,0.0,-1.0,0.0,0.0]
[1780044918141,54.84,73627.96,0.0,-1.0,0.0,0.0]
[1780044923205,54.84,73625.95,0.0,-1.0,0.0,0.0]
[1780044924214,54.84,73617.58,0.0,-1.0,0.0,0.0]
[1780044926228,54.84,73607.08,0.0,-1.0,0.0,0.0]
[1780044928245,54.84,73597.86,0.0,-1.0,0.0,0.0]
[1780044929248,54.84,73587.68,0.0,-1.0,0.0,0.0]
[1780044934284,54.84,73584.33,0.0,-1.0,0.0,0.0]
[1780044939317,54.84,73581.82,0.0,-1.0,0.0,0.0]
[1780044944353,54.84,73586.08,0.0,-1.0,0.0,0.0]
[1780044954425,54.84,73586.23,0.0,-1.0,0.0,0.0]
[1780044959457,54.84,73582.5,0.0,-1.0,0.0,0.0]
[1780044962480,54.84,73574.41,0.0,-1.0,0.0,0.0]
[1780044963487,54.84,73571.06,0.0,-1.0,0.0,0.0]
[1780044967522,54.84,73565.14,0.0,-1.0,0.0,0.0]
[1780044968530,54.84,73562.28,0.0,-1.0,0.0,0.0]
[1780044971552,54.84,73561.65,0.0,-1.0,0.0,0.0]
[1780044976588,54.84,73563.79,0.0,-1.0,0.0,0.0]
[1780044979607,54.84,73571.09,0.0,-1.0,0.0,0.0]
[1780044982628,54.84,73573.19,0.0,-1.0,0.0,0.0]
[1780044987663,54.84,73574.09,0.0,-1.0,0.0,0.0]
[1780044995727,54.84,73573.17,0.0,-1.0,0.0,0.0]
[1780045000760,54.84,73574.7,0.0,-1.0,0.0,0.0]
[1780045005799,54.84,73579.87,0.0,-1.0,0.0,0.0]
[1780045010831,54.84,73579.72,0.0,-1.0,0.0,0.0]
[1780045016873,54.84,73580.15,0.0,-1.0,0.0,0.0]
[1780045021910,54.84,73580.04,0.0,-1.0,0.0,0.0]
[1780045026946,54.84,73579.64,0.0,-1.0,0.0,0.0]
[1780045031980,54.84,73579.2,0.0,-1.0,0.0,0.0]
[1780045037016,54.84,73579.51,0.0,-1.0,0.0,0.0]
[1780045043062,54.84,73580.41,0.0,-1.0,0.0,0.0]
[1780045049101,54.84,73579.02,0.0,-1.0,0.0,0.0]
[1780045058165,54.84,73579.02,0.0,-1.0,0.0,0.0]
[1780045063200,54.84,73581.08,0.0,-1.0,0.0,0.0]
[1780045068236,54.84,73590.66,0.0,-1.0,0.0,0.0]
[1780045073270,54.84,73591.08,0.0,-1.0,0.0,0.0]
[1780045078304,54.84,73593.45,0.0,-1.0,0.0,0.0]
[1780045083344,54.84,73594.08,0.0,-1.0,0.0,0.0]
[1780045089382,54.84,73591.21,0.0,-1.0,0.0,0.0]
[1780045090389,54.84,73585.65,0.0,-1.0,0.0,0.0]
[1780045095431,54.84,73582.51,0.0,-1.0,0.0,0.0]
[1780045100465,54.84,73581.9,0.0,-1.0,0.0,0.0]
[1780045105501,54.84,73580.79,0.0,-1.0,0.0,0.0]
[1780045110536,54.84,73580.63,0.0,-1.0,0.0,0.0]
[1780045115575,54.84,73563.28,0.0,-1.0,0.0,0.0]
[1780045116591,54.84,73556.02,0.0,-1.0,0.0,0.0]
[1780045121618,54.84,73557.93,0.0,-1.0,0.0,0.0]
[1780045126650,54.84,73560.46,0.0,-1.0,0.0,0.0]
[1780045131685,54.84,73562.37,0.0,-1.0,0.0,0.0]
[1780045133699,54.84,73567.59,0.0,-1.0,0.0,0.0]
[1780045135713,54.84,73570.34,0.0,-1.0,0.0,0.0]
[1780045143771,54.84,73572.58,0.0,-1.0,0.0,0.0]
[1780045150822,54.84,73574.05,0.0,-1.0,0.0,0.0]
[1780045155856,54.84,73572.55,0.0,-1.0,0.0,0.0]
[1780045160891,54.84,73575.89,0.0,-1.0,0.0,0.0]
[1780045165927,54.84,73576.18,0.0,-1.0,0.0,0.0]
[1780045173988,54.84,73576.18,0.0,-1.0,0.0,0.0]
[1780045181035,54.84,73573.71,0.0,-1.0,0.0,0.0]
[1780045186080,54.84,73572.25,0.0,-1.0,0.0,0.0]
[1780045193130,54.84,73571.15,0.0,-1.0,0.0,0.0]
[1780045198167,54.84,73571.98,0.0,-1.0,0.0,0.0]
[1780045203200,54.84,73581.33,0.0,-1.0,0.0,0.0]
[1780045208234,54.84,73582.24,0.0,-1.0,0.0,0.0]
[1780045213271,54.84,73581.64,0.0,-1.0,0.0,0.0]
[1780045218273,54.84,73578.85,0.0,-1.0,0.0,0.0]
[1780045223349,54.84,73576.86,0.0,-1.0,0.0,0.0]
[1780045228383,54.84,73575.64,0.0,-1.0,0.0,0.0]
[1780045233420,54.84,73574.99,0.0,-1.0,0.0,0.0]
[1780045238454,54.84,73574.1,0.0,-1.0,0.0,0.0]
[1780045243490,54.84,73574.5,0.0,-1.0,0.0,0.0]
[1780045248523,54.84,73575.42,0.0,-1.0,0.0,0.0]
[1780045253560,54.84,73577.73,0.0,-1.0,0.0,0.0]
[1780045259602,54.84,73575.34,0.0,-1.0,0.0,0.0]
[1780045263631,54.84,73567.89,0.0,-1.0,0.0,0.0]
[1780045268667,54.84,73565.7,0.0,-1.0,0.0,0.0]
[1780045273700,54.84,73564.54,0.0,-1.0,0.0,0.0]
[1780045278736,54.84,73565.84,0.0,-1.0,0.0,0.0]
[1780045283769,54.84,73564.97,0.0,-1.0,0.0,0.0]
[1780045288817,54.84,73562.54,0.0,-1.0,0.0,0.0]
[1780045293847,54.84,73563.94,0.0,-1.0,0.0,0.0]
[1780045298885,54.84,73563.9,0.0,-1.0,0.0,0.0]
[1780045303918,54.84,73564.61,0.0,-1.0,0.0,0.0]
[1780045308953,54.84,73565.38,0.0,-1.0,0.0,0.0]
[1780045313990,54.84,73566.0,0.0,-1.0,0.0,0.0]
[1780045319026,54.84,73568.82,0.0,-1.0,0.0,0.0]
[1780045324059,54.84,73567.95,0.0,-1.0,0.0,0.0]
[1780045329095,54.84,73568.86,0.0,-1.0,0.0,0.0]
[1780045334129,54.84,73568.74,0.0,-1.0,0.0,0.0]
[1780045339186,54.84,73568.73,0.0,-1.0,0.0,0.0]
[1780045344218,54.84,73569.0,0.0,-1.0,0.0,0.0]
[1780045349254,54.84,73575.29,0.0,-1.0,0.0,0.0]
[1780045354289,54.84,73576.85,0.0,-1.0,0.0,0.0]
[1780045359329,54.84,73582.07,0.0,-1.0,0.0,0.0]
[1780045364359,54.84,73584.15,0.0,-1.0,0.0,0.0]
[1780045369398,54.84,73583.8,0.0,-1.0,0.0,0.0]
[1780045372422,54.84,73588.81,0.0,-1.0,0.0,0.0]
[1780045377450,54.84,73590.41,0.0,-1.0,0.0,0.0]
[1780045382485,54.84,73594.34,0.0,-1.0,0.0,0.0]
[1780045387520,54.84,73595.83,0.0,-1.0,0.0,0.0]
[1780045392555,54.84,73596.74,0.0,-1.0,0.0,0.0]
[1780045397590,54.84,73596.94,0.0,-1.0,0.0,0.0]
[1780045402627,54.84,73596.36,0.0,-1.0,0.0,0.0]
[1780045407660,54.84,73596.45,0.0,-1.0,0.0,0.0]
[1780045412694,54.84,73611.05,0.0,-1.0,0.0,0.0]
[1780045416726,54.84,73616.37,0.0,-1.0,0.0,0.0]
[1780045421759,54.84,73619.09,0.0,-1.0,0.0,0.0]
[1780045426793,54.84,73619.9,0.0,-1.0,0.0,0.0]
[1780045431828,54.84,73621.49,0.0,-1.0,0.0,0.0]
[1780045436865,54.84,73623.08,0.0,-1.0,0.0,0.0]
[1780045441901,54.84,73623.84,0.0,-1.0,0.0,0.0]
[1780045448894,54.84,73623.35,0.0,-1.0,0.0,0.0]
[1780045453982,54.84,73622.09,0.0,-1.0,0.0,0.0]
[1780045460030,54.84,73622.49,0.0,-1.0,0.0,0.0]
[1780045465066,54.84,73613.59,0.0,-1.0,0.0,0.0]
[1780045466072,54.84,73612.47,0.0,-1.0,0.0,0.0]
[1780045471107,54.84,73610.05,0.0,-1.0,0.0,0.0]
[1780045476142,54.84,73605.17,0.0,-1.0,0.0,0.0]
[1780045480171,54.84,73598.53,0.0,-1.0,0.0,0.0]
[1780045481177,54.84,73598.75,0.0,-1.0,0.0,0.0]
[1780045485205,54.84,73607.28,0.0,-1.0,0.0,0.0]
[1780045487219,54.84,73607.36,0.0,-1.0,0.0,0.0]
[1780045492254,54.84,73600.91,0.0,-1.0,0.0,0.0]
[1780045495276,54.84,73598.41,0.0,-1.0,0.0,0.0]
[1780045500309,54.84,73586.35,0.0,-1.0,0.0,0.0]
[1780045501320,54.84,73578.3,0.0,-1.0,0.0,0.0]
[1780045502324,54.84,73576.49,0.0,-1.0,0.0,0.0]
[1780045503335,54.84,73586.89,0.0,-1.0,0.0,0.0]
[1780045505345,54.84,73592.86,0.0,-1.0,0.0,0.0]
[1780045510380,54.84,73600.94,0.0,-1.0,0.0,0.0]
[1780045515417,54.84,73603.22,0.0,-1.0,0.0,0.0]
[1780045520456,54.84,73608.72,0.0,-1.0,0.0,0.0]
[1780045525492,54.84,73608.86,0.0,-1.0,0.0,0.0]
[1780045530526,54.84,73611.82,0.0,-1.0,0.0,0.0]
[1780045535561,54.84,73618.86,0.0,-1.0,0.0,0.0]
[1780045540597,54.84,73622.33,0.0,-1.0,0.0,0.0]
[1780045545630,54.84,73621.6,0.0,-1.0,0.0,0.0]
[1780045550667,54.84,73624.76,0.0,-1.0,0.0,0.0]
[1780045555700,54.84,73623.6,0.0,-1.0,0.0,0.0]
[1780045560736,54.84,73623.21,0.0,-1.0,0.0,0.0]
[1780045565771,54.84,73624.64,0.0,-1.0,0.0,0.0]
[1780045570807,54.84,73624.49,0.0,-1.0,0.0,0.0]
[1780045575842,54.84,73623.72,0.0,-1.0,0.0,0.0]
[1780045580878,54.84,73626.5,0.0,-1.0,0.0,0.0]
[1780045582902,54.84,73633.51,0.0,-1.0,0.0,0.0]
[1780045587935,54.84,73633.13,0.0,-1.0,0.0,0.0]
[1780045592972,54.84,73633.31,0.0,-1.0,0.0,0.0]
[1780045599013,54.84,73636.54,0.0,-1.0,0.0,0.0]
[1780045607069,54.84,73635.28,0.0,-1.0,0.0,0.0]
[1780045612105,54.84,73637.36,0.0,-1.0,0.0,0.0]
[1780045617141,54.84,73637.31,0.0,-1.0,0.0,0.0]
[1780045622181,54.84,73632.61,0.0,-1.0,0.0,0.0]
[1780045623185,54.84,73628.71,0.0,-1.0,0.0,0.0]
[1780045628219,54.84,73629.01,0.0,-1.0,0.0,0.0]
[1780045633254,54.84,73630.99,0.0,-1.0,0.0,0.0]
[1780045637284,54.84,73618.73,0.0,-1.0,0.0,0.0]
[1780045638291,54.84,73614.55,0.0,-1.0,0.0,0.0]
[1780045643328,54.84,73617.69,0.0,-1.0,0.0,0.0]
[1780045648362,54.84,73618.86,0.0,-1.0,0.0,0.0]
[1780045653398,54.84,73622.17,0.0,-1.0,0.0,0.0]
[1780045658442,54.84,73623.35,0.0,-1.0,0.0,0.0]
[1780045665481,54.84,73627.37,0.0,-1.0,0.0,0.0]
[1780045670516,54.84,73627.59,0.0,-1.0,0.0,0.0]
[1780045675552,54.84,73629.02,0.0,-1.0,0.0,0.0]
[1780045680586,54.84,73627.79,0.0,-1.0,0.0,0.0]
[1780045685621,54.84,73627.76,0.0,-1.0,0.0,0.0]
[1780045690656,54.84,73628.88,0.0,-1.0,0.0,0.0]
[1780045695692,54.84,73629.25,0.0,-1.0,0.0,0.0]
[1780045700726,54.84,73634.29,0.0,-1.0,0.0,0.0]
[1780045705763,54.84,73634.98,0.0,-1.0,0.0,0.0]
[1780045710797,54.84,73635.24,0.0,-1.0,0.0,0.0]
[1780045715831,54.84,73637.56,0.0,-1.0,0.0,0.0]
[1780045720866,54.84,73640.18,0.0,-1.0,0.0,0.0]
[1780045725901,54.84,73642.42,0.0,-1.0,0.0,0.0]
[1780045730936,54.84,73642.67,0.0,-1.0,0.0,0.0]
[1780045732952,54.84,73637.66,0.0,-1.0,0.0,0.0]
[1780045737987,54.84,73637.8,0.0,-1.0,0.0,0.0]
[1780045743026,54.84,73637.95,0.0,-1.0,0.0,0.0]
[1780045748068,54.84,73642.67,0.0,-1.0,0.0,0.0]
[1780045753105,54.84,73643.9,0.0,-1.0,0.0,0.0]
[1780045758139,54.84,73643.42,0.0,-1.0,0.0,0.0]
[1780045763175,54.84,73642.92,0.0,-1.0,0.0,0.0]
[1780045768211,54.84,73648.9,0.0,-1.0,0.0,0.0]
[1780045773247,54.84,73651.36,0.0,-1.0,0.0,0.0]
[1780045778287,54.84,73656.74,0.0,-1.0,0.0,0.0]
[1780045781308,54.84,73660.57,0.0,-1.0,0.0,0.0]
[1780045786349,54.84,73663.02,0.0,-1.0,0.0,0.0]
[1780045791378,54.84,73663.74,0.0,-1.0,0.0,0.0]
[1780045796414,54.84,73665.24,0.0,-1.0,0.0,0.0]
[1780045799344,54.84,73676.11,0.0,-1.0,0.0,0.0]
[1780045804469,54.84,73676.79,0.0,-1.0,0.0,0.0]
[1780045808500,54.84,73682.89,0.0,-1.0,0.0,0.0]
[1780045810511,54.84,73691.0,0.0,-1.0,0.0,0.0]
[1780045811518,54.84,73693.31,0.0,-1.0,0.0,0.0]
[1780045815547,54.84,73697.81,0.0,-1.0,0.0,0.0]
[1780045817562,54.84,73705.07,0.0,-1.0,0.0,0.0]
[1780045818570,54.84,73707.08,0.0,-1.0,0.0,0.0]
[1780045821588,54.84,73712.18,0.0,-1.0,0.0,0.0]
[1780045826624,54.84,73713.22,0.0,-1.0,0.0,0.0]
[1780045831662,54.84,73715.72,0.0,-1.0,0.0,0.0]
[1780045833676,54.84,73722.51,0.0,-1.0,0.0,0.0]
[1780045836694,54.84,73727.39,0.0,-1.0,0.0,0.0]
[1780045841729,54.84,73726.98,0.0,-1.0,0.0,0.0]
[1780045846764,54.84,73728.52,0.0,-1.0,0.0,0.0]
[1780045847771,54.84,73735.41,0.0,-1.0,0.0,0.0]
[1780045852807,54.84,73738.32,0.0,-1.0,0.0,0.0]
[1780045857841,54.84,73740.23,0.0,-1.0,0.0,0.0]
[1780045862879,54.84,73740.49,0.0,-1.0,0.0,0.0]
[1780045867917,54.84,73741.01,0.0,-1.0,0.0,0.0]
[1780045872949,54.84,73743.6,0.0,-1.0,0.0,0.0]
[1780045877984,54.84,73748.14,0.0,-1.0,0.0,0.0]
[1780045883019,54.84,73748.45,0.0,-1.0,0.0,0.0]
[1780045888055,54.84,73748.22,0.0,-1.0,0.0,0.0]
[1780045893089,54.84,73748.2,0.0,-1.0,0.0,0.0]
[1780045898125,54.84,73747.18,0.0,-1.0,0.0,0.0]
[1780045903159,54.84,73750.84,0.0,-1.0,0.0,0.0]
[1780045908194,54.84,73755.5,0.0,-1.0,0.0,0.0]
[1780045913230,54.84,73750.51,0.0,-1.0,0.0,0.0]
[1780045918267,54.84,73749.03,0.0,-1.0,0.0,0.0]
[1780045923300,54.84,73749.07,0.0,-1.0,0.0,0.0]
[1780045924307,54.84,73742.48,0.0,-1.0,0.0,0.0]
[1780045929342,54.84,73739.31,0.0,-1.0,0.0,0.0]
[1780045933372,54.84,73747.22,0.0,-1.0,0.0,0.0]
[1780045936397,54.84,73753.22,0.0,-1.0,0.0,0.0]
[1780045937413,54.84,73769.84,0.0,-1.0,0.0,0.0]
[1780045938414,54.84,73780.9,0.0,-1.0,0.0,0.0]
[1780045939420,54.84,73781.61,0.0,-1.0,0.0,0.0]
[1780045944455,54.84,73786.2,0.0,-1.0,0.0,0.0]
[1780045948487,54.84,73777.64,0.0,-1.0,0.0,0.0]
[1780045949494,54.84,73775.15,0.0,-1.0,0.0,0.0]
[1780045952520,54.84,73768.26,0.0,-1.0,0.0,0.0]
[1780045957553,54.84,73765.92,0.0,-1.0,0.0,0.0]
[1780045961578,54.84,73761.9,0.0,-1.0,0.0,0.0]
[1780045966616,54.84,73761.82,0.0,-1.0,0.0,0.0]
[1780045971653,54.84,73766.34,0.0,-1.0,0.0,0.0]
[1780045976685,54.84,73765.17,0.0,-1.0,0.0,0.0]
[1780045981719,54.84,73767.65,0.0,-1.0,0.0,0.0]
[1780045986754,54.84,73769.96,0.0,-1.0,0.0,0.0]
[1780045991789,54.84,73768.87,0.0,-1.0,0.0,0.0]
[1780045996824,54.84,73768.55,0.0,-1.0,0.0,0.0]
[1780046001861,54.84,73768.13,0.0,-1.0,0.0,0.0]
[1780046005888,54.84,73760.3,0.0,-1.0,0.0,0.0]
[1780046007905,54.84,73752.07,0.0,-1.0,0.0,0.0]
[1780046012938,54.84,73749.02,0.0,-1.0,0.0,0.0]
[1780046016967,54.84,73754.2,0.0,-1.0,0.0,0.0]
[1780046022000,54.84,73757.8,0.0,-1.0,0.0,0.0]
[1780046027038,54.84,73758.99,0.0,-1.0,0.0,0.0]
[1780046030973,54.84,73764.24,0.0,-1.0,0.0,0.0]
[1780046035092,54.84,73758.81,0.0,-1.0,0.0,0.0]
[1780046039120,54.84,73752.6,0.0,-1.0,0.0,0.0]
[1780046043150,54.84,73747.58,0.0,-1.0,0.0,0.0]
[1780046047178,54.84,73741.53,0.0,-1.0,0.0,0.0]
[1780046052211,54.84,73739.61,0.0,-1.0,0.0,0.0]
[1780046055233,54.84,73734.57,0.0,-1.0,0.0,0.0]
[1780046060266,54.84,73731.67,0.0,-1.0,0.0,0.0]
[1780046062282,54.84,73737.82,0.0,-1.0,0.0,0.0]
[1780046067317,54.84,73737.75,0.0,-1.0,0.0,0.0]
[1780046072351,54.84,73738.81,0.0,-1.0,0.0,0.0]
[1780046077386,54.84,73740.36,0.0,-1.0,0.0,0.0]
[1780046082424,54.84,73739.63,0.0,-1.0,0.0,0.0]
[1780046087456,54.84,73736.67,0.0,-1.0,0.0,0.0]
[1780046092491,54.84,73736.73,0.0,-1.0,0.0,0.0]
[1780046097526,54.84,73736.23,0.0,-1.0,0.0,0.0]
[1780046102561,54.84,73736.37,0.0,-1.0,0.0,0.0]
[1780046107596,54.84,73732.22,0.0,-1.0,0.0,0.0]
[1780046112631,54.84,73733.83,0.0,-1.0,0.0,0.0]
[1780046117667,54.84,73725.56,0.0,-1.0,0.0,0.0]
[1780046118673,54.84,73724.21,0.0,-1.0,0.0,0.0]
[1780046123709,54.84,73727.02,0.0,-1.0,0.0,0.0]
[1780046128744,54.84,73727.54,0.0,-1.0,0.0,0.0]
[1780046131679,54.84,73731.64,0.0,-1.0,0.0,0.0]
[1780046136800,54.84,73734.49,0.0,-1.0,0.0,0.0]
[1780046141836,54.84,73734.78,0.0,-1.0,0.0,0.0]
[1780046146872,54.84,73740.81,0.0,-1.0,0.0,0.0]
[1780046151907,54.84,73742.83,0.0,-1.0,0.0,0.0]
[1780046156942,54.84,73742.88,0.0,-1.0,0.0,0.0]
[1780046161980,54.84,73743.05,0.0,-1.0,0.0,0.0]
[1780046167016,54.84,73742.6,0.0,-1.0,0.0,0.0]
[1780046172050,54.84,73743.19,0.0,-1.0,0.0,0.0]
[1780046175072,54.84,73752.87,0.0,-1.0,0.0,0.0]
[1780046177085,54.84,73758.83,0.0,-1.0,0.0,0.0]
[1780046182127,54.84,73759.81,0.0,-1.0,0.0,0.0]
[1780046187167,54.84,73759.04,0.0,-1.0,0.0,0.0]
[1780046191191,54.84,73763.48,0.0,-1.0,0.0,0.0]
[1780046195218,54.84,73768.61,0.0,-1.0,0.0,0.0]
[1780046200253,54.84,73765.45,0.0,-1.0,0.0,0.0]
[1780046205288,54.84,73767.22,0.0,-1.0,0.0,0.0]
[1780046211330,54.84,73769.55,0.0,-1.0,0.0,0.0]
[1780046216367,54.84,73771.1,0.0,-1.0,0.0,0.0]
[1780046221401,54.84,73770.51,0.0,-1.0,0.0,0.0]
[1780046226436,54.84,73769.33,0.0,-1.0,0.0,0.0]
[1780046227442,54.84,73763.13,0.0,-1.0,0.0,0.0]
[1780046232478,54.84,73758.91,0.0,-1.0,0.0,0.0]
[1780046235498,54.84,73754.93,0.0,-1.0,0.0,0.0]
[1780046240537,54.84,73753.9,0.0,-1.0,0.0,0.0]
[1780046243554,54.84,73761.67,0.0,-1.0,0.0,0.0]
[1780046245568,54.84,73763.32,0.0,-1.0,0.0,0.0]
[1780046250603,54.84,73762.78,0.0,-1.0,0.0,0.0]
[1780046255640,54.84,73763.39,0.0,-1.0,0.0,0.0]
[1780046260675,54.84,73765.76,0.0,-1.0,0.0,0.0]
[1780046263696,54.84,73766.7,0.0,-1.0,0.0,0.0]
[1780046269738,54.84,73767.55,0.0,-1.0,0.0,0.0]
[1780046277702,54.84,73766.64,0.0,-1.0,0.0,0.0]
[1780046282829,54.84,73766.18,0.0,-1.0,0.0,0.0]
[1780046287865,54.84,73768.87,0.0,-1.0,0.0,0.0]
[1780046292901,54.84,73769.04,0.0,-1.0,0.0,0.0]
[1780046297935,54.84,73768.15,0.0,-1.0,0.0,0.0]
[1780046301966,54.84,73757.1,0.0,-1.0,0.0,0.0]
[1780046302972,54.84,73754.84,0.0,-1.0,0.0,0.0]
[1780046308010,54.84,73750.66,0.0,-1.0,0.0,0.0]
[1780046313049,54.84,73752.41,0.0,-1.0,0.0,0.0]
[1780046320095,54.84,73754.38,0.0,-1.0,0.0,0.0]
[1780046325128,54.84,73757.49,0.0,-1.0,0.0,0.0]
[1780046330163,54.84,73757.16,0.0,-1.0,0.0,0.0]
[1780046335199,54.84,73758.17,0.0,-1.0,0.0,0.0]
[1780046340234,54.84,73759.43,0.0,-1.0,0.0,0.0]
[1780046344263,54.84,73764.98,0.0,-1.0,0.0,0.0]
[1780046349297,54.84,73766.55,0.0,-1.0,0.0,0.0]
[1780046354334,54.84,73767.17,0.0,-1.0,0.0,0.0]
[1780046358377,54.84,73772.76,0.0,-1.0,0.0,0.0]
[1780046364417,54.84,73772.87,0.0,-1.0,0.0,0.0]
[1780046369455,54.84,73772.85,0.0,-1.0,0.0,0.0]
[1780046373481,54.84,73777.82,0.0,-1.0,0.0,0.0]
[1780046378516,54.84,73777.34,0.0,-1.0,0.0,0.0]
[1780046383551,54.84,73775.14,0.0,-1.0,0.0,0.0]
[1780046389593,54.84,73773.85,0.0,-1.0,0.0,0.0]
[1780046394628,54.84,73774.66,0.0,-1.0,0.0,0.0]
[1780046399665,54.84,73773.89,0.0,-1.0,0.0,0.0]
[1780046404701,54.84,73774.26,0.0,-1.0,0.0,0.0]
[1780046409737,54.84,73774.7,0.0,-1.0,0.0,0.0]
[1780046414770,54.84,73774.81,0.0,-1.0,0.0,0.0]
[1780046419805,54.84,73775.81,0.0,-1.0,0.0,0.0]
[1780046422828,54.84,73767.88,0.0,-1.0,0.0,0.0]
[1780046423833,54.84,73763.22,0.0,-1.0,0.0,0.0]
[1780046424840,54.84,73762.54,0.0,-1.0,0.0,0.0]
[1780046428872,54.84,73774.53,0.0,-1.0,0.0,0.0]
[1780046429875,54.84,73778.15,0.0,-1.0,0.0,0.0]
[1780046430882,54.84,73784.96,0.0,-1.0,0.0,0.0]
[1780046431890,54.84,73786.59,0.0,-1.0,0.0,0.0]
[1780046436924,54.84,73785.76,0.0,-1.0,0.0,0.0]
[1780046438938,54.84,73780.61,0.0,-1.0,0.0,0.0]
[1780046440951,54.84,73779.32,0.0,-1.0,0.0,0.0]
[1780046445988,54.84,73780.02,0.0,-1.0,0.0,0.0]
[1780046451027,54.84,73779.26,0.0,-1.0,0.0,0.0]
[1780046456057,54.84,73787.79,0.0,-1.0,0.0,0.0]
[1780046458072,54.84,73790.9,0.0,-1.0,0.0,0.0]
[1780046463111,54.84,73789.62,0.0,-1.0,0.0,0.0]
[1780046469041,54.84,73790.88,0.0,-1.0,0.0,0.0]
[1780046474186,54.84,73791.54,0.0,-1.0,0.0,0.0]
[1780046479220,54.84,73791.98,0.0,-1.0,0.0,0.0]
[1780046484255,54.84,73792.64,0.0,-1.0,0.0,0.0]
[1780046489289,54.84,73785.6,0.0,-1.0,0.0,0.0]
[1780046494324,54.84,73782.34,0.0,-1.0,0.0,0.0]
[1780046499378,54.84,73784.12,0.0,-1.0,0.0,0.0]
[1780046504431,54.84,73781.82,0.0,-1.0,0.0,0.0]
[1780046509466,54.84,73781.6,0.0,-1.0,0.0,0.0]
[1780046514500,54.84,73781.44,0.0,-1.0,0.0,0.0]
[1780046519536,54.84,73781.22,0.0,-1.0,0.0,0.0]
[1780046524571,54.84,73781.43,0.0,-1.0,0.0,0.0]
[1780046532628,54.84,73783.23,0.0,-1.0,0.0,0.0]
[1780046537661,54.84,73784.19,0.0,-1.0,0.0,0.0]
[1780046542697,54.84,73777.54,0.0,-1.0,0.0,0.0]
[1780046547732,54.84,73772.71,0.0,-1.0,0.0,0.0]
[1780046552767,54.84,73770.44,0.0,-1.0,0.0,0.0]
[1780046556795,54.84,73775.12,0.0,-1.0,0.0,0.0]
[1780046561831,54.84,73776.34,0.0,-1.0,0.0,0.0]
[1780046566866,54.84,73775.61,0.0,-1.0,0.0,0.0]
[1780046571910,54.84,73776.61,0.0,-1.0,0.0,0.0]
[1780046576946,54.84,73772.42,0.0,-1.0,0.0,0.0]
[1780046581981,54.84,73770.95,0.0,-1.0,0.0,0.0]
[1780046587016,54.84,73769.51,0.0,-1.0,0.0,0.0]
[1780046592051,54.84,73768.02,0.0,-1.0,0.0,0.0]
[1780046597086,54.84,73766.94,0.0,-1.0,0.0,0.0]
[1780046604135,54.84,73766.47,0.0,-1.0,0.0,0.0]
[1780046609170,54.84,73765.84,0.0,-1.0,0.0,0.0]
[1780046614205,54.84,73764.31,0.0,-1.0,0.0,0.0]
[1780046617228,54.84,73758.27,0.0,-1.0,0.0,0.0]
[1780046622261,54.84,73759.92,0.0,-1.0,0.0,0.0]
[1780046627297,54.84,73759.53,0.0,-1.0,0.0,0.0]
[1780046632332,54.84,73760.45,0.0,-1.0,0.0,0.0]
[1780046638373,54.84,73759.88,0.0,-1.0,0.0,0.0]
[1780046643408,54.84,73758.8,0.0,-1.0,0.0,0.0]
[1780046648444,54.84,73757.65,0.0,-1.0,0.0,0.0]
[1780046653477,54.84,73759.81,0.0,-1.0,0.0,0.0]
[1780046658515,54.84,73757.91,0.0,-1.0,0.0,0.0]
[1780046662540,54.84,73762.86,0.0,-1.0,0.0,0.0]
[1780046667579,54.84,73763.01,0.0,-1.0,0.0,0.0]
[1780046672611,54.84,73762.92,0.0,-1.0,0.0,0.0]
[1780046677648,54.84,73764.59,0.0,-1.0,0.0,0.0]
[1780046686715,54.84,73764.11,0.0,-1.0,0.0,0.0]
[1780046689735,54.84,73774.51,0.0,-1.0,0.0,0.0]
[1780046694776,54.84,73780.06,0.0,-1.0,0.0,0.0]
[1780046696787,54.84,73785.33,0.0,-1.0,0.0,0.0]
[1780046700836,54.84,73792.54,0.0,-1.0,0.0,0.0]
[1780046703852,54.84,73795.53,0.0,-1.0,0.0,0.0]
[1780046708891,54.84,73796.92,0.0,-1.0,0.0,0.0]
[1780046713922,54.84,73798.2,0.0,-1.0,0.0,0.0]
[1780046718957,54.84,73797.81,0.0,-1.0,0.0,0.0]
[1780046720974,54.84,73805.02,0.0,-1.0,0.0,0.0]
[1780046721981,54.84,73810.88,0.0,-1.0,0.0,0.0]
[1780046727016,54.84,73809.63,0.0,-1.0,0.0,0.0]
[1780046732052,54.84,73802.11,0.0,-1.0,0.0,0.0]
[1780046734064,54.84,73801.33,0.0,-1.0,0.0,0.0]
[1780046739102,54.84,73801.73,0.0,-1.0,0.0,0.0]
[1780046744139,54.84,73806.04,0.0,-1.0,0.0,0.0]
[1780046750180,54.84,73807.88,0.0,-1.0,0.0,0.0]
[1780046755217,54.84,73807.0,0.0,-1.0,0.0,0.0]
[1780046760251,54.84,73804.22,0.0,-1.0,0.0,0.0]
[1780046765289,54.84,73806.21,0.0,-1.0,0.0,0.0]
[1780046770321,54.84,73808.04,0.0,-1.0,0.0,0.0]
[1780046775359,54.84,73811.51,0.0,-1.0,0.0,0.0]
[1780046780392,54.84,73813.3,0.0,-1.0,0.0,0.0]
[1780046785429,54.84,73805.53,0.0,-1.0,0.0,0.0]
[1780046788448,54.84,73802.74,0.0,-1.0,0.0,0.0]
[1780046791476,54.84,73799.97,0.0,-1.0,0.0,0.0]
[1780046796510,54.84,73798.66,0.0,-1.0,0.0,0.0]
[1780046801539,54.84,73793.06,0.0,-1.0,0.0,0.0]
[1780046806573,54.84,73791.27,0.0,-1.0,0.0,0.0]
[1780046810602,54.84,73784.64,0.0,-1.0,0.0,0.0]
[1780046812615,54.84,73779.49,0.0,-1.0,0.0,0.0]
[1780046818502,54.84,73776.2,0.0,-1.0,0.0,0.0]
[1780046823693,54.84,73773.7,0.0,-1.0,0.0,0.0]
[1780046825709,54.84,73764.98,0.0,-1.0,0.0,0.0]
[1780046828727,54.84,73770.33,0.0,-1.0,0.0,0.0]
[1780046833762,54.84,73771.46,0.0,-1.0,0.0,0.0]
[1780046838799,54.84,73771.97,0.0,-1.0,0.0,0.0]
[1780046844839,54.84,73772.39,0.0,-1.0,0.0,0.0]
[1780046849874,54.84,73774.6,0.0,-1.0,0.0,0.0]
[1780046854909,54.84,73776.8,0.0,-1.0,0.0,0.0]
[1780046861959,54.84,73777.21,0.0,-1.0,0.0,0.0]
[1780046868015,54.84,73777.15,0.0,-1.0,0.0,0.0]
[1780046875059,54.84,73777.1,0.0,-1.0,0.0,0.0]
[1780046880097,54.84,73776.4,0.0,-1.0,0.0,0.0]
[1780046885122,54.84,73776.47,0.0,-1.0,0.0,0.0]
[1780046890161,54.84,73779.27,0.0,-1.0,0.0,0.0]
[1780046896203,54.84,73779.68,0.0,-1.0,0.0,0.0]
[1780046901237,54.84,73779.44,0.0,-1.0,0.0,0.0]
[1780046906274,54.84,73780.84,0.0,-1.0,0.0,0.0]
[1780046911309,54.84,73784.94,0.0,-1.0,0.0,0.0]
[1780046916343,54.84,73783.76,0.0,-1.0,0.0,0.0]
[1780046921377,54.84,73783.2,0.0,-1.0,0.0,0.0]
[1780046926415,54.84,73782.42,0.0,-1.0,0.0,0.0]
[1780046931449,54.84,73782.24,0.0,-1.0,0.0,0.0]
[1780046936484,54.84,73781.25,0.0,-1.0,0.0,0.0]
[1780046941519,54.84,73782.04,0.0,-1.0,0.0,0.0]
[1780046946555,54.84,73781.76,0.0,-1.0,0.0,0.0]
[1780046951590,54.84,73781.6,0.0,-1.0,0.0,0.0]
[1780046954612,54.84,73788.74,0.0,-1.0,0.0,0.0]
[1780046955618,54.84,73792.84,0.0,-1.0,0.0,0.0]
[1780046957632,54.84,73795.36,0.0,-1.0,0.0,0.0]
[1780046962668,54.84,73798.92,0.0,-1.0,0.0,0.0]
[1780046967702,54.84,73804.46,0.0,-1.0,0.0,0.0]
[1780046972737,54.84,73807.85,0.0,-1.0,0.0,0.0]
[1780046978626,54.84,73807.86,0.0,-1.0,0.0,0.0]
[1780046983820,54.84,73808.48,0.0,-1.0,0.0,0.0]
[1780046987847,54.84,73803.41,0.0,-1.0,0.0,0.0]
[1780046992877,54.84,73801.08,0.0,-1.0,0.0,0.0]
[1780046997912,54.84,73798.25,0.0,-1.0,0.0,0.0]
[1780047002948,54.84,73797.17,0.0,-1.0,0.0,0.0]
[1780047007982,54.84,73794.38,0.0,-1.0,0.0,0.0]
[1780047013018,54.84,73793.45,0.0,-1.0,0.0,0.0]
[1780047015034,54.84,73788.34,0.0,-1.0,0.0,0.0]
[1780047019065,54.84,73799.24,0.0,-1.0,0.0,0.0]
[1780047024098,54.84,73797.31,0.0,-1.0,0.0,0.0]
[1780047029134,54.84,73795.8,0.0,-1.0,0.0,0.0]
[1780047034172,54.84,73796.14,0.0,-1.0,0.0,0.0]
[1780047039205,54.84,73797.59,0.0,-1.0,0.0,0.0]
[1780047044240,54.84,73798.06,0.0,-1.0,0.0,0.0]
[1780047049275,54.84,73796.56,0.0,-1.0,0.0,0.0]
[1780047054310,54.84,73792.36,0.0,-1.0,0.0,0.0]
[1780047059347,54.84,73793.49,0.0,-1.0,0.0,0.0]
[1780047064381,54.84,73794.33,0.0,-1.0,0.0,0.0]
[1780047070425,54.84,73793.88,0.0,-1.0,0.0,0.0]
[1780047073445,54.84,73787.15,0.0,-1.0,0.0,0.0]
[1780047079490,54.84,73788.11,0.0,-1.0,0.0,0.0]
[1780047086536,54.84,73788.49,0.0,-1.0,0.0,0.0]
[1780047091571,54.84,73789.56,0.0,-1.0,0.0,0.0]
[1780047096606,54.84,73793.59,0.0,-1.0,0.0,0.0]
[1780047101643,54.84,73794.76,0.0,-1.0,0.0,0.0]
[1780047106676,54.84,73791.47,0.0,-1.0,0.0,0.0]
[1780047110705,54.84,73788.37,0.0,-1.0,0.0,0.0]
[1780047115744,54.84,73785.89,0.0,-1.0,0.0,0.0]
[1780047118612,54.84,73782.97,0.0,-1.0,0.0,0.0]
[1780047123801,54.84,73779.49,0.0,-1.0,0.0,0.0]
[1780047128837,54.84,73779.13,0.0,-1.0,0.0,0.0]
[1780047134878,54.84,73776.9,0.0,-1.0,0.0,0.0]
[1780047139914,54.84,73775.69,0.0,-1.0,0.0,0.0]
[1780047145955,54.84,73774.59,0.0,-1.0,0.0,0.0]
[1780047150990,54.84,73769.55,0.0,-1.0,0.0,0.0]
[1780047156025,54.84,73768.07,0.0,-1.0,0.0,0.0]
[1780047162067,54.84,73768.06,0.0,-1.0,0.0,0.0]
[1780047169122,54.84,73768.38,0.0,-1.0,0.0,0.0]
[1780047174151,54.84,73755.1,0.0,-1.0,0.0,0.0]
[1780047179187,54.84,73754.08,0.0,-1.0,0.0,0.0]
[1780047184222,54.84,73759.11,0.0,-1.0,0.0,0.0]
[1780047188252,54.84,73764.83,0.0,-1.0,0.0,0.0]
[1780047193287,54.84,73766.7,0.0,-1.0,0.0,0.0]
[1780047198322,54.84,73769.93,0.0,-1.0,0.0,0.0]
[1780047203357,54.84,73769.95,0.0,-1.0,0.0,0.0]
[1780047208391,54.84,73770.5,0.0,-1.0,0.0,0.0]
[1780047213426,54.84,73765.3,0.0,-1.0,0.0,0.0]
[1780047214433,54.84,73759.52,0.0,-1.0,0.0,0.0]
[1780047219468,54.84,73760.51,0.0,-1.0,0.0,0.0]
[1780047224502,54.84,73760.23,0.0,-1.0,0.0,0.0]
[1780047229539,54.84,73759.73,0.0,-1.0,0.0,0.0]
[1780047234574,54.84,73755.12,0.0,-1.0,0.0,0.0]
[1780047239607,54.84,73756.0,0.0,-1.0,0.0,0.0]
[1780047245650,54.84,73754.18,0.0,-1.0,0.0,0.0]
[1780047250685,54.84,73754.07,0.0,-1.0,0.0,0.0]
[1780047255725,54.84,73749.32,0.0,-1.0,0.0,0.0]
[1780047260759,54.84,73749.47,0.0,-1.0,0.0,0.0]
[1780047265795,54.84,73748.27,0.0,-1.0,0.0,0.0]
[1780047270830,54.84,73752.62,0.0,-1.0,0.0,0.0]
[1780047275865,54.84,73752.97,0.0,-1.0,0.0,0.0]
[1780047280900,54.84,73753.96,0.0,-1.0,0.0,0.0]
[1780047285936,54.84,73753.95,0.0,-1.0,0.0,0.0]
[1780047286942,54.84,73760.72,0.0,-1.0,0.0,0.0]
[1780047287949,54.84,73764.43,0.0,-1.0,0.0,0.0]
[1780047292984,54.84,73764.78,0.0,-1.0,0.0,0.0]
[1780047298019,54.84,73764.38,0.0,-1.0,0.0,0.0]
[1780047303054,54.84,73762.09,0.0,-1.0,0.0,0.0]
[1780047308089,54.84,73761.22,0.0,-1.0,0.0,0.0]
[1780047313125,54.84,73757.0,0.0,-1.0,0.0,0.0]
[1780047318161,54.84,73756.43,0.0,-1.0,0.0,0.0]
[1780047323195,54.84,73751.73,0.0,-1.0,0.0,0.0]
[1780047327224,54.84,73740.96,0.0,-1.0,0.0,0.0]
[1780047332257,54.84,73739.8,0.0,-1.0,0.0,0.0]
[1780047337292,54.84,73739.62,0.0,-1.0,0.0,0.0]
[1780047342327,54.84,73738.76,0.0,-1.0,0.0,0.0]
[1780047347362,54.84,73739.67,0.0,-1.0,0.0,0.0]
[1780047352396,54.84,73737.01,0.0,-1.0,0.0,0.0]
[1780047357432,54.84,73736.84,0.0,-1.0,0.0,0.0]
[1780047361460,54.84,73742.51,0.0,-1.0,0.0,0.0]
[1780047364484,54.84,73756.52,0.0,-1.0,0.0,0.0]
[1780047366495,54.84,73761.38,0.0,-1.0,0.0,0.0]
[1780047372541,54.84,73763.78,0.0,-1.0,0.0,0.0]
[1780047377574,54.84,73761.78,0.0,-1.0,0.0,0.0]
[1780047382609,54.84,73760.63,0.0,-1.0,0.0,0.0]
[1780047387646,54.84,73757.69,0.0,-1.0,0.0,0.0]
[1780047392679,54.84,73761.19,0.0,-1.0,0.0,0.0]
[1780047398722,54.84,73759.97,0.0,-1.0,0.0,0.0]
[1780047403755,54.84,73762.12,0.0,-1.0,0.0,0.0]
[1780047408792,54.84,73761.32,0.0,-1.0,0.0,0.0]
[1780047413827,54.84,73761.06,0.0,-1.0,0.0,0.0]
[1780047415842,54.84,73765.36,0.0,-1.0,0.0,0.0]
[1780047420877,54.84,73763.97,0.0,-1.0,0.0,0.0]
[1780047425912,54.84,73766.37,0.0,-1.0,0.0,0.0]
[1780047430947,54.84,73764.61,0.0,-1.0,0.0,0.0]
[1780047435985,54.84,73766.24,0.0,-1.0,0.0,0.0]
[1780047441018,54.84,73766.68,0.0,-1.0,0.0,0.0]
[1780047446057,54.84,73767.37,0.0,-1.0,0.0,0.0]
[1780047451091,54.84,73766.34,0.0,-1.0,0.0,0.0]
[1780047457133,54.84,73766.62,0.0,-1.0,0.0,0.0]
[1780047462169,54.84,73767.75,0.0,-1.0,0.0,0.0]
[1780047467203,54.84,73768.22,0.0,-1.0,0.0,0.0]
[1780047472241,54.84,73768.62,0.0,-1.0,0.0,0.0]
[1780047474255,54.84,73758.76,0.0,-1.0,0.0,0.0]
[1780047479289,54.84,73761.22,0.0,-1.0,0.0,0.0]
[1780047484324,54.84,73756.29,0.0,-1.0,0.0,0.0]
[1780047489359,54.84,73755.05,0.0,-1.0,0.0,0.0]
[1780047494396,54.84,73755.32,0.0,-1.0,0.0,0.0]
[1780047499430,54.84,73752.94,0.0,-1.0,0.0,0.0]
[1780047504464,54.84,73755.0,0.0,-1.0,0.0,0.0]
[1780047510507,54.84,73757.58,0.0,-1.0,0.0,0.0]
[1780047516549,54.84,73760.13,0.0,-1.0,0.0,0.0]
[1780047521583,54.84,73758.76,0.0,-1.0,0.0,0.0]
[1780047527625,54.84,73762.81,0.0,-1.0,0.0,0.0]
[1780047539710,54.84,73765.35,0.0,-1.0,0.0,0.0]
[1780047544745,54.84,73765.88,0.0,-1.0,0.0,0.0]
[1780047549781,54.84,73765.83,0.0,-1.0,0.0,0.0]
[1780047554815,54.84,73765.88,0.0,-1.0,0.0,0.0]
[1780047559861,54.84,73766.3,0.0,-1.0,0.0,0.0]
[1780047566910,54.84,73765.64,0.0,-1.0,0.0,0.0]
[1780047573958,54.84,73766.19,0.0,-1.0,0.0,0.0]
[1780047580004,54.84,73766.74,0.0,-1.0,0.0,0.0]
[1780047585033,54.84,73767.25,0.0,-1.0,0.0,0.0]
[1780047590068,54.84,73767.71,0.0,-1.0,0.0,0.0]
[1780047595105,54.84,73767.96,0.0,-1.0,0.0,0.0]
[1780047598126,54.84,73775.44,0.0,-1.0,0.0,0.0]
[1780047600138,54.84,73779.17,0.0,-1.0,0.0,0.0]
[1780047605174,54.84,73776.97,0.0,-1.0,0.0,0.0]
[1780047610209,54.84,73776.84,0.0,-1.0,0.0,0.0]
[1780047617259,54.84,73776.68,0.0,-1.0,0.0,0.0]
[1780047622293,54.84,73780.08,0.0,-1.0,0.0,0.0]
[1780047629343,54.84,73778.0,0.0,-1.0,0.0,0.0]
[1780047634390,54.84,73778.3,0.0,-1.0,0.0,0.0]
[1780047639435,54.84,73778.61,0.0,-1.0,0.0,0.0]
[1780047645476,54.84,73779.19,0.0,-1.0,0.0,0.0]
[1780047650511,54.84,73778.86,0.0,-1.0,0.0,0.0]
[1780047655549,54.84,73778.82,0.0,-1.0,0.0,0.0]
[1780047660582,54.84,73778.57,0.0,-1.0,0.0,0.0]
[1780047665618,54.84,73777.86,0.0,-1.0,0.0,0.0]
[1780047670652,54.84,73778.07,0.0,-1.0,0.0,0.0]
[1780047675710,54.84,73777.92,0.0,-1.0,0.0,0.0]
[1780047680735,54.84,73775.43,0.0,-1.0,0.0,0.0]
[1780047686777,54.84,73774.33,0.0,-1.0,0.0,0.0]
[1780047691811,54.84,73775.77,0.0,-1.0,0.0,0.0]
[1780047696846,54.84,73778.96,0.0,-1.0,0.0,0.0]
[1780047701882,54.84,73778.87,0.0,-1.0,0.0,0.0]
[1780047708931,54.84,73780.15,0.0,-1.0,0.0,0.0]
[1780047716985,54.84,73781.42,0.0,-1.0,0.0,0.0]
[1780047722027,54.84,73779.62,0.0,-1.0,0.0,0.0]
[1780047724043,54.84,73772.41,0.0,-1.0,0.0,0.0]
[1780047729077,54.84,73768.6,0.0,-1.0,0.0,0.0]
[1780047736126,54.84,73766.55,0.0,-1.0,0.0,0.0]
[1780047742170,54.84,73765.7,0.0,-1.0,0.0,0.0]
[1780047747204,54.84,73764.37,0.0,-1.0,0.0,0.0]
[1780047749219,54.84,73758.72,0.0,-1.0,0.0,0.0]
[1780047754253,54.84,73755.09,0.0,-1.0,0.0,0.0]
[1780047759288,54.84,73754.28,0.0,-1.0,0.0,0.0]
[1780047764324,54.84,73754.23,0.0,-1.0,0.0,0.0]
[1780047769358,54.84,73750.36,0.0,-1.0,0.0,0.0]
[1780047777419,54.84,73749.6,0.0,-1.0,0.0,0.0]
[1780047783456,54.84,73746.04,0.0,-1.0,0.0,0.0]
[1780047788492,54.84,73746.68,0.0,-1.0,0.0,0.0]
[1780047795542,54.84,73748.53,0.0,-1.0,0.0,0.0]
[1780047800580,54.84,73751.25,0.0,-1.0,0.0,0.0]
[1780047805615,54.84,73752.01,0.0,-1.0,0.0,0.0]
[1780047810654,54.84,73752.76,0.0,-1.0,0.0,0.0]
[1780047815691,54.84,73750.03,0.0,-1.0,0.0,0.0]
[1780047820722,54.84,73749.77,0.0,-1.0,0.0,0.0]
[1780047825758,54.84,73749.66,0.0,-1.0,0.0,0.0]
[1780047832807,54.84,73750.45,0.0,-1.0,0.0,0.0]
[1780047837842,54.84,73750.37,0.0,-1.0,0.0,0.0]
[1780047842878,54.84,73752.02,0.0,-1.0,0.0,0.0]
[1780047847913,54.84,73748.19,0.0,-1.0,0.0,0.0]
[1780047852949,54.84,73749.39,0.0,-1.0,0.0,0.0]
[1780047857982,54.84,73749.18,0.0,-1.0,0.0,0.0]
[1780047863017,54.84,73748.04,0.0,-1.0,0.0,0.0]
[1780047868052,54.84,73748.33,0.0,-1.0,0.0,0.0]
[1780047873087,54.84,73748.45,0.0,-1.0,0.0,0.0]
[1780047879129,54.84,73747.96,0.0,-1.0,0.0,0.0]
[1780047885171,54.84,73747.88,0.0,-1.0,0.0,0.0]
[1780047890207,54.84,73748.21,0.0,-1.0,0.0,0.0]
[1780047895242,54.84,73747.78,0.0,-1.0,0.0,0.0]
[1780047900397,54.84,73748.14,0.0,-1.0,0.0,0.0]
[1780047904372,54.84,73741.32,0.0,-1.0,0.0,0.0]
[1780047909409,54.84,73742.04,0.0,-1.0,0.0,0.0]
[1780047914445,54.84,73742.42,0.0,-1.0,0.0,0.0]
[1780047920487,54.84,73742.89,0.0,-1.0,0.0,0.0]
[1780047925524,54.84,73743.7,0.0,-1.0,0.0,0.0]
[1780047930558,54.84,73744.79,0.0,-1.0,0.0,0.0]
[1780047936599,54.84,73743.23,0.0,-1.0,0.0,0.0]
[1780047941634,54.84,73739.77,0.0,-1.0,0.0,0.0]
[1780047945665,54.84,73734.14,0.0,-1.0,0.0,0.0]
[1780047950706,54.84,73734.12,0.0,-1.0,0.0,0.0]
[1780047952717,54.84,73740.38,0.0,-1.0,0.0,0.0]
[1780047957750,54.84,73743.45,0.0,-1.0,0.0,0.0]
[1780047962789,54.84,73746.38,0.0,-1.0,0.0,0.0]
[1780047967825,54.84,73748.75,0.0,-1.0,0.0,0.0]
[1780047972859,54.84,73749.16,0.0,-1.0,0.0,0.0]
[1780047977895,54.84,73749.26,0.0,-1.0,0.0,0.0]
[1780047982929,54.84,73747.21,0.0,-1.0,0.0,0.0]
[1780047988971,54.84,73743.64,0.0,-1.0,0.0,0.0]
[1780047994782,54.84,73741.16,0.0,-1.0,0.0,0.0]
[1780048000049,54.84,73745.99,0.0,-1.0,0.0,0.0]
[1780048005088,54.84,73745.92,0.0,-1.0,0.0,0.0]
[1780048010121,54.84,73746.38,0.0,-1.0,0.0,0.0]
[1780048016161,54.84,73746.83,0.0,-1.0,0.0,0.0]
[1780048021196,54.84,73746.58,0.0,-1.0,0.0,0.0]
[1780048026231,54.84,73743.38,0.0,-1.0,0.0,0.0]
[1780048032276,54.84,73743.0,0.0,-1.0,0.0,0.0]
[1780048037312,54.84,73743.52,0.0,-1.0,0.0,0.0]
[1780048042348,54.84,73744.47,0.0,-1.0,0.0,0.0]
[1780048047387,54.84,73743.84,0.0,-1.0,0.0,0.0]
[1780048052419,54.84,73744.88,0.0,-1.0,0.0,0.0]
[1780048057454,54.84,73743.89,0.0,-1.0,0.0,0.0]
[1780048062488,54.84,73743.16,0.0,-1.0,0.0,0.0]
[1780048067525,54.84,73743.96,0.0,-1.0,0.0,0.0]
[1780048072560,54.84,73748.49,0.0,-1.0,0.0,0.0]
[1780048077594,54.84,73748.16,0.0,-1.0,0.0,0.0]
[1780048082631,54.84,73742.53,0.0,-1.0,0.0,0.0]
[1780048083637,54.84,73741.75,0.0,-1.0,0.0,0.0]
[1780048088672,54.84,73740.03,0.0,-1.0,0.0,0.0]
[1780048093747,54.84,73739.49,0.0,-1.0,0.0,0.0]
[1780048095725,54.84,73723.34,0.0,-1.0,0.0,0.0]
[1780048096730,54.84,73719.07,0.0,-1.0,0.0,0.0]
[1780048097738,54.84,73718.62,0.0,-1.0,0.0,0.0]
[1780048103780,54.84,73718.86,0.0,-1.0,0.0,0.0]
[1780048108814,54.84,73718.72,0.0,-1.0,0.0,0.0]
[1780048113850,54.84,73708.23,0.0,-1.0,0.0,0.0]
[1780048114857,54.84,73704.43,0.0,-1.0,0.0,0.0]
[1780048115864,54.84,73702.95,0.0,-1.0,0.0,0.0]
[1780048122914,54.84,73702.56,0.0,-1.0,0.0,0.0]
[1780048127949,54.84,73702.26,0.0,-1.0,0.0,0.0]
[1780048132984,54.84,73700.4,0.0,-1.0,0.0,0.0]
[1780048138019,54.84,73700.64,0.0,-1.0,0.0,0.0]
[1780048143055,54.84,73700.66,0.0,-1.0,0.0,0.0]
[1780048148089,54.84,73701.26,0.0,-1.0,0.0,0.0]
[1780048153123,54.84,73702.1,0.0,-1.0,0.0,0.0]
[1780048158159,54.84,73700.55,0.0,-1.0,0.0,0.0]
[1780048160173,54.84,73693.31,0.0,-1.0,0.0,0.0]
[1780048163194,54.84,73688.49,0.0,-1.0,0.0,0.0]
[1780048168229,54.84,73687.26,0.0,-1.0,0.0,0.0]
[1780048173265,54.84,73676.22,0.0,-1.0,0.0,0.0]
[1780048178299,54.84,73678.05,0.0,-1.0,0.0,0.0]
[1780048183336,54.84,73678.92,0.0,-1.0,0.0,0.0]
[1780048188370,54.84,73681.06,0.0,-1.0,0.0,0.0]
[1780048193407,54.84,73683.31,0.0,-1.0,0.0,0.0]
[1780048198449,54.84,73676.19,0.0,-1.0,0.0,0.0]
[1780048201489,54.84,73669.98,0.0,-1.0,0.0,0.0]
[1780048203476,54.84,73666.38,0.0,-1.0,0.0,0.0]
[1780048208512,54.84,73667.12,0.0,-1.0,0.0,0.0]
[1780048213550,54.84,73670.09,0.0,-1.0,0.0,0.0]
[1780048219590,54.84,73670.42,0.0,-1.0,0.0,0.0]
[1780048226638,54.84,73670.45,0.0,-1.0,0.0,0.0]
[1780048231674,54.84,73671.06,0.0,-1.0,0.0,0.0]
[1780048236712,54.84,73672.31,0.0,-1.0,0.0,0.0]
[1780048241744,54.84,73672.61,0.0,-1.0,0.0,0.0]
[1780048246780,54.84,73673.59,0.0,-1.0,0.0,0.0]
[1780048251814,54.84,73673.96,0.0,-1.0,0.0,0.0]
[1780048256849,54.84,73674.19,0.0,-1.0,0.0,0.0]
[1780048261884,54.84,73674.41,0.0,-1.0,0.0,0.0]
[1780048266920,54.84,73674.16,0.0,-1.0,0.0,0.0]
[1780048271955,54.84,73672.66,0.0,-1.0,0.0,0.0]
[1780048276991,54.84,73669.82,0.0,-1.0,0.0,0.0]
[1780048282026,54.84,73668.45,0.0,-1.0,0.0,0.0]
[1780048287061,54.84,73669.07,0.0,-1.0,0.0,0.0]
[1780048292097,54.84,73668.84,0.0,-1.0,0.0,0.0]
[1780048297133,54.84,73668.77,0.0,-1.0,0.0,0.0]
[1780048303173,54.84,73668.5,0.0,-1.0,0.0,0.0]
[1780048309217,54.84,73672.02,0.0,-1.0,0.0,0.0]
[1780048314251,54.84,73671.07,0.0,-1.0,0.0,0.0]
[1780048319285,54.84,73668.98,0.0,-1.0,0.0,0.0]
[1780048324323,54.84,73665.41,0.0,-1.0,0.0,0.0]
[1780048329355,54.84,73664.87,0.0,-1.0,0.0,0.0]
[1780048334394,54.84,73664.43,0.0,-1.0,0.0,0.0]
[1780048339426,54.84,73665.47,0.0,-1.0,0.0,0.0]
[1780048344463,54.84,73665.01,0.0,-1.0,0.0,0.0]
[1780048349496,54.84,73665.13,0.0,-1.0,0.0,0.0]
[1780048354533,54.84,73665.23,0.0,-1.0,0.0,0.0]
[1780048359566,54.84,73665.31,0.0,-1.0,0.0,0.0]
[1780048364601,54.84,73664.38,0.0,-1.0,0.0,0.0]
[1780048369637,54.84,73665.56,0.0,-1.0,0.0,0.0]
[1780048375678,54.84,73666.39,0.0,-1.0,0.0,0.0]
[1780048380715,54.84,73667.67,0.0,-1.0,0.0,0.0]
[1780048385749,54.84,73667.57,0.0,-1.0,0.0,0.0]
[1780048390784,54.84,73666.95,0.0,-1.0,0.0,0.0]
[1780048395819,54.84,73667.16,0.0,-1.0,0.0,0.0]
[1780048398841,54.84,73658.39,0.0,-1.0,0.0,0.0]
[1780048400854,54.84,73653.26,0.0,-1.0,0.0,0.0]
[1780048405888,54.84,73655.67,0.0,-1.0,0.0,0.0]
[1780048412942,54.84,73655.31,0.0,-1.0,0.0,0.0]
[1780048417973,54.84,73655.8,0.0,-1.0,0.0,0.0]
[1780048423011,54.84,73650.67,0.0,-1.0,0.0,0.0]
[1780048428051,54.84,73645.77,0.0,-1.0,0.0,0.0]
[1780048434094,54.84,73646.12,0.0,-1.0,0.0,0.0]
[1780048440136,54.84,73646.96,0.0,-1.0,0.0,0.0]
[1780048444164,54.84,73652.11,0.0,-1.0,0.0,0.0]
[1780048449199,54.84,73652.62,0.0,-1.0,0.0,0.0]
[1780048454235,54.84,73653.52,0.0,-1.0,0.0,0.0]
[1780048459268,54.84,73654.81,0.0,-1.0,0.0,0.0]
[1780048466318,54.84,73655.34,0.0,-1.0,0.0,0.0]
[1780048472373,54.84,73656.33,0.0,-1.0,0.0,0.0]
[1780048474377,54.84,73662.92,0.0,-1.0,0.0,0.0]
[1780048479411,54.84,73659.0,0.0,-1.0,0.0,0.0]
[1780048484449,54.84,73659.56,0.0,-1.0,0.0,0.0]
[1780048488241,54.84,73665.97,0.0,-1.0,0.0,0.0]
[1780048494521,54.84,73665.58,0.0,-1.0,0.0,0.0]
[1780048499554,54.84,73663.54,0.0,-1.0,0.0,0.0]
[1780048504589,54.84,73658.95,0.0,-1.0,0.0,0.0]
[1780048509625,54.84,73657.22,0.0,-1.0,0.0,0.0]
[1780048516673,54.84,73655.68,0.0,-1.0,0.0,0.0]
[1780048521710,54.84,73655.38,0.0,-1.0,0.0,0.0]
[1780048527752,54.84,73656.09,0.0,-1.0,0.0,0.0]
[1780048534802,54.84,73655.11,0.0,-1.0,0.0,0.0]
[1780048539840,54.84,73655.74,0.0,-1.0,0.0,0.0]
[1780048546885,54.84,73655.85,0.0,-1.0,0.0,0.0]
[1780048555949,54.84,73654.98,0.0,-1.0,0.0,0.0]
[1780048558970,54.84,73648.98,0.0,-1.0,0.0,0.0]
[1780048565018,54.84,73642.92,0.0,-1.0,0.0,0.0]
[1780048572066,54.84,73642.55,0.0,-1.0,0.0,0.0]
[1780048577101,54.84,73642.33,0.0,-1.0,0.0,0.0]
[1780048584148,54.84,73642.63,0.0,-1.0,0.0,0.0]
[1780048590190,54.84,73642.2,0.0,-1.0,0.0,0.0]
[1780048595225,54.84,73642.97,0.0,-1.0,0.0,0.0]
[1780048602274,54.84,73642.05,0.0,-1.0,0.0,0.0]
[1780048609085,54.84,73639.43,0.0,-1.0,0.0,0.0]
[1780048614361,54.84,73639.77,0.0,-1.0,0.0,0.0]
[1780048619395,54.84,73639.9,0.0,-1.0,0.0,0.0]
[1780048627453,54.84,73640.65,0.0,-1.0,0.0,0.0]
[1780048632491,54.84,73639.12,0.0,-1.0,0.0,0.0]
[1780048637523,54.84,73639.13,0.0,-1.0,0.0,0.0]
[1780048643567,54.84,73639.88,0.0,-1.0,0.0,0.0]
[1780048649368,54.84,73639.01,0.0,-1.0,0.0,0.0]
[1780048654642,54.84,73638.61,0.0,-1.0,0.0,0.0]
[1780048659677,54.84,73638.58,0.0,-1.0,0.0,0.0]
[1780048669509,54.84,73642.6,0.0,-1.0,0.0,0.0]
[1780048674782,54.84,73639.68,0.0,-1.0,0.0,0.0]
[1780048677804,54.84,73632.49,0.0,-1.0,0.0,0.0]
[1780048678813,54.84,73628.51,0.0,-1.0,0.0,0.0]
[1780048681831,54.84,73624.63,0.0,-1.0,0.0,0.0]
[1780048686866,54.84,73629.37,0.0,-1.0,0.0,0.0]
[1780048691901,54.84,73627.96,0.0,-1.0,0.0,0.0]
[1780048696938,54.84,73627.99,0.0,-1.0,0.0,0.0]
[1780048699958,54.84,73633.31,0.0,-1.0,0.0,0.0]
[1780048700963,54.84,73639.27,0.0,-1.0,0.0,0.0]
[1780048705999,54.84,73648.55,0.0,-1.0,0.0,0.0]
[1780048707006,54.84,73655.48,0.0,-1.0,0.0,0.0]
[1780048713066,54.84,73661.22,0.0,-1.0,0.0,0.0]
[1780048718098,54.84,73659.92,0.0,-1.0,0.0,0.0]
[1780048724139,54.84,73660.24,0.0,-1.0,0.0,0.0]
[1780048728167,54.84,73654.77,0.0,-1.0,0.0,0.0]
[1780048733202,54.84,73654.24,0.0,-1.0,0.0,0.0]
[1780048738240,54.84,73655.89,0.0,-1.0,0.0,0.0]
[1780048743272,54.84,73656.7,0.0,-1.0,0.0,0.0]
[1780048748307,54.84,73657.23,0.0,-1.0,0.0,0.0]
[1780048753343,54.84,73658.4,0.0,-1.0,0.0,0.0]
[1780048760149,54.84,73658.4,0.0,-1.0,0.0,0.0]
[1780048767449,54.84,73658.84,0.0,-1.0,0.0,0.0]
[1780048772482,54.84,73658.99,0.0,-1.0,0.0,0.0]
[1780048778528,54.84,73659.18,0.0,-1.0,0.0,0.0]
[1780048783562,54.84,73659.29,0.0,-1.0,0.0,0.0]
[1780048788598,54.84,73658.8,0.0,-1.0,0.0,0.0]
[1780048793632,54.84,73660.07,0.0,-1.0,0.0,0.0]
[1780048798668,54.84,73659.85,0.0,-1.0,0.0,0.0]
[1780048803703,54.84,73658.26,0.0,-1.0,0.0,0.0]
[1780048808738,54.84,73654.57,0.0,-1.0,0.0,0.0]
[1780048815788,54.84,73655.59,0.0,-1.0,0.0,0.0]
[1780048820822,54.84,73655.08,0.0,-1.0,0.0,0.0]
[1780048827873,54.84,73653.68,0.0,-1.0,0.0,0.0]
[1780048833916,54.84,73653.22,0.0,-1.0,0.0,0.0]
[1780048840712,54.84,73653.14,0.0,-1.0,0.0,0.0]
[1780048846006,54.84,73652.82,0.0,-1.0,0.0,0.0]
[1780048851037,54.84,73651.64,0.0,-1.0,0.0,0.0]
[1780048858085,54.84,73649.29,0.0,-1.0,0.0,0.0]
[1780048863120,54.84,73646.76,0.0,-1.0,0.0,0.0]
[1780048868155,54.84,73646.36,0.0,-1.0,0.0,0.0]
[1780048874198,54.84,73646.29,0.0,-1.0,0.0,0.0]
[1780048879232,54.84,73648.13,0.0,-1.0,0.0,0.0]
[1780048884268,54.84,73648.5,0.0,-1.0,0.0,0.0]
[1780048889303,54.84,73649.45,0.0,-1.0,0.0,0.0]
[1780048895344,54.84,73646.91,0.0,-1.0,0.0,0.0]
[1780048900380,54.84,73643.95,0.0,-1.0,0.0,0.0]
[1780048906422,54.84,73641.46,0.0,-1.0,0.0,0.0]
[1780048912464,54.84,73637.73,0.0,-1.0,0.0,0.0]
[1780048916494,54.84,73629.08,0.0,-1.0,0.0,0.0]
[1780048921529,54.84,73626.12,0.0,-1.0,0.0,0.0]
[1780048927570,54.84,73625.31,0.0,-1.0,0.0,0.0]
[1780048932606,54.84,73625.35,0.0,-1.0,0.0,0.0]
[1780048941670,54.84,73624.58,0.0,-1.0,0.0,0.0]
[1780048951739,54.84,73626.39,0.0,-1.0,0.0,0.0]
[1780048959802,54.84,73628.28,0.0,-1.0,0.0,0.0]
[1780048964837,54.84,73629.5,0.0,-1.0,0.0,0.0]
[1780048971888,54.84,73629.18,0.0,-1.0,0.0,0.0]
[1780048976924,54.84,73623.71,0.0,-1.0,0.0,0.0]
[1780048981960,54.84,73623.67,0.0,-1.0,0.0,0.0]
[1780048986997,54.84,73619.67,0.0,-1.0,0.0,0.0]
[1780048992032,54.84,73619.08,0.0,-1.0,0.0,0.0]
[1780048997065,54.84,73620.44,0.0,-1.0,0.0,0.0]
[1780049002099,54.84,73619.48,0.0,-1.0,0.0,0.0]
[1780049007134,54.84,73618.13,0.0,-1.0,0.0,0.0]
[1780049012169,54.84,73615.33,0.0,-1.0,0.0,0.0]
[1780049017204,54.84,73611.96,0.0,-1.0,0.0,0.0]
[1780049023246,54.84,73612.75,0.0,-1.0,0.0,0.0]
[1780049028281,54.84,73612.9,0.0,-1.0,0.0,0.0]
[1780049037345,54.84,73613.17,0.0,-1.0,0.0,0.0]
[1780049043386,54.84,73613.24,0.0,-1.0,0.0,0.0]
[1780049048421,54.84,73612.22,0.0,-1.0,0.0,0.0]
[1780049054464,54.84,73612.33,0.0,-1.0,0.0,0.0]
[1780049060505,54.84,73612.09,0.0,-1.0,0.0,0.0]
[1780049065540,54.84,73608.93,0.0,-1.0,0.0,0.0]
[1780049070575,54.84,73609.0,0.0,-1.0,0.0,0.0]
[1780049075611,54.84,73609.51,0.0,-1.0,0.0,0.0]
[1780049080645,54.84,73612.05,0.0,-1.0,0.0,0.0]
[1780049085681,54.84,73609.95,0.0,-1.0,0.0,0.0]
[1780049090716,54.84,73606.23,0.0,-1.0,0.0,0.0]
[1780049095754,54.84,73606.79,0.0,-1.0,0.0,0.0]
[1780049099786,54.84,73602.06,0.0,-1.0,0.0,0.0]
[1780049104823,54.84,73598.19,0.0,-1.0,0.0,0.0]
[1780049109854,54.84,73595.73,0.0,-1.0,0.0,0.0]
[1780049114889,54.84,73605.13,0.0,-1.0,0.0,0.0]
[1780049115897,54.84,73606.04,0.0,-1.0,0.0,0.0]
[1780049118918,54.84,73614.59,0.0,-1.0,0.0,0.0]
[1780049119925,54.84,73615.64,0.0,-1.0,0.0,0.0]
[1780049124963,54.84,73616.9,0.0,-1.0,0.0,0.0]
[1780049129998,54.84,73619.91,0.0,-1.0,0.0,0.0]
[1780049136039,54.84,73620.65,0.0,-1.0,0.0,0.0]
[1780049141096,54.84,73632.61,0.0,-1.0,0.0,0.0]
[1780049143116,54.84,73633.69,0.0,-1.0,0.0,0.0]
[1780049148140,54.84,73635.06,0.0,-1.0,0.0,0.0]
[1780049155187,54.84,73634.53,0.0,-1.0,0.0,0.0]
[1780049160223,54.84,73636.46,0.0,-1.0,0.0,0.0]
[1780049165257,54.84,73632.18,0.0,-1.0,0.0,0.0]
[1780049170292,54.84,73631.49,0.0,-1.0,0.0,0.0]
[1780049173041,54.84,73625.54,0.0,-1.0,0.0,0.0]
[1780049178349,54.84,73623.92,0.0,-1.0,0.0,0.0]
[1780049183384,54.84,73624.26,0.0,-1.0,0.0,0.0]
[1780049188419,54.84,73625.09,0.0,-1.0,0.0,0.0]
[1780049193454,54.84,73623.89,0.0,-1.0,0.0,0.0]
[1780049199499,54.84,73624.01,0.0,-1.0,0.0,0.0]
[1780049204532,54.84,73623.6,0.0,-1.0,0.0,0.0]
[1780049210574,54.84,73623.3,0.0,-1.0,0.0,0.0]
[1780049215610,54.84,73623.81,0.0,-1.0,0.0,0.0]
[1780049220645,54.84,73623.32,0.0,-1.0,0.0,0.0]
[1780049225680,54.84,73622.75,0.0,-1.0,0.0,0.0]
[1780049232729,54.84,73622.81,0.0,-1.0,0.0,0.0]
[1780049237767,54.84,73622.67,0.0,-1.0,0.0,0.0]
[1780049243533,54.84,73622.3,0.0,-1.0,0.0,0.0]
[1780049249853,54.84,73622.3,0.0,-1.0,0.0,0.0]
[1780049255892,54.84,73622.37,0.0,-1.0,0.0,0.0]
[1780049260930,54.84,73622.59,0.0,-1.0,0.0,0.0]
[1780049269992,54.84,73621.45,0.0,-1.0,0.0,0.0]
[1780049271001,54.84,73612.32,0.0,-1.0,0.0,0.0]
[1780049272013,54.84,73601.63,0.0,-1.0,0.0,0.0]
[1780049273013,54.84,73601.63,0.0,-1.0,0.0,0.0]
[1780049278049,54.84,73597.57,0.0,-1.0,0.0,0.0]
[1780049280069,54.84,73594.75,0.0,-1.0,0.0,0.0]
[1780049285103,54.84,73592.65,0.0,-1.0,0.0,0.0]
[1780049288130,54.84,73602.17,0.0,-1.0,0.0,0.0]
[1780049293164,54.84,73611.21,0.0,-1.0,0.0,0.0]
[1780049298199,54.84,73614.48,0.0,-1.0,0.0,0.0]
[1780049303234,54.84,73615.56,0.0,-1.0,0.0,0.0]
[1780049308270,54.84,73617.65,0.0,-1.0,0.0,0.0]
[1780049312297,54.84,73625.06,0.0,-1.0,0.0,0.0]
[1780049313304,54.84,73626.06,0.0,-1.0,0.0,0.0]
[1780049318340,54.84,73632.31,0.0,-1.0,0.0,0.0]
[1780049319346,54.84,73633.97,0.0,-1.0,0.0,0.0]
[1780049324382,54.84,73630.57,0.0,-1.0,0.0,0.0]
[1780049329418,54.84,73629.19,0.0,-1.0,0.0,0.0]
[1780049334451,54.84,73628.62,0.0,-1.0,0.0,0.0]
[1780049341504,54.84,73628.27,0.0,-1.0,0.0,0.0]
[1780049346536,54.84,73625.37,0.0,-1.0,0.0,0.0]
[1780049351570,54.84,73625.3,0.0,-1.0,0.0,0.0]
[1780049357614,54.84,73625.52,0.0,-1.0,0.0,0.0]
[1780049360634,54.84,73619.84,0.0,-1.0,0.0,0.0]
[1780049361639,54.84,73616.16,0.0,-1.0,0.0,0.0]
[1780049364386,54.84,73613.96,0.0,-1.0,0.0,0.0]
[1780049369696,54.84,73614.34,0.0,-1.0,0.0,0.0]
[1780049374731,54.84,73617.03,0.0,-1.0,0.0,0.0]
[1780049379767,54.84,73616.24,0.0,-1.0,0.0,0.0]
[1780049384802,54.84,73614.05,0.0,-1.0,0.0,0.0]
[1780049388830,54.84,73609.43,0.0,-1.0,0.0,0.0]
[1780049390842,54.84,73599.99,0.0,-1.0,0.0,0.0]
[1780049391850,54.84,73594.32,0.0,-1.0,0.0,0.0]
[1780049395877,54.84,73589.41,0.0,-1.0,0.0,0.0]
[1780049399908,54.84,73582.42,0.0,-1.0,0.0,0.0]
[1780049402947,54.84,73596.92,0.0,-1.0,0.0,0.0]
[1780049403939,54.84,73597.19,0.0,-1.0,0.0,0.0]
[1780049408974,54.84,73601.25,0.0,-1.0,0.0,0.0]
[1780049414008,54.84,73602.02,0.0,-1.0,0.0,0.0]
[1780049419048,54.84,73602.54,0.0,-1.0,0.0,0.0]
[1780049424077,54.84,73606.78,0.0,-1.0,0.0,0.0]
[1780049428105,54.84,73608.32,0.0,-1.0,0.0,0.0]
[1780049433140,54.84,73607.82,0.0,-1.0,0.0,0.0]
[1780049438175,54.84,73607.37,0.0,-1.0,0.0,0.0]
[1780049443210,54.84,73605.75,0.0,-1.0,0.0,0.0]
[1780049448245,54.84,73604.79,0.0,-1.0,0.0,0.0]
[1780049453281,54.84,73604.08,0.0,-1.0,0.0,0.0]
[1780049458316,54.84,73602.87,0.0,-1.0,0.0,0.0]
[1780049463351,54.84,73602.14,0.0,-1.0,0.0,0.0]
[1780049468387,54.84,73601.86,0.0,-1.0,0.0,0.0]
[1780049473423,54.84,73601.82,0.0,-1.0,0.0,0.0]
[1780049482484,54.84,73600.35,0.0,-1.0,0.0,0.0]
[1780049489533,54.84,73598.42,0.0,-1.0,0.0,0.0]
[1780049495296,54.84,73597.29,0.0,-1.0,0.0,0.0]
[1780049501617,54.84,73596.5,0.0,-1.0,0.0,0.0]
[1780049507659,54.84,73593.89,0.0,-1.0,0.0,0.0]
[1780049512694,54.84,73593.63,0.0,-1.0,0.0,0.0]
[1780049517732,54.84,73593.8,0.0,-1.0,0.0,0.0]
[1780049522766,54.84,73594.34,0.0,-1.0,0.0,0.0]
[1780049530822,54.84,73598.64,0.0,-1.0,0.0,0.0]
[1780049535856,54.84,73601.19,0.0,-1.0,0.0,0.0]
[1780049540892,54.84,73604.48,0.0,-1.0,0.0,0.0]
[1780049543914,54.84,73611.46,0.0,-1.0,0.0,0.0]
[1780049545928,54.84,73613.83,0.0,-1.0,0.0,0.0]
[1780049549955,54.84,73622.16,0.0,-1.0,0.0,0.0]
[1780049552976,54.84,73628.44,0.0,-1.0,0.0,0.0]
[1780049556007,54.84,73614.06,0.0,-1.0,0.0,0.0]
[1780049561041,54.84,73616.19,0.0,-1.0,0.0,0.0]
[1780049566075,54.84,73616.83,0.0,-1.0,0.0,0.0]
[1780049571109,54.84,73618.15,0.0,-1.0,0.0,0.0]
[1780049582185,54.84,73618.3,0.0,-1.0,0.0,0.0]
[1780049587220,54.84,73619.49,0.0,-1.0,0.0,0.0]
[1780049595277,54.84,73619.35,0.0,-1.0,0.0,0.0]
[1780049600314,54.84,73615.15,0.0,-1.0,0.0,0.0]
[1780049605348,54.84,73616.31,0.0,-1.0,0.0,0.0]
[1780049610383,54.84,73618.68,0.0,-1.0,0.0,0.0]
[1780049615418,54.84,73617.72,0.0,-1.0,0.0,0.0]
[1780049620453,54.84,73621.83,0.0,-1.0,0.0,0.0]
[1780049626495,54.84,73620.22,0.0,-1.0,0.0,0.0]
[1780049631530,54.84,73618.61,0.0,-1.0,0.0,0.0]
[1780049636566,54.84,73617.88,0.0,-1.0,0.0,0.0]
[1780049641600,54.84,73617.45,0.0,-1.0,0.0,0.0]
[1780049646637,54.84,73613.31,0.0,-1.0,0.0,0.0]
[1780049653684,54.84,73611.44,0.0,-1.0,0.0,0.0]
[1780049659726,54.84,73610.74,0.0,-1.0,0.0,0.0]
[1780049662750,54.84,73604.5,0.0,-1.0,0.0,0.0]
[1780049663753,54.84,73604.18,0.0,-1.0,0.0,0.0]
[1780049668788,54.84,73608.76,0.0,-1.0,0.0,0.0]
[1780049673829,54.84,73610.26,0.0,-1.0,0.0,0.0]
[1780049678859,54.84,73610.74,0.0,-1.0,0.0,0.0]
[1780049683896,54.84,73613.48,0.0,-1.0,0.0,0.0]
[1780049689935,54.84,73612.71,0.0,-1.0,0.0,0.0]
[1780049694971,54.84,73612.09,0.0,-1.0,0.0,0.0]
[1780049702048,54.84,73611.53,0.0,-1.0,0.0,0.0]
[1780049708091,54.84,73609.08,0.0,-1.0,0.0,0.0]
[1780049713128,54.84,73609.75,0.0,-1.0,0.0,0.0]
[1780049718162,54.84,73609.34,0.0,-1.0,0.0,0.0]
[1780049723198,54.84,73609.24,0.0,-1.0,0.0,0.0]
[1780049729238,54.84,73609.31,0.0,-1.0,0.0,0.0]
[1780049734274,54.84,73609.21,0.0,-1.0,0.0,0.0]
[1780049744345,54.84,73607.89,0.0,-1.0,0.0,0.0]
[1780049749381,54.84,73608.79,0.0,-1.0,0.0,0.0]
[1780049755423,54.84,73608.7,0.0,-1.0,0.0,0.0]
[1780049760462,54.84,73608.68,0.0,-1.0,0.0,0.0]
[1780049765492,54.84,73610.84,0.0,-1.0,0.0,0.0]
[1780049777577,54.84,73612.47,0.0,-1.0,0.0,0.0]
[1780049782616,54.84,73614.17,0.0,-1.0,0.0,0.0]
[1780049787648,54.84,73612.9,0.0,-1.0,0.0,0.0]
[1780049792682,54.84,73612.47,0.0,-1.0,0.0,0.0]
[1780049795702,54.84,73602.06,0.0,-1.0,0.0,0.0]
[1780049796711,54.84,73595.57,0.0,-1.0,0.0,0.0]
[1780049801744,54.84,73594.08,0.0,-1.0,0.0,0.0]
[1780049806779,54.84,73594.94,0.0,-1.0,0.0,0.0]
[1780049811814,54.84,73595.64,0.0,-1.0,0.0,0.0]
[1780049817857,54.84,73595.6,0.0,-1.0,0.0,0.0]
[1780049822892,54.84,73594.59,0.0,-1.0,0.0,0.0]
[1780049827928,54.84,73594.57,0.0,-1.0,0.0,0.0]
[1780049829947,54.84,73589.02,0.0,-1.0,0.0,0.0]
[1780049830948,54.84,73581.55,0.0,-1.0,0.0,0.0]
[1780049832962,54.84,73574.63,0.0,-1.0,0.0,0.0]
[1780049838002,54.84,73575.23,0.0,-1.0,0.0,0.0]
[1780049843042,54.84,73574.46,0.0,-1.0,0.0,0.0]
[1780049847822,54.84,73567.38,0.0,-1.0,0.0,0.0]
[1780049853112,54.84,73568.07,0.0,-1.0,0.0,0.0]
[1780049860162,54.84,73565.64,0.0,-1.0,0.0,0.0]
[1780049865201,54.84,73564.75,0.0,-1.0,0.0,0.0]
[1780049870233,54.84,73564.96,0.0,-1.0,0.0,0.0]
[1780049875270,54.84,73565.59,0.0,-1.0,0.0,0.0]
[1780049880303,54.84,73561.64,0.0,-1.0,0.0,0.0]
[1780049882316,54.84,73556.31,0.0,-1.0,0.0,0.0]
[1780049887351,54.84,73556.84,0.0,-1.0,0.0,0.0]
[1780049892391,54.84,73561.56,0.0,-1.0,0.0,0.0]
[1780049894405,54.84,73570.16,0.0,-1.0,0.0,0.0]
[1780049897424,54.84,73574.86,0.0,-1.0,0.0,0.0]
[1780049902462,54.84,73573.09,0.0,-1.0,0.0,0.0]
[1780049905479,54.84,73578.72,0.0,-1.0,0.0,0.0]
[1780049908501,54.84,73570.9,0.0,-1.0,0.0,0.0]
[1780049913541,54.84,73575.5,0.0,-1.0,0.0,0.0]
[1780049918571,54.84,73572.64,0.0,-1.0,0.0,0.0]
[1780049923605,54.84,73568.48,0.0,-1.0,0.0,0.0]
[1780049929647,54.84,73570.83,0.0,-1.0,0.0,0.0]
[1780049934682,54.84,73568.94,0.0,-1.0,0.0,0.0]
[1780049939717,54.84,73569.65,0.0,-1.0,0.0,0.0]
[1780049944752,54.84,73569.18,0.0,-1.0,0.0,0.0]
[1780049949787,54.84,73570.36,0.0,-1.0,0.0,0.0]
[1780049955829,54.84,73570.54,0.0,-1.0,0.0,0.0]
[1780049960863,54.84,73569.53,0.0,-1.0,0.0,0.0]
[1780049965899,54.84,73570.07,0.0,-1.0,0.0,0.0]
[1780049970934,54.84,73570.35,0.0,-1.0,0.0,0.0]
[1780049975970,54.84,73569.93,0.0,-1.0,0.0,0.0]
[1780049981006,54.84,73572.0,0.0,-1.0,0.0,0.0]
[1780049986040,54.84,73574.77,0.0,-1.0,0.0,0.0]
[1780049991074,54.84,73573.42,0.0,-1.0,0.0,0.0]
[1780049996111,54.84,73572.74,0.0,-1.0,0.0,0.0]
[1780049998876,54.84,73580.48,0.0,-1.0,0.0,0.0]
[1780050004166,54.84,73581.39,0.0,-1.0,0.0,0.0]
[1780050008946,54.84,73596.04,0.0,-1.0,0.0,0.0]
[1780050014236,54.84,73598.07,0.0,-1.0,0.0,0.0]
[1780050019271,54.84,73598.85,0.0,-1.0,0.0,0.0]
[1780050024308,54.84,73595.5,0.0,-1.0,0.0,0.0]
[1780050029346,54.84,73595.24,0.0,-1.0,0.0,0.0]
[1780050034376,54.84,73595.49,0.0,-1.0,0.0,0.0]
[1780050040422,54.84,73593.92,0.0,-1.0,0.0,0.0]
[1780050045452,54.84,73598.53,0.0,-1.0,0.0,0.0]
[1780050046461,54.84,73592.9,0.0,-1.0,0.0,0.0]
[1780050051495,54.84,73590.69,0.0,-1.0,0.0,0.0]
[1780050056530,54.84,73590.49,0.0,-1.0,0.0,0.0]
[1780050062572,54.84,73590.33,0.0,-1.0,0.0,0.0]
[1780050069627,54.84,73586.91,0.0,-1.0,0.0,0.0]
[1780050074656,54.84,73583.89,0.0,-1.0,0.0,0.0]
[1780050080707,54.84,73583.4,0.0,-1.0,0.0,0.0]
[1780050085734,54.84,73581.25,0.0,-1.0,0.0,0.0]
[1780050089763,54.84,73574.92,0.0,-1.0,0.0,0.0]
[1780050091778,54.84,73568.41,0.0,-1.0,0.0,0.0]
[1780050096814,54.84,73569.34,0.0,-1.0,0.0,0.0]
[1780050101847,54.84,73569.8,0.0,-1.0,0.0,0.0]
[1780050107891,54.84,73570.62,0.0,-1.0,0.0,0.0]
[1780050113938,54.84,73571.41,0.0,-1.0,0.0,0.0]
[1780050118971,54.84,73572.14,0.0,-1.0,0.0,0.0]
[1780050124019,54.84,73573.69,0.0,-1.0,0.0,0.0]
[1780050129041,54.84,73575.72,0.0,-1.0,0.0,0.0]
[1780050134077,54.84,73575.26,0.0,-1.0,0.0,0.0]
[1780050139113,54.84,73575.05,0.0,-1.0,0.0,0.0]
[1780050144146,54.84,73577.03,0.0,-1.0,0.0,0.0]
[1780050150188,54.84,73576.83,0.0,-1.0,0.0,0.0]
[1780050155223,54.84,73576.94,0.0,-1.0,0.0,0.0]
[1780050160258,54.84,73580.02,0.0,-1.0,0.0,0.0]
[1780050164286,54.84,73573.05,0.0,-1.0,0.0,0.0]
[1780050170082,54.84,73570.51,0.0,-1.0,0.0,0.0]
[1780050175364,54.84,73572.25,0.0,-1.0,0.0,0.0]
[1780050180402,54.84,73575.29,0.0,-1.0,0.0,0.0]
[1780050185439,54.84,73570.79,0.0,-1.0,0.0,0.0]
[1780050192484,54.84,73570.87,0.0,-1.0,0.0,0.0]
[1780050197520,54.84,73571.88,0.0,-1.0,0.0,0.0]
[1780050202557,54.84,73571.85,0.0,-1.0,0.0,0.0]
[1780050208597,54.84,73572.35,0.0,-1.0,0.0,0.0]
[1780050213631,54.84,73572.77,0.0,-1.0,0.0,0.0]
[1780050218667,54.84,73572.71,0.0,-1.0,0.0,0.0]
[1780050223702,54.84,73573.24,0.0,-1.0,0.0,0.0]
[1780050229745,54.84,73573.32,0.0,-1.0,0.0,0.0]
[1780050234780,54.84,73577.91,0.0,-1.0,0.0,0.0]
[1780050239815,54.84,73569.46,0.0,-1.0,0.0,0.0]
[1780050240822,54.84,73563.76,0.0,-1.0,0.0,0.0]
[1780050241829,54.84,73564.47,0.0,-1.0,0.0,0.0]
[1780050246865,54.84,73563.4,0.0,-1.0,0.0,0.0]
[1780050251904,54.84,73552.85,0.0,-1.0,0.0,0.0]
[1780050253915,54.84,73542.39,0.0,-1.0,0.0,0.0]
[1780050254923,54.84,73536.08,0.0,-1.0,0.0,0.0]
[1780050259962,54.84,73537.08,0.0,-1.0,0.0,0.0]
[1780050264997,54.84,73539.36,0.0,-1.0,0.0,0.0]
[1780050270042,54.84,73544.69,0.0,-1.0,0.0,0.0]
[1780050272063,54.84,73553.5,0.0,-1.0,0.0,0.0]
[1780050273065,54.84,73559.14,0.0,-1.0,0.0,0.0]
[1780050274077,54.84,73559.49,0.0,-1.0,0.0,0.0]
[1780050279120,54.84,73558.81,0.0,-1.0,0.0,0.0]
[1780050284140,54.84,73555.61,0.0,-1.0,0.0,0.0]
[1780050289177,54.84,73554.45,0.0,-1.0,0.0,0.0]
[1780050290184,54.84,73559.7,0.0,-1.0,0.0,0.0]
[1780050291191,54.84,73561.75,0.0,-1.0,0.0,0.0]
[1780050296225,54.84,73565.9,0.0,-1.0,0.0,0.0]
[1780050301261,54.84,73567.99,0.0,-1.0,0.0,0.0]
[1780050306295,54.84,73567.09,0.0,-1.0,0.0,0.0]
[1780050309317,54.84,73561.86,0.0,-1.0,0.0,0.0]
[1780050314353,54.84,73559.16,0.0,-1.0,0.0,0.0]
[1780050321152,54.84,73557.69,0.0,-1.0,0.0,0.0]
[1780050326437,54.84,73556.81,0.0,-1.0,0.0,0.0]
[1780050334492,54.84,73555.23,0.0,-1.0,0.0,0.0]
[1780050339527,54.84,73556.15,0.0,-1.0,0.0,0.0]
[1780050344563,54.84,73557.24,0.0,-1.0,0.0,0.0]
[1780050349599,54.84,73556.25,0.0,-1.0,0.0,0.0]
[1780050354632,54.84,73555.59,0.0,-1.0,0.0,0.0]
[1780050361433,54.84,73555.18,0.0,-1.0,0.0,0.0]
[1780050366716,54.84,73554.81,0.0,-1.0,0.0,0.0]
[1780050371752,54.84,73555.98,0.0,-1.0,0.0,0.0]
[1780050373765,54.84,73562.69,0.0,-1.0,0.0,0.0]
[1780050378799,54.84,73565.25,0.0,-1.0,0.0,0.0]
[1780050382829,54.84,73559.52,0.0,-1.0,0.0,0.0]
[1780050387863,54.84,73554.59,0.0,-1.0,0.0,0.0]
[1780050392898,54.84,73552.46,0.0,-1.0,0.0,0.0]
[1780050398939,54.84,73552.25,0.0,-1.0,0.0,0.0]
[1780050406995,54.84,73550.11,0.0,-1.0,0.0,0.0]
[1780050413040,54.84,73549.54,0.0,-1.0,0.0,0.0]
[1780050420092,54.84,73547.76,0.0,-1.0,0.0,0.0]
[1780050425126,54.84,73544.27,0.0,-1.0,0.0,0.0]
[1780050432177,54.84,73545.3,0.0,-1.0,0.0,0.0]
[1780050438218,54.84,73545.54,0.0,-1.0,0.0,0.0]
[1780050443251,54.84,73548.26,0.0,-1.0,0.0,0.0]
[1780050449293,54.84,73548.1,0.0,-1.0,0.0,0.0]
[1780050457350,54.84,73547.89,0.0,-1.0,0.0,0.0]
[1780050467420,54.84,73547.94,0.0,-1.0,0.0,0.0]
[1780050474473,54.84,73547.75,0.0,-1.0,0.0,0.0]
[1780050475479,54.84,73542.71,0.0,-1.0,0.0,0.0]
[1780050476487,54.84,73542.12,0.0,-1.0,0.0,0.0]
[1780050482282,54.84,73540.05,0.0,-1.0,0.0,0.0]
[1780050487563,54.84,73542.12,0.0,-1.0,0.0,0.0]
[1780050493606,54.84,73540.88,0.0,-1.0,0.0,0.0]
[1780050502423,54.84,73541.04,0.0,-1.0,0.0,0.0]
[1780050507703,54.84,73538.38,0.0,-1.0,0.0,0.0]
[1780050512738,54.84,73537.34,0.0,-1.0,0.0,0.0]
[1780050517773,54.84,73537.56,0.0,-1.0,0.0,0.0]
[1780050522811,54.84,73537.77,0.0,-1.0,0.0,0.0]
[1780050527845,54.84,73537.5,0.0,-1.0,0.0,0.0]
[1780050532880,54.84,73537.23,0.0,-1.0,0.0,0.0]
[1780050538921,54.84,73537.61,0.0,-1.0,0.0,0.0]
[1780050543957,54.84,73528.62,0.0,-1.0,0.0,0.0]
[1780050548991,54.84,73527.28,0.0,-1.0,0.0,0.0]
[1780050554027,54.84,73527.13,0.0,-1.0,0.0,0.0]
[1780050559064,54.84,73526.57,0.0,-1.0,0.0,0.0]
[1780050565105,54.84,73526.62,0.0,-1.0,0.0,0.0]
[1780050570139,54.84,73523.06,0.0,-1.0,0.0,0.0]
[1780050572157,54.84,73529.11,0.0,-1.0,0.0,0.0]
[1780050573162,54.84,73534.57,0.0,-1.0,0.0,0.0]
[1780050578197,54.84,73536.39,0.0,-1.0,0.0,0.0]
[1780050583231,54.84,73541.37,0.0,-1.0,0.0,0.0]
[1780050588265,54.84,73539.91,0.0,-1.0,0.0,0.0]
[1780050593306,54.84,73540.14,0.0,-1.0,0.0,0.0]
[1780050600351,54.84,73540.04,0.0,-1.0,0.0,0.0]
[1780050605387,54.84,73537.18,0.0,-1.0,0.0,0.0]
[1780050606395,54.84,73531.57,0.0,-1.0,0.0,0.0]
[1780050607400,54.84,73529.74,0.0,-1.0,0.0,0.0]
[1780050610421,54.84,73523.41,0.0,-1.0,0.0,0.0]
[1780050615462,54.84,73522.57,0.0,-1.0,0.0,0.0]
[1780050620496,54.84,73517.74,0.0,-1.0,0.0,0.0]
[1780050621499,54.84,73516.25,0.0,-1.0,0.0,0.0]
[1780050626534,54.84,73516.21,0.0,-1.0,0.0,0.0]
[1780050631569,54.84,73518.56,0.0,-1.0,0.0,0.0]
[1780050636605,54.84,73515.59,0.0,-1.0,0.0,0.0]
[1780050640632,54.84,73507.91,0.0,-1.0,0.0,0.0]
[1780050645668,54.84,73509.46,0.0,-1.0,0.0,0.0]
[1780050650710,54.84,73510.55,0.0,-1.0,0.0,0.0]
[1780050653730,54.84,73515.89,0.0,-1.0,0.0,0.0]
[1780050658765,54.84,73515.9,0.0,-1.0,0.0,0.0]
[1780050663801,54.84,73511.63,0.0,-1.0,0.0,0.0]
[1780050669841,54.84,73510.56,0.0,-1.0,0.0,0.0]
[1780050674876,54.84,73508.93,0.0,-1.0,0.0,0.0]
[1780050679912,54.84,73509.0,0.0,-1.0,0.0,0.0]
[1780050684948,54.84,73509.18,0.0,-1.0,0.0,0.0]
[1780050689983,54.84,73509.44,0.0,-1.0,0.0,0.0]
[1780050695018,54.84,73508.37,0.0,-1.0,0.0,0.0]
[1780050700053,54.84,73506.19,0.0,-1.0,0.0,0.0]
[1780050708110,54.84,73507.1,0.0,-1.0,0.0,0.0]
[1780050711130,54.84,73513.64,0.0,-1.0,0.0,0.0]
[1780050716166,54.84,73515.19,0.0,-1.0,0.0,0.0]
[1780050721200,54.84,73514.86,0.0,-1.0,0.0,0.0]
[1780050726236,54.84,73510.57,0.0,-1.0,0.0,0.0]
[1780050733285,54.84,73507.96,0.0,-1.0,0.0,0.0]
[1780050738320,54.84,73508.99,0.0,-1.0,0.0,0.0]
[1780050743354,54.84,73507.97,0.0,-1.0,0.0,0.0]
[1780050748390,54.84,73507.98,0.0,-1.0,0.0,0.0]
[1780050753425,54.84,73510.36,0.0,-1.0,0.0,0.0]
[1780050758461,54.84,73511.06,0.0,-1.0,0.0,0.0]
[1780050763494,54.84,73511.2,0.0,-1.0,0.0,0.0]
[1780050769537,54.84,73511.28,0.0,-1.0,0.0,0.0]
[1780050774574,54.84,73506.39,0.0,-1.0,0.0,0.0]
[1780050779611,54.84,73509.96,0.0,-1.0,0.0,0.0]
[1780050784646,54.84,73500.2,0.0,-1.0,0.0,0.0]
[1780050785655,54.84,73500.52,0.0,-1.0,0.0,0.0]
[1780050790689,54.84,73500.79,0.0,-1.0,0.0,0.0]
[1780050795724,54.84,73501.85,0.0,-1.0,0.0,0.0]
[1780050800763,54.84,73503.97,0.0,-1.0,0.0,0.0]
[1780050805794,54.84,73499.83,0.0,-1.0,0.0,0.0]
[1780050810829,54.84,73498.93,0.0,-1.0,0.0,0.0]
[1780050815864,54.84,73503.55,0.0,-1.0,0.0,0.0]
[1780050820898,54.84,73503.8,0.0,-1.0,0.0,0.0]
[1780050825934,54.84,73507.62,0.0,-1.0,0.0,0.0]
[1780050830969,54.84,73507.63,0.0,-1.0,0.0,0.0]
[1780050839024,54.84,73506.97,0.0,-1.0,0.0,0.0]
[1780050844059,54.84,73506.97,0.0,-1.0,0.0,0.0]
[1780050849095,54.84,73507.14,0.0,-1.0,0.0,0.0]
[1780050854908,54.84,73508.51,0.0,-1.0,0.0,0.0]
[1780050856145,54.84,73516.85,0.0,-1.0,0.0,0.0]
[1780050858157,54.84,73522.67,0.0,-1.0,0.0,0.0]
[1780050863199,54.84,73526.92,0.0,-1.0,0.0,0.0]
[1780050868233,54.84,73526.83,0.0,-1.0,0.0,0.0]
[1780050873270,54.84,73528.74,0.0,-1.0,0.0,0.0]
[1780050878303,54.84,73532.75,0.0,-1.0,0.0,0.0]
[1780050883338,54.84,73531.81,0.0,-1.0,0.0,0.0]
[1780050891394,54.84,73531.18,0.0,-1.0,0.0,0.0]
[1780050899450,54.84,73530.07,0.0,-1.0,0.0,0.0]
[1780050904486,54.84,73531.67,0.0,-1.0,0.0,0.0]
[1780050909520,54.84,73529.12,0.0,-1.0,0.0,0.0]
[1780050914555,54.84,73529.94,0.0,-1.0,0.0,0.0]
[1780050919590,54.84,73528.7,0.0,-1.0,0.0,0.0]
[1780050924625,54.84,73529.5,0.0,-1.0,0.0,0.0]
[1780050929661,54.84,73530.41,0.0,-1.0,0.0,0.0]
[1780050933690,54.84,73542.12,0.0,-1.0,0.0,0.0]
[1780050934696,54.84,73550.89,0.0,-1.0,0.0,0.0]
[1780050935703,54.84,73553.4,0.0,-1.0,0.0,0.0]
[1780050940738,54.84,73555.98,0.0,-1.0,0.0,0.0]
[1780050944768,54.84,73561.83,0.0,-1.0,0.0,0.0]
[1780050945788,54.84,73563.1,0.0,-1.0,0.0,0.0]
[1780050948799,54.84,73571.42,0.0,-1.0,0.0,0.0]
[1780050950814,54.84,73583.43,0.0,-1.0,0.0,0.0]
[1780050951818,54.84,73585.28,0.0,-1.0,0.0,0.0]
[1780050955847,54.84,73589.64,0.0,-1.0,0.0,0.0]
[1780050960889,54.84,73592.39,0.0,-1.0,0.0,0.0]
[1780050963902,54.84,73592.82,0.0,-1.0,0.0,0.0]
[1780050965916,54.84,73589.62,0.0,-1.0,0.0,0.0]
[1780050970951,54.84,73590.6,0.0,-1.0,0.0,0.0]
[1780050975989,54.84,73592.71,0.0,-1.0,0.0,0.0]
[1780050981028,54.84,73597.74,0.0,-1.0,0.0,0.0]
[1780050986063,54.84,73598.91,0.0,-1.0,0.0,0.0]
[1780050991100,54.84,73600.06,0.0,-1.0,0.0,0.0]
[1780050995127,54.84,73605.09,0.0,-1.0,0.0,0.0]
[1780050996136,54.84,73609.67,0.0,-1.0,0.0,0.0]
[1780051000160,54.84,73617.24,0.0,-1.0,0.0,0.0]
[1780051001169,54.84,73623.66,0.0,-1.0,0.0,0.0]
[1780051004192,54.84,73630.83,0.0,-1.0,0.0,0.0]
[1780051009229,54.84,73626.54,0.0,-1.0,0.0,0.0]
[1780051014262,54.84,73628.7,0.0,-1.0,0.0,0.0]
[1780051019298,54.84,73629.05,0.0,-1.0,0.0,0.0]
[1780051024333,54.84,73630.31,0.0,-1.0,0.0,0.0]
[1780051029368,54.84,73629.93,0.0,-1.0,0.0,0.0]
[1780051034403,54.84,73636.59,0.0,-1.0,0.0,0.0]
[1780051036190,54.84,73646.13,0.0,-1.0,0.0,0.0]
[1780051041453,54.84,73647.7,0.0,-1.0,0.0,0.0]
[1780051042460,54.84,73652.46,0.0,-1.0,0.0,0.0]
[1780051044473,54.84,73645.81,0.0,-1.0,0.0,0.0]
[1780051045481,54.84,73639.88,0.0,-1.0,0.0,0.0]
[1780051050515,54.84,73634.55,0.0,-1.0,0.0,0.0]
[1780051055551,54.84,73634.82,0.0,-1.0,0.0,0.0]
[1780051063606,54.84,73633.72,0.0,-1.0,0.0,0.0]
[1780051068641,54.84,73632.88,0.0,-1.0,0.0,0.0]
[1780051073676,54.84,73632.73,0.0,-1.0,0.0,0.0]
[1780051078710,54.84,73629.75,0.0,-1.0,0.0,0.0]
[1780051083747,54.84,73630.8,0.0,-1.0,0.0,0.0]
[1780051084753,54.84,73622.99,0.0,-1.0,0.0,0.0]
[1780051086768,54.84,73615.94,0.0,-1.0,0.0,0.0]
[1780051091801,54.84,73615.18,0.0,-1.0,0.0,0.0]
[1780051096836,54.84,73615.0,0.0,-1.0,0.0,0.0]
[1780051101872,54.84,73615.43,0.0,-1.0,0.0,0.0]
[1780051106908,54.84,73614.56,0.0,-1.0,0.0,0.0]
[1780051111944,54.84,73615.03,0.0,-1.0,0.0,0.0]
[1780051116979,54.84,73615.47,0.0,-1.0,0.0,0.0]
[1780051122014,54.84,73615.53,0.0,-1.0,0.0,0.0]
[1780051130071,54.84,73617.71,0.0,-1.0,0.0,0.0]
[1780051135107,54.84,73615.82,0.0,-1.0,0.0,0.0]
[1780051140141,54.84,73612.47,0.0,-1.0,0.0,0.0]
[1780051145178,54.84,73607.98,0.0,-1.0,0.0,0.0]
[1780051150213,54.84,73612.48,0.0,-1.0,0.0,0.0]
[1780051155251,54.84,73610.85,0.0,-1.0,0.0,0.0]
[1780051160284,54.84,73609.56,0.0,-1.0,0.0,0.0]
[1780051165320,54.84,73608.81,0.0,-1.0,0.0,0.0]
[1780051170355,54.84,73610.74,0.0,-1.0,0.0,0.0]
[1780051175388,54.84,73609.01,0.0,-1.0,0.0,0.0]
[1780051180423,54.84,73606.33,0.0,-1.0,0.0,0.0]
[1780051182445,54.84,73600.69,0.0,-1.0,0.0,0.0]
[1780051187475,54.84,73600.87,0.0,-1.0,0.0,0.0]
[1780051192510,54.84,73600.26,0.0,-1.0,0.0,0.0]
[1780051197543,54.84,73602.32,0.0,-1.0,0.0,0.0]
[1780051202585,54.84,73603.2,0.0,-1.0,0.0,0.0]
[1780051203584,54.84,73595.68,0.0,-1.0,0.0,0.0]
[1780051208620,54.84,73590.77,0.0,-1.0,0.0,0.0]
[1780051213661,54.84,73590.35,0.0,-1.0,0.0,0.0]
[1780051218691,54.84,73592.53,0.0,-1.0,0.0,0.0]
[1780051223726,54.84,73589.76,0.0,-1.0,0.0,0.0]
[1780051228765,54.84,73590.63,0.0,-1.0,0.0,0.0]
[1780051233797,54.84,73577.51,0.0,-1.0,0.0,0.0]
[1780051237824,54.84,73570.24,0.0,-1.0,0.0,0.0]
[1780051242859,54.84,73572.24,0.0,-1.0,0.0,0.0]
[1780051253936,54.84,73570.58,0.0,-1.0,0.0,0.0]
[1780051258972,54.84,73570.24,0.0,-1.0,0.0,0.0]
[1780051264021,54.84,73564.67,0.0,-1.0,0.0,0.0]
[1780051265016,54.84,73553.62,0.0,-1.0,0.0,0.0]
[1780051266022,54.84,73546.37,0.0,-1.0,0.0,0.0]
[1780051271061,54.84,73545.28,0.0,-1.0,0.0,0.0]
[1780051276096,54.84,73546.03,0.0,-1.0,0.0,0.0]
[1780051281129,54.84,73546.4,0.0,-1.0,0.0,0.0]
[1780051286166,54.84,73545.87,0.0,-1.0,0.0,0.0]
[1780051291202,54.84,73546.23,0.0,-1.0,0.0,0.0]
[1780051296236,54.84,73546.48,0.0,-1.0,0.0,0.0]
[1780051301271,54.84,73549.75,0.0,-1.0,0.0,0.0]
[1780051306306,54.84,73550.48,0.0,-1.0,0.0,0.0]
[1780051309327,54.84,73544.86,0.0,-1.0,0.0,0.0]
[1780051314362,54.84,73544.3,0.0,-1.0,0.0,0.0]
[1780051319397,54.84,73547.27,0.0,-1.0,0.0,0.0]
[1780051324432,54.84,73548.72,0.0,-1.0,0.0,0.0]
[1780051329469,54.84,73550.52,0.0,-1.0,0.0,0.0]
[1780051334502,54.84,73550.39,0.0,-1.0,0.0,0.0]
[1780051339537,54.84,73554.98,0.0,-1.0,0.0,0.0]
[1780051342558,54.84,73549.98,0.0,-1.0,0.0,0.0]
[1780051348392,54.84,73551.43,0.0,-1.0,0.0,0.0]
[1780051353638,54.84,73549.83,0.0,-1.0,0.0,0.0]
[1780051359679,54.84,73549.01,0.0,-1.0,0.0,0.0]
[1780051364713,54.84,73550.18,0.0,-1.0,0.0,0.0]
[1780051369748,54.84,73536.57,0.0,-1.0,0.0,0.0]
[1780051371762,54.84,73531.58,0.0,-1.0,0.0,0.0]
[1780051376798,54.84,73533.59,0.0,-1.0,0.0,0.0]
[1780051381834,54.84,73539.14,0.0,-1.0,0.0,0.0]
[1780051384853,54.84,73544.79,0.0,-1.0,0.0,0.0]
[1780051387875,54.84,73554.58,0.0,-1.0,0.0,0.0]
[1780051392908,54.84,73555.96,0.0,-1.0,0.0,0.0]
[1780051397947,54.84,73558.22,0.0,-1.0,0.0,0.0]
[1780051402984,54.84,73557.65,0.0,-1.0,0.0,0.0]
[1780051408020,54.84,73550.29,0.0,-1.0,0.0,0.0]
[1780051413059,54.84,73547.38,0.0,-1.0,0.0,0.0]
[1780051418092,54.84,73551.58,0.0,-1.0,0.0,0.0]
[1780051421113,54.84,73556.97,0.0,-1.0,0.0,0.0]
[1780051426149,54.84,73557.56,0.0,-1.0,0.0,0.0]
[1780051431183,54.84,73556.89,0.0,-1.0,0.0,0.0]
[1780051436217,54.84,73555.78,0.0,-1.0,0.0,0.0]
[1780051441255,54.84,73552.49,0.0,-1.0,0.0,0.0]
[1780051442260,54.84,73546.98,0.0,-1.0,0.0,0.0]
[1780051443271,54.84,73546.86,0.0,-1.0,0.0,0.0]
[1780051448302,54.84,73543.5,0.0,-1.0,0.0,0.0]
[1780051454344,54.84,73544.22,0.0,-1.0,0.0,0.0]
[1780051459382,54.84,73544.04,0.0,-1.0,0.0,0.0]
[1780051464414,54.84,73544.57,0.0,-1.0,0.0,0.0]
[1780051467434,54.84,73538.64,0.0,-1.0,0.0,0.0]
[1780051472473,54.84,73537.77,0.0,-1.0,0.0,0.0]
[1780051477506,54.84,73537.54,0.0,-1.0,0.0,0.0]
[1780051482542,54.84,73538.85,0.0,-1.0,0.0,0.0]
[1780051487576,54.84,73529.98,0.0,-1.0,0.0,0.0]
[1780051488582,54.84,73524.04,0.0,-1.0,0.0,0.0]
[1780051489400,54.84,73523.21,0.0,-1.0,0.0,0.0]
[1780051494624,54.84,73523.92,0.0,-1.0,0.0,0.0]
[1780051499662,54.84,73521.05,0.0,-1.0,0.0,0.0]
[1780051501674,54.84,73514.03,0.0,-1.0,0.0,0.0]
[1780051502688,54.84,73511.75,0.0,-1.0,0.0,0.0]
[1780051504698,54.84,73500.88,0.0,-1.0,0.0,0.0]
[1780051509731,54.84,73499.67,0.0,-1.0,0.0,0.0]
[1780051514766,54.84,73501.3,0.0,-1.0,0.0,0.0]
[1780051519802,54.84,73504.94,0.0,-1.0,0.0,0.0]
[1780051524838,54.84,73507.74,0.0,-1.0,0.0,0.0]
[1780051529873,54.84,73510.81,0.0,-1.0,0.0,0.0]
[1780051534909,54.84,73512.51,0.0,-1.0,0.0,0.0]
[1780051539944,54.84,73513.16,0.0,-1.0,0.0,0.0]
[1780051544978,54.84,73511.38,0.0,-1.0,0.0,0.0]
[1780051546992,54.84,73516.4,0.0,-1.0,0.0,0.0]
[1780051552028,54.84,73514.35,0.0,-1.0,0.0,0.0]
[1780051560085,54.84,73514.85,0.0,-1.0,0.0,0.0]
[1780051565118,54.84,73514.21,0.0,-1.0,0.0,0.0]
[1780051570154,54.84,73512.95,0.0,-1.0,0.0,0.0]
[1780051575192,54.84,73513.63,0.0,-1.0,0.0,0.0]
[1780051580225,54.84,73514.52,0.0,-1.0,0.0,0.0]
[1780051585261,54.84,73514.74,0.0,-1.0,0.0,0.0]
[1780051590293,54.84,73516.58,0.0,-1.0,0.0,0.0]
[1780051591300,54.84,73520.96,0.0,-1.0,0.0,0.0]
[1780051596335,54.84,73523.33,0.0,-1.0,0.0,0.0]
[1780051601373,54.84,73525.32,0.0,-1.0,0.0,0.0]
[1780051606404,54.84,73525.76,0.0,-1.0,0.0,0.0]
[1780051611440,54.84,73522.21,0.0,-1.0,0.0,0.0]
[1780051613454,54.84,73515.87,0.0,-1.0,0.0,0.0]
[1780051618489,54.84,73518.17,0.0,-1.0,0.0,0.0]
[1780051623524,54.84,73517.91,0.0,-1.0,0.0,0.0]
[1780051628559,54.84,73517.97,0.0,-1.0,0.0,0.0]
[1780051633594,54.84,73518.0,0.0,-1.0,0.0,0.0]
[1780051638629,54.84,73522.37,0.0,-1.0,0.0,0.0]
[1780051641650,54.84,73524.6,0.0,-1.0,0.0,0.0]
[1780051646685,54.84,73524.54,0.0,-1.0,0.0,0.0]
[1780051651720,54.84,73524.27,0.0,-1.0,0.0,0.0]
[1780051656756,54.84,73523.83,0.0,-1.0,0.0,0.0]
[1780051661792,54.84,73523.61,0.0,-1.0,0.0,0.0]
[1780051666826,54.84,73525.62,0.0,-1.0,0.0,0.0]
[1780051668842,54.84,73519.11,0.0,-1.0,0.0,0.0]
[1780051673874,54.84,73519.56,0.0,-1.0,0.0,0.0]
[1780051678909,54.84,73519.75,0.0,-1.0,0.0,0.0]
[1780051683943,54.84,73516.86,0.0,-1.0,0.0,0.0]
[1780051688979,54.84,73520.78,0.0,-1.0,0.0,0.0]
[1780051694014,54.84,73521.11,0.0,-1.0,0.0,0.0]
[1780051699050,54.84,73520.27,0.0,-1.0,0.0,0.0]
[1780051704083,54.84,73521.25,0.0,-1.0,0.0,0.0]
[1780051709121,54.84,73521.54,0.0,-1.0,0.0,0.0]
[1780051714154,54.84,73517.06,0.0,-1.0,0.0,0.0]
[1780051718182,54.84,73511.87,0.0,-1.0,0.0,0.0]
[1780051724223,54.84,73512.32,0.0,-1.0,0.0,0.0]
[1780051729259,54.84,73512.93,0.0,-1.0,0.0,0.0]
[1780051734294,54.84,73513.44,0.0,-1.0,0.0,0.0]
[1780051739329,54.84,73512.58,0.0,-1.0,0.0,0.0]
[1780051744365,54.84,73512.09,0.0,-1.0,0.0,0.0]
[1780051749400,54.84,73511.24,0.0,-1.0,0.0,0.0]
[1780051754434,54.84,73515.63,0.0,-1.0,0.0,0.0]
[1780051759470,54.84,73517.08,0.0,-1.0,0.0,0.0]
[1780051764504,54.84,73517.84,0.0,-1.0,0.0,0.0]
[1780051769539,54.84,73517.98,0.0,-1.0,0.0,0.0]
[1780051772560,54.84,73528.31,0.0,-1.0,0.0,0.0]
[1780051773567,54.84,73534.78,0.0,-1.0,0.0,0.0]
[1780051778610,54.84,73536.22,0.0,-1.0,0.0,0.0]
[1780051780622,54.84,73544.24,0.0,-1.0,0.0,0.0]
[1780051782634,54.84,73545.16,0.0,-1.0,0.0,0.0]
[1780051787669,54.84,73548.45,0.0,-1.0,0.0,0.0]
[1780051789686,54.84,73553.53,0.0,-1.0,0.0,0.0]
[1780051794717,54.84,73552.74,0.0,-1.0,0.0,0.0]
[1780051801616,54.84,73552.29,0.0,-1.0,0.0,0.0]
[1780051806804,54.84,73551.71,0.0,-1.0,0.0,0.0]
[1780051811841,54.84,73551.68,0.0,-1.0,0.0,0.0]
[1780051816875,54.84,73552.34,0.0,-1.0,0.0,0.0]
[1780051821964,54.84,73556.88,0.0,-1.0,0.0,0.0]
[1780051823927,54.84,73559.63,0.0,-1.0,0.0,0.0]
[1780051828959,54.84,73560.77,0.0,-1.0,0.0,0.0]
[1780051833994,54.84,73560.23,0.0,-1.0,0.0,0.0]
[1780051839031,54.84,73561.14,0.0,-1.0,0.0,0.0]
[1780051844069,54.84,73560.49,0.0,-1.0,0.0,0.0]
[1780051849101,54.84,73556.75,0.0,-1.0,0.0,0.0]
[1780051854136,54.84,73558.08,0.0,-1.0,0.0,0.0]
[1780051859171,54.84,73558.07,0.0,-1.0,0.0,0.0]
[1780051864208,54.84,73557.2,0.0,-1.0,0.0,0.0]
[1780051872115,54.84,73557.08,0.0,-1.0,0.0,0.0]
[1780051880320,54.84,73556.49,0.0,-1.0,0.0,0.0]
[1780051885355,54.84,73556.63,0.0,-1.0,0.0,0.0]
[1780051890390,54.84,73556.51,0.0,-1.0,0.0,0.0]
[1780051893411,54.84,73549.1,0.0,-1.0,0.0,0.0]
[1780051898446,54.84,73546.14,0.0,-1.0,0.0,0.0]
[1780051906503,54.84,73549.07,0.0,-1.0,0.0,0.0]
[1780051912396,54.84,73549.47,0.0,-1.0,0.0,0.0]
[1780051918588,54.84,73549.91,0.0,-1.0,0.0,0.0]
[1780051924630,54.84,73549.36,0.0,-1.0,0.0,0.0]
[1780051930672,54.84,73549.9,0.0,-1.0,0.0,0.0]
[1780051936715,54.84,73550.06,0.0,-1.0,0.0,0.0]
[1780051942755,54.84,73550.52,0.0,-1.0,0.0,0.0]
[1780051946811,54.84,73555.78,0.0,-1.0,0.0,0.0]
[1780051949811,54.84,73558.03,0.0,-1.0,0.0,0.0]
[1780051954852,54.84,73556.84,0.0,-1.0,0.0,0.0]
[1780051961900,54.84,73554.11,0.0,-1.0,0.0,0.0]
[1780051966935,54.84,73553.86,0.0,-1.0,0.0,0.0]
[1780051970961,54.84,73546.64,0.0,-1.0,0.0,0.0]
[1780051971968,54.84,73545.53,0.0,-1.0,0.0,0.0]
[1780051978012,54.84,73548.49,0.0,-1.0,0.0,0.0]
[1780051983048,54.84,73548.89,0.0,-1.0,0.0,0.0]
[1780051989090,54.84,73549.89,0.0,-1.0,0.0,0.0]
[1780051998153,54.84,73550.56,0.0,-1.0,0.0,0.0]
[1780052003189,54.84,73550.59,0.0,-1.0,0.0,0.0]
[1780052008227,54.84,73555.94,0.0,-1.0,0.0,0.0]
[1780052013259,54.84,73558.67,0.0,-1.0,0.0,0.0]
[1780052018294,54.84,73561.31,0.0,-1.0,0.0,0.0]
[1780052023329,54.84,73565.07,0.0,-1.0,0.0,0.0]
[1780052028364,54.84,73563.53,0.0,-1.0,0.0,0.0]
[1780052033401,54.84,73564.22,0.0,-1.0,0.0,0.0]
[1780052038435,54.84,73564.45,0.0,-1.0,0.0,0.0]
[1780052043468,54.84,73561.95,0.0,-1.0,0.0,0.0]
[1780052048504,54.84,73559.56,0.0,-1.0,0.0,0.0]
[1780052054546,54.84,73558.72,0.0,-1.0,0.0,0.0]
[1780052063458,54.84,73557.74,0.0,-1.0,0.0,0.0]
[1780052068644,54.84,73558.68,0.0,-1.0,0.0,0.0]
[1780052073679,54.84,73560.81,0.0,-1.0,0.0,0.0]
[1780052078714,54.84,73561.32,0.0,-1.0,0.0,0.0]
[1780052083750,54.84,73562.55,0.0,-1.0,0.0,0.0]
[1780052088784,54.84,73558.1,0.0,-1.0,0.0,0.0]
[1780052094826,54.84,73555.47,0.0,-1.0,0.0,0.0]
[1780052099862,54.84,73557.53,0.0,-1.0,0.0,0.0]
[1780052104897,54.84,73555.3,0.0,-1.0,0.0,0.0]
[1780052109932,54.84,73555.35,0.0,-1.0,0.0,0.0]
[1780052115976,54.84,73556.13,0.0,-1.0,0.0,0.0]
[1780052117991,54.84,73563.07,0.0,-1.0,0.0,0.0]
[1780052120009,54.84,73567.21,0.0,-1.0,0.0,0.0]
[1780052125040,54.84,73567.63,0.0,-1.0,0.0,0.0]
[1780052130075,54.84,73568.0,0.0,-1.0,0.0,0.0]
[1780052135109,54.84,73568.87,0.0,-1.0,0.0,0.0]
[1780052140144,54.84,73571.16,0.0,-1.0,0.0,0.0]
[1780052145180,54.84,73573.12,0.0,-1.0,0.0,0.0]
[1780052151257,54.84,73572.86,0.0,-1.0,0.0,0.0]
[1780052153244,54.84,73591.03,0.0,-1.0,0.0,0.0]
[1780052154251,54.84,73592.73,0.0,-1.0,0.0,0.0]
[1780052159287,54.84,73591.24,0.0,-1.0,0.0,0.0]
[1780052163314,54.84,73581.58,0.0,-1.0,0.0,0.0]
[1780052164181,54.84,73581.17,0.0,-1.0,0.0,0.0]
[1780052169355,54.84,73583.7,0.0,-1.0,0.0,0.0]
[1780052174391,54.84,73582.56,0.0,-1.0,0.0,0.0]
[1780052179426,54.84,73584.12,0.0,-1.0,0.0,0.0]
[1780052184461,54.84,73583.18,0.0,-1.0,0.0,0.0]
[1780052189496,54.84,73585.2,0.0,-1.0,0.0,0.0]
[1780052194531,54.84,73585.64,0.0,-1.0,0.0,0.0]
[1780052199567,54.84,73590.2,0.0,-1.0,0.0,0.0]
[1780052204602,54.84,73594.0,0.0,-1.0,0.0,0.0]
[1780052209638,54.84,73595.1,0.0,-1.0,0.0,0.0]
[1780052214673,54.84,73596.04,0.0,-1.0,0.0,0.0]
[1780052219709,54.84,73596.05,0.0,-1.0,0.0,0.0]
[1780052221730,54.84,73589.63,0.0,-1.0,0.0,0.0]
[1780052222732,54.84,73582.62,0.0,-1.0,0.0,0.0]
[1780052227766,54.84,73583.95,0.0,-1.0,0.0,0.0]
[1780052231794,54.84,73593.9,0.0,-1.0,0.0,0.0]
[1780052236829,54.84,73597.53,0.0,-1.0,0.0,0.0]
[1780052242872,54.84,73600.87,0.0,-1.0,0.0,0.0]
[1780052247906,54.84,73600.18,0.0,-1.0,0.0,0.0]
[1780052252942,54.84,73603.22,0.0,-1.0,0.0,0.0]
[1780052257978,54.84,73602.3,0.0,-1.0,0.0,0.0]
[1780052259991,54.84,73592.02,0.0,-1.0,0.0,0.0]
[1780052265026,54.84,73590.22,0.0,-1.0,0.0,0.0]
[1780052271068,54.84,73589.94,0.0,-1.0,0.0,0.0]
[1780052276104,54.84,73590.46,0.0,-1.0,0.0,0.0]
[1780052282155,54.84,73590.07,0.0,-1.0,0.0,0.0]
[1780052287185,54.84,73589.53,0.0,-1.0,0.0,0.0]
[1780052292217,54.84,73590.9,0.0,-1.0,0.0,0.0]
[1780052297250,54.84,73592.73,0.0,-1.0,0.0,0.0]
[1780052302287,54.84,73593.29,0.0,-1.0,0.0,0.0]
[1780052308328,54.84,73593.88,0.0,-1.0,0.0,0.0]
[1780052314369,54.84,73593.43,0.0,-1.0,0.0,0.0]
[1780052319406,54.84,73593.19,0.0,-1.0,0.0,0.0]
[1780052324445,54.84,73592.4,0.0,-1.0,0.0,0.0]
[1780052326458,54.84,73583.07,0.0,-1.0,0.0,0.0]
[1780052327462,54.84,73581.74,0.0,-1.0,0.0,0.0]
[1780052330485,54.84,73575.33,0.0,-1.0,0.0,0.0]
[1780052333507,54.84,73570.29,0.0,-1.0,0.0,0.0]
[1780052334515,54.84,73569.35,0.0,-1.0,0.0,0.0]
[1780052339548,54.84,73570.51,0.0,-1.0,0.0,0.0]
[1780052344587,54.84,73567.98,0.0,-1.0,0.0,0.0]
[1780052349618,54.84,73569.68,0.0,-1.0,0.0,0.0]
[1780052354653,54.84,73568.76,0.0,-1.0,0.0,0.0]
[1780052359689,54.84,73569.65,0.0,-1.0,0.0,0.0]
[1780052365588,54.84,73569.94,0.0,-1.0,0.0,0.0]
[1780052370766,54.84,73569.83,0.0,-1.0,0.0,0.0]
[1780052375800,54.84,73570.22,0.0,-1.0,0.0,0.0]
[1780052380836,54.84,73572.14,0.0,-1.0,0.0,0.0]
[1780052385871,54.84,73569.35,0.0,-1.0,0.0,0.0]
[1780052389900,54.84,73561.15,0.0,-1.0,0.0,0.0]
[1780052390908,54.84,73555.97,0.0,-1.0,0.0,0.0]
[1780052395945,54.84,73551.78,0.0,-1.0,0.0,0.0]
[1780052397956,54.84,73546.16,0.0,-1.0,0.0,0.0]
[1780052401984,54.84,73540.62,0.0,-1.0,0.0,0.0]
[1780052406014,54.84,73533.93,0.0,-1.0,0.0,0.0]
[1780052411052,54.84,73535.57,0.0,-1.0,0.0,0.0]
[1780052415079,54.84,73526.77,0.0,-1.0,0.0,0.0]
[1780052417094,54.84,73519.33,0.0,-1.0,0.0,0.0]
[1780052422128,54.84,73515.89,0.0,-1.0,0.0,0.0]
[1780052427164,54.84,73516.45,0.0,-1.0,0.0,0.0]
[1780052432198,54.84,73516.67,0.0,-1.0,0.0,0.0]
[1780052434211,54.84,73507.25,0.0,-1.0,0.0,0.0]
[1780052439249,54.84,73509.16,0.0,-1.0,0.0,0.0]
[1780052443276,54.84,73515.78,0.0,-1.0,0.0,0.0]
[1780052449320,54.84,73520.11,0.0,-1.0,0.0,0.0]
[1780052454352,54.84,73524.88,0.0,-1.0,0.0,0.0]
[1780052455360,54.84,73528.98,0.0,-1.0,0.0,0.0]
[1780052457380,54.84,73529.75,0.0,-1.0,0.0,0.0]
[1780052462413,54.84,73524.07,0.0,-1.0,0.0,0.0]
[1780052467446,54.84,73525.84,0.0,-1.0,0.0,0.0]
[1780052472481,54.84,73525.8,0.0,-1.0,0.0,0.0]
[1780052481544,54.84,73528.42,0.0,-1.0,0.0,0.0]
[1780052483559,54.84,73520.67,0.0,-1.0,0.0,0.0]
[1780052484567,54.84,73520.96,0.0,-1.0,0.0,0.0]
[1780052492625,54.84,73520.51,0.0,-1.0,0.0,0.0]
[1780052497663,54.84,73520.93,0.0,-1.0,0.0,0.0]
[1780052503704,54.84,73521.82,0.0,-1.0,0.0,0.0]
[1780052508738,54.84,73522.29,0.0,-1.0,0.0,0.0]
[1780052513773,54.84,73526.9,0.0,-1.0,0.0,0.0]
[1780052515790,54.84,73530.03,0.0,-1.0,0.0,0.0]
[1780052520822,54.84,73529.93,0.0,-1.0,0.0,0.0]
[1780052523844,54.84,73535.17,0.0,-1.0,0.0,0.0]
[1780052528878,54.84,73533.87,0.0,-1.0,0.0,0.0]
[1780052536798,54.84,73532.1,0.0,-1.0,0.0,0.0]
[1780052541974,54.84,73531.32,0.0,-1.0,0.0,0.0]
[1780052547010,54.84,73532.03,0.0,-1.0,0.0,0.0]
[1780052552046,54.84,73532.15,0.0,-1.0,0.0,0.0]
[1780052557080,54.84,73532.67,0.0,-1.0,0.0,0.0]
[1780052562117,54.84,73531.72,0.0,-1.0,0.0,0.0]
[1780052568157,54.84,73528.3,0.0,-1.0,0.0,0.0]
[1780052574199,54.84,73528.84,0.0,-1.0,0.0,0.0]
[1780052579236,54.84,73536.52,0.0,-1.0,0.0,0.0]
[1780052584272,54.84,73537.69,0.0,-1.0,0.0,0.0]
[1780052589308,54.84,73539.65,0.0,-1.0,0.0,0.0]
[1780052594343,54.84,73539.05,0.0,-1.0,0.0,0.0]
[1780052599377,54.84,73537.12,0.0,-1.0,0.0,0.0]
[1780052604412,54.84,73537.19,0.0,-1.0,0.0,0.0]
[1780052609447,54.84,73536.84,0.0,-1.0,0.0,0.0]
[1780052612468,54.84,73541.48,0.0,-1.0,0.0,0.0]
[1780052617505,54.84,73542.14,0.0,-1.0,0.0,0.0]
[1780052622538,54.84,73544.06,0.0,-1.0,0.0,0.0]
[1780052627573,54.84,73542.55,0.0,-1.0,0.0,0.0]
[1780052632608,54.84,73541.63,0.0,-1.0,0.0,0.0]
[1780052637643,54.84,73545.58,0.0,-1.0,0.0,0.0]
[1780052642697,54.84,73542.99,0.0,-1.0,0.0,0.0]
[1780052644712,54.84,73548.67,0.0,-1.0,0.0,0.0]
[1780052646733,54.84,73553.15,0.0,-1.0,0.0,0.0]
[1780052649749,54.84,73558.63,0.0,-1.0,0.0,0.0]
[1780052654783,54.84,73557.99,0.0,-1.0,0.0,0.0]
[1780052655791,54.84,73552.59,0.0,-1.0,0.0,0.0]
[1780052656800,54.84,73547.98,0.0,-1.0,0.0,0.0]
[1780052657806,54.84,73541.42,0.0,-1.0,0.0,0.0]
[1780052658817,54.84,73541.65,0.0,-1.0,0.0,0.0]
[1780052663848,54.84,73542.83,0.0,-1.0,0.0,0.0]
[1780052668883,54.84,73543.38,0.0,-1.0,0.0,0.0]
[1780052673918,54.84,73544.41,0.0,-1.0,0.0,0.0]
[1780052678954,54.84,73546.18,0.0,-1.0,0.0,0.0]
[1780052683989,54.84,73546.3,0.0,-1.0,0.0,0.0]
[1780052689023,54.84,73546.02,0.0,-1.0,0.0,0.0]
[1780052695065,54.84,73547.25,0.0,-1.0,0.0,0.0]
[1780052700105,54.84,73550.67,0.0,-1.0,0.0,0.0]
[1780052705139,54.84,73545.99,0.0,-1.0,0.0,0.0]
[1780052710173,54.84,73547.9,0.0,-1.0,0.0,0.0]
[1780052712188,54.84,73555.28,0.0,-1.0,0.0,0.0]
[1780052715208,54.84,73562.87,0.0,-1.0,0.0,0.0]
[1780052720249,54.84,73566.36,0.0,-1.0,0.0,0.0]
[1780052725277,54.84,73564.0,0.0,-1.0,0.0,0.0]
[1780052730312,54.84,73564.91,0.0,-1.0,0.0,0.0]
[1780052735350,54.84,73565.31,0.0,-1.0,0.0,0.0]
[1780052740386,54.84,73566.86,0.0,-1.0,0.0,0.0]
[1780052742401,54.84,73573.23,0.0,-1.0,0.0,0.0]
[1780052747436,54.84,73571.96,0.0,-1.0,0.0,0.0]
[1780052751463,54.84,73578.21,0.0,-1.0,0.0,0.0]
[1780052756498,54.84,73579.15,0.0,-1.0,0.0,0.0]
[1780052761537,54.84,73578.15,0.0,-1.0,0.0,0.0]
[1780052766568,54.84,73574.29,0.0,-1.0,0.0,0.0]
[1780052771604,54.84,73575.42,0.0,-1.0,0.0,0.0]
[1780052776638,54.84,73575.07,0.0,-1.0,0.0,0.0]
[1780052783688,54.84,73574.83,0.0,-1.0,0.0,0.0]
[1780052789731,54.84,73574.5,0.0,-1.0,0.0,0.0]
[1780052794766,54.84,73574.61,0.0,-1.0,0.0,0.0]
[1780052799801,54.84,73573.82,0.0,-1.0,0.0,0.0]
[1780052804836,54.84,73573.65,0.0,-1.0,0.0,0.0]
[1780052814906,54.84,73573.61,0.0,-1.0,0.0,0.0]
[1780052819941,54.84,73573.11,0.0,-1.0,0.0,0.0]
[1780052824977,54.84,73573.24,0.0,-1.0,0.0,0.0]
[1780052831019,54.84,73573.11,0.0,-1.0,0.0,0.0]
[1780052834044,54.84,73558.08,0.0,-1.0,0.0,0.0]
[1780052835052,54.84,73558.11,0.0,-1.0,0.0,0.0]
[1780052841092,54.84,73554.81,0.0,-1.0,0.0,0.0]
[1780052848141,54.84,73557.29,0.0,-1.0,0.0,0.0]
[1780052853177,54.84,73556.88,0.0,-1.0,0.0,0.0]
[1780052858212,54.84,73555.71,0.0,-1.0,0.0,0.0]
[1780052863246,54.84,73561.54,0.0,-1.0,0.0,0.0]
[1780052869132,54.84,73563.96,0.0,-1.0,0.0,0.0]
[1780052874325,54.84,73568.8,0.0,-1.0,0.0,0.0]
[1780052879358,54.84,73568.63,0.0,-1.0,0.0,0.0]
[1780052884393,54.84,73568.3,0.0,-1.0,0.0,0.0]
[1780052889429,54.84,73569.23,0.0,-1.0,0.0,0.0]
[1780052894463,54.84,73572.89,0.0,-1.0,0.0,0.0]
[1780052901513,54.84,73571.44,0.0,-1.0,0.0,0.0]
[1780052906549,54.84,73568.95,0.0,-1.0,0.0,0.0]
[1780052907561,54.84,73563.4,0.0,-1.0,0.0,0.0]
[1780052912591,54.84,73561.94,0.0,-1.0,0.0,0.0]
[1780052917626,54.84,73561.36,0.0,-1.0,0.0,0.0]
[1780052922662,54.84,73560.66,0.0,-1.0,0.0,0.0]
[1780052927696,54.84,73561.24,0.0,-1.0,0.0,0.0]
[1780052932734,54.84,73561.58,0.0,-1.0,0.0,0.0]
[1780052937767,54.84,73561.37,0.0,-1.0,0.0,0.0]
[1780052942800,54.84,73561.87,0.0,-1.0,0.0,0.0]
[1780052947835,54.84,73562.17,0.0,-1.0,0.0,0.0]
[1780052952884,54.84,73562.1,0.0,-1.0,0.0,0.0]
[1780052959777,54.84,73562.23,0.0,-1.0,0.0,0.0]
[1780052964957,54.84,73561.63,0.0,-1.0,0.0,0.0]
[1780052974020,54.84,73562.1,0.0,-1.0,0.0,0.0]
[1780052979919,54.84,73561.5,0.0,-1.0,0.0,0.0]
[1780052984094,54.84,73553.39,0.0,-1.0,0.0,0.0]
[1780052985104,54.84,73550.51,0.0,-1.0,0.0,0.0]
[1780052988124,54.84,73545.72,0.0,-1.0,0.0,0.0]
[1780052992151,54.84,73540.5,0.0,-1.0,0.0,0.0]
[1780052997187,54.84,73538.99,0.0,-1.0,0.0,0.0]
[1780053002222,54.84,73540.74,0.0,-1.0,0.0,0.0]
[1780053009273,54.84,73541.31,0.0,-1.0,0.0,0.0]
[1780053014310,54.84,73541.6,0.0,-1.0,0.0,0.0]
[1780053019344,54.84,73547.94,0.0,-1.0,0.0,0.0]
[1780053021363,54.84,73550.18,0.0,-1.0,0.0,0.0]
[1780053026396,54.84,73551.18,0.0,-1.0,0.0,0.0]
[1780053033444,54.84,73550.89,0.0,-1.0,0.0,0.0]
[1780053038477,54.84,73550.78,0.0,-1.0,0.0,0.0]
[1780053043512,54.84,73550.44,0.0,-1.0,0.0,0.0]
[1780053048550,54.84,73550.61,0.0,-1.0,0.0,0.0]
[1780053053585,54.84,73550.65,0.0,-1.0,0.0,0.0]
[1780053059629,54.84,73552.32,0.0,-1.0,0.0,0.0]
[1780053064670,54.84,73544.81,0.0,-1.0,0.0,0.0]
[1780053069703,54.84,73542.62,0.0,-1.0,0.0,0.0]
[1780053074741,54.84,73542.39,0.0,-1.0,0.0,0.0]
[1780053079772,54.84,73542.3,0.0,-1.0,0.0,0.0]
[1780053084806,54.84,73542.02,0.0,-1.0,0.0,0.0]
[1780053090848,54.84,73541.96,0.0,-1.0,0.0,0.0]
[1780053096907,54.84,73541.35,0.0,-1.0,0.0,0.0]
[1780053101937,54.84,73545.23,0.0,-1.0,0.0,0.0]
[1780053106971,54.84,73546.34,0.0,-1.0,0.0,0.0]
[1780053112009,54.84,73551.48,0.0,-1.0,0.0,0.0]
[1780053117040,54.84,73550.82,0.0,-1.0,0.0,0.0]
[1780053122077,54.84,73548.92,0.0,-1.0,0.0,0.0]
[1780053126108,54.84,73543.15,0.0,-1.0,0.0,0.0]
[1780053132148,54.84,73547.83,0.0,-1.0,0.0,0.0]
[1780053137185,54.84,73550.29,0.0,-1.0,0.0,0.0]
[1780053142219,54.84,73550.29,0.0,-1.0,0.0,0.0]
[1780053147253,54.84,73551.1,0.0,-1.0,0.0,0.0]
[1780053152288,54.84,73551.58,0.0,-1.0,0.0,0.0]
[1780053157324,54.84,73552.82,0.0,-1.0,0.0,0.0]
[1780053164373,54.84,73546.95,0.0,-1.0,0.0,0.0]
[1780053170415,54.84,73546.93,0.0,-1.0,0.0,0.0]
[1780053177463,54.84,73547.02,0.0,-1.0,0.0,0.0]
[1780053182497,54.84,73547.27,0.0,-1.0,0.0,0.0]
[1780053189548,54.84,73545.94,0.0,-1.0,0.0,0.0]
[1780053194582,54.84,73549.05,0.0,-1.0,0.0,0.0]
[1780053199622,54.84,73550.69,0.0,-1.0,0.0,0.0]
[1780053204655,54.84,73551.69,0.0,-1.0,0.0,0.0]
[1780053209687,54.84,73552.56,0.0,-1.0,0.0,0.0]
[1780053217745,54.84,73553.16,0.0,-1.0,0.0,0.0]
[1780053224794,54.84,73553.8,0.0,-1.0,0.0,0.0]
[1780053229828,54.84,73554.17,0.0,-1.0,0.0,0.0]
[1780053238894,54.84,73554.21,0.0,-1.0,0.0,0.0]
[1780053241921,54.84,73564.23,0.0,-1.0,0.0,0.0]
[1780053242926,54.84,73592.68,0.0,-1.0,0.0,0.0]
[1780053243933,54.84,73594.97,0.0,-1.0,0.0,0.0]
[1780053244941,54.84,73599.59,0.0,-1.0,0.0,0.0]
[1780053249977,54.84,73598.12,0.0,-1.0,0.0,0.0]
[1780053253001,54.84,73592.83,0.0,-1.0,0.0,0.0]
[1780053255017,54.84,73585.58,0.0,-1.0,0.0,0.0]
[1780053260047,54.84,73578.09,0.0,-1.0,0.0,0.0]
[1780053261052,54.84,73578.09,0.0,-1.0,0.0,0.0]
[1780053262059,54.84,73572.25,0.0,-1.0,0.0,0.0]
[1780053267094,54.84,73572.1,0.0,-1.0,0.0,0.0]
[1780053272133,54.84,73569.02,0.0,-1.0,0.0,0.0]
[1780053277164,54.84,73563.84,0.0,-1.0,0.0,0.0]
[1780053282199,54.84,73562.89,0.0,-1.0,0.0,0.0]
[1780053288247,54.84,73563.95,0.0,-1.0,0.0,0.0]
[1780053294285,54.84,73565.15,0.0,-1.0,0.0,0.0]
[1780053299319,54.84,73565.63,0.0,-1.0,0.0,0.0]
[1780053304356,54.84,73565.88,0.0,-1.0,0.0,0.0]
[1780053309391,54.84,73565.59,0.0,-1.0,0.0,0.0]
[1780053314424,54.84,73566.67,0.0,-1.0,0.0,0.0]
[1780053319459,54.84,73567.14,0.0,-1.0,0.0,0.0]
[1780053323486,54.84,73573.67,0.0,-1.0,0.0,0.0]
[1780053324495,54.84,73575.06,0.0,-1.0,0.0,0.0]
[1780053329529,54.84,73574.71,0.0,-1.0,0.0,0.0]
[1780053334564,54.84,73574.54,0.0,-1.0,0.0,0.0]
[1780053340607,54.84,73576.02,0.0,-1.0,0.0,0.0]
[1780053347656,54.84,73577.79,0.0,-1.0,0.0,0.0]
[1780053354704,54.84,73576.91,0.0,-1.0,0.0,0.0]
[1780053359740,54.84,73578.04,0.0,-1.0,0.0,0.0]
[1780053364775,54.84,73576.23,0.0,-1.0,0.0,0.0]
[1780053369811,54.84,73576.63,0.0,-1.0,0.0,0.0]
[1780053374844,54.84,73575.79,0.0,-1.0,0.0,0.0]
[1780053379882,54.84,73576.22,0.0,-1.0,0.0,0.0]
[1780053384916,54.84,73576.8,0.0,-1.0,0.0,0.0]
[1780053389951,54.84,73573.86,0.0,-1.0,0.0,0.0]
[1780053395013,54.84,73573.72,0.0,-1.0,0.0,0.0]
[1780053401054,54.84,73573.95,0.0,-1.0,0.0,0.0]
[1780053407096,54.84,73573.87,0.0,-1.0,0.0,0.0]
[1780053412130,54.84,73574.59,0.0,-1.0,0.0,0.0]
[1780053422202,54.84,73574.13,0.0,-1.0,0.0,0.0]
[1780053427236,54.84,73573.95,0.0,-1.0,0.0,0.0]
[1780053431265,54.84,73579.37,0.0,-1.0,0.0,0.0]
[1780053436299,54.84,73580.07,0.0,-1.0,0.0,0.0]
[1780053441334,54.84,73580.45,0.0,-1.0,0.0,0.0]
[1780053446369,54.84,73582.04,0.0,-1.0,0.0,0.0]
[1780053449390,54.84,73576.24,0.0,-1.0,0.0,0.0]
[1780053454429,54.84,73576.14,0.0,-1.0,0.0,0.0]
[1780053459462,54.84,73576.91,0.0,-1.0,0.0,0.0]
[1780053467518,54.84,73578.7,0.0,-1.0,0.0,0.0]
[1780053472558,54.84,73579.76,0.0,-1.0,0.0,0.0]
[1780053477589,54.84,73580.68,0.0,-1.0,0.0,0.0]
[1780053483632,54.84,73581.29,0.0,-1.0,0.0,0.0]
[1780053488669,54.84,73581.88,0.0,-1.0,0.0,0.0]
[1780053493702,54.84,73581.83,0.0,-1.0,0.0,0.0]
[1780053498735,54.84,73581.79,0.0,-1.0,0.0,0.0]
[1780053503775,54.84,73586.85,0.0,-1.0,0.0,0.0]
[1780053508806,54.84,73586.01,0.0,-1.0,0.0,0.0]
[1780053513850,54.84,73588.06,0.0,-1.0,0.0,0.0]
[1780053519888,54.84,73586.81,0.0,-1.0,0.0,0.0]
[1780053524922,54.84,73585.59,0.0,-1.0,0.0,0.0]
[1780053529957,54.84,73583.38,0.0,-1.0,0.0,0.0]
[1780053534994,54.84,73583.15,0.0,-1.0,0.0,0.0]
[1780053539022,54.84,73571.91,0.0,-1.0,0.0,0.0]
[1780053540029,54.84,73569.35,0.0,-1.0,0.0,0.0]
[1780053545063,54.84,73570.94,0.0,-1.0,0.0,0.0]
[1780053550097,54.84,73571.04,0.0,-1.0,0.0,0.0]
[1780053555133,54.84,73568.71,0.0,-1.0,0.0,0.0]
[1780053560168,54.84,73572.87,0.0,-1.0,0.0,0.0]
[1780053565204,54.84,73572.71,0.0,-1.0,0.0,0.0]
[1780053570238,54.84,73572.65,0.0,-1.0,0.0,0.0]
[1780053575276,54.84,73573.78,0.0,-1.0,0.0,0.0]
[1780053580308,54.84,73578.01,0.0,-1.0,0.0,0.0]
[1780053585342,54.84,73581.85,0.0,-1.0,0.0,0.0]
[1780053590378,54.84,73580.77,0.0,-1.0,0.0,0.0]
[1780053595413,54.84,73579.98,0.0,-1.0,0.0,0.0]
[1780053600448,54.84,73580.01,0.0,-1.0,0.0,0.0]
[1780053605485,54.84,73589.64,0.0,-1.0,0.0,0.0]
[1780053610518,54.84,73592.8,0.0,-1.0,0.0,0.0]
[1780053615554,54.84,73592.73,0.0,-1.0,0.0,0.0]
[1780053620588,54.84,73594.32,0.0,-1.0,0.0,0.0]
[1780053625624,54.84,73595.03,0.0,-1.0,0.0,0.0]
[1780053630661,54.84,73595.9,0.0,-1.0,0.0,0.0]
[1780053635697,54.84,73595.3,0.0,-1.0,0.0,0.0]
[1780053640731,54.84,73595.59,0.0,-1.0,0.0,0.0]
[1780053645767,54.84,73595.06,0.0,-1.0,0.0,0.0]
[1780053651810,54.84,73595.57,0.0,-1.0,0.0,0.0]
[1780053656845,54.84,73596.16,0.0,-1.0,0.0,0.0]
[1780053661881,54.84,73599.23,0.0,-1.0,0.0,0.0]
[1780053665910,54.84,73606.66,0.0,-1.0,0.0,0.0]
[1780053666919,54.84,73609.98,0.0,-1.0,0.0,0.0]
[1780053670949,54.84,73615.23,0.0,-1.0,0.0,0.0]
[1780053675980,54.84,73616.01,0.0,-1.0,0.0,0.0]
[1780053679002,54.84,73609.84,0.0,-1.0,0.0,0.0]
[1780053684045,54.84,73608.64,0.0,-1.0,0.0,0.0]
[1780053690097,54.84,73608.27,0.0,-1.0,0.0,0.0]
[1780053695131,54.84,73607.63,0.0,-1.0,0.0,0.0]
[1780053698156,54.84,73601.42,0.0,-1.0,0.0,0.0]
[1780053703190,54.84,73601.57,0.0,-1.0,0.0,0.0]
[1780053709236,54.84,73601.23,0.0,-1.0,0.0,0.0]
[1780053715089,54.84,73600.41,0.0,-1.0,0.0,0.0]
[1780053720312,54.84,73599.99,0.0,-1.0,0.0,0.0]
[1780053725347,54.84,73598.93,0.0,-1.0,0.0,0.0]
[1780053730382,54.84,73598.91,0.0,-1.0,0.0,0.0]
[1780053735420,54.84,73598.04,0.0,-1.0,0.0,0.0]
[1780053740452,54.84,73596.95,0.0,-1.0,0.0,0.0]
[1780053745488,54.84,73597.06,0.0,-1.0,0.0,0.0]
[1780053750522,54.84,73596.49,0.0,-1.0,0.0,0.0]
[1780053755557,54.84,73596.88,0.0,-1.0,0.0,0.0]
[1780053761599,54.84,73598.15,0.0,-1.0,0.0,0.0]
[1780053766634,54.84,73597.18,0.0,-1.0,0.0,0.0]
[1780053773683,54.84,73597.26,0.0,-1.0,0.0,0.0]
[1780053779726,54.84,73597.3,0.0,-1.0,0.0,0.0]
[1780053784761,54.84,73597.0,0.0,-1.0,0.0,0.0]
[1780053789796,54.84,73596.77,0.0,-1.0,0.0,0.0]
[1780053794831,54.84,73597.01,0.0,-1.0,0.0,0.0]
[1780053802889,54.84,73597.06,0.0,-1.0,0.0,0.0]
[1780053807922,54.84,73597.51,0.0,-1.0,0.0,0.0]
[1780053808929,54.84,73589.05,0.0,-1.0,0.0,0.0]
[1780053809936,54.84,73578.55,0.0,-1.0,0.0,0.0]
[1780053810944,54.84,73578.61,0.0,-1.0,0.0,0.0]
[1780053815984,54.84,73582.35,0.0,-1.0,0.0,0.0]
[1780053818013,54.84,73577.12,0.0,-1.0,0.0,0.0]
[1780053819011,54.84,73563.36,0.0,-1.0,0.0,0.0]
[1780053820022,54.84,73563.5,0.0,-1.0,0.0,0.0]
[1780053825058,54.84,73559.78,0.0,-1.0,0.0,0.0]
[1780053830090,54.84,73560.54,0.0,-1.0,0.0,0.0]
[1780053835126,54.84,73564.35,0.0,-1.0,0.0,0.0]
[1780053837140,54.84,73568.21,0.0,-1.0,0.0,0.0]
[1780053842175,54.84,73568.47,0.0,-1.0,0.0,0.0]
[1780053847211,54.84,73569.19,0.0,-1.0,0.0,0.0]
[1780053852259,54.84,73566.0,0.0,-1.0,0.0,0.0]
[1780053857295,54.84,73566.22,0.0,-1.0,0.0,0.0]
[1780053862331,54.84,73564.42,0.0,-1.0,0.0,0.0]
[1780053866360,54.84,73558.7,0.0,-1.0,0.0,0.0]
[1780053871393,54.84,73554.82,0.0,-1.0,0.0,0.0]
[1780053876428,54.84,73554.92,0.0,-1.0,0.0,0.0]
[1780053881463,54.84,73558.38,0.0,-1.0,0.0,0.0]
[1780053884485,54.84,73566.16,0.0,-1.0,0.0,0.0]
[1780053887505,54.84,73571.43,0.0,-1.0,0.0,0.0]
[1780053891533,54.84,73576.95,0.0,-1.0,0.0,0.0]
[1780053894555,54.84,73583.98,0.0,-1.0,0.0,0.0]
[1780053896364,54.84,73592.89,0.0,-1.0,0.0,0.0]
[1780053901605,54.84,73595.72,0.0,-1.0,0.0,0.0]
[1780053903619,54.84,73591.46,0.0,-1.0,0.0,0.0]
[1780053908659,54.84,73590.71,0.0,-1.0,0.0,0.0]
[1780053912682,54.84,73585.61,0.0,-1.0,0.0,0.0]
[1780053917718,54.84,73585.5,0.0,-1.0,0.0,0.0]
[1780053922750,54.84,73585.59,0.0,-1.0,0.0,0.0]
[1780053926779,54.84,73579.88,0.0,-1.0,0.0,0.0]
[1780053932820,54.84,73580.46,0.0,-1.0,0.0,0.0]
[1780053938862,54.84,73577.14,0.0,-1.0,0.0,0.0]
[1780053943897,54.84,73575.36,0.0,-1.0,0.0,0.0]
[1780053952965,54.84,73573.89,0.0,-1.0,0.0,0.0]
[1780053963039,54.84,73573.93,0.0,-1.0,0.0,0.0]
[1780053968075,54.84,73567.19,0.0,-1.0,0.0,0.0]
[1780053971094,54.84,73556.26,0.0,-1.0,0.0,0.0]
[1780053972101,54.84,73550.2,0.0,-1.0,0.0,0.0]
[1780053973109,54.84,73549.74,0.0,-1.0,0.0,0.0]
[1780053975143,54.84,73544.4,0.0,-1.0,0.0,0.0]
[1780053976150,54.84,73530.99,0.0,-1.0,0.0,0.0]
[1780053977157,54.84,73529.52,0.0,-1.0,0.0,0.0]
[1780053981184,54.84,73521.69,0.0,-1.0,0.0,0.0]
[1780053986228,54.84,73518.44,0.0,-1.0,0.0,0.0]
[1780053991255,54.84,73517.91,0.0,-1.0,0.0,0.0]
[1780053996296,54.84,73509.09,0.0,-1.0,0.0,0.0]
[1780053997303,54.84,73506.16,0.0,-1.0,0.0,0.0]
[1780054001329,54.84,73505.11,0.0,-1.0,0.0,0.0]
[1780054006364,54.84,73507.09,0.0,-1.0,0.0,0.0]
[1780054011399,54.84,73507.92,0.0,-1.0,0.0,0.0]
[1780054016439,54.84,73508.58,0.0,-1.0,0.0,0.0]
[1780054021470,54.84,73508.82,0.0,-1.0,0.0,0.0]
[1780054025500,54.84,73517.81,0.0,-1.0,0.0,0.0]
[1780054026504,54.84,73524.06,0.0,-1.0,0.0,0.0]
[1780054031538,54.84,73524.17,0.0,-1.0,0.0,0.0]
[1780054037359,54.84,73523.03,0.0,-1.0,0.0,0.0]
[1780054042626,54.84,73524.89,0.0,-1.0,0.0,0.0]
[1780054047661,54.84,73524.84,0.0,-1.0,0.0,0.0]
[1780054052696,54.84,73521.09,0.0,-1.0,0.0,0.0]
[1780054057731,54.84,73521.31,0.0,-1.0,0.0,0.0]
[1780054062766,54.84,73521.48,0.0,-1.0,0.0,0.0]
[1780054067801,54.84,73521.72,0.0,-1.0,0.0,0.0]
[1780054072836,54.84,73521.96,0.0,-1.0,0.0,0.0]
[1780054078878,54.84,73521.75,0.0,-1.0,0.0,0.0]
[1780054084920,54.84,73515.29,0.0,-1.0,0.0,0.0]
[1780054089955,54.84,73514.92,0.0,-1.0,0.0,0.0]
[1780054094990,54.84,73515.67,0.0,-1.0,0.0,0.0]
[1780054100028,54.84,73514.56,0.0,-1.0,0.0,0.0]
[1780054105062,54.84,73512.85,0.0,-1.0,0.0,0.0]
[1780054110100,54.84,73508.87,0.0,-1.0,0.0,0.0]
[1780054115138,54.84,73505.37,0.0,-1.0,0.0,0.0]
[1780054120201,54.84,73502.95,0.0,-1.0,0.0,0.0]
[1780054122193,54.84,73490.83,0.0,-1.0,0.0,0.0]
[1780054123207,54.84,73483.32,0.0,-1.0,0.0,0.0]
[1780054124209,54.84,73480.79,0.0,-1.0,0.0,0.0]
[1780054125215,54.84,73473.92,0.0,-1.0,0.0,0.0]
[1780054126223,54.84,73473.53,0.0,-1.0,0.0,0.0]
[1780054131258,54.84,73472.23,0.0,-1.0,0.0,0.0]
[1780054136293,54.84,73472.98,0.0,-1.0,0.0,0.0]
[1780054142335,54.84,73474.44,0.0,-1.0,0.0,0.0]
[1780054147371,54.84,73476.22,0.0,-1.0,0.0,0.0]
[1780054152407,54.84,73476.94,0.0,-1.0,0.0,0.0]
[1780054157441,54.84,73478.71,0.0,-1.0,0.0,0.0]
[1780054162475,54.84,73480.95,0.0,-1.0,0.0,0.0]
[1780054167512,54.84,73485.27,0.0,-1.0,0.0,0.0]
[1780054172545,54.84,73486.3,0.0,-1.0,0.0,0.0]
[1780054177580,54.84,73485.69,0.0,-1.0,0.0,0.0]
[1780054182618,54.84,73485.35,0.0,-1.0,0.0,0.0]
[1780054187649,54.84,73485.78,0.0,-1.0,0.0,0.0]
[1780054192686,54.84,73485.59,0.0,-1.0,0.0,0.0]
[1780054198486,54.84,73485.45,0.0,-1.0,0.0,0.0]
[1780054203763,54.84,73484.04,0.0,-1.0,0.0,0.0]
[1780054208796,54.84,73481.95,0.0,-1.0,0.0,0.0]
[1780054211819,54.84,73476.59,0.0,-1.0,0.0,0.0]
[1780054213834,54.84,73482.41,0.0,-1.0,0.0,0.0]
[1780054219876,54.84,73485.94,0.0,-1.0,0.0,0.0]
[1780054225917,54.84,73486.75,0.0,-1.0,0.0,0.0]
[1780054230951,54.84,73484.75,0.0,-1.0,0.0,0.0]
[1780054232966,54.84,73477.5,0.0,-1.0,0.0,0.0]
[1780054238001,54.84,73476.36,0.0,-1.0,0.0,0.0]
[1780054243051,54.84,73474.13,0.0,-1.0,0.0,0.0]
[1780054248086,54.84,73469.05,0.0,-1.0,0.0,0.0]
[1780054253121,54.84,73466.12,0.0,-1.0,0.0,0.0]
[1780054258164,54.84,73464.66,0.0,-1.0,0.0,0.0]
[1780054259163,54.84,73458.18,0.0,-1.0,0.0,0.0]
[1780054260172,54.84,73452.53,0.0,-1.0,0.0,0.0]
[1780054262195,54.84,73446.45,0.0,-1.0,0.0,0.0]
[1780054263202,54.84,73438.59,0.0,-1.0,0.0,0.0]
[1780054268233,54.84,73437.19,0.0,-1.0,0.0,0.0]
[1780054273267,54.84,73442.54,0.0,-1.0,0.0,0.0]
[1780054277295,54.84,73442.18,0.0,-1.0,0.0,0.0]
[1780054282330,54.84,73441.35,0.0,-1.0,0.0,0.0]
[1780054287366,54.84,73442.19,0.0,-1.0,0.0,0.0]
[1780054292400,54.84,73442.26,0.0,-1.0,0.0,0.0]
[1780054297435,54.84,73440.45,0.0,-1.0,0.0,0.0]
[1780054302470,54.84,73440.55,0.0,-1.0,0.0,0.0]
[1780054308513,54.84,73441.04,0.0,-1.0,0.0,0.0]
[1780054314554,54.84,73440.99,0.0,-1.0,0.0,0.0]
[1780054319589,54.84,73439.96,0.0,-1.0,0.0,0.0]
[1780054326638,54.84,73440.44,0.0,-1.0,0.0,0.0]
[1780054331673,54.84,73440.31,0.0,-1.0,0.0,0.0]
[1780054336709,54.84,73436.94,0.0,-1.0,0.0,0.0]
[1780054342750,54.84,73438.26,0.0,-1.0,0.0,0.0]
[1780054349543,54.84,73438.18,0.0,-1.0,0.0,0.0]
[1780054353829,54.84,73444.88,0.0,-1.0,0.0,0.0]
[1780054355841,54.84,73449.41,0.0,-1.0,0.0,0.0]
[1780054360883,54.84,73447.89,0.0,-1.0,0.0,0.0]
[1780054365918,54.84,73446.32,0.0,-1.0,0.0,0.0]
[1780054370951,54.84,73446.28,0.0,-1.0,0.0,0.0]
[1780054375989,54.84,73442.88,0.0,-1.0,0.0,0.0]
[1780054383042,54.84,73445.22,0.0,-1.0,0.0,0.0]
[1780054388076,54.84,73447.34,0.0,-1.0,0.0,0.0]
[1780054393110,54.84,73447.28,0.0,-1.0,0.0,0.0]
[1780054398147,54.84,73448.86,0.0,-1.0,0.0,0.0]
[1780054403180,54.84,73449.34,0.0,-1.0,0.0,0.0]
[1780054408214,54.84,73449.71,0.0,-1.0,0.0,0.0]
[1780054414258,54.84,73450.09,0.0,-1.0,0.0,0.0]
[1780054419292,54.84,73453.03,0.0,-1.0,0.0,0.0]
[1780054424328,54.84,73449.77,0.0,-1.0,0.0,0.0]
[1780054430370,54.84,73451.98,0.0,-1.0,0.0,0.0]
[1780054435406,54.84,73454.36,0.0,-1.0,0.0,0.0]
[1780054441447,54.84,73454.49,0.0,-1.0,0.0,0.0]
[1780054444477,54.84,73463.31,0.0,-1.0,0.0,0.0]
[1780054446485,54.84,73467.79,0.0,-1.0,0.0,0.0]
[1780054448499,54.84,73469.39,0.0,-1.0,0.0,0.0]
[1780054453534,54.84,73470.83,0.0,-1.0,0.0,0.0]
[1780054458569,54.84,73475.17,0.0,-1.0,0.0,0.0]
[1780054463606,54.84,73472.37,0.0,-1.0,0.0,0.0]
[1780054466625,54.84,73466.17,0.0,-1.0,0.0,0.0]
[1780054473674,54.84,73466.39,0.0,-1.0,0.0,0.0]
[1780054478710,54.84,73465.24,0.0,-1.0,0.0,0.0]
[1780054483744,54.84,73464.06,0.0,-1.0,0.0,0.0]
[1780054488781,54.84,73464.85,0.0,-1.0,0.0,0.0]
[1780054493815,54.84,73472.05,0.0,-1.0,0.0,0.0]
[1780054495827,54.84,73475.31,0.0,-1.0,0.0,0.0]
[1780054498848,54.84,73494.77,0.0,-1.0,0.0,0.0]
[1780054499856,54.84,73495.71,0.0,-1.0,0.0,0.0]
[1780054504891,54.84,73496.28,0.0,-1.0,0.0,0.0]
[1780054509926,54.84,73497.63,0.0,-1.0,0.0,0.0]
[1780054513954,54.84,73492.58,0.0,-1.0,0.0,0.0]
[1780054515973,54.84,73485.63,0.0,-1.0,0.0,0.0]
[1780054521005,54.84,73484.27,0.0,-1.0,0.0,0.0]
[1780054526038,54.84,73483.18,0.0,-1.0,0.0,0.0]
[1780054531074,54.84,73484.24,0.0,-1.0,0.0,0.0]
[1780054536108,54.84,73483.56,0.0,-1.0,0.0,0.0]
[1780054542151,54.84,73484.81,0.0,-1.0,0.0,0.0]
[1780054548194,54.84,73485.59,0.0,-1.0,0.0,0.0]
[1780054553227,54.84,73486.52,0.0,-1.0,0.0,0.0]
[1780054559271,54.84,73487.01,0.0,-1.0,0.0,0.0]
[1780054564304,54.84,73477.07,0.0,-1.0,0.0,0.0]
[1780054570346,54.84,73476.78,0.0,-1.0,0.0,0.0]
[1780054575382,54.84,73476.17,0.0,-1.0,0.0,0.0]
[1780054580418,54.84,73475.98,0.0,-1.0,0.0,0.0]
[1780054585451,54.84,73471.6,0.0,-1.0,0.0,0.0]
[1780054590490,54.84,73466.82,0.0,-1.0,0.0,0.0]
[1780054595525,54.84,73464.84,0.0,-1.0,0.0,0.0]
[1780054601364,54.84,73465.12,0.0,-1.0,0.0,0.0]
[1780054606602,54.84,73465.22,0.0,-1.0,0.0,0.0]
[1780054611642,54.84,73462.87,0.0,-1.0,0.0,0.0]
[1780054614662,54.84,73460.73,0.0,-1.0,0.0,0.0]
[1780054618686,54.84,73454.74,0.0,-1.0,0.0,0.0]
[1780054620711,54.84,73448.63,0.0,-1.0,0.0,0.0]
[1780054622728,54.84,73440.34,0.0,-1.0,0.0,0.0]
[1780054623736,54.84,73430.18,0.0,-1.0,0.0,0.0]
[1780054624743,54.84,73426.53,0.0,-1.0,0.0,0.0]
[1780054629779,54.84,73426.36,0.0,-1.0,0.0,0.0]
[1780054634813,54.84,73422.12,0.0,-1.0,0.0,0.0]
[1780054639848,54.84,73422.11,0.0,-1.0,0.0,0.0]
[1780054644896,54.84,73411.12,0.0,-1.0,0.0,0.0]
[1780054645897,54.84,73409.57,0.0,-1.0,0.0,0.0]
[1780054647911,54.84,73403.21,0.0,-1.0,0.0,0.0]
[1780054652947,54.84,73411.24,0.0,-1.0,0.0,0.0]
[1780054653955,54.84,73418.0,0.0,-1.0,0.0,0.0]
[1780054654960,54.84,73418.71,0.0,-1.0,0.0,0.0]
[1780054656974,54.84,73427.02,0.0,-1.0,0.0,0.0]
[1780054657988,54.84,73426.83,0.0,-1.0,0.0,0.0]
[1780054663016,54.84,73427.03,0.0,-1.0,0.0,0.0]
[1780054666039,54.84,73419.36,0.0,-1.0,0.0,0.0]
[1780054668053,54.84,73420.4,0.0,-1.0,0.0,0.0]
[1780054673091,54.84,73422.09,0.0,-1.0,0.0,0.0]
[1780054678121,54.84,73426.0,0.0,-1.0,0.0,0.0]
[1780054683160,54.84,73424.82,0.0,-1.0,0.0,0.0]
[1780054688191,54.84,73425.23,0.0,-1.0,0.0,0.0]
[1780054693226,54.84,73425.69,0.0,-1.0,0.0,0.0]
[1780054698262,54.84,73425.72,0.0,-1.0,0.0,0.0]
[1780054703297,54.84,73425.7,0.0,-1.0,0.0,0.0]
[1780054708332,54.84,73426.7,0.0,-1.0,0.0,0.0]
[1780054713366,54.84,73428.54,0.0,-1.0,0.0,0.0]
[1780054718400,54.84,73428.47,0.0,-1.0,0.0,0.0]
[1780054723436,54.84,73428.72,0.0,-1.0,0.0,0.0]
[1780054728471,54.84,73431.8,0.0,-1.0,0.0,0.0]
[1780054730264,54.84,73420.97,0.0,-1.0,0.0,0.0]
[1780054735521,54.84,73420.1,0.0,-1.0,0.0,0.0]
[1780054738540,54.84,73426.47,0.0,-1.0,0.0,0.0]
[1780054743577,54.84,73428.89,0.0,-1.0,0.0,0.0]
[1780054748612,54.84,73427.83,0.0,-1.0,0.0,0.0]
[1780054754654,54.84,73427.99,0.0,-1.0,0.0,0.0]
[1780054755662,54.84,73421.34,0.0,-1.0,0.0,0.0]
[1780054759691,54.84,73416.2,0.0,-1.0,0.0,0.0]
[1780054764725,54.84,73405.73,0.0,-1.0,0.0,0.0]
[1780054769760,54.84,73404.88,0.0,-1.0,0.0,0.0]
[1780054772781,54.84,73411.47,0.0,-1.0,0.0,0.0]
[1780054773788,54.84,73411.76,0.0,-1.0,0.0,0.0]
[1780054778823,54.84,73413.12,0.0,-1.0,0.0,0.0]
[1780054785874,54.84,73413.48,0.0,-1.0,0.0,0.0]
[1780054790907,54.84,73415.08,0.0,-1.0,0.0,0.0]
[1780054795942,54.84,73415.57,0.0,-1.0,0.0,0.0]
[1780054800984,54.84,73415.7,0.0,-1.0,0.0,0.0]
[1780054806014,54.84,73416.58,0.0,-1.0,0.0,0.0]
[1780054810043,54.84,73423.68,0.0,-1.0,0.0,0.0]
[1780054812058,54.84,73425.91,0.0,-1.0,0.0,0.0]
[1780054815077,54.84,73417.68,0.0,-1.0,0.0,0.0]
[1780054816085,54.84,73417.54,0.0,-1.0,0.0,0.0]
[1780054819104,54.84,73410.25,0.0,-1.0,0.0,0.0]
[1780054824139,54.84,73406.31,0.0,-1.0,0.0,0.0]
[1780054826163,54.84,73402.78,0.0,-1.0,0.0,0.0]
[1780054828169,54.84,73394.23,0.0,-1.0,0.0,0.0]
[1780054829174,54.84,73396.38,0.0,-1.0,0.0,0.0]
[1780054834217,54.84,73402.12,0.0,-1.0,0.0,0.0]
[1780054836225,54.84,73405.01,0.0,-1.0,0.0,0.0]
[1780054841261,54.84,73409.5,0.0,-1.0,0.0,0.0]
[1780054843277,54.84,73410.84,0.0,-1.0,0.0,0.0]
[1780054848311,54.84,73409.91,0.0,-1.0,0.0,0.0]
[1780054849318,54.84,73415.19,0.0,-1.0,0.0,0.0]
[1780054850327,54.84,73417.87,0.0,-1.0,0.0,0.0]
[1780054852339,54.84,73421.31,0.0,-1.0,0.0,0.0]
[1780054857378,54.84,73423.03,0.0,-1.0,0.0,0.0]
[1780054862411,54.84,73422.44,0.0,-1.0,0.0,0.0]
[1780054866437,54.84,73416.36,0.0,-1.0,0.0,0.0]
[1780054871473,54.84,73416.04,0.0,-1.0,0.0,0.0]
[1780054876508,54.84,73416.57,0.0,-1.0,0.0,0.0]
[1780054881541,54.84,73417.79,0.0,-1.0,0.0,0.0]
[1780054886577,54.84,73418.21,0.0,-1.0,0.0,0.0]
[1780054891612,54.84,73417.48,0.0,-1.0,0.0,0.0]
[1780054896647,54.84,73418.83,0.0,-1.0,0.0,0.0]
[1780054901681,54.84,73420.93,0.0,-1.0,0.0,0.0]
[1780054906718,54.84,73421.13,0.0,-1.0,0.0,0.0]
[1780054909738,54.84,73416.18,0.0,-1.0,0.0,0.0]
[1780054914775,54.84,73419.32,0.0,-1.0,0.0,0.0]
[1780054916789,54.84,73407.6,0.0,-1.0,0.0,0.0]
[1780054921823,54.84,73404.86,0.0,-1.0,0.0,0.0]
[1780054926858,54.84,73409.8,0.0,-1.0,0.0,0.0]
[1780054931893,54.84,73407.26,0.0,-1.0,0.0,0.0]
[1780054935920,54.84,73412.97,0.0,-1.0,0.0,0.0]
[1780054940955,54.84,73412.28,0.0,-1.0,0.0,0.0]
[1780054945991,54.84,73414.07,0.0,-1.0,0.0,0.0]
[1780054951026,54.84,73409.38,0.0,-1.0,0.0,0.0]
[1780054956060,54.84,73409.5,0.0,-1.0,0.0,0.0]
[1780054961096,54.84,73410.15,0.0,-1.0,0.0,0.0]
[1780054966130,54.84,73409.56,0.0,-1.0,0.0,0.0]
[1780054971166,54.84,73410.48,0.0,-1.0,0.0,0.0]
[1780054976201,54.84,73411.11,0.0,-1.0,0.0,0.0]
[1780054981249,54.84,73411.19,0.0,-1.0,0.0,0.0]
[1780054985304,54.84,73416.21,0.0,-1.0,0.0,0.0]
[1780054987317,54.84,73423.04,0.0,-1.0,0.0,0.0]
[1780054991346,54.84,73432.39,0.0,-1.0,0.0,0.0]
[1780054996382,54.84,73434.16,0.0,-1.0,0.0,0.0]
[1780055001417,54.84,73432.82,0.0,-1.0,0.0,0.0]
[1780055004439,54.84,73438.64,0.0,-1.0,0.0,0.0]
[1780055006452,54.84,73444.4,0.0,-1.0,0.0,0.0]
[1780055011488,54.84,73444.87,0.0,-1.0,0.0,0.0]
[1780055016522,54.84,73438.56,0.0,-1.0,0.0,0.0]
[1780055021558,54.84,73434.78,0.0,-1.0,0.0,0.0]
[1780055027599,54.84,73434.57,0.0,-1.0,0.0,0.0]
[1780055032634,54.84,73433.84,0.0,-1.0,0.0,0.0]
[1780055037669,54.84,73433.16,0.0,-1.0,0.0,0.0]
[1780055042706,54.84,73431.88,0.0,-1.0,0.0,0.0]
[1780055045726,54.84,73425.31,0.0,-1.0,0.0,0.0]
[1780055052774,54.84,73424.22,0.0,-1.0,0.0,0.0]
[1780055057811,54.84,73425.3,0.0,-1.0,0.0,0.0]
[1780055062846,54.84,73429.72,0.0,-1.0,0.0,0.0]
[1780055067881,54.84,73429.53,0.0,-1.0,0.0,0.0]
[1780055073928,54.84,73429.33,0.0,-1.0,0.0,0.0]
[1780055078957,54.84,73429.15,0.0,-1.0,0.0,0.0]
[1780055083998,54.84,73426.22,0.0,-1.0,0.0,0.0]
[1780055086012,54.84,73418.47,0.0,-1.0,0.0,0.0]
[1780055090043,54.84,73412.19,0.0,-1.0,0.0,0.0]
[1780055091049,54.84,73409.04,0.0,-1.0,0.0,0.0]
[1780055096090,54.84,73403.87,0.0,-1.0,0.0,0.0]
[1780055098100,54.84,73398.13,0.0,-1.0,0.0,0.0]
[1780055103137,54.84,73397.41,0.0,-1.0,0.0,0.0]
[1780055105149,54.84,73406.56,0.0,-1.0,0.0,0.0]
[1780055110186,54.84,73410.98,0.0,-1.0,0.0,0.0]
[1780055115222,54.84,73410.13,0.0,-1.0,0.0,0.0]
[1780055120256,54.84,73408.27,0.0,-1.0,0.0,0.0]
[1780055128313,54.84,73406.93,0.0,-1.0,0.0,0.0]
[1780055133348,54.84,73410.83,0.0,-1.0,0.0,0.0]
[1780055138382,54.84,73411.68,0.0,-1.0,0.0,0.0]
[1780055143419,54.84,73412.38,0.0,-1.0,0.0,0.0]
[1780055144426,54.84,73420.82,0.0,-1.0,0.0,0.0]
[1780055146445,54.84,73429.01,0.0,-1.0,0.0,0.0]
[1780055151476,54.84,73430.7,0.0,-1.0,0.0,0.0]
[1780055156514,54.84,73429.2,0.0,-1.0,0.0,0.0]
[1780055161546,54.84,73427.37,0.0,-1.0,0.0,0.0]
[1780055166584,54.84,73425.41,0.0,-1.0,0.0,0.0]
[1780055171614,54.84,73424.6,0.0,-1.0,0.0,0.0]
[1780055176652,54.84,73424.24,0.0,-1.0,0.0,0.0]
[1780055181688,54.84,73424.18,0.0,-1.0,0.0,0.0]
[1780055186720,54.84,73422.75,0.0,-1.0,0.0,0.0]
[1780055191757,54.84,73421.18,0.0,-1.0,0.0,0.0]
[1780055196792,54.84,73423.46,0.0,-1.0,0.0,0.0]
[1780055201826,54.84,73425.67,0.0,-1.0,0.0,0.0]
[1780055207867,54.84,73426.49,0.0,-1.0,0.0,0.0]
[1780055213909,54.84,73425.95,0.0,-1.0,0.0,0.0]
[1780055218944,54.84,73424.72,0.0,-1.0,0.0,0.0]
[1780055223978,54.84,73425.59,0.0,-1.0,0.0,0.0]
[1780055229017,54.84,73425.3,0.0,-1.0,0.0,0.0]
[1780055234051,54.84,73425.16,0.0,-1.0,0.0,0.0]
[1780055239087,54.84,73426.62,0.0,-1.0,0.0,0.0]
[1780055245129,54.84,73429.54,0.0,-1.0,0.0,0.0]
[1780055250164,54.84,73433.14,0.0,-1.0,0.0,0.0]
[1780055255200,54.84,73430.18,0.0,-1.0,0.0,0.0]
[1780055260235,54.84,73429.31,0.0,-1.0,0.0,0.0]
[1780055265270,54.84,73424.99,0.0,-1.0,0.0,0.0]
[1780055270305,54.84,73421.28,0.0,-1.0,0.0,0.0]
[1780055275339,54.84,73420.59,0.0,-1.0,0.0,0.0]
[1780055280382,54.84,73425.15,0.0,-1.0,0.0,0.0]
[1780055285415,54.84,73425.37,0.0,-1.0,0.0,0.0]
[1780055290447,54.84,73424.41,0.0,-1.0,0.0,0.0]
[1780055295483,54.84,73425.92,0.0,-1.0,0.0,0.0]
[1780055300518,54.84,73426.53,0.0,-1.0,0.0,0.0]
[1780055305552,54.84,73428.97,0.0,-1.0,0.0,0.0]
[1780055310588,54.84,73428.11,0.0,-1.0,0.0,0.0]
[1780055315630,54.84,73423.4,0.0,-1.0,0.0,0.0]
[1780055317643,54.84,73416.89,0.0,-1.0,0.0,0.0]
[1780055322680,54.84,73416.13,0.0,-1.0,0.0,0.0]
[1780055332748,54.84,73416.78,0.0,-1.0,0.0,0.0]
[1780055337783,54.84,73422.13,0.0,-1.0,0.0,0.0]
[1780055342819,54.84,73422.5,0.0,-1.0,0.0,0.0]
[1780055345847,54.84,73404.31,0.0,-1.0,0.0,0.0]
[1780055350881,54.84,73404.33,0.0,-1.0,0.0,0.0]
[1780055355927,54.84,73401.26,0.0,-1.0,0.0,0.0]
[1780055356937,54.84,73397.63,0.0,-1.0,0.0,0.0]
[1780055360973,54.84,73392.4,0.0,-1.0,0.0,0.0]
[1780055361973,54.84,73391.73,0.0,-1.0,0.0,0.0]
[1780055364994,54.84,73385.65,0.0,-1.0,0.0,0.0]
[1780055370033,54.84,73385.72,0.0,-1.0,0.0,0.0]
[1780055375077,54.84,73385.11,0.0,-1.0,0.0,0.0]
[1780055379097,54.84,73380.06,0.0,-1.0,0.0,0.0]
[1780055380106,54.84,73373.32,0.0,-1.0,0.0,0.0]
[1780055381109,54.84,73372.25,0.0,-1.0,0.0,0.0]
[1780055386144,54.84,73370.59,0.0,-1.0,0.0,0.0]
[1780055391180,54.84,73370.7,0.0,-1.0,0.0,0.0]
[1780055397228,54.84,73373.11,0.0,-1.0,0.0,0.0]
[1780055402272,54.84,73369.83,0.0,-1.0,0.0,0.0]
[1780055407292,54.84,73371.62,0.0,-1.0,0.0,0.0]
[1780055412327,54.84,73375.38,0.0,-1.0,0.0,0.0]
[1780055417366,54.84,73371.4,0.0,-1.0,0.0,0.0]
[1780055422398,54.84,73367.2,0.0,-1.0,0.0,0.0]
[1780055424411,54.84,73361.04,0.0,-1.0,0.0,0.0]
[1780055427432,54.84,73372.25,0.0,-1.0,0.0,0.0]
[1780055428440,54.84,73377.14,0.0,-1.0,0.0,0.0]
[1780055429446,54.84,73379.54,0.0,-1.0,0.0,0.0]
[1780055432468,54.84,73381.91,0.0,-1.0,0.0,0.0]
[1780055437502,54.84,73377.58,0.0,-1.0,0.0,0.0]
[1780055442543,54.84,73375.53,0.0,-1.0,0.0,0.0]
[1780055447574,54.84,73374.49,0.0,-1.0,0.0,0.0]
[1780055452609,54.84,73375.45,0.0,-1.0,0.0,0.0]
[1780055457648,54.84,73376.75,0.0,-1.0,0.0,0.0]
[1780055462686,54.84,73375.36,0.0,-1.0,0.0,0.0]
[1780055467730,54.84,73377.08,0.0,-1.0,0.0,0.0]
[1780055472763,54.84,73375.29,0.0,-1.0,0.0,0.0]
[1780055477806,54.84,73374.78,0.0,-1.0,0.0,0.0]
[1780055482838,54.84,73376.49,0.0,-1.0,0.0,0.0]
[1780055487869,54.84,73379.31,0.0,-1.0,0.0,0.0]
[1780055492904,54.84,73377.41,0.0,-1.0,0.0,0.0]
[1780055497940,54.84,73372.76,0.0,-1.0,0.0,0.0]
[1780055499955,54.84,73361.23,0.0,-1.0,0.0,0.0]
[1780055500962,54.84,73352.63,0.0,-1.0,0.0,0.0]
[1780055501969,54.84,73352.54,0.0,-1.0,0.0,0.0]
[1780055507003,54.84,73353.03,0.0,-1.0,0.0,0.0]
[1780055512038,54.84,73352.84,0.0,-1.0,0.0,0.0]
[1780055517082,54.84,73352.22,0.0,-1.0,0.0,0.0]
[1780055518080,54.84,73345.83,0.0,-1.0,0.0,0.0]
[1780055519089,54.84,73344.65,0.0,-1.0,0.0,0.0]
[1780055524122,54.84,73344.31,0.0,-1.0,0.0,0.0]
[1780055528152,54.84,73349.73,0.0,-1.0,0.0,0.0]
[1780055533186,54.84,73349.81,0.0,-1.0,0.0,0.0]
[1780055538221,54.84,73351.56,0.0,-1.0,0.0,0.0]
[1780055543259,54.84,73352.57,0.0,-1.0,0.0,0.0]
[1780055548291,54.84,73352.66,0.0,-1.0,0.0,0.0]
[1780055553327,54.84,73355.54,0.0,-1.0,0.0,0.0]
[1780055558362,54.84,73348.92,0.0,-1.0,0.0,0.0]
[1780055563415,54.84,73324.2,0.0,-1.0,0.0,0.0]
[1780055564420,54.84,73305.66,0.0,-1.0,0.0,0.0]
[1780055566430,54.84,73297.6,0.0,-1.0,0.0,0.0]
[1780055567437,54.84,73300.56,0.0,-1.0,0.0,0.0]
[1780055569450,54.84,73303.54,0.0,-1.0,0.0,0.0]
[1780055572471,54.84,73292.11,0.0,-1.0,0.0,0.0]
[1780055573481,54.84,73290.19,0.0,-1.0,0.0,0.0]
[1780055575494,54.84,73286.15,0.0,-1.0,0.0,0.0]
[1780055577507,54.84,73281.11,0.0,-1.0,0.0,0.0]
[1780055578517,54.84,73264.56,0.0,-1.0,0.0,0.0]
[1780055579528,54.84,73257.56,0.0,-1.0,0.0,0.0]
[1780055581535,54.84,73253.34,0.0,-1.0,0.0,0.0]
[1780055584558,54.84,73263.03,0.0,-1.0,0.0,0.0]
[1780055586570,54.84,73257.73,0.0,-1.0,0.0,0.0]
[1780055587580,54.84,73252.7,0.0,-1.0,0.0,0.0]
[1780055588585,54.84,73250.37,0.0,-1.0,0.0,0.0]
[1780055593621,54.84,73265.55,0.0,-1.0,0.0,0.0]
[1780055594628,54.84,73271.11,0.0,-1.0,0.0,0.0]
[1780055595642,54.84,73272.36,0.0,-1.0,0.0,0.0]
[1780055597650,54.84,73280.49,0.0,-1.0,0.0,0.0]
[1780055598657,54.84,73282.38,0.0,-1.0,0.0,0.0]
[1780055603693,54.84,73285.14,0.0,-1.0,0.0,0.0]
[1780055605725,54.84,73290.22,0.0,-1.0,0.0,0.0]
[1780055606715,54.84,73295.79,0.0,-1.0,0.0,0.0]
[1780055607725,54.84,73300.02,0.0,-1.0,0.0,0.0]
[1780055609736,54.84,73298.83,0.0,-1.0,0.0,0.0]
[1780055611761,54.84,73309.9,0.0,-1.0,0.0,0.0]
[1780055612762,54.84,73312.25,0.0,-1.0,0.0,0.0]
[1780055614775,54.84,73306.46,0.0,-1.0,0.0,0.0]
[1780055617802,54.84,73320.27,0.0,-1.0,0.0,0.0]
[1780055618809,54.84,73320.35,0.0,-1.0,0.0,0.0]
[1780055623843,54.84,73325.57,0.0,-1.0,0.0,0.0]
[1780055628878,54.84,73322.47,0.0,-1.0,0.0,0.0]
[1780055633914,54.84,73331.87,0.0,-1.0,0.0,0.0]
[1780055634921,54.84,73332.38,0.0,-1.0,0.0,0.0]
[1780055639958,54.84,73336.03,0.0,-1.0,0.0,0.0]
[1780055641970,54.84,73343.78,0.0,-1.0,0.0,0.0]
[1780055642976,54.84,73344.87,0.0,-1.0,0.0,0.0]
[1780055644991,54.84,73335.79,0.0,-1.0,0.0,0.0]
[1780055645998,54.84,73334.3,0.0,-1.0,0.0,0.0]
[1780055651036,54.84,73335.97,0.0,-1.0,0.0,0.0]
[1780055656072,54.84,73335.5,0.0,-1.0,0.0,0.0]
[1780055657076,54.84,73328.37,0.0,-1.0,0.0,0.0]
[1780055658082,54.84,73330.24,0.0,-1.0,0.0,0.0]
[1780055663118,54.84,73331.01,0.0,-1.0,0.0,0.0]
[1780055668153,54.84,73331.61,0.0,-1.0,0.0,0.0]
[1780055673188,54.84,73333.11,0.0,-1.0,0.0,0.0]
[1780055678222,54.84,73334.96,0.0,-1.0,0.0,0.0]
[1780055683258,54.84,73336.38,0.0,-1.0,0.0,0.0]
[1780055684264,54.84,73342.26,0.0,-1.0,0.0,0.0]
[1780055685272,54.84,73345.65,0.0,-1.0,0.0,0.0]
[1780055689298,54.84,73339.88,0.0,-1.0,0.0,0.0]
[1780055694334,54.84,73337.51,0.0,-1.0,0.0,0.0]
[1780055699369,54.84,73335.18,0.0,-1.0,0.0,0.0]
[1780055703397,54.84,73326.68,0.0,-1.0,0.0,0.0]
[1780055704407,54.84,73325.62,0.0,-1.0,0.0,0.0]
[1780055709439,54.84,73333.29,0.0,-1.0,0.0,0.0]
[1780055714477,54.84,73339.26,0.0,-1.0,0.0,0.0]
[1780055717465,54.84,73346.8,0.0,-1.0,0.0,0.0]
[1780055718503,54.84,73348.3,0.0,-1.0,0.0,0.0]
[1780055723537,54.84,73354.56,0.0,-1.0,0.0,0.0]
[1780055724545,54.84,73355.03,0.0,-1.0,0.0,0.0]
[1780055728573,54.84,73359.92,0.0,-1.0,0.0,0.0]
[1780055733607,54.84,73357.79,0.0,-1.0,0.0,0.0]
[1780055738645,54.84,73358.51,0.0,-1.0,0.0,0.0]
[1780055743685,54.84,73364.95,0.0,-1.0,0.0,0.0]
[1780055747711,54.84,73372.51,0.0,-1.0,0.0,0.0]
[1780055748717,54.84,73370.99,0.0,-1.0,0.0,0.0]
[1780055753753,54.84,73369.91,0.0,-1.0,0.0,0.0]
[1780055758788,54.84,73366.05,0.0,-1.0,0.0,0.0]
[1780055760803,54.84,73360.37,0.0,-1.0,0.0,0.0]
[1780055761810,54.84,73358.96,0.0,-1.0,0.0,0.0]
[1780055766844,54.84,73358.41,0.0,-1.0,0.0,0.0]
[1780055771882,54.84,73354.75,0.0,-1.0,0.0,0.0]
[1780055776919,54.84,73351.49,0.0,-1.0,0.0,0.0]
[1780055782960,54.84,73352.06,0.0,-1.0,0.0,0.0]
[1780055787996,54.84,73355.32,0.0,-1.0,0.0,0.0]
[1780055793031,54.84,73356.67,0.0,-1.0,0.0,0.0]
[1780055797062,54.84,73365.79,0.0,-1.0,0.0,0.0]
[1780055799075,54.84,73367.37,0.0,-1.0,0.0,0.0]
[1780055802095,54.84,73368.1,0.0,-1.0,0.0,0.0]
[1780055804110,54.84,73365.9,0.0,-1.0,0.0,0.0]
[1780055809145,54.84,73368.2,0.0,-1.0,0.0,0.0]
[1780055814181,54.84,73368.49,0.0,-1.0,0.0,0.0]
[1780055819214,54.84,73367.06,0.0,-1.0,0.0,0.0]
[1780055824251,54.84,73364.89,0.0,-1.0,0.0,0.0]
[1780055829285,54.84,73365.95,0.0,-1.0,0.0,0.0]
[1780055834320,54.84,73364.0,0.0,-1.0,0.0,0.0]
[1780055840363,54.84,73365.8,0.0,-1.0,0.0,0.0]
[1780055845397,54.84,73369.83,0.0,-1.0,0.0,0.0]
[1780055850432,54.84,73371.17,0.0,-1.0,0.0,0.0]
[1780055855468,54.84,73370.01,0.0,-1.0,0.0,0.0]
[1780055860503,54.84,73371.35,0.0,-1.0,0.0,0.0]
[1780055865537,54.84,73374.91,0.0,-1.0,0.0,0.0]
[1780055867551,54.84,73368.55,0.0,-1.0,0.0,0.0]
[1780055868559,54.84,73365.72,0.0,-1.0,0.0,0.0]
[1780055870573,54.84,73361.17,0.0,-1.0,0.0,0.0]
[1780055875608,54.84,73360.46,0.0,-1.0,0.0,0.0]
[1780055880643,54.84,73358.82,0.0,-1.0,0.0,0.0]
[1780055885678,54.84,73358.72,0.0,-1.0,0.0,0.0]
[1780055890716,54.84,73363.33,0.0,-1.0,0.0,0.0]
[1780055895748,54.84,73363.95,0.0,-1.0,0.0,0.0]
[1780055900783,54.84,73364.85,0.0,-1.0,0.0,0.0]
[1780055905818,54.84,73367.62,0.0,-1.0,0.0,0.0]
[1780055910853,54.84,73367.95,0.0,-1.0,0.0,0.0]
[1780055915888,54.84,73366.81,0.0,-1.0,0.0,0.0]
[1780055920922,54.84,73364.71,0.0,-1.0,0.0,0.0]
[1780055925958,54.84,73365.06,0.0,-1.0,0.0,0.0]
[1780055933008,54.84,73365.88,0.0,-1.0,0.0,0.0]
[1780055939049,54.84,73366.46,0.0,-1.0,0.0,0.0]
[1780055944086,54.84,73370.31,0.0,-1.0,0.0,0.0]
[1780055948115,54.84,73376.27,0.0,-1.0,0.0,0.0]
[1780055953151,54.84,73379.74,0.0,-1.0,0.0,0.0]
[1780055955165,54.84,73386.31,0.0,-1.0,0.0,0.0]
[1780055960201,54.84,73387.5,0.0,-1.0,0.0,0.0]
[1780055966242,54.84,73384.25,0.0,-1.0,0.0,0.0]
[1780055971278,54.84,73386.15,0.0,-1.0,0.0,0.0]
[1780055976312,54.84,73387.3,0.0,-1.0,0.0,0.0]
[1780055987392,54.84,73386.13,0.0,-1.0,0.0,0.0]
[1780055992428,54.84,73385.32,0.0,-1.0,0.0,0.0]
[1780055995449,54.84,73390.37,0.0,-1.0,0.0,0.0]
[1780056000491,54.84,73391.1,0.0,-1.0,0.0,0.0]
[1780056004512,54.84,73385.49,0.0,-1.0,0.0,0.0]
[1780056005523,54.84,73383.57,0.0,-1.0,0.0,0.0]
[1780056010561,54.84,73380.84,0.0,-1.0,0.0,0.0]
[1780056015588,54.84,73382.17,0.0,-1.0,0.0,0.0]
[1780056021630,54.84,73381.51,0.0,-1.0,0.0,0.0]
[1780056029688,54.84,73380.92,0.0,-1.0,0.0,0.0]
[1780056037743,54.84,73383.84,0.0,-1.0,0.0,0.0]
[1780056042782,54.84,73381.92,0.0,-1.0,0.0,0.0]
[1780056049798,54.84,73381.88,0.0,-1.0,0.0,0.0]
[1780056054868,54.84,73382.63,0.0,-1.0,0.0,0.0]
[1780056059869,54.84,73381.94,0.0,-1.0,0.0,0.0]
[1780056064939,54.84,73380.03,0.0,-1.0,0.0,0.0]
[1780056069972,54.84,73380.82,0.0,-1.0,0.0,0.0]
[1780056075016,54.84,73378.07,0.0,-1.0,0.0,0.0]
[1780056077021,54.84,73374.41,0.0,-1.0,0.0,0.0]
[1780056079037,54.84,73369.01,0.0,-1.0,0.0,0.0]
[1780056081052,54.84,73366.97,0.0,-1.0,0.0,0.0]
[1780056084072,54.84,73373.1,0.0,-1.0,0.0,0.0]
[1780056085079,54.84,73374.99,0.0,-1.0,0.0,0.0]
[1780056090113,54.84,73374.55,0.0,-1.0,0.0,0.0]
[1780056095148,54.84,73373.5,0.0,-1.0,0.0,0.0]
[1780056100148,54.84,73373.42,0.0,-1.0,0.0,0.0]
[1780056105219,54.84,73372.69,0.0,-1.0,0.0,0.0]
[1780056110258,54.84,73373.76,0.0,-1.0,0.0,0.0]
[1780056113283,54.84,73352.01,0.0,-1.0,0.0,0.0]
[1780056114291,54.84,73337.51,0.0,-1.0,0.0,0.0]
[1780056115297,54.84,73334.91,0.0,-1.0,0.0,0.0]
[1780056120326,54.84,73339.22,0.0,-1.0,0.0,0.0]
[1780056125362,54.84,73340.63,0.0,-1.0,0.0,0.0]
[1780056130396,54.84,73345.83,0.0,-1.0,0.0,0.0]
[1780056135432,54.84,73339.28,0.0,-1.0,0.0,0.0]
[1780056139461,54.84,73339.02,0.0,-1.0,0.0,0.0]
[1780056144498,54.84,73336.51,0.0,-1.0,0.0,0.0]
[1780056148543,54.84,73328.58,0.0,-1.0,0.0,0.0]
[1780056150542,54.84,73326.4,0.0,-1.0,0.0,0.0]
[1780056152551,54.84,73316.42,0.0,-1.0,0.0,0.0]
[1780056154633,54.84,73315.41,0.0,-1.0,0.0,0.0]
[1780056159639,54.84,73317.21,0.0,-1.0,0.0,0.0]
[1780056164675,54.84,73320.74,0.0,-1.0,0.0,0.0]
[1780056169708,54.84,73325.72,0.0,-1.0,0.0,0.0]
[1780056173738,54.84,73334.01,0.0,-1.0,0.0,0.0]
[1780056178771,54.84,73338.94,0.0,-1.0,0.0,0.0]
[1780056183807,54.84,73334.78,0.0,-1.0,0.0,0.0]
[1780056190785,54.84,73335.85,0.0,-1.0,0.0,0.0]
[1780056195893,54.84,73338.15,0.0,-1.0,0.0,0.0]
[1780056197908,54.84,73354.13,0.0,-1.0,0.0,0.0]
[1780056198911,54.84,73363.13,0.0,-1.0,0.0,0.0]
[1780056199922,54.84,73364.51,0.0,-1.0,0.0,0.0]
[1780056204954,54.84,73364.17,0.0,-1.0,0.0,0.0]
[1780056207975,54.84,73359.16,0.0,-1.0,0.0,0.0]
[1780056208985,54.84,73357.68,0.0,-1.0,0.0,0.0]
[1780056210996,54.84,73346.46,0.0,-1.0,0.0,0.0]
[1780056212003,54.84,73342.47,0.0,-1.0,0.0,0.0]
[1780056213011,54.84,73336.34,0.0,-1.0,0.0,0.0]
[1780056214023,54.84,73336.63,0.0,-1.0,0.0,0.0]
[1780056219056,54.84,73335.3,0.0,-1.0,0.0,0.0]
[1780056224087,54.84,73340.83,0.0,-1.0,0.0,0.0]
[1780056231086,54.84,73339.89,0.0,-1.0,0.0,0.0]
[1780056236176,54.84,73335.73,0.0,-1.0,0.0,0.0]
[1780056240203,54.84,73341.12,0.0,-1.0,0.0,0.0]
[1780056241210,54.84,73347.1,0.0,-1.0,0.0,0.0]
[1780056246246,54.84,73341.46,0.0,-1.0,0.0,0.0]
[1780056251281,54.84,73348.38,0.0,-1.0,0.0,0.0]
[1780056256314,54.84,73348.83,0.0,-1.0,0.0,0.0]
[1780056260342,54.84,73354.97,0.0,-1.0,0.0,0.0]
[1780056262357,54.84,73346.67,0.0,-1.0,0.0,0.0]
[1780056267392,54.84,73344.61,0.0,-1.0,0.0,0.0]
[1780056272428,54.84,73345.4,0.0,-1.0,0.0,0.0]
[1780056277464,54.84,73348.47,0.0,-1.0,0.0,0.0]
[1780056280489,54.84,73341.09,0.0,-1.0,0.0,0.0]
[1780056285524,54.84,73341.06,0.0,-1.0,0.0,0.0]
[1780056290559,54.84,73337.83,0.0,-1.0,0.0,0.0]
[1780056295594,54.84,73337.45,0.0,-1.0,0.0,0.0]
[1780056297609,54.84,73331.89,0.0,-1.0,0.0,0.0]
[1780056302667,54.84,73327.94,0.0,-1.0,0.0,0.0]
[1780056303670,54.84,73320.59,0.0,-1.0,0.0,0.0]
[1780056304671,54.84,73314.52,0.0,-1.0,0.0,0.0]
[1780056305677,54.84,73308.99,0.0,-1.0,0.0,0.0]
[1780056306685,54.84,73307.08,0.0,-1.0,0.0,0.0]
[1780056315747,54.84,73305.79,0.0,-1.0,0.0,0.0]
[1780056320782,54.84,73305.69,0.0,-1.0,0.0,0.0]
[1780056325819,54.84,73304.99,0.0,-1.0,0.0,0.0]
[1780056328838,54.84,73310.02,0.0,-1.0,0.0,0.0]
[1780056329845,54.84,73308.83,0.0,-1.0,0.0,0.0]
[1780056332867,54.84,73300.27,0.0,-1.0,0.0,0.0]
[1780056334888,54.84,73292.75,0.0,-1.0,0.0,0.0]
[1780056335892,54.84,73290.62,0.0,-1.0,0.0,0.0]
[1780056340926,54.84,73289.09,0.0,-1.0,0.0,0.0]
[1780056345964,54.84,73280.93,0.0,-1.0,0.0,0.0]
[1780056346971,54.84,73279.99,0.0,-1.0,0.0,0.0]
[1780056347981,54.84,73290.65,0.0,-1.0,0.0,0.0]
[1780056353013,54.84,73293.58,0.0,-1.0,0.0,0.0]
[1780056358051,54.84,73291.84,0.0,-1.0,0.0,0.0]
[1780056362098,54.84,73283.26,0.0,-1.0,0.0,0.0]
[1780056363083,54.84,73272.72,0.0,-1.0,0.0,0.0]
[1780056367117,54.84,73277.69,0.0,-1.0,0.0,0.0]
[1780056368125,54.84,73286.73,0.0,-1.0,0.0,0.0]
[1780056369132,54.84,73281.52,0.0,-1.0,0.0,0.0]
[1780056374166,54.84,73280.51,0.0,-1.0,0.0,0.0]
[1780056379203,54.84,73282.08,0.0,-1.0,0.0,0.0]
[1780056384239,54.84,73280.79,0.0,-1.0,0.0,0.0]
[1780056390281,54.84,73282.09,0.0,-1.0,0.0,0.0]
[1780056395328,54.84,73280.28,0.0,-1.0,0.0,0.0]
[1780056396333,54.84,73286.1,0.0,-1.0,0.0,0.0]
[1780056397340,54.84,73289.0,0.0,-1.0,0.0,0.0]
[1780056401368,54.84,73281.01,0.0,-1.0,0.0,0.0]
[1780056402374,54.84,73277.77,0.0,-1.0,0.0,0.0]
[1780056404390,54.84,73272.8,0.0,-1.0,0.0,0.0]
[1780056405399,54.84,73278.59,0.0,-1.0,0.0,0.0]
[1780056406402,54.84,73282.18,0.0,-1.0,0.0,0.0]
[1780056408418,54.84,73279.6,0.0,-1.0,0.0,0.0]
[1780056410431,54.84,73279.25,0.0,-1.0,0.0,0.0]
[1780056415465,54.84,73277.37,0.0,-1.0,0.0,0.0]
[1780056417480,54.84,73271.8,0.0,-1.0,0.0,0.0]
[1780056422521,54.84,73271.01,0.0,-1.0,0.0,0.0]
[1780056424532,54.84,73276.35,0.0,-1.0,0.0,0.0]
[1780056429569,54.84,73277.44,0.0,-1.0,0.0,0.0]
[1780056434604,54.84,73284.76,0.0,-1.0,0.0,0.0]
[1780056439639,54.84,73285.2,0.0,-1.0,0.0,0.0]
[1780056444673,54.84,73285.16,0.0,-1.0,0.0,0.0]
[1780056449710,54.84,73284.86,0.0,-1.0,0.0,0.0]
[1780056454746,54.84,73285.13,0.0,-1.0,0.0,0.0]
[1780056461794,54.84,73284.66,0.0,-1.0,0.0,0.0]
[1780056468841,54.84,73283.3,0.0,-1.0,0.0,0.0]
[1780056473877,54.84,73283.06,0.0,-1.0,0.0,0.0]
[1780056478912,54.84,73282.59,0.0,-1.0,0.0,0.0]
[1780056483948,54.84,73283.25,0.0,-1.0,0.0,0.0]
[1780056488982,54.84,73284.12,0.0,-1.0,0.0,0.0]
[1780056492003,54.84,73293.79,0.0,-1.0,0.0,0.0]
[1780056493010,54.84,73292.1,0.0,-1.0,0.0,0.0]
[1780056498045,54.84,73292.41,0.0,-1.0,0.0,0.0]
[1780056503080,54.84,73291.35,0.0,-1.0,0.0,0.0]
[1780056508119,54.84,73292.82,0.0,-1.0,0.0,0.0]
[1780056513153,54.84,73294.34,0.0,-1.0,0.0,0.0]
[1780056518187,54.84,73296.16,0.0,-1.0,0.0,0.0]
[1780056523221,54.84,73298.37,0.0,-1.0,0.0,0.0]
[1780056528257,54.84,73300.2,0.0,-1.0,0.0,0.0]
[1780056533290,54.84,73298.95,0.0,-1.0,0.0,0.0]
[1780056538327,54.84,73301.53,0.0,-1.0,0.0,0.0]
[1780056543363,54.84,73296.01,0.0,-1.0,0.0,0.0]
[1780056548396,54.84,73291.61,0.0,-1.0,0.0,0.0]
[1780056553431,54.84,73291.08,0.0,-1.0,0.0,0.0]
[1780056558469,54.84,73290.11,0.0,-1.0,0.0,0.0]
[1780056563502,54.84,73292.11,0.0,-1.0,0.0,0.0]
[1780056568537,54.84,73293.08,0.0,-1.0,0.0,0.0]
[1780056573572,54.84,73295.08,0.0,-1.0,0.0,0.0]
[1780056578609,54.84,73282.97,0.0,-1.0,0.0,0.0]
[1780056579614,54.84,73282.78,0.0,-1.0,0.0,0.0]
[1780056584649,54.84,73283.52,0.0,-1.0,0.0,0.0]
[1780056589684,54.84,73282.95,0.0,-1.0,0.0,0.0]
[1780056594720,54.84,73282.27,0.0,-1.0,0.0,0.0]
[1780056599753,54.84,73281.8,0.0,-1.0,0.0,0.0]
[1780056604797,54.84,73282.6,0.0,-1.0,0.0,0.0]
[1780056609824,54.84,73282.31,0.0,-1.0,0.0,0.0]
[1780056614859,54.84,73282.59,0.0,-1.0,0.0,0.0]
[1780056619898,54.84,73280.53,0.0,-1.0,0.0,0.0]
[1780056621912,54.84,73275.3,0.0,-1.0,0.0,0.0]
[1780056622918,54.84,73275.24,0.0,-1.0,0.0,0.0]
[1780056625941,54.84,73280.68,0.0,-1.0,0.0,0.0]
[1780056630975,54.84,73279.45,0.0,-1.0,0.0,0.0]
[1780056636014,54.84,73279.07,0.0,-1.0,0.0,0.0]
[1780056641052,54.84,73278.92,0.0,-1.0,0.0,0.0]
[1780056645079,54.84,73284.93,0.0,-1.0,0.0,0.0]
[1780056647093,54.84,73289.12,0.0,-1.0,0.0,0.0]
[1780056652126,54.84,73287.23,0.0,-1.0,0.0,0.0]
[1780056657162,54.84,73287.08,0.0,-1.0,0.0,0.0]
[1780056663208,54.84,73287.22,0.0,-1.0,0.0,0.0]
[1780056668238,54.84,73284.86,0.0,-1.0,0.0,0.0]
[1780056674282,54.84,73285.69,0.0,-1.0,0.0,0.0]
[1780056680335,54.84,73284.5,0.0,-1.0,0.0,0.0]
[1780056685368,54.84,73275.6,0.0,-1.0,0.0,0.0]
[1780056690405,54.84,73272.31,0.0,-1.0,0.0,0.0]
[1780056695438,54.84,73273.93,0.0,-1.0,0.0,0.0]
[1780056700477,54.84,73277.94,0.0,-1.0,0.0,0.0]
[1780056705524,54.84,73281.03,0.0,-1.0,0.0,0.0]
[1780056707533,54.84,73283.43,0.0,-1.0,0.0,0.0]
[1780056713574,54.84,73284.51,0.0,-1.0,0.0,0.0]
[1780056719616,54.84,73285.97,0.0,-1.0,0.0,0.0]
[1780056724650,54.84,73288.74,0.0,-1.0,0.0,0.0]
[1780056729686,54.84,73286.8,0.0,-1.0,0.0,0.0]
[1780056734720,54.84,73283.25,0.0,-1.0,0.0,0.0]
[1780056739757,54.84,73282.92,0.0,-1.0,0.0,0.0]
[1780056745800,54.84,73279.78,0.0,-1.0,0.0,0.0]
[1780056750835,54.84,73277.57,0.0,-1.0,0.0,0.0]
[1780056755872,54.84,73273.02,0.0,-1.0,0.0,0.0]
[1780056760909,54.84,73269.96,0.0,-1.0,0.0,0.0]
[1780056765943,54.84,73271.74,0.0,-1.0,0.0,0.0]
[1780056770981,54.84,73273.35,0.0,-1.0,0.0,0.0]
[1780056776019,54.84,73273.67,0.0,-1.0,0.0,0.0]
[1780056781054,54.84,73273.12,0.0,-1.0,0.0,0.0]
[1780056786088,54.84,73272.08,0.0,-1.0,0.0,0.0]
[1780056791126,54.84,73273.1,0.0,-1.0,0.0,0.0]
[1780056796158,54.84,73274.05,0.0,-1.0,0.0,0.0]
[1780056801197,54.84,73270.64,0.0,-1.0,0.0,0.0]
[1780056805222,54.84,73265.42,0.0,-1.0,0.0,0.0]
[1780056807238,54.84,73264.56,0.0,-1.0,0.0,0.0]
[1780056812270,54.84,73265.33,0.0,-1.0,0.0,0.0]
[1780056817305,54.84,73268.5,0.0,-1.0,0.0,0.0]
[1780056819319,54.84,73270.62,0.0,-1.0,0.0,0.0]
[1780056824355,54.84,73270.54,0.0,-1.0,0.0,0.0]
[1780056829389,54.84,73270.07,0.0,-1.0,0.0,0.0]
[1780056835431,54.84,73270.04,0.0,-1.0,0.0,0.0]
[1780056840468,54.84,73269.42,0.0,-1.0,0.0,0.0]
[1780056842481,54.84,73278.27,0.0,-1.0,0.0,0.0]
[1780056847518,54.84,73275.85,0.0,-1.0,0.0,0.0]
[1780056853558,54.84,73273.31,0.0,-1.0,0.0,0.0]
[1780056858601,54.84,73266.1,0.0,-1.0,0.0,0.0]
[1780056864642,54.84,73264.4,0.0,-1.0,0.0,0.0]
[1780056872699,54.84,73265.43,0.0,-1.0,0.0,0.0]
[1780056875735,54.84,73257.51,0.0,-1.0,0.0,0.0]
[1780056878758,54.84,73265.13,0.0,-1.0,0.0,0.0]
[1780056879764,54.84,73268.27,0.0,-1.0,0.0,0.0]
[1780056881779,54.84,73272.26,0.0,-1.0,0.0,0.0]
[1780056886814,54.84,73272.69,0.0,-1.0,0.0,0.0]
[1780056890850,54.84,73278.96,0.0,-1.0,0.0,0.0]
[1780056892856,54.84,73272.97,0.0,-1.0,0.0,0.0]
[1780056893863,54.84,73273.14,0.0,-1.0,0.0,0.0]
[1780056898899,54.84,73274.28,0.0,-1.0,0.0,0.0]
[1780056902232,54.84,73260.34,0.0,-1.0,0.0,0.0]
[1780056904890,54.84,73239.01,0.0,-1.0,0.0,0.0]
[1780056905951,54.84,73237.47,0.0,-1.0,0.0,0.0]
[1780056909983,54.84,73230.9,0.0,-1.0,0.0,0.0]
[1780056914015,54.84,73230.31,0.0,-1.0,0.0,0.0]
[1780056919046,54.84,73228.45,0.0,-1.0,0.0,0.0]
[1780056924082,54.84,73232.6,0.0,-1.0,0.0,0.0]
[1780056925089,54.84,73238.86,0.0,-1.0,0.0,0.0]
[1780056926096,54.84,73249.21,0.0,-1.0,0.0,0.0]
[1780056927104,54.84,73259.91,0.0,-1.0,0.0,0.0]
[1780056928109,54.84,73267.98,0.0,-1.0,0.0,0.0]
[1780056929115,54.84,73268.68,0.0,-1.0,0.0,0.0]
[1780056934153,54.84,73268.87,0.0,-1.0,0.0,0.0]
[1780056939191,54.84,73277.68,0.0,-1.0,0.0,0.0]
[1780056940201,54.84,73286.26,0.0,-1.0,0.0,0.0]
[1780056941208,54.84,73295.35,0.0,-1.0,0.0,0.0]
[1780056942214,54.84,73297.51,0.0,-1.0,0.0,0.0]
[1780056947247,54.84,73295.95,0.0,-1.0,0.0,0.0]
[1780056949261,54.84,73290.25,0.0,-1.0,0.0,0.0]
[1780056954296,54.84,73287.3,0.0,-1.0,0.0,0.0]
[1780056959337,54.84,73286.46,0.0,-1.0,0.0,0.0]
[1780056962359,54.84,73293.22,0.0,-1.0,0.0,0.0]
[1780056963372,54.84,73293.29,0.0,-1.0,0.0,0.0]
[1780056968402,54.84,73291.55,0.0,-1.0,0.0,0.0]
[1780056972431,54.84,73297.32,0.0,-1.0,0.0,0.0]
[1780056975451,54.84,73307.21,0.0,-1.0,0.0,0.0]
[1780056976458,54.84,73311.26,0.0,-1.0,0.0,0.0]
[1780056978470,54.84,73314.03,0.0,-1.0,0.0,0.0]
[1780056983505,54.84,73312.45,0.0,-1.0,0.0,0.0]
[1780056988542,54.84,73312.74,0.0,-1.0,0.0,0.0]
[1780056992571,54.84,73307.68,0.0,-1.0,0.0,0.0]
[1780056993578,54.84,73300.82,0.0,-1.0,0.0,0.0]
[1780056994585,54.84,73300.04,0.0,-1.0,0.0,0.0]
[1780056999619,54.84,73301.46,0.0,-1.0,0.0,0.0]
[1780057004653,54.84,73303.37,0.0,-1.0,0.0,0.0]
[1780057009690,54.84,73303.68,0.0,-1.0,0.0,0.0]
[1780057014723,54.84,73306.68,0.0,-1.0,0.0,0.0]
[1780057019759,54.84,73307.68,0.0,-1.0,0.0,0.0]
[1780057022783,54.84,73315.44,0.0,-1.0,0.0,0.0]
[1780057023788,54.84,73317.56,0.0,-1.0,0.0,0.0]
[1780057026808,54.84,73323.85,0.0,-1.0,0.0,0.0]
[1780057031846,54.84,73324.97,0.0,-1.0,0.0,0.0]
[1780057036882,54.84,73325.3,0.0,-1.0,0.0,0.0]
[1780057039902,54.84,73319.24,0.0,-1.0,0.0,0.0]
[1780057040909,54.84,73319.66,0.0,-1.0,0.0,0.0]
[1780057045945,54.84,73315.51,0.0,-1.0,0.0,0.0]
[1780057048965,54.84,73307.76,0.0,-1.0,0.0,0.0]
[1780057054026,54.84,73304.17,0.0,-1.0,0.0,0.0]
[1780057056027,54.84,73311.86,0.0,-1.0,0.0,0.0]
[1780057061064,54.84,73313.31,0.0,-1.0,0.0,0.0]
[1780057066099,54.84,73315.3,0.0,-1.0,0.0,0.0]
[1780057071134,54.84,73314.23,0.0,-1.0,0.0,0.0]
[1780057076137,54.84,73314.97,0.0,-1.0,0.0,0.0]
[1780057081205,54.84,73316.35,0.0,-1.0,0.0,0.0]
[1780057086207,54.84,73311.88,0.0,-1.0,0.0,0.0]
[1780057091274,54.84,73311.82,0.0,-1.0,0.0,0.0]
[1780057096278,54.84,73313.55,0.0,-1.0,0.0,0.0]
[1780057101345,54.84,73312.86,0.0,-1.0,0.0,0.0]
[1780057106381,54.84,73312.54,0.0,-1.0,0.0,0.0]
[1780057111416,54.84,73316.31,0.0,-1.0,0.0,0.0]
[1780057112423,54.84,73312.56,0.0,-1.0,0.0,0.0]
[1780057117469,54.84,73313.62,0.0,-1.0,0.0,0.0]
[1780057122502,54.84,73313.61,0.0,-1.0,0.0,0.0]
[1780057126530,54.84,73308.05,0.0,-1.0,0.0,0.0]
[1780057131565,54.84,73309.17,0.0,-1.0,0.0,0.0]
[1780057136600,54.84,73309.19,0.0,-1.0,0.0,0.0]
[1780057143649,54.84,73307.36,0.0,-1.0,0.0,0.0]
[1780057148685,54.84,73309.38,0.0,-1.0,0.0,0.0]
[1780057153720,54.84,73308.97,0.0,-1.0,0.0,0.0]
[1780057158754,54.84,73308.45,0.0,-1.0,0.0,0.0]
[1780057164797,54.84,73308.48,0.0,-1.0,0.0,0.0]
[1780057170841,54.84,73307.0,0.0,-1.0,0.0,0.0]
[1780057175876,54.84,73309.05,0.0,-1.0,0.0,0.0]
[1780057177890,54.84,73306.28,0.0,-1.0,0.0,0.0]
[1780057179903,54.84,73300.11,0.0,-1.0,0.0,0.0]
[1780057180911,54.84,73300.76,0.0,-1.0,0.0,0.0]
[1780057183933,54.84,73294.92,0.0,-1.0,0.0,0.0]
[1780057184939,54.84,73295.06,0.0,-1.0,0.0,0.0]
[1780057190981,54.84,73295.16,0.0,-1.0,0.0,0.0]
[1780057197030,54.84,73297.81,0.0,-1.0,0.0,0.0]
[1780057202076,54.84,73299.63,0.0,-1.0,0.0,0.0]
[1780057204086,54.84,73293.82,0.0,-1.0,0.0,0.0]
[1780057205089,54.84,73286.68,0.0,-1.0,0.0,0.0]
[1780057206096,54.84,73286.49,0.0,-1.0,0.0,0.0]
[1780057210126,54.84,73275.49,0.0,-1.0,0.0,0.0]
[1780057211131,54.84,73269.72,0.0,-1.0,0.0,0.0]
[1780057212152,54.84,73269.63,0.0,-1.0,0.0,0.0]
[1780057215165,54.84,73263.68,0.0,-1.0,0.0,0.0]
[1780057220197,54.84,73264.7,0.0,-1.0,0.0,0.0]
[1780057225241,54.84,73273.69,0.0,-1.0,0.0,0.0]
[1780057227260,54.84,73274.07,0.0,-1.0,0.0,0.0]
[1780057232291,54.84,73273.44,0.0,-1.0,0.0,0.0]
[1780057237329,54.84,73273.45,0.0,-1.0,0.0,0.0]
[1780057238337,54.84,73278.54,0.0,-1.0,0.0,0.0]
[1780057240350,54.84,73278.21,0.0,-1.0,0.0,0.0]
[1780057245397,54.84,73277.98,0.0,-1.0,0.0,0.0]
[1780057248420,54.84,73286.52,0.0,-1.0,0.0,0.0]
[1780057249427,54.84,73286.18,0.0,-1.0,0.0,0.0]
[1780057254467,54.84,73291.53,0.0,-1.0,0.0,0.0]
[1780057258488,54.84,73292.7,0.0,-1.0,0.0,0.0]
[1780057263523,54.84,73291.59,0.0,-1.0,0.0,0.0]
[1780057268560,54.84,73286.2,0.0,-1.0,0.0,0.0]
[1780057269571,54.84,73283.67,0.0,-1.0,0.0,0.0]
[1780057273597,54.84,73280.64,0.0,-1.0,0.0,0.0]
[1780057278632,54.84,73277.85,0.0,-1.0,0.0,0.0]
[1780057283666,54.84,73277.89,0.0,-1.0,0.0,0.0]
[1780057288701,54.84,73273.03,0.0,-1.0,0.0,0.0]
[1780057289708,54.84,73271.58,0.0,-1.0,0.0,0.0]
[1780057290715,54.84,73264.95,0.0,-1.0,0.0,0.0]
[1780057291722,54.84,73263.16,0.0,-1.0,0.0,0.0]
[1780057293738,54.84,73261.07,0.0,-1.0,0.0,0.0]
[1780057296758,54.84,73266.63,0.0,-1.0,0.0,0.0]
[1780057301792,54.84,73254.56,0.0,-1.0,0.0,0.0]
[1780057302799,54.84,73251.77,0.0,-1.0,0.0,0.0]
[1780057308842,54.84,73252.68,0.0,-1.0,0.0,0.0]
[1780057310855,54.84,73257.9,0.0,-1.0,0.0,0.0]
[1780057311862,54.84,73257.94,0.0,-1.0,0.0,0.0]
[1780057316897,54.84,73257.28,0.0,-1.0,0.0,0.0]
[1780057321932,54.84,73257.24,0.0,-1.0,0.0,0.0]
[1780057326967,54.84,73257.34,0.0,-1.0,0.0,0.0]
[1780057328982,54.84,73262.67,0.0,-1.0,0.0,0.0]
[1780057329997,54.84,73268.89,0.0,-1.0,0.0,0.0]
[1780057330996,54.84,73259.69,0.0,-1.0,0.0,0.0]
[1780057332002,54.84,73255.16,0.0,-1.0,0.0,0.0]
[1780057333010,54.84,73254.89,0.0,-1.0,0.0,0.0]
[1780057338045,54.84,73254.52,0.0,-1.0,0.0,0.0]
[1780057341065,54.84,73259.67,0.0,-1.0,0.0,0.0]
[1780057346101,54.84,73255.63,0.0,-1.0,0.0,0.0]
[1780057348117,54.84,73254.83,0.0,-1.0,0.0,0.0]
[1780057353151,54.84,73255.38,0.0,-1.0,0.0,0.0]
[1780057358187,54.84,73255.42,0.0,-1.0,0.0,0.0]
[1780057363222,54.84,73256.19,0.0,-1.0,0.0,0.0]
[1780057370271,54.84,73256.75,0.0,-1.0,0.0,0.0]
[1780057375318,54.84,73262.55,0.0,-1.0,0.0,0.0]
[1780057376314,54.84,73266.77,0.0,-1.0,0.0,0.0]
[1780057377321,54.84,73266.47,0.0,-1.0,0.0,0.0]
[1780057382357,54.84,73274.47,0.0,-1.0,0.0,0.0]
[1780057387391,54.84,73271.52,0.0,-1.0,0.0,0.0]
[1780057392426,54.84,73273.99,0.0,-1.0,0.0,0.0]
[1780057395447,54.84,73263.61,0.0,-1.0,0.0,0.0]
[1780057396454,54.84,73255.93,0.0,-1.0,0.0,0.0]
[1780057397462,54.84,73256.66,0.0,-1.0,0.0,0.0]
[1780057398469,54.84,73256.89,0.0,-1.0,0.0,0.0]
[1780057403503,54.84,73256.5,0.0,-1.0,0.0,0.0]
[1780057408537,54.84,73256.45,0.0,-1.0,0.0,0.0]
[1780057412566,54.84,73246.62,0.0,-1.0,0.0,0.0]
[1780057413572,54.84,73243.17,0.0,-1.0,0.0,0.0]
[1780057415588,54.84,73237.91,0.0,-1.0,0.0,0.0]
[1780057418547,54.84,73235.78,0.0,-1.0,0.0,0.0]
[1780057421628,54.84,73231.47,0.0,-1.0,0.0,0.0]
[1780057426664,54.84,73227.88,0.0,-1.0,0.0,0.0]
[1780057431701,54.84,73227.33,0.0,-1.0,0.0,0.0]
[1780057436734,54.84,73226.68,0.0,-1.0,0.0,0.0]
[1780057441770,54.84,73227.21,0.0,-1.0,0.0,0.0]
[1780057446807,54.84,73232.52,0.0,-1.0,0.0,0.0]
[1780057447814,54.84,73242.41,0.0,-1.0,0.0,0.0]
[1780057448819,54.84,73247.88,0.0,-1.0,0.0,0.0]
[1780057449828,54.84,73245.42,0.0,-1.0,0.0,0.0]
[1780057454862,54.84,73245.93,0.0,-1.0,0.0,0.0]
[1780057460910,54.84,73242.03,0.0,-1.0,0.0,0.0]
[1780057462918,54.84,73231.43,0.0,-1.0,0.0,0.0]
[1780057463925,54.84,73231.1,0.0,-1.0,0.0,0.0]
[1780057468960,54.84,73224.98,0.0,-1.0,0.0,0.0]
[1780057473998,54.84,73224.89,0.0,-1.0,0.0,0.0]
[1780057479032,54.84,73226.22,0.0,-1.0,0.0,0.0]
[1780057484067,54.84,73227.47,0.0,-1.0,0.0,0.0]
[1780057489102,54.84,73228.39,0.0,-1.0,0.0,0.0]
[1780057494146,54.84,73227.99,0.0,-1.0,0.0,0.0]
[1780057499181,54.84,73230.5,0.0,-1.0,0.0,0.0]
[1780057504218,54.84,73228.94,0.0,-1.0,0.0,0.0]
[1780057509250,54.84,73229.67,0.0,-1.0,0.0,0.0]
[1780057514290,54.84,73232.05,0.0,-1.0,0.0,0.0]
[1780057519320,54.84,73231.64,0.0,-1.0,0.0,0.0]
[1780057524356,54.84,73227.44,0.0,-1.0,0.0,0.0]
[1780057529396,54.84,73225.6,0.0,-1.0,0.0,0.0]
[1780057534427,54.84,73225.04,0.0,-1.0,0.0,0.0]
[1780057539428,54.84,73222.93,0.0,-1.0,0.0,0.0]
[1780057544496,54.84,73219.49,0.0,-1.0,0.0,0.0]
[1780057549531,54.84,73220.94,0.0,-1.0,0.0,0.0]
[1780057554567,54.84,73223.76,0.0,-1.0,0.0,0.0]
[1780057559567,54.84,73224.48,0.0,-1.0,0.0,0.0]
[1780057564637,54.84,73224.14,0.0,-1.0,0.0,0.0]
[1780057569637,54.84,73224.01,0.0,-1.0,0.0,0.0]
[1780057574707,54.84,73225.2,0.0,-1.0,0.0,0.0]
[1780057579707,54.84,73221.83,0.0,-1.0,0.0,0.0]
[1780057584781,54.84,73221.24,0.0,-1.0,0.0,0.0]
[1780057589822,54.84,73221.65,0.0,-1.0,0.0,0.0]
[1780057594854,54.84,73220.85,0.0,-1.0,0.0,0.0]
[1780057599890,54.84,73218.8,0.0,-1.0,0.0,0.0]
[1780057604924,54.84,73216.25,0.0,-1.0,0.0,0.0]
[1780057610966,54.84,73218.62,0.0,-1.0,0.0,0.0]
[1780057616010,54.84,73220.94,0.0,-1.0,0.0,0.0]
[1780057621111,54.84,73219.36,0.0,-1.0,0.0,0.0]
[1780057627086,54.84,73218.68,0.0,-1.0,0.0,0.0]
[1780057632121,54.84,73219.02,0.0,-1.0,0.0,0.0]
[1780057637157,54.84,73216.49,0.0,-1.0,0.0,0.0]
[1780057642191,54.84,73215.3,0.0,-1.0,0.0,0.0]
[1780057647225,54.84,73214.91,0.0,-1.0,0.0,0.0]
[1780057652262,54.84,73214.68,0.0,-1.0,0.0,0.0]
[1780057657296,54.84,73214.68,0.0,-1.0,0.0,0.0]
[1780057662331,54.84,73214.87,0.0,-1.0,0.0,0.0]
[1780057667368,54.84,73213.86,0.0,-1.0,0.0,0.0]
[1780057672403,54.84,73213.08,0.0,-1.0,0.0,0.0]
[1780057677439,54.84,73216.15,0.0,-1.0,0.0,0.0]
[1780057682484,54.84,73221.61,0.0,-1.0,0.0,0.0]
[1780057684489,54.84,73222.57,0.0,-1.0,0.0,0.0]
[1780057689527,54.84,73224.15,0.0,-1.0,0.0,0.0]
[1780057694562,54.84,73224.58,0.0,-1.0,0.0,0.0]
[1780057699599,54.84,73227.05,0.0,-1.0,0.0,0.0]
[1780057701608,54.84,73219.39,0.0,-1.0,0.0,0.0]
[1780057703624,54.84,73216.48,0.0,-1.0,0.0,0.0]
[1780057708661,54.84,73220.91,0.0,-1.0,0.0,0.0]
[1780057713693,54.84,73220.71,0.0,-1.0,0.0,0.0]
[1780057720696,54.84,73215.06,0.0,-1.0,0.0,0.0]
[1780057725776,54.84,73214.12,0.0,-1.0,0.0,0.0]
[1780057732828,54.84,73214.14,0.0,-1.0,0.0,0.0]
[1780057737861,54.84,73214.84,0.0,-1.0,0.0,0.0]
[1780057742900,54.84,73218.9,0.0,-1.0,0.0,0.0]
[1780057747930,54.84,73220.52,0.0,-1.0,0.0,0.0]
[1780057752965,54.84,73223.39,0.0,-1.0,0.0,0.0]
[1780057760017,54.84,73223.61,0.0,-1.0,0.0,0.0]
[1780057765058,54.84,73222.56,0.0,-1.0,0.0,0.0]
[1780057771053,54.84,73222.07,0.0,-1.0,0.0,0.0]
[1780057776133,54.84,73220.74,0.0,-1.0,0.0,0.0]
[1780057781166,54.84,73219.67,0.0,-1.0,0.0,0.0]
[1780057785194,54.84,73229.11,0.0,-1.0,0.0,0.0]
[1780057786201,54.84,73227.84,0.0,-1.0,0.0,0.0]
[1780057791235,54.84,73225.3,0.0,-1.0,0.0,0.0]
[1780057796269,54.84,73228.31,0.0,-1.0,0.0,0.0]
[1780057800314,54.84,73233.83,0.0,-1.0,0.0,0.0]
[1780057803335,54.84,73228.44,0.0,-1.0,0.0,0.0]
[1780057804338,54.84,73228.34,0.0,-1.0,0.0,0.0]
[1780057809418,54.84,73219.32,0.0,-1.0,0.0,0.0]
[1780057811401,54.84,73216.4,0.0,-1.0,0.0,0.0]
[1780057817446,54.84,73215.96,0.0,-1.0,0.0,0.0]
[1780057822479,54.84,73216.27,0.0,-1.0,0.0,0.0]
[1780057827514,54.84,73216.8,0.0,-1.0,0.0,0.0]
[1780057832549,54.84,73216.94,0.0,-1.0,0.0,0.0]
[1780057838591,54.84,73217.12,0.0,-1.0,0.0,0.0]
[1780057844633,54.84,73217.43,0.0,-1.0,0.0,0.0]
[1780057849667,54.84,73215.43,0.0,-1.0,0.0,0.0]
[1780057852689,54.84,73238.08,0.0,-1.0,0.0,0.0]
[1780057855709,54.84,73231.54,0.0,-1.0,0.0,0.0]
[1780057860763,54.84,73234.95,0.0,-1.0,0.0,0.0]
[1780057862765,54.84,73226.59,0.0,-1.0,0.0,0.0]
[1780057868806,54.84,73224.71,0.0,-1.0,0.0,0.0]
[1780057873841,54.84,73224.24,0.0,-1.0,0.0,0.0]
[1780057878876,54.84,73224.79,0.0,-1.0,0.0,0.0]
[1780057883912,54.84,73229.05,0.0,-1.0,0.0,0.0]
[1780057888947,54.84,73229.13,0.0,-1.0,0.0,0.0]
[1780057892975,54.84,73234.75,0.0,-1.0,0.0,0.0]
[1780057894991,54.84,73226.2,0.0,-1.0,0.0,0.0]
[1780057895997,54.84,73226.44,0.0,-1.0,0.0,0.0]
[1780057901032,54.84,73225.76,0.0,-1.0,0.0,0.0]
[1780057906065,54.84,73230.36,0.0,-1.0,0.0,0.0]
[1780057909086,54.84,73229.07,0.0,-1.0,0.0,0.0]
[1780057910094,54.84,73227.54,0.0,-1.0,0.0,0.0]
[1780057915135,54.84,73231.85,0.0,-1.0,0.0,0.0]
[1780057920170,54.84,73226.06,0.0,-1.0,0.0,0.0]
[1780057925214,54.84,73223.88,0.0,-1.0,0.0,0.0]
[1780057930251,54.84,73224.06,0.0,-1.0,0.0,0.0]
[1780057935285,54.84,73224.11,0.0,-1.0,0.0,0.0]
[1780057940320,54.84,73225.16,0.0,-1.0,0.0,0.0]
[1780057945355,54.84,73224.4,0.0,-1.0,0.0,0.0]
[1780057951400,54.84,73224.17,0.0,-1.0,0.0,0.0]
[1780057956436,54.84,73221.98,0.0,-1.0,0.0,0.0]
[1780057961470,54.84,73222.13,0.0,-1.0,0.0,0.0]
[1780057966506,54.84,73228.52,0.0,-1.0,0.0,0.0]
[1780057967513,54.84,73229.77,0.0,-1.0,0.0,0.0]
[1780057972547,54.84,73224.9,0.0,-1.0,0.0,0.0]
[1780057979602,54.84,73223.6,0.0,-1.0,0.0,0.0]
[1780057984634,54.84,73214.94,0.0,-1.0,0.0,0.0]
[1780057985637,54.84,73211.98,0.0,-1.0,0.0,0.0]
[1780057990676,54.84,73212.86,0.0,-1.0,0.0,0.0]
[1780057995713,54.84,73214.33,0.0,-1.0,0.0,0.0]
[1780058000748,54.84,73213.94,0.0,-1.0,0.0,0.0]
[1780058005784,54.84,73213.08,0.0,-1.0,0.0,0.0]
[1780058010818,54.84,73214.52,0.0,-1.0,0.0,0.0]
[1780058013841,54.84,73218.77,0.0,-1.0,0.0,0.0]
[1780058015924,54.84,73208.42,0.0,-1.0,0.0,0.0]
[1780058016891,54.84,73180.81,0.0,-1.0,0.0,0.0]
[1780058017900,54.84,73161.86,0.0,-1.0,0.0,0.0]
[1780058019910,54.84,73169.05,0.0,-1.0,0.0,0.0]
[1780058020918,54.84,73162.54,0.0,-1.0,0.0,0.0]
[1780058021938,54.84,73181.32,0.0,-1.0,0.0,0.0]
[1780058022932,54.84,73195.07,0.0,-1.0,0.0,0.0]
[1780058024947,54.84,73200.24,0.0,-1.0,0.0,0.0]
[1780058025987,54.84,73210.26,0.0,-1.0,0.0,0.0]
[1780058026983,54.84,73222.78,0.0,-1.0,0.0,0.0]
[1780058027992,54.84,73232.26,0.0,-1.0,0.0,0.0]
[1780058030009,54.84,73223.72,0.0,-1.0,0.0,0.0]
[1780058032020,54.84,73216.17,0.0,-1.0,0.0,0.0]
[1780058037054,54.84,73211.73,0.0,-1.0,0.0,0.0]
[1780058041094,54.84,73206.41,0.0,-1.0,0.0,0.0]
[1780058043108,54.84,73198.54,0.0,-1.0,0.0,0.0]
[1780058045120,54.84,73192.5,0.0,-1.0,0.0,0.0]
[1780058049151,54.84,73181.41,0.0,-1.0,0.0,0.0]
[1780058050157,54.84,73177.8,0.0,-1.0,0.0,0.0]
[1780058053180,54.84,73180.28,0.0,-1.0,0.0,0.0]
[1780058058217,54.84,73180.37,0.0,-1.0,0.0,0.0]
[1780058062246,54.84,73187.84,0.0,-1.0,0.0,0.0]
[1780058064259,54.84,73181.46,0.0,-1.0,0.0,0.0]
[1780058068305,54.84,73175.36,0.0,-1.0,0.0,0.0]
[1780058069300,54.84,73156.95,0.0,-1.0,0.0,0.0]
[1780058070307,54.84,73146.9,0.0,-1.0,0.0,0.0]
[1780058071335,54.84,73145.89,0.0,-1.0,0.0,0.0]
[1780058073331,54.84,73159.95,0.0,-1.0,0.0,0.0]
[1780058074345,54.84,73166.32,0.0,-1.0,0.0,0.0]
[1780058075344,54.84,73168.3,0.0,-1.0,0.0,0.0]
[1780058077386,54.84,73174.19,0.0,-1.0,0.0,0.0]
[1780058080381,54.84,73179.06,0.0,-1.0,0.0,0.0]
[1780058085415,54.84,73177.34,0.0,-1.0,0.0,0.0]
[1780058090453,54.84,73182.16,0.0,-1.0,0.0,0.0]
[1780058095486,54.84,73183.17,0.0,-1.0,0.0,0.0]
[1780058100519,54.84,73183.97,0.0,-1.0,0.0,0.0]
[1780058102538,54.84,73173.62,0.0,-1.0,0.0,0.0]
[1780058103545,54.84,73168.1,0.0,-1.0,0.0,0.0]
[1780058104548,54.84,73166.88,0.0,-1.0,0.0,0.0]
[1780058107570,54.84,73161.19,0.0,-1.0,0.0,0.0]
[1780058108579,54.84,73156.41,0.0,-1.0,0.0,0.0]
[1780058109585,54.84,73152.61,0.0,-1.0,0.0,0.0]
[1780058111599,54.84,73147.74,0.0,-1.0,0.0,0.0]
[1780058114620,54.84,73145.04,0.0,-1.0,0.0,0.0]
[1780058119653,54.84,73142.21,0.0,-1.0,0.0,0.0]
[1780058123681,54.84,73134.9,0.0,-1.0,0.0,0.0]
[1780058124690,54.84,73133.18,0.0,-1.0,0.0,0.0]
[1780058129723,54.84,73137.23,0.0,-1.0,0.0,0.0]
[1780058134761,54.84,73131.46,0.0,-1.0,0.0,0.0]
[1780058137782,54.84,73136.82,0.0,-1.0,0.0,0.0]
[1780058142815,54.84,73138.31,0.0,-1.0,0.0,0.0]
[1780058147850,54.84,73140.2,0.0,-1.0,0.0,0.0]
[1780058149866,54.84,73146.36,0.0,-1.0,0.0,0.0]
[1780058154899,54.84,73149.8,0.0,-1.0,0.0,0.0]
[1780058159935,54.84,73145.17,0.0,-1.0,0.0,0.0]
[1780058164970,54.84,73145.17,0.0,-1.0,0.0,0.0]
[1780058170011,54.84,73144.31,0.0,-1.0,0.0,0.0]
[1780058174034,54.84,73138.17,0.0,-1.0,0.0,0.0]
[1780058179070,54.84,73137.18,0.0,-1.0,0.0,0.0]
[1780058184116,54.84,73131.73,0.0,-1.0,0.0,0.0]
[1780058186125,54.84,73141.42,0.0,-1.0,0.0,0.0]
[1780058187130,54.84,73147.39,0.0,-1.0,0.0,0.0]
[1780058188141,54.84,73148.41,0.0,-1.0,0.0,0.0]
[1780058193172,54.84,73149.62,0.0,-1.0,0.0,0.0]
[1780058198207,54.84,73147.78,0.0,-1.0,0.0,0.0]
[1780058203246,54.84,73149.98,0.0,-1.0,0.0,0.0]
[1780058205257,54.84,73155.35,0.0,-1.0,0.0,0.0]
[1780058210295,54.84,73162.5,0.0,-1.0,0.0,0.0]
[1780058215329,54.84,73164.65,0.0,-1.0,0.0,0.0]
[1780058219358,54.84,73171.01,0.0,-1.0,0.0,0.0]
[1780058224398,54.84,73175.22,0.0,-1.0,0.0,0.0]
[1780058226409,54.84,73185.79,0.0,-1.0,0.0,0.0]
[1780058229427,54.84,73191.04,0.0,-1.0,0.0,0.0]
[1780058234462,54.84,73195.73,0.0,-1.0,0.0,0.0]
[1780058237484,54.84,73200.01,0.0,-1.0,0.0,0.0]
[1780058242521,54.84,73202.29,0.0,-1.0,0.0,0.0]
[1780058244537,54.84,73211.36,0.0,-1.0,0.0,0.0]
[1780058245541,54.84,73211.75,0.0,-1.0,0.0,0.0]
[1780058248561,54.84,73214.28,0.0,-1.0,0.0,0.0]
[1780058253598,54.84,73213.64,0.0,-1.0,0.0,0.0]
[1780058254605,54.84,73205.82,0.0,-1.0,0.0,0.0]
[1780058255612,54.84,73204.52,0.0,-1.0,0.0,0.0]
[1780058260649,54.84,73205.94,0.0,-1.0,0.0,0.0]
[1780058265683,54.84,73205.35,0.0,-1.0,0.0,0.0]
[1780058270718,54.84,73199.78,0.0,-1.0,0.0,0.0]
[1780058271723,54.84,73196.7,0.0,-1.0,0.0,0.0]
[1780058273737,54.84,73191.34,0.0,-1.0,0.0,0.0]
[1780058278775,54.84,73192.02,0.0,-1.0,0.0,0.0]
[1780058283810,54.84,73196.96,0.0,-1.0,0.0,0.0]
[1780058288845,54.84,73197.17,0.0,-1.0,0.0,0.0]
[1780058293880,54.84,73196.47,0.0,-1.0,0.0,0.0]
[1780058298915,54.84,73197.82,0.0,-1.0,0.0,0.0]
[1780058302944,54.84,73205.09,0.0,-1.0,0.0,0.0]
[1780058307980,54.84,73206.32,0.0,-1.0,0.0,0.0]
[1780058313019,54.84,73202.32,0.0,-1.0,0.0,0.0]
[1780058314030,54.84,73201.8,0.0,-1.0,0.0,0.0]
[1780058319059,54.84,73200.27,0.0,-1.0,0.0,0.0]
[1780058322098,54.84,73195.4,0.0,-1.0,0.0,0.0]
[1780058324104,54.84,73182.45,0.0,-1.0,0.0,0.0]
[1780058325068,54.84,73180.6,0.0,-1.0,0.0,0.0]
[1780058330147,54.84,73179.99,0.0,-1.0,0.0,0.0]
[1780058335187,54.84,73176.01,0.0,-1.0,0.0,0.0]
[1780058340215,54.84,73174.01,0.0,-1.0,0.0,0.0]
[1780058343243,54.84,73168.81,0.0,-1.0,0.0,0.0]
[1780058344244,54.84,73159.62,0.0,-1.0,0.0,0.0]
[1780058348270,54.84,73155.09,0.0,-1.0,0.0,0.0]
[1780058353307,54.84,73157.83,0.0,-1.0,0.0,0.0]
[1780058358342,54.84,73159.01,0.0,-1.0,0.0,0.0]
[1780058363376,54.84,73160.06,0.0,-1.0,0.0,0.0]
[1780058368411,54.84,73165.5,0.0,-1.0,0.0,0.0]
[1780058373449,54.84,73162.73,0.0,-1.0,0.0,0.0]
[1780058378485,54.84,73157.86,0.0,-1.0,0.0,0.0]
[1780058384526,54.84,73158.96,0.0,-1.0,0.0,0.0]
[1780058391576,54.84,73160.1,0.0,-1.0,0.0,0.0]
[1780058395603,54.84,73151.61,0.0,-1.0,0.0,0.0]
[1780058400640,54.84,73151.51,0.0,-1.0,0.0,0.0]
[1780058402671,54.84,73146.49,0.0,-1.0,0.0,0.0]
[1780058404682,54.84,73138.15,0.0,-1.0,0.0,0.0]
[1780058409725,54.84,73138.6,0.0,-1.0,0.0,0.0]
[1780058415711,54.84,73143.59,0.0,-1.0,0.0,0.0]
[1780058417793,54.84,73146.79,0.0,-1.0,0.0,0.0]
[1780058422827,54.84,73144.55,0.0,-1.0,0.0,0.0]
[1780058426858,54.84,73139.44,0.0,-1.0,0.0,0.0]
[1780058428873,54.84,73138.63,0.0,-1.0,0.0,0.0]
[1780058433910,54.84,73140.83,0.0,-1.0,0.0,0.0]
[1780058435924,54.84,73150.32,0.0,-1.0,0.0,0.0]
[1780058436932,54.84,73151.84,0.0,-1.0,0.0,0.0]
[1780058441967,54.84,73151.52,0.0,-1.0,0.0,0.0]
[1780058442974,54.84,73160.28,0.0,-1.0,0.0,0.0]
[1780058443984,54.84,73162.31,0.0,-1.0,0.0,0.0]
[1780058449021,54.84,73160.64,0.0,-1.0,0.0,0.0]
[1780058453053,54.84,73166.51,0.0,-1.0,0.0,0.0]
[1780058458084,54.84,73166.82,0.0,-1.0,0.0,0.0]
[1780058463119,54.84,73166.54,0.0,-1.0,0.0,0.0]
[1780058468156,54.84,73171.26,0.0,-1.0,0.0,0.0]
[1780058473189,54.84,73173.01,0.0,-1.0,0.0,0.0]
[1780058478225,54.84,73169.3,0.0,-1.0,0.0,0.0]
[1780058485275,54.84,73171.02,0.0,-1.0,0.0,0.0]
[1780058490313,54.84,73170.56,0.0,-1.0,0.0,0.0]
[1780058495348,54.84,73168.53,0.0,-1.0,0.0,0.0]
[1780058500384,54.84,73167.05,0.0,-1.0,0.0,0.0]
[1780058505420,54.84,73166.08,0.0,-1.0,0.0,0.0]
[1780058510453,54.84,73165.94,0.0,-1.0,0.0,0.0]
[1780058515488,54.84,73163.4,0.0,-1.0,0.0,0.0]
[1780058516498,54.84,73160.51,0.0,-1.0,0.0,0.0]
[1780058521531,54.84,73161.17,0.0,-1.0,0.0,0.0]
[1780058526565,54.84,73154.46,0.0,-1.0,0.0,0.0]
[1780058528579,54.84,73153.08,0.0,-1.0,0.0,0.0]
[1780058533614,54.84,73153.29,0.0,-1.0,0.0,0.0]
[1780058538649,54.84,73151.18,0.0,-1.0,0.0,0.0]
[1780058543684,54.84,73148.45,0.0,-1.0,0.0,0.0]
[1780058549726,54.84,73147.21,0.0,-1.0,0.0,0.0]
[1780058554760,54.84,73146.6,0.0,-1.0,0.0,0.0]
[1780058559796,54.84,73146.1,0.0,-1.0,0.0,0.0]
[1780058564837,54.84,73143.9,0.0,-1.0,0.0,0.0]
[1780058570876,54.84,73143.79,0.0,-1.0,0.0,0.0]
[1780058575908,54.84,73146.41,0.0,-1.0,0.0,0.0]
[1780058580946,54.84,73146.65,0.0,-1.0,0.0,0.0]
[1780058586920,54.84,73147.01,0.0,-1.0,0.0,0.0]
[1780058592024,54.84,73149.03,0.0,-1.0,0.0,0.0]
[1780058597061,54.84,73149.21,0.0,-1.0,0.0,0.0]
[1780058603101,54.84,73149.56,0.0,-1.0,0.0,0.0]
[1780058608136,54.84,73155.38,0.0,-1.0,0.0,0.0]
[1780058610154,54.84,73159.3,0.0,-1.0,0.0,0.0]
[1780058615193,54.84,73155.7,0.0,-1.0,0.0,0.0]
[1780058620229,54.84,73155.08,0.0,-1.0,0.0,0.0]
[1780058624256,54.84,73163.42,0.0,-1.0,0.0,0.0]
[1780058625263,54.84,73173.37,0.0,-1.0,0.0,0.0]
[1780058626272,54.84,73173.16,0.0,-1.0,0.0,0.0]
[1780058631304,54.84,73172.35,0.0,-1.0,0.0,0.0]
[1780058636340,54.84,73168.74,0.0,-1.0,0.0,0.0]
[1780058638354,54.84,73165.46,0.0,-1.0,0.0,0.0]
[1780058643389,54.84,73164.74,0.0,-1.0,0.0,0.0]
[1780058648423,54.84,73165.3,0.0,-1.0,0.0,0.0]
[1780058653462,54.84,73167.6,0.0,-1.0,0.0,0.0]
[1780058654466,54.84,73173.77,0.0,-1.0,0.0,0.0]
[1780058655474,54.84,73172.66,0.0,-1.0,0.0,0.0]
[1780058660509,54.84,73170.39,0.0,-1.0,0.0,0.0]
[1780058665543,54.84,73172.72,0.0,-1.0,0.0,0.0]
[1780058670578,54.84,73173.45,0.0,-1.0,0.0,0.0]
[1780058675616,54.84,73172.61,0.0,-1.0,0.0,0.0]
[1780058680652,54.84,73173.12,0.0,-1.0,0.0,0.0]
[1780058685686,54.84,73171.74,0.0,-1.0,0.0,0.0]
[1780058690720,54.84,73173.78,0.0,-1.0,0.0,0.0]
[1780058695757,54.84,73174.33,0.0,-1.0,0.0,0.0]
[1780058700792,54.84,73174.87,0.0,-1.0,0.0,0.0]
[1780058704819,54.84,73185.19,0.0,-1.0,0.0,0.0]
[1780058705826,54.84,73186.03,0.0,-1.0,0.0,0.0]
[1780058710862,54.84,73184.96,0.0,-1.0,0.0,0.0]
[1780058715898,54.84,73178.6,0.0,-1.0,0.0,0.0]
[1780058720932,54.84,73183.11,0.0,-1.0,0.0,0.0]
[1780058724960,54.84,73178.22,0.0,-1.0,0.0,0.0]
[1780058730000,54.84,73177.63,0.0,-1.0,0.0,0.0]
[1780058736084,54.84,73178.33,0.0,-1.0,0.0,0.0]
[1780058742084,54.84,73176.64,0.0,-1.0,0.0,0.0]
[1780058748064,54.84,73176.28,0.0,-1.0,0.0,0.0]
[1780058752184,54.84,73181.59,0.0,-1.0,0.0,0.0]
[1780058754177,54.84,73169.63,0.0,-1.0,0.0,0.0]
[1780058755182,54.84,73167.77,0.0,-1.0,0.0,0.0]
[1780058760217,54.84,73171.66,0.0,-1.0,0.0,0.0]
[1780058765254,54.84,73168.6,0.0,-1.0,0.0,0.0]
[1780058770289,54.84,73170.4,0.0,-1.0,0.0,0.0]
[1780058772303,54.84,73160.86,0.0,-1.0,0.0,0.0]
[1780058774317,54.84,73153.46,0.0,-1.0,0.0,0.0]
[1780058775329,54.84,73147.89,0.0,-1.0,0.0,0.0]
[1780058777339,54.84,73142.5,0.0,-1.0,0.0,0.0]
[1780058778349,54.84,73140.68,0.0,-1.0,0.0,0.0]
[1780058779356,54.84,73132.26,0.0,-1.0,0.0,0.0]
[1780058782381,54.84,73122.82,0.0,-1.0,0.0,0.0]
[1780058783384,54.84,73117.68,0.0,-1.0,0.0,0.0]
[1780058788419,54.84,73114.07,0.0,-1.0,0.0,0.0]
[1780058793454,54.84,73115.68,0.0,-1.0,0.0,0.0]
[1780058798488,54.84,73114.45,0.0,-1.0,0.0,0.0]
[1780058801510,54.84,73107.09,0.0,-1.0,0.0,0.0]
[1780058803525,54.84,73119.01,0.0,-1.0,0.0,0.0]
[1780058808559,54.84,73123.74,0.0,-1.0,0.0,0.0]
[1780058811580,54.84,73132.88,0.0,-1.0,0.0,0.0]
[1780058816615,54.84,73136.86,0.0,-1.0,0.0,0.0]
[1780058821651,54.84,73137.4,0.0,-1.0,0.0,0.0]
[1780058826685,54.84,73137.69,0.0,-1.0,0.0,0.0]
[1780058829708,54.84,73131.75,0.0,-1.0,0.0,0.0]
[1780058832731,54.84,73126.35,0.0,-1.0,0.0,0.0]
[1780058837762,54.84,73125.17,0.0,-1.0,0.0,0.0]
[1780058842797,54.84,73126.32,0.0,-1.0,0.0,0.0]
[1780058844811,54.84,73133.24,0.0,-1.0,0.0,0.0]
[1780058849846,54.84,73132.87,0.0,-1.0,0.0,0.0]
[1780058858847,54.84,73132.78,0.0,-1.0,0.0,0.0]
[1780058863976,54.84,73132.49,0.0,-1.0,0.0,0.0]
[1780058864954,54.84,73139.11,0.0,-1.0,0.0,0.0]
[1780058865966,54.84,73148.8,0.0,-1.0,0.0,0.0]
[1780058870996,54.84,73145.65,0.0,-1.0,0.0,0.0]
[1780058876031,54.84,73147.55,0.0,-1.0,0.0,0.0]
[1780058881066,54.84,73148.53,0.0,-1.0,0.0,0.0]
[1780058884086,54.84,73153.58,0.0,-1.0,0.0,0.0]
[1780058887107,54.84,73159.81,0.0,-1.0,0.0,0.0]
[1780058892143,54.84,73161.48,0.0,-1.0,0.0,0.0]
[1780058897178,54.84,73164.78,0.0,-1.0,0.0,0.0]
[1780058902215,54.84,73166.38,0.0,-1.0,0.0,0.0]
[1780058907249,54.84,73168.95,0.0,-1.0,0.0,0.0]
[1780058909262,54.84,73174.32,0.0,-1.0,0.0,0.0]
[1780058914300,54.84,73174.53,0.0,-1.0,0.0,0.0]
[1780058920340,54.84,73176.32,0.0,-1.0,0.0,0.0]
[1780058925381,54.84,73176.76,0.0,-1.0,0.0,0.0]
[1780058930412,54.84,73176.0,0.0,-1.0,0.0,0.0]
[1780058936454,54.84,73176.51,0.0,-1.0,0.0,0.0]
[1780058941492,54.84,73172.76,0.0,-1.0,0.0,0.0]
[1780058945522,54.84,73165.64,0.0,-1.0,0.0,0.0]
[1780058951563,54.84,73165.59,0.0,-1.0,0.0,0.0]
[1780058956597,54.84,73163.66,0.0,-1.0,0.0,0.0]
[1780058961632,54.84,73164.49,0.0,-1.0,0.0,0.0]
[1780058964652,54.84,73156.76,0.0,-1.0,0.0,0.0]
[1780058965665,54.84,73155.97,0.0,-1.0,0.0,0.0]
[1780058970699,54.84,73154.95,0.0,-1.0,0.0,0.0]
[1780058972711,54.84,73140.17,0.0,-1.0,0.0,0.0]
[1780058977744,54.84,73136.95,0.0,-1.0,0.0,0.0]
[1780058982779,54.84,73137.97,0.0,-1.0,0.0,0.0]
[1780058987814,54.84,73139.24,0.0,-1.0,0.0,0.0]
[1780058995870,54.84,73140.21,0.0,-1.0,0.0,0.0]
[1780058997886,54.84,73147.5,0.0,-1.0,0.0,0.0]
[1780059002919,54.84,73149.16,0.0,-1.0,0.0,0.0]
[1780059007956,54.84,73149.96,0.0,-1.0,0.0,0.0]
[1780059015004,54.84,73149.96,0.0,-1.0,0.0,0.0]
[1780059020060,54.84,73148.57,0.0,-1.0,0.0,0.0]
[1780059025090,54.84,73151.53,0.0,-1.0,0.0,0.0]
[1780059028113,54.84,73159.62,0.0,-1.0,0.0,0.0]
[1780059031139,54.84,73164.78,0.0,-1.0,0.0,0.0]
[1780059035162,54.84,73173.54,0.0,-1.0,0.0,0.0]
[1780059037178,54.84,73178.63,0.0,-1.0,0.0,0.0]
[1780059041206,54.84,73183.18,0.0,-1.0,0.0,0.0]
[1780059045233,54.84,73188.61,0.0,-1.0,0.0,0.0]
[1780059048256,54.84,73194.19,0.0,-1.0,0.0,0.0]
[1780059053291,54.84,73195.67,0.0,-1.0,0.0,0.0]
[1780059058326,54.84,73199.05,0.0,-1.0,0.0,0.0]
[1780059063364,54.84,73197.74,0.0,-1.0,0.0,0.0]
[1780059066385,54.84,73210.88,0.0,-1.0,0.0,0.0]
[1780059067392,54.84,73210.88,0.0,-1.0,0.0,0.0]
[1780059068399,54.84,73202.87,0.0,-1.0,0.0,0.0]
[1780059073435,54.84,73198.47,0.0,-1.0,0.0,0.0]
[1780059078476,54.84,73198.13,0.0,-1.0,0.0,0.0]
[1780059083508,54.84,73198.98,0.0,-1.0,0.0,0.0]
[1780059088541,54.84,73208.01,0.0,-1.0,0.0,0.0]
[1780059090503,54.84,73210.4,0.0,-1.0,0.0,0.0]
[1780059092570,54.84,73215.77,0.0,-1.0,0.0,0.0]
[1780059093581,54.84,73222.45,0.0,-1.0,0.0,0.0]
[1780059095594,54.84,73228.41,0.0,-1.0,0.0,0.0]
[1780059097607,54.84,73231.61,0.0,-1.0,0.0,0.0]
[1780059101635,54.84,73225.55,0.0,-1.0,0.0,0.0]
[1780059104656,54.84,73223.45,0.0,-1.0,0.0,0.0]
[1780059109691,54.84,73225.17,0.0,-1.0,0.0,0.0]
[1780059114726,54.84,73226.72,0.0,-1.0,0.0,0.0]
[1780059117748,54.84,73238.15,0.0,-1.0,0.0,0.0]
[1780059119764,54.84,73249.17,0.0,-1.0,0.0,0.0]
[1780059124802,54.84,73249.04,0.0,-1.0,0.0,0.0]
[1780059129845,54.84,73245.12,0.0,-1.0,0.0,0.0]
[1780059134882,54.84,73238.17,0.0,-1.0,0.0,0.0]
[1780059139915,54.84,73234.08,0.0,-1.0,0.0,0.0]
[1780059142935,54.84,73246.75,0.0,-1.0,0.0,0.0]
[1780059144951,54.84,73254.09,0.0,-1.0,0.0,0.0]
[1780059147971,54.84,73267.34,0.0,-1.0,0.0,0.0]
[1780059151998,54.84,73272.78,0.0,-1.0,0.0,0.0]
[1780059157041,54.84,73270.75,0.0,-1.0,0.0,0.0]
[1780059162075,54.84,73269.72,0.0,-1.0,0.0,0.0]
[1780059167109,54.84,73270.36,0.0,-1.0,0.0,0.0]
[1780059172145,54.84,73264.8,0.0,-1.0,0.0,0.0]
[1780059173153,54.84,73263.76,0.0,-1.0,0.0,0.0]
[1780059178187,54.84,73264.46,0.0,-1.0,0.0,0.0]
[1780059182219,54.84,73270.72,0.0,-1.0,0.0,0.0]
[1780059183224,54.84,73271.38,0.0,-1.0,0.0,0.0]
[1780059188259,54.84,73273.08,0.0,-1.0,0.0,0.0]
[1780059193297,54.84,73270.6,0.0,-1.0,0.0,0.0]
[1780059195311,54.84,73266.31,0.0,-1.0,0.0,0.0]
[1780059200345,54.84,73266.58,0.0,-1.0,0.0,0.0]
[1780059205380,54.84,73264.91,0.0,-1.0,0.0,0.0]
[1780059208400,54.84,73256.15,0.0,-1.0,0.0,0.0]
[1780059209409,54.84,73248.24,0.0,-1.0,0.0,0.0]
[1780059214443,54.84,73247.67,0.0,-1.0,0.0,0.0]
[1780059219479,54.84,73251.19,0.0,-1.0,0.0,0.0]
[1780059224513,54.84,73253.11,0.0,-1.0,0.0,0.0]
[1780059229550,54.84,73257.02,0.0,-1.0,0.0,0.0]
[1780059234583,54.84,73261.79,0.0,-1.0,0.0,0.0]
[1780059239619,54.84,73263.74,0.0,-1.0,0.0,0.0]
[1780059240626,54.84,73270.08,0.0,-1.0,0.0,0.0]
[1780059241633,54.84,73267.27,0.0,-1.0,0.0,0.0]
[1780059243646,54.84,73262.17,0.0,-1.0,0.0,0.0]
[1780059248682,54.84,73262.98,0.0,-1.0,0.0,0.0]
[1780059250699,54.84,73257.4,0.0,-1.0,0.0,0.0]
[1780059255730,54.84,73255.2,0.0,-1.0,0.0,0.0]
[1780059261695,54.84,73253.38,0.0,-1.0,0.0,0.0]
[1780059266807,54.84,73247.99,0.0,-1.0,0.0,0.0]
[1780059268822,54.84,73242.9,0.0,-1.0,0.0,0.0]
[1780059273858,54.84,73244.5,0.0,-1.0,0.0,0.0]
[1780059280907,54.84,73245.39,0.0,-1.0,0.0,0.0]
[1780059285941,54.84,73241.29,0.0,-1.0,0.0,0.0]
[1780059286950,54.84,73235.6,0.0,-1.0,0.0,0.0]
[1780059287960,54.84,73235.6,0.0,-1.0,0.0,0.0]
[1780059289969,54.84,73229.04,0.0,-1.0,0.0,0.0]
[1780059295005,54.84,73230.39,0.0,-1.0,0.0,0.0]
[1780059300040,54.84,73232.67,0.0,-1.0,0.0,0.0]
[1780059305074,54.84,73231.65,0.0,-1.0,0.0,0.0]
[1780059310110,54.84,73231.08,0.0,-1.0,0.0,0.0]
[1780059316151,54.84,73230.57,0.0,-1.0,0.0,0.0]
[1780059320182,54.84,73237.71,0.0,-1.0,0.0,0.0]
[1780059325216,54.84,73242.61,0.0,-1.0,0.0,0.0]
[1780059330251,54.84,73242.66,0.0,-1.0,0.0,0.0]
[1780059335293,54.84,73247.55,0.0,-1.0,0.0,0.0]
[1780059340320,54.84,73246.25,0.0,-1.0,0.0,0.0]
[1780059345356,54.84,73247.96,0.0,-1.0,0.0,0.0]
[1780059348377,54.84,73240.5,0.0,-1.0,0.0,0.0]
[1780059353412,54.84,73240.16,0.0,-1.0,0.0,0.0]
[1780059358448,54.84,73239.98,0.0,-1.0,0.0,0.0]
[1780059359453,54.84,73232.72,0.0,-1.0,0.0,0.0]
[1780059360461,54.84,73225.59,0.0,-1.0,0.0,0.0]
[1780059364497,54.84,73217.19,0.0,-1.0,0.0,0.0]
[1780059369525,54.84,73216.55,0.0,-1.0,0.0,0.0]
[1780059372547,54.84,73210.81,0.0,-1.0,0.0,0.0]
[1780059377581,54.84,73208.89,0.0,-1.0,0.0,0.0]
[1780059382616,54.84,73208.88,0.0,-1.0,0.0,0.0]
[1780059387653,54.84,73208.27,0.0,-1.0,0.0,0.0]
[1780059392688,54.84,73206.77,0.0,-1.0,0.0,0.0]
[1780059396718,54.84,73201.7,0.0,-1.0,0.0,0.0]
[1780059401753,54.84,73199.73,0.0,-1.0,0.0,0.0]
[1780059407792,54.84,73200.42,0.0,-1.0,0.0,0.0]
[1780059412828,54.84,73196.82,0.0,-1.0,0.0,0.0]
[1780059417865,54.84,73196.59,0.0,-1.0,0.0,0.0]
[1780059421906,54.84,73204.64,0.0,-1.0,0.0,0.0]
[1780059422912,54.84,73207.96,0.0,-1.0,0.0,0.0]
[1780059424927,54.84,73212.47,0.0,-1.0,0.0,0.0]
[1780059429961,54.84,73207.98,0.0,-1.0,0.0,0.0]
[1780059434999,54.84,73205.76,0.0,-1.0,0.0,0.0]
[1780059440036,54.84,73203.87,0.0,-1.0,0.0,0.0]
[1780059445067,54.84,73204.98,0.0,-1.0,0.0,0.0]
[1780059450103,54.84,73205.38,0.0,-1.0,0.0,0.0]
[1780059455137,54.84,73205.92,0.0,-1.0,0.0,0.0]
[1780059460172,54.84,73208.17,0.0,-1.0,0.0,0.0]
[1780059465207,54.84,73208.98,0.0,-1.0,0.0,0.0]
[1780059470242,54.84,73208.09,0.0,-1.0,0.0,0.0]
[1780059476284,54.84,73209.09,0.0,-1.0,0.0,0.0]
[1780059481319,54.84,73205.43,0.0,-1.0,0.0,0.0]
[1780059486354,54.84,73206.46,0.0,-1.0,0.0,0.0]
[1780059490382,54.84,73212.24,0.0,-1.0,0.0,0.0]
[1780059495417,54.84,73207.77,0.0,-1.0,0.0,0.0]
[1780059500453,54.84,73208.05,0.0,-1.0,0.0,0.0]
[1780059504515,54.84,73215.22,0.0,-1.0,0.0,0.0]
[1780059510559,54.84,73215.97,0.0,-1.0,0.0,0.0]
[1780059515594,54.84,73212.11,0.0,-1.0,0.0,0.0]
[1780059521635,54.84,73211.45,0.0,-1.0,0.0,0.0]
[1780059526671,54.84,73208.6,0.0,-1.0,0.0,0.0]
[1780059531706,54.84,73205.64,0.0,-1.0,0.0,0.0]
[1780059536740,54.84,73202.21,0.0,-1.0,0.0,0.0]
[1780059541775,54.84,73200.85,0.0,-1.0,0.0,0.0]
[1780059546812,54.84,73202.36,0.0,-1.0,0.0,0.0]
[1780059551847,54.84,73203.58,0.0,-1.0,0.0,0.0]
[1780059557890,54.84,73204.4,0.0,-1.0,0.0,0.0]
[1780059562924,54.84,73205.01,0.0,-1.0,0.0,0.0]
[1780059568966,54.84,73204.88,0.0,-1.0,0.0,0.0]
[1780059574007,54.84,73205.36,0.0,-1.0,0.0,0.0]
[1780059579045,54.84,73205.82,0.0,-1.0,0.0,0.0]
[1780059584081,54.84,73203.72,0.0,-1.0,0.0,0.0]
[1780059589115,54.84,73203.12,0.0,-1.0,0.0,0.0]
[1780059594151,54.84,73202.97,0.0,-1.0,0.0,0.0]
[1780059599186,54.84,73203.54,0.0,-1.0,0.0,0.0]
[1780059604221,54.84,73202.08,0.0,-1.0,0.0,0.0]
[1780059609255,54.84,73204.13,0.0,-1.0,0.0,0.0]
[1780059614293,54.84,73206.36,0.0,-1.0,0.0,0.0]
[1780059619328,54.84,73203.27,0.0,-1.0,0.0,0.0]
[1780059620337,54.84,73194.4,0.0,-1.0,0.0,0.0]
[1780059621343,54.84,73188.37,0.0,-1.0,0.0,0.0]
[1780059626382,54.84,73191.67,0.0,-1.0,0.0,0.0]
[1780059631414,54.84,73190.93,0.0,-1.0,0.0,0.0]
[1780059636449,54.84,73181.51,0.0,-1.0,0.0,0.0]
[1780059637458,54.84,73176.93,0.0,-1.0,0.0,0.0]
[1780059639471,54.84,73170.31,0.0,-1.0,0.0,0.0]
[1780059642489,54.84,73175.97,0.0,-1.0,0.0,0.0]
[1780059646518,54.84,73179.8,0.0,-1.0,0.0,0.0]
[1780059651552,54.84,73180.37,0.0,-1.0,0.0,0.0]
[1780059656588,54.84,73183.85,0.0,-1.0,0.0,0.0]
[1780059661622,54.84,73184.07,0.0,-1.0,0.0,0.0]
[1780059665655,54.84,73177.32,0.0,-1.0,0.0,0.0]
[1780059670685,54.84,73176.9,0.0,-1.0,0.0,0.0]
[1780059677736,54.84,73171.35,0.0,-1.0,0.0,0.0]
[1780059682772,54.84,73171.52,0.0,-1.0,0.0,0.0]
[1780059683777,54.84,73161.56,0.0,-1.0,0.0,0.0]
[1780059684783,54.84,73161.67,0.0,-1.0,0.0,0.0]
[1780059685793,54.84,73156.52,0.0,-1.0,0.0,0.0]
[1780059692841,54.84,73154.84,0.0,-1.0,0.0,0.0]
[1780059696877,54.84,73149.01,0.0,-1.0,0.0,0.0]
[1780059701907,54.84,73146.38,0.0,-1.0,0.0,0.0]
[1780059706942,54.84,73147.37,0.0,-1.0,0.0,0.0]
[1780059708955,54.84,73139.61,0.0,-1.0,0.0,0.0]
[1780059709963,54.84,73133.9,0.0,-1.0,0.0,0.0]
[1780059715008,54.84,73125.87,0.0,-1.0,0.0,0.0]
[1780059717014,54.84,73113.93,0.0,-1.0,0.0,0.0]
[1780059718021,54.84,73113.88,0.0,-1.0,0.0,0.0]
[1780059723060,54.84,73111.62,0.0,-1.0,0.0,0.0]
[1780059727088,54.84,73105.6,0.0,-1.0,0.0,0.0]
[1780059730121,54.84,73122.99,0.0,-1.0,0.0,0.0]
[1780059731113,54.84,73136.26,0.0,-1.0,0.0,0.0]
[1780059732120,54.84,73147.24,0.0,-1.0,0.0,0.0]
[1780059737155,54.84,73148.15,0.0,-1.0,0.0,0.0]
[1780059742190,54.84,73148.06,0.0,-1.0,0.0,0.0]
[1780059747224,54.84,73150.6,0.0,-1.0,0.0,0.0]
[1780059752261,54.84,73140.48,0.0,-1.0,0.0,0.0]
[1780059753268,54.84,73136.08,0.0,-1.0,0.0,0.0]
[1780059754278,54.84,73134.81,0.0,-1.0,0.0,0.0]
[1780059760317,54.84,73135.17,0.0,-1.0,0.0,0.0]
[1780059764346,54.84,73146.43,0.0,-1.0,0.0,0.0]
[1780059765321,54.84,73150.69,0.0,-1.0,0.0,0.0]
[1780059768373,54.84,73152.7,0.0,-1.0,0.0,0.0]
[1780059772406,54.84,73140.85,0.0,-1.0,0.0,0.0]
[1780059773415,54.84,73137.65,0.0,-1.0,0.0,0.0]
[1780059776435,54.84,73136.24,0.0,-1.0,0.0,0.0]
[1780059781471,54.84,73137.49,0.0,-1.0,0.0,0.0]
[1780059786505,54.84,73141.89,0.0,-1.0,0.0,0.0]
[1780059788520,54.84,73136.39,0.0,-1.0,0.0,0.0]
[1780059793556,54.84,73136.88,0.0,-1.0,0.0,0.0]
[1780059798590,54.84,73138.21,0.0,-1.0,0.0,0.0]
[1780059803626,54.84,73136.23,0.0,-1.0,0.0,0.0]
[1780059808662,54.84,73136.06,0.0,-1.0,0.0,0.0]
[1780059809668,54.84,73143.31,0.0,-1.0,0.0,0.0]
[1780059810677,54.84,73146.4,0.0,-1.0,0.0,0.0]
[1780059812691,54.84,73153.04,0.0,-1.0,0.0,0.0]
[1780059814704,54.84,73154.44,0.0,-1.0,0.0,0.0]
[1780059817726,54.84,73159.68,0.0,-1.0,0.0,0.0]
[1780059819738,54.84,73160.13,0.0,-1.0,0.0,0.0]
[1780059824774,54.84,73160.48,0.0,-1.0,0.0,0.0]
[1780059829808,54.84,73160.88,0.0,-1.0,0.0,0.0]
[1780059833837,54.84,73166.33,0.0,-1.0,0.0,0.0]
[1780059838872,54.84,73165.11,0.0,-1.0,0.0,0.0]
[1780059843906,54.84,73168.66,0.0,-1.0,0.0,0.0]
[1780059846927,54.84,73163.51,0.0,-1.0,0.0,0.0]
[1780059851963,54.84,73163.08,0.0,-1.0,0.0,0.0]
[1780059857000,54.84,73152.88,0.0,-1.0,0.0,0.0]
[1780059858006,54.84,73152.01,0.0,-1.0,0.0,0.0]
[1780059863041,54.84,73151.24,0.0,-1.0,0.0,0.0]
[1780059868078,54.84,73154.66,0.0,-1.0,0.0,0.0]
[1780059873114,54.84,73158.85,0.0,-1.0,0.0,0.0]
[1780059876143,54.84,73165.86,0.0,-1.0,0.0,0.0]
[1780059877182,54.84,73167.23,0.0,-1.0,0.0,0.0]
[1780059879167,54.84,73155.85,0.0,-1.0,0.0,0.0]
[1780059880173,54.84,73152.43,0.0,-1.0,0.0,0.0]
[1780059882203,54.84,73162.74,0.0,-1.0,0.0,0.0]
[1780059885222,54.84,73168.44,0.0,-1.0,0.0,0.0]
[1780059890256,54.84,73157.38,0.0,-1.0,0.0,0.0]
[1780059895297,54.84,73156.59,0.0,-1.0,0.0,0.0]
[1780059900329,54.84,73156.38,0.0,-1.0,0.0,0.0]
[1780059904356,54.84,73161.37,0.0,-1.0,0.0,0.0]
[1780059907379,54.84,73155.78,0.0,-1.0,0.0,0.0]
[1780059909391,54.84,73151.16,0.0,-1.0,0.0,0.0]
[1780059914425,54.84,73147.82,0.0,-1.0,0.0,0.0]
[1780059917448,54.84,73142.65,0.0,-1.0,0.0,0.0]
[1780059922488,54.84,73141.41,0.0,-1.0,0.0,0.0]
[1780059927518,54.84,73142.2,0.0,-1.0,0.0,0.0]
[1780059930538,54.84,73151.62,0.0,-1.0,0.0,0.0]
[1780059931546,54.84,73155.42,0.0,-1.0,0.0,0.0]
[1780059936581,54.84,73153.32,0.0,-1.0,0.0,0.0]
[1780059941617,54.84,73154.78,0.0,-1.0,0.0,0.0]
[1780059946657,54.84,73155.4,0.0,-1.0,0.0,0.0]
[1780059951688,54.84,73156.55,0.0,-1.0,0.0,0.0]
[1780059956722,54.84,73157.27,0.0,-1.0,0.0,0.0]
[1780059961759,54.84,73157.75,0.0,-1.0,0.0,0.0]
[1780059963771,54.84,73165.35,0.0,-1.0,0.0,0.0]
[1780059968807,54.84,73165.97,0.0,-1.0,0.0,0.0]
[1780059969813,54.84,73160.82,0.0,-1.0,0.0,0.0]
[1780059974854,54.84,73162.18,0.0,-1.0,0.0,0.0]
[1780059979887,54.84,73163.21,0.0,-1.0,0.0,0.0]
[1780059984922,54.84,73160.71,0.0,-1.0,0.0,0.0]
[1780059989957,54.84,73160.1,0.0,-1.0,0.0,0.0]
[1780059994993,54.84,73158.52,0.0,-1.0,0.0,0.0]
[1780060000029,54.84,73158.04,0.0,-1.0,0.0,0.0]
[1780060005065,54.84,73159.47,0.0,-1.0,0.0,0.0]
[1780060010100,54.84,73156.48,0.0,-1.0,0.0,0.0]
[1780060013119,54.84,73151.39,0.0,-1.0,0.0,0.0]
[1780060019162,54.84,73151.11,0.0,-1.0,0.0,0.0]
[1780060023203,54.84,73143.83,0.0,-1.0,0.0,0.0]
[1780060028227,54.84,73142.01,0.0,-1.0,0.0,0.0]
[1780060030253,54.84,73149.77,0.0,-1.0,0.0,0.0]
[1780060031257,54.84,73162.56,0.0,-1.0,0.0,0.0]
[1780060036293,54.84,73161.67,0.0,-1.0,0.0,0.0]
[1780060041328,54.84,73158.86,0.0,-1.0,0.0,0.0]
[1780060046366,54.84,73158.47,0.0,-1.0,0.0,0.0]
[1780060051400,54.84,73158.11,0.0,-1.0,0.0,0.0]
[1780060057443,54.84,73154.06,0.0,-1.0,0.0,0.0]
[1780060062480,54.84,73153.69,0.0,-1.0,0.0,0.0]
[1780060067521,54.84,73153.38,0.0,-1.0,0.0,0.0]
[1780060073558,54.84,73152.53,0.0,-1.0,0.0,0.0]
[1780060078593,54.84,73152.58,0.0,-1.0,0.0,0.0]
[1780060083629,54.84,73152.48,0.0,-1.0,0.0,0.0]
[1780060085643,54.84,73146.84,0.0,-1.0,0.0,0.0]
[1780060087658,54.84,73146.21,0.0,-1.0,0.0,0.0]
[1780060092693,54.84,73128.37,0.0,-1.0,0.0,0.0]
[1780060094707,54.84,73120.65,0.0,-1.0,0.0,0.0]
[1780060095716,54.84,73117.82,0.0,-1.0,0.0,0.0]
[1780060100750,54.84,73110.99,0.0,-1.0,0.0,0.0]
[1780060101756,54.84,73109.82,0.0,-1.0,0.0,0.0]
[1780060105790,54.84,73103.39,0.0,-1.0,0.0,0.0]
[1780060107737,54.84,73099.05,0.0,-1.0,0.0,0.0]
[1780060111834,54.84,73109.45,0.0,-1.0,0.0,0.0]
[1780060112840,54.84,73108.68,0.0,-1.0,0.0,0.0]
[1780060113854,54.84,73103.1,0.0,-1.0,0.0,0.0]
[1780060114867,54.84,73090.89,0.0,-1.0,0.0,0.0]
[1780060115883,54.84,73072.88,0.0,-1.0,0.0,0.0]
[1780060116883,54.84,73084.33,0.0,-1.0,0.0,0.0]
[1780060117883,54.84,73089.75,0.0,-1.0,0.0,0.0]
[1780060118891,54.84,73089.01,0.0,-1.0,0.0,0.0]
[1780060119898,54.84,73098.57,0.0,-1.0,0.0,0.0]
[1780060120905,54.84,73091.95,0.0,-1.0,0.0,0.0]
[1780060121913,54.84,73085.64,0.0,-1.0,0.0,0.0]
[1780060122920,54.84,73080.71,0.0,-1.0,0.0,0.0]
[1780060123926,54.84,73080.9,0.0,-1.0,0.0,0.0]
[1780060128965,54.84,73077.75,0.0,-1.0,0.0,0.0]
[1780060134010,54.84,73081.15,0.0,-1.0,0.0,0.0]
[1780060136051,54.84,73095.07,0.0,-1.0,0.0,0.0]
[1780060137050,54.84,73101.28,0.0,-1.0,0.0,0.0]
[1780060138056,54.84,73102.32,0.0,-1.0,0.0,0.0]
[1780060142085,54.84,73096.06,0.0,-1.0,0.0,0.0]
[1780060144099,54.84,73093.03,0.0,-1.0,0.0,0.0]
[1780060148126,54.84,73100.72,0.0,-1.0,0.0,0.0]
[1780060150141,54.84,73102.81,0.0,-1.0,0.0,0.0]
[1780060152161,54.84,73108.68,0.0,-1.0,0.0,0.0]
[1780060157192,54.84,73109.75,0.0,-1.0,0.0,0.0]
[1780060161221,54.84,73116.04,0.0,-1.0,0.0,0.0]
[1780060162225,54.84,73119.27,0.0,-1.0,0.0,0.0]
[1780060164239,54.84,73120.41,0.0,-1.0,0.0,0.0]
[1780060170281,54.84,73123.41,0.0,-1.0,0.0,0.0]
[1780060172295,54.84,73117.82,0.0,-1.0,0.0,0.0]
[1780060174310,54.84,73115.55,0.0,-1.0,0.0,0.0]
[1780060178341,54.84,73108.99,0.0,-1.0,0.0,0.0]
[1780060183372,54.84,73109.93,0.0,-1.0,0.0,0.0]
[1780060185386,54.84,73117.32,0.0,-1.0,0.0,0.0]
[1780060186393,54.84,73115.46,0.0,-1.0,0.0,0.0]
[1780060191429,54.84,73113.11,0.0,-1.0,0.0,0.0]
[1780060193447,54.84,73117.3,0.0,-1.0,0.0,0.0]
[1780060198484,54.84,73112.4,0.0,-1.0,0.0,0.0]
[1780060203525,54.84,73105.05,0.0,-1.0,0.0,0.0]
[1780060206542,54.84,73099.87,0.0,-1.0,0.0,0.0]
[1780060211576,54.84,73103.92,0.0,-1.0,0.0,0.0]
[1780060216613,54.84,73105.44,0.0,-1.0,0.0,0.0]
[1780060221650,54.84,73106.86,0.0,-1.0,0.0,0.0]
[1780060226686,54.84,73104.19,0.0,-1.0,0.0,0.0]
[1780060229712,54.84,73097.77,0.0,-1.0,0.0,0.0]
[1780060234748,54.84,73099.32,0.0,-1.0,0.0,0.0]
[1780060239778,54.84,73103.65,0.0,-1.0,0.0,0.0]
[1780060244813,54.84,73103.24,0.0,-1.0,0.0,0.0]
[1780060249850,54.84,73099.93,0.0,-1.0,0.0,0.0]
[1780060254885,54.84,73099.07,0.0,-1.0,0.0,0.0]
[1780060255893,54.84,73087.34,0.0,-1.0,0.0,0.0]
[1780060256905,54.84,73081.24,0.0,-1.0,0.0,0.0]
[1780060257916,54.84,73080.16,0.0,-1.0,0.0,0.0]
[1780060262945,54.84,73071.02,0.0,-1.0,0.0,0.0]
[1780060264983,54.84,73069.63,0.0,-1.0,0.0,0.0]
[1780060266975,54.84,73078.23,0.0,-1.0,0.0,0.0]
[1780060268888,54.84,73077.8,0.0,-1.0,0.0,0.0]
[1780060274025,54.84,73075.12,0.0,-1.0,0.0,0.0]
[1780060279062,54.84,73074.31,0.0,-1.0,0.0,0.0]
[1780060284099,54.84,73073.85,0.0,-1.0,0.0,0.0]
[1780060287117,54.84,73068.48,0.0,-1.0,0.0,0.0]
[1780060289132,54.84,73061.68,0.0,-1.0,0.0,0.0]
[1780060294167,54.84,73058.58,0.0,-1.0,0.0,0.0]
[1780060299202,54.84,73055.66,0.0,-1.0,0.0,0.0]
[1780060302224,54.84,73053.53,0.0,-1.0,0.0,0.0]
[1780060307258,54.84,73052.46,0.0,-1.0,0.0,0.0]
[1780060312292,54.84,73053.69,0.0,-1.0,0.0,0.0]
[1780060317329,54.84,73052.73,0.0,-1.0,0.0,0.0]
[1780060321363,54.84,73057.96,0.0,-1.0,0.0,0.0]
[1780060326401,54.84,73058.3,0.0,-1.0,0.0,0.0]
[1780060331434,54.84,73062.69,0.0,-1.0,0.0,0.0]
[1780060335463,54.84,73056.01,0.0,-1.0,0.0,0.0]
[1780060339491,54.84,73049.72,0.0,-1.0,0.0,0.0]
[1780060343521,54.84,73056.01,0.0,-1.0,0.0,0.0]
[1780060348561,54.84,73054.45,0.0,-1.0,0.0,0.0]
[1780060353590,54.84,73054.18,0.0,-1.0,0.0,0.0]
[1780060355610,54.84,73045.05,0.0,-1.0,0.0,0.0]
[1780060356615,54.84,73045.05,0.0,-1.0,0.0,0.0]
[1780060361652,54.84,73035.98,0.0,-1.0,0.0,0.0]
[1780060362657,54.84,73036.39,0.0,-1.0,0.0,0.0]
[1780060363665,54.84,73043.32,0.0,-1.0,0.0,0.0]
[1780060368700,54.84,73045.25,0.0,-1.0,0.0,0.0]
[1780060373744,54.84,73038.59,0.0,-1.0,0.0,0.0]
[1780060375752,54.84,73025.18,0.0,-1.0,0.0,0.0]
[1780060377765,54.84,73013.15,0.0,-1.0,0.0,0.0]
[1780060379780,54.84,73003.94,0.0,-1.0,0.0,0.0]
[1780060381879,54.84,72995.17,0.0,-1.0,0.0,0.0]
[1780060383818,54.84,73020.66,0.0,-1.0,0.0,0.0]
[1780060386846,54.84,73014.24,0.0,-1.0,0.0,0.0]
[1780060387853,54.84,73021.27,0.0,-1.0,0.0,0.0]
[1780060391881,54.84,73016.18,0.0,-1.0,0.0,0.0]
[1780060392886,54.84,73028.31,0.0,-1.0,0.0,0.0]
[1780060395909,54.84,73036.06,0.0,-1.0,0.0,0.0]
[1780060400944,54.84,73040.62,0.0,-1.0,0.0,0.0]
[1780060405980,54.84,73048.32,0.0,-1.0,0.0,0.0]
[1780060411014,54.84,73043.34,0.0,-1.0,0.0,0.0]
[1780060413028,54.84,73038.25,0.0,-1.0,0.0,0.0]
[1780060415042,54.84,73039.6,0.0,-1.0,0.0,0.0]
[1780060416052,54.84,73041.65,0.0,-1.0,0.0,0.0]
[1780060421084,54.84,73043.41,0.0,-1.0,0.0,0.0]
[1780060426119,54.84,73045.61,0.0,-1.0,0.0,0.0]
[1780060431154,54.84,73040.71,0.0,-1.0,0.0,0.0]
[1780060433168,54.84,73032.93,0.0,-1.0,0.0,0.0]
[1780060435182,54.84,73029.09,0.0,-1.0,0.0,0.0]
[1780060440218,54.84,73028.42,0.0,-1.0,0.0,0.0]
[1780060445253,54.84,73028.05,0.0,-1.0,0.0,0.0]
[1780060449280,54.84,73033.86,0.0,-1.0,0.0,0.0]
[1780060454318,54.84,73035.72,0.0,-1.0,0.0,0.0]
[1780060455323,54.84,73027.27,0.0,-1.0,0.0,0.0]
[1780060456330,54.84,73025.06,0.0,-1.0,0.0,0.0]
[1780060461368,54.84,73024.96,0.0,-1.0,0.0,0.0]
[1780060463382,54.84,73009.88,0.0,-1.0,0.0,0.0]
[1780060464392,54.84,73000.24,0.0,-1.0,0.0,0.0]
[1780060465398,54.84,73003.16,0.0,-1.0,0.0,0.0]
[1780060466408,54.84,73008.17,0.0,-1.0,0.0,0.0]
[1780060467415,54.84,73009.8,0.0,-1.0,0.0,0.0]
[1780060472451,54.84,73009.05,0.0,-1.0,0.0,0.0]
[1780060477484,54.84,73002.72,0.0,-1.0,0.0,0.0]
[1780060479497,54.84,73001.08,0.0,-1.0,0.0,0.0]
[1780060484536,54.84,73003.5,0.0,-1.0,0.0,0.0]
[1780060489568,54.84,73008.46,0.0,-1.0,0.0,0.0]
[1780060493595,54.84,73013.16,0.0,-1.0,0.0,0.0]
[1780060498640,54.84,73012.7,0.0,-1.0,0.0,0.0]
[1780060500643,54.84,73023.49,0.0,-1.0,0.0,0.0]
[1780060501650,54.84,73023.53,0.0,-1.0,0.0,0.0]
[1780060506686,54.84,73016.19,0.0,-1.0,0.0,0.0]
[1780060507708,54.84,73015.14,0.0,-1.0,0.0,0.0]
[1780060509717,54.84,73007.54,0.0,-1.0,0.0,0.0]
[1780060514760,54.84,73005.0,0.0,-1.0,0.0,0.0]
[1780060515760,54.84,73011.46,0.0,-1.0,0.0,0.0]
[1780060517773,54.84,73018.91,0.0,-1.0,0.0,0.0]
[1780060521802,54.84,73027.14,0.0,-1.0,0.0,0.0]
[1780060526838,54.84,73030.35,0.0,-1.0,0.0,0.0]
[1780060531873,54.84,73027.12,0.0,-1.0,0.0,0.0]
[1780060533888,54.84,73021.99,0.0,-1.0,0.0,0.0]
[1780060538923,54.84,73022.91,0.0,-1.0,0.0,0.0]
[1780060543958,54.84,73022.14,0.0,-1.0,0.0,0.0]
[1780060548996,54.84,73023.45,0.0,-1.0,0.0,0.0]
[1780060550002,54.84,73012.32,0.0,-1.0,0.0,0.0]
[1780060553024,54.84,73017.3,0.0,-1.0,0.0,0.0]
[1780060558061,54.84,73020.78,0.0,-1.0,0.0,0.0]
[1780060559071,54.84,73026.94,0.0,-1.0,0.0,0.0]
[1780060564108,54.84,73011.12,0.0,-1.0,0.0,0.0]
[1780060567129,54.84,73001.28,0.0,-1.0,0.0,0.0]
[1780060572163,54.84,72998.57,0.0,-1.0,0.0,0.0]
[1780060577198,54.84,73004.78,0.0,-1.0,0.0,0.0]
[1780060578207,54.84,73006.02,0.0,-1.0,0.0,0.0]
[1780060581226,54.84,73010.0,0.0,-1.0,0.0,0.0]
[1780060586261,54.84,73007.86,0.0,-1.0,0.0,0.0]
[1780060591295,54.84,73006.76,0.0,-1.0,0.0,0.0]
[1780060596331,54.84,73005.44,0.0,-1.0,0.0,0.0]
[1780060601367,54.84,73005.73,0.0,-1.0,0.0,0.0]
[1780060606401,54.84,73000.68,0.0,-1.0,0.0,0.0]
[1780060611436,54.84,73005.56,0.0,-1.0,0.0,0.0]
[1780060613450,54.84,73010.55,0.0,-1.0,0.0,0.0]
[1780060621469,54.84,73011.35,0.0,-1.0,0.0,0.0]
[1780060625534,54.84,73004.78,0.0,-1.0,0.0,0.0]
[1780060626541,54.84,73003.29,0.0,-1.0,0.0,0.0]
[1780060632583,54.84,73005.74,0.0,-1.0,0.0,0.0]
[1780060637623,54.84,73006.49,0.0,-1.0,0.0,0.0]
[1780060640647,54.84,73011.9,0.0,-1.0,0.0,0.0]
[1780060641658,54.84,73020.89,0.0,-1.0,0.0,0.0]
[1780060642660,54.84,73027.53,0.0,-1.0,0.0,0.0]
[1780060643668,54.84,73028.08,0.0,-1.0,0.0,0.0]
[1780060648706,54.84,73028.4,0.0,-1.0,0.0,0.0]
[1780060651740,54.84,73017.96,0.0,-1.0,0.0,0.0]
[1780060652737,54.84,73011.62,0.0,-1.0,0.0,0.0]
[1780060653741,54.84,73013.09,0.0,-1.0,0.0,0.0]
[1780060654751,54.84,73023.2,0.0,-1.0,0.0,0.0]
[1780060655755,54.84,73026.67,0.0,-1.0,0.0,0.0]
[1780060657774,54.84,73025.08,0.0,-1.0,0.0,0.0]
[1780060659783,54.84,73018.14,0.0,-1.0,0.0,0.0]
[1780060661800,54.84,73016.19,0.0,-1.0,0.0,0.0]
[1780060666832,54.84,73015.51,0.0,-1.0,0.0,0.0]
[1780060671869,54.84,73015.55,0.0,-1.0,0.0,0.0]
[1780060676905,54.84,73018.35,0.0,-1.0,0.0,0.0]
[1780060679925,54.84,73023.23,0.0,-1.0,0.0,0.0]
[1780060684960,54.84,73022.64,0.0,-1.0,0.0,0.0]
[1780060689995,54.84,73022.54,0.0,-1.0,0.0,0.0]
[1780060695033,54.84,73020.04,0.0,-1.0,0.0,0.0]
[1780060700066,54.84,73020.5,0.0,-1.0,0.0,0.0]
[1780060705101,54.84,73018.5,0.0,-1.0,0.0,0.0]
[1780060708122,54.84,73012.51,0.0,-1.0,0.0,0.0]
[1780060713157,54.84,73012.47,0.0,-1.0,0.0,0.0]
[1780060718192,54.84,73013.89,0.0,-1.0,0.0,0.0]
[1780060723227,54.84,73014.94,0.0,-1.0,0.0,0.0]
[1780060728263,54.84,73018.61,0.0,-1.0,0.0,0.0]
[1780060733299,54.84,73021.84,0.0,-1.0,0.0,0.0]
[1780060737326,54.84,73016.83,0.0,-1.0,0.0,0.0]
[1780060741356,54.84,73009.97,0.0,-1.0,0.0,0.0]
[1780060746390,54.84,73009.71,0.0,-1.0,0.0,0.0]
[1780060751425,54.84,73011.82,0.0,-1.0,0.0,0.0]
[1780060757432,54.84,73008.56,0.0,-1.0,0.0,0.0]
[1780060762503,54.84,73008.41,0.0,-1.0,0.0,0.0]
[1780060767538,54.84,73005.81,0.0,-1.0,0.0,0.0]
[1780060768544,54.84,73003.45,0.0,-1.0,0.0,0.0]
[1780060771565,54.84,73001.34,0.0,-1.0,0.0,0.0]
[1780060776600,54.84,73002.35,0.0,-1.0,0.0,0.0]
[1780060781638,54.84,73007.05,0.0,-1.0,0.0,0.0]
[1780060786670,54.84,73005.93,0.0,-1.0,0.0,0.0]
[1780060791705,54.84,73005.87,0.0,-1.0,0.0,0.0]
[1780060796741,54.84,73004.46,0.0,-1.0,0.0,0.0]
[1780060801777,54.84,73006.69,0.0,-1.0,0.0,0.0]
[1780060806812,54.84,73006.32,0.0,-1.0,0.0,0.0]
[1780060811847,54.84,73005.02,0.0,-1.0,0.0,0.0]
[1780060816881,54.84,73004.42,0.0,-1.0,0.0,0.0]
[1780060821925,54.84,73004.83,0.0,-1.0,0.0,0.0]
[1780060826963,54.84,73006.5,0.0,-1.0,0.0,0.0]
[1780060828975,54.84,73014.84,0.0,-1.0,0.0,0.0]
[1780060830022,54.84,73013.09,0.0,-1.0,0.0,0.0]
[1780060831994,54.84,73002.3,0.0,-1.0,0.0,0.0]
[1780060833002,54.84,73001.26,0.0,-1.0,0.0,0.0]
[1780060838040,54.84,73001.36,0.0,-1.0,0.0,0.0]
[1780060843078,54.84,73004.45,0.0,-1.0,0.0,0.0]
[1780060848116,54.84,73003.78,0.0,-1.0,0.0,0.0]
[1780060853148,54.84,73001.74,0.0,-1.0,0.0,0.0]
[1780060858185,54.84,73002.96,0.0,-1.0,0.0,0.0]
[1780060863219,54.84,73012.21,0.0,-1.0,0.0,0.0]
[1780060864229,54.84,73010.92,0.0,-1.0,0.0,0.0]
[1780060869260,54.84,73005.47,0.0,-1.0,0.0,0.0]
[1780060870274,54.84,73004.54,0.0,-1.0,0.0,0.0]
[1780060871275,54.84,73010.6,0.0,-1.0,0.0,0.0]
[1780060872281,54.84,73010.88,0.0,-1.0,0.0,0.0]
[1780060877316,54.84,73006.11,0.0,-1.0,0.0,0.0]
[1780060882353,54.84,73006.37,0.0,-1.0,0.0,0.0]
[1780060887388,54.84,73005.29,0.0,-1.0,0.0,0.0]
[1780060892422,54.84,73000.99,0.0,-1.0,0.0,0.0]
[1780060897457,54.84,73003.94,0.0,-1.0,0.0,0.0]
[1780060902494,54.84,73001.83,0.0,-1.0,0.0,0.0]
[1780060906521,54.84,72996.6,0.0,-1.0,0.0,0.0]
[1780060911558,54.84,72996.42,0.0,-1.0,0.0,0.0]
[1780060916592,54.84,72993.65,0.0,-1.0,0.0,0.0]
[1780060921626,54.84,72993.08,0.0,-1.0,0.0,0.0]
[1780060922634,54.84,72985.78,0.0,-1.0,0.0,0.0]
[1780060923640,54.84,72976.02,0.0,-1.0,0.0,0.0]
[1780060924646,54.84,72969.91,0.0,-1.0,0.0,0.0]
[1780060925653,54.84,72967.18,0.0,-1.0,0.0,0.0]
[1780060927668,54.84,72963.87,0.0,-1.0,0.0,0.0]
[1780060930687,54.84,72963.92,0.0,-1.0,0.0,0.0]
[1780060931697,54.84,72962.89,0.0,-1.0,0.0,0.0]
[1780060934716,54.84,72968.26,0.0,-1.0,0.0,0.0]
[1780060936731,54.84,72974.33,0.0,-1.0,0.0,0.0]
[1780060938752,54.84,72988.39,0.0,-1.0,0.0,0.0]
[1780060939757,54.84,72993.35,0.0,-1.0,0.0,0.0]
[1780060940766,54.84,72999.78,0.0,-1.0,0.0,0.0]
[1780060941771,54.84,72999.41,0.0,-1.0,0.0,0.0]
[1780060946805,54.84,72995.55,0.0,-1.0,0.0,0.0]
[1780060951851,54.84,72974.05,0.0,-1.0,0.0,0.0]
[1780060952857,54.84,72967.97,0.0,-1.0,0.0,0.0]
[1780060953866,54.84,72968.45,0.0,-1.0,0.0,0.0]
[1780060958909,54.84,72968.34,0.0,-1.0,0.0,0.0]
[1780060962941,54.84,72962.15,0.0,-1.0,0.0,0.0]
[1780060963946,54.84,72960.28,0.0,-1.0,0.0,0.0]
[1780060968981,54.84,72962.33,0.0,-1.0,0.0,0.0]
[1780060972003,54.84,72969.81,0.0,-1.0,0.0,0.0]
[1780060973011,54.84,72969.42,0.0,-1.0,0.0,0.0]
[1780060975033,54.84,72975.32,0.0,-1.0,0.0,0.0]
[1780060977044,54.84,72976.4,0.0,-1.0,0.0,0.0]
[1780060982077,54.84,72968.93,0.0,-1.0,0.0,0.0]
[1780060985101,54.84,72964.24,0.0,-1.0,0.0,0.0]
[1780060990139,54.84,72959.12,0.0,-1.0,0.0,0.0]
[1780060995169,54.84,72954.79,0.0,-1.0,0.0,0.0]
[1780060997182,54.84,72952.28,0.0,-1.0,0.0,0.0]
[1780061002217,54.84,72952.35,0.0,-1.0,0.0,0.0]
[1780061007255,54.84,72948.52,0.0,-1.0,0.0,0.0]
[1780061012288,54.84,72949.14,0.0,-1.0,0.0,0.0]
[1780061016321,54.84,72944.01,0.0,-1.0,0.0,0.0]
[1780061021361,54.84,72946.97,0.0,-1.0,0.0,0.0]
[1780061027401,54.84,72947.2,0.0,-1.0,0.0,0.0]
[1780061030429,54.84,72940.93,0.0,-1.0,0.0,0.0]
[1780061031435,54.84,72938.29,0.0,-1.0,0.0,0.0]
[1780061034452,54.84,72943.73,0.0,-1.0,0.0,0.0]
[1780061039486,54.84,72942.49,0.0,-1.0,0.0,0.0]
[1780061044524,54.84,72943.55,0.0,-1.0,0.0,0.0]
[1780061049559,54.84,72944.11,0.0,-1.0,0.0,0.0]
[1780061054593,54.84,72944.73,0.0,-1.0,0.0,0.0]
[1780061059628,54.84,72945.31,0.0,-1.0,0.0,0.0]
[1780061061648,54.84,72935.17,0.0,-1.0,0.0,0.0]
[1780061062653,54.84,72943.0,0.0,-1.0,0.0,0.0]
[1780061064671,54.84,72945.99,0.0,-1.0,0.0,0.0]
[1780061069705,54.84,72939.44,0.0,-1.0,0.0,0.0]
[1780061071718,54.84,72930.27,0.0,-1.0,0.0,0.0]
[1780061072730,54.84,72933.86,0.0,-1.0,0.0,0.0]
[1780061075746,54.84,72936.63,0.0,-1.0,0.0,0.0]
[1780061080784,54.84,72931.59,0.0,-1.0,0.0,0.0]
[1780061085820,54.84,72928.5,0.0,-1.0,0.0,0.0]
[1780061087845,54.84,72922.91,0.0,-1.0,0.0,0.0]
[1780061088844,54.84,72916.26,0.0,-1.0,0.0,0.0]
[1780061089847,54.84,72921.56,0.0,-1.0,0.0,0.0]
[1780061090854,54.84,72921.75,0.0,-1.0,0.0,0.0]
[1780061095888,54.84,72920.53,0.0,-1.0,0.0,0.0]
[1780061096897,54.84,72927.4,0.0,-1.0,0.0,0.0]
[1780061097903,54.84,72930.14,0.0,-1.0,0.0,0.0]
[1780061102945,54.84,72916.82,0.0,-1.0,0.0,0.0]
[1780061104958,54.84,72902.57,0.0,-1.0,0.0,0.0]
[1780061105970,54.84,72895.14,0.0,-1.0,0.0,0.0]
[1780061106978,54.84,72890.83,0.0,-1.0,0.0,0.0]
[1780061107984,54.84,72885.67,0.0,-1.0,0.0,0.0]
[1780061108986,54.84,72877.31,0.0,-1.0,0.0,0.0]
[1780061109971,54.84,72875.61,0.0,-1.0,0.0,0.0]
[1780061113016,54.84,72871.61,0.0,-1.0,0.0,0.0]
[1780061114021,54.84,72877.04,0.0,-1.0,0.0,0.0]
[1780061115031,54.84,72875.12,0.0,-1.0,0.0,0.0]
[1780061117043,54.84,72892.65,0.0,-1.0,0.0,0.0]
[1780061118049,54.84,72894.59,0.0,-1.0,0.0,0.0]
[1780061122083,54.84,72903.41,0.0,-1.0,0.0,0.0]
[1780061123088,54.84,72904.94,0.0,-1.0,0.0,0.0]
[1780061127118,54.84,72912.58,0.0,-1.0,0.0,0.0]
[1780061128124,54.84,72911.6,0.0,-1.0,0.0,0.0]
[1780061130139,54.84,72900.79,0.0,-1.0,0.0,0.0]
[1780061131145,54.84,72895.22,0.0,-1.0,0.0,0.0]
[1780061132152,54.84,72895.43,0.0,-1.0,0.0,0.0]
[1780061136185,54.84,72889.64,0.0,-1.0,0.0,0.0]
[1780061138198,54.84,72883.46,0.0,-1.0,0.0,0.0]
[1780061140213,54.84,72880.9,0.0,-1.0,0.0,0.0]
[1780061145247,54.84,72877.02,0.0,-1.0,0.0,0.0]
[1780061148268,54.84,72873.69,0.0,-1.0,0.0,0.0]
[1780061150288,54.84,72882.82,0.0,-1.0,0.0,0.0]
[1780061151294,54.84,72882.82,0.0,-1.0,0.0,0.0]
[1780061156333,54.84,72883.74,0.0,-1.0,0.0,0.0]
[1780061159350,54.84,72889.83,0.0,-1.0,0.0,0.0]
[1780061161366,54.84,72891.39,0.0,-1.0,0.0,0.0]
[1780061163379,54.84,72884.33,0.0,-1.0,0.0,0.0]
[1780061168414,54.84,72889.22,0.0,-1.0,0.0,0.0]
[1780061169420,54.84,72888.16,0.0,-1.0,0.0,0.0]
[1780061174459,54.84,72891.75,0.0,-1.0,0.0,0.0]
[1780061179492,54.84,72891.69,0.0,-1.0,0.0,0.0]
[1780061184529,54.84,72889.58,0.0,-1.0,0.0,0.0]
[1780061189566,54.84,72886.9,0.0,-1.0,0.0,0.0]
[1780061193590,54.84,72880.86,0.0,-1.0,0.0,0.0]
[1780061198627,54.84,72884.9,0.0,-1.0,0.0,0.0]
[1780061203660,54.84,72880.84,0.0,-1.0,0.0,0.0]
[1780061208696,54.84,72880.59,0.0,-1.0,0.0,0.0]
[1780061213740,54.84,72884.44,0.0,-1.0,0.0,0.0]
[1780061215749,54.84,72892.68,0.0,-1.0,0.0,0.0]
[1780061216753,54.84,72892.61,0.0,-1.0,0.0,0.0]
[1780061218777,54.84,72897.75,0.0,-1.0,0.0,0.0]
[1780061221789,54.84,72897.93,0.0,-1.0,0.0,0.0]
[1780061226829,54.84,72900.18,0.0,-1.0,0.0,0.0]
[1780061230855,54.84,72903.84,0.0,-1.0,0.0,0.0]
[1780061235891,54.84,72919.43,0.0,-1.0,0.0,0.0]
[1780061237905,54.84,72917.5,0.0,-1.0,0.0,0.0]
[1780061242939,54.84,72922.55,0.0,-1.0,0.0,0.0]
[1780061247975,54.84,72927.29,0.0,-1.0,0.0,0.0]
[1780061253012,54.84,72928.5,0.0,-1.0,0.0,0.0]
[1780061257037,54.84,72933.52,0.0,-1.0,0.0,0.0]
[1780061260064,54.84,72942.47,0.0,-1.0,0.0,0.0]
[1780061261079,54.84,72946.75,0.0,-1.0,0.0,0.0]
[1780061262076,54.84,72952.3,0.0,-1.0,0.0,0.0]
[1780061263084,54.84,72959.49,0.0,-1.0,0.0,0.0]
[1780061264090,54.84,72959.88,0.0,-1.0,0.0,0.0]
[1780061268121,54.84,72968.81,0.0,-1.0,0.0,0.0]
[1780061269124,54.84,72977.67,0.0,-1.0,0.0,0.0]
[1780061270132,54.84,72980.56,0.0,-1.0,0.0,0.0]
[1780061272146,54.84,72984.73,0.0,-1.0,0.0,0.0]
[1780061275167,54.84,72973.99,0.0,-1.0,0.0,0.0]
[1780061276173,54.84,72973.03,0.0,-1.0,0.0,0.0]
[1780061278188,54.84,72981.0,0.0,-1.0,0.0,0.0]
[1780061283222,54.84,72972.53,0.0,-1.0,0.0,0.0]
[1780061284230,54.84,72973.79,0.0,-1.0,0.0,0.0]
[1780061287250,54.84,72968.35,0.0,-1.0,0.0,0.0]
[1780061290272,54.84,72963.09,0.0,-1.0,0.0,0.0]
[1780061291278,54.84,72964.32,0.0,-1.0,0.0,0.0]
[1780061292286,54.84,72971.01,0.0,-1.0,0.0,0.0]
[1780061293292,54.84,72972.2,0.0,-1.0,0.0,0.0]
[1780061297320,54.84,72971.95,0.0,-1.0,0.0,0.0]
[1780061298327,54.84,72970.78,0.0,-1.0,0.0,0.0]
[1780061300343,54.84,72965.22,0.0,-1.0,0.0,0.0]
[1780061305377,54.84,72964.84,0.0,-1.0,0.0,0.0]
[1780061310413,54.84,72956.81,0.0,-1.0,0.0,0.0]
[1780061315448,54.84,72955.83,0.0,-1.0,0.0,0.0]
[1780061320484,54.84,72956.69,0.0,-1.0,0.0,0.0]
[1780061325520,54.84,72953.14,0.0,-1.0,0.0,0.0]
[1780061328539,54.84,72947.7,0.0,-1.0,0.0,0.0]
[1780061333573,54.84,72949.06,0.0,-1.0,0.0,0.0]
[1780061335596,54.84,72930.73,0.0,-1.0,0.0,0.0]
[1780061336603,54.84,72925.5,0.0,-1.0,0.0,0.0]
[1780061337610,54.84,72925.9,0.0,-1.0,0.0,0.0]
[1780061342646,54.84,72925.78,0.0,-1.0,0.0,0.0]
[1780061347682,54.84,72927.25,0.0,-1.0,0.0,0.0]
[1780061352721,54.84,72926.53,0.0,-1.0,0.0,0.0]
[1780061358764,54.84,72928.53,0.0,-1.0,0.0,0.0]
[1780061363802,54.84,72928.77,0.0,-1.0,0.0,0.0]
[1780061368841,54.84,72928.99,0.0,-1.0,0.0,0.0]
[1780061374885,54.84,72930.48,0.0,-1.0,0.0,0.0]
[1780061379932,54.84,72931.67,0.0,-1.0,0.0,0.0]
[1780061384952,54.84,72961.58,0.0,-1.0,0.0,0.0]
[1780061385957,54.84,72962.4,0.0,-1.0,0.0,0.0]
[1780061390994,54.84,72960.98,0.0,-1.0,0.0,0.0]
[1780061393009,54.84,72954.75,0.0,-1.0,0.0,0.0]
[1780061394018,54.84,72955.31,0.0,-1.0,0.0,0.0]
[1780061396048,54.84,72965.32,0.0,-1.0,0.0,0.0]
[1780061397041,54.84,72965.32,0.0,-1.0,0.0,0.0]
[1780061402086,54.84,72957.96,0.0,-1.0,0.0,0.0]
[1780061403095,54.84,72953.05,0.0,-1.0,0.0,0.0]
[1780061404102,54.84,72946.42,0.0,-1.0,0.0,0.0]
[1780061405123,54.84,72947.96,0.0,-1.0,0.0,0.0]
[1780061406118,54.84,72956.66,0.0,-1.0,0.0,0.0]
[1780061407126,54.84,72962.06,0.0,-1.0,0.0,0.0]
[1780061408132,54.84,72960.91,0.0,-1.0,0.0,0.0]
[1780061409149,54.84,72944.45,0.0,-1.0,0.0,0.0]
[1780061410148,54.84,72938.89,0.0,-1.0,0.0,0.0]
[1780061411165,54.84,72937.55,0.0,-1.0,0.0,0.0]
[1780061412178,54.84,72922.85,0.0,-1.0,0.0,0.0]
[1780061413170,54.84,72909.03,0.0,-1.0,0.0,0.0]
[1780061414178,54.84,72908.3,0.0,-1.0,0.0,0.0]
[1780061415185,54.84,72917.34,0.0,-1.0,0.0,0.0]
[1780061416194,54.84,72917.37,0.0,-1.0,0.0,0.0]
[1780061420219,54.84,72900.92,0.0,-1.0,0.0,0.0]
[1780061421227,54.84,72893.29,0.0,-1.0,0.0,0.0]
[1780061422233,54.84,72894.62,0.0,-1.0,0.0,0.0]
[1780061427277,54.84,72899.58,0.0,-1.0,0.0,0.0]
[1780061429288,54.84,72902.33,0.0,-1.0,0.0,0.0]
[1780061434324,54.84,72901.9,0.0,-1.0,0.0,0.0]
[1780061437354,54.84,72893.3,0.0,-1.0,0.0,0.0]
[1780061438352,54.84,72893.73,0.0,-1.0,0.0,0.0]
[1780061443395,54.84,72889.27,0.0,-1.0,0.0,0.0]
[1780061444398,54.84,72895.69,0.0,-1.0,0.0,0.0]
[1780061445408,54.84,72901.0,0.0,-1.0,0.0,0.0]
[1780061446410,54.84,72894.73,0.0,-1.0,0.0,0.0]
[1780061447420,54.84,72891.81,0.0,-1.0,0.0,0.0]
[1780061450437,54.84,72890.25,0.0,-1.0,0.0,0.0]
[1780061454465,54.84,72894.03,0.0,-1.0,0.0,0.0]
[1780061459503,54.84,72896.28,0.0,-1.0,0.0,0.0]
[1780061463542,54.84,72887.71,0.0,-1.0,0.0,0.0]
[1780061464548,54.84,72886.84,0.0,-1.0,0.0,0.0]
[1780061468586,54.84,72901.91,0.0,-1.0,0.0,0.0]
[1780061469588,54.84,72901.26,0.0,-1.0,0.0,0.0]
[1780061470604,54.84,72894.97,0.0,-1.0,0.0,0.0]
[1780061471600,54.84,72889.47,0.0,-1.0,0.0,0.0]
[1780061472620,54.84,72889.6,0.0,-1.0,0.0,0.0]
[1780061477649,54.84,72893.28,0.0,-1.0,0.0,0.0]
[1780061478655,54.84,72912.01,0.0,-1.0,0.0,0.0]
[1780061479656,54.84,72914.78,0.0,-1.0,0.0,0.0]
[1780061484694,54.84,72910.86,0.0,-1.0,0.0,0.0]
[1780061489727,54.84,72914.16,0.0,-1.0,0.0,0.0]
[1780061492748,54.84,72922.64,0.0,-1.0,0.0,0.0]
[1780061493755,54.84,72921.22,0.0,-1.0,0.0,0.0]
[1780061495769,54.84,72913.59,0.0,-1.0,0.0,0.0]
[1780061496781,54.84,72913.0,0.0,-1.0,0.0,0.0]
[1780061497782,54.84,72902.6,0.0,-1.0,0.0,0.0]
[1780061498789,54.84,72899.83,0.0,-1.0,0.0,0.0]
[1780061503825,54.84,72902.38,0.0,-1.0,0.0,0.0]
[1780061508860,54.84,72900.2,0.0,-1.0,0.0,0.0]
[1780061512893,54.84,72893.66,0.0,-1.0,0.0,0.0]
[1780061516920,54.84,72892.84,0.0,-1.0,0.0,0.0]
[1780061521961,54.84,72885.02,0.0,-1.0,0.0,0.0]
[1780061522967,54.84,72883.64,0.0,-1.0,0.0,0.0]
[1780061526007,54.84,72879.13,0.0,-1.0,0.0,0.0]
[1780061527019,54.84,72865.06,0.0,-1.0,0.0,0.0]
[1780061528023,54.84,72858.44,0.0,-1.0,0.0,0.0]
[1780061529031,54.84,72847.92,0.0,-1.0,0.0,0.0]
[1780061530032,54.84,72851.34,0.0,-1.0,0.0,0.0]
[1780061532060,54.84,72849.36,0.0,-1.0,0.0,0.0]
[1780061533064,54.84,72834.9,0.0,-1.0,0.0,0.0]
[1780061534067,54.84,72820.18,0.0,-1.0,0.0,0.0]
[1780061535097,54.84,72825.11,0.0,-1.0,0.0,0.0]
[1780061537096,54.84,72819.44,0.0,-1.0,0.0,0.0]
[1780061542132,54.84,72823.89,0.0,-1.0,0.0,0.0]
[1780061544147,54.84,72842.69,0.0,-1.0,0.0,0.0]
[1780061545202,54.84,72842.52,0.0,-1.0,0.0,0.0]
[1780061546174,54.84,72834.93,0.0,-1.0,0.0,0.0]
[1780061549189,54.84,72840.81,0.0,-1.0,0.0,0.0]
[1780061554224,54.84,72834.85,0.0,-1.0,0.0,0.0]
[1780061559260,54.84,72838.37,0.0,-1.0,0.0,0.0]
[1780061561277,54.84,72854.41,0.0,-1.0,0.0,0.0]
[1780061564303,54.84,72848.47,0.0,-1.0,0.0,0.0]
[1780061569361,54.84,72849.18,0.0,-1.0,0.0,0.0]
[1780061573364,54.84,72829.69,0.0,-1.0,0.0,0.0]
[1780061574392,54.84,72829.69,0.0,-1.0,0.0,0.0]
[1780061575383,54.84,72840.02,0.0,-1.0,0.0,0.0]
[1780061576392,54.84,72844.21,0.0,-1.0,0.0,0.0]
[1780061577396,54.84,72843.64,0.0,-1.0,0.0,0.0]
[1780061581424,54.84,72852.07,0.0,-1.0,0.0,0.0]
[1780061582431,54.84,72850.64,0.0,-1.0,0.0,0.0]
[1780061587471,54.84,72851.59,0.0,-1.0,0.0,0.0]
[1780061588476,54.84,72844.78,0.0,-1.0,0.0,0.0]
[1780061590493,54.84,72841.9,0.0,-1.0,0.0,0.0]
[1780061593547,54.84,72846.91,0.0,-1.0,0.0,0.0]
[1780061594526,54.84,72846.91,0.0,-1.0,0.0,0.0]
[1780061599568,54.84,72826.92,0.0,-1.0,0.0,0.0]
[1780061600579,54.84,72818.81,0.0,-1.0,0.0,0.0]
[1780061601585,54.84,72816.33,0.0,-1.0,0.0,0.0]
[1780061603606,54.84,72813.83,0.0,-1.0,0.0,0.0]
[1780061608630,54.84,72811.73,0.0,-1.0,0.0,0.0]
[1780061613668,54.84,72801.09,0.0,-1.0,0.0,0.0]
[1780061613681,54.84,72808.11,0.0,-1.0,0.0,0.0]
[1780061614693,54.84,72817.05,0.0,-1.0,0.0,0.0]
[1780061615694,54.84,72817.05,0.0,-1.0,0.0,0.0]
[1780061616700,54.84,72839.09,0.0,-1.0,0.0,0.0]
[1780061617717,54.84,72846.41,0.0,-1.0,0.0,0.0]
[1780061618713,54.84,72849.68,0.0,-1.0,0.0,0.0]
[1780061619724,54.84,72857.36,0.0,-1.0,0.0,0.0]
[1780061620728,54.84,72860.75,0.0,-1.0,0.0,0.0]
[1780061622742,54.84,72855.92,0.0,-1.0,0.0,0.0]
[1780061623763,54.84,72845.52,0.0,-1.0,0.0,0.0]
[1780061625786,54.84,72836.47,0.0,-1.0,0.0,0.0]
[1780061626780,54.84,72821.26,0.0,-1.0,0.0,0.0]
[1780061627785,54.84,72821.26,0.0,-1.0,0.0,0.0]
[1780061629803,54.84,72826.82,0.0,-1.0,0.0,0.0]
[1780061632824,54.84,72831.75,0.0,-1.0,0.0,0.0]
[1780061637876,54.84,72858.54,0.0,-1.0,0.0,0.0]
[1780061638869,54.84,72871.7,0.0,-1.0,0.0,0.0]
[1780061642900,54.84,72867.51,0.0,-1.0,0.0,0.0]
[1780061645958,54.84,72858.05,0.0,-1.0,0.0,0.0]
[1780061647945,54.84,72855.14,0.0,-1.0,0.0,0.0]
[1780061648952,54.84,72844.65,0.0,-1.0,0.0,0.0]
[1780061649953,54.84,72837.96,0.0,-1.0,0.0,0.0]
[1780061650966,54.84,72833.06,0.0,-1.0,0.0,0.0]
[1780061654032,54.84,72825.94,0.0,-1.0,0.0,0.0]
[1780061660029,54.84,72829.24,0.0,-1.0,0.0,0.0]
[1780061664101,54.84,72824.0,0.0,-1.0,0.0,0.0]
[1780061667080,54.84,72818.35,0.0,-1.0,0.0,0.0]
[1780061670104,54.84,72837.13,0.0,-1.0,0.0,0.0]
[1780061675140,54.84,72831.93,0.0,-1.0,0.0,0.0]
[1780061676152,54.84,72825.24,0.0,-1.0,0.0,0.0]
[1780061681182,54.84,72833.24,0.0,-1.0,0.0,0.0]
[1780061683197,54.84,72825.15,0.0,-1.0,0.0,0.0]
[1780061684252,54.84,72815.51,0.0,-1.0,0.0,0.0]
[1780061686219,54.84,72806.4,0.0,-1.0,0.0,0.0]
[1780061691273,54.84,72808.05,0.0,-1.0,0.0,0.0]
[1780061693278,54.84,72818.71,0.0,-1.0,0.0,0.0]
[1780061698315,54.84,72819.95,0.0,-1.0,0.0,0.0]
[1780061702344,54.84,72810.88,0.0,-1.0,0.0,0.0]
[1780061704406,54.84,72837.33,0.0,-1.0,0.0,0.0]
[1780061705381,54.84,72837.97,0.0,-1.0,0.0,0.0]
[1780061706397,54.84,72847.38,0.0,-1.0,0.0,0.0]
[1780061707397,54.84,72840.76,0.0,-1.0,0.0,0.0]
[1780061712433,54.84,72840.66,0.0,-1.0,0.0,0.0]
[1780061713436,54.84,72848.37,0.0,-1.0,0.0,0.0]
[1780061718473,54.84,72859.23,0.0,-1.0,0.0,0.0]
[1780061719481,54.84,72868.41,0.0,-1.0,0.0,0.0]
[1780061724554,54.84,72884.02,0.0,-1.0,0.0,0.0]
[1780061726529,54.84,72878.13,0.0,-1.0,0.0,0.0]
[1780061731563,54.84,72882.76,0.0,-1.0,0.0,0.0]
[1780061736600,54.84,72879.24,0.0,-1.0,0.0,0.0]
[1780061739625,54.84,72896.01,0.0,-1.0,0.0,0.0]
[1780061740631,54.84,72896.61,0.0,-1.0,0.0,0.0]
[1780061743660,54.84,72903.66,0.0,-1.0,0.0,0.0]
[1780061748687,54.84,72900.66,0.0,-1.0,0.0,0.0]
[1780061751709,54.84,72907.45,0.0,-1.0,0.0,0.0]
[1780061752717,54.84,72921.26,0.0,-1.0,0.0,0.0]
[1780061753737,54.84,72928.16,0.0,-1.0,0.0,0.0]
[1780061754773,54.84,72943.16,0.0,-1.0,0.0,0.0]
[1780061755744,54.84,72942.87,0.0,-1.0,0.0,0.0]
[1780061758771,54.84,72947.8,0.0,-1.0,0.0,0.0]
[1780061763809,54.84,72949.35,0.0,-1.0,0.0,0.0]
[1780061764848,54.84,72981.22,0.0,-1.0,0.0,0.0]
[1780061765831,54.84,72980.78,0.0,-1.0,0.0,0.0]
[1780061767860,54.84,72976.42,0.0,-1.0,0.0,0.0]
[1780061769866,54.84,72981.93,0.0,-1.0,0.0,0.0]
[1780061770903,54.84,73000.79,0.0,-1.0,0.0,0.0]
[1780061772961,54.84,73007.93,0.0,-1.0,0.0,0.0]
[1780061774963,54.84,73034.95,0.0,-1.0,0.0,0.0]
[1780061776937,54.84,73028.0,0.0,-1.0,0.0,0.0]
[1780061777986,54.84,73022.86,0.0,-1.0,0.0,0.0]
[1780061780974,54.84,73028.17,0.0,-1.0,0.0,0.0]
[1780061781986,54.84,73036.61,0.0,-1.0,0.0,0.0]
[1780061782987,54.84,73025.7,0.0,-1.0,0.0,0.0]
[1780061784007,54.84,73007.82,0.0,-1.0,0.0,0.0]
[1780061785055,54.84,73021.0,0.0,-1.0,0.0,0.0]
[1780061786015,54.84,73021.41,0.0,-1.0,0.0,0.0]
[1780061788030,54.84,73016.33,0.0,-1.0,0.0,0.0]
[1780061789035,54.84,73016.33,0.0,-1.0,0.0,0.0]
[1780061792057,54.84,73021.46,0.0,-1.0,0.0,0.0]
[1780061795081,54.84,73015.65,0.0,-1.0,0.0,0.0]
[1780061798102,54.84,73023.12,0.0,-1.0,0.0,0.0]
[1780061802132,54.84,73033.46,0.0,-1.0,0.0,0.0]
[1780061805200,54.84,73027.42,0.0,-1.0,0.0,0.0]
[1780061807165,54.84,73021.46,0.0,-1.0,0.0,0.0]
[1780061811195,54.84,73015.46,0.0,-1.0,0.0,0.0]
[1780061813211,54.84,73022.0,0.0,-1.0,0.0,0.0]
[1780061818248,54.84,73023.7,0.0,-1.0,0.0,0.0]
[1780061823289,54.84,73032.39,0.0,-1.0,0.0,0.0]
[1780061824298,54.84,73039.49,0.0,-1.0,0.0,0.0]
[1780061829326,54.84,73033.25,0.0,-1.0,0.0,0.0]
[1780061830339,54.84,73031.65,0.0,-1.0,0.0,0.0]
[1780061832355,54.84,73026.36,0.0,-1.0,0.0,0.0]
[1780061835429,54.84,73009.7,0.0,-1.0,0.0,0.0]
[1780061836426,54.84,73010.04,0.0,-1.0,0.0,0.0]
[1780061837399,54.84,73008.26,0.0,-1.0,0.0,0.0]
[1780061838406,54.84,73002.7,0.0,-1.0,0.0,0.0]
[1780061839413,54.84,73003.48,0.0,-1.0,0.0,0.0]
[1780061844449,54.84,73003.99,0.0,-1.0,0.0,0.0]
[1780061849485,54.84,73017.8,0.0,-1.0,0.0,0.0]
[1780061850490,54.84,73020.99,0.0,-1.0,0.0,0.0]
[1780061851500,54.84,73037.72,0.0,-1.0,0.0,0.0]
[1780061852506,54.84,73040.21,0.0,-1.0,0.0,0.0]
[1780061853515,54.84,73045.29,0.0,-1.0,0.0,0.0]
[1780061855585,54.84,73049.89,0.0,-1.0,0.0,0.0]
[1780061860563,54.84,73066.03,0.0,-1.0,0.0,0.0]
[1780061861580,54.84,73067.37,0.0,-1.0,0.0,0.0]
[1780061862579,54.84,73075.44,0.0,-1.0,0.0,0.0]
[1780061863585,54.84,73085.13,0.0,-1.0,0.0,0.0]
[1780061864600,54.84,73085.04,0.0,-1.0,0.0,0.0]
[1780061869627,54.84,73090.73,0.0,-1.0,0.0,0.0]
[1780061870634,54.84,73091.59,0.0,-1.0,0.0,0.0]
[1780061873654,54.84,73096.6,0.0,-1.0,0.0,0.0]
[1780061874663,54.84,73107.31,0.0,-1.0,0.0,0.0]
[1780061875736,54.84,73127.05,0.0,-1.0,0.0,0.0]
[1780061876680,54.84,73127.39,0.0,-1.0,0.0,0.0]
[1780061877690,54.84,73128.85,0.0,-1.0,0.0,0.0]
[1780061879705,54.84,73145.43,0.0,-1.0,0.0,0.0]
[1780061880748,54.84,73147.68,0.0,-1.0,0.0,0.0]
[1780061881757,54.84,73165.43,0.0,-1.0,0.0,0.0]
[1780061882780,54.84,73182.39,0.0,-1.0,0.0,0.0]
[1780061883773,54.84,73161.58,0.0,-1.0,0.0,0.0]
[1780061884779,54.84,73152.33,0.0,-1.0,0.0,0.0]
[1780061885827,54.84,73145.53,0.0,-1.0,0.0,0.0]
[1780061887805,54.84,73149.33,0.0,-1.0,0.0,0.0]
[1780061888828,54.84,73137.37,0.0,-1.0,0.0,0.0]
[1780061889821,54.84,73131.96,0.0,-1.0,0.0,0.0]
[1780061890835,54.84,73119.51,0.0,-1.0,0.0,0.0]
[1780061891836,54.84,73114.0,0.0,-1.0,0.0,0.0]
[1780061892840,54.84,73108.82,0.0,-1.0,0.0,0.0]
[1780061893850,54.84,73105.9,0.0,-1.0,0.0,0.0]
[1780061897877,54.84,73107.51,0.0,-1.0,0.0,0.0]
[1780061902921,54.84,73104.59,0.0,-1.0,0.0,0.0]
[1780061904936,54.84,73095.48,0.0,-1.0,0.0,0.0]
[1780061905982,54.84,73101.83,0.0,-1.0,0.0,0.0]
[1780061907957,54.84,73102.44,0.0,-1.0,0.0,0.0]
[1780061909976,54.84,73108.81,0.0,-1.0,0.0,0.0]
[1780061910978,54.84,73117.11,0.0,-1.0,0.0,0.0]
[1780061911985,54.84,73129.82,0.0,-1.0,0.0,0.0]
[1780061912991,54.84,73128.68,0.0,-1.0,0.0,0.0]
[1780061917026,54.84,73126.88,0.0,-1.0,0.0,0.0]
[1780061918035,54.84,73133.4,0.0,-1.0,0.0,0.0]
[1780061919034,54.84,73134.38,0.0,-1.0,0.0,0.0]
[1780061923063,54.84,73111.13,0.0,-1.0,0.0,0.0]
[1780061924073,54.84,73107.92,0.0,-1.0,0.0,0.0]
[1780061927092,54.84,73107.62,0.0,-1.0,0.0,0.0]
[1780061932127,54.84,73106.78,0.0,-1.0,0.0,0.0]
[1780061937163,54.84,73106.2,0.0,-1.0,0.0,0.0]
[1780061941190,54.84,73121.23,0.0,-1.0,0.0,0.0]
[1780061942197,54.84,73118.55,0.0,-1.0,0.0,0.0]
[1780061946271,54.84,73107.24,0.0,-1.0,0.0,0.0]
[1780061948240,54.84,73104.86,0.0,-1.0,0.0,0.0]
[1780061949247,54.84,73089.92,0.0,-1.0,0.0,0.0]
[1780061950254,54.84,73084.13,0.0,-1.0,0.0,0.0]
[1780061951265,54.84,73082.74,0.0,-1.0,0.0,0.0]
[1780061955298,54.84,73076.56,0.0,-1.0,0.0,0.0]
[1780061957310,54.84,73075.82,0.0,-1.0,0.0,0.0]
[1780061962342,54.84,73075.43,0.0,-1.0,0.0,0.0]
[1780061964356,54.84,73080.94,0.0,-1.0,0.0,0.0]
[1780061969390,54.84,73077.2,0.0,-1.0,0.0,0.0]
[1780061971406,54.84,73084.06,0.0,-1.0,0.0,0.0]
[1780061976483,54.84,73083.13,0.0,-1.0,0.0,0.0]
[1780061978455,54.84,73077.8,0.0,-1.0,0.0,0.0]
[1780061981476,54.84,73085.41,0.0,-1.0,0.0,0.0]
[1780061983506,54.84,73097.24,0.0,-1.0,0.0,0.0]
[1780061985510,54.84,73102.32,0.0,-1.0,0.0,0.0]
[1780061990545,54.84,73100.48,0.0,-1.0,0.0,0.0]
[1780061991552,54.84,73093.05,0.0,-1.0,0.0,0.0]
[1780061992559,54.84,73090.16,0.0,-1.0,0.0,0.0]
[1780061996625,54.84,73098.78,0.0,-1.0,0.0,0.0]
[1780061998604,54.84,73102.06,0.0,-1.0,0.0,0.0]
[1780062003641,54.84,73093.54,0.0,-1.0,0.0,0.0]
[1780062004657,54.84,73087.64,0.0,-1.0,0.0,0.0]
[1780062006695,54.84,73063.76,0.0,-1.0,0.0,0.0]
[1780062008677,54.84,73066.96,0.0,-1.0,0.0,0.0]
[1780062013715,54.84,73068.87,0.0,-1.0,0.0,0.0]
[1780062015729,54.84,73037.21,0.0,-1.0,0.0,0.0]
[1780062016772,54.84,73013.75,0.0,-1.0,0.0,0.0]
[1780062017740,54.84,73013.75,0.0,-1.0,0.0,0.0]
[1780062018756,54.84,73012.36,0.0,-1.0,0.0,0.0]
[1780062020767,54.84,73006.8,0.0,-1.0,0.0,0.0]
[1780062022783,54.84,73003.59,0.0,-1.0,0.0,0.0]
[1780062026840,54.84,73002.99,0.0,-1.0,0.0,0.0]
[1780062028829,54.84,72997.79,0.0,-1.0,0.0,0.0]
[1780062029836,54.84,73004.37,0.0,-1.0,0.0,0.0]
[1780062030840,54.84,73020.41,0.0,-1.0,0.0,0.0]
[1780062031846,54.84,73023.75,0.0,-1.0,0.0,0.0]
[1780062034872,54.84,73027.68,0.0,-1.0,0.0,0.0]
[1780062035877,54.84,73032.98,0.0,-1.0,0.0,0.0]
[1780062036925,54.84,73041.05,0.0,-1.0,0.0,0.0]
[1780062038903,54.84,73045.5,0.0,-1.0,0.0,0.0]
[1780062040911,54.84,73049.13,0.0,-1.0,0.0,0.0]
[1780062042926,54.84,73055.33,0.0,-1.0,0.0,0.0]
[1780062043932,54.84,73056.75,0.0,-1.0,0.0,0.0]
[1780062048968,54.84,73061.42,0.0,-1.0,0.0,0.0]
[1780062050982,54.84,73055.5,0.0,-1.0,0.0,0.0]
[1780062051992,54.84,73053.66,0.0,-1.0,0.0,0.0]
[1780062055033,54.84,73028.8,0.0,-1.0,0.0,0.0]
[1780062056031,54.84,73009.06,0.0,-1.0,0.0,0.0]
[1780062057088,54.84,73014.85,0.0,-1.0,0.0,0.0]
[1780062060062,54.84,73020.14,0.0,-1.0,0.0,0.0]
[1780062064077,54.84,73025.68,0.0,-1.0,0.0,0.0]
[1780062069111,54.84,73024.62,0.0,-1.0,0.0,0.0]
[1780062071126,54.84,73029.85,0.0,-1.0,0.0,0.0]
[1780062076160,54.84,73029.7,0.0,-1.0,0.0,0.0]
[1780062081195,54.84,73027.55,0.0,-1.0,0.0,0.0]
[1780062086232,54.84,73027.88,0.0,-1.0,0.0,0.0]
[1780062089253,54.84,73022.56,0.0,-1.0,0.0,0.0]
[1780062093280,54.84,73028.38,0.0,-1.0,0.0,0.0]
[1780062095300,54.84,73011.1,0.0,-1.0,0.0,0.0]
[1780062096301,54.84,73000.52,0.0,-1.0,0.0,0.0]
[1780062101337,54.84,73004.4,0.0,-1.0,0.0,0.0]
[1780062104358,54.84,73013.28,0.0,-1.0,0.0,0.0]
[1780062107444,54.84,73018.83,0.0,-1.0,0.0,0.0]
[1780062111406,54.84,73024.78,0.0,-1.0,0.0,0.0]
[1780062116453,54.84,73010.79,0.0,-1.0,0.0,0.0]
[1780062121489,54.84,73010.36,0.0,-1.0,0.0,0.0]
[1780062126523,54.84,73008.38,0.0,-1.0,0.0,0.0]
[1780062131576,54.84,73008.4,0.0,-1.0,0.0,0.0]
[1780062133581,54.84,73025.11,0.0,-1.0,0.0,0.0]
[1780062138620,54.84,73037.67,0.0,-1.0,0.0,0.0]
[1780062139629,54.84,73037.41,0.0,-1.0,0.0,0.0]
[1780062140637,54.84,73043.44,0.0,-1.0,0.0,0.0]
[1780062142651,54.84,73050.6,0.0,-1.0,0.0,0.0]
[1780062147733,54.84,73056.41,0.0,-1.0,0.0,0.0]
[1780062149701,54.84,73058.54,0.0,-1.0,0.0,0.0]
[1780062150708,54.84,73066.67,0.0,-1.0,0.0,0.0]
[1780062151727,54.84,73071.7,0.0,-1.0,0.0,0.0]
[1780062156771,54.84,73065.96,0.0,-1.0,0.0,0.0]
[1780062157827,54.84,73044.78,0.0,-1.0,0.0,0.0]
[1780062158784,54.84,73044.79,0.0,-1.0,0.0,0.0]
[1780062160796,54.84,73038.06,0.0,-1.0,0.0,0.0]
[1780062165832,54.84,73036.68,0.0,-1.0,0.0,0.0]
[1780062167897,54.84,73045.71,0.0,-1.0,0.0,0.0]
[1780062168853,54.84,73045.71,0.0,-1.0,0.0,0.0]
[1780062173889,54.84,73042.07,0.0,-1.0,0.0,0.0]
[1780062177967,54.84,73051.48,0.0,-1.0,0.0,0.0]
[1780062178924,54.84,73051.48,0.0,-1.0,0.0,0.0]
[1780062180937,54.84,73046.21,0.0,-1.0,0.0,0.0]
[1780062182955,54.84,73047.14,0.0,-1.0,0.0,0.0]
[1780062183987,54.84,73055.96,0.0,-1.0,0.0,0.0]
[1780062184977,54.84,73068.39,0.0,-1.0,0.0,0.0]
[1780062186985,54.84,73094.53,0.0,-1.0,0.0,0.0]
[1780062188053,54.84,73108.1,0.0,-1.0,0.0,0.0]
[1780062188999,54.84,73108.1,0.0,-1.0,0.0,0.0]
[1780062191035,54.84,73103.05,0.0,-1.0,0.0,0.0]
[1780062194044,54.84,73108.61,0.0,-1.0,0.0,0.0]
[1780062196082,54.84,73114.0,0.0,-1.0,0.0,0.0]
[1780062198129,54.84,73123.44,0.0,-1.0,0.0,0.0]
[1780062200103,54.84,73131.23,0.0,-1.0,0.0,0.0]
[1780062201119,54.84,73141.59,0.0,-1.0,0.0,0.0]
[1780062202123,54.84,73140.18,0.0,-1.0,0.0,0.0]
[1780062207158,54.84,73137.89,0.0,-1.0,0.0,0.0]
[1780062208198,54.84,73128.62,0.0,-1.0,0.0,0.0]
[1780062210180,54.84,73126.02,0.0,-1.0,0.0,0.0]
[1780062211187,54.84,73133.63,0.0,-1.0,0.0,0.0]
[1780062212198,54.84,73138.52,0.0,-1.0,0.0,0.0]
[1780062213201,54.84,73138.51,0.0,-1.0,0.0,0.0]
[1780062214208,54.84,73133.22,0.0,-1.0,0.0,0.0]
[1780062215214,54.84,73131.32,0.0,-1.0,0.0,0.0]
[1780062218283,54.84,73137.73,0.0,-1.0,0.0,0.0]
[1780062219243,54.84,73137.73,0.0,-1.0,0.0,0.0]
[1780062223271,54.84,73147.72,0.0,-1.0,0.0,0.0]
[1780062228354,54.84,73143.06,0.0,-1.0,0.0,0.0]
[1780062231326,54.84,73133.72,0.0,-1.0,0.0,0.0]
[1780062234348,54.84,73120.13,0.0,-1.0,0.0,0.0]
[1780062235360,54.84,73114.79,0.0,-1.0,0.0,0.0]
[1780062238423,54.84,73108.66,0.0,-1.0,0.0,0.0]
[1780062240388,54.84,73105.57,0.0,-1.0,0.0,0.0]
[1780062245423,54.84,73102.98,0.0,-1.0,0.0,0.0]
[1780062248493,54.84,73111.07,0.0,-1.0,0.0,0.0]
[1780062254487,54.84,73115.68,0.0,-1.0,0.0,0.0]
[1780062256502,54.84,73107.46,0.0,-1.0,0.0,0.0]
[1780062261537,54.84,73108.72,0.0,-1.0,0.0,0.0]
[1780062264557,54.84,73115.49,0.0,-1.0,0.0,0.0]
[1780062269593,54.84,73112.83,0.0,-1.0,0.0,0.0]
[1780062274638,54.84,73112.38,0.0,-1.0,0.0,0.0]
[1780062276666,54.84,73119.71,0.0,-1.0,0.0,0.0]
[1780062277674,54.84,73127.05,0.0,-1.0,0.0,0.0]
[1780062280696,54.84,73136.94,0.0,-1.0,0.0,0.0]
[1780062285728,54.84,73147.53,0.0,-1.0,0.0,0.0]
[1780062290765,54.84,73145.85,0.0,-1.0,0.0,0.0]
[1780062293803,54.84,73136.52,0.0,-1.0,0.0,0.0]
[1780062294796,54.84,73143.19,0.0,-1.0,0.0,0.0]
[1780062297819,54.84,73148.47,0.0,-1.0,0.0,0.0]
[1780062300841,54.84,73157.26,0.0,-1.0,0.0,0.0]
[1780062305882,54.84,73155.18,0.0,-1.0,0.0,0.0]
[1780062306901,54.84,73139.7,0.0,-1.0,0.0,0.0]
[1780062307889,54.84,73130.48,0.0,-1.0,0.0,0.0]
[1780062308935,54.84,73136.19,0.0,-1.0,0.0,0.0]
[1780062311920,54.84,73145.47,0.0,-1.0,0.0,0.0]
[1780062313930,54.84,73139.01,0.0,-1.0,0.0,0.0]
[1780062315947,54.84,73145.49,0.0,-1.0,0.0,0.0]
[1780062316952,54.84,73154.7,0.0,-1.0,0.0,0.0]
[1780062319016,54.84,73132.17,0.0,-1.0,0.0,0.0]
[1780062319983,54.84,73132.37,0.0,-1.0,0.0,0.0]
[1780062325018,54.84,73143.88,0.0,-1.0,0.0,0.0]
[1780062327023,54.84,73148.75,0.0,-1.0,0.0,0.0]
[1780062329102,54.84,73155.18,0.0,-1.0,0.0,0.0]
[1780062332071,54.84,73149.47,0.0,-1.0,0.0,0.0]
[1780062333072,54.84,73133.71,0.0,-1.0,0.0,0.0]
[1780062334081,54.84,73126.94,0.0,-1.0,0.0,0.0]
[1780062335089,54.84,73126.94,0.0,-1.0,0.0,0.0]
[1780062336110,54.84,73138.29,0.0,-1.0,0.0,0.0]
[1780062337105,54.84,73144.46,0.0,-1.0,0.0,0.0]
[1780062342136,54.84,73141.66,0.0,-1.0,0.0,0.0]
[1780062347176,54.84,73138.26,0.0,-1.0,0.0,0.0]
[1780062349243,54.84,73131.62,0.0,-1.0,0.0,0.0]
[1780062350194,54.84,73131.62,0.0,-1.0,0.0,0.0]
[1780062355232,54.84,73134.7,0.0,-1.0,0.0,0.0]
[1780062358249,54.84,73129.34,0.0,-1.0,0.0,0.0]
[1780062360264,54.84,73131.33,0.0,-1.0,0.0,0.0]
[1780062362278,54.84,73140.46,0.0,-1.0,0.0,0.0]
[1780062363287,54.84,73147.39,0.0,-1.0,0.0,0.0]
[1780062364292,54.84,73156.75,0.0,-1.0,0.0,0.0]
[1780062365333,54.84,73171.06,0.0,-1.0,0.0,0.0]
[1780062366342,54.84,73171.06,0.0,-1.0,0.0,0.0]
[1780062367346,54.84,73165.87,0.0,-1.0,0.0,0.0]
[1780062368355,54.84,73168.61,0.0,-1.0,0.0,0.0]
[1780062372382,54.84,73156.0,0.0,-1.0,0.0,0.0]
[1780062373390,54.84,73153.0,0.0,-1.0,0.0,0.0]
[1780062377419,54.84,73158.31,0.0,-1.0,0.0,0.0]
[1780062382455,54.84,73153.61,0.0,-1.0,0.0,0.0]
[1780062384470,54.84,73153.86,0.0,-1.0,0.0,0.0]
[1780062387491,54.84,73145.0,0.0,-1.0,0.0,0.0]
[1780062388499,54.84,73140.8,0.0,-1.0,0.0,0.0]
[1780062389531,54.84,73128.3,0.0,-1.0,0.0,0.0]
[1780062391520,54.84,73132.32,0.0,-1.0,0.0,0.0]
[1780062393534,54.84,73131.66,0.0,-1.0,0.0,0.0]
[1780062398577,54.84,73131.85,0.0,-1.0,0.0,0.0]
[1780062403605,54.84,73131.27,0.0,-1.0,0.0,0.0]
[1780062408639,54.84,73136.23,0.0,-1.0,0.0,0.0]
[1780062411660,54.84,73141.33,0.0,-1.0,0.0,0.0]
[1780062416696,54.84,73137.57,0.0,-1.0,0.0,0.0]
[1780062421730,54.84,73133.74,0.0,-1.0,0.0,0.0]
[1780062426768,54.84,73138.47,0.0,-1.0,0.0,0.0]
[1780062431805,54.84,73137.55,0.0,-1.0,0.0,0.0]
[1780062432811,54.84,73143.27,0.0,-1.0,0.0,0.0]
[1780062433821,54.84,73151.12,0.0,-1.0,0.0,0.0]
[1780062435828,54.84,73167.71,0.0,-1.0,0.0,0.0]
[1780062438850,54.84,73176.02,0.0,-1.0,0.0,0.0]
[1780062439888,54.84,73188.06,0.0,-1.0,0.0,0.0]
[1780062442937,54.84,73195.33,0.0,-1.0,0.0,0.0]
[1780062444932,54.84,73202.23,0.0,-1.0,0.0,0.0]
[1780062447959,54.84,73206.42,0.0,-1.0,0.0,0.0]
[1780062452995,54.84,73205.09,0.0,-1.0,0.0,0.0]
[1780062458035,54.84,73208.16,0.0,-1.0,0.0,0.0]
[1780062461062,54.84,73214.49,0.0,-1.0,0.0,0.0]
[1780062462067,54.84,73223.52,0.0,-1.0,0.0,0.0]
[1780062463066,54.84,73222.98,0.0,-1.0,0.0,0.0]
[1780062468103,54.84,73237.83,0.0,-1.0,0.0,0.0]
[1780062471134,54.84,73229.5,0.0,-1.0,0.0,0.0]
[1780062472148,54.84,73224.34,0.0,-1.0,0.0,0.0]
[1780062473146,54.84,73218.89,0.0,-1.0,0.0,0.0]
[1780062474154,54.84,73211.03,0.0,-1.0,0.0,0.0]
[1780062477174,54.84,73205.62,0.0,-1.0,0.0,0.0]
[1780062479188,54.84,73198.21,0.0,-1.0,0.0,0.0]
[1780062482210,54.84,73189.14,0.0,-1.0,0.0,0.0]
[1780062483217,54.84,73171.26,0.0,-1.0,0.0,0.0]
[1780062487244,54.84,73161.6,0.0,-1.0,0.0,0.0]
[1780062492279,54.84,73160.98,0.0,-1.0,0.0,0.0]
[1780062497318,54.84,73166.98,0.0,-1.0,0.0,0.0]
[1780062500339,54.84,73174.26,0.0,-1.0,0.0,0.0]
[1780062505377,54.84,73172.59,0.0,-1.0,0.0,0.0]
[1780062510411,54.84,73174.62,0.0,-1.0,0.0,0.0]
[1780062512446,54.84,73184.39,0.0,-1.0,0.0,0.0]
[1780062513435,54.84,73167.38,0.0,-1.0,0.0,0.0]
[1780062514440,54.84,73154.86,0.0,-1.0,0.0,0.0]
[1780062515472,54.84,73155.04,0.0,-1.0,0.0,0.0]
[1780062518478,54.84,73162.89,0.0,-1.0,0.0,0.0]
[1780062522505,54.84,73170.39,0.0,-1.0,0.0,0.0]
[1780062523511,54.84,73168.29,0.0,-1.0,0.0,0.0]
[1780062528570,54.84,73162.76,0.0,-1.0,0.0,0.0]
[1780062529570,54.84,73161.8,0.0,-1.0,0.0,0.0]
[1780062533598,54.84,73168.46,0.0,-1.0,0.0,0.0]
[1780062538633,54.84,73167.15,0.0,-1.0,0.0,0.0]
[1780062543669,54.84,73166.16,0.0,-1.0,0.0,0.0]
[1780062547698,54.84,73157.4,0.0,-1.0,0.0,0.0]
[1780062548706,54.84,73155.9,0.0,-1.0,0.0,0.0]
[1780062552737,54.84,73147.24,0.0,-1.0,0.0,0.0]
[1780062553744,54.84,73141.08,0.0,-1.0,0.0,0.0]
[1780062554751,54.84,73139.72,0.0,-1.0,0.0,0.0]
[1780062558792,54.84,73128.9,0.0,-1.0,0.0,0.0]
[1780062559792,54.84,73129.1,0.0,-1.0,0.0,0.0]
[1780062560805,54.84,73119.07,0.0,-1.0,0.0,0.0]
[1780062561805,54.84,73114.17,0.0,-1.0,0.0,0.0]
[1780062562811,54.84,73115.75,0.0,-1.0,0.0,0.0]
[1780062564824,54.84,73105.29,0.0,-1.0,0.0,0.0]
[1780062565832,54.84,73105.34,0.0,-1.0,0.0,0.0]
[1780062570883,54.84,73102.32,0.0,-1.0,0.0,0.0]
[1780062571879,54.84,73111.6,0.0,-1.0,0.0,0.0]
[1780062572885,54.84,73116.56,0.0,-1.0,0.0,0.0]
[1780062573889,54.84,73117.4,0.0,-1.0,0.0,0.0]
[1780062578924,54.84,73112.08,0.0,-1.0,0.0,0.0]
[1780062579932,54.84,73110.33,0.0,-1.0,0.0,0.0]
[1780062583961,54.84,73117.61,0.0,-1.0,0.0,0.0]
[1780062588996,54.84,73120.77,0.0,-1.0,0.0,0.0]
[1780062591009,54.84,73123.5,0.0,-1.0,0.0,0.0]
[1780062592017,54.84,73115.8,0.0,-1.0,0.0,0.0]
[1780062593025,54.84,73113.02,0.0,-1.0,0.0,0.0]
[1780062597053,54.84,73109.33,0.0,-1.0,0.0,0.0]
[1780062602106,54.84,73111.55,0.0,-1.0,0.0,0.0]
[1780062604111,54.84,73098.82,0.0,-1.0,0.0,0.0]
[1780062605117,54.84,73104.53,0.0,-1.0,0.0,0.0]
[1780062606124,54.84,73112.86,0.0,-1.0,0.0,0.0]
[1780062607132,54.84,73118.43,0.0,-1.0,0.0,0.0]
[1780062608138,54.84,73117.24,0.0,-1.0,0.0,0.0]
[1780062613174,54.84,73116.97,0.0,-1.0,0.0,0.0]
[1780062618208,54.84,73118.56,0.0,-1.0,0.0,0.0]
[1780062623244,54.84,73114.71,0.0,-1.0,0.0,0.0]
[1780062624250,54.84,73107.24,0.0,-1.0,0.0,0.0]
[1780062625260,54.84,73106.53,0.0,-1.0,0.0,0.0]
[1780062630292,54.84,73108.22,0.0,-1.0,0.0,0.0]
[1780062633312,54.84,73112.85,0.0,-1.0,0.0,0.0]
[1780062637341,54.84,73107.38,0.0,-1.0,0.0,0.0]
[1780062642378,54.84,73106.22,0.0,-1.0,0.0,0.0]
[1780062647413,54.84,73103.02,0.0,-1.0,0.0,0.0]
[1780062649436,54.84,73088.97,0.0,-1.0,0.0,0.0]
[1780062651445,54.84,73095.03,0.0,-1.0,0.0,0.0]
[1780062655493,54.84,73102.61,0.0,-1.0,0.0,0.0]
[1780062659509,54.84,73095.88,0.0,-1.0,0.0,0.0]
[1780062661525,54.84,73112.04,0.0,-1.0,0.0,0.0]
[1780062662534,54.84,73112.04,0.0,-1.0,0.0,0.0]
[1780062667574,54.84,73113.13,0.0,-1.0,0.0,0.0]
[1780062668579,54.84,73108.04,0.0,-1.0,0.0,0.0]
[1780062669584,54.84,73101.67,0.0,-1.0,0.0,0.0]
[1780062670589,54.84,73095.1,0.0,-1.0,0.0,0.0]
[1780062671602,54.84,73090.27,0.0,-1.0,0.0,0.0]
[1780062676630,54.84,73083.89,0.0,-1.0,0.0,0.0]
[1780062681676,54.84,73068.83,0.0,-1.0,0.0,0.0]
[1780062683686,54.84,73066.23,0.0,-1.0,0.0,0.0]
[1780062684697,54.84,73060.22,0.0,-1.0,0.0,0.0]
[1780062685702,54.84,73049.98,0.0,-1.0,0.0,0.0]
[1780062686710,54.84,73047.46,0.0,-1.0,0.0,0.0]
[1780062690743,54.84,73039.92,0.0,-1.0,0.0,0.0]
[1780062691767,54.84,73048.83,0.0,-1.0,0.0,0.0]
[1780062693757,54.84,73049.47,0.0,-1.0,0.0,0.0]
[1780062698791,54.84,73050.26,0.0,-1.0,0.0,0.0]
[1780062703838,54.84,73042.81,0.0,-1.0,0.0,0.0]
[1780062704838,54.84,73012.97,0.0,-1.0,0.0,0.0]
[1780062705845,54.84,73016.37,0.0,-1.0,0.0,0.0]
[1780062708866,54.84,73010.56,0.0,-1.0,0.0,0.0]
[1780062710882,54.84,73006.44,0.0,-1.0,0.0,0.0]
[1780062715925,54.84,73005.82,0.0,-1.0,0.0,0.0]
[1780062717942,54.84,73001.4,0.0,-1.0,0.0,0.0]
[1780062722968,54.84,73000.93,0.0,-1.0,0.0,0.0]
[1780062723976,54.84,72989.63,0.0,-1.0,0.0,0.0]
[1780062725017,54.84,72989.12,0.0,-1.0,0.0,0.0]
[1780062727023,54.84,72983.09,0.0,-1.0,0.0,0.0]
[1780062728030,54.84,72995.83,0.0,-1.0,0.0,0.0]
[1780062729037,54.84,73010.66,0.0,-1.0,0.0,0.0]
[1780062734071,54.84,73022.4,0.0,-1.0,0.0,0.0]
[1780062735079,54.84,73030.15,0.0,-1.0,0.0,0.0]
[1780062736085,54.84,73041.57,0.0,-1.0,0.0,0.0]
[1780062741120,54.84,73038.29,0.0,-1.0,0.0,0.0]
[1780062746154,54.84,73033.74,0.0,-1.0,0.0,0.0]
[1780062747166,54.84,73028.22,0.0,-1.0,0.0,0.0]
[1780062752214,54.84,73030.25,0.0,-1.0,0.0,0.0]
[1780062754213,54.84,73030.31,0.0,-1.0,0.0,0.0]
[1780062759246,54.84,73026.87,0.0,-1.0,0.0,0.0]
[1780062762285,54.84,73018.97,0.0,-1.0,0.0,0.0]
[1780062763274,54.84,73018.94,0.0,-1.0,0.0,0.0]
[1780062764281,54.84,73028.26,0.0,-1.0,0.0,0.0]
[1780062765292,54.84,73034.31,0.0,-1.0,0.0,0.0]
[1780062770324,54.84,73037.39,0.0,-1.0,0.0,0.0]
[1780062775359,54.84,73034.49,0.0,-1.0,0.0,0.0]
[1780062779388,54.84,73026.83,0.0,-1.0,0.0,0.0]
[1780062782431,54.84,73018.53,0.0,-1.0,0.0,0.0]
[1780062784422,54.84,73013.29,0.0,-1.0,0.0,0.0]
[1780062788460,54.84,73003.22,0.0,-1.0,0.0,0.0]
[1780062789468,54.84,72998.51,0.0,-1.0,0.0,0.0]
[1780062792513,54.84,72992.7,0.0,-1.0,0.0,0.0]
[1780062797524,54.84,72993.51,0.0,-1.0,0.0,0.0]
[1780062799542,54.84,72974.56,0.0,-1.0,0.0,0.0]
[1780062801555,54.84,72967.91,0.0,-1.0,0.0,0.0]
[1780062806591,54.84,72970.61,0.0,-1.0,0.0,0.0]
[1780062810622,54.84,72960.37,0.0,-1.0,0.0,0.0]
[1780062815656,54.84,72953.1,0.0,-1.0,0.0,0.0]
[1780062819684,54.84,72959.29,0.0,-1.0,0.0,0.0]
[1780062822732,54.84,72975.33,0.0,-1.0,0.0,0.0]
[1780062823713,54.84,72974.88,0.0,-1.0,0.0,0.0]
[1780062828748,54.84,72975.33,0.0,-1.0,0.0,0.0]
[1780062833790,54.84,72974.79,0.0,-1.0,0.0,0.0]
[1780062834797,54.84,72983.14,0.0,-1.0,0.0,0.0]
[1780062836811,54.84,72993.06,0.0,-1.0,0.0,0.0]
[1780062841848,54.84,72996.57,0.0,-1.0,0.0,0.0]
[1780062842891,54.84,73002.85,0.0,-1.0,0.0,0.0]
[1780062844873,54.84,73010.18,0.0,-1.0,0.0,0.0]
[1780062845881,54.84,73008.03,0.0,-1.0,0.0,0.0]
[1780062848902,54.84,73014.49,0.0,-1.0,0.0,0.0]
[1780062851927,54.84,73006.48,0.0,-1.0,0.0,0.0]
[1780062852956,54.84,73009.78,0.0,-1.0,0.0,0.0]
[1780062853937,54.84,73009.78,0.0,-1.0,0.0,0.0]
[1780062854945,54.84,73008.12,0.0,-1.0,0.0,0.0]
[1780062856961,54.84,73002.97,0.0,-1.0,0.0,0.0]
[1780062857972,54.84,73002.04,0.0,-1.0,0.0,0.0]
[1780062863027,54.84,72992.04,0.0,-1.0,0.0,0.0]
[1780062864016,54.84,72986.39,0.0,-1.0,0.0,0.0]
[1780062866022,54.84,72983.98,0.0,-1.0,0.0,0.0]
[1780062871060,54.84,72985.17,0.0,-1.0,0.0,0.0]
[1780062873098,54.84,72994.45,0.0,-1.0,0.0,0.0]
[1780062874080,54.84,72994.19,0.0,-1.0,0.0,0.0]
[1780062876096,54.84,73002.42,0.0,-1.0,0.0,0.0]
[1780062877106,54.84,73005.66,0.0,-1.0,0.0,0.0]
[1780062882136,54.84,73009.45,0.0,-1.0,0.0,0.0]
[1780062887172,54.84,73009.17,0.0,-1.0,0.0,0.0]
[1780062890192,54.84,73016.17,0.0,-1.0,0.0,0.0]
[1780062893243,54.84,73010.28,0.0,-1.0,0.0,0.0]
[1780062897242,54.84,73016.16,0.0,-1.0,0.0,0.0]
[1780062902286,54.84,73016.54,0.0,-1.0,0.0,0.0]
[1780062903377,54.84,73022.14,0.0,-1.0,0.0,0.0]
[1780062905327,54.84,73020.56,0.0,-1.0,0.0,0.0]
[1780062910362,54.84,73022.35,0.0,-1.0,0.0,0.0]
[1780062913525,54.84,73035.19,0.0,-1.0,0.0,0.0]
[1780062915398,54.84,73048.97,0.0,-1.0,0.0,0.0]
[1780062916405,54.84,73050.18,0.0,-1.0,0.0,0.0]
[1780062921439,54.84,73052.9,0.0,-1.0,0.0,0.0]
[1780062924459,54.84,73046.73,0.0,-1.0,0.0,0.0]
[1780062926473,54.84,73040.7,0.0,-1.0,0.0,0.0]
[1780062928489,54.84,73041.2,0.0,-1.0,0.0,0.0]
[1780062929494,54.84,73046.8,0.0,-1.0,0.0,0.0]
[1780062930501,54.84,73050.19,0.0,-1.0,0.0,0.0]
[1780062935536,54.84,73050.35,0.0,-1.0,0.0,0.0]
[1780062938557,54.84,73056.3,0.0,-1.0,0.0,0.0]
[1780062940571,54.84,73058.39,0.0,-1.0,0.0,0.0]
[1780062945607,54.84,73060.05,0.0,-1.0,0.0,0.0]
[1780062946614,54.84,73061.53,0.0,-1.0,0.0,0.0]
[1780062950647,54.84,73044.5,0.0,-1.0,0.0,0.0]
[1780062951651,54.84,73041.8,0.0,-1.0,0.0,0.0]
[1780062956686,54.84,73038.89,0.0,-1.0,0.0,0.0]
[1780062960715,54.84,73044.91,0.0,-1.0,0.0,0.0]
[1780062961723,54.84,73045.91,0.0,-1.0,0.0,0.0]
[1780062962756,54.84,73054.35,0.0,-1.0,0.0,0.0]
[1780062963896,54.84,73057.05,0.0,-1.0,0.0,0.0]
[1780062969778,54.84,73055.43,0.0,-1.0,0.0,0.0]
[1780062970787,54.84,73066.13,0.0,-1.0,0.0,0.0]
[1780062971793,54.84,73066.53,0.0,-1.0,0.0,0.0]
[1780062973968,54.84,73077.49,0.0,-1.0,0.0,0.0]
[1780062977849,54.84,73079.92,0.0,-1.0,0.0,0.0]
[1780062979860,54.84,73086.62,0.0,-1.0,0.0,0.0]
[1780062981874,54.84,73093.6,0.0,-1.0,0.0,0.0]
[1780062982881,54.84,73094.31,0.0,-1.0,0.0,0.0]
[1780062987917,54.84,73092.58,0.0,-1.0,0.0,0.0]
[1780062989931,54.84,73087.44,0.0,-1.0,0.0,0.0]
[1780062991945,54.84,73086.01,0.0,-1.0,0.0,0.0]
[1780062992954,54.84,73094.33,0.0,-1.0,0.0,0.0]
[1780062994978,54.84,73098.42,0.0,-1.0,0.0,0.0]
[1780062995978,54.84,73091.93,0.0,-1.0,0.0,0.0]
[1780062997990,54.84,73083.64,0.0,-1.0,0.0,0.0]
[1780062998995,54.84,73084.77,0.0,-1.0,0.0,0.0]
[1780063004203,54.84,73081.84,0.0,-1.0,0.0,0.0]
[1780063006046,54.84,73073.93,0.0,-1.0,0.0,0.0]
[1780063007056,54.84,73073.87,0.0,-1.0,0.0,0.0]
[1780063012133,54.84,73081.02,0.0,-1.0,0.0,0.0]
[1780063013140,54.84,73080.96,0.0,-1.0,0.0,0.0]
[1780063019182,54.84,73078.69,0.0,-1.0,0.0,0.0]
[1780063024345,54.84,73094.99,0.0,-1.0,0.0,0.0]
[1780063026232,54.84,73100.71,0.0,-1.0,0.0,0.0]
[1780063027243,54.84,73101.16,0.0,-1.0,0.0,0.0]
[1780063030259,54.84,73081.26,0.0,-1.0,0.0,0.0]
[1780063031266,54.84,73073.58,0.0,-1.0,0.0,0.0]
[1780063032273,54.84,73074.39,0.0,-1.0,0.0,0.0]
[1780063037309,54.84,73076.65,0.0,-1.0,0.0,0.0]
[1780063042346,54.84,73075.9,0.0,-1.0,0.0,0.0]
[1780063044486,54.84,73093.65,0.0,-1.0,0.0,0.0]
[1780063046377,54.84,73096.29,0.0,-1.0,0.0,0.0]
[1780063051412,54.84,73099.74,0.0,-1.0,0.0,0.0]
[1780063053425,54.84,73100.46,0.0,-1.0,0.0,0.0]
[1780063058461,54.84,73100.64,0.0,-1.0,0.0,0.0]
[1780063063496,54.84,73096.92,0.0,-1.0,0.0,0.0]
[1780063064627,54.84,73107.81,0.0,-1.0,0.0,0.0]
[1780063065511,54.84,73107.81,0.0,-1.0,0.0,0.0]
[1780063070545,54.84,73108.63,0.0,-1.0,0.0,0.0]
[1780063073567,54.84,73125.03,0.0,-1.0,0.0,0.0]
[1780063074697,54.84,73126.41,0.0,-1.0,0.0,0.0]
[1780063080616,54.84,73126.35,0.0,-1.0,0.0,0.0]
[1780063082628,54.84,73119.28,0.0,-1.0,0.0,0.0]
[1780063085650,54.84,73115.05,0.0,-1.0,0.0,0.0]
[1780063090688,54.84,73112.54,0.0,-1.0,0.0,0.0]
[1780063095737,54.84,73106.28,0.0,-1.0,0.0,0.0]
[1780063097751,54.84,73097.24,0.0,-1.0,0.0,0.0]
[1780063098759,54.84,73096.61,0.0,-1.0,0.0,0.0]
[1780063103794,54.84,73094.42,0.0,-1.0,0.0,0.0]
[1780063108830,54.84,73092.37,0.0,-1.0,0.0,0.0]
[1780063113863,54.84,73091.99,0.0,-1.0,0.0,0.0]
[1780063117894,54.84,73086.41,0.0,-1.0,0.0,0.0]
[1780063118901,54.84,73083.59,0.0,-1.0,0.0,0.0]
[1780063120915,54.84,73089.69,0.0,-1.0,0.0,0.0]
[1780063125951,54.84,73090.21,0.0,-1.0,0.0,0.0]
[1780063130983,54.84,73091.41,0.0,-1.0,0.0,0.0]
[1780063136025,54.84,73088.89,0.0,-1.0,0.0,0.0]
[1780063141054,54.84,73089.94,0.0,-1.0,0.0,0.0]
[1780063144075,54.84,73084.63,0.0,-1.0,0.0,0.0]
[1780063145202,54.84,73084.44,0.0,-1.0,0.0,0.0]
[1780063151127,54.84,73087.06,0.0,-1.0,0.0,0.0]
[1780063156162,54.84,73085.15,0.0,-1.0,0.0,0.0]
[1780063159183,54.84,73080.02,0.0,-1.0,0.0,0.0]
[1780063163212,54.84,73075.01,0.0,-1.0,0.0,0.0]
[1780063165343,54.84,73063.68,0.0,-1.0,0.0,0.0]
[1780063166251,54.84,73063.21,0.0,-1.0,0.0,0.0]
[1780063167244,54.84,73060.87,0.0,-1.0,0.0,0.0]
[1780063169259,54.84,73050.57,0.0,-1.0,0.0,0.0]
[1780063170265,54.84,73038.5,0.0,-1.0,0.0,0.0]
[1780063171272,54.84,73037.4,0.0,-1.0,0.0,0.0]
[1780063174294,54.84,73032.33,0.0,-1.0,0.0,0.0]
[1780063179330,54.84,73031.63,0.0,-1.0,0.0,0.0]
[1780063184366,54.84,73029.99,0.0,-1.0,0.0,0.0]
[1780063189400,54.84,73029.13,0.0,-1.0,0.0,0.0]
[1780063194434,54.84,73028.66,0.0,-1.0,0.0,0.0]
[1780063198466,54.84,73027.27,0.0,-1.0,0.0,0.0]
[1780063200694,54.84,73041.65,0.0,-1.0,0.0,0.0]
[1780063202509,54.84,73052.74,0.0,-1.0,0.0,0.0]
[1780063205708,54.84,73062.93,0.0,-1.0,0.0,0.0]
[1780063206528,54.84,73062.93,0.0,-1.0,0.0,0.0]
[1780063208542,54.84,73043.62,0.0,-1.0,0.0,0.0]
[1780063213577,54.84,73036.62,0.0,-1.0,0.0,0.0]
[1780063218611,54.84,73038.85,0.0,-1.0,0.0,0.0]
[1780063223645,54.84,73039.37,0.0,-1.0,0.0,0.0]
[1780063224654,54.84,73046.68,0.0,-1.0,0.0,0.0]
[1780063227679,54.84,73068.87,0.0,-1.0,0.0,0.0]
[1780063232715,54.84,73074.45,0.0,-1.0,0.0,0.0]
[1780063237749,54.84,73073.23,0.0,-1.0,0.0,0.0]
[1780063240772,54.84,73078.69,0.0,-1.0,0.0,0.0]
[1780063241781,54.84,73084.68,0.0,-1.0,0.0,0.0]
[1780063246815,54.84,73088.72,0.0,-1.0,0.0,0.0]
[1780063248828,54.84,73096.21,0.0,-1.0,0.0,0.0]
[1780063253868,54.84,73094.53,0.0,-1.0,0.0,0.0]
[1780063258900,54.84,73084.65,0.0,-1.0,0.0,0.0]
[1780063259911,54.84,73074.55,0.0,-1.0,0.0,0.0]
[1780063260922,54.84,73068.78,0.0,-1.0,0.0,0.0]
[1780063261926,54.84,73060.8,0.0,-1.0,0.0,0.0]
[1780063263951,54.84,73049.7,0.0,-1.0,0.0,0.0]
[1780063266969,54.84,73043.96,0.0,-1.0,0.0,0.0]
[1780063268978,54.84,73030.2,0.0,-1.0,0.0,0.0]
[1780063269983,54.84,73027.69,0.0,-1.0,0.0,0.0]
[1780063273004,54.84,73025.67,0.0,-1.0,0.0,0.0]
[1780063278038,54.84,73018.71,0.0,-1.0,0.0,0.0]
[1780063279045,54.84,73021.99,0.0,-1.0,0.0,0.0]
[1780063281074,54.84,73031.69,0.0,-1.0,0.0,0.0]
[1780063283116,54.84,73033.99,0.0,-1.0,0.0,0.0]
[1780063285099,54.84,73027.73,0.0,-1.0,0.0,0.0]
[1780063286316,54.84,73027.25,0.0,-1.0,0.0,0.0]
[1780063292149,54.84,73020.4,0.0,-1.0,0.0,0.0]
[1780063293157,54.84,73018.3,0.0,-1.0,0.0,0.0]
[1780063298189,54.84,73014.31,0.0,-1.0,0.0,0.0]
[1780063303232,54.84,73015.7,0.0,-1.0,0.0,0.0]
[1780063304238,54.84,73015.54,0.0,-1.0,0.0,0.0]
[1780063309273,54.84,73012.05,0.0,-1.0,0.0,0.0]
[1780063314317,54.84,73006.14,0.0,-1.0,0.0,0.0]
[1780063319350,54.84,73008.92,0.0,-1.0,0.0,0.0]
[1780063321367,54.84,73002.14,0.0,-1.0,0.0,0.0]
[1780063322380,54.84,73002.08,0.0,-1.0,0.0,0.0]
[1780063327409,54.84,73002.03,0.0,-1.0,0.0,0.0]
[1780063332444,54.84,72999.24,0.0,-1.0,0.0,0.0]
[1780063337480,54.84,72998.76,0.0,-1.0,0.0,0.0]
[1780063342514,54.84,73003.11,0.0,-1.0,0.0,0.0]
[1780063344530,54.84,73008.54,0.0,-1.0,0.0,0.0]
[1780063349565,54.84,73009.7,0.0,-1.0,0.0,0.0]
[1780063351585,54.84,73025.82,0.0,-1.0,0.0,0.0]
[1780063352587,54.84,73036.04,0.0,-1.0,0.0,0.0]
[1780063356807,54.84,73041.77,0.0,-1.0,0.0,0.0]
[1780063359638,54.84,73046.51,0.0,-1.0,0.0,0.0]
[1780063363667,54.84,73052.56,0.0,-1.0,0.0,0.0]
[1780063366876,54.84,73061.14,0.0,-1.0,0.0,0.0]
[1780063372730,54.84,73060.7,0.0,-1.0,0.0,0.0]
[1780063373739,54.84,73067.67,0.0,-1.0,0.0,0.0]
[1780063378773,54.84,73069.93,0.0,-1.0,0.0,0.0]
[1780063381797,54.84,73064.93,0.0,-1.0,0.0,0.0]
[1780063387019,54.84,73065.35,0.0,-1.0,0.0,0.0]
[1780063388842,54.84,73076.57,0.0,-1.0,0.0,0.0]
[1780063390858,54.84,73082.19,0.0,-1.0,0.0,0.0]
[1780063395893,54.84,73080.07,0.0,-1.0,0.0,0.0]
[1780063397089,54.84,73071.12,0.0,-1.0,0.0,0.0]
[1780063402942,54.84,73067.85,0.0,-1.0,0.0,0.0]
[1780063407977,54.84,73061.52,0.0,-1.0,0.0,0.0]
[1780063413012,54.84,73053.83,0.0,-1.0,0.0,0.0]
[1780063414019,54.84,73042.45,0.0,-1.0,0.0,0.0]
[1780063419079,54.84,73040.72,0.0,-1.0,0.0,0.0]
[1780063420085,54.84,73034.08,0.0,-1.0,0.0,0.0]
[1780063423116,54.84,73028.61,0.0,-1.0,0.0,0.0]
[1780063428142,54.84,73028.91,0.0,-1.0,0.0,0.0]
[1780063430155,54.84,73023.39,0.0,-1.0,0.0,0.0]
[1780063433177,54.84,73017.74,0.0,-1.0,0.0,0.0]
[1780063436199,54.84,73012.4,0.0,-1.0,0.0,0.0]
[1780063439219,54.84,73017.79,0.0,-1.0,0.0,0.0]
[1780063440226,54.84,73019.84,0.0,-1.0,0.0,0.0]
[1780063445262,54.84,73020.16,0.0,-1.0,0.0,0.0]
[1780063447447,54.84,73033.82,0.0,-1.0,0.0,0.0]
[1780063448288,54.84,73033.94,0.0,-1.0,0.0,0.0]
[1780063449292,54.84,73040.4,0.0,-1.0,0.0,0.0]
[1780063450301,54.84,73041.94,0.0,-1.0,0.0,0.0]
[1780063454328,54.84,73048.82,0.0,-1.0,0.0,0.0]
[1780063455338,54.84,73050.46,0.0,-1.0,0.0,0.0]
[1780063459364,54.84,73053.4,0.0,-1.0,0.0,0.0]
[1780063464399,54.84,73051.36,0.0,-1.0,0.0,0.0]
[1780063465407,54.84,73060.9,0.0,-1.0,0.0,0.0]
[1780063466416,54.84,73066.16,0.0,-1.0,0.0,0.0]
[1780063467588,54.84,73065.14,0.0,-1.0,0.0,0.0]
[1780063473463,54.84,73058.14,0.0,-1.0,0.0,0.0]
[1780063475476,54.84,73051.47,0.0,-1.0,0.0,0.0]
[1780063480512,54.84,73050.93,0.0,-1.0,0.0,0.0]
[1780063482527,54.84,73044.32,0.0,-1.0,0.0,0.0]
[1780063483533,54.84,73050.29,0.0,-1.0,0.0,0.0]
[1780063484538,54.84,73050.78,0.0,-1.0,0.0,0.0]
[1780063486561,54.84,73056.93,0.0,-1.0,0.0,0.0]
[1780063491588,54.84,73055.41,0.0,-1.0,0.0,0.0]
[1780063496622,54.84,73055.34,0.0,-1.0,0.0,0.0]
[1780063501658,54.84,73055.55,0.0,-1.0,0.0,0.0]
[1780063506726,54.84,73057.95,0.0,-1.0,0.0,0.0]
[1780063511758,54.84,73054.14,0.0,-1.0,0.0,0.0]
[1780063515786,54.84,73047.75,0.0,-1.0,0.0,0.0]
[1780063520840,54.84,73045.95,0.0,-1.0,0.0,0.0]
[1780063521834,54.84,73032.2,0.0,-1.0,0.0,0.0]
[1780063522838,54.84,73025.44,0.0,-1.0,0.0,0.0]
[1780063526868,54.84,73033.58,0.0,-1.0,0.0,0.0]
[1780063531900,54.84,73038.23,0.0,-1.0,0.0,0.0]
[1780063536936,54.84,73039.85,0.0,-1.0,0.0,0.0]
[1780063541970,54.84,73036.47,0.0,-1.0,0.0,0.0]
[1780063547005,54.84,73036.38,0.0,-1.0,0.0,0.0]
[1780063550029,54.84,73029.04,0.0,-1.0,0.0,0.0]
[1780063552054,54.84,73019.52,0.0,-1.0,0.0,0.0]
[1780063554056,54.84,73002.26,0.0,-1.0,0.0,0.0]
[1780063555062,54.84,72995.17,0.0,-1.0,0.0,0.0]
[1780063560102,54.84,72977.28,0.0,-1.0,0.0,0.0]
[1780063564134,54.84,72987.98,0.0,-1.0,0.0,0.0]
[1780063568297,54.84,72982.72,0.0,-1.0,0.0,0.0]
[1780063571182,54.84,72977.64,0.0,-1.0,0.0,0.0]
[1780063575214,54.84,72974.57,0.0,-1.0,0.0,0.0]
[1780063579242,54.84,72970.78,0.0,-1.0,0.0,0.0]
[1780063581257,54.84,72961.74,0.0,-1.0,0.0,0.0]
[1780063584285,54.84,72955.27,0.0,-1.0,0.0,0.0]
[1780063586300,54.84,72946.22,0.0,-1.0,0.0,0.0]
[1780063591332,54.84,72946.0,0.0,-1.0,0.0,0.0]
[1780063596368,54.84,72945.48,0.0,-1.0,0.0,0.0]
[1780063600394,54.84,72940.09,0.0,-1.0,0.0,0.0]
[1780063602410,54.84,72935.84,0.0,-1.0,0.0,0.0]
[1780063606443,54.84,72929.51,0.0,-1.0,0.0,0.0]
[1780063608451,54.84,72914.75,0.0,-1.0,0.0,0.0]
[1780063609461,54.84,72913.76,0.0,-1.0,0.0,0.0]
[1780063612481,54.84,72922.52,0.0,-1.0,0.0,0.0]
[1780063613488,54.84,72926.4,0.0,-1.0,0.0,0.0]
[1780063615502,54.84,72923.66,0.0,-1.0,0.0,0.0]
[1780063616510,54.84,72927.53,0.0,-1.0,0.0,0.0]
[1780063618664,54.84,72933.77,0.0,-1.0,0.0,0.0]
[1780063621545,54.84,72932.3,0.0,-1.0,0.0,0.0]
[1780063622557,54.84,72922.44,0.0,-1.0,0.0,0.0]
[1780063623559,54.84,72931.81,0.0,-1.0,0.0,0.0]
[1780063624566,54.84,72935.85,0.0,-1.0,0.0,0.0]
[1780063625572,54.84,72931.59,0.0,-1.0,0.0,0.0]
[1780063626582,54.84,72920.4,0.0,-1.0,0.0,0.0]
[1780063627586,54.84,72910.66,0.0,-1.0,0.0,0.0]
[1780063628741,54.84,72900.11,0.0,-1.0,0.0,0.0]
[1780063629601,54.84,72899.78,0.0,-1.0,0.0,0.0]
[1780063634641,54.84,72909.96,0.0,-1.0,0.0,0.0]
[1780063635644,54.84,72914.54,0.0,-1.0,0.0,0.0]
[1780063637658,54.84,72914.99,0.0,-1.0,0.0,0.0]
[1780063642698,54.84,72911.37,0.0,-1.0,0.0,0.0]
[1780063643711,54.84,72910.06,0.0,-1.0,0.0,0.0]
[1780063645715,54.84,72902.17,0.0,-1.0,0.0,0.0]
[1780063646728,54.84,72900.24,0.0,-1.0,0.0,0.0]
[1780063651757,54.84,72898.59,0.0,-1.0,0.0,0.0]
[1780063653771,54.84,72893.21,0.0,-1.0,0.0,0.0]
[1780063656792,54.84,72900.19,0.0,-1.0,0.0,0.0]
[1780063657800,54.84,72899.79,0.0,-1.0,0.0,0.0]
[1780063658961,54.84,72892.16,0.0,-1.0,0.0,0.0]
[1780063664851,54.84,72893.26,0.0,-1.0,0.0,0.0]
[1780063665859,54.84,72885.9,0.0,-1.0,0.0,0.0]
[1780063666866,54.84,72886.13,0.0,-1.0,0.0,0.0]
[1780063671902,54.84,72885.04,0.0,-1.0,0.0,0.0]
[1780063675933,54.84,72889.12,0.0,-1.0,0.0,0.0]
[1780063680972,54.84,72886.51,0.0,-1.0,0.0,0.0]
[1780063682983,54.84,72896.1,0.0,-1.0,0.0,0.0]
[1780063683988,54.84,72897.56,0.0,-1.0,0.0,0.0]
[1780063688020,54.84,72907.53,0.0,-1.0,0.0,0.0]
[1780063689214,54.84,72901.48,0.0,-1.0,0.0,0.0]
[1780063692046,54.84,72894.78,0.0,-1.0,0.0,0.0]
[1780063695066,54.84,72888.46,0.0,-1.0,0.0,0.0]
[1780063699285,54.84,72875.46,0.0,-1.0,0.0,0.0]
[1780063701121,54.84,72869.73,0.0,-1.0,0.0,0.0]
[1780063702117,54.84,72864.61,0.0,-1.0,0.0,0.0]
[1780063703124,54.84,72867.87,0.0,-1.0,0.0,0.0]
[1780063706153,54.84,72861.46,0.0,-1.0,0.0,0.0]
[1780063707156,54.84,72861.46,0.0,-1.0,0.0,0.0]
[1780063711184,54.84,72856.13,0.0,-1.0,0.0,0.0]
[1780063712191,54.84,72850.93,0.0,-1.0,0.0,0.0]
[1780063713200,54.84,72850.72,0.0,-1.0,0.0,0.0]
[1780063718234,54.84,72847.05,0.0,-1.0,0.0,0.0]
[1780063720251,54.84,72852.07,0.0,-1.0,0.0,0.0]
[1780063725287,54.84,72849.98,0.0,-1.0,0.0,0.0]
[1780063728309,54.84,72845.08,0.0,-1.0,0.0,0.0]
[1780063729497,54.84,72839.49,0.0,-1.0,0.0,0.0]
[1780063731338,54.84,72811.12,0.0,-1.0,0.0,0.0]
[1780063732337,54.84,72799.12,0.0,-1.0,0.0,0.0]
[1780063733345,54.84,72794.62,0.0,-1.0,0.0,0.0]
[1780063736375,54.84,72813.79,0.0,-1.0,0.0,0.0]
[1780063738392,54.84,72807.71,0.0,-1.0,0.0,0.0]
[1780063741409,54.84,72799.33,0.0,-1.0,0.0,0.0]
[1780063743455,54.84,72825.84,0.0,-1.0,0.0,0.0]
[1780063744431,54.84,72833.2,0.0,-1.0,0.0,0.0]
[1780063745438,54.84,72833.1,0.0,-1.0,0.0,0.0]
[1780063746445,54.84,72828.34,0.0,-1.0,0.0,0.0]
[1780063747456,54.84,72827.68,0.0,-1.0,0.0,0.0]
[1780063749470,54.84,72821.17,0.0,-1.0,0.0,0.0]
[1780063751491,54.84,72832.66,0.0,-1.0,0.0,0.0]
[1780063753497,54.84,72844.43,0.0,-1.0,0.0,0.0]
[1780063757532,54.84,72864.33,0.0,-1.0,0.0,0.0]
[1780063758539,54.84,72870.32,0.0,-1.0,0.0,0.0]
[1780063760552,54.84,72878.6,0.0,-1.0,0.0,0.0]
[1780063761559,54.84,72880.68,0.0,-1.0,0.0,0.0]
[1780063766597,54.84,72881.93,0.0,-1.0,0.0,0.0]
[1780063767606,54.84,72876.17,0.0,-1.0,0.0,0.0]
[1780063768620,54.84,72871.03,0.0,-1.0,0.0,0.0]
[1780063771632,54.84,72874.86,0.0,-1.0,0.0,0.0]
[1780063773647,54.84,72879.48,0.0,-1.0,0.0,0.0]
[1780063778681,54.84,72879.78,0.0,-1.0,0.0,0.0]
[1780063783715,54.84,72878.55,0.0,-1.0,0.0,0.0]
[1780063788752,54.84,72876.95,0.0,-1.0,0.0,0.0]
[1780063792781,54.84,72869.43,0.0,-1.0,0.0,0.0]
[1780063794793,54.84,72867.33,0.0,-1.0,0.0,0.0]
[1780063798821,54.84,72856.11,0.0,-1.0,0.0,0.0]
[1780063800014,54.84,72854.24,0.0,-1.0,0.0,0.0]
[1780063801843,54.84,72845.98,0.0,-1.0,0.0,0.0]
[1780063802850,54.84,72826.45,0.0,-1.0,0.0,0.0]
[1780063803858,54.84,72820.32,0.0,-1.0,0.0,0.0]
[1780063804864,54.84,72818.97,0.0,-1.0,0.0,0.0]
[1780063810097,54.84,72834.62,0.0,-1.0,0.0,0.0]
[1780063811918,54.84,72836.98,0.0,-1.0,0.0,0.0]
[1780063816954,54.84,72848.4,0.0,-1.0,0.0,0.0]
[1780063817963,54.84,72859.41,0.0,-1.0,0.0,0.0]
[1780063818973,54.84,72865.82,0.0,-1.0,0.0,0.0]
[1780063820169,54.84,72867.76,0.0,-1.0,0.0,0.0]
[1780063824018,54.84,72862.44,0.0,-1.0,0.0,0.0]
[1780063827030,54.84,72867.53,0.0,-1.0,0.0,0.0]
[1780063830239,54.84,72876.62,0.0,-1.0,0.0,0.0]
[1780063832065,54.84,72876.26,0.0,-1.0,0.0,0.0]
[1780063837102,54.84,72877.13,0.0,-1.0,0.0,0.0]
[1780063840310,54.84,72866.69,0.0,-1.0,0.0,0.0]
[1780063841130,54.84,72866.05,0.0,-1.0,0.0,0.0]
[1780063846172,54.84,72864.6,0.0,-1.0,0.0,0.0]
[1780063851216,54.84,72861.5,0.0,-1.0,0.0,0.0]
[1780063853221,54.84,72859.55,0.0,-1.0,0.0,0.0]
[1780063857250,54.84,72853.72,0.0,-1.0,0.0,0.0]
[1780063860481,54.84,72850.91,0.0,-1.0,0.0,0.0]
[1780063863296,54.84,72861.67,0.0,-1.0,0.0,0.0]
[1780063864315,54.84,72878.78,0.0,-1.0,0.0,0.0]
[1780063865313,54.84,72859.63,0.0,-1.0,0.0,0.0]
[1780063870555,54.84,72860.04,0.0,-1.0,0.0,0.0]
[1780063876389,54.84,72862.39,0.0,-1.0,0.0,0.0]
[1780063880629,54.84,72856.93,0.0,-1.0,0.0,0.0]
[1780063886459,54.84,72861.54,0.0,-1.0,0.0,0.0]
[1780063890705,54.84,72872.98,0.0,-1.0,0.0,0.0]
[1780063891494,54.84,72873.17,0.0,-1.0,0.0,0.0]
[1780063895527,54.84,72865.41,0.0,-1.0,0.0,0.0]
[1780063900772,54.84,72854.34,0.0,-1.0,0.0,0.0]
[1780063901580,54.84,72854.49,0.0,-1.0,0.0,0.0]
[1780063906623,54.84,72857.68,0.0,-1.0,0.0,0.0]
[1780063911656,54.84,72864.37,0.0,-1.0,0.0,0.0]
[1780063915683,54.84,72871.36,0.0,-1.0,0.0,0.0]
[1780063919713,54.84,72877.55,0.0,-1.0,0.0,0.0]
[1780063920719,54.84,72878.33,0.0,-1.0,0.0,0.0]
[1780063925756,54.84,72880.57,0.0,-1.0,0.0,0.0]
[1780063928776,54.84,72875.26,0.0,-1.0,0.0,0.0]
[1780063929784,54.84,72865.32,0.0,-1.0,0.0,0.0]
[1780063930790,54.84,72855.68,0.0,-1.0,0.0,0.0]
[1780063931798,54.84,72854.05,0.0,-1.0,0.0,0.0]
[1780063934819,54.84,72847.53,0.0,-1.0,0.0,0.0]
[1780063938846,54.84,72853.07,0.0,-1.0,0.0,0.0]
[1780063942874,54.84,72855.07,0.0,-1.0,0.0,0.0]
[1780063946901,54.84,72866.94,0.0,-1.0,0.0,0.0]
[1780063947910,54.84,72874.04,0.0,-1.0,0.0,0.0]
[1780063949925,54.84,72877.28,0.0,-1.0,0.0,0.0]
[1780063951125,54.84,72882.11,0.0,-1.0,0.0,0.0]
[1780063952951,54.84,72882.1,0.0,-1.0,0.0,0.0]
[1780063953979,54.84,72888.86,0.0,-1.0,0.0,0.0]
[1780063954959,54.84,72896.02,0.0,-1.0,0.0,0.0]
[1780063955966,54.84,72907.05,0.0,-1.0,0.0,0.0]
[1780063956977,54.84,72912.34,0.0,-1.0,0.0,0.0]
[1780063957980,54.84,72913.17,0.0,-1.0,0.0,0.0]
[1780063963017,54.84,72914.69,0.0,-1.0,0.0,0.0]
[1780063968051,54.84,72916.31,0.0,-1.0,0.0,0.0]
[1780063973086,54.84,72915.11,0.0,-1.0,0.0,0.0]
[1780063978123,54.84,72913.74,0.0,-1.0,0.0,0.0]
[1780063983158,54.84,72905.95,0.0,-1.0,0.0,0.0]
[1780063985175,54.84,72905.5,0.0,-1.0,0.0,0.0]
[1780063990212,54.84,72900.28,0.0,-1.0,0.0,0.0]
[1780063991408,54.84,72910.63,0.0,-1.0,0.0,0.0]
[1780063993235,54.84,72918.92,0.0,-1.0,0.0,0.0]
[1780063998266,54.84,72922.7,0.0,-1.0,0.0,0.0]
[1780064000280,54.84,72917.4,0.0,-1.0,0.0,0.0]
[1780064001477,54.84,72911.95,0.0,-1.0,0.0,0.0]
[1780064003302,54.84,72905.59,0.0,-1.0,0.0,0.0]
[1780064008336,54.84,72900.8,0.0,-1.0,0.0,0.0]
[1780064013373,54.84,72899.36,0.0,-1.0,0.0,0.0]
[1780064018409,54.84,72900.03,0.0,-1.0,0.0,0.0]
[1780064023462,54.84,72894.9,0.0,-1.0,0.0,0.0]
[1780064027469,54.84,72899.01,0.0,-1.0,0.0,0.0]
[1780064032519,54.84,72903.86,0.0,-1.0,0.0,0.0]
[1780064037554,54.84,72901.78,0.0,-1.0,0.0,0.0]
[1780064042599,54.84,72903.97,0.0,-1.0,0.0,0.0]
[1780064043605,54.84,72909.51,0.0,-1.0,0.0,0.0]
[1780064048641,54.84,72913.26,0.0,-1.0,0.0,0.0]
[1780064053675,54.84,72912.87,0.0,-1.0,0.0,0.0]
[1780064058709,54.84,72910.54,0.0,-1.0,0.0,0.0]
[1780064061906,54.84,72903.89,0.0,-1.0,0.0,0.0]
[1780064062740,54.84,72903.84,0.0,-1.0,0.0,0.0]
[1780064064753,54.84,72897.97,0.0,-1.0,0.0,0.0]
[1780064068781,54.84,72892.78,0.0,-1.0,0.0,0.0]
[1780064071984,54.84,72898.07,0.0,-1.0,0.0,0.0]
[1780064072808,54.84,72898.31,0.0,-1.0,0.0,0.0]
[1780064073817,54.84,72903.56,0.0,-1.0,0.0,0.0]
[1780064078855,54.84,72904.02,0.0,-1.0,0.0,0.0]
[1780064081884,54.84,72897.08,0.0,-1.0,0.0,0.0]
[1780064083890,54.84,72902.26,0.0,-1.0,0.0,0.0]
[1780064088923,54.84,72901.05,0.0,-1.0,0.0,0.0]
[1780064092953,54.84,72908.6,0.0,-1.0,0.0,0.0]
[1780064097986,54.84,72905.13,0.0,-1.0,0.0,0.0]
[1780064103029,54.84,72904.5,0.0,-1.0,0.0,0.0]
[1780064106047,54.84,72898.42,0.0,-1.0,0.0,0.0]
[1780064110077,54.84,72899.62,0.0,-1.0,0.0,0.0]
[1780064112300,54.84,72924.62,0.0,-1.0,0.0,0.0]
[1780064113100,54.84,72924.28,0.0,-1.0,0.0,0.0]
[1780064114107,54.84,72931.47,0.0,-1.0,0.0,0.0]
[1780064115117,54.84,72945.01,0.0,-1.0,0.0,0.0]
[1780064116123,54.84,72950.57,0.0,-1.0,0.0,0.0]
[1780064117128,54.84,72953.01,0.0,-1.0,0.0,0.0]
[1780064120149,54.84,72957.96,0.0,-1.0,0.0,0.0]
[1780064122373,54.84,72964.91,0.0,-1.0,0.0,0.0]
[1780064123180,54.84,72964.25,0.0,-1.0,0.0,0.0]
[1780064124180,54.84,72952.44,0.0,-1.0,0.0,0.0]
[1780064125187,54.84,72933.41,0.0,-1.0,0.0,0.0]
[1780064126194,54.84,72929.88,0.0,-1.0,0.0,0.0]
[1780064131229,54.84,72927.34,0.0,-1.0,0.0,0.0]
[1780064132443,54.84,72923.43,0.0,-1.0,0.0,0.0]
[1780064134258,54.84,72917.74,0.0,-1.0,0.0,0.0]
[1780064135262,54.84,72909.44,0.0,-1.0,0.0,0.0]
[1780064136268,54.84,72913.27,0.0,-1.0,0.0,0.0]
[1780064137275,54.84,72918.45,0.0,-1.0,0.0,0.0]
[1780064138283,54.84,72921.83,0.0,-1.0,0.0,0.0]
[1780064140295,54.84,72924.46,0.0,-1.0,0.0,0.0]
[1780064142517,54.84,72921.34,0.0,-1.0,0.0,0.0]
[1780064144333,54.84,72928.28,0.0,-1.0,0.0,0.0]
[1780064145333,54.84,72937.56,0.0,-1.0,0.0,0.0]
[1780064146342,54.84,72939.04,0.0,-1.0,0.0,0.0]
[1780064151374,54.84,72938.8,0.0,-1.0,0.0,0.0]
[1780064156409,54.84,72937.24,0.0,-1.0,0.0,0.0]
[1780064161443,54.84,72935.4,0.0,-1.0,0.0,0.0]
[1780064166479,54.84,72931.72,0.0,-1.0,0.0,0.0]
[1780064168493,54.84,72926.34,0.0,-1.0,0.0,0.0]
[1780064172726,54.84,72918.57,0.0,-1.0,0.0,0.0]
[1780064173527,54.84,72918.61,0.0,-1.0,0.0,0.0]
[1780064176549,54.84,72911.55,0.0,-1.0,0.0,0.0]
[1780064179570,54.84,72906.39,0.0,-1.0,0.0,0.0]
[1780064184609,54.84,72906.38,0.0,-1.0,0.0,0.0]
[1780064185613,54.84,72900.18,0.0,-1.0,0.0,0.0]
[1780064190650,54.84,72904.06,0.0,-1.0,0.0,0.0]
[1780064192866,54.84,72896.75,0.0,-1.0,0.0,0.0]
[1780064196691,54.84,72894.3,0.0,-1.0,0.0,0.0]
[1780064201725,54.84,72891.69,0.0,-1.0,0.0,0.0]
[1780064204746,54.84,72896.81,0.0,-1.0,0.0,0.0]
[1780064206761,54.84,72904.98,0.0,-1.0,0.0,0.0]
[1780064208774,54.84,72897.73,0.0,-1.0,0.0,0.0]
[1780064213809,54.84,72894.53,0.0,-1.0,0.0,0.0]
[1780064218844,54.84,72893.34,0.0,-1.0,0.0,0.0]
[1780064221873,54.84,72881.15,0.0,-1.0,0.0,0.0]
[1780064223080,54.84,72858.85,0.0,-1.0,0.0,0.0]
[1780064223909,54.84,72858.65,0.0,-1.0,0.0,0.0]
[1780064224943,54.84,72850.2,0.0,-1.0,0.0,0.0]
[1780064225949,54.84,72835.82,0.0,-1.0,0.0,0.0]
[1780064226939,54.84,72824.32,0.0,-1.0,0.0,0.0]
[1780064228996,54.84,72822.33,0.0,-1.0,0.0,0.0]
[1780064231056,54.84,72813.5,0.0,-1.0,0.0,0.0]
[1780064232026,54.84,72818.55,0.0,-1.0,0.0,0.0]
[1780064233032,54.84,72822.21,0.0,-1.0,0.0,0.0]
[1780064237061,54.84,72822.18,0.0,-1.0,0.0,0.0]
[1780064239074,54.84,72819.26,0.0,-1.0,0.0,0.0]
[1780064241099,54.84,72824.36,0.0,-1.0,0.0,0.0]
[1780064242099,54.84,72843.28,0.0,-1.0,0.0,0.0]
[1780064243103,54.84,72850.78,0.0,-1.0,0.0,0.0]
[1780064244113,54.84,72850.83,0.0,-1.0,0.0,0.0]
[1780064245121,54.84,72857.14,0.0,-1.0,0.0,0.0]
[1780064246126,54.84,72865.02,0.0,-1.0,0.0,0.0]
[1780064247131,54.84,72868.69,0.0,-1.0,0.0,0.0]
[1780064250186,54.84,72879.98,0.0,-1.0,0.0,0.0]
[1780064251161,54.84,72887.17,0.0,-1.0,0.0,0.0]
[1780064252168,54.84,72886.71,0.0,-1.0,0.0,0.0]
[1780064253175,54.84,72879.78,0.0,-1.0,0.0,0.0]
[1780064254188,54.84,72868.93,0.0,-1.0,0.0,0.0]
[1780064255194,54.84,72864.52,0.0,-1.0,0.0,0.0]
[1780064256200,54.84,72854.45,0.0,-1.0,0.0,0.0]
[1780064257206,54.84,72851.58,0.0,-1.0,0.0,0.0]
[1780064261241,54.84,72837.65,0.0,-1.0,0.0,0.0]
[1780064262251,54.84,72827.35,0.0,-1.0,0.0,0.0]
[1780064263460,54.84,72817.26,0.0,-1.0,0.0,0.0]
[1780064264261,54.84,72817.51,0.0,-1.0,0.0,0.0]
[1780064269306,54.84,72816.86,0.0,-1.0,0.0,0.0]
[1780064273565,54.84,72802.54,0.0,-1.0,0.0,0.0]
[1780064274352,54.84,72802.62,0.0,-1.0,0.0,0.0]
[1780064276362,54.84,72804.88,0.0,-1.0,0.0,0.0]
[1780064277363,54.84,72812.02,0.0,-1.0,0.0,0.0]
[1780064278377,54.84,72807.47,0.0,-1.0,0.0,0.0]
[1780064279418,54.84,72796.09,0.0,-1.0,0.0,0.0]
[1780064280405,54.84,72791.4,0.0,-1.0,0.0,0.0]
[1780064281411,54.84,72791.62,0.0,-1.0,0.0,0.0]
[1780064286467,54.84,72796.16,0.0,-1.0,0.0,0.0]
[1780064288473,54.84,72783.9,0.0,-1.0,0.0,0.0]
[1780064289479,54.84,72771.91,0.0,-1.0,0.0,0.0]
[1780064290486,54.84,72768.36,0.0,-1.0,0.0,0.0]
[1780064293715,54.84,72774.56,0.0,-1.0,0.0,0.0]
[1780064294513,54.84,72774.56,0.0,-1.0,0.0,0.0]
[1780064296528,54.84,72766.68,0.0,-1.0,0.0,0.0]
[1780064297536,54.84,72768.04,0.0,-1.0,0.0,0.0]
[1780064302575,54.84,72771.13,0.0,-1.0,0.0,0.0]
[1780064303787,54.84,72796.12,0.0,-1.0,0.0,0.0]
[1780064304583,54.84,72796.15,0.0,-1.0,0.0,0.0]
[1780064305591,54.84,72797.43,0.0,-1.0,0.0,0.0]
[1780064310628,54.84,72788.79,0.0,-1.0,0.0,0.0]
[1780064311636,54.84,72786.9,0.0,-1.0,0.0,0.0]
[1780064316671,54.84,72792.84,0.0,-1.0,0.0,0.0]
[1780064319691,54.84,72777.05,0.0,-1.0,0.0,0.0]
[1780064320698,54.84,72773.08,0.0,-1.0,0.0,0.0]
[1780064321705,54.84,72777.6,0.0,-1.0,0.0,0.0]
[1780064322713,54.84,72783.73,0.0,-1.0,0.0,0.0]
[1780064323929,54.84,72791.97,0.0,-1.0,0.0,0.0]
[1780064326742,54.84,72786.97,0.0,-1.0,0.0,0.0]
[1780064328755,54.84,72780.81,0.0,-1.0,0.0,0.0]
[1780064330769,54.84,72777.27,0.0,-1.0,0.0,0.0]
[1780064335804,54.84,72772.27,0.0,-1.0,0.0,0.0]
[1780064337818,54.84,72775.29,0.0,-1.0,0.0,0.0]
[1780064339831,54.84,72778.73,0.0,-1.0,0.0,0.0]
[1780064341848,54.84,72767.7,0.0,-1.0,0.0,0.0]
[1780064342853,54.84,72761.37,0.0,-1.0,0.0,0.0]
[1780064343870,54.84,72745.28,0.0,-1.0,0.0,0.0]
[1780064344868,54.84,72745.28,0.0,-1.0,0.0,0.0]
[1780064345874,54.84,72738.89,0.0,-1.0,0.0,0.0]
[1780064346881,54.84,72736.93,0.0,-1.0,0.0,0.0]
[1780064351946,54.84,72739.32,0.0,-1.0,0.0,0.0]
[1780064352940,54.84,72726.01,0.0,-1.0,0.0,0.0]
[1780064354164,54.84,72687.58,0.0,-1.0,0.0,0.0]
[1780064355969,54.84,72671.97,0.0,-1.0,0.0,0.0]
[1780064356988,54.84,72664.99,0.0,-1.0,0.0,0.0]
[1780064357984,54.84,72658.58,0.0,-1.0,0.0,0.0]
[1780064358990,54.84,72654.67,0.0,-1.0,0.0,0.0]
[1780064361014,54.84,72649.7,0.0,-1.0,0.0,0.0]
[1780064363032,54.84,72652.05,0.0,-1.0,0.0,0.0]
[1780064364032,54.84,72666.27,0.0,-1.0,0.0,0.0]
[1780064366044,54.84,72676.27,0.0,-1.0,0.0,0.0]
[1780064367083,54.84,72667.63,0.0,-1.0,0.0,0.0]
[1780064368072,54.84,72666.45,0.0,-1.0,0.0,0.0]
[1780064370114,54.84,72654.87,0.0,-1.0,0.0,0.0]
[1780064371089,54.84,72655.17,0.0,-1.0,0.0,0.0]
[1780064374321,54.84,72669.52,0.0,-1.0,0.0,0.0]
[1780064376131,54.84,72663.63,0.0,-1.0,0.0,0.0]
[1780064377141,54.84,72665.41,0.0,-1.0,0.0,0.0]
[1780064382201,54.84,72682.66,0.0,-1.0,0.0,0.0]
[1780064383211,54.84,72695.11,0.0,-1.0,0.0,0.0]
[1780064384392,54.84,72691.95,0.0,-1.0,0.0,0.0]
[1780064390259,54.84,72700.51,0.0,-1.0,0.0,0.0]
[1780064391268,54.84,72712.43,0.0,-1.0,0.0,0.0]
[1780064392274,54.84,72718.59,0.0,-1.0,0.0,0.0]
[1780064396314,54.84,72712.22,0.0,-1.0,0.0,0.0]
[1780064397333,54.84,72704.0,0.0,-1.0,0.0,0.0]
[1780064398316,54.84,72698.17,0.0,-1.0,0.0,0.0]
[1780064399323,54.84,72691.08,0.0,-1.0,0.0,0.0]
[1780064400331,54.84,72685.87,0.0,-1.0,0.0,0.0]
[1780064401338,54.84,72685.06,0.0,-1.0,0.0,0.0]
[1780064403370,54.84,72696.03,0.0,-1.0,0.0,0.0]
[1780064404383,54.84,72702.39,0.0,-1.0,0.0,0.0]
[1780064405377,54.84,72700.87,0.0,-1.0,0.0,0.0]
[1780064408403,54.84,72692.89,0.0,-1.0,0.0,0.0]
[1780064410420,54.84,72705.8,0.0,-1.0,0.0,0.0]
[1780064411421,54.84,72711.3,0.0,-1.0,0.0,0.0]
[1780064413443,54.84,72708.05,0.0,-1.0,0.0,0.0]
[1780064415460,54.84,72701.53,0.0,-1.0,0.0,0.0]
[1780064417478,54.84,72694.6,0.0,-1.0,0.0,0.0]
[1780064418482,54.84,72694.2,0.0,-1.0,0.0,0.0]
[1780064420489,54.84,72704.39,0.0,-1.0,0.0,0.0]
[1780064421496,54.84,72714.73,0.0,-1.0,0.0,0.0]
[1780064426535,54.84,72719.99,0.0,-1.0,0.0,0.0]
[1780064427546,54.84,72727.85,0.0,-1.0,0.0,0.0]
[1780064428548,54.84,72734.71,0.0,-1.0,0.0,0.0]
[1780064429554,54.84,72741.82,0.0,-1.0,0.0,0.0]
[1780064434600,54.84,72745.45,0.0,-1.0,0.0,0.0]
[1780064439623,54.84,72749.08,0.0,-1.0,0.0,0.0]
[1780064442644,54.84,72741.77,0.0,-1.0,0.0,0.0]
[1780064446672,54.84,72745.02,0.0,-1.0,0.0,0.0]
[1780064448686,54.84,72749.78,0.0,-1.0,0.0,0.0]
[1780064452715,54.84,72743.31,0.0,-1.0,0.0,0.0]
[1780064454926,54.84,72740.49,0.0,-1.0,0.0,0.0]
[1780064456750,54.84,72727.62,0.0,-1.0,0.0,0.0]
[1780064457759,54.84,72712.44,0.0,-1.0,0.0,0.0]
[1780064458764,54.84,72703.95,0.0,-1.0,0.0,0.0]
[1780064459771,54.84,72702.74,0.0,-1.0,0.0,0.0]
[1780064462792,54.84,72696.68,0.0,-1.0,0.0,0.0]
[1780064466822,54.84,72689.07,0.0,-1.0,0.0,0.0]
[1780064468838,54.84,72683.21,0.0,-1.0,0.0,0.0]
[1780064473874,54.84,72681.33,0.0,-1.0,0.0,0.0]
[1780064475079,54.84,72725.62,0.0,-1.0,0.0,0.0]
[1780064476898,54.84,72735.45,0.0,-1.0,0.0,0.0]
[1780064477907,54.84,72733.79,0.0,-1.0,0.0,0.0]
[1780064482967,54.84,72726.11,0.0,-1.0,0.0,0.0]
[1780064484966,54.84,72710.9,0.0,-1.0,0.0,0.0]
[1780064485976,54.84,72710.95,0.0,-1.0,0.0,0.0]
[1780064488999,54.84,72709.82,0.0,-1.0,0.0,0.0]
[1780064492031,54.84,72711.43,0.0,-1.0,0.0,0.0]
[1780064497055,54.84,72710.34,0.0,-1.0,0.0,0.0]
[1780064501091,54.84,72718.56,0.0,-1.0,0.0,0.0]
[1780064503098,54.84,72719.05,0.0,-1.0,0.0,0.0]
[1780064505289,54.84,72728.66,0.0,-1.0,0.0,0.0]
[1780064507126,54.84,72732.1,0.0,-1.0,0.0,0.0]
[1780064510149,54.84,72724.77,0.0,-1.0,0.0,0.0]
[1780064512161,54.84,72719.2,0.0,-1.0,0.0,0.0]
[1780064513168,54.84,72713.75,0.0,-1.0,0.0,0.0]
[1780064514179,54.84,72713.79,0.0,-1.0,0.0,0.0]
[1780064515360,54.84,72714.28,0.0,-1.0,0.0,0.0]
[1780064521225,54.84,72717.38,0.0,-1.0,0.0,0.0]
[1780064524244,54.84,72706.24,0.0,-1.0,0.0,0.0]
[1780064525429,54.84,72702.95,0.0,-1.0,0.0,0.0]
[1780064529279,54.84,72710.83,0.0,-1.0,0.0,0.0]
[1780064531295,54.84,72712.08,0.0,-1.0,0.0,0.0]
[1780064534315,54.84,72721.14,0.0,-1.0,0.0,0.0]
[1780064535500,54.84,72714.33,0.0,-1.0,0.0,0.0]
[1780064537335,54.84,72720.77,0.0,-1.0,0.0,0.0]
[1780064538343,54.84,72724.51,0.0,-1.0,0.0,0.0]
[1780064540357,54.84,72733.28,0.0,-1.0,0.0,0.0]
[1780064541364,54.84,72728.43,0.0,-1.0,0.0,0.0]
[1780064542370,54.84,72719.28,0.0,-1.0,0.0,0.0]
[1780064543379,54.84,72716.8,0.0,-1.0,0.0,0.0]
[1780064545570,54.84,72703.05,0.0,-1.0,0.0,0.0]
[1780064546403,54.84,72702.54,0.0,-1.0,0.0,0.0]
[1780064547409,54.84,72695.25,0.0,-1.0,0.0,0.0]
[1780064548414,54.84,72694.65,0.0,-1.0,0.0,0.0]
[1780064549428,54.84,72684.72,0.0,-1.0,0.0,0.0]
[1780064550434,54.84,72679.2,0.0,-1.0,0.0,0.0]
[1780064551438,54.84,72682.68,0.0,-1.0,0.0,0.0]
[1780064556473,54.84,72682.16,0.0,-1.0,0.0,0.0]
[1780064559495,54.84,72696.35,0.0,-1.0,0.0,0.0]
[1780064562516,54.84,72690.29,0.0,-1.0,0.0,0.0]
[1780064564530,54.84,72684.76,0.0,-1.0,0.0,0.0]
[1780064569565,54.84,72688.89,0.0,-1.0,0.0,0.0]
[1780064574599,54.84,72692.77,0.0,-1.0,0.0,0.0]
[1780064577621,54.84,72687.74,0.0,-1.0,0.0,0.0]
[1780064582655,54.84,72681.93,0.0,-1.0,0.0,0.0]
[1780064587694,54.84,72677.34,0.0,-1.0,0.0,0.0]
[1780064589708,54.84,72684.36,0.0,-1.0,0.0,0.0]
[1780064591721,54.84,72691.92,0.0,-1.0,0.0,0.0]
[1780064593735,54.84,72698.73,0.0,-1.0,0.0,0.0]
[1780064597765,54.84,72692.99,0.0,-1.0,0.0,0.0]
[1780064602799,54.84,72685.19,0.0,-1.0,0.0,0.0]
[1780064603808,54.84,72682.08,0.0,-1.0,0.0,0.0]
[1780064608852,54.84,72685.81,0.0,-1.0,0.0,0.0]
[1780064611875,54.84,72680.17,0.0,-1.0,0.0,0.0]
[1780064614895,54.84,72672.61,0.0,-1.0,0.0,0.0]
[1780064618920,54.84,72670.36,0.0,-1.0,0.0,0.0]
[1780064620935,54.84,72680.37,0.0,-1.0,0.0,0.0]
[1780064621940,54.84,72679.83,0.0,-1.0,0.0,0.0]
[1780064622953,54.84,72674.18,0.0,-1.0,0.0,0.0]
[1780064623961,54.84,72666.86,0.0,-1.0,0.0,0.0]
[1780064624966,54.84,72645.28,0.0,-1.0,0.0,0.0]
[1780064626186,54.84,72636.78,0.0,-1.0,0.0,0.0]
[1780064626985,54.84,72636.84,0.0,-1.0,0.0,0.0]
[1780064627993,54.84,72629.12,0.0,-1.0,0.0,0.0]
[1780064629008,54.84,72618.66,0.0,-1.0,0.0,0.0]
[1780064630021,54.84,72619.97,0.0,-1.0,0.0,0.0]
[1780064631027,54.84,72638.92,0.0,-1.0,0.0,0.0]
[1780064632021,54.84,72634.16,0.0,-1.0,0.0,0.0]
[1780064633031,54.84,72627.03,0.0,-1.0,0.0,0.0]
[1780064634043,54.84,72626.41,0.0,-1.0,0.0,0.0]
[1780064635043,54.84,72636.26,0.0,-1.0,0.0,0.0]
[1780064636261,54.84,72643.78,0.0,-1.0,0.0,0.0]
[1780064637057,54.84,72643.78,0.0,-1.0,0.0,0.0]
[1780064641084,54.84,72637.94,0.0,-1.0,0.0,0.0]
[1780064643105,54.84,72627.04,0.0,-1.0,0.0,0.0]
[1780064644112,54.84,72625.32,0.0,-1.0,0.0,0.0]
[1780064648136,54.84,72618.24,0.0,-1.0,0.0,0.0]
[1780064649142,54.84,72617.98,0.0,-1.0,0.0,0.0]
[1780064654177,54.84,72613.43,0.0,-1.0,0.0,0.0]
[1780064658209,54.84,72620.51,0.0,-1.0,0.0,0.0]
[1780064659216,54.84,72636.45,0.0,-1.0,0.0,0.0]
[1780064660222,54.84,72636.92,0.0,-1.0,0.0,0.0]
[1780064665258,54.84,72635.25,0.0,-1.0,0.0,0.0]
[1780064670297,54.84,72628.08,0.0,-1.0,0.0,0.0]
[1780064671313,54.84,72620.65,0.0,-1.0,0.0,0.0]
[1780064672316,54.84,72615.95,0.0,-1.0,0.0,0.0]
[1780064673321,54.84,72625.96,0.0,-1.0,0.0,0.0]
[1780064674324,54.84,72636.07,0.0,-1.0,0.0,0.0]
[1780064675331,54.84,72635.56,0.0,-1.0,0.0,0.0]
[1780064676544,54.84,72630.39,0.0,-1.0,0.0,0.0]
[1780064678359,54.84,72625.06,0.0,-1.0,0.0,0.0]
[1780064679357,54.84,72619.21,0.0,-1.0,0.0,0.0]
[1780064683386,54.84,72613.92,0.0,-1.0,0.0,0.0]
[1780064688419,54.84,72609.73,0.0,-1.0,0.0,0.0]
[1780064693456,54.84,72611.14,0.0,-1.0,0.0,0.0]
[1780064698491,54.84,72607.84,0.0,-1.0,0.0,0.0]
[1780064699503,54.84,72594.06,0.0,-1.0,0.0,0.0]
[1780064700518,54.84,72581.42,0.0,-1.0,0.0,0.0]
[1780064701510,54.84,72581.32,0.0,-1.0,0.0,0.0]
[1780064703527,54.84,72588.69,0.0,-1.0,0.0,0.0]
[1780064708562,54.84,72580.91,0.0,-1.0,0.0,0.0]
[1780064710579,54.84,72576.87,0.0,-1.0,0.0,0.0]
[1780064715612,54.84,72574.21,0.0,-1.0,0.0,0.0]
[1780064716849,54.84,72569.16,0.0,-1.0,0.0,0.0]
[1780064718649,54.84,72558.28,0.0,-1.0,0.0,0.0]
[1780064719642,54.84,72552.87,0.0,-1.0,0.0,0.0]
[1780064723719,54.84,72547.63,0.0,-1.0,0.0,0.0]
[1780064726922,54.84,72554.33,0.0,-1.0,0.0,0.0]
[1780064728752,54.84,72557.77,0.0,-1.0,0.0,0.0]
[1780064729758,54.84,72552.17,0.0,-1.0,0.0,0.0]
[1780064731773,54.84,72545.39,0.0,-1.0,0.0,0.0]
[1780064734796,54.84,72540.39,0.0,-1.0,0.0,0.0]
[1780064738823,54.84,72549.65,0.0,-1.0,0.0,0.0]
[1780064743872,54.84,72548.2,0.0,-1.0,0.0,0.0]
[1780064744878,54.84,72564.17,0.0,-1.0,0.0,0.0]
[1780064746898,54.84,72559.01,0.0,-1.0,0.0,0.0]
[1780064748900,54.84,72572.09,0.0,-1.0,0.0,0.0]
[1780064750933,54.84,72583.45,0.0,-1.0,0.0,0.0]
[1780064751937,54.84,72594.08,0.0,-1.0,0.0,0.0]
[1780064756980,54.84,72590.14,0.0,-1.0,0.0,0.0]
[1780064757989,54.84,72583.58,0.0,-1.0,0.0,0.0]
[1780064758997,54.84,72575.22,0.0,-1.0,0.0,0.0]
[1780064760002,54.84,72565.7,0.0,-1.0,0.0,0.0]
[1780064763035,54.84,72574.39,0.0,-1.0,0.0,0.0]
[1780064764037,54.84,72571.99,0.0,-1.0,0.0,0.0]
[1780064765050,54.84,72561.54,0.0,-1.0,0.0,0.0]
[1780064766052,54.84,72556.77,0.0,-1.0,0.0,0.0]
[1780064767071,54.84,72543.77,0.0,-1.0,0.0,0.0]
[1780064768078,54.84,72537.41,0.0,-1.0,0.0,0.0]
[1780064769078,54.84,72523.67,0.0,-1.0,0.0,0.0]
[1780064770112,54.84,72515.93,0.0,-1.0,0.0,0.0]
[1780064772120,54.84,72493.06,0.0,-1.0,0.0,0.0]
[1780064773131,54.84,72458.27,0.0,-1.0,0.0,0.0]
[1780064774135,54.84,72453.29,0.0,-1.0,0.0,0.0]
[1780064775161,54.84,72463.75,0.0,-1.0,0.0,0.0]
[1780064776156,54.84,72470.34,0.0,-1.0,0.0,0.0]
[1780064777166,54.84,72466.91,0.0,-1.0,0.0,0.0]
[1780064780195,54.84,72457.8,0.0,-1.0,0.0,0.0]
[1780064781223,54.84,72444.08,0.0,-1.0,0.0,0.0]
[1780064782242,54.84,72421.35,0.0,-1.0,0.0,0.0]
[1780064783221,54.84,72418.86,0.0,-1.0,0.0,0.0]
[1780064784228,54.84,72432.08,0.0,-1.0,0.0,0.0]
[1780064786242,54.84,72430.42,0.0,-1.0,0.0,0.0]
[1780064791291,54.84,72434.16,0.0,-1.0,0.0,0.0]
[1780064792327,54.84,72447.94,0.0,-1.0,0.0,0.0]
[1780064793331,54.84,72470.96,0.0,-1.0,0.0,0.0]
[1780064795334,54.84,72495.01,0.0,-1.0,0.0,0.0]
[1780064796393,54.84,72486.68,0.0,-1.0,0.0,0.0]
[1780064798497,54.84,72481.19,0.0,-1.0,0.0,0.0]
[1780064799381,54.84,72468.54,0.0,-1.0,0.0,0.0]
[1780064800387,54.84,72466.24,0.0,-1.0,0.0,0.0]
[1780064801397,54.84,72463.43,0.0,-1.0,0.0,0.0]
[1780064802404,54.84,72463.09,0.0,-1.0,0.0,0.0]
[1780064803414,54.84,72464.39,0.0,-1.0,0.0,0.0]
[1780064804425,54.84,72474.1,0.0,-1.0,0.0,0.0]
[1780064805447,54.84,72472.89,0.0,-1.0,0.0,0.0]
[1780064808478,54.84,72466.47,0.0,-1.0,0.0,0.0]
[1780064809481,54.84,72449.73,0.0,-1.0,0.0,0.0]
[1780064810488,54.84,72454.17,0.0,-1.0,0.0,0.0]
[1780064811499,54.84,72459.62,0.0,-1.0,0.0,0.0]
[1780064812502,54.84,72457.09,0.0,-1.0,0.0,0.0]
[1780064813516,54.84,72451.02,0.0,-1.0,0.0,0.0]
[1780064816529,54.84,72444.8,0.0,-1.0,0.0,0.0]
[1780064818543,54.84,72452.12,0.0,-1.0,0.0,0.0]
[1780064823580,54.84,72439.65,0.0,-1.0,0.0,0.0]
[1780064824588,54.84,72426.94,0.0,-1.0,0.0,0.0]
[1780064825592,54.84,72431.37,0.0,-1.0,0.0,0.0]
[1780064830632,54.84,72437.01,0.0,-1.0,0.0,0.0]
[1780064831637,54.84,72445.32,0.0,-1.0,0.0,0.0]
[1780064832640,54.84,72444.74,0.0,-1.0,0.0,0.0]
[1780064833648,54.84,72438.14,0.0,-1.0,0.0,0.0]
[1780064837932,54.84,72423.3,0.0,-1.0,0.0,0.0]
[1780064840712,54.84,72421.06,0.0,-1.0,0.0,0.0]
[1780064841707,54.84,72432.37,0.0,-1.0,0.0,0.0]
[1780064842717,54.84,72437.39,0.0,-1.0,0.0,0.0]
[1780064843724,54.84,72450.87,0.0,-1.0,0.0,0.0]
[1780064844733,54.84,72456.47,0.0,-1.0,0.0,0.0]
[1780064845740,54.84,72473.25,0.0,-1.0,0.0,0.0]
[1780064846757,54.84,72481.43,0.0,-1.0,0.0,0.0]
[1780064848018,54.84,72489.37,0.0,-1.0,0.0,0.0]
[1780064848760,54.84,72489.37,0.0,-1.0,0.0,0.0]
[1780064849767,54.84,72495.85,0.0,-1.0,0.0,0.0]
[1780064852794,54.84,72489.61,0.0,-1.0,0.0,0.0]
[1780064858089,54.84,72492.65,0.0,-1.0,0.0,0.0]
[1780064858836,54.84,72492.72,0.0,-1.0,0.0,0.0]
[1780064859842,54.84,72500.32,0.0,-1.0,0.0,0.0]
[1780064863879,54.84,72505.67,0.0,-1.0,0.0,0.0]
[1780064865891,54.84,72510.38,0.0,-1.0,0.0,0.0]
[1780064870925,54.84,72504.89,0.0,-1.0,0.0,0.0]
[1780064871933,54.84,72499.19,0.0,-1.0,0.0,0.0]
[1780064875960,54.84,72507.85,0.0,-1.0,0.0,0.0]
[1780064878234,54.84,72497.55,0.0,-1.0,0.0,0.0]
[1780064878984,54.84,72497.47,0.0,-1.0,0.0,0.0]
[1780064884028,54.84,72507.74,0.0,-1.0,0.0,0.0]
[1780064885032,54.84,72515.79,0.0,-1.0,0.0,0.0]
[1780064887043,54.84,72523.03,0.0,-1.0,0.0,0.0]
[1780064888317,54.84,72535.38,0.0,-1.0,0.0,0.0]
[1780064889057,54.84,72535.69,0.0,-1.0,0.0,0.0]
[1780064890065,54.84,72529.29,0.0,-1.0,0.0,0.0]
[1780064892079,54.84,72520.25,0.0,-1.0,0.0,0.0]
[1780064894092,54.84,72525.87,0.0,-1.0,0.0,0.0]
[1780064896114,54.84,72535.25,0.0,-1.0,0.0,0.0]
[1780064897125,54.84,72543.24,0.0,-1.0,0.0,0.0]
[1780064900143,54.84,72560.48,0.0,-1.0,0.0,0.0]
[1780064902156,54.84,72561.9,0.0,-1.0,0.0,0.0]
[1780064903163,54.84,72555.42,0.0,-1.0,0.0,0.0]
[1780064904171,54.84,72556.03,0.0,-1.0,0.0,0.0]
[1780064906184,54.84,72563.1,0.0,-1.0,0.0,0.0]
[1780064907193,54.84,72566.11,0.0,-1.0,0.0,0.0]
[1780064909213,54.84,72562.69,0.0,-1.0,0.0,0.0]
[1780064910220,54.84,72563.87,0.0,-1.0,0.0,0.0]
[1780064915250,54.84,72570.39,0.0,-1.0,0.0,0.0]
[1780064916257,54.84,72576.0,0.0,-1.0,0.0,0.0]
[1780064917265,54.84,72583.22,0.0,-1.0,0.0,0.0]
[1780064918530,54.84,72584.48,0.0,-1.0,0.0,0.0]
[1780064920289,54.84,72595.44,0.0,-1.0,0.0,0.0]
[1780064921294,54.84,72596.59,0.0,-1.0,0.0,0.0]
[1780064925323,54.84,72591.39,0.0,-1.0,0.0,0.0]
[1780064927338,54.84,72582.2,0.0,-1.0,0.0,0.0]
[1780064928601,54.84,72586.98,0.0,-1.0,0.0,0.0]
[1780064931370,54.84,72593.05,0.0,-1.0,0.0,0.0]
[1780064936402,54.84,72594.82,0.0,-1.0,0.0,0.0]
[1780064941436,54.84,72600.2,0.0,-1.0,0.0,0.0]
[1780064942443,54.84,72601.33,0.0,-1.0,0.0,0.0]
[1780064947479,54.84,72598.4,0.0,-1.0,0.0,0.0]
[1780064952514,54.84,72583.26,0.0,-1.0,0.0,0.0]
[1780064953522,54.84,72576.66,0.0,-1.0,0.0,0.0]
[1780064954531,54.84,72579.76,0.0,-1.0,0.0,0.0]
[1780064956544,54.84,72595.72,0.0,-1.0,0.0,0.0]
[1780064957550,54.84,72599.6,0.0,-1.0,0.0,0.0]
[1780064958558,54.84,72608.49,0.0,-1.0,0.0,0.0]
[1780064959567,54.84,72613.2,0.0,-1.0,0.0,0.0]
[1780064961581,54.84,72621.43,0.0,-1.0,0.0,0.0]
[1780064963594,54.84,72621.48,0.0,-1.0,0.0,0.0]
[1780064966614,54.84,72615.34,0.0,-1.0,0.0,0.0]
[1780064968636,54.84,72611.67,0.0,-1.0,0.0,0.0]
[1780064970642,54.84,72616.89,0.0,-1.0,0.0,0.0]
[1780064971653,54.84,72622.49,0.0,-1.0,0.0,0.0]
[1780064972657,54.84,72624.0,0.0,-1.0,0.0,0.0]
[1780064973664,54.84,72636.8,0.0,-1.0,0.0,0.0]
[1780064975678,54.84,72645.02,0.0,-1.0,0.0,0.0]
[1780064976691,54.84,72648.4,0.0,-1.0,0.0,0.0]
[1780064978700,54.84,72643.4,0.0,-1.0,0.0,0.0]
[1780064979717,54.84,72639.42,0.0,-1.0,0.0,0.0]
[1780064981729,54.84,72631.5,0.0,-1.0,0.0,0.0]
[1780064982732,54.84,72632.54,0.0,-1.0,0.0,0.0]
[1780064987769,54.84,72625.89,0.0,-1.0,0.0,0.0]
[1780064988775,54.84,72624.77,0.0,-1.0,0.0,0.0]
[1780064993811,54.84,72628.38,0.0,-1.0,0.0,0.0]
[1780064995824,54.84,72624.39,0.0,-1.0,0.0,0.0]
[1780064996837,54.84,72621.06,0.0,-1.0,0.0,0.0]
[1780064999853,54.84,72619.98,0.0,-1.0,0.0,0.0]
[1780065003885,54.84,72647.86,0.0,-1.0,0.0,0.0]
[1780065004894,54.84,72650.64,0.0,-1.0,0.0,0.0]
[1780065006907,54.84,72645.24,0.0,-1.0,0.0,0.0]
[1780065009192,54.84,72651.46,0.0,-1.0,0.0,0.0]
[1780065011943,54.84,72643.38,0.0,-1.0,0.0,0.0]
[1780065013961,54.84,72634.27,0.0,-1.0,0.0,0.0]
[1780065014967,54.84,72629.17,0.0,-1.0,0.0,0.0]
[1780065016981,54.84,72623.94,0.0,-1.0,0.0,0.0]
[1780065019265,54.84,72637.0,0.0,-1.0,0.0,0.0]
[1780065020013,54.84,72637.04,0.0,-1.0,0.0,0.0]
[1780065021009,54.84,72645.74,0.0,-1.0,0.0,0.0]
[1780065026047,54.84,72641.73,0.0,-1.0,0.0,0.0]
[1780065029333,54.84,72650.97,0.0,-1.0,0.0,0.0]
[1780065030088,54.84,72650.97,0.0,-1.0,0.0,0.0]
[1780065035111,54.84,72647.56,0.0,-1.0,0.0,0.0]
[1780065038133,54.84,72640.2,0.0,-1.0,0.0,0.0]
[1780065039408,54.84,72627.03,0.0,-1.0,0.0,0.0]
[1780065040148,54.84,72627.03,0.0,-1.0,0.0,0.0]
[1780065043178,54.84,72635.97,0.0,-1.0,0.0,0.0]
[1780065047199,54.84,72640.98,0.0,-1.0,0.0,0.0]
[1780065049484,54.84,72635.7,0.0,-1.0,0.0,0.0]
[1780065055256,54.84,72637.71,0.0,-1.0,0.0,0.0]
[1780065060289,54.84,72635.78,0.0,-1.0,0.0,0.0]
[1780065062302,54.84,72630.54,0.0,-1.0,0.0,0.0]
[1780065063313,54.84,72624.67,0.0,-1.0,0.0,0.0]
[1780065068347,54.84,72623.19,0.0,-1.0,0.0,0.0]
[1780065073383,54.84,72619.73,0.0,-1.0,0.0,0.0]
[1780065076404,54.84,72613.44,0.0,-1.0,0.0,0.0]
[1780065077411,54.84,72609.14,0.0,-1.0,0.0,0.0]
[1780065078418,54.84,72600.96,0.0,-1.0,0.0,0.0]
[1780065079701,54.84,72594.15,0.0,-1.0,0.0,0.0]
[1780065080436,54.84,72594.42,0.0,-1.0,0.0,0.0]
[1780065081444,54.84,72588.77,0.0,-1.0,0.0,0.0]
[1780065082450,54.84,72575.85,0.0,-1.0,0.0,0.0]
[1780065083455,54.84,72567.26,0.0,-1.0,0.0,0.0]
[1780065086481,54.84,72555.9,0.0,-1.0,0.0,0.0]
[1780065087482,54.84,72545.25,0.0,-1.0,0.0,0.0]
[1780065089777,54.84,72551.39,0.0,-1.0,0.0,0.0]
[1780065090502,54.84,72551.39,0.0,-1.0,0.0,0.0]
[1780065092517,54.84,72545.75,0.0,-1.0,0.0,0.0]
[1780065093522,54.84,72551.1,0.0,-1.0,0.0,0.0]
[1780065094531,54.84,72558.27,0.0,-1.0,0.0,0.0]
[1780065099850,54.84,72557.63,0.0,-1.0,0.0,0.0]
[1780065104610,54.84,72566.27,0.0,-1.0,0.0,0.0]
[1780065105617,54.84,72579.97,0.0,-1.0,0.0,0.0]
[1780065108646,54.84,72585.05,0.0,-1.0,0.0,0.0]
[1780065112673,54.84,72575.15,0.0,-1.0,0.0,0.0]
[1780065115699,54.84,72566.81,0.0,-1.0,0.0,0.0]
[1780065117714,54.84,72584.22,0.0,-1.0,0.0,0.0]
[1780065119725,54.84,72583.08,0.0,-1.0,0.0,0.0]
[1780065124764,54.84,72580.69,0.0,-1.0,0.0,0.0]
[1780065125767,54.84,72580.76,0.0,-1.0,0.0,0.0]
[1780065128801,54.84,72589.96,0.0,-1.0,0.0,0.0]
[1780065129795,54.84,72602.97,0.0,-1.0,0.0,0.0]
[1780065130801,54.84,72610.63,0.0,-1.0,0.0,0.0]
[1780065131812,54.84,72613.75,0.0,-1.0,0.0,0.0]
[1780065132817,54.84,72614.34,0.0,-1.0,0.0,0.0]
[1780065137855,54.84,72620.41,0.0,-1.0,0.0,0.0]
[1780065139869,54.84,72633.51,0.0,-1.0,0.0,0.0]
[1780065140874,54.84,72627.44,0.0,-1.0,0.0,0.0]
[1780065142895,54.84,72634.24,0.0,-1.0,0.0,0.0]
[1780065144903,54.84,72639.33,0.0,-1.0,0.0,0.0]
[1780065146918,54.84,72642.85,0.0,-1.0,0.0,0.0]
[1780065148931,54.84,72649.18,0.0,-1.0,0.0,0.0]
[1780065151953,54.84,72654.1,0.0,-1.0,0.0,0.0]
[1780065156990,54.84,72648.96,0.0,-1.0,0.0,0.0]
[1780065160293,54.84,72630.28,0.0,-1.0,0.0,0.0]
[1780065161019,54.84,72630.6,0.0,-1.0,0.0,0.0]
[1780065162028,54.84,72635.32,0.0,-1.0,0.0,0.0]
[1780065165047,54.84,72641.95,0.0,-1.0,0.0,0.0]
[1780065167060,54.84,72635.2,0.0,-1.0,0.0,0.0]
[1780065169076,54.84,72627.98,0.0,-1.0,0.0,0.0]
[1780065170383,54.84,72616.53,0.0,-1.0,0.0,0.0]
[1780065174184,54.84,72619.01,0.0,-1.0,0.0,0.0]
[1780065175187,54.84,72624.61,0.0,-1.0,0.0,0.0]
[1780065176187,54.84,72624.53,0.0,-1.0,0.0,0.0]
[1780065181220,54.84,72626.88,0.0,-1.0,0.0,0.0]
[1780065186254,54.84,72626.83,0.0,-1.0,0.0,0.0]
[1780065188269,54.84,72625.6,0.0,-1.0,0.0,0.0]
[1780065193304,54.84,72622.5,0.0,-1.0,0.0,0.0]
[1780065198338,54.84,72621.88,0.0,-1.0,0.0,0.0]
[1780065203382,54.84,72622.6,0.0,-1.0,0.0,0.0]
[1780065205398,54.84,72630.42,0.0,-1.0,0.0,0.0]
[1780065206396,54.84,72641.35,0.0,-1.0,0.0,0.0]
[1780065207404,54.84,72653.32,0.0,-1.0,0.0,0.0]
[1780065208411,54.84,72658.82,0.0,-1.0,0.0,0.0]
[1780065209418,54.84,72660.96,0.0,-1.0,0.0,0.0]
[1780065214453,54.84,72659.42,0.0,-1.0,0.0,0.0]
[1780065217477,54.84,72667.3,0.0,-1.0,0.0,0.0]
[1780065218482,54.84,72667.87,0.0,-1.0,0.0,0.0]
[1780065223517,54.84,72669.58,0.0,-1.0,0.0,0.0]
[1780065226558,54.84,72682.73,0.0,-1.0,0.0,0.0]
[1780065230823,54.84,72689.15,0.0,-1.0,0.0,0.0]
[1780065233605,54.84,72694.48,0.0,-1.0,0.0,0.0]
[1780065234612,54.84,72685.78,0.0,-1.0,0.0,0.0]
[1780065235627,54.84,72681.6,0.0,-1.0,0.0,0.0]
[1780065236628,54.84,72673.04,0.0,-1.0,0.0,0.0]
[1780065237635,54.84,72670.93,0.0,-1.0,0.0,0.0]
[1780065240893,54.84,72670.32,0.0,-1.0,0.0,0.0]
[1780065244688,54.84,72672.39,0.0,-1.0,0.0,0.0]
[1780065246702,54.84,72685.1,0.0,-1.0,0.0,0.0]
[1780065247709,54.84,72687.68,0.0,-1.0,0.0,0.0]
[1780065250965,54.84,72703.01,0.0,-1.0,0.0,0.0]
[1780065253752,54.84,72696.0,0.0,-1.0,0.0,0.0]
[1780065256772,54.84,72706.28,0.0,-1.0,0.0,0.0]
[1780065257784,54.84,72711.5,0.0,-1.0,0.0,0.0]
[1780065258791,54.84,72716.52,0.0,-1.0,0.0,0.0]
[1780065259798,54.84,72729.75,0.0,-1.0,0.0,0.0]
[1780065261072,54.84,72767.97,0.0,-1.0,0.0,0.0]
[1780065261820,54.84,72767.97,0.0,-1.0,0.0,0.0]
[1780065262827,54.84,72764.3,0.0,-1.0,0.0,0.0]
[1780065263846,54.84,72770.87,0.0,-1.0,0.0,0.0]
[1780065264860,54.84,72768.23,0.0,-1.0,0.0,0.0]
[1780065267866,54.84,72760.97,0.0,-1.0,0.0,0.0]
[1780065268879,54.84,72752.21,0.0,-1.0,0.0,0.0]
[1780065269882,54.84,72757.85,0.0,-1.0,0.0,0.0]
[1780065270888,54.84,72760.87,0.0,-1.0,0.0,0.0]
[1780065275920,54.84,72747.84,0.0,-1.0,0.0,0.0]
[1780065276928,54.84,72742.62,0.0,-1.0,0.0,0.0]
[1780065277933,54.84,72741.3,0.0,-1.0,0.0,0.0]
[1780065280985,54.84,72751.15,0.0,-1.0,0.0,0.0]
[1780065281967,54.84,72753.18,0.0,-1.0,0.0,0.0]
[1780065282974,54.84,72760.81,0.0,-1.0,0.0,0.0]
[1780065283985,54.84,72764.96,0.0,-1.0,0.0,0.0]
[1780065284998,54.84,72763.25,0.0,-1.0,0.0,0.0]
[1780065285996,54.84,72757.57,0.0,-1.0,0.0,0.0]
[1780065287002,54.84,72757.87,0.0,-1.0,0.0,0.0]
[1780065290026,54.84,72750.58,0.0,-1.0,0.0,0.0]
[1780065291041,54.84,72733.44,0.0,-1.0,0.0,0.0]
[1780065292049,54.84,72726.49,0.0,-1.0,0.0,0.0]
[1780065293051,54.84,72720.26,0.0,-1.0,0.0,0.0]
[1780065294064,54.84,72712.99,0.0,-1.0,0.0,0.0]
[1780065295085,54.84,72714.08,0.0,-1.0,0.0,0.0]
[1780065299099,54.84,72721.1,0.0,-1.0,0.0,0.0]
[1780065301110,54.84,72725.76,0.0,-1.0,0.0,0.0]
[1780065302137,54.84,72731.36,0.0,-1.0,0.0,0.0]
[1780065303131,54.84,72728.0,0.0,-1.0,0.0,0.0]
[1780065308171,54.84,72734.15,0.0,-1.0,0.0,0.0]
[1780065309183,54.84,72744.43,0.0,-1.0,0.0,0.0]
[1780065310193,54.84,72744.74,0.0,-1.0,0.0,0.0]
[1780065312202,54.84,72752.76,0.0,-1.0,0.0,0.0]
[1780065316232,54.84,72751.6,0.0,-1.0,0.0,0.0]
[1780065318251,54.84,72758.08,0.0,-1.0,0.0,0.0]
[1780065319250,54.84,72757.99,0.0,-1.0,0.0,0.0]
[1780065321263,54.84,72767.55,0.0,-1.0,0.0,0.0]
[1780065321508,54.84,72769.89,0.0,-1.0,0.0,0.0]
[1780065324288,54.84,72761.35,0.0,-1.0,0.0,0.0]
[1780065325294,54.84,72757.12,0.0,-1.0,0.0,0.0]
[1780065326301,54.84,72751.01,0.0,-1.0,0.0,0.0]
[1780065327308,54.84,72741.48,0.0,-1.0,0.0,0.0]
[1780065328315,54.84,72732.37,0.0,-1.0,0.0,0.0]
[1780065329321,54.84,72727.81,0.0,-1.0,0.0,0.0]
[1780065330334,54.84,72726.42,0.0,-1.0,0.0,0.0]
[1780065331582,54.84,72734.95,0.0,-1.0,0.0,0.0]
[1780065333352,54.84,72735.65,0.0,-1.0,0.0,0.0]
[1780065336371,54.84,72742.16,0.0,-1.0,0.0,0.0]
[1780065338386,54.84,72750.88,0.0,-1.0,0.0,0.0]
[1780065339394,54.84,72753.18,0.0,-1.0,0.0,0.0]
[1780065343423,54.84,72745.95,0.0,-1.0,0.0,0.0]
[1780065345438,54.84,72740.96,0.0,-1.0,0.0,0.0]
[1780065350470,54.84,72739.7,0.0,-1.0,0.0,0.0]
[1780065353495,54.84,72732.46,0.0,-1.0,0.0,0.0]
[1780065356515,54.84,72739.22,0.0,-1.0,0.0,0.0]
[1780065357522,54.84,72740.06,0.0,-1.0,0.0,0.0]
[1780065361809,54.84,72723.05,0.0,-1.0,0.0,0.0]
[1780065363866,54.84,72703.57,0.0,-1.0,0.0,0.0]
[1780065364855,54.84,72702.49,0.0,-1.0,0.0,0.0]
[1780065369889,54.84,72702.2,0.0,-1.0,0.0,0.0]
[1780065373929,54.84,72697.16,0.0,-1.0,0.0,0.0]
[1780065374939,54.84,72682.82,0.0,-1.0,0.0,0.0]
[1780065378965,54.84,72694.02,0.0,-1.0,0.0,0.0]
[1780065379973,54.84,72700.63,0.0,-1.0,0.0,0.0]
[1780065383999,54.84,72705.9,0.0,-1.0,0.0,0.0]
[1780065388027,54.84,72713.49,0.0,-1.0,0.0,0.0]
[1780065391051,54.84,72706.35,0.0,-1.0,0.0,0.0]
[1780065393062,54.84,72690.55,0.0,-1.0,0.0,0.0]
[1780065398097,54.84,72689.37,0.0,-1.0,0.0,0.0]
[1780065403136,54.84,72707.75,0.0,-1.0,0.0,0.0]
[1780065404142,54.84,72712.15,0.0,-1.0,0.0,0.0]
[1780065405148,54.84,72708.42,0.0,-1.0,0.0,0.0]
[1780065407163,54.84,72702.27,0.0,-1.0,0.0,0.0]
[1780065408168,54.84,72696.04,0.0,-1.0,0.0,0.0]
[1780065409177,54.84,72687.05,0.0,-1.0,0.0,0.0]
[1780065410184,54.84,72682.43,0.0,-1.0,0.0,0.0]
[1780065411191,54.84,72685.76,0.0,-1.0,0.0,0.0]
[1780065412197,54.84,72694.38,0.0,-1.0,0.0,0.0]
[1780065413204,54.84,72695.01,0.0,-1.0,0.0,0.0]
[1780065416226,54.84,72700.15,0.0,-1.0,0.0,0.0]
[1780065421273,54.84,72699.79,0.0,-1.0,0.0,0.0]
[1780065426307,54.84,72703.43,0.0,-1.0,0.0,0.0]
[1780065431342,54.84,72702.71,0.0,-1.0,0.0,0.0]
[1780065436377,54.84,72697.27,0.0,-1.0,0.0,0.0]
[1780065438393,54.84,72705.79,0.0,-1.0,0.0,0.0]
[1780065439399,54.84,72712.02,0.0,-1.0,0.0,0.0]
[1780065440405,54.84,72713.36,0.0,-1.0,0.0,0.0]
[1780065445440,54.84,72715.13,0.0,-1.0,0.0,0.0]
[1780065448465,54.84,72707.06,0.0,-1.0,0.0,0.0]
[1780065450475,54.84,72702.12,0.0,-1.0,0.0,0.0]
[1780065453496,54.84,72706.48,0.0,-1.0,0.0,0.0]
[1780065456518,54.84,72712.37,0.0,-1.0,0.0,0.0]
[1780065457523,54.84,72716.51,0.0,-1.0,0.0,0.0]
[1780065459539,54.84,72715.45,0.0,-1.0,0.0,0.0]
[1780065462563,54.84,72711.79,0.0,-1.0,0.0,0.0]
[1780065464573,54.84,72704.8,0.0,-1.0,0.0,0.0]
[1780065465579,54.84,72704.53,0.0,-1.0,0.0,0.0]
[1780065466587,54.84,72710.01,0.0,-1.0,0.0,0.0]
[1780065467596,54.84,72709.52,0.0,-1.0,0.0,0.0]
[1780065468601,54.84,72702.78,0.0,-1.0,0.0,0.0]
[1780065469609,54.84,72703.0,0.0,-1.0,0.0,0.0]
[1780065472632,54.84,72697.7,0.0,-1.0,0.0,0.0]
[1780065473644,54.84,72686.97,0.0,-1.0,0.0,0.0]
[1780065474661,54.84,72680.78,0.0,-1.0,0.0,0.0]
[1780065475661,54.84,72675.26,0.0,-1.0,0.0,0.0]
[1780065476661,54.84,72667.12,0.0,-1.0,0.0,0.0]
[1780065477670,54.84,72650.17,0.0,-1.0,0.0,0.0]
[1780065478673,54.84,72639.07,0.0,-1.0,0.0,0.0]
[1780065479686,54.84,72634.32,0.0,-1.0,0.0,0.0]
[1780065480687,54.84,72615.46,0.0,-1.0,0.0,0.0]
[1780065481696,54.84,72608.84,0.0,-1.0,0.0,0.0]
[1780065482701,54.84,72606.25,0.0,-1.0,0.0,0.0]
[1780065484716,54.84,72614.03,0.0,-1.0,0.0,0.0]
[1780065485724,54.84,72618.1,0.0,-1.0,0.0,0.0]
[1780065487738,54.84,72621.73,0.0,-1.0,0.0,0.0]
[1780065492776,54.84,72612.57,0.0,-1.0,0.0,0.0]
[1780065493779,54.84,72611.48,0.0,-1.0,0.0,0.0]
[1780065495798,54.84,72623.47,0.0,-1.0,0.0,0.0]
[1780065496807,54.84,72623.91,0.0,-1.0,0.0,0.0]
[1780065497815,54.84,72630.69,0.0,-1.0,0.0,0.0]
[1780065498821,54.84,72633.02,0.0,-1.0,0.0,0.0]
[1780065500834,54.84,72627.13,0.0,-1.0,0.0,0.0]
[1780065502848,54.84,72632.2,0.0,-1.0,0.0,0.0]
[1780065504865,54.84,72644.92,0.0,-1.0,0.0,0.0]
[1780065505881,54.84,72661.42,0.0,-1.0,0.0,0.0]
[1780065506880,54.84,72666.1,0.0,-1.0,0.0,0.0]
[1780065507888,54.84,72671.93,0.0,-1.0,0.0,0.0]
[1780065508894,54.84,72673.93,0.0,-1.0,0.0,0.0]
[1780065511916,54.84,72667.95,0.0,-1.0,0.0,0.0]
[1780065513937,54.84,72657.53,0.0,-1.0,0.0,0.0]
[1780065514940,54.84,72651.05,0.0,-1.0,0.0,0.0]
[1780065515947,54.84,72651.05,0.0,-1.0,0.0,0.0]
[1780065520987,54.84,72649.6,0.0,-1.0,0.0,0.0]
[1780065522999,54.84,72649.76,0.0,-1.0,0.0,0.0]
[1780065528033,54.84,72651.01,0.0,-1.0,0.0,0.0]
[1780065533068,54.84,72655.31,0.0,-1.0,0.0,0.0]
[1780065535083,54.84,72647.22,0.0,-1.0,0.0,0.0]
[1780065540117,54.84,72646.53,0.0,-1.0,0.0,0.0]
[1780065542132,54.84,72632.58,0.0,-1.0,0.0,0.0]
[1780065543139,54.84,72617.1,0.0,-1.0,0.0,0.0]
[1780065545152,54.84,72607.85,0.0,-1.0,0.0,0.0]
[1780065549182,54.84,72602.77,0.0,-1.0,0.0,0.0]
[1780065551199,54.84,72604.11,0.0,-1.0,0.0,0.0]
[1780065552204,54.84,72603.48,0.0,-1.0,0.0,0.0]
[1780065556231,54.84,72610.38,0.0,-1.0,0.0,0.0]
[1780065558250,54.84,72615.61,0.0,-1.0,0.0,0.0]
[1780065560259,54.84,72608.33,0.0,-1.0,0.0,0.0]
[1780065563280,54.84,72613.42,0.0,-1.0,0.0,0.0]
[1780065568315,54.84,72615.95,0.0,-1.0,0.0,0.0]
[1780065571341,54.84,72610.57,0.0,-1.0,0.0,0.0]
[1780065573353,54.84,72604.49,0.0,-1.0,0.0,0.0]
[1780065574358,54.84,72602.31,0.0,-1.0,0.0,0.0]
[1780065578384,54.84,72600.46,0.0,-1.0,0.0,0.0]
[1780065583420,54.84,72602.45,0.0,-1.0,0.0,0.0]
[1780065588457,54.84,72603.08,0.0,-1.0,0.0,0.0]
[1780065589465,54.84,72597.47,0.0,-1.0,0.0,0.0]
[1780065590471,54.84,72598.47,0.0,-1.0,0.0,0.0]
[1780065595506,54.84,72597.42,0.0,-1.0,0.0,0.0]
[1780065600538,54.84,72593.89,0.0,-1.0,0.0,0.0]
[1780065603560,54.84,72589.93,0.0,-1.0,0.0,0.0]
[1780065606587,54.84,72596.62,0.0,-1.0,0.0,0.0]
[1780065607590,54.84,72593.4,0.0,-1.0,0.0,0.0]
[1780065609613,54.84,72589.41,0.0,-1.0,0.0,0.0]
[1780065611624,54.84,72601.04,0.0,-1.0,0.0,0.0]
[1780065612627,54.84,72601.73,0.0,-1.0,0.0,0.0]
[1780065614644,54.84,72607.69,0.0,-1.0,0.0,0.0]
[1780065616657,54.84,72608.17,0.0,-1.0,0.0,0.0]
[1780065621690,54.84,72610.74,0.0,-1.0,0.0,0.0]
[1780065626727,54.84,72609.31,0.0,-1.0,0.0,0.0]
[1780065629753,54.84,72619.2,0.0,-1.0,0.0,0.0]
[1780065630757,54.84,72627.49,0.0,-1.0,0.0,0.0]
[1780065631767,54.84,72629.55,0.0,-1.0,0.0,0.0]
[1780065633791,54.84,72635.34,0.0,-1.0,0.0,0.0]
[1780065635806,54.84,72639.6,0.0,-1.0,0.0,0.0]
[1780065637816,54.84,72649.37,0.0,-1.0,0.0,0.0]
[1780065638825,54.84,72649.96,0.0,-1.0,0.0,0.0]
[1780065641846,54.84,72639.54,0.0,-1.0,0.0,0.0]
[1780065645874,54.84,72630.98,0.0,-1.0,0.0,0.0]
[1780065646885,54.84,72630.27,0.0,-1.0,0.0,0.0]
[1780065647889,54.84,72620.47,0.0,-1.0,0.0,0.0]
[1780065648894,54.84,72615.03,0.0,-1.0,0.0,0.0]
[1780065649904,54.84,72619.44,0.0,-1.0,0.0,0.0]
[1780065650909,54.84,72621.67,0.0,-1.0,0.0,0.0]
[1780065653930,54.84,72629.1,0.0,-1.0,0.0,0.0]
[1780065654936,54.84,72631.75,0.0,-1.0,0.0,0.0]
[1780065657982,54.84,72623.21,0.0,-1.0,0.0,0.0]
[1780065658986,54.84,72622.94,0.0,-1.0,0.0,0.0]
[1780065663035,54.84,72602.43,0.0,-1.0,0.0,0.0]
[1780065665045,54.84,72591.73,0.0,-1.0,0.0,0.0]
[1780065666050,54.84,72591.54,0.0,-1.0,0.0,0.0]
[1780065671088,54.84,72585.62,0.0,-1.0,0.0,0.0]
[1780065675117,54.84,72583.78,0.0,-1.0,0.0,0.0]
[1780065680149,54.84,72588.82,0.0,-1.0,0.0,0.0]
[1780065682165,54.84,72590.76,0.0,-1.0,0.0,0.0]
[1780065685184,54.84,72588.2,0.0,-1.0,0.0,0.0]
[1780065686200,54.84,72595.6,0.0,-1.0,0.0,0.0]
[1780065687199,54.84,72595.55,0.0,-1.0,0.0,0.0]
[1780065692235,54.84,72594.87,0.0,-1.0,0.0,0.0]
[1780065697269,54.84,72594.4,0.0,-1.0,0.0,0.0]
[1780065700288,54.84,72604.47,0.0,-1.0,0.0,0.0]
[1780065701308,54.84,72611.29,0.0,-1.0,0.0,0.0]
[1780065702308,54.84,72616.78,0.0,-1.0,0.0,0.0]
[1780065703322,54.84,72626.35,0.0,-1.0,0.0,0.0]
[1780065704322,54.84,72632.32,0.0,-1.0,0.0,0.0]
[1780065705328,54.84,72631.62,0.0,-1.0,0.0,0.0]
[1780065709356,54.84,72626.68,0.0,-1.0,0.0,0.0]
[1780065713384,54.84,72642.82,0.0,-1.0,0.0,0.0]
[1780065714391,54.84,72649.79,0.0,-1.0,0.0,0.0]
[1780065715399,54.84,72649.61,0.0,-1.0,0.0,0.0]
[1780065719427,54.84,72636.97,0.0,-1.0,0.0,0.0]
[1780065720439,54.84,72630.53,0.0,-1.0,0.0,0.0]
[1780065721443,54.84,72630.37,0.0,-1.0,0.0,0.0]
[1780065723461,54.84,72623.1,0.0,-1.0,0.0,0.0]
[1780065725469,54.84,72615.08,0.0,-1.0,0.0,0.0]
[1780065727486,54.84,72609.82,0.0,-1.0,0.0,0.0]
[1780065731513,54.84,72615.0,0.0,-1.0,0.0,0.0]
[1780065736547,54.84,72610.52,0.0,-1.0,0.0,0.0]
[1780065740605,54.84,72602.66,0.0,-1.0,0.0,0.0]
[1780065742598,54.84,72597.37,0.0,-1.0,0.0,0.0]
[1780065743599,54.84,72592.36,0.0,-1.0,0.0,0.0]
[1780065744608,54.84,72590.45,0.0,-1.0,0.0,0.0]
[1780065749641,54.84,72588.96,0.0,-1.0,0.0,0.0]
[1780065753670,54.84,72579.58,0.0,-1.0,0.0,0.0]
[1780065754678,54.84,72579.11,0.0,-1.0,0.0,0.0]
[1780065756690,54.84,72584.65,0.0,-1.0,0.0,0.0]
[1780065758705,54.84,72588.25,0.0,-1.0,0.0,0.0]
[1780065763739,54.84,72590.83,0.0,-1.0,0.0,0.0]
[1780065768777,54.84,72592.78,0.0,-1.0,0.0,0.0]
[1780065770788,54.84,72593.68,0.0,-1.0,0.0,0.0]
[1780065772802,54.84,72595.23,0.0,-1.0,0.0,0.0]
[1780065776830,54.84,72590.18,0.0,-1.0,0.0,0.0]
[1780065777840,54.84,72581.35,0.0,-1.0,0.0,0.0]
[1780065778845,54.84,72581.13,0.0,-1.0,0.0,0.0]
[1780065780858,54.84,72573.81,0.0,-1.0,0.0,0.0]
[1780065781865,54.84,72568.02,0.0,-1.0,0.0,0.0]
[1780065782876,54.84,72570.98,0.0,-1.0,0.0,0.0]
[1780065784904,54.84,72548.84,0.0,-1.0,0.0,0.0]
[1780065785911,54.84,72525.55,0.0,-1.0,0.0,0.0]
[1780065786920,54.84,72514.86,0.0,-1.0,0.0,0.0]
[1780065787924,54.84,72520.54,0.0,-1.0,0.0,0.0]
[1780065792957,54.84,72516.58,0.0,-1.0,0.0,0.0]
[1780065796983,54.84,72521.88,0.0,-1.0,0.0,0.0]
[1780065797989,54.84,72524.93,0.0,-1.0,0.0,0.0]
[1780065800007,54.84,72518.82,0.0,-1.0,0.0,0.0]
[1780065803025,54.84,72517.21,0.0,-1.0,0.0,0.0]
[1780065808060,54.84,72514.93,0.0,-1.0,0.0,0.0]
[1780065810074,54.84,72522.73,0.0,-1.0,0.0,0.0]
[1780065811084,54.84,72528.85,0.0,-1.0,0.0,0.0]
[1780065812091,54.84,72528.16,0.0,-1.0,0.0,0.0]
[1780065813108,54.84,72522.34,0.0,-1.0,0.0,0.0]
[1780065814104,54.84,72526.68,0.0,-1.0,0.0,0.0]
[1780065815113,54.84,72531.89,0.0,-1.0,0.0,0.0]
[1780065816143,54.84,72524.33,0.0,-1.0,0.0,0.0]
[1780065817131,54.84,72510.96,0.0,-1.0,0.0,0.0]
[1780065818142,54.84,72501.1,0.0,-1.0,0.0,0.0]
[1780065819144,54.84,72499.8,0.0,-1.0,0.0,0.0]
[1780065821163,54.84,72506.11,0.0,-1.0,0.0,0.0]
[1780065823174,54.84,72500.44,0.0,-1.0,0.0,0.0]
[1780065824180,54.84,72501.15,0.0,-1.0,0.0,0.0]
[1780065827201,54.84,72493.66,0.0,-1.0,0.0,0.0]
[1780065830223,54.84,72483.8,0.0,-1.0,0.0,0.0]
[1780065831228,54.84,72479.56,0.0,-1.0,0.0,0.0]
[1780065832236,54.84,72480.79,0.0,-1.0,0.0,0.0]
[1780065837272,54.84,72478.22,0.0,-1.0,0.0,0.0]
[1780065842314,54.84,72480.49,0.0,-1.0,0.0,0.0]
[1780065843342,54.84,72470.74,0.0,-1.0,0.0,0.0]
[1780065845352,54.84,72483.25,0.0,-1.0,0.0,0.0]
[1780065846364,54.84,72492.71,0.0,-1.0,0.0,0.0]
[1780065848373,54.84,72485.76,0.0,-1.0,0.0,0.0]
[1780065849379,54.84,72478.79,0.0,-1.0,0.0,0.0]
[1780065850386,54.84,72484.96,0.0,-1.0,0.0,0.0]
[1780065852401,54.84,72494.13,0.0,-1.0,0.0,0.0]
[1780065853407,54.84,72512.22,0.0,-1.0,0.0,0.0]
[1780065854414,54.84,72521.26,0.0,-1.0,0.0,0.0]
[1780065856428,54.84,72516.09,0.0,-1.0,0.0,0.0]
[1780065857436,54.84,72508.15,0.0,-1.0,0.0,0.0]
[1780065858447,54.84,72503.24,0.0,-1.0,0.0,0.0]
[1780065860465,54.84,72544.29,0.0,-1.0,0.0,0.0]
[1780065862481,54.84,72564.03,0.0,-1.0,0.0,0.0]
[1780065867511,54.84,72559.33,0.0,-1.0,0.0,0.0]
[1780065872551,54.84,72562.81,0.0,-1.0,0.0,0.0]
[1780065876583,54.84,72556.71,0.0,-1.0,0.0,0.0]
[1780065877590,54.84,72550.95,0.0,-1.0,0.0,0.0]
[1780065878593,54.84,72548.78,0.0,-1.0,0.0,0.0]
[1780065880623,54.84,72543.9,0.0,-1.0,0.0,0.0]
[1780065881632,54.84,72534.94,0.0,-1.0,0.0,0.0]
[1780065882638,54.84,72530.07,0.0,-1.0,0.0,0.0]
[1780065883645,54.84,72535.61,0.0,-1.0,0.0,0.0]
[1780065884652,54.84,72538.51,0.0,-1.0,0.0,0.0]
[1780065888686,54.84,72526.38,0.0,-1.0,0.0,0.0]
[1780065889689,54.84,72523.16,0.0,-1.0,0.0,0.0]
[1780065891701,54.84,72526.41,0.0,-1.0,0.0,0.0]
[1780065892707,54.84,72526.73,0.0,-1.0,0.0,0.0]
[1780065894722,54.84,72535.29,0.0,-1.0,0.0,0.0]
[1780065896738,54.84,72540.73,0.0,-1.0,0.0,0.0]
[1780065901778,54.84,72538.69,0.0,-1.0,0.0,0.0]
[1780065902787,54.84,72530.19,0.0,-1.0,0.0,0.0]
[1780065903796,54.84,72520.99,0.0,-1.0,0.0,0.0]
[1780065904810,54.84,72515.77,0.0,-1.0,0.0,0.0]
[1780065905806,54.84,72516.34,0.0,-1.0,0.0,0.0]
[1780065909835,54.84,72509.56,0.0,-1.0,0.0,0.0]
[1780065910844,54.84,72520.67,0.0,-1.0,0.0,0.0]
[1780065911848,54.84,72522.64,0.0,-1.0,0.0,0.0]
[1780065912856,54.84,72522.47,0.0,-1.0,0.0,0.0]
[1780065913863,54.84,72528.44,0.0,-1.0,0.0,0.0]
[1780065914871,54.84,72537.53,0.0,-1.0,0.0,0.0]
[1780065915878,54.84,72523.56,0.0,-1.0,0.0,0.0]
[1780065916884,54.84,72525.01,0.0,-1.0,0.0,0.0]
[1780065917895,54.84,72535.58,0.0,-1.0,0.0,0.0]
[1780065918899,54.84,72536.67,0.0,-1.0,0.0,0.0]
[1780065921945,54.84,72527.34,0.0,-1.0,0.0,0.0]
[1780065922949,54.84,72534.5,0.0,-1.0,0.0,0.0]
[1780065923960,54.84,72546.86,0.0,-1.0,0.0,0.0]
[1780065924966,54.84,72544.87,0.0,-1.0,0.0,0.0]
[1780065925980,54.84,72537.88,0.0,-1.0,0.0,0.0]
[1780065928016,54.84,72552.9,0.0,-1.0,0.0,0.0]
[1780065930008,54.84,72558.66,0.0,-1.0,0.0,0.0]
[1780065931015,54.84,72563.48,0.0,-1.0,0.0,0.0]
[1780065932024,54.84,72563.33,0.0,-1.0,0.0,0.0]
[1780065934028,54.84,72557.42,0.0,-1.0,0.0,0.0]
[1780065939063,54.84,72567.66,0.0,-1.0,0.0,0.0]
[1780065940070,54.84,72566.43,0.0,-1.0,0.0,0.0]
[1780065941079,54.84,72557.19,0.0,-1.0,0.0,0.0]
[1780065942088,54.84,72557.59,0.0,-1.0,0.0,0.0]
[1780065944112,54.84,72545.57,0.0,-1.0,0.0,0.0]
[1780065945118,54.84,72543.86,0.0,-1.0,0.0,0.0]
[1780065946132,54.84,72538.0,0.0,-1.0,0.0,0.0]
[1780065947134,54.84,72540.82,0.0,-1.0,0.0,0.0]
[1780065950155,54.84,72541.73,0.0,-1.0,0.0,0.0]
[1780065955189,54.84,72549.25,0.0,-1.0,0.0,0.0]
[1780065956195,54.84,72557.87,0.0,-1.0,0.0,0.0]
[1780065957202,54.84,72562.23,0.0,-1.0,0.0,0.0]
[1780065958212,54.84,72561.09,0.0,-1.0,0.0,0.0]
[1780065961229,54.84,72570.1,0.0,-1.0,0.0,0.0]
[1780065962236,54.84,72568.07,0.0,-1.0,0.0,0.0]
[1780065964251,54.84,72559.91,0.0,-1.0,0.0,0.0]
[1780065965265,54.84,72554.51,0.0,-1.0,0.0,0.0]
[1780065966265,54.84,72552.47,0.0,-1.0,0.0,0.0]
[1780065967273,54.84,72557.5,0.0,-1.0,0.0,0.0]
[1780065968282,54.84,72563.99,0.0,-1.0,0.0,0.0]
[1780065969287,54.84,72562.72,0.0,-1.0,0.0,0.0]
[1780065972307,54.84,72570.76,0.0,-1.0,0.0,0.0]
[1780065973313,54.84,72575.75,0.0,-1.0,0.0,0.0]
[1780065974321,54.84,72578.34,0.0,-1.0,0.0,0.0]
[1780065976339,54.84,72571.0,0.0,-1.0,0.0,0.0]
[1780065977345,54.84,72565.61,0.0,-1.0,0.0,0.0]
[1780065978355,54.84,72565.4,0.0,-1.0,0.0,0.0]
[1780065981375,54.84,72567.39,0.0,-1.0,0.0,0.0]
[1780065984395,54.84,72565.71,0.0,-1.0,0.0,0.0]
[1780065989432,54.84,72567.45,0.0,-1.0,0.0,0.0]
[1780065990440,54.84,72580.78,0.0,-1.0,0.0,0.0]
[1780065991451,54.84,72587.23,0.0,-1.0,0.0,0.0]
[1780065992452,54.84,72577.06,0.0,-1.0,0.0,0.0]
[1780065993459,54.84,72571.87,0.0,-1.0,0.0,0.0]
[1780065994469,54.84,72568.14,0.0,-1.0,0.0,0.0]
[1780065995473,54.84,72572.53,0.0,-1.0,0.0,0.0]
[1780065996480,54.84,72579.11,0.0,-1.0,0.0,0.0]
[1780065997488,54.84,72582.64,0.0,-1.0,0.0,0.0]
[1780066001521,54.84,72587.82,0.0,-1.0,0.0,0.0]
[1780066006560,54.84,72576.34,0.0,-1.0,0.0,0.0]
[1780066007566,54.84,72570.56,0.0,-1.0,0.0,0.0]
[1780066008574,54.84,72564.03,0.0,-1.0,0.0,0.0]
[1780066012601,54.84,72565.7,0.0,-1.0,0.0,0.0]
[1780066017636,54.84,72566.24,0.0,-1.0,0.0,0.0]
[1780066021666,54.84,72575.87,0.0,-1.0,0.0,0.0]
[1780066023709,54.84,72585.97,0.0,-1.0,0.0,0.0]
[1780066026719,54.84,72594.76,0.0,-1.0,0.0,0.0]
[1780066028730,54.84,72601.5,0.0,-1.0,0.0,0.0]
[1780066031751,54.84,72605.51,0.0,-1.0,0.0,0.0]
[1780066033765,54.84,72600.01,0.0,-1.0,0.0,0.0]
[1780066037793,54.84,72605.04,0.0,-1.0,0.0,0.0]
[1780066038802,54.84,72611.41,0.0,-1.0,0.0,0.0]
[1780066040814,54.84,72616.51,0.0,-1.0,0.0,0.0]
[1780066042829,54.84,72624.02,0.0,-1.0,0.0,0.0]
[1780066043839,54.84,72629.51,0.0,-1.0,0.0,0.0]
[1780066044845,54.84,72635.25,0.0,-1.0,0.0,0.0]
[1780066045852,54.84,72642.63,0.0,-1.0,0.0,0.0]
[1780066050898,54.84,72642.0,0.0,-1.0,0.0,0.0]
[1780066051894,54.84,72634.44,0.0,-1.0,0.0,0.0]
[1780066052901,54.84,72624.54,0.0,-1.0,0.0,0.0]
[1780066057935,54.84,72618.56,0.0,-1.0,0.0,0.0]
[1780066062972,54.84,72634.65,0.0,-1.0,0.0,0.0]
[1780066063980,54.84,72647.34,0.0,-1.0,0.0,0.0]
[1780066065006,54.84,72652.19,0.0,-1.0,0.0,0.0]
[1780066067001,54.84,72646.01,0.0,-1.0,0.0,0.0]
[1780066069034,54.84,72648.11,0.0,-1.0,0.0,0.0]
[1780066074064,54.84,72647.27,0.0,-1.0,0.0,0.0]
[1780066079099,54.84,72651.88,0.0,-1.0,0.0,0.0]
[1780066084140,54.84,72637.33,0.0,-1.0,0.0,0.0]
[1780066085157,54.84,72632.07,0.0,-1.0,0.0,0.0]
[1780066086154,54.84,72632.09,0.0,-1.0,0.0,0.0]
[1780066091189,54.84,72651.18,0.0,-1.0,0.0,0.0]
[1780066092197,54.84,72656.9,0.0,-1.0,0.0,0.0]
[1780066093206,54.84,72656.97,0.0,-1.0,0.0,0.0]
[1780066098239,54.84,72656.08,0.0,-1.0,0.0,0.0]
[1780066103277,54.84,72656.57,0.0,-1.0,0.0,0.0]
[1780066104292,54.84,72650.65,0.0,-1.0,0.0,0.0]
[1780066105292,54.84,72644.34,0.0,-1.0,0.0,0.0]
[1780066106296,54.84,72642.78,0.0,-1.0,0.0,0.0]
[1780066111333,54.84,72645.21,0.0,-1.0,0.0,0.0]
[1780066116365,54.84,72653.76,0.0,-1.0,0.0,0.0]
[1780066121400,54.84,72649.3,0.0,-1.0,0.0,0.0]
[1780066124421,54.84,72657.58,0.0,-1.0,0.0,0.0]
[1780066126457,54.84,72668.92,0.0,-1.0,0.0,0.0]
[1780066127451,54.84,72679.03,0.0,-1.0,0.0,0.0]
[1780066128457,54.84,72690.39,0.0,-1.0,0.0,0.0]
[1780066129465,54.84,72684.51,0.0,-1.0,0.0,0.0]
[1780066130478,54.84,72680.47,0.0,-1.0,0.0,0.0]
[1780066131479,54.84,72681.96,0.0,-1.0,0.0,0.0]
[1780066133495,54.84,72690.12,0.0,-1.0,0.0,0.0]
[1780066134503,54.84,72691.68,0.0,-1.0,0.0,0.0]
[1780066139535,54.84,72691.01,0.0,-1.0,0.0,0.0]
[1780066144570,54.84,72686.78,0.0,-1.0,0.0,0.0]
[1780066145577,54.84,72679.34,0.0,-1.0,0.0,0.0]
[1780066146587,54.84,72676.19,0.0,-1.0,0.0,0.0]
[1780066148599,54.84,72671.33,0.0,-1.0,0.0,0.0]
[1780066150612,54.84,72665.86,0.0,-1.0,0.0,0.0]
[1780066151621,54.84,72666.95,0.0,-1.0,0.0,0.0]
[1780066156655,54.84,72669.02,0.0,-1.0,0.0,0.0]
[1780066158668,54.84,72662.64,0.0,-1.0,0.0,0.0]
[1780066159675,54.84,72664.4,0.0,-1.0,0.0,0.0]
[1780066160682,54.84,72672.6,0.0,-1.0,0.0,0.0]
[1780066162696,54.84,72680.29,0.0,-1.0,0.0,0.0]
[1780066167733,54.84,72681.91,0.0,-1.0,0.0,0.0]
[1780066169745,54.84,72674.92,0.0,-1.0,0.0,0.0]
[1780066174780,54.84,72676.51,0.0,-1.0,0.0,0.0]
[1780066179817,54.84,72677.72,0.0,-1.0,0.0,0.0]
[1780066184851,54.84,72686.14,0.0,-1.0,0.0,0.0]
[1780066185861,54.84,72685.79,0.0,-1.0,0.0,0.0]
[1780066190915,54.84,72685.82,0.0,-1.0,0.0,0.0]
[1780066192920,54.84,72681.09,0.0,-1.0,0.0,0.0]
[1780066194936,54.84,72674.53,0.0,-1.0,0.0,0.0]
[1780066195944,54.84,72662.75,0.0,-1.0,0.0,0.0]
[1780066196949,54.84,72650.48,0.0,-1.0,0.0,0.0]
[1780066197956,54.84,72647.83,0.0,-1.0,0.0,0.0]
[1780066200988,54.84,72637.02,0.0,-1.0,0.0,0.0]
[1780066201992,54.84,72637.39,0.0,-1.0,0.0,0.0]
[1780066204012,54.84,72644.38,0.0,-1.0,0.0,0.0]
[1780066206018,54.84,72652.06,0.0,-1.0,0.0,0.0]
[1780066207030,54.84,72665.03,0.0,-1.0,0.0,0.0]
[1780066208032,54.84,72667.61,0.0,-1.0,0.0,0.0]
[1780066213067,54.84,72669.31,0.0,-1.0,0.0,0.0]
[1780066217095,54.84,72676.73,0.0,-1.0,0.0,0.0]
[1780066218102,54.84,72677.28,0.0,-1.0,0.0,0.0]
[1780066221123,54.84,72685.41,0.0,-1.0,0.0,0.0]
[1780066222131,54.84,72689.23,0.0,-1.0,0.0,0.0]
[1780066225167,54.84,72699.98,0.0,-1.0,0.0,0.0]
[1780066226164,54.84,72713.99,0.0,-1.0,0.0,0.0]
[1780066227170,54.84,72717.95,0.0,-1.0,0.0,0.0]
[1780066228183,54.84,72718.44,0.0,-1.0,0.0,0.0]
[1780066230205,54.84,72719.94,0.0,-1.0,0.0,0.0]
[1780066231210,54.84,72724.45,0.0,-1.0,0.0,0.0]
[1780066233218,54.84,72738.02,0.0,-1.0,0.0,0.0]
[1780066234226,54.84,72738.74,0.0,-1.0,0.0,0.0]
[1780066239265,54.84,72742.58,0.0,-1.0,0.0,0.0]
[1780066244296,54.84,72742.23,0.0,-1.0,0.0,0.0]
[1780066248331,54.84,72729.46,0.0,-1.0,0.0,0.0]
[1780066249337,54.84,72718.5,0.0,-1.0,0.0,0.0]
[1780066251350,54.84,72717.66,0.0,-1.0,0.0,0.0]
[1780066255382,54.84,72735.89,0.0,-1.0,0.0,0.0]
[1780066256388,54.84,72741.01,0.0,-1.0,0.0,0.0]
[1780066257397,54.84,72742.45,0.0,-1.0,0.0,0.0]
[1780066259409,54.84,72748.56,0.0,-1.0,0.0,0.0]
[1780066260414,54.84,72751.0,0.0,-1.0,0.0,0.0]
[1780066265454,54.84,72753.52,0.0,-1.0,0.0,0.0]
[1780066270508,54.84,72751.51,0.0,-1.0,0.0,0.0]
[1780066272526,54.84,72742.79,0.0,-1.0,0.0,0.0]
[1780066273511,54.84,72734.32,0.0,-1.0,0.0,0.0]
[1780066274518,54.84,72732.95,0.0,-1.0,0.0,0.0]
[1780066277540,54.84,72722.09,0.0,-1.0,0.0,0.0]
[1780066278545,54.84,72714.69,0.0,-1.0,0.0,0.0]
[1780066283580,54.84,72711.27,0.0,-1.0,0.0,0.0]
[1780066285612,54.84,72721.1,0.0,-1.0,0.0,0.0]
[1780066286631,54.84,72788.45,0.0,-1.0,0.0,0.0]
[1780066287643,54.84,72860.59,0.0,-1.0,0.0,0.0]
[1780066288702,54.84,72923.16,0.0,-1.0,0.0,0.0]
[1780066289651,54.84,72952.84,0.0,-1.0,0.0,0.0]
[1780066290660,54.84,72962.71,0.0,-1.0,0.0,0.0]
[1780066291675,54.84,72958.87,0.0,-1.0,0.0,0.0]
[1780066292688,54.84,72934.52,0.0,-1.0,0.0,0.0]
[1780066293690,54.84,72908.34,0.0,-1.0,0.0,0.0]
[1780066294704,54.84,72900.57,0.0,-1.0,0.0,0.0]
[1780066295714,54.84,72893.49,0.0,-1.0,0.0,0.0]
[1780066296706,54.84,72887.08,0.0,-1.0,0.0,0.0]
[1780066297730,54.84,72883.16,0.0,-1.0,0.0,0.0]
[1780066298724,54.84,72868.09,0.0,-1.0,0.0,0.0]
[1780066299734,54.84,72865.78,0.0,-1.0,0.0,0.0]
[1780066300742,54.84,72858.67,0.0,-1.0,0.0,0.0]
[1780066301771,54.84,72841.32,0.0,-1.0,0.0,0.0]
[1780066302763,54.84,72832.41,0.0,-1.0,0.0,0.0]
[1780066303776,54.84,72820.63,0.0,-1.0,0.0,0.0]
[1780066304814,54.84,72816.93,0.0,-1.0,0.0,0.0]
[1780066307823,54.84,72823.75,0.0,-1.0,0.0,0.0]
[1780066308831,54.84,72836.12,0.0,-1.0,0.0,0.0]
[1780066309868,54.84,72841.51,0.0,-1.0,0.0,0.0]
[1780066310853,54.84,72855.06,0.0,-1.0,0.0,0.0]
[1780066311906,54.84,72862.14,0.0,-1.0,0.0,0.0]
[1780066312883,54.84,72887.99,0.0,-1.0,0.0,0.0]
[1780066313911,54.84,72916.86,0.0,-1.0,0.0,0.0]
[1780066314920,54.84,72930.34,0.0,-1.0,0.0,0.0]
[1780066315904,54.84,72940.98,0.0,-1.0,0.0,0.0]
[1780066316912,54.84,72927.54,0.0,-1.0,0.0,0.0]
[1780066317918,54.84,72917.74,0.0,-1.0,0.0,0.0]
[1780066318935,54.84,72913.52,0.0,-1.0,0.0,0.0]
[1780066319982,54.84,72918.26,0.0,-1.0,0.0,0.0]
[1780066321974,54.84,72922.7,0.0,-1.0,0.0,0.0]
[1780066325002,54.84,72900.87,0.0,-1.0,0.0,0.0]
[1780066326007,54.84,72894.99,0.0,-1.0,0.0,0.0]
[1780066327022,54.84,72885.36,0.0,-1.0,0.0,0.0]
[1780066328024,54.84,72874.3,0.0,-1.0,0.0,0.0]
[1780066329032,54.84,72870.26,0.0,-1.0,0.0,0.0]
[1780066330038,54.84,72862.37,0.0,-1.0,0.0,0.0]
[1780066331051,54.84,72866.79,0.0,-1.0,0.0,0.0]
[1780066333060,54.84,72877.83,0.0,-1.0,0.0,0.0]
[1780066334072,54.84,72877.75,0.0,-1.0,0.0,0.0]
[1780066337092,54.84,72872.13,0.0,-1.0,0.0,0.0]
[1780066339109,54.84,72894.4,0.0,-1.0,0.0,0.0]
[1780066340136,54.84,72923.43,0.0,-1.0,0.0,0.0]
[1780066341144,54.84,72930.83,0.0,-1.0,0.0,0.0]
[1780066342157,54.84,72922.48,0.0,-1.0,0.0,0.0]
[1780066343153,54.84,72906.54,0.0,-1.0,0.0,0.0]
[1780066344163,54.84,72903.35,0.0,-1.0,0.0,0.0]
[1780066345169,54.84,72916.28,0.0,-1.0,0.0,0.0]
[1780066346176,54.84,72931.04,0.0,-1.0,0.0,0.0]
[1780066347191,54.84,72937.3,0.0,-1.0,0.0,0.0]
[1780066348197,54.84,72963.6,0.0,-1.0,0.0,0.0]
[1780066349208,54.84,72981.97,0.0,-1.0,0.0,0.0]
[1780066350257,54.84,72975.07,0.0,-1.0,0.0,0.0]
[1780066351228,54.84,72975.07,0.0,-1.0,0.0,0.0]
[1780066352226,54.84,72951.87,0.0,-1.0,0.0,0.0]
[1780066354253,54.84,72948.1,0.0,-1.0,0.0,0.0]
[1780066355255,54.84,72941.96,0.0,-1.0,0.0,0.0]
[1780066356253,54.84,72942.51,0.0,-1.0,0.0,0.0]
[1780066358272,54.84,72930.32,0.0,-1.0,0.0,0.0]
[1780066359274,54.84,72916.77,0.0,-1.0,0.0,0.0]
[1780066360338,54.84,72910.09,0.0,-1.0,0.0,0.0]
[1780066361289,54.84,72910.09,0.0,-1.0,0.0,0.0]
[1780066363301,54.84,72925.19,0.0,-1.0,0.0,0.0]
[1780066364312,54.84,72931.72,0.0,-1.0,0.0,0.0]
[1780066365318,54.84,72934.83,0.0,-1.0,0.0,0.0]
[1780066367333,54.84,72928.81,0.0,-1.0,0.0,0.0]
[1780066369347,54.84,72922.16,0.0,-1.0,0.0,0.0]
[1780066371367,54.84,72927.45,0.0,-1.0,0.0,0.0]
[1780066372373,54.84,72936.33,0.0,-1.0,0.0,0.0]
[1780066373376,54.84,72945.57,0.0,-1.0,0.0,0.0]
[1780066374383,54.84,72947.76,0.0,-1.0,0.0,0.0]
[1780066376399,54.84,72957.63,0.0,-1.0,0.0,0.0]
[1780066377406,54.84,72960.84,0.0,-1.0,0.0,0.0]
[1780066379419,54.84,72957.63,0.0,-1.0,0.0,0.0]
[1780066380483,54.84,72955.21,0.0,-1.0,0.0,0.0]
[1780066381446,54.84,72955.36,0.0,-1.0,0.0,0.0]
[1780066383462,54.84,72972.68,0.0,-1.0,0.0,0.0]
[1780066384464,54.84,72979.08,0.0,-1.0,0.0,0.0]
[1780066386478,54.84,73000.46,0.0,-1.0,0.0,0.0]
[1780066387492,54.84,73007.4,0.0,-1.0,0.0,0.0]
[1780066388495,54.84,72992.64,0.0,-1.0,0.0,0.0]
[1780066389501,54.84,72968.03,0.0,-1.0,0.0,0.0]
[1780066390567,54.84,72961.31,0.0,-1.0,0.0,0.0]
[1780066391522,54.84,72961.4,0.0,-1.0,0.0,0.0]
[1780066392532,54.84,72968.6,0.0,-1.0,0.0,0.0]
[1780066393532,54.84,72982.82,0.0,-1.0,0.0,0.0]
[1780066394541,54.84,72979.8,0.0,-1.0,0.0,0.0]
[1780066395561,54.84,72972.6,0.0,-1.0,0.0,0.0]
[1780066396555,54.84,72972.68,0.0,-1.0,0.0,0.0]
[1780066400638,54.84,72981.54,0.0,-1.0,0.0,0.0]
[1780066401594,54.84,72981.54,0.0,-1.0,0.0,0.0]
[1780066402606,54.84,72979.54,0.0,-1.0,0.0,0.0]
[1780066403605,54.84,72989.71,0.0,-1.0,0.0,0.0]
[1780066404612,54.84,72997.5,0.0,-1.0,0.0,0.0]
[1780066405619,54.84,72998.83,0.0,-1.0,0.0,0.0]
[1780066409648,54.84,72984.94,0.0,-1.0,0.0,0.0]
[1780066410710,54.84,72979.98,0.0,-1.0,0.0,0.0]
[1780066413678,54.84,72977.99,0.0,-1.0,0.0,0.0]
[1780066414682,54.84,72971.43,0.0,-1.0,0.0,0.0]
[1780066415688,54.84,72971.0,0.0,-1.0,0.0,0.0]
[1780066419716,54.84,72985.69,0.0,-1.0,0.0,0.0]
[1780066420789,54.84,72991.05,0.0,-1.0,0.0,0.0]
[1780066421730,54.84,72990.85,0.0,-1.0,0.0,0.0]
[1780066426766,54.84,72985.74,0.0,-1.0,0.0,0.0]
[1780066427772,54.84,72977.14,0.0,-1.0,0.0,0.0]
[1780066428779,54.84,72972.8,0.0,-1.0,0.0,0.0]
[1780066429786,54.84,72975.12,0.0,-1.0,0.0,0.0]
[1780066432809,54.84,72964.53,0.0,-1.0,0.0,0.0]
[1780066433819,54.84,72961.79,0.0,-1.0,0.0,0.0]
[1780066435832,54.84,72945.7,0.0,-1.0,0.0,0.0]
[1780066436838,54.84,72932.45,0.0,-1.0,0.0,0.0]
[1780066437844,54.84,72928.02,0.0,-1.0,0.0,0.0]
[1780066438853,54.84,72922.65,0.0,-1.0,0.0,0.0]
[1780066439861,54.84,72921.04,0.0,-1.0,0.0,0.0]
[1780066440930,54.84,72914.75,0.0,-1.0,0.0,0.0]
[1780066442881,54.84,72906.04,0.0,-1.0,0.0,0.0]
[1780066443887,54.84,72903.26,0.0,-1.0,0.0,0.0]
[1780066445903,54.84,72907.6,0.0,-1.0,0.0,0.0]
[1780066446913,54.84,72910.29,0.0,-1.0,0.0,0.0]
[1780066448930,54.84,72921.18,0.0,-1.0,0.0,0.0]
[1780066449936,54.84,72926.28,0.0,-1.0,0.0,0.0]
[1780066451003,54.84,72903.66,0.0,-1.0,0.0,0.0]
[1780066451953,54.84,72903.3,0.0,-1.0,0.0,0.0]
[1780066452957,54.84,72896.4,0.0,-1.0,0.0,0.0]
[1780066453974,54.84,72891.93,0.0,-1.0,0.0,0.0]
[1780066455982,54.84,72882.81,0.0,-1.0,0.0,0.0]
[1780066456996,54.84,72877.93,0.0,-1.0,0.0,0.0]
[1780066457995,54.84,72875.32,0.0,-1.0,0.0,0.0]
[1780066463030,54.84,72876.47,0.0,-1.0,0.0,0.0]
[1780066468063,54.84,72877.13,0.0,-1.0,0.0,0.0]
[1780066471146,54.84,72870.4,0.0,-1.0,0.0,0.0]
[1780066474106,54.84,72869.08,0.0,-1.0,0.0,0.0]
[1780066477127,54.84,72854.74,0.0,-1.0,0.0,0.0]
[1780066478133,54.84,72854.95,0.0,-1.0,0.0,0.0]
[1780066481216,54.84,72849.7,0.0,-1.0,0.0,0.0]
[1780066484178,54.84,72842.78,0.0,-1.0,0.0,0.0]
[1780066485184,54.84,72833.02,0.0,-1.0,0.0,0.0]
[1780066486205,54.84,72827.95,0.0,-1.0,0.0,0.0]
[1780066487205,54.84,72815.8,0.0,-1.0,0.0,0.0]
[1780066488213,54.84,72806.64,0.0,-1.0,0.0,0.0]
[1780066489221,54.84,72810.75,0.0,-1.0,0.0,0.0]
[1780066491301,54.84,72809.85,0.0,-1.0,0.0,0.0]
[1780066493272,54.84,72802.68,0.0,-1.0,0.0,0.0]
[1780066495267,54.84,72805.89,0.0,-1.0,0.0,0.0]
[1780066498299,54.84,72811.08,0.0,-1.0,0.0,0.0]
[1780066501374,54.84,72816.16,0.0,-1.0,0.0,0.0]
[1780066507357,54.84,72813.68,0.0,-1.0,0.0,0.0]
[1780066508370,54.84,72805.94,0.0,-1.0,0.0,0.0]
[1780066510383,54.84,72798.56,0.0,-1.0,0.0,0.0]
[1780066511389,54.84,72802.53,0.0,-1.0,0.0,0.0]
[1780066513405,54.84,72803.03,0.0,-1.0,0.0,0.0]
[1780066518443,54.84,72812.51,0.0,-1.0,0.0,0.0]
[1780066519450,54.84,72814.34,0.0,-1.0,0.0,0.0]
[1780066524485,54.84,72823.33,0.0,-1.0,0.0,0.0]
[1780066525492,54.84,72832.79,0.0,-1.0,0.0,0.0]
[1780066526499,54.84,72840.9,0.0,-1.0,0.0,0.0]
[1780066527507,54.84,72846.08,0.0,-1.0,0.0,0.0]
[1780066528513,54.84,72851.59,0.0,-1.0,0.0,0.0]
[1780066529520,54.84,72853.07,0.0,-1.0,0.0,0.0]
[1780066533547,54.84,72843.32,0.0,-1.0,0.0,0.0]
[1780066534554,54.84,72842.1,0.0,-1.0,0.0,0.0]
[1780066539590,54.84,72846.84,0.0,-1.0,0.0,0.0]
[1780066544626,54.84,72842.55,0.0,-1.0,0.0,0.0]
[1780066546639,54.84,72839.99,0.0,-1.0,0.0,0.0]
[1780066548653,54.84,72846.73,0.0,-1.0,0.0,0.0]
[1780066549659,54.84,72851.79,0.0,-1.0,0.0,0.0]
[1780066551744,54.84,72859.91,0.0,-1.0,0.0,0.0]
[1780066554697,54.84,72853.06,0.0,-1.0,0.0,0.0]
[1780066557717,54.84,72859.9,0.0,-1.0,0.0,0.0]
[1780066559733,54.84,72865.34,0.0,-1.0,0.0,0.0]
[1780066564770,54.84,72861.95,0.0,-1.0,0.0,0.0]
[1780066569805,54.84,72856.42,0.0,-1.0,0.0,0.0]
[1780066571884,54.84,72850.74,0.0,-1.0,0.0,0.0]
[1780066574839,54.84,72851.9,0.0,-1.0,0.0,0.0]
[1780066575842,54.84,72872.43,0.0,-1.0,0.0,0.0]
[1780066576850,54.84,72873.27,0.0,-1.0,0.0,0.0]
[1780066581956,54.84,72886.83,0.0,-1.0,0.0,0.0]
[1780066582891,54.84,72886.34,0.0,-1.0,0.0,0.0]
[1780066583900,54.84,72883.79,0.0,-1.0,0.0,0.0]
[1780066584905,54.84,72876.51,0.0,-1.0,0.0,0.0]
[1780066585912,54.84,72875.29,0.0,-1.0,0.0,0.0]
[1780066586921,54.84,72886.63,0.0,-1.0,0.0,0.0]
[1780066587926,54.84,72894.79,0.0,-1.0,0.0,0.0]
[1780066588934,54.84,72898.69,0.0,-1.0,0.0,0.0]
[1780066590952,54.84,72902.96,0.0,-1.0,0.0,0.0]
[1780066593974,54.84,72908.16,0.0,-1.0,0.0,0.0]
[1780066596996,54.84,72911.83,0.0,-1.0,0.0,0.0]
[1780066599009,54.84,72905.32,0.0,-1.0,0.0,0.0]
[1780066600034,54.84,72902.32,0.0,-1.0,0.0,0.0]
[1780066601035,54.84,72908.94,0.0,-1.0,0.0,0.0]
[1780066602102,54.84,72922.69,0.0,-1.0,0.0,0.0]
[1780066603040,54.84,72922.27,0.0,-1.0,0.0,0.0]
[1780066604052,54.84,72915.41,0.0,-1.0,0.0,0.0]
[1780066605054,54.84,72912.21,0.0,-1.0,0.0,0.0]
[1780066610091,54.84,72916.35,0.0,-1.0,0.0,0.0]
[1780066612172,54.84,72933.65,0.0,-1.0,0.0,0.0]
[1780066614120,54.84,72944.78,0.0,-1.0,0.0,0.0]
[1780066615128,54.84,72949.48,0.0,-1.0,0.0,0.0]
[1780066617141,54.84,72950.82,0.0,-1.0,0.0,0.0]
[1780066621173,54.84,72945.34,0.0,-1.0,0.0,0.0]
[1780066622243,54.84,72949.98,0.0,-1.0,0.0,0.0]
[1780066626211,54.84,72944.48,0.0,-1.0,0.0,0.0]
[1780066631287,54.84,72962.33,0.0,-1.0,0.0,0.0]
[1780066632420,54.84,72981.86,0.0,-1.0,0.0,0.0]
[1780066634287,54.84,73008.05,0.0,-1.0,0.0,0.0]
[1780066637372,54.84,73000.76,0.0,-1.0,0.0,0.0]
[1780066638317,54.84,73031.58,0.0,-1.0,0.0,0.0]
[1780066639327,54.84,73056.99,0.0,-1.0,0.0,0.0]
[1780066641341,54.84,73050.17,0.0,-1.0,0.0,0.0]
[1780066642487,54.84,73023.67,0.0,-1.0,0.0,0.0]
[1780066643354,54.84,73023.29,0.0,-1.0,0.0,0.0]
[1780066645366,54.84,73034.05,0.0,-1.0,0.0,0.0]
[1780066650400,54.84,73035.41,0.0,-1.0,0.0,0.0]
[1780066655437,54.84,73026.81,0.0,-1.0,0.0,0.0]
[1780066656444,54.84,73021.03,0.0,-1.0,0.0,0.0]
[1780066657450,54.84,73024.24,0.0,-1.0,0.0,0.0]
[1780066659465,54.84,73032.51,0.0,-1.0,0.0,0.0]
[1780066664502,54.84,73032.05,0.0,-1.0,0.0,0.0]
[1780066669544,54.84,73025.23,0.0,-1.0,0.0,0.0]
[1780066673568,54.84,73023.08,0.0,-1.0,0.0,0.0]
[1780066678603,54.84,73018.75,0.0,-1.0,0.0,0.0]
[1780066681630,54.84,73018.68,0.0,-1.0,0.0,0.0]
[1780066682636,54.84,73023.98,0.0,-1.0,0.0,0.0]
[1780066685693,54.84,73011.13,0.0,-1.0,0.0,0.0]
[1780066687690,54.84,73009.55,0.0,-1.0,0.0,0.0]
[1780066691711,54.84,73018.05,0.0,-1.0,0.0,0.0]
[1780066692857,54.84,73025.82,0.0,-1.0,0.0,0.0]
[1780066694732,54.84,73032.16,0.0,-1.0,0.0,0.0]
[1780066696775,54.84,73038.09,0.0,-1.0,0.0,0.0]
[1780066700799,54.84,73029.99,0.0,-1.0,0.0,0.0]
[1780066701804,54.84,73026.29,0.0,-1.0,0.0,0.0]
[1780066702930,54.84,73020.56,0.0,-1.0,0.0,0.0]
[1780066708859,54.84,73022.99,0.0,-1.0,0.0,0.0]
[1780066713897,54.84,73018.78,0.0,-1.0,0.0,0.0]
[1780066714904,54.84,73012.88,0.0,-1.0,0.0,0.0]
[1780066717924,54.84,73007.4,0.0,-1.0,0.0,0.0]
[1780066720945,54.84,73015.15,0.0,-1.0,0.0,0.0]
[1780066723070,54.84,73015.34,0.0,-1.0,0.0,0.0]
[1780066726992,54.84,73006.02,0.0,-1.0,0.0,0.0]
[1780066728000,54.84,72992.75,0.0,-1.0,0.0,0.0]
[1780066729006,54.84,72979.23,0.0,-1.0,0.0,0.0]
[1780066731020,54.84,72985.75,0.0,-1.0,0.0,0.0]
[1780066732029,54.84,72995.43,0.0,-1.0,0.0,0.0]
[1780066733140,54.84,73001.81,0.0,-1.0,0.0,0.0]
[1780066739078,54.84,73003.5,0.0,-1.0,0.0,0.0]
[1780066744115,54.84,73008.29,0.0,-1.0,0.0,0.0]
[1780066749148,54.84,73003.79,0.0,-1.0,0.0,0.0]
[1780066750157,54.84,72998.53,0.0,-1.0,0.0,0.0]
[1780066755296,54.84,72995.16,0.0,-1.0,0.0,0.0]
[1780066761232,54.84,72995.67,0.0,-1.0,0.0,0.0]
[1780066766372,54.84,72996.62,0.0,-1.0,0.0,0.0]
[1780066772310,54.84,72997.81,0.0,-1.0,0.0,0.0]
[1780066775331,54.84,72989.41,0.0,-1.0,0.0,0.0]
[1780066776443,54.84,72983.57,0.0,-1.0,0.0,0.0]
[1780066778355,54.84,72982.26,0.0,-1.0,0.0,0.0]
[1780066781375,54.84,72975.79,0.0,-1.0,0.0,0.0]
[1780066786512,54.84,72978.53,0.0,-1.0,0.0,0.0]
[1780066792450,54.84,72980.53,0.0,-1.0,0.0,0.0]
[1780066795472,54.84,72985.89,0.0,-1.0,0.0,0.0]
[1780066796586,54.84,72980.11,0.0,-1.0,0.0,0.0]
[1780066799499,54.84,72978.37,0.0,-1.0,0.0,0.0]
[1780066802522,54.84,72993.63,0.0,-1.0,0.0,0.0]
[1780066804534,54.84,72984.18,0.0,-1.0,0.0,0.0]
[1780066805651,54.84,72979.54,0.0,-1.0,0.0,0.0]
[1780066806549,54.84,72979.89,0.0,-1.0,0.0,0.0]
[1780066811588,54.84,72984.39,0.0,-1.0,0.0,0.0]
[1780066816627,54.84,72979.71,0.0,-1.0,0.0,0.0]
[1780066820657,54.84,72987.92,0.0,-1.0,0.0,0.0]
[1780066823678,54.84,72988.01,0.0,-1.0,0.0,0.0]
[1780066827701,54.84,72993.46,0.0,-1.0,0.0,0.0]
[1780066831737,54.84,72992.89,0.0,-1.0,0.0,0.0]
[1780066832738,54.84,72985.95,0.0,-1.0,0.0,0.0]
[1780066833744,54.84,72979.48,0.0,-1.0,0.0,0.0]
[1780066834749,54.84,72968.54,0.0,-1.0,0.0,0.0]
[1780066836774,54.84,72967.72,0.0,-1.0,0.0,0.0]
[1780066837775,54.84,72960.62,0.0,-1.0,0.0,0.0]
[1780066838779,54.84,72955.22,0.0,-1.0,0.0,0.0]
[1780066839789,54.84,72947.08,0.0,-1.0,0.0,0.0]
[1780066840795,54.84,72945.03,0.0,-1.0,0.0,0.0]
[1780066842813,54.84,72939.71,0.0,-1.0,0.0,0.0]
[1780066844824,54.84,72937.97,0.0,-1.0,0.0,0.0]
[1780066845830,54.84,72944.78,0.0,-1.0,0.0,0.0]
[1780066846837,54.84,72950.34,0.0,-1.0,0.0,0.0]
[1780066847847,54.84,72952.23,0.0,-1.0,0.0,0.0]
[1780066850867,54.84,72946.17,0.0,-1.0,0.0,0.0]
[1780066851879,54.84,72946.47,0.0,-1.0,0.0,0.0]
[1780066853892,54.84,72930.28,0.0,-1.0,0.0,0.0]
[1780066854899,54.84,72925.99,0.0,-1.0,0.0,0.0]
[1780066855903,54.84,72920.36,0.0,-1.0,0.0,0.0]
[1780066856912,54.84,72919.51,0.0,-1.0,0.0,0.0]
[1780066858923,54.84,72914.49,0.0,-1.0,0.0,0.0]
[1780066860938,54.84,72906.97,0.0,-1.0,0.0,0.0]
[1780066861946,54.84,72895.73,0.0,-1.0,0.0,0.0]
[1780066862956,54.84,72892.4,0.0,-1.0,0.0,0.0]
[1780066866103,54.84,72891.86,0.0,-1.0,0.0,0.0]
[1780066870008,54.84,72886.57,0.0,-1.0,0.0,0.0]
[1780066872048,54.84,72891.9,0.0,-1.0,0.0,0.0]
[1780066873040,54.84,72900.41,0.0,-1.0,0.0,0.0]
[1780066874045,54.84,72910.79,0.0,-1.0,0.0,0.0]
[1780066876186,54.84,72914.97,0.0,-1.0,0.0,0.0]
[1780066882100,54.84,72919.4,0.0,-1.0,0.0,0.0]
[1780066884113,54.84,72924.43,0.0,-1.0,0.0,0.0]
[1780066888146,54.84,72914.77,0.0,-1.0,0.0,0.0]
[1780066889158,54.84,72924.61,0.0,-1.0,0.0,0.0]
[1780066890158,54.84,72931.21,0.0,-1.0,0.0,0.0]
[1780066891166,54.84,72934.18,0.0,-1.0,0.0,0.0]
[1780066894188,54.84,72948.35,0.0,-1.0,0.0,0.0]
[1780066895195,54.84,72967.37,0.0,-1.0,0.0,0.0]
[1780066896362,54.84,72984.64,0.0,-1.0,0.0,0.0]
[1780066897215,54.84,72984.64,0.0,-1.0,0.0,0.0]
[1780066902246,54.84,72978.19,0.0,-1.0,0.0,0.0]
[1780066903254,54.84,72978.13,0.0,-1.0,0.0,0.0]
[1780066904261,54.84,72985.42,0.0,-1.0,0.0,0.0]
[1780066905268,54.84,72989.31,0.0,-1.0,0.0,0.0]
[1780066910306,54.84,72991.31,0.0,-1.0,0.0,0.0]
[1780066911309,54.84,73002.62,0.0,-1.0,0.0,0.0]
[1780066912321,54.84,73000.68,0.0,-1.0,0.0,0.0]
[1780066916507,54.84,73009.21,0.0,-1.0,0.0,0.0]
[1780066919369,54.84,73015.82,0.0,-1.0,0.0,0.0]
[1780066922390,54.84,73007.14,0.0,-1.0,0.0,0.0]
[1780066923397,54.84,73004.6,0.0,-1.0,0.0,0.0]
[1780066924405,54.84,73010.83,0.0,-1.0,0.0,0.0]
[1780066926576,54.84,73021.14,0.0,-1.0,0.0,0.0]
[1780066929440,54.84,73027.34,0.0,-1.0,0.0,0.0]
[1780066934475,54.84,73026.63,0.0,-1.0,0.0,0.0]
[1780066939508,54.84,73028.63,0.0,-1.0,0.0,0.0]
[1780066940518,54.84,73033.68,0.0,-1.0,0.0,0.0]
[1780066943537,54.84,73039.45,0.0,-1.0,0.0,0.0]
[1780066948571,54.84,73039.85,0.0,-1.0,0.0,0.0]
[1780066951593,54.84,73034.63,0.0,-1.0,0.0,0.0]
[1780066952600,54.84,73023.02,0.0,-1.0,0.0,0.0]
[1780066953610,54.84,73004.35,0.0,-1.0,0.0,0.0]
[1780066954617,54.84,72993.87,0.0,-1.0,0.0,0.0]
[1780066959652,54.84,72996.86,0.0,-1.0,0.0,0.0]
[1780066961669,54.84,72988.69,0.0,-1.0,0.0,0.0]
[1780066966890,54.84,72988.26,0.0,-1.0,0.0,0.0]
[1780066972743,54.84,72989.46,0.0,-1.0,0.0,0.0]
[1780066976959,54.84,72994.89,0.0,-1.0,0.0,0.0]
[1780066979807,54.84,72983.86,0.0,-1.0,0.0,0.0]
[1780066980809,54.84,72995.75,0.0,-1.0,0.0,0.0]
[1780066981819,54.84,73005.38,0.0,-1.0,0.0,0.0]
[1780066987050,54.84,73008.42,0.0,-1.0,0.0,0.0]
[1780066992897,54.84,73006.34,0.0,-1.0,0.0,0.0]
[1780066994911,54.84,72997.55,0.0,-1.0,0.0,0.0]
[1780066998939,54.84,73004.44,0.0,-1.0,0.0,0.0]
[1780067003981,54.84,73006.81,0.0,-1.0,0.0,0.0]
[1780067004989,54.84,73023.76,0.0,-1.0,0.0,0.0]
[1780067005995,54.84,73030.47,0.0,-1.0,0.0,0.0]
[1780067008013,54.84,73024.31,0.0,-1.0,0.0,0.0]
[1780067013045,54.84,73023.1,0.0,-1.0,0.0,0.0]
[1780067017073,54.84,73031.48,0.0,-1.0,0.0,0.0]
[1780067022109,54.84,73029.91,0.0,-1.0,0.0,0.0]
[1780067027333,54.84,73026.14,0.0,-1.0,0.0,0.0]
[1780067033187,54.84,73030.59,0.0,-1.0,0.0,0.0]
[1780067035200,54.84,73040.59,0.0,-1.0,0.0,0.0]
[1780067037406,54.84,73055.17,0.0,-1.0,0.0,0.0]
[1780067038230,54.84,73055.38,0.0,-1.0,0.0,0.0]
[1780067039235,54.84,73063.62,0.0,-1.0,0.0,0.0]
[1780067040243,54.84,73058.96,0.0,-1.0,0.0,0.0]
[1780067041250,54.84,73057.66,0.0,-1.0,0.0,0.0]
[1780067046283,54.84,73062.26,0.0,-1.0,0.0,0.0]
[1780067051323,54.84,73065.47,0.0,-1.0,0.0,0.0]
[1780067053333,54.84,73077.54,0.0,-1.0,0.0,0.0]
[1780067054342,54.84,73086.31,0.0,-1.0,0.0,0.0]
[1780067055357,54.84,73084.21,0.0,-1.0,0.0,0.0]
[1780067060401,54.84,73078.35,0.0,-1.0,0.0,0.0]
[1780067061414,54.84,73071.82,0.0,-1.0,0.0,0.0]
[1780067062437,54.84,73074.82,0.0,-1.0,0.0,0.0]
[1780067064431,54.84,73080.3,0.0,-1.0,0.0,0.0]
[1780067067627,54.84,73087.72,0.0,-1.0,0.0,0.0]
[1780067069471,54.84,73089.56,0.0,-1.0,0.0,0.0]
[1780067070478,54.84,73098.67,0.0,-1.0,0.0,0.0]
[1780067071480,54.84,73103.91,0.0,-1.0,0.0,0.0]
[1780067072488,54.84,73109.18,0.0,-1.0,0.0,0.0]
[1780067074508,54.84,73120.5,0.0,-1.0,0.0,0.0]
[1780067075514,54.84,73135.58,0.0,-1.0,0.0,0.0]
[1780067077703,54.84,73145.19,0.0,-1.0,0.0,0.0]
[1780067078534,54.84,73145.38,0.0,-1.0,0.0,0.0]
[1780067079542,54.84,73150.43,0.0,-1.0,0.0,0.0]
[1780067081566,54.84,73157.94,0.0,-1.0,0.0,0.0]
[1780067084586,54.84,73170.18,0.0,-1.0,0.0,0.0]
[1780067086593,54.84,73177.94,0.0,-1.0,0.0,0.0]
[1780067087796,54.84,73159.55,0.0,-1.0,0.0,0.0]
[1780067088607,54.84,73159.65,0.0,-1.0,0.0,0.0]
[1780067091628,54.84,73169.94,0.0,-1.0,0.0,0.0]
[1780067093643,54.84,73176.3,0.0,-1.0,0.0,0.0]
[1780067094649,54.84,73181.53,0.0,-1.0,0.0,0.0]
[1780067099693,54.84,73189.44,0.0,-1.0,0.0,0.0]
[1780067102731,54.84,73183.52,0.0,-1.0,0.0,0.0]
[1780067103738,54.84,73204.52,0.0,-1.0,0.0,0.0]
[1780067104741,54.84,73204.83,0.0,-1.0,0.0,0.0]
[1780067105750,54.84,73214.01,0.0,-1.0,0.0,0.0]
[1780067106756,54.84,73219.08,0.0,-1.0,0.0,0.0]
[1780067107948,54.84,73219.74,0.0,-1.0,0.0,0.0]
[1780067110796,54.84,73225.85,0.0,-1.0,0.0,0.0]
[1780067111821,54.84,73239.26,0.0,-1.0,0.0,0.0]
[1780067112818,54.84,73246.19,0.0,-1.0,0.0,0.0]
[1780067113826,54.84,73248.61,0.0,-1.0,0.0,0.0]
[1780067118022,54.84,73258.38,0.0,-1.0,0.0,0.0]
[1780067119870,54.84,73258.82,0.0,-1.0,0.0,0.0]
[1780067124906,54.84,73239.72,0.0,-1.0,0.0,0.0]
[1780067125916,54.84,73230.83,0.0,-1.0,0.0,0.0]
[1780067126921,54.84,73224.19,0.0,-1.0,0.0,0.0]
[1780067128110,54.84,73226.55,0.0,-1.0,0.0,0.0]
[1780067130970,54.84,73222.86,0.0,-1.0,0.0,0.0]
[1780067131979,54.84,73215.7,0.0,-1.0,0.0,0.0]
[1780067132985,54.84,73216.42,0.0,-1.0,0.0,0.0]
[1780067136014,54.84,73207.69,0.0,-1.0,0.0,0.0]
[1780067137016,54.84,73206.78,0.0,-1.0,0.0,0.0]
[1780067138207,54.84,73188.8,0.0,-1.0,0.0,0.0]
[1780067140042,54.84,73200.67,0.0,-1.0,0.0,0.0]
[1780067141042,54.84,73205.6,0.0,-1.0,0.0,0.0]
[1780067142049,54.84,73203.64,0.0,-1.0,0.0,0.0]
[1780067147085,54.84,73204.42,0.0,-1.0,0.0,0.0]
[1780067150105,54.84,73198.76,0.0,-1.0,0.0,0.0]
[1780067151111,54.84,73190.0,0.0,-1.0,0.0,0.0]
[1780067152124,54.84,73184.22,0.0,-1.0,0.0,0.0]
[1780067153127,54.84,73182.84,0.0,-1.0,0.0,0.0]
[1780067155141,54.84,73174.78,0.0,-1.0,0.0,0.0]
[1780067157154,54.84,73175.26,0.0,-1.0,0.0,0.0]
[1780067160180,54.84,73179.07,0.0,-1.0,0.0,0.0]
[1780067161183,54.84,73190.37,0.0,-1.0,0.0,0.0]
[1780067162214,54.84,73188.78,0.0,-1.0,0.0,0.0]
[1780067164208,54.84,73187.98,0.0,-1.0,0.0,0.0]
[1780067166217,54.84,73198.51,0.0,-1.0,0.0,0.0]
[1780067167227,54.84,73204.92,0.0,-1.0,0.0,0.0]
[1780067168242,54.84,73208.82,0.0,-1.0,0.0,0.0]
[1780067169240,54.84,73219.34,0.0,-1.0,0.0,0.0]
[1780067170248,54.84,73229.93,0.0,-1.0,0.0,0.0]
[1780067171252,54.84,73237.72,0.0,-1.0,0.0,0.0]
[1780067172262,54.84,73242.78,0.0,-1.0,0.0,0.0]
[1780067173268,54.84,73235.97,0.0,-1.0,0.0,0.0]
[1780067174275,54.84,73228.47,0.0,-1.0,0.0,0.0]
[1780067175280,54.84,73230.36,0.0,-1.0,0.0,0.0]
[1780067179313,54.84,73224.63,0.0,-1.0,0.0,0.0]
[1780067181329,54.84,73212.66,0.0,-1.0,0.0,0.0]
[1780067182330,54.84,73201.3,0.0,-1.0,0.0,0.0]
[1780067183336,54.84,73205.66,0.0,-1.0,0.0,0.0]
[1780067185353,54.84,73203.21,0.0,-1.0,0.0,0.0]
[1780067188576,54.84,73208.74,0.0,-1.0,0.0,0.0]
[1780067194416,54.84,73205.87,0.0,-1.0,0.0,0.0]
[1780067198651,54.84,73205.47,0.0,-1.0,0.0,0.0]
[1780067200457,54.84,73216.31,0.0,-1.0,0.0,0.0]
[1780067201465,54.84,73216.38,0.0,-1.0,0.0,0.0]
[1780067204490,54.84,73226.27,0.0,-1.0,0.0,0.0]
[1780067205496,54.84,73230.59,0.0,-1.0,0.0,0.0]
[1780067206504,54.84,73230.94,0.0,-1.0,0.0,0.0]
[1780067211539,54.84,73228.43,0.0,-1.0,0.0,0.0]
[1780067216576,54.84,73236.25,0.0,-1.0,0.0,0.0]
[1780067217582,54.84,73243.25,0.0,-1.0,0.0,0.0]
[1780067218792,54.84,73242.58,0.0,-1.0,0.0,0.0]
[1780067222625,54.84,73231.3,0.0,-1.0,0.0,0.0]
[1780067223631,54.84,73234.1,0.0,-1.0,0.0,0.0]
[1780067224633,54.84,73247.6,0.0,-1.0,0.0,0.0]
[1780067225639,54.84,73256.53,0.0,-1.0,0.0,0.0]
[1780067226647,54.84,73260.09,0.0,-1.0,0.0,0.0]
[1780067228906,54.84,73275.8,0.0,-1.0,0.0,0.0]
[1780067230682,54.84,73287.64,0.0,-1.0,0.0,0.0]
[1780067231793,54.84,73302.94,0.0,-1.0,0.0,0.0]
[1780067232704,54.84,73312.5,0.0,-1.0,0.0,0.0]
[1780067233716,54.84,73330.96,0.0,-1.0,0.0,0.0]
[1780067234724,54.84,73333.67,0.0,-1.0,0.0,0.0]
[1780067235749,54.84,73328.18,0.0,-1.0,0.0,0.0]
[1780067236738,54.84,73328.12,0.0,-1.0,0.0,0.0]
[1780067237755,54.84,73360.21,0.0,-1.0,0.0,0.0]
[1780067238992,54.84,73373.42,0.0,-1.0,0.0,0.0]
[1780067239767,54.84,73373.35,0.0,-1.0,0.0,0.0]
[1780067240770,54.84,73372.95,0.0,-1.0,0.0,0.0]
[1780067243795,54.84,73367.68,0.0,-1.0,0.0,0.0]
[1780067245816,54.84,73352.45,0.0,-1.0,0.0,0.0]
[1780067246943,54.84,73360.69,0.0,-1.0,0.0,0.0]
[1780067247929,54.84,73372.61,0.0,-1.0,0.0,0.0]
[1780067250946,54.84,73385.96,0.0,-1.0,0.0,0.0]
[1780067251976,54.84,73407.89,0.0,-1.0,0.0,0.0]
[1780067252973,54.84,73400.18,0.0,-1.0,0.0,0.0]
[1780067253975,54.84,73394.21,0.0,-1.0,0.0,0.0]
[1780067254981,54.84,73394.04,0.0,-1.0,0.0,0.0]
[1780067258001,54.84,73377.39,0.0,-1.0,0.0,0.0]
[1780067259151,54.84,73362.63,0.0,-1.0,0.0,0.0]
[1780067260092,54.84,73371.88,0.0,-1.0,0.0,0.0]
[1780067262045,54.84,73391.48,0.0,-1.0,0.0,0.0]
[1780067263049,54.84,73385.67,0.0,-1.0,0.0,0.0]
[1780067266069,54.84,73392.18,0.0,-1.0,0.0,0.0]
[1780067268085,54.84,73385.58,0.0,-1.0,0.0,0.0]
[1780067272112,54.84,73380.82,0.0,-1.0,0.0,0.0]
[1780067276143,54.84,73372.19,0.0,-1.0,0.0,0.0]
[1780067278154,54.84,73379.6,0.0,-1.0,0.0,0.0]
[1780067283194,54.84,73376.37,0.0,-1.0,0.0,0.0]
[1780067284199,54.84,73385.47,0.0,-1.0,0.0,0.0]
[1780067285213,54.84,73385.62,0.0,-1.0,0.0,0.0]
[1780067286214,54.84,73399.28,0.0,-1.0,0.0,0.0]
[1780067288228,54.84,73406.68,0.0,-1.0,0.0,0.0]
[1780067289406,54.84,73418.68,0.0,-1.0,0.0,0.0]
[1780067290245,54.84,73418.68,0.0,-1.0,0.0,0.0]
[1780067292267,54.84,73404.38,0.0,-1.0,0.0,0.0]
[1780067293263,54.84,73395.52,0.0,-1.0,0.0,0.0]
[1780067295275,54.84,73405.24,0.0,-1.0,0.0,0.0]
[1780067296285,54.84,73416.57,0.0,-1.0,0.0,0.0]
[1780067298310,54.84,73422.88,0.0,-1.0,0.0,0.0]
[1780067301322,54.84,73437.09,0.0,-1.0,0.0,0.0]
[1780067306361,54.84,73454.42,0.0,-1.0,0.0,0.0]
[1780067307369,54.84,73461.31,0.0,-1.0,0.0,0.0]
[1780067309568,54.84,73449.0,0.0,-1.0,0.0,0.0]
[1780067310390,54.84,73449.0,0.0,-1.0,0.0,0.0]
[1780067311397,54.84,73442.21,0.0,-1.0,0.0,0.0]
[1780067316434,54.84,73446.73,0.0,-1.0,0.0,0.0]
[1780067318448,54.84,73436.54,0.0,-1.0,0.0,0.0]
[1780067323486,54.84,73440.45,0.0,-1.0,0.0,0.0]
[1780067328521,54.84,73437.91,0.0,-1.0,0.0,0.0]
[1780067330541,54.84,73431.46,0.0,-1.0,0.0,0.0]
[1780067335576,54.84,73424.65,0.0,-1.0,0.0,0.0]
[1780067336583,54.84,73429.56,0.0,-1.0,0.0,0.0]
[1780067341621,54.84,73427.45,0.0,-1.0,0.0,0.0]
[1780067344648,54.84,73454.23,0.0,-1.0,0.0,0.0]
[1780067345646,54.84,73478.61,0.0,-1.0,0.0,0.0]
[1780067346692,54.84,73487.09,0.0,-1.0,0.0,0.0]
[1780067348683,54.84,73469.47,0.0,-1.0,0.0,0.0]
[1780067349865,54.84,73444.32,0.0,-1.0,0.0,0.0]
[1780067350699,54.84,73444.56,0.0,-1.0,0.0,0.0]
[1780067355735,54.84,73440.88,0.0,-1.0,0.0,0.0]
[1780067358761,54.84,73455.43,0.0,-1.0,0.0,0.0]
[1780067361777,54.84,73469.42,0.0,-1.0,0.0,0.0]
[1780067362786,54.84,73462.95,0.0,-1.0,0.0,0.0]
[1780067363799,54.84,73454.12,0.0,-1.0,0.0,0.0]
[1780067366834,54.84,73463.12,0.0,-1.0,0.0,0.0]
[1780067370030,54.84,73478.96,0.0,-1.0,0.0,0.0]
[1780067370844,54.84,73478.75,0.0,-1.0,0.0,0.0]
[1780067371851,54.84,73492.29,0.0,-1.0,0.0,0.0]
[1780067372858,54.84,73502.91,0.0,-1.0,0.0,0.0]
[1780067375879,54.84,73509.8,0.0,-1.0,0.0,0.0]
[1780067378902,54.84,73515.63,0.0,-1.0,0.0,0.0]
[1780067380099,54.84,73511.83,0.0,-1.0,0.0,0.0]
[1780067380914,54.84,73512.02,0.0,-1.0,0.0,0.0]
[1780067382939,54.84,73515.62,0.0,-1.0,0.0,0.0]
[1780067383935,54.84,73507.14,0.0,-1.0,0.0,0.0]
[1780067384943,54.84,73502.71,0.0,-1.0,0.0,0.0]
[1780067385948,54.84,73510.78,0.0,-1.0,0.0,0.0]
[1780067386992,54.84,73519.73,0.0,-1.0,0.0,0.0]
[1780067387976,54.84,73525.13,0.0,-1.0,0.0,0.0]
[1780067389036,54.84,73530.31,0.0,-1.0,0.0,0.0]
[1780067390036,54.84,73535.18,0.0,-1.0,0.0,0.0]
[1780067391032,54.84,73535.56,0.0,-1.0,0.0,0.0]
[1780067392039,54.84,73538.88,0.0,-1.0,0.0,0.0]
[1780067394055,54.84,73537.89,0.0,-1.0,0.0,0.0]
[1780067395060,54.84,73557.95,0.0,-1.0,0.0,0.0]
[1780067396070,54.84,73563.74,0.0,-1.0,0.0,0.0]
[1780067397092,54.84,73554.9,0.0,-1.0,0.0,0.0]
[1780067399091,54.84,73540.87,0.0,-1.0,0.0,0.0]
[1780067400262,54.84,73544.57,0.0,-1.0,0.0,0.0]
[1780067403118,54.84,73541.05,0.0,-1.0,0.0,0.0]
[1780067404194,54.84,73524.62,0.0,-1.0,0.0,0.0]
[1780067405173,54.84,73533.27,0.0,-1.0,0.0,0.0]
[1780067406178,54.84,73559.78,0.0,-1.0,0.0,0.0]
[1780067407200,54.84,73587.14,0.0,-1.0,0.0,0.0]
[1780067408194,54.84,73585.78,0.0,-1.0,0.0,0.0]
[1780067409202,54.84,73575.3,0.0,-1.0,0.0,0.0]
[1780067410350,54.84,73580.7,0.0,-1.0,0.0,0.0]
[1780067412222,54.84,73587.93,0.0,-1.0,0.0,0.0]
[1780067413228,54.84,73590.35,0.0,-1.0,0.0,0.0]
[1780067414245,54.84,73577.13,0.0,-1.0,0.0,0.0]
[1780067415309,54.84,73566.51,0.0,-1.0,0.0,0.0]
[1780067416255,54.84,73546.78,0.0,-1.0,0.0,0.0]
[1780067417260,54.84,73544.97,0.0,-1.0,0.0,0.0]
[1780067419274,54.84,73553.51,0.0,-1.0,0.0,0.0]
[1780067420429,54.84,73561.41,0.0,-1.0,0.0,0.0]
[1780067422297,54.84,73572.08,0.0,-1.0,0.0,0.0]
[1780067423306,54.84,73572.86,0.0,-1.0,0.0,0.0]
[1780067426326,54.84,73585.54,0.0,-1.0,0.0,0.0]
[1780067427332,54.84,73590.34,0.0,-1.0,0.0,0.0]
[1780067428342,54.84,73592.66,0.0,-1.0,0.0,0.0]
[1780067430499,54.84,73570.42,0.0,-1.0,0.0,0.0]
[1780067431360,54.84,73570.36,0.0,-1.0,0.0,0.0]
[1780067432371,54.84,73568.48,0.0,-1.0,0.0,0.0]
[1780067436442,54.84,73572.03,0.0,-1.0,0.0,0.0]
[1780067438452,54.84,73567.74,0.0,-1.0,0.0,0.0]
[1780067440591,54.84,73554.49,0.0,-1.0,0.0,0.0]
[1780067441459,54.84,73554.15,0.0,-1.0,0.0,0.0]
[1780067442466,54.84,73546.96,0.0,-1.0,0.0,0.0]
[1780067445492,54.84,73533.58,0.0,-1.0,0.0,0.0]
[1780067446498,54.84,73527.69,0.0,-1.0,0.0,0.0]
[1780067447508,54.84,73532.57,0.0,-1.0,0.0,0.0]
[1780067450689,54.84,73547.56,0.0,-1.0,0.0,0.0]
[1780067453566,54.84,73560.52,0.0,-1.0,0.0,0.0]
[1780067454591,54.84,73570.54,0.0,-1.0,0.0,0.0]
[1780067456590,54.84,73572.04,0.0,-1.0,0.0,0.0]
[1780067460772,54.84,73575.15,0.0,-1.0,0.0,0.0]
[1780067462631,54.84,73583.84,0.0,-1.0,0.0,0.0]
[1780067463637,54.84,73585.34,0.0,-1.0,0.0,0.0]
[1780067465653,54.84,73591.42,0.0,-1.0,0.0,0.0]
[1780067466663,54.84,73591.63,0.0,-1.0,0.0,0.0]
[1780067470847,54.84,73597.52,0.0,-1.0,0.0,0.0]
[1780067472701,54.84,73607.55,0.0,-1.0,0.0,0.0]
[1780067473708,54.84,73608.62,0.0,-1.0,0.0,0.0]
[1780067478742,54.84,73611.97,0.0,-1.0,0.0,0.0]
[1780067479750,54.84,73611.55,0.0,-1.0,0.0,0.0]
[1780067481763,54.84,73605.02,0.0,-1.0,0.0,0.0]
[1780067483779,54.84,73607.45,0.0,-1.0,0.0,0.0]
[1780067484785,54.84,73606.58,0.0,-1.0,0.0,0.0]
[1780067489837,54.84,73593.96,0.0,-1.0,0.0,0.0]
[1780067490830,54.84,73603.31,0.0,-1.0,0.0,0.0]
[1780067491834,54.84,73604.4,0.0,-1.0,0.0,0.0]
[1780067494856,54.84,73610.7,0.0,-1.0,0.0,0.0]
[1780067495862,54.84,73612.88,0.0,-1.0,0.0,0.0]
[1780067498891,54.84,73616.42,0.0,-1.0,0.0,0.0]
[1780067500898,54.84,73608.89,0.0,-1.0,0.0,0.0]
[1780067505934,54.84,73612.72,0.0,-1.0,0.0,0.0]
[1780067506942,54.84,73611.01,0.0,-1.0,0.0,0.0]
[1780067509970,54.84,73623.82,0.0,-1.0,0.0,0.0]
[1780067511138,54.84,73623.89,0.0,-1.0,0.0,0.0]
[1780067515011,54.84,73614.4,0.0,-1.0,0.0,0.0]
[1780067516017,54.84,73612.0,0.0,-1.0,0.0,0.0]
[1780067520053,54.84,73592.38,0.0,-1.0,0.0,0.0]
[1780067521224,54.84,73586.39,0.0,-1.0,0.0,0.0]
[1780067522070,54.84,73586.51,0.0,-1.0,0.0,0.0]
[1780067523077,54.84,73592.04,0.0,-1.0,0.0,0.0]
[1780067524080,54.84,73599.79,0.0,-1.0,0.0,0.0]
[1780067525086,54.84,73599.94,0.0,-1.0,0.0,0.0]
[1780067526092,54.84,73588.16,0.0,-1.0,0.0,0.0]
[1780067527099,54.84,73583.35,0.0,-1.0,0.0,0.0]
[1780067528111,54.84,73584.55,0.0,-1.0,0.0,0.0]
[1780067529114,54.84,73595.4,0.0,-1.0,0.0,0.0]
[1780067530121,54.84,73603.55,0.0,-1.0,0.0,0.0]
[1780067531297,54.84,73598.58,0.0,-1.0,0.0,0.0]
[1780067535164,54.84,73592.19,0.0,-1.0,0.0,0.0]
[1780067538181,54.84,73589.37,0.0,-1.0,0.0,0.0]
[1780067540196,54.84,73578.7,0.0,-1.0,0.0,0.0]
[1780067541366,54.84,73584.54,0.0,-1.0,0.0,0.0]
[1780067544230,54.84,73587.22,0.0,-1.0,0.0,0.0]
[1780067547251,54.84,73581.81,0.0,-1.0,0.0,0.0]
[1780067551436,54.84,73586.39,0.0,-1.0,0.0,0.0]
[1780067553294,54.84,73591.08,0.0,-1.0,0.0,0.0]
[1780067558332,54.84,73594.95,0.0,-1.0,0.0,0.0]
[1780067560358,54.84,73599.97,0.0,-1.0,0.0,0.0]
[1780067561508,54.84,73607.86,0.0,-1.0,0.0,0.0]
[1780067562369,54.84,73607.76,0.0,-1.0,0.0,0.0]
[1780067567404,54.84,73609.51,0.0,-1.0,0.0,0.0]
[1780067569417,54.84,73603.86,0.0,-1.0,0.0,0.0]
[1780067573445,54.84,73609.43,0.0,-1.0,0.0,0.0]
[1780067575458,54.84,73615.29,0.0,-1.0,0.0,0.0]
[1780067578488,54.84,73620.34,0.0,-1.0,0.0,0.0]
[1780067579504,54.84,73636.8,0.0,-1.0,0.0,0.0]
[1780067580501,54.84,73643.71,0.0,-1.0,0.0,0.0]
[1780067581658,54.84,73642.16,0.0,-1.0,0.0,0.0]
[1780067583525,54.84,73635.83,0.0,-1.0,0.0,0.0]
[1780067584531,54.84,73630.23,0.0,-1.0,0.0,0.0]
[1780067589567,54.84,73626.85,0.0,-1.0,0.0,0.0]
[1780067594601,54.84,73627.92,0.0,-1.0,0.0,0.0]
[1780067599646,54.84,73627.66,0.0,-1.0,0.0,0.0]
[1780067604678,54.84,73631.8,0.0,-1.0,0.0,0.0]
[1780067609714,54.84,73630.2,0.0,-1.0,0.0,0.0]
[1780067614748,54.84,73619.89,0.0,-1.0,0.0,0.0]
[1780067615756,54.84,73614.77,0.0,-1.0,0.0,0.0]
[1780067618779,54.84,73605.26,0.0,-1.0,0.0,0.0]
[1780067621946,54.84,73619.99,0.0,-1.0,0.0,0.0]
[1780067622808,54.84,73620.07,0.0,-1.0,0.0,0.0]
[1780067623818,54.84,73620.85,0.0,-1.0,0.0,0.0]
[1780067625861,54.84,73612.38,0.0,-1.0,0.0,0.0]
[1780067627858,54.84,73612.6,0.0,-1.0,0.0,0.0]
[1780067628866,54.84,73615.31,0.0,-1.0,0.0,0.0]
[1780067633899,54.84,73617.03,0.0,-1.0,0.0,0.0]
[1780067637929,54.84,73609.81,0.0,-1.0,0.0,0.0]
[1780067639947,54.84,73605.54,0.0,-1.0,0.0,0.0]
[1780067640952,54.84,73592.94,0.0,-1.0,0.0,0.0]
[1780067645989,54.84,73594.24,0.0,-1.0,0.0,0.0]
[1780067648001,54.84,73577.72,0.0,-1.0,0.0,0.0]
[1780067649011,54.84,73565.19,0.0,-1.0,0.0,0.0]
[1780067650018,54.84,73551.75,0.0,-1.0,0.0,0.0]
[1780067651023,54.84,73544.54,0.0,-1.0,0.0,0.0]
[1780067655056,54.84,73548.88,0.0,-1.0,0.0,0.0]
[1780067660088,54.84,73546.74,0.0,-1.0,0.0,0.0]
[1780067663110,54.84,73554.16,0.0,-1.0,0.0,0.0]
[1780067665128,54.84,73574.37,0.0,-1.0,0.0,0.0]
[1780067666135,54.84,73589.45,0.0,-1.0,0.0,0.0]
[1780067668150,54.84,73583.47,0.0,-1.0,0.0,0.0]
[1780067669156,54.84,73576.9,0.0,-1.0,0.0,0.0]
[1780067674197,54.84,73574.32,0.0,-1.0,0.0,0.0]
[1780067676211,54.84,73569.28,0.0,-1.0,0.0,0.0]
[1780067677220,54.84,73564.07,0.0,-1.0,0.0,0.0]
[1780067678225,54.84,73575.47,0.0,-1.0,0.0,0.0]
[1780067679232,54.84,73582.41,0.0,-1.0,0.0,0.0]
[1780067681246,54.84,73574.1,0.0,-1.0,0.0,0.0]
[1780067686280,54.84,73567.71,0.0,-1.0,0.0,0.0]
[1780067691315,54.84,73571.02,0.0,-1.0,0.0,0.0]
[1780067692464,54.84,73581.58,0.0,-1.0,0.0,0.0]
[1780067698364,54.84,73581.18,0.0,-1.0,0.0,0.0]
[1780067702534,54.84,73568.34,0.0,-1.0,0.0,0.0]
[1780067706435,54.84,73573.38,0.0,-1.0,0.0,0.0]
[1780067707445,54.84,73581.15,0.0,-1.0,0.0,0.0]
[1780067708448,54.84,73587.19,0.0,-1.0,0.0,0.0]
[1780067709454,54.84,73594.19,0.0,-1.0,0.0,0.0]
[1780067710459,54.84,73604.98,0.0,-1.0,0.0,0.0]
[1780067711464,54.84,73610.88,0.0,-1.0,0.0,0.0]
[1780067713520,54.84,73624.95,0.0,-1.0,0.0,0.0]
[1780067715509,54.84,73620.75,0.0,-1.0,0.0,0.0]
[1780067716515,54.84,73620.52,0.0,-1.0,0.0,0.0]
[1780067717523,54.84,73605.46,0.0,-1.0,0.0,0.0]
[1780067718529,54.84,73603.86,0.0,-1.0,0.0,0.0]
[1780067719539,54.84,73613.9,0.0,-1.0,0.0,0.0]
[1780067720545,54.84,73614.17,0.0,-1.0,0.0,0.0]
[1780067722714,54.84,73622.94,0.0,-1.0,0.0,0.0]
[1780067723570,54.84,73622.52,0.0,-1.0,0.0,0.0]
[1780067724580,54.84,73616.67,0.0,-1.0,0.0,0.0]
[1780067725585,54.84,73611.97,0.0,-1.0,0.0,0.0]
[1780067726593,54.84,73612.88,0.0,-1.0,0.0,0.0]
[1780067727600,54.84,73618.36,0.0,-1.0,0.0,0.0]
[1780067728608,54.84,73619.58,0.0,-1.0,0.0,0.0]
[1780067729615,54.84,73625.36,0.0,-1.0,0.0,0.0]
[1780067730623,54.84,73625.97,0.0,-1.0,0.0,0.0]
[1780067732789,54.84,73616.71,0.0,-1.0,0.0,0.0]
[1780067734650,54.84,73613.22,0.0,-1.0,0.0,0.0]
[1780067735659,54.84,73606.59,0.0,-1.0,0.0,0.0]
[1780067736665,54.84,73605.18,0.0,-1.0,0.0,0.0]
[1780067740701,54.84,73599.88,0.0,-1.0,0.0,0.0]
[1780067741771,54.84,73605.37,0.0,-1.0,0.0,0.0]
[1780067742862,54.84,73635.0,0.0,-1.0,0.0,0.0]
[1780067743748,54.84,73634.83,0.0,-1.0,0.0,0.0]
[1780067744748,54.84,73635.97,0.0,-1.0,0.0,0.0]
[1780067745749,54.84,73630.34,0.0,-1.0,0.0,0.0]
[1780067746753,54.84,73627.21,0.0,-1.0,0.0,0.0]
[1780067751788,54.84,73630.23,0.0,-1.0,0.0,0.0]
[1780067754809,54.84,73622.99,0.0,-1.0,0.0,0.0]
[1780067755853,54.84,73617.44,0.0,-1.0,0.0,0.0]
[1780067756837,54.84,73618.34,0.0,-1.0,0.0,0.0]
[1780067759857,54.84,73612.51,0.0,-1.0,0.0,0.0]
[1780067763008,54.84,73602.39,0.0,-1.0,0.0,0.0]
[1780067763885,54.84,73602.39,0.0,-1.0,0.0,0.0]
[1780067768919,54.84,73607.65,0.0,-1.0,0.0,0.0]
[1780067769926,54.84,73608.02,0.0,-1.0,0.0,0.0]
[1780067774963,54.84,73608.12,0.0,-1.0,0.0,0.0]
[1780067777983,54.84,73614.38,0.0,-1.0,0.0,0.0]
[1780067778991,54.84,73613.92,0.0,-1.0,0.0,0.0]
[1780067783158,54.84,73607.18,0.0,-1.0,0.0,0.0]
[1780067786053,54.84,73596.58,0.0,-1.0,0.0,0.0]
[1780067787061,54.84,73585.77,0.0,-1.0,0.0,0.0]
[1780067788069,54.84,73577.1,0.0,-1.0,0.0,0.0]
[1780067789106,54.84,73567.13,0.0,-1.0,0.0,0.0]
[1780067790098,54.84,73550.72,0.0,-1.0,0.0,0.0]
[1780067791113,54.84,73537.17,0.0,-1.0,0.0,0.0]
[1780067792106,54.84,73532.06,0.0,-1.0,0.0,0.0]
[1780067793251,54.84,73526.1,0.0,-1.0,0.0,0.0]
[1780067795131,54.84,73515.67,0.0,-1.0,0.0,0.0]
[1780067796139,54.84,73513.58,0.0,-1.0,0.0,0.0]
[1780067798153,54.84,73505.03,0.0,-1.0,0.0,0.0]
[1780067799161,54.84,73499.12,0.0,-1.0,0.0,0.0]
[1780067801174,54.84,73490.88,0.0,-1.0,0.0,0.0]
[1780067803321,54.84,73482.6,0.0,-1.0,0.0,0.0]
[1780067805225,54.84,73469.25,0.0,-1.0,0.0,0.0]
[1780067806213,54.84,73478.8,0.0,-1.0,0.0,0.0]
[1780067807219,54.84,73491.77,0.0,-1.0,0.0,0.0]
[1780067810241,54.84,73485.0,0.0,-1.0,0.0,0.0]
[1780067811252,54.84,73476.62,0.0,-1.0,0.0,0.0]
[1780067813267,54.84,73482.93,0.0,-1.0,0.0,0.0]
[1780067814269,54.84,73485.55,0.0,-1.0,0.0,0.0]
[1780067817299,54.84,73480.18,0.0,-1.0,0.0,0.0]
[1780067818304,54.84,73480.87,0.0,-1.0,0.0,0.0]
[1780067823341,54.84,73484.26,0.0,-1.0,0.0,0.0]
[1780067824354,54.84,73478.12,0.0,-1.0,0.0,0.0]
[1780067828380,54.84,73501.7,0.0,-1.0,0.0,0.0]
[1780067829387,54.84,73508.52,0.0,-1.0,0.0,0.0]
[1780067833446,54.84,73512.53,0.0,-1.0,0.0,0.0]
[1780067837443,54.84,73507.01,0.0,-1.0,0.0,0.0]
[1780067841472,54.84,73500.96,0.0,-1.0,0.0,0.0]
[1780067845499,54.84,73494.47,0.0,-1.0,0.0,0.0]
[1780067849527,54.84,73488.73,0.0,-1.0,0.0,0.0]
[1780067854567,54.84,73485.3,0.0,-1.0,0.0,0.0]
[1780067857589,54.84,73479.88,0.0,-1.0,0.0,0.0]
[1780067862624,54.84,73474.84,0.0,-1.0,0.0,0.0]
[1780067867664,54.84,73477.63,0.0,-1.0,0.0,0.0]
[1780067872701,54.84,73479.36,0.0,-1.0,0.0,0.0]
[1780067877735,54.84,73481.18,0.0,-1.0,0.0,0.0]
[1780067881784,54.84,73442.54,0.0,-1.0,0.0,0.0]
[1780067882803,54.84,73442.17,0.0,-1.0,0.0,0.0]
[1780067883908,54.84,73426.16,0.0,-1.0,0.0,0.0]
[1780067884799,54.84,73426.21,0.0,-1.0,0.0,0.0]
[1780067889834,54.84,73418.36,0.0,-1.0,0.0,0.0]
[1780067892856,54.84,73427.5,0.0,-1.0,0.0,0.0]
[1780067893976,54.84,73435.32,0.0,-1.0,0.0,0.0]
[1780067894879,54.84,73435.44,0.0,-1.0,0.0,0.0]
[1780067899905,54.84,73434.31,0.0,-1.0,0.0,0.0]
[1780067901921,54.84,73427.12,0.0,-1.0,0.0,0.0]
[1780067906954,54.84,73433.78,0.0,-1.0,0.0,0.0]
[1780067908967,54.84,73440.16,0.0,-1.0,0.0,0.0]
[1780067911989,54.84,73448.12,0.0,-1.0,0.0,0.0]
[1780067912996,54.84,73459.79,0.0,-1.0,0.0,0.0]
[1780067914125,54.84,73463.42,0.0,-1.0,0.0,0.0]
[1780067920048,54.84,73462.59,0.0,-1.0,0.0,0.0]
[1780067924197,54.84,73456.96,0.0,-1.0,0.0,0.0]
[1780067927095,54.84,73452.67,0.0,-1.0,0.0,0.0]
[1780067930116,54.84,73452.41,0.0,-1.0,0.0,0.0]
[1780067932129,54.84,73457.3,0.0,-1.0,0.0,0.0]
[1780067937169,54.84,73456.34,0.0,-1.0,0.0,0.0]
[1780067940199,54.84,73450.35,0.0,-1.0,0.0,0.0]
[1780067944347,54.84,73455.65,0.0,-1.0,0.0,0.0]
[1780067950271,54.84,73453.93,0.0,-1.0,0.0,0.0]
[1780067955303,54.84,73453.31,0.0,-1.0,0.0,0.0]
[1780067960343,54.84,73447.25,0.0,-1.0,0.0,0.0]
[1780067961363,54.84,73446.88,0.0,-1.0,0.0,0.0]
[1780067962358,54.84,73457.16,0.0,-1.0,0.0,0.0]
[1780067963372,54.84,73464.05,0.0,-1.0,0.0,0.0]
[1780067964488,54.84,73464.44,0.0,-1.0,0.0,0.0]
[1780067970414,54.84,73465.02,0.0,-1.0,0.0,0.0]
[1780067973438,54.84,73475.58,0.0,-1.0,0.0,0.0]
[1780067974584,54.84,73481.01,0.0,-1.0,0.0,0.0]
[1780067976457,54.84,73457.75,0.0,-1.0,0.0,0.0]
[1780067977466,54.84,73459.32,0.0,-1.0,0.0,0.0]
[1780067979480,54.84,73474.04,0.0,-1.0,0.0,0.0]
[1780067980486,54.84,73477.88,0.0,-1.0,0.0,0.0]
[1780067981492,54.84,73478.04,0.0,-1.0,0.0,0.0]
[1780067983511,54.84,73483.26,0.0,-1.0,0.0,0.0]
[1780067987535,54.84,73492.03,0.0,-1.0,0.0,0.0]
[1780067991569,54.84,73479.24,0.0,-1.0,0.0,0.0]
[1780067993586,54.84,73494.18,0.0,-1.0,0.0,0.0]
[1780067994601,54.84,73516.99,0.0,-1.0,0.0,0.0]
[1780067995601,54.84,73524.91,0.0,-1.0,0.0,0.0]
[1780067996610,54.84,73526.31,0.0,-1.0,0.0,0.0]
[1780068001659,54.84,73522.76,0.0,-1.0,0.0,0.0]
[1780068004799,54.84,73510.05,0.0,-1.0,0.0,0.0]
[1780068006717,54.84,73506.67,0.0,-1.0,0.0,0.0]
[1780068007723,54.84,73505.02,0.0,-1.0,0.0,0.0]
[1780068012761,54.84,73501.86,0.0,-1.0,0.0,0.0]
[1780068015783,54.84,73498.47,0.0,-1.0,0.0,0.0]
[1780068020816,54.84,73495.21,0.0,-1.0,0.0,0.0]
[1780068022840,54.84,73471.95,0.0,-1.0,0.0,0.0]
[1780068023844,54.84,73460.98,0.0,-1.0,0.0,0.0]
[1780068024850,54.84,73462.51,0.0,-1.0,0.0,0.0]
[1780068027873,54.84,73451.92,0.0,-1.0,0.0,0.0]
[1780068028880,54.84,73447.0,0.0,-1.0,0.0,0.0]
[1780068029888,54.84,73445.0,0.0,-1.0,0.0,0.0]
[1780068031902,54.84,73436.38,0.0,-1.0,0.0,0.0]
[1780068032908,54.84,73433.25,0.0,-1.0,0.0,0.0]
[1780068037944,54.84,73435.35,0.0,-1.0,0.0,0.0]
[1780068039958,54.84,73443.46,0.0,-1.0,0.0,0.0]
[1780068040964,54.84,73454.63,0.0,-1.0,0.0,0.0]
[1780068041974,54.84,73456.55,0.0,-1.0,0.0,0.0]
[1780068045091,54.84,73462.59,0.0,-1.0,0.0,0.0]
[1780068047005,54.84,73455.35,0.0,-1.0,0.0,0.0]
[1780068048018,54.84,73452.32,0.0,-1.0,0.0,0.0]
[1780068051037,54.84,73448.73,0.0,-1.0,0.0,0.0]
[1780068053051,54.84,73443.06,0.0,-1.0,0.0,0.0]
[1780068054058,54.84,73440.44,0.0,-1.0,0.0,0.0]
[1780068055166,54.84,73432.88,0.0,-1.0,0.0,0.0]
[1780068057079,54.84,73432.85,0.0,-1.0,0.0,0.0]
[1780068062131,54.84,73424.81,0.0,-1.0,0.0,0.0]
[1780068063143,54.84,73419.0,0.0,-1.0,0.0,0.0]
[1780068064148,54.84,73419.11,0.0,-1.0,0.0,0.0]
[1780068068178,54.84,73424.86,0.0,-1.0,0.0,0.0]
[1780068069185,54.84,73429.93,0.0,-1.0,0.0,0.0]
[1780068074220,54.84,73428.71,0.0,-1.0,0.0,0.0]
[1780068079257,54.84,73436.64,0.0,-1.0,0.0,0.0]
[1780068081269,54.84,73439.9,0.0,-1.0,0.0,0.0]
[1780068086304,54.84,73444.12,0.0,-1.0,0.0,0.0]
[1780068090334,54.84,73447.84,0.0,-1.0,0.0,0.0]
[1780068093355,54.84,73452.66,0.0,-1.0,0.0,0.0]
[1780068095474,54.84,73462.31,0.0,-1.0,0.0,0.0]
[1780068097387,54.84,73474.45,0.0,-1.0,0.0,0.0]
[1780068098405,54.84,73485.15,0.0,-1.0,0.0,0.0]
[1780068099396,54.84,73479.51,0.0,-1.0,0.0,0.0]
[1780068100404,54.84,73476.57,0.0,-1.0,0.0,0.0]
[1780068105555,54.84,73475.86,0.0,-1.0,0.0,0.0]
[1780068108468,54.84,73481.76,0.0,-1.0,0.0,0.0]
[1780068110476,54.84,73476.41,0.0,-1.0,0.0,0.0]
[1780068111482,54.84,73466.82,0.0,-1.0,0.0,0.0]
[1780068112490,54.84,73461.72,0.0,-1.0,0.0,0.0]
[1780068113496,54.84,73461.85,0.0,-1.0,0.0,0.0]
[1780068118532,54.84,73459.48,0.0,-1.0,0.0,0.0]
[1780068120546,54.84,73465.1,0.0,-1.0,0.0,0.0]
[1780068125703,54.84,73466.01,0.0,-1.0,0.0,0.0]
[1780068131622,54.84,73463.91,0.0,-1.0,0.0,0.0]
[1780068133636,54.84,73446.33,0.0,-1.0,0.0,0.0]
[1780068134644,54.84,73436.48,0.0,-1.0,0.0,0.0]
[1780068135773,54.84,73436.24,0.0,-1.0,0.0,0.0]
[1780068139678,54.84,73430.73,0.0,-1.0,0.0,0.0]
[1780068140686,54.84,73424.44,0.0,-1.0,0.0,0.0]
[1780068141694,54.84,73424.88,0.0,-1.0,0.0,0.0]
[1780068143707,54.84,73432.18,0.0,-1.0,0.0,0.0]
[1780068145847,54.84,73433.25,0.0,-1.0,0.0,0.0]
[1780068151764,54.84,73433.63,0.0,-1.0,0.0,0.0]
[1780068152769,54.84,73442.78,0.0,-1.0,0.0,0.0]
[1780068153779,54.84,73447.13,0.0,-1.0,0.0,0.0]
[1780068154787,54.84,73448.4,0.0,-1.0,0.0,0.0]
[1780068155795,54.84,73455.75,0.0,-1.0,0.0,0.0]
[1780068157809,54.84,73456.38,0.0,-1.0,0.0,0.0]
[1780068162847,54.84,73469.8,0.0,-1.0,0.0,0.0]
[1780068163852,54.84,73480.1,0.0,-1.0,0.0,0.0]
[1780068164859,54.84,73481.55,0.0,-1.0,0.0,0.0]
[1780068167879,54.84,73472.42,0.0,-1.0,0.0,0.0]
[1780068168888,54.84,73468.72,0.0,-1.0,0.0,0.0]
[1780068171906,54.84,73474.87,0.0,-1.0,0.0,0.0]
[1780068176943,54.84,73470.65,0.0,-1.0,0.0,0.0]
[1780068181978,54.84,73464.92,0.0,-1.0,0.0,0.0]
[1780068184998,54.84,73458.92,0.0,-1.0,0.0,0.0]
[1780068190039,54.84,73458.19,0.0,-1.0,0.0,0.0]
[1780068192053,54.84,73446.9,0.0,-1.0,0.0,0.0]
[1780068197086,54.84,73449.08,0.0,-1.0,0.0,0.0]
[1780068201116,54.84,73442.88,0.0,-1.0,0.0,0.0]
[1780068202122,54.84,73435.37,0.0,-1.0,0.0,0.0]
[1780068207156,54.84,73434.68,0.0,-1.0,0.0,0.0]
[1780068209170,54.84,73440.64,0.0,-1.0,0.0,0.0]
[1780068211185,54.84,73445.86,0.0,-1.0,0.0,0.0]
[1780068216352,54.84,73447.68,0.0,-1.0,0.0,0.0]
[1780068222265,54.84,73432.53,0.0,-1.0,0.0,0.0]
[1780068226424,54.84,73438.25,0.0,-1.0,0.0,0.0]
[1780068228308,54.84,73439.48,0.0,-1.0,0.0,0.0]
[1780068230321,54.84,73446.65,0.0,-1.0,0.0,0.0]
[1780068232336,54.84,73458.33,0.0,-1.0,0.0,0.0]
[1780068233341,54.84,73463.96,0.0,-1.0,0.0,0.0]
[1780068234350,54.84,73469.34,0.0,-1.0,0.0,0.0]
[1780068239386,54.84,73475.25,0.0,-1.0,0.0,0.0]
[1780068244423,54.84,73474.96,0.0,-1.0,0.0,0.0]
[1780068249458,54.84,73474.08,0.0,-1.0,0.0,0.0]
[1780068253487,54.84,73466.66,0.0,-1.0,0.0,0.0]
[1780068258521,54.84,73467.11,0.0,-1.0,0.0,0.0]
[1780068263556,54.84,73468.75,0.0,-1.0,0.0,0.0]
[1780068267584,54.84,73473.65,0.0,-1.0,0.0,0.0]
[1780068272623,54.84,73472.04,0.0,-1.0,0.0,0.0]
[1780068277655,54.84,73472.15,0.0,-1.0,0.0,0.0]
[1780068282688,54.84,73472.82,0.0,-1.0,0.0,0.0]
[1780068283696,54.84,73478.04,0.0,-1.0,0.0,0.0]
[1780068284705,54.84,73483.03,0.0,-1.0,0.0,0.0]
[1780068285710,54.84,73482.7,0.0,-1.0,0.0,0.0]
[1780068286853,54.84,73491.86,0.0,-1.0,0.0,0.0]
[1780068288732,54.84,73492.55,0.0,-1.0,0.0,0.0]
[1780068293766,54.84,73491.03,0.0,-1.0,0.0,0.0]
[1780068296925,54.84,73484.1,0.0,-1.0,0.0,0.0]
[1780068302831,54.84,73484.16,0.0,-1.0,0.0,0.0]
[1780068304846,54.84,73473.02,0.0,-1.0,0.0,0.0]
[1780068305853,54.84,73462.82,0.0,-1.0,0.0,0.0]
[1780068307006,54.84,73457.08,0.0,-1.0,0.0,0.0]
[1780068309883,54.84,73451.24,0.0,-1.0,0.0,0.0]
[1780068310891,54.84,73445.57,0.0,-1.0,0.0,0.0]
[1780068313912,54.84,73434.15,0.0,-1.0,0.0,0.0]
[1780068314918,54.84,73424.89,0.0,-1.0,0.0,0.0]
[1780068317090,54.84,73417.53,0.0,-1.0,0.0,0.0]
[1780068319953,54.84,73403.41,0.0,-1.0,0.0,0.0]
[1780068320959,54.84,73392.4,0.0,-1.0,0.0,0.0]
[1780068325994,54.84,73400.38,0.0,-1.0,0.0,0.0]
[1780068331036,54.84,73404.89,0.0,-1.0,0.0,0.0]
[1780068336071,54.84,73401.86,0.0,-1.0,0.0,0.0]
[1780068340103,54.84,73384.4,0.0,-1.0,0.0,0.0]
[1780068345147,54.84,73383.16,0.0,-1.0,0.0,0.0]
[1780068350175,54.84,73379.98,0.0,-1.0,0.0,0.0]
[1780068355209,54.84,73376.78,0.0,-1.0,0.0,0.0]
[1780068358235,54.84,73366.5,0.0,-1.0,0.0,0.0]
[1780068360245,54.84,73359.95,0.0,-1.0,0.0,0.0]
[1780068364273,54.84,73367.48,0.0,-1.0,0.0,0.0]
[1780068367295,54.84,73375.49,0.0,-1.0,0.0,0.0]
[1780068368303,54.84,73385.41,0.0,-1.0,0.0,0.0]
[1780068372332,54.84,73391.19,0.0,-1.0,0.0,0.0]
[1780068377534,54.84,73385.04,0.0,-1.0,0.0,0.0]
[1780068379383,54.84,73391.68,0.0,-1.0,0.0,0.0]
[1780068380421,54.84,73397.98,0.0,-1.0,0.0,0.0]
[1780068382094,54.84,73398.86,0.0,-1.0,0.0,0.0]
[1780068383469,54.84,73404.99,0.0,-1.0,0.0,0.0]
[1780068385484,54.84,73406.39,0.0,-1.0,0.0,0.0]
[1780068390526,54.84,73392.49,0.0,-1.0,0.0,0.0]
[1780068391533,54.84,73390.0,0.0,-1.0,0.0,0.0]
[1780068396565,54.84,73390.42,0.0,-1.0,0.0,0.0]
[1780068401602,54.84,73400.54,0.0,-1.0,0.0,0.0]
[1780068402608,54.84,73407.88,0.0,-1.0,0.0,0.0]
[1780068405684,54.84,73414.21,0.0,-1.0,0.0,0.0]
[1780068407762,54.84,73431.68,0.0,-1.0,0.0,0.0]
[1780068408662,54.84,73431.78,0.0,-1.0,0.0,0.0]
[1780068409668,54.84,73441.68,0.0,-1.0,0.0,0.0]
[1780068413699,54.84,73447.04,0.0,-1.0,0.0,0.0]
[1780068418733,54.84,73446.02,0.0,-1.0,0.0,0.0]
[1780068422761,54.84,73459.31,0.0,-1.0,0.0,0.0]
[1780068423768,54.84,73464.47,0.0,-1.0,0.0,0.0]
[1780068424774,54.84,73465.22,0.0,-1.0,0.0,0.0]
[1780068426791,54.84,73473.05,0.0,-1.0,0.0,0.0]
[1780068427908,54.84,73468.65,0.0,-1.0,0.0,0.0]
[1780068429813,54.84,73471.44,0.0,-1.0,0.0,0.0]
[1780068431825,54.84,73474.71,0.0,-1.0,0.0,0.0]
[1780068436862,54.84,73480.23,0.0,-1.0,0.0,0.0]
[1780068437979,54.84,73461.4,0.0,-1.0,0.0,0.0]
[1780068439891,54.84,73451.53,0.0,-1.0,0.0,0.0]
[1780068440898,54.84,73459.61,0.0,-1.0,0.0,0.0]
[1780068441905,54.84,73465.1,0.0,-1.0,0.0,0.0]
[1780068442915,54.84,73464.71,0.0,-1.0,0.0,0.0]
[1780068444929,54.84,73473.64,0.0,-1.0,0.0,0.0]
[1780068445931,54.84,73475.95,0.0,-1.0,0.0,0.0]
[1780068449959,54.84,73467.62,0.0,-1.0,0.0,0.0]
[1780068450967,54.84,73468.44,0.0,-1.0,0.0,0.0]
[1780068452984,54.84,73461.48,0.0,-1.0,0.0,0.0]
[1780068453999,54.84,73449.55,0.0,-1.0,0.0,0.0]
[1780068455000,54.84,73446.36,0.0,-1.0,0.0,0.0]
[1780068456009,54.84,73433.48,0.0,-1.0,0.0,0.0]
[1780068458092,54.84,73432.79,0.0,-1.0,0.0,0.0]
[1780068459048,54.84,73440.82,0.0,-1.0,0.0,0.0]
[1780068460070,54.84,73468.58,0.0,-1.0,0.0,0.0]
[1780068461065,54.84,73459.14,0.0,-1.0,0.0,0.0]
[1780068466102,54.84,73458.4,0.0,-1.0,0.0,0.0]
[1780068468211,54.84,73466.49,0.0,-1.0,0.0,0.0]
[1780068470138,54.84,73467.95,0.0,-1.0,0.0,0.0]
[1780068472153,54.84,73457.51,0.0,-1.0,0.0,0.0]
[1780068473163,54.84,73451.33,0.0,-1.0,0.0,0.0]
[1780068474167,54.84,73450.26,0.0,-1.0,0.0,0.0]
[1780068479205,54.84,73452.36,0.0,-1.0,0.0,0.0]
[1780068481217,54.84,73457.35,0.0,-1.0,0.0,0.0]
[1780068483235,54.84,73465.02,0.0,-1.0,0.0,0.0]
[1780068485251,54.84,73469.6,0.0,-1.0,0.0,0.0]
[1780068488365,54.84,73504.33,0.0,-1.0,0.0,0.0]
[1780068489291,54.84,73504.43,0.0,-1.0,0.0,0.0]
[1780068490305,54.84,73555.8,0.0,-1.0,0.0,0.0]
[1780068491322,54.84,73580.08,0.0,-1.0,0.0,0.0]
[1780068492324,54.84,73591.31,0.0,-1.0,0.0,0.0]
[1780068493341,54.84,73585.21,0.0,-1.0,0.0,0.0]
[1780068494346,54.84,73581.25,0.0,-1.0,0.0,0.0]
[1780068495342,54.84,73572.07,0.0,-1.0,0.0,0.0]
[1780068497357,54.84,73555.03,0.0,-1.0,0.0,0.0]
[1780068498448,54.84,73539.82,0.0,-1.0,0.0,0.0]
[1780068501396,54.84,73560.0,0.0,-1.0,0.0,0.0]
[1780068502401,54.84,73560.19,0.0,-1.0,0.0,0.0]
[1780068504412,54.84,73569.41,0.0,-1.0,0.0,0.0]
[1780068507437,54.84,73580.94,0.0,-1.0,0.0,0.0]
[1780068508440,54.84,73596.62,0.0,-1.0,0.0,0.0]
[1780068509461,54.84,73603.32,0.0,-1.0,0.0,0.0]
[1780068510454,54.84,73609.19,0.0,-1.0,0.0,0.0]
[1780068512471,54.84,73598.25,0.0,-1.0,0.0,0.0]
[1780068515492,54.84,73604.67,0.0,-1.0,0.0,0.0]
[1780068520531,54.84,73601.95,0.0,-1.0,0.0,0.0]
[1780068525568,54.84,73600.93,0.0,-1.0,0.0,0.0]
[1780068530602,54.84,73601.18,0.0,-1.0,0.0,0.0]
[1780068535637,54.84,73598.19,0.0,-1.0,0.0,0.0]
[1780068537653,54.84,73592.43,0.0,-1.0,0.0,0.0]
[1780068538803,54.84,73602.67,0.0,-1.0,0.0,0.0]
[1780068539668,54.84,73602.93,0.0,-1.0,0.0,0.0]
[1780068540680,54.84,73609.09,0.0,-1.0,0.0,0.0]
[1780068543709,54.84,73622.62,0.0,-1.0,0.0,0.0]
[1780068544734,54.84,73629.16,0.0,-1.0,0.0,0.0]
[1780068545720,54.84,73629.15,0.0,-1.0,0.0,0.0]
[1780068550755,54.84,73623.13,0.0,-1.0,0.0,0.0]
[1780068555790,54.84,73619.86,0.0,-1.0,0.0,0.0]
[1780068556797,54.84,73612.64,0.0,-1.0,0.0,0.0]
[1780068557804,54.84,73606.78,0.0,-1.0,0.0,0.0]
[1780068562849,54.84,73603.62,0.0,-1.0,0.0,0.0]
[1780068564868,54.84,73597.61,0.0,-1.0,0.0,0.0]
[1780068567882,54.84,73583.77,0.0,-1.0,0.0,0.0]
[1780068569008,54.84,73576.04,0.0,-1.0,0.0,0.0]
[1780068572921,54.84,73570.16,0.0,-1.0,0.0,0.0]
[1780068573930,54.84,73569.81,0.0,-1.0,0.0,0.0]
[1780068575941,54.84,73578.09,0.0,-1.0,0.0,0.0]
[1780068576954,54.84,73573.7,0.0,-1.0,0.0,0.0]
[1780068579077,54.84,73569.12,0.0,-1.0,0.0,0.0]
[1780068582003,54.84,73577.07,0.0,-1.0,0.0,0.0]
[1780068584013,54.84,73591.24,0.0,-1.0,0.0,0.0]
[1780068585030,54.84,73580.73,0.0,-1.0,0.0,0.0]
[1780068586033,54.84,73580.73,0.0,-1.0,0.0,0.0]
[1780068588043,54.84,73586.55,0.0,-1.0,0.0,0.0]
[1780068589153,54.84,73575.0,0.0,-1.0,0.0,0.0]
[1780068591063,54.84,73571.44,0.0,-1.0,0.0,0.0]
[1780068596102,54.84,73574.8,0.0,-1.0,0.0,0.0]
[1780068599231,54.84,73562.02,0.0,-1.0,0.0,0.0]
[1780068600171,54.84,73562.28,0.0,-1.0,0.0,0.0]
[1780068601142,54.84,73554.04,0.0,-1.0,0.0,0.0]
[1780068602148,54.84,73543.51,0.0,-1.0,0.0,0.0]
[1780068603155,54.84,73550.74,0.0,-1.0,0.0,0.0]
[1780068604166,54.84,73549.0,0.0,-1.0,0.0,0.0]
[1780068606184,54.84,73559.5,0.0,-1.0,0.0,0.0]
[1780068608201,54.84,73569.61,0.0,-1.0,0.0,0.0]
[1780068609352,54.84,73583.45,0.0,-1.0,0.0,0.0]
[1780068611215,54.84,73589.29,0.0,-1.0,0.0,0.0]
[1780068612234,54.84,73585.14,0.0,-1.0,0.0,0.0]
[1780068613244,54.84,73577.78,0.0,-1.0,0.0,0.0]
[1780068615264,54.84,73577.75,0.0,-1.0,0.0,0.0]
[1780068616255,54.84,73579.33,0.0,-1.0,0.0,0.0]
[1780068617277,54.84,73579.92,0.0,-1.0,0.0,0.0]
[1780068619431,54.84,73588.67,0.0,-1.0,0.0,0.0]
[1780068620305,54.84,73588.67,0.0,-1.0,0.0,0.0]
[1780068621321,54.84,73585.45,0.0,-1.0,0.0,0.0]
[1780068625348,54.84,73596.24,0.0,-1.0,0.0,0.0]
[1780068626354,54.84,73604.1,0.0,-1.0,0.0,0.0]
[1780068627359,54.84,73600.95,0.0,-1.0,0.0,0.0]
[1780068629507,54.84,73604.85,0.0,-1.0,0.0,0.0]
[1780068631387,54.84,73605.56,0.0,-1.0,0.0,0.0]
[1780068632396,54.84,73610.95,0.0,-1.0,0.0,0.0]
[1780068633399,54.84,73618.39,0.0,-1.0,0.0,0.0]
[1780068635414,54.84,73624.94,0.0,-1.0,0.0,0.0]
[1780068636421,54.84,73626.44,0.0,-1.0,0.0,0.0]
[1780068639581,54.84,73633.86,0.0,-1.0,0.0,0.0]
[1780068641456,54.84,73635.03,0.0,-1.0,0.0,0.0]
[1780068644489,54.84,73642.57,0.0,-1.0,0.0,0.0]
[1780068645488,54.84,73653.4,0.0,-1.0,0.0,0.0]
[1780068646493,54.84,73661.49,0.0,-1.0,0.0,0.0]
[1780068647507,54.84,73667.4,0.0,-1.0,0.0,0.0]
[1780068648509,54.84,73673.69,0.0,-1.0,0.0,0.0]
[1780068649670,54.84,73687.89,0.0,-1.0,0.0,0.0]
[1780068651528,54.84,73694.62,0.0,-1.0,0.0,0.0]
[1780068652537,54.84,73689.0,0.0,-1.0,0.0,0.0]
[1780068653542,54.84,73682.9,0.0,-1.0,0.0,0.0]
[1780068655563,54.84,73691.63,0.0,-1.0,0.0,0.0]
[1780068656567,54.84,73696.25,0.0,-1.0,0.0,0.0]
[1780068661607,54.84,73700.24,0.0,-1.0,0.0,0.0]
[1780068662621,54.84,73707.64,0.0,-1.0,0.0,0.0]
[1780068663619,54.84,73715.78,0.0,-1.0,0.0,0.0]
[1780068664626,54.84,73708.14,0.0,-1.0,0.0,0.0]
[1780068665655,54.84,73704.97,0.0,-1.0,0.0,0.0]
[1780068666642,54.84,73686.05,0.0,-1.0,0.0,0.0]
[1780068667650,54.84,73672.43,0.0,-1.0,0.0,0.0]
[1780068668658,54.84,73662.28,0.0,-1.0,0.0,0.0]
[1780068669665,54.84,73668.39,0.0,-1.0,0.0,0.0]
[1780068671690,54.84,73664.12,0.0,-1.0,0.0,0.0]
[1780068672687,54.84,73671.4,0.0,-1.0,0.0,0.0]
[1780068675727,54.84,73665.67,0.0,-1.0,0.0,0.0]
[1780068676734,54.84,73673.91,0.0,-1.0,0.0,0.0]
[1780068677735,54.84,73696.03,0.0,-1.0,0.0,0.0]
[1780068678761,54.84,73713.18,0.0,-1.0,0.0,0.0]
[1780068679753,54.84,73710.52,0.0,-1.0,0.0,0.0]
[1780068680760,54.84,73720.36,0.0,-1.0,0.0,0.0]
[1780068681767,54.84,73718.16,0.0,-1.0,0.0,0.0]
[1780068686802,54.84,73714.48,0.0,-1.0,0.0,0.0]
[1780068688816,54.84,73702.15,0.0,-1.0,0.0,0.0]
[1780068689824,54.84,73711.01,0.0,-1.0,0.0,0.0]
[1780068691838,54.84,73715.95,0.0,-1.0,0.0,0.0]
[1780068694862,54.84,73723.75,0.0,-1.0,0.0,0.0]
[1780068695869,54.84,73728.68,0.0,-1.0,0.0,0.0]
[1780068700061,54.84,73735.52,0.0,-1.0,0.0,0.0]
[1780068702921,54.84,73742.18,0.0,-1.0,0.0,0.0]
[1780068705943,54.84,73749.27,0.0,-1.0,0.0,0.0]
[1780068707962,54.84,73754.52,0.0,-1.0,0.0,0.0]
[1780068711991,54.84,73759.74,0.0,-1.0,0.0,0.0]
[1780068714008,54.84,73752.3,0.0,-1.0,0.0,0.0]
[1780068715014,54.84,73740.91,0.0,-1.0,0.0,0.0]
[1780068717034,54.84,73729.14,0.0,-1.0,0.0,0.0]
[1780068722068,54.84,73742.35,0.0,-1.0,0.0,0.0]
[1780068723201,54.84,73754.04,0.0,-1.0,0.0,0.0]
[1780068724093,54.84,73761.14,0.0,-1.0,0.0,0.0]
[1780068725129,54.84,73754.78,0.0,-1.0,0.0,0.0]
[1780068730310,54.84,73751.35,0.0,-1.0,0.0,0.0]
[1780068734180,54.84,73745.14,0.0,-1.0,0.0,0.0]
[1780068737202,54.84,73759.06,0.0,-1.0,0.0,0.0]
[1780068740386,54.84,73741.77,0.0,-1.0,0.0,0.0]
[1780068741235,54.84,73741.78,0.0,-1.0,0.0,0.0]
[1780068743248,54.84,73748.84,0.0,-1.0,0.0,0.0]
[1780068745264,54.84,73758.58,0.0,-1.0,0.0,0.0]
[1780068750458,54.84,73760.78,0.0,-1.0,0.0,0.0]
[1780068756364,54.84,73760.32,0.0,-1.0,0.0,0.0]
[1780068760585,54.84,73767.13,0.0,-1.0,0.0,0.0]
[1780068761389,54.84,73767.55,0.0,-1.0,0.0,0.0]
[1780068763404,54.84,73773.14,0.0,-1.0,0.0,0.0]
[1780068767434,54.84,73778.69,0.0,-1.0,0.0,0.0]
[1780068771461,54.84,73773.82,0.0,-1.0,0.0,0.0]
[1780068776502,54.84,73778.25,0.0,-1.0,0.0,0.0]
[1780068780733,54.84,73784.74,0.0,-1.0,0.0,0.0]
[1780068786574,54.84,73785.37,0.0,-1.0,0.0,0.0]
[1780068789646,54.84,73792.54,0.0,-1.0,0.0,0.0]
[1780068790845,54.84,73826.04,0.0,-1.0,0.0,0.0]
[1780068791637,54.84,73826.04,0.0,-1.0,0.0,0.0]
[1780068792647,54.84,73861.56,0.0,-1.0,0.0,0.0]
[1780068793647,54.84,73879.79,0.0,-1.0,0.0,0.0]
[1780068795679,54.84,73893.64,0.0,-1.0,0.0,0.0]
[1780068796669,54.84,73892.66,0.0,-1.0,0.0,0.0]
[1780068797681,54.84,73886.29,0.0,-1.0,0.0,0.0]
[1780068798683,54.84,73894.5,0.0,-1.0,0.0,0.0]
[1780068800981,54.84,73946.81,0.0,-1.0,0.0,0.0]
[1780068802720,54.84,73946.48,0.0,-1.0,0.0,0.0]
[1780068804743,54.84,73922.07,0.0,-1.0,0.0,0.0]
[1780068805753,54.84,73909.81,0.0,-1.0,0.0,0.0]
[1780068806752,54.84,73898.46,0.0,-1.0,0.0,0.0]
[1780068809778,54.84,73891.31,0.0,-1.0,0.0,0.0]
[1780068811068,54.84,73900.95,0.0,-1.0,0.0,0.0]
[1780068811832,54.84,73896.87,0.0,-1.0,0.0,0.0]
[1780068815832,54.84,73886.19,0.0,-1.0,0.0,0.0]
[1780068816832,54.84,73883.12,0.0,-1.0,0.0,0.0]
[1780068818855,54.84,73895.0,0.0,-1.0,0.0,0.0]
[1780068819860,54.84,73894.46,0.0,-1.0,0.0,0.0]
[1780068820866,54.84,73882.05,0.0,-1.0,0.0,0.0]
[1780068824916,54.84,73888.34,0.0,-1.0,0.0,0.0]
[1780068826914,54.84,73891.73,0.0,-1.0,0.0,0.0]
[1780068827921,54.84,73901.48,0.0,-1.0,0.0,0.0]
[1780068828929,54.84,73901.79,0.0,-1.0,0.0,0.0]
[1780068829935,54.84,73896.57,0.0,-1.0,0.0,0.0]
[1780068830942,54.84,73896.95,0.0,-1.0,0.0,0.0]
[1780068831957,54.84,73904.39,0.0,-1.0,0.0,0.0]
[1780068832961,54.84,73907.44,0.0,-1.0,0.0,0.0]
[1780068834976,54.84,73915.2,0.0,-1.0,0.0,0.0]
[1780068835982,54.84,73931.72,0.0,-1.0,0.0,0.0]
[1780068836997,54.84,73938.01,0.0,-1.0,0.0,0.0]
[1780068837998,54.84,73933.74,0.0,-1.0,0.0,0.0]
[1780068841028,54.84,73935.75,0.0,-1.0,0.0,0.0]
[1780068843046,54.84,73940.47,0.0,-1.0,0.0,0.0]
[1780068844050,54.84,73956.08,0.0,-1.0,0.0,0.0]
[1780068845059,54.84,73955.73,0.0,-1.0,0.0,0.0]
[1780068846067,54.84,73960.61,0.0,-1.0,0.0,0.0]
[1780068848077,54.84,73958.62,0.0,-1.0,0.0,0.0]
[1780068853114,54.84,73960.15,0.0,-1.0,0.0,0.0]
[1780068854121,54.84,73970.74,0.0,-1.0,0.0,0.0]
[1780068855128,54.84,73978.24,0.0,-1.0,0.0,0.0]
[1780068856150,54.84,73982.51,0.0,-1.0,0.0,0.0]
[1780068858151,54.84,73974.31,0.0,-1.0,0.0,0.0]
[1780068859162,54.84,73969.93,0.0,-1.0,0.0,0.0]
[1780068860169,54.84,73970.92,0.0,-1.0,0.0,0.0]
[1780068862183,54.84,73980.7,0.0,-1.0,0.0,0.0]
[1780068863188,54.84,73983.61,0.0,-1.0,0.0,0.0]
[1780068866213,54.84,73976.22,0.0,-1.0,0.0,0.0]
[1780068867218,54.84,73972.37,0.0,-1.0,0.0,0.0]
[1780068869233,54.84,73965.93,0.0,-1.0,0.0,0.0]
[1780068871535,54.84,73957.56,0.0,-1.0,0.0,0.0]
[1780068873266,54.84,73950.49,0.0,-1.0,0.0,0.0]
[1780068878293,54.84,73951.81,0.0,-1.0,0.0,0.0]
[1780068881620,54.84,73931.59,0.0,-1.0,0.0,0.0]
[1780068882323,54.84,73931.37,0.0,-1.0,0.0,0.0]
[1780068883351,54.84,73939.55,0.0,-1.0,0.0,0.0]
[1780068884338,54.84,73944.05,0.0,-1.0,0.0,0.0]
[1780068885350,54.84,73945.7,0.0,-1.0,0.0,0.0]
[1780068887362,54.84,73951.45,0.0,-1.0,0.0,0.0]
[1780068888370,54.84,73948.48,0.0,-1.0,0.0,0.0]
[1780068891687,54.84,73941.78,0.0,-1.0,0.0,0.0]
[1780068893429,54.84,73949.37,0.0,-1.0,0.0,0.0]
[1780068894437,54.84,73951.55,0.0,-1.0,0.0,0.0]
[1780068896450,54.84,73942.14,0.0,-1.0,0.0,0.0]
[1780068897455,54.84,73934.59,0.0,-1.0,0.0,0.0]
[1780068898464,54.84,73931.02,0.0,-1.0,0.0,0.0]
[1780068901575,54.84,73931.53,0.0,-1.0,0.0,0.0]
[1780068902571,54.84,73943.42,0.0,-1.0,0.0,0.0]
[1780068904576,54.84,73952.13,0.0,-1.0,0.0,0.0]
[1780068905606,54.84,73953.22,0.0,-1.0,0.0,0.0]
[1780068907599,54.84,73947.91,0.0,-1.0,0.0,0.0]
[1780068908610,54.84,73945.51,0.0,-1.0,0.0,0.0]
[1780068910618,54.84,73939.57,0.0,-1.0,0.0,0.0]
[1780068911847,54.84,73938.42,0.0,-1.0,0.0,0.0]
[1780068915662,54.84,73932.53,0.0,-1.0,0.0,0.0]
[1780068917717,54.84,73921.14,0.0,-1.0,0.0,0.0]
[1780068918697,54.84,73906.48,0.0,-1.0,0.0,0.0]
[1780068919699,54.84,73887.0,0.0,-1.0,0.0,0.0]
[1780068920703,54.84,73888.64,0.0,-1.0,0.0,0.0]
[1780068921924,54.84,73898.65,0.0,-1.0,0.0,0.0]
[1780068923723,54.84,73904.06,0.0,-1.0,0.0,0.0]
[1780068924733,54.84,73903.69,0.0,-1.0,0.0,0.0]
[1780068926747,54.84,73900.34,0.0,-1.0,0.0,0.0]
[1780068927753,54.84,73907.96,0.0,-1.0,0.0,0.0]
[1780068928760,54.84,73912.08,0.0,-1.0,0.0,0.0]
[1780068931997,54.84,73940.42,0.0,-1.0,0.0,0.0]
[1780068933794,54.84,73943.71,0.0,-1.0,0.0,0.0]
[1780068936818,54.84,73942.8,0.0,-1.0,0.0,0.0]
[1780068940848,54.84,73959.22,0.0,-1.0,0.0,0.0]
[1780068942078,54.84,73975.34,0.0,-1.0,0.0,0.0]
[1780068943904,54.84,73993.8,0.0,-1.0,0.0,0.0]
[1780068944901,54.84,74002.25,0.0,-1.0,0.0,0.0]
[1780068946918,54.84,73991.32,0.0,-1.0,0.0,0.0]
[1780068947949,54.84,73990.03,0.0,-1.0,0.0,0.0]
[1780068948962,54.84,73998.18,0.0,-1.0,0.0,0.0]
[1780068950953,54.84,73994.49,0.0,-1.0,0.0,0.0]
[1780068952225,54.84,74020.36,0.0,-1.0,0.0,0.0]
[1780068953976,54.84,74030.28,0.0,-1.0,0.0,0.0]
[1780068954995,54.84,74023.54,0.0,-1.0,0.0,0.0]
[1780068956000,54.84,74025.77,0.0,-1.0,0.0,0.0]
[1780068958015,54.84,74019.49,0.0,-1.0,0.0,0.0]
[1780068959019,54.84,74016.96,0.0,-1.0,0.0,0.0]
[1780068961044,54.84,74027.5,0.0,-1.0,0.0,0.0]
[1780068962144,54.84,74042.27,0.0,-1.0,0.0,0.0]
[1780068963087,54.84,74042.27,0.0,-1.0,0.0,0.0]
[1780068964186,54.84,74056.85,0.0,-1.0,0.0,0.0]
[1780068965096,54.84,74065.59,0.0,-1.0,0.0,0.0]
[1780068966124,54.84,74054.68,0.0,-1.0,0.0,0.0]
[1780068967126,54.84,74054.68,0.0,-1.0,0.0,0.0]
[1780068968126,54.84,74055.56,0.0,-1.0,0.0,0.0]
[1780068970144,54.84,74055.37,0.0,-1.0,0.0,0.0]
[1780068972157,54.84,74054.37,0.0,-1.0,0.0,0.0]
[1780068976190,54.84,74065.37,0.0,-1.0,0.0,0.0]
[1780068977196,54.84,74074.75,0.0,-1.0,0.0,0.0]
[1780068978202,54.84,74075.97,0.0,-1.0,0.0,0.0]
[1780068980221,54.84,74069.27,0.0,-1.0,0.0,0.0]
[1780068982242,54.84,74063.73,0.0,-1.0,0.0,0.0]
[1780068983268,54.84,74071.16,0.0,-1.0,0.0,0.0]
[1780068984258,54.84,74078.4,0.0,-1.0,0.0,0.0]
[1780068985262,54.84,74078.73,0.0,-1.0,0.0,0.0]
[1780068988295,54.84,74073.27,0.0,-1.0,0.0,0.0]
[1780068993337,54.84,74073.74,0.0,-1.0,0.0,0.0]
[1780068998375,54.84,74048.48,0.0,-1.0,0.0,0.0]
[1780069000379,54.84,74030.27,0.0,-1.0,0.0,0.0]
[1780069001392,54.84,74021.37,0.0,-1.0,0.0,0.0]
[1780069002395,54.84,74027.39,0.0,-1.0,0.0,0.0]
[1780069003399,54.84,74040.1,0.0,-1.0,0.0,0.0]
[1780069004410,54.84,74037.09,0.0,-1.0,0.0,0.0]
[1780069005414,54.84,74030.4,0.0,-1.0,0.0,0.0]
[1780069006420,54.84,74024.85,0.0,-1.0,0.0,0.0]
[1780069007429,54.84,74025.26,0.0,-1.0,0.0,0.0]
[1780069008435,54.84,74035.44,0.0,-1.0,0.0,0.0]
[1780069009445,54.84,74040.53,0.0,-1.0,0.0,0.0]
[1780069013470,54.84,74050.87,0.0,-1.0,0.0,0.0]
[1780069018505,54.84,74043.75,0.0,-1.0,0.0,0.0]
[1780069020526,54.84,74049.02,0.0,-1.0,0.0,0.0]
[1780069021535,54.84,74058.33,0.0,-1.0,0.0,0.0]
[1780069022804,54.84,74068.32,0.0,-1.0,0.0,0.0]
[1780069023546,54.84,74068.32,0.0,-1.0,0.0,0.0]
[1780069026574,54.84,74063.64,0.0,-1.0,0.0,0.0]
[1780069027573,54.84,74058.77,0.0,-1.0,0.0,0.0]
[1780069029588,54.84,74053.22,0.0,-1.0,0.0,0.0]
[1780069030599,54.84,74048.16,0.0,-1.0,0.0,0.0]
[1780069031601,54.84,74044.19,0.0,-1.0,0.0,0.0]
[1780069032875,54.84,74030.05,0.0,-1.0,0.0,0.0]
[1780069033616,54.84,74029.95,0.0,-1.0,0.0,0.0]
[1780069034621,54.84,74021.7,0.0,-1.0,0.0,0.0]
[1780069039658,54.84,74032.01,0.0,-1.0,0.0,0.0]
[1780069041670,54.84,74024.49,0.0,-1.0,0.0,0.0]
[1780069045707,54.84,74007.42,0.0,-1.0,0.0,0.0]
[1780069046712,54.84,73999.07,0.0,-1.0,0.0,0.0]
[1780069048739,54.84,73993.4,0.0,-1.0,0.0,0.0]
[1780069049833,54.84,73958.7,0.0,-1.0,0.0,0.0]
[1780069050834,54.84,73958.58,0.0,-1.0,0.0,0.0]
[1780069051847,54.84,73950.4,0.0,-1.0,0.0,0.0]
[1780069053044,54.84,73901.72,0.0,-1.0,0.0,0.0]
[1780069053855,54.84,73901.96,0.0,-1.0,0.0,0.0]
[1780069054940,54.84,73878.5,0.0,-1.0,0.0,0.0]
[1780069055895,54.84,73884.15,0.0,-1.0,0.0,0.0]
[1780069056883,54.84,73891.8,0.0,-1.0,0.0,0.0]
[1780069059916,54.84,73885.18,0.0,-1.0,0.0,0.0]
[1780069060916,54.84,73886.9,0.0,-1.0,0.0,0.0]
[1780069063145,54.84,73899.15,0.0,-1.0,0.0,0.0]
[1780069064945,54.84,73895.64,0.0,-1.0,0.0,0.0]
[1780069067967,54.84,73886.92,0.0,-1.0,0.0,0.0]
[1780069070987,54.84,73903.43,0.0,-1.0,0.0,0.0]
[1780069071995,54.84,73902.57,0.0,-1.0,0.0,0.0]
[1780069075015,54.84,73903.98,0.0,-1.0,0.0,0.0]
[1780069076022,54.84,73910.93,0.0,-1.0,0.0,0.0]
[1780069077031,54.84,73916.66,0.0,-1.0,0.0,0.0]
[1780069078037,54.84,73919.48,0.0,-1.0,0.0,0.0]
[1780069079044,54.84,73911.65,0.0,-1.0,0.0,0.0]
[1780069080097,54.84,73907.42,0.0,-1.0,0.0,0.0]
[1780069082067,54.84,73894.93,0.0,-1.0,0.0,0.0]
[1780069083328,54.84,73906.52,0.0,-1.0,0.0,0.0]
[1780069084084,54.84,73906.3,0.0,-1.0,0.0,0.0]
[1780069085088,54.84,73900.68,0.0,-1.0,0.0,0.0]
[1780069086092,54.84,73906.4,0.0,-1.0,0.0,0.0]
[1780069089118,54.84,73908.79,0.0,-1.0,0.0,0.0]
[1780069092144,54.84,73915.38,0.0,-1.0,0.0,0.0]
[1780069093399,54.84,73931.38,0.0,-1.0,0.0,0.0]
[1780069095168,54.84,73929.67,0.0,-1.0,0.0,0.0]
[1780069098190,54.84,73927.17,0.0,-1.0,0.0,0.0]
[1780069099196,54.84,73940.29,0.0,-1.0,0.0,0.0]
[1780069100203,54.84,73950.39,0.0,-1.0,0.0,0.0]
[1780069101216,54.84,73963.69,0.0,-1.0,0.0,0.0]
[1780069103473,54.84,73973.17,0.0,-1.0,0.0,0.0]
[1780069104233,54.84,73973.17,0.0,-1.0,0.0,0.0]
[1780069106273,54.84,73978.1,0.0,-1.0,0.0,0.0]
[1780069107259,54.84,73983.73,0.0,-1.0,0.0,0.0]
[1780069108265,54.84,73980.48,0.0,-1.0,0.0,0.0]
[1780069109272,54.84,73968.97,0.0,-1.0,0.0,0.0]
[1780069110291,54.84,73960.12,0.0,-1.0,0.0,0.0]
[1780069111295,54.84,73984.41,0.0,-1.0,0.0,0.0]
[1780069112303,54.84,74007.16,0.0,-1.0,0.0,0.0]
[1780069113543,54.84,74003.11,0.0,-1.0,0.0,0.0]
[1780069115332,54.84,73997.72,0.0,-1.0,0.0,0.0]
[1780069116341,54.84,73995.5,0.0,-1.0,0.0,0.0]
[1780069117346,54.84,73986.07,0.0,-1.0,0.0,0.0]
[1780069118356,54.84,73985.37,0.0,-1.0,0.0,0.0]
[1780069123613,54.84,74001.24,0.0,-1.0,0.0,0.0]
[1780069124405,54.84,74001.24,0.0,-1.0,0.0,0.0]
[1780069125407,54.84,74009.86,0.0,-1.0,0.0,0.0]
[1780069126416,54.84,74009.06,0.0,-1.0,0.0,0.0]
[1780069129438,54.84,74001.91,0.0,-1.0,0.0,0.0]
[1780069130443,54.84,73992.81,0.0,-1.0,0.0,0.0]
[1780069131451,54.84,73991.75,0.0,-1.0,0.0,0.0]
[1780069134472,54.84,73999.59,0.0,-1.0,0.0,0.0]
[1780069135483,54.84,74003.24,0.0,-1.0,0.0,0.0]
[1780069137498,54.84,74011.14,0.0,-1.0,0.0,0.0]
[1780069138504,54.84,74013.76,0.0,-1.0,0.0,0.0]
[1780069143541,54.84,74014.77,0.0,-1.0,0.0,0.0]
[1780069148575,54.84,73995.91,0.0,-1.0,0.0,0.0]
[1780069149582,54.84,73990.8,0.0,-1.0,0.0,0.0]
[1780069150591,54.84,73988.26,0.0,-1.0,0.0,0.0]
[1780069152604,54.84,73995.35,0.0,-1.0,0.0,0.0]
[1780069154620,54.84,74000.97,0.0,-1.0,0.0,0.0]
[1780069158647,54.84,74007.12,0.0,-1.0,0.0,0.0]
[1780069161669,54.84,74000.84,0.0,-1.0,0.0,0.0]
[1780069165694,54.84,73995.65,0.0,-1.0,0.0,0.0]
[1780069170732,54.84,73995.9,0.0,-1.0,0.0,0.0]
[1780069172746,54.84,74004.48,0.0,-1.0,0.0,0.0]
[1780069173969,54.84,74010.16,0.0,-1.0,0.0,0.0]
[1780069174764,54.84,74010.46,0.0,-1.0,0.0,0.0]
[1780069179794,54.84,74005.39,0.0,-1.0,0.0,0.0]
[1780069182817,54.84,74010.77,0.0,-1.0,0.0,0.0]
[1780069184830,54.84,74005.89,0.0,-1.0,0.0,0.0]
[1780069189864,54.84,74005.67,0.0,-1.0,0.0,0.0]
[1780069194899,54.84,74006.59,0.0,-1.0,0.0,0.0]
[1780069199935,54.84,74005.87,0.0,-1.0,0.0,0.0]
[1780069201952,54.84,73996.43,0.0,-1.0,0.0,0.0]
[1780069202958,54.84,73979.83,0.0,-1.0,0.0,0.0]
[1780069204198,54.84,73989.21,0.0,-1.0,0.0,0.0]
[1780069204969,54.84,73989.43,0.0,-1.0,0.0,0.0]
[1780069210008,54.84,73986.99,0.0,-1.0,0.0,0.0]
[1780069215048,54.84,73989.52,0.0,-1.0,0.0,0.0]
[1780069220093,54.84,73986.22,0.0,-1.0,0.0,0.0]
[1780069221091,54.84,73994.63,0.0,-1.0,0.0,0.0]
[1780069222324,54.84,74004.23,0.0,-1.0,0.0,0.0]
[1780069228150,54.84,73999.64,0.0,-1.0,0.0,0.0]
[1780069230155,54.84,73976.97,0.0,-1.0,0.0,0.0]
[1780069232395,54.84,73998.56,0.0,-1.0,0.0,0.0]
[1780069233179,54.84,73998.59,0.0,-1.0,0.0,0.0]
[1780069234212,54.84,73989.87,0.0,-1.0,0.0,0.0]
[1780069238214,54.84,74000.39,0.0,-1.0,0.0,0.0]
[1780069240252,54.84,74010.87,0.0,-1.0,0.0,0.0]
[1780069241236,54.84,74015.68,0.0,-1.0,0.0,0.0]
[1780069242464,54.84,74012.51,0.0,-1.0,0.0,0.0]
[1780069248283,54.84,74009.97,0.0,-1.0,0.0,0.0]
[1780069251313,54.84,74020.22,0.0,-1.0,0.0,0.0]
[1780069252325,54.84,74040.14,0.0,-1.0,0.0,0.0]
[1780069253542,54.84,74048.66,0.0,-1.0,0.0,0.0]
[1780069254332,54.84,74048.66,0.0,-1.0,0.0,0.0]
[1780069257355,54.84,74043.63,0.0,-1.0,0.0,0.0]
[1780069259367,54.84,74052.56,0.0,-1.0,0.0,0.0]
[1780069260378,54.84,74055.33,0.0,-1.0,0.0,0.0]
[1780069262392,54.84,74048.9,0.0,-1.0,0.0,0.0]
[1780069263616,54.84,74041.95,0.0,-1.0,0.0,0.0]
[1780069264405,54.84,74042.34,0.0,-1.0,0.0,0.0]
[1780069265413,54.84,74047.56,0.0,-1.0,0.0,0.0]
[1780069266420,54.84,74054.14,0.0,-1.0,0.0,0.0]
[1780069267425,54.84,74060.45,0.0,-1.0,0.0,0.0]
[1780069268436,54.84,74061.21,0.0,-1.0,0.0,0.0]
[1780069271455,54.84,74067.46,0.0,-1.0,0.0,0.0]
[1780069272461,54.84,74086.45,0.0,-1.0,0.0,0.0]
[1780069273686,54.84,74089.01,0.0,-1.0,0.0,0.0]
[1780069274475,54.84,74089.01,0.0,-1.0,0.0,0.0]
[1780069277495,54.84,74089.92,0.0,-1.0,0.0,0.0]
[1780069279511,54.84,74083.6,0.0,-1.0,0.0,0.0]
[1780069282532,54.84,74077.34,0.0,-1.0,0.0,0.0]
[1780069283757,54.84,74070.78,0.0,-1.0,0.0,0.0]
[1780069287586,54.84,74059.85,0.0,-1.0,0.0,0.0]
[1780069288581,54.84,74047.14,0.0,-1.0,0.0,0.0]
[1780069289596,54.84,74048.03,0.0,-1.0,0.0,0.0]
[1780069290600,54.84,74040.11,0.0,-1.0,0.0,0.0]
[1780069291609,54.84,74039.88,0.0,-1.0,0.0,0.0]
[1780069292623,54.84,74034.09,0.0,-1.0,0.0,0.0]
[1780069293857,54.84,74035.03,0.0,-1.0,0.0,0.0]
[1780069294631,54.84,74025.13,0.0,-1.0,0.0,0.0]
[1780069295882,54.84,74010.9,0.0,-1.0,0.0,0.0]
[1780069296652,54.84,74011.36,0.0,-1.0,0.0,0.0]
[1780069297656,54.84,74009.56,0.0,-1.0,0.0,0.0]
[1780069298665,54.84,74001.4,0.0,-1.0,0.0,0.0]
[1780069299672,54.84,74001.42,0.0,-1.0,0.0,0.0]
[1780069301689,54.84,73992.46,0.0,-1.0,0.0,0.0]
[1780069302708,54.84,73982.24,0.0,-1.0,0.0,0.0]
[1780069303706,54.84,73979.42,0.0,-1.0,0.0,0.0]
[1780069304710,54.84,73984.95,0.0,-1.0,0.0,0.0]
[1780069305718,54.84,73989.54,0.0,-1.0,0.0,0.0]
[1780069308739,54.84,73992.82,0.0,-1.0,0.0,0.0]
[1780069310785,54.84,73973.3,0.0,-1.0,0.0,0.0]
[1780069312782,54.84,73951.54,0.0,-1.0,0.0,0.0]
[1780069313789,54.84,73931.14,0.0,-1.0,0.0,0.0]
[1780069314807,54.84,73931.44,0.0,-1.0,0.0,0.0]
[1780069315804,54.84,73923.54,0.0,-1.0,0.0,0.0]
[1780069316811,54.84,73917.03,0.0,-1.0,0.0,0.0]
[1780069317820,54.84,73903.82,0.0,-1.0,0.0,0.0]
[1780069318825,54.84,73899.24,0.0,-1.0,0.0,0.0]
[1780069320838,54.84,73893.17,0.0,-1.0,0.0,0.0]
[1780069322881,54.84,73891.92,0.0,-1.0,0.0,0.0]
[1780069323860,54.84,73907.29,0.0,-1.0,0.0,0.0]
[1780069324881,54.84,73914.4,0.0,-1.0,0.0,0.0]
[1780069325895,54.84,73913.86,0.0,-1.0,0.0,0.0]
[1780069328914,54.84,73895.48,0.0,-1.0,0.0,0.0]
[1780069329914,54.84,73887.47,0.0,-1.0,0.0,0.0]
[1780069334949,54.84,73889.3,0.0,-1.0,0.0,0.0]
[1780069335974,54.84,73880.56,0.0,-1.0,0.0,0.0]
[1780069337975,54.84,73889.14,0.0,-1.0,0.0,0.0]
[1780069341000,54.84,73870.52,0.0,-1.0,0.0,0.0]
[1780069342008,54.84,73862.82,0.0,-1.0,0.0,0.0]
[1780069344037,54.84,73850.89,0.0,-1.0,0.0,0.0]
[1780069345049,54.84,73856.39,0.0,-1.0,0.0,0.0]
[1780069346046,54.84,73849.8,0.0,-1.0,0.0,0.0]
[1780069348079,54.84,73839.52,0.0,-1.0,0.0,0.0]
[1780069349072,54.84,73825.49,0.0,-1.0,0.0,0.0]
[1780069351083,54.84,73831.04,0.0,-1.0,0.0,0.0]
[1780069354109,54.84,73825.03,0.0,-1.0,0.0,0.0]
[1780069356132,54.84,73812.29,0.0,-1.0,0.0,0.0]
[1780069357142,54.84,73811.64,0.0,-1.0,0.0,0.0]
[1780069358150,54.84,73799.88,0.0,-1.0,0.0,0.0]
[1780069359148,54.84,73810.62,0.0,-1.0,0.0,0.0]
[1780069360164,54.84,73816.46,0.0,-1.0,0.0,0.0]
[1780069361169,54.84,73807.25,0.0,-1.0,0.0,0.0]
[1780069362178,54.84,73796.43,0.0,-1.0,0.0,0.0]
[1780069365203,54.84,73787.02,0.0,-1.0,0.0,0.0]
[1780069366479,54.84,73778.1,0.0,-1.0,0.0,0.0]
[1780069367254,54.84,73778.26,0.0,-1.0,0.0,0.0]
[1780069369253,54.84,73794.16,0.0,-1.0,0.0,0.0]
[1780069370249,54.84,73802.08,0.0,-1.0,0.0,0.0]
[1780069371258,54.84,73798.28,0.0,-1.0,0.0,0.0]
[1780069372287,54.84,73784.91,0.0,-1.0,0.0,0.0]
[1780069373287,54.84,73787.68,0.0,-1.0,0.0,0.0]
[1780069376598,54.84,73767.0,0.0,-1.0,0.0,0.0]
[1780069377362,54.84,73768.54,0.0,-1.0,0.0,0.0]
[1780069378328,54.84,73768.78,0.0,-1.0,0.0,0.0]
[1780069380363,54.84,73767.42,0.0,-1.0,0.0,0.0]
[1780069381364,54.84,73754.87,0.0,-1.0,0.0,0.0]
[1780069382366,54.84,73737.75,0.0,-1.0,0.0,0.0]
[1780069383387,54.84,73732.39,0.0,-1.0,0.0,0.0]
[1780069384397,54.84,73739.41,0.0,-1.0,0.0,0.0]
[1780069385402,54.84,73740.42,0.0,-1.0,0.0,0.0]
[1780069386787,54.84,73734.67,0.0,-1.0,0.0,0.0]
[1780069388414,54.84,73731.02,0.0,-1.0,0.0,0.0]
[1780069391434,54.84,73725.88,0.0,-1.0,0.0,0.0]
[1780069392447,54.84,73726.93,0.0,-1.0,0.0,0.0]
[1780069393453,54.84,73718.37,0.0,-1.0,0.0,0.0]
[1780069394462,54.84,73709.27,0.0,-1.0,0.0,0.0]
[1780069395472,54.84,73707.29,0.0,-1.0,0.0,0.0]
[1780069396867,54.84,73693.33,0.0,-1.0,0.0,0.0]
[1780069397485,54.84,73693.33,0.0,-1.0,0.0,0.0]
[1780069398496,54.84,73679.38,0.0,-1.0,0.0,0.0]
[1780069399498,54.84,73666.52,0.0,-1.0,0.0,0.0]
[1780069400512,54.84,73662.37,0.0,-1.0,0.0,0.0]
[1780069402528,54.84,73660.68,0.0,-1.0,0.0,0.0]
[1780069404544,54.84,73665.86,0.0,-1.0,0.0,0.0]
[1780069405557,54.84,73660.72,0.0,-1.0,0.0,0.0]
[1780069406974,54.84,73677.07,0.0,-1.0,0.0,0.0]
[1780069408580,54.84,73687.31,0.0,-1.0,0.0,0.0]
[1780069409589,54.84,73692.69,0.0,-1.0,0.0,0.0]
[1780069410598,54.84,73698.22,0.0,-1.0,0.0,0.0]
[1780069411609,54.84,73704.59,0.0,-1.0,0.0,0.0]
[1780069412614,54.84,73711.36,0.0,-1.0,0.0,0.0]
[1780069413647,54.84,73738.71,0.0,-1.0,0.0,0.0]
[1780069414644,54.84,73738.71,0.0,-1.0,0.0,0.0]
[1780069415669,54.84,73731.03,0.0,-1.0,0.0,0.0]
[1780069417016,54.84,73706.57,0.0,-1.0,0.0,0.0]
[1780069418687,54.84,73700.22,0.0,-1.0,0.0,0.0]
[1780069419694,54.84,73700.7,0.0,-1.0,0.0,0.0]
[1780069421708,54.84,73706.43,0.0,-1.0,0.0,0.0]
[1780069425736,54.84,73711.95,0.0,-1.0,0.0,0.0]
[1780069427090,54.84,73722.61,0.0,-1.0,0.0,0.0]
[1780069432785,54.84,73712.74,0.0,-1.0,0.0,0.0]
[1780069433792,54.84,73705.23,0.0,-1.0,0.0,0.0]
[1780069434797,54.84,73698.95,0.0,-1.0,0.0,0.0]
[1780069438850,54.84,73678.13,0.0,-1.0,0.0,0.0]
[1780069439850,54.84,73668.45,0.0,-1.0,0.0,0.0]
[1780069440859,54.84,73658.37,0.0,-1.0,0.0,0.0]
[1780069441867,54.84,73657.73,0.0,-1.0,0.0,0.0]
[1780069442888,54.84,73645.72,0.0,-1.0,0.0,0.0]
[1780069443912,54.84,73628.39,0.0,-1.0,0.0,0.0]
[1780069444904,54.84,73626.05,0.0,-1.0,0.0,0.0]
[1780069449939,54.84,73625.51,0.0,-1.0,0.0,0.0]
[1780069454975,54.84,73631.69,0.0,-1.0,0.0,0.0]
[1780069455980,54.84,73628.69,0.0,-1.0,0.0,0.0]
[1780069457339,54.84,73643.15,0.0,-1.0,0.0,0.0]
[1780069459002,54.84,73649.79,0.0,-1.0,0.0,0.0]
[1780069460024,54.84,73665.09,0.0,-1.0,0.0,0.0]
[1780069461016,54.84,73665.11,0.0,-1.0,0.0,0.0]
[1780069464047,54.84,73649.74,0.0,-1.0,0.0,0.0]
[1780069465057,54.84,73648.99,0.0,-1.0,0.0,0.0]
[1780069470086,54.84,73656.8,0.0,-1.0,0.0,0.0]
[1780069471095,54.84,73659.93,0.0,-1.0,0.0,0.0]
[1780069474129,54.84,73668.03,0.0,-1.0,0.0,0.0]
[1780069476140,54.84,73675.37,0.0,-1.0,0.0,0.0]
[1780069477146,54.84,73670.1,0.0,-1.0,0.0,0.0]
[1780069478159,54.84,73669.05,0.0,-1.0,0.0,0.0]
[1780069483190,54.84,73657.92,0.0,-1.0,0.0,0.0]
[1780069484197,54.84,73652.56,0.0,-1.0,0.0,0.0]
[1780069487222,54.84,73658.42,0.0,-1.0,0.0,0.0]
[1780069488225,54.84,73661.01,0.0,-1.0,0.0,0.0]
[1780069493277,54.84,73694.66,0.0,-1.0,0.0,0.0]
[1780069494270,54.84,73706.12,0.0,-1.0,0.0,0.0]
[1780069495285,54.84,73713.61,0.0,-1.0,0.0,0.0]
[1780069500326,54.84,73713.05,0.0,-1.0,0.0,0.0]
[1780069502340,54.84,73702.59,0.0,-1.0,0.0,0.0]
[1780069507370,54.84,73706.42,0.0,-1.0,0.0,0.0]
[1780069509391,54.84,73725.71,0.0,-1.0,0.0,0.0]
[1780069513423,54.84,73720.23,0.0,-1.0,0.0,0.0]
[1780069518462,54.84,73721.55,0.0,-1.0,0.0,0.0]
[1780069519472,54.84,73701.2,0.0,-1.0,0.0,0.0]
[1780069520486,54.84,73688.63,0.0,-1.0,0.0,0.0]
[1780069523513,54.84,73680.34,0.0,-1.0,0.0,0.0]
[1780069525519,54.84,73679.56,0.0,-1.0,0.0,0.0]
[1780069526526,54.84,73670.46,0.0,-1.0,0.0,0.0]
[1780069527914,54.84,73672.68,0.0,-1.0,0.0,0.0]
[1780069530555,54.84,73680.28,0.0,-1.0,0.0,0.0]
[1780069532572,54.84,73680.03,0.0,-1.0,0.0,0.0]
[1780069534596,54.84,73670.36,0.0,-1.0,0.0,0.0]
[1780069535598,54.84,73659.47,0.0,-1.0,0.0,0.0]
[1780069536608,54.84,73661.94,0.0,-1.0,0.0,0.0]
[1780069538624,54.84,73658.26,0.0,-1.0,0.0,0.0]
[1780069540643,54.84,73645.67,0.0,-1.0,0.0,0.0]
[1780069542648,54.84,73649.38,0.0,-1.0,0.0,0.0]
[1780069545670,54.84,73653.35,0.0,-1.0,0.0,0.0]
[1780069546721,54.84,73659.92,0.0,-1.0,0.0,0.0]
[1780069548077,54.84,73721.92,0.0,-1.0,0.0,0.0]
[1780069548714,54.84,73721.92,0.0,-1.0,0.0,0.0]
[1780069549720,54.84,73725.04,0.0,-1.0,0.0,0.0]
[1780069550730,54.84,73713.99,0.0,-1.0,0.0,0.0]
[1780069551739,54.84,73711.67,0.0,-1.0,0.0,0.0]
[1780069556771,54.84,73712.34,0.0,-1.0,0.0,0.0]
[1780069558149,54.84,73717.59,0.0,-1.0,0.0,0.0]
[1780069559792,54.84,73716.03,0.0,-1.0,0.0,0.0]
[1780069562821,54.84,73721.08,0.0,-1.0,0.0,0.0]
[1780069563838,54.84,73734.31,0.0,-1.0,0.0,0.0]
[1780069564837,54.84,73735.2,0.0,-1.0,0.0,0.0]
[1780069568228,54.84,73726.71,0.0,-1.0,0.0,0.0]
[1780069569874,54.84,73721.6,0.0,-1.0,0.0,0.0]
[1780069570877,54.84,73713.64,0.0,-1.0,0.0,0.0]
[1780069571908,54.84,73709.87,0.0,-1.0,0.0,0.0]
[1780069574910,54.84,73716.68,0.0,-1.0,0.0,0.0]
[1780069575918,54.84,73717.29,0.0,-1.0,0.0,0.0]
[1780069580953,54.84,73711.58,0.0,-1.0,0.0,0.0]
[1780069581966,54.84,73717.9,0.0,-1.0,0.0,0.0]
[1780069582974,54.84,73718.79,0.0,-1.0,0.0,0.0]
[1780069583981,54.84,73705.54,0.0,-1.0,0.0,0.0]
[1780069584987,54.84,73706.0,0.0,-1.0,0.0,0.0]
[1780069588372,54.84,73714.15,0.0,-1.0,0.0,0.0]
[1780069593057,54.84,73691.08,0.0,-1.0,0.0,0.0]
[1780069594067,54.84,73673.66,0.0,-1.0,0.0,0.0]
[1780069596078,54.84,73672.46,0.0,-1.0,0.0,0.0]
[1780069598457,54.84,73667.39,0.0,-1.0,0.0,0.0]
[1780069599098,54.84,73667.39,0.0,-1.0,0.0,0.0]
[1780069602122,54.84,73661.21,0.0,-1.0,0.0,0.0]
[1780069603130,54.84,73661.7,0.0,-1.0,0.0,0.0]
[1780069607169,54.84,73669.14,0.0,-1.0,0.0,0.0]
[1780069608528,54.84,73679.67,0.0,-1.0,0.0,0.0]
[1780069610178,54.84,73680.5,0.0,-1.0,0.0,0.0]
[1780069613200,54.84,73682.59,0.0,-1.0,0.0,0.0]
[1780069614207,54.84,73676.59,0.0,-1.0,0.0,0.0]
[1780069615216,54.84,73677.54,0.0,-1.0,0.0,0.0]
[1780069620247,54.84,73686.65,0.0,-1.0,0.0,0.0]
[1780069622268,54.84,73678.63,0.0,-1.0,0.0,0.0]
[1780069624277,54.84,73673.17,0.0,-1.0,0.0,0.0]
[1780069625287,54.84,73667.73,0.0,-1.0,0.0,0.0]
[1780069626292,54.84,73671.73,0.0,-1.0,0.0,0.0]
[1780069627300,54.84,73679.19,0.0,-1.0,0.0,0.0]
[1780069628347,54.84,73682.09,0.0,-1.0,0.0,0.0]
[1780069629316,54.84,73684.53,0.0,-1.0,0.0,0.0]
[1780069632342,54.84,73676.57,0.0,-1.0,0.0,0.0]
[1780069633367,54.84,73668.37,0.0,-1.0,0.0,0.0]
[1780069634365,54.84,73660.41,0.0,-1.0,0.0,0.0]
[1780069638398,54.84,73638.32,0.0,-1.0,0.0,0.0]
[1780069639399,54.84,73636.45,0.0,-1.0,0.0,0.0]
[1780069640406,54.84,73642.32,0.0,-1.0,0.0,0.0]
[1780069641412,54.84,73640.71,0.0,-1.0,0.0,0.0]
[1780069642420,54.84,73634.76,0.0,-1.0,0.0,0.0]
[1780069643427,54.84,73631.89,0.0,-1.0,0.0,0.0]
[1780069647455,54.84,73626.72,0.0,-1.0,0.0,0.0]
[1780069652490,54.84,73626.93,0.0,-1.0,0.0,0.0]
[1780069654503,54.84,73621.53,0.0,-1.0,0.0,0.0]
[1780069656518,54.84,73623.41,0.0,-1.0,0.0,0.0]
[1780069657530,54.84,73629.88,0.0,-1.0,0.0,0.0]
[1780069658534,54.84,73633.12,0.0,-1.0,0.0,0.0]
[1780069660561,54.84,73641.57,0.0,-1.0,0.0,0.0]
[1780069661563,54.84,73649.73,0.0,-1.0,0.0,0.0]
[1780069662567,54.84,73655.74,0.0,-1.0,0.0,0.0]
[1780069663575,54.84,73650.52,0.0,-1.0,0.0,0.0]
[1780069664582,54.84,73651.32,0.0,-1.0,0.0,0.0]
[1780069665590,54.84,73657.11,0.0,-1.0,0.0,0.0]
[1780069666596,54.84,73656.86,0.0,-1.0,0.0,0.0]
[1780069670624,54.84,73646.3,0.0,-1.0,0.0,0.0]
[1780069671633,54.84,73647.49,0.0,-1.0,0.0,0.0]
[1780069676669,54.84,73646.07,0.0,-1.0,0.0,0.0]
[1780069681701,54.84,73647.77,0.0,-1.0,0.0,0.0]
[1780069683718,54.84,73659.52,0.0,-1.0,0.0,0.0]
[1780069684729,54.84,73677.83,0.0,-1.0,0.0,0.0]
[1780069685735,54.84,73678.12,0.0,-1.0,0.0,0.0]
[1780069689113,54.84,73687.51,0.0,-1.0,0.0,0.0]
[1780069690775,54.84,73689.52,0.0,-1.0,0.0,0.0]
[1780069692793,54.84,73700.27,0.0,-1.0,0.0,0.0]
[1780069693797,54.84,73691.97,0.0,-1.0,0.0,0.0]
[1780069694804,54.84,73686.5,0.0,-1.0,0.0,0.0]
[1780069695811,54.84,73684.21,0.0,-1.0,0.0,0.0]
[1780069696830,54.84,73665.62,0.0,-1.0,0.0,0.0]
[1780069697832,54.84,73666.02,0.0,-1.0,0.0,0.0]
[1780069699181,54.84,73662.92,0.0,-1.0,0.0,0.0]
[1780069701863,54.84,73668.72,0.0,-1.0,0.0,0.0]
[1780069704882,54.84,73674.11,0.0,-1.0,0.0,0.0]
[1780069705893,54.84,73674.23,0.0,-1.0,0.0,0.0]
[1780069709252,54.84,73685.66,0.0,-1.0,0.0,0.0]
[1780069711929,54.84,73701.57,0.0,-1.0,0.0,0.0]
[1780069712937,54.84,73710.69,0.0,-1.0,0.0,0.0]
[1780069713946,54.84,73709.35,0.0,-1.0,0.0,0.0]
[1780069719330,54.84,73711.32,0.0,-1.0,0.0,0.0]
[1780069722001,54.84,73719.14,0.0,-1.0,0.0,0.0]
[1780069727042,54.84,73716.64,0.0,-1.0,0.0,0.0]
[1780069731065,54.84,73709.36,0.0,-1.0,0.0,0.0]
[1780069736106,54.84,73713.4,0.0,-1.0,0.0,0.0]
[1780069737111,54.84,73710.43,0.0,-1.0,0.0,0.0]
[1780069742146,54.84,73713.81,0.0,-1.0,0.0,0.0]
[1780069747181,54.84,73715.85,0.0,-1.0,0.0,0.0]
[1780069752223,54.84,73713.6,0.0,-1.0,0.0,0.0]
[1780069754241,54.84,73718.64,0.0,-1.0,0.0,0.0]
[1780069757266,54.84,73729.32,0.0,-1.0,0.0,0.0]
[1780069762294,54.84,73730.09,0.0,-1.0,0.0,0.0]
[1780069767329,54.84,73733.84,0.0,-1.0,0.0,0.0]
[1780069772364,54.84,73736.67,0.0,-1.0,0.0,0.0]
[1780069777398,54.84,73735.64,0.0,-1.0,0.0,0.0]
[1780069781428,54.84,73730.47,0.0,-1.0,0.0,0.0]
[1780069782434,54.84,73721.04,0.0,-1.0,0.0,0.0]
[1780069787469,54.84,73727.29,0.0,-1.0,0.0,0.0]
[1780069788478,54.84,73732.63,0.0,-1.0,0.0,0.0]
[1780069789830,54.84,73745.95,0.0,-1.0,0.0,0.0]
[1780069795530,54.84,73750.8,0.0,-1.0,0.0,0.0]
[1780069798546,54.84,73755.89,0.0,-1.0,0.0,0.0]
[1780069803583,54.84,73755.58,0.0,-1.0,0.0,0.0]
[1780069808617,54.84,73751.92,0.0,-1.0,0.0,0.0]
[1780069813651,54.84,73751.08,0.0,-1.0,0.0,0.0]
[1780069816674,54.84,73759.74,0.0,-1.0,0.0,0.0]
[1780069817705,54.84,73764.82,0.0,-1.0,0.0,0.0]
[1780069820735,54.84,73758.45,0.0,-1.0,0.0,0.0]
[1780069821725,54.84,73750.94,0.0,-1.0,0.0,0.0]
[1780069824745,54.84,73744.26,0.0,-1.0,0.0,0.0]
[1780069825752,54.84,73732.56,0.0,-1.0,0.0,0.0]
[1780069826758,54.84,73723.03,0.0,-1.0,0.0,0.0]
[1780069827772,54.84,73719.79,0.0,-1.0,0.0,0.0]
[1780069828773,54.84,73715.29,0.0,-1.0,0.0,0.0]
[1780069829781,54.84,73708.02,0.0,-1.0,0.0,0.0]
[1780069830786,54.84,73705.78,0.0,-1.0,0.0,0.0]
[1780069831792,54.84,73699.28,0.0,-1.0,0.0,0.0]
[1780069832800,54.84,73697.98,0.0,-1.0,0.0,0.0]
[1780069833833,54.84,73688.59,0.0,-1.0,0.0,0.0]
[1780069834833,54.84,73688.71,0.0,-1.0,0.0,0.0]
[1780069839862,54.84,73689.59,0.0,-1.0,0.0,0.0]
[1780069840871,54.84,73698.06,0.0,-1.0,0.0,0.0]
[1780069841879,54.84,73699.64,0.0,-1.0,0.0,0.0]
[1780069843900,54.84,73704.78,0.0,-1.0,0.0,0.0]
[1780069845906,54.84,73711.32,0.0,-1.0,0.0,0.0]
[1780069847919,54.84,73710.58,0.0,-1.0,0.0,0.0]
[1780069850943,54.84,73700.38,0.0,-1.0,0.0,0.0]
[1780069851948,54.84,73698.38,0.0,-1.0,0.0,0.0]
[1780069856984,54.84,73696.78,0.0,-1.0,0.0,0.0]
[1780069862028,54.84,73700.58,0.0,-1.0,0.0,0.0]
[1780069867061,54.84,73705.79,0.0,-1.0,0.0,0.0]
[1780069869077,54.84,73700.38,0.0,-1.0,0.0,0.0]
[1780069870408,54.84,73683.65,0.0,-1.0,0.0,0.0]
[1780069872096,54.84,73682.58,0.0,-1.0,0.0,0.0]
[1780069875120,54.84,73688.05,0.0,-1.0,0.0,0.0]
[1780069876127,54.84,73694.36,0.0,-1.0,0.0,0.0]
[1780069877133,54.84,73700.32,0.0,-1.0,0.0,0.0]
[1780069878140,54.84,73701.48,0.0,-1.0,0.0,0.0]
[1780069882171,54.84,73694.37,0.0,-1.0,0.0,0.0]
[1780069883177,54.84,73687.78,0.0,-1.0,0.0,0.0]
[1780069884186,54.84,73685.8,0.0,-1.0,0.0,0.0]
[1780069886199,54.84,73684.03,0.0,-1.0,0.0,0.0]
[1780069890554,54.84,73687.51,0.0,-1.0,0.0,0.0]
[1780069896288,54.84,73686.27,0.0,-1.0,0.0,0.0]
[1780069901311,54.84,73686.49,0.0,-1.0,0.0,0.0]
[1780069902318,54.84,73678.97,0.0,-1.0,0.0,0.0]
[1780069907353,54.84,73678.19,0.0,-1.0,0.0,0.0]
[1780069912397,54.84,73680.47,0.0,-1.0,0.0,0.0]
[1780069913408,54.84,73667.92,0.0,-1.0,0.0,0.0]
[1780069914404,54.84,73657.68,0.0,-1.0,0.0,0.0]
[1780069916419,54.84,73649.07,0.0,-1.0,0.0,0.0]
[1780069917429,54.84,73652.42,0.0,-1.0,0.0,0.0]
[1780069922459,54.84,73650.18,0.0,-1.0,0.0,0.0]
[1780069925837,54.84,73637.57,0.0,-1.0,0.0,0.0]
[1780069928503,54.84,73651.91,0.0,-1.0,0.0,0.0]
[1780069929510,54.84,73657.05,0.0,-1.0,0.0,0.0]
[1780069930516,54.84,73658.01,0.0,-1.0,0.0,0.0]
[1780069935907,54.84,73677.07,0.0,-1.0,0.0,0.0]
[1780069938580,54.84,73681.42,0.0,-1.0,0.0,0.0]
[1780069939587,54.84,73674.28,0.0,-1.0,0.0,0.0]
[1780069940593,54.84,73671.28,0.0,-1.0,0.0,0.0]
[1780069942609,54.84,73672.3,0.0,-1.0,0.0,0.0]
[1780069945978,54.84,73663.83,0.0,-1.0,0.0,0.0]
[1780069946636,54.84,73663.83,0.0,-1.0,0.0,0.0]
[1780069949655,54.84,73656.06,0.0,-1.0,0.0,0.0]
[1780069951669,54.84,73654.44,0.0,-1.0,0.0,0.0]
[1780069956705,54.84,73656.65,0.0,-1.0,0.0,0.0]
[1780069958719,54.84,73646.28,0.0,-1.0,0.0,0.0]
[1780069959728,54.84,73645.21,0.0,-1.0,0.0,0.0]
[1780069963759,54.84,73656.67,0.0,-1.0,0.0,0.0]
[1780069964762,54.84,73660.07,0.0,-1.0,0.0,0.0]
[1780069965769,54.84,73665.82,0.0,-1.0,0.0,0.0]
[1780069970804,54.84,73661.59,0.0,-1.0,0.0,0.0]
[1780069975841,54.84,73647.96,0.0,-1.0,0.0,0.0]
[1780069976848,54.84,73637.82,0.0,-1.0,0.0,0.0]
[1780069981882,54.84,73631.78,0.0,-1.0,0.0,0.0]
[1780069982891,54.84,73616.57,0.0,-1.0,0.0,0.0]
[1780069983897,54.84,73616.02,0.0,-1.0,0.0,0.0]
[1780069987925,54.84,73612.08,0.0,-1.0,0.0,0.0]
[1780069990946,54.84,73617.85,0.0,-1.0,0.0,0.0]
[1780069995979,54.84,73620.45,0.0,-1.0,0.0,0.0]
[1780069996988,54.84,73609.75,0.0,-1.0,0.0,0.0]
[1780069997995,54.84,73603.0,0.0,-1.0,0.0,0.0]
[1780070003030,54.84,73614.41,0.0,-1.0,0.0,0.0]
[1780070004037,54.84,73615.96,0.0,-1.0,0.0,0.0]
[1780070007069,54.84,73636.02,0.0,-1.0,0.0,0.0]
[1780070009092,54.84,73630.97,0.0,-1.0,0.0,0.0]
[1780070011097,54.84,73623.23,0.0,-1.0,0.0,0.0]
[1780070012108,54.84,73620.91,0.0,-1.0,0.0,0.0]
[1780070017140,54.84,73622.17,0.0,-1.0,0.0,0.0]
[1780070022186,54.84,73622.16,0.0,-1.0,0.0,0.0]
[1780070027218,54.84,73621.27,0.0,-1.0,0.0,0.0]
[1780070032588,54.84,73621.59,0.0,-1.0,0.0,0.0]
[1780070038291,54.84,73620.64,0.0,-1.0,0.0,0.0]
[1780070039301,54.84,73615.19,0.0,-1.0,0.0,0.0]
[1780070044334,54.84,73621.63,0.0,-1.0,0.0,0.0]
[1780070047356,54.84,73627.17,0.0,-1.0,0.0,0.0]
[1780070048362,54.84,73642.23,0.0,-1.0,0.0,0.0]
[1780070050379,54.84,73647.25,0.0,-1.0,0.0,0.0]
[1780070051384,54.84,73652.79,0.0,-1.0,0.0,0.0]
[1780070056418,54.84,73657.45,0.0,-1.0,0.0,0.0]
[1780070061459,54.84,73655.88,0.0,-1.0,0.0,0.0]
[1780070066502,54.84,73658.87,0.0,-1.0,0.0,0.0]
[1780070070537,54.84,73664.78,0.0,-1.0,0.0,0.0]
[1780070072877,54.84,73674.91,0.0,-1.0,0.0,0.0]
[1780070075565,54.84,73681.07,0.0,-1.0,0.0,0.0]
[1780070080605,54.84,73674.3,0.0,-1.0,0.0,0.0]
[1780070082621,54.84,73668.93,0.0,-1.0,0.0,0.0]
[1780070084637,54.84,73667.94,0.0,-1.0,0.0,0.0]
[1780070089671,54.84,73670.07,0.0,-1.0,0.0,0.0]
[1780070094706,54.84,73669.42,0.0,-1.0,0.0,0.0]
[1780070096723,54.84,73668.1,0.0,-1.0,0.0,0.0]
[1780070100754,54.84,73659.47,0.0,-1.0,0.0,0.0]
[1780070101758,54.84,73659.88,0.0,-1.0,0.0,0.0]
[1780070105787,54.84,73654.34,0.0,-1.0,0.0,0.0]
[1780070106790,54.84,73652.76,0.0,-1.0,0.0,0.0]
[1780070111831,54.84,73645.38,0.0,-1.0,0.0,0.0]
[1780070113178,54.84,73637.77,0.0,-1.0,0.0,0.0]
[1780070118875,54.84,73640.17,0.0,-1.0,0.0,0.0]
[1780070123909,54.84,73639.59,0.0,-1.0,0.0,0.0]
[1780070128944,54.84,73639.22,0.0,-1.0,0.0,0.0]
[1780070133983,54.84,73642.76,0.0,-1.0,0.0,0.0]
[1780070139016,54.84,73642.02,0.0,-1.0,0.0,0.0]
[1780070141037,54.84,73636.87,0.0,-1.0,0.0,0.0]
[1780070143051,54.84,73633.17,0.0,-1.0,0.0,0.0]
[1780070147082,54.84,73640.67,0.0,-1.0,0.0,0.0]
[1780070152121,54.84,73641.14,0.0,-1.0,0.0,0.0]
[1780070154134,54.84,73650.7,0.0,-1.0,0.0,0.0]
[1780070155134,54.84,73661.7,0.0,-1.0,0.0,0.0]
[1780070160170,54.84,73660.53,0.0,-1.0,0.0,0.0]
[1780070165206,54.84,73661.18,0.0,-1.0,0.0,0.0]
[1780070167223,54.84,73667.47,0.0,-1.0,0.0,0.0]
[1780070168226,54.84,73682.41,0.0,-1.0,0.0,0.0]
[1780070170242,54.84,73691.81,0.0,-1.0,0.0,0.0]
[1780070172259,54.84,73699.64,0.0,-1.0,0.0,0.0]
[1780070173266,54.84,73708.72,0.0,-1.0,0.0,0.0]
[1780070176288,54.84,73719.12,0.0,-1.0,0.0,0.0]
[1780070180316,54.84,73726.47,0.0,-1.0,0.0,0.0]
[1780070185351,54.84,73723.26,0.0,-1.0,0.0,0.0]
[1780070190385,54.84,73724.33,0.0,-1.0,0.0,0.0]
[1780070195422,54.84,73723.09,0.0,-1.0,0.0,0.0]
[1780070200456,54.84,73723.71,0.0,-1.0,0.0,0.0]
[1780070205491,54.84,73724.23,0.0,-1.0,0.0,0.0]
[1780070210529,54.84,73721.66,0.0,-1.0,0.0,0.0]
[1780070215561,54.84,73718.63,0.0,-1.0,0.0,0.0]
[1780070218584,54.84,73723.85,0.0,-1.0,0.0,0.0]
[1780070223985,54.84,73730.1,0.0,-1.0,0.0,0.0]
[1780070225633,54.84,73740.88,0.0,-1.0,0.0,0.0]
[1780070228653,54.84,73735.03,0.0,-1.0,0.0,0.0]
[1780070231676,54.84,73724.87,0.0,-1.0,0.0,0.0]
[1780070236709,54.84,73724.18,0.0,-1.0,0.0,0.0]
[1780070238722,54.84,73715.87,0.0,-1.0,0.0,0.0]
[1780070242762,54.84,73700.17,0.0,-1.0,0.0,0.0]
[1780070244130,54.84,73684.73,0.0,-1.0,0.0,0.0]
[1780070247795,54.84,73682.79,0.0,-1.0,0.0,0.0]
[1780070251822,54.84,73678.13,0.0,-1.0,0.0,0.0]
[1780070254200,54.84,73686.43,0.0,-1.0,0.0,0.0]
[1780070259878,54.84,73687.52,0.0,-1.0,0.0,0.0]
[1780070264270,54.84,73677.04,0.0,-1.0,0.0,0.0]
[1780070265923,54.84,73680.7,0.0,-1.0,0.0,0.0]
[1780070267943,54.84,73689.24,0.0,-1.0,0.0,0.0]
[1780070272993,54.84,73689.77,0.0,-1.0,0.0,0.0]
[1780070278026,54.84,73689.71,0.0,-1.0,0.0,0.0]
[1780070282061,54.84,73695.71,0.0,-1.0,0.0,0.0]
[1780070284439,54.84,73715.38,0.0,-1.0,0.0,0.0]
[1780070286088,54.84,73717.22,0.0,-1.0,0.0,0.0]
[1780070289109,54.84,73718.9,0.0,-1.0,0.0,0.0]
[1780070292131,54.84,73714.0,0.0,-1.0,0.0,0.0]
[1780070297165,54.84,73710.38,0.0,-1.0,0.0,0.0]
[1780070299182,54.84,73708.06,0.0,-1.0,0.0,0.0]
[1780070300187,54.84,73701.11,0.0,-1.0,0.0,0.0]
[1780070301194,54.84,73698.63,0.0,-1.0,0.0,0.0]
[1780070306230,54.84,73698.38,0.0,-1.0,0.0,0.0]
[1780070309250,54.84,73691.77,0.0,-1.0,0.0,0.0]
[1780070314285,54.84,73690.31,0.0,-1.0,0.0,0.0]
[1780070319321,54.84,73693.93,0.0,-1.0,0.0,0.0]
[1780070324356,54.84,73695.53,0.0,-1.0,0.0,0.0]
[1780070329393,54.84,73693.89,0.0,-1.0,0.0,0.0]
[1780070334429,54.84,73689.29,0.0,-1.0,0.0,0.0]
[1780070339464,54.84,73691.45,0.0,-1.0,0.0,0.0]
[1780070344498,54.84,73692.74,0.0,-1.0,0.0,0.0]
[1780070345506,54.84,73700.02,0.0,-1.0,0.0,0.0]
[1780070349535,54.84,73690.45,0.0,-1.0,0.0,0.0]
[1780070354570,54.84,73686.92,0.0,-1.0,0.0,0.0]
[1780070359605,54.84,73680.74,0.0,-1.0,0.0,0.0]
[1780070362626,54.84,73675.53,0.0,-1.0,0.0,0.0]
[1780070367660,54.84,73675.8,0.0,-1.0,0.0,0.0]
[1780070372697,54.84,73679.03,0.0,-1.0,0.0,0.0]
[1780070375078,54.84,73685.21,0.0,-1.0,0.0,0.0]
[1780070376726,54.84,73689.36,0.0,-1.0,0.0,0.0]
[1780070381759,54.84,73693.64,0.0,-1.0,0.0,0.0]
[1780070386795,54.84,73692.24,0.0,-1.0,0.0,0.0]
[1780070391829,54.84,73693.98,0.0,-1.0,0.0,0.0]
[1780070396869,54.84,73693.2,0.0,-1.0,0.0,0.0]
[1780070401907,54.84,73700.97,0.0,-1.0,0.0,0.0]
[1780070402910,54.84,73715.47,0.0,-1.0,0.0,0.0]
[1780070407948,54.84,73712.91,0.0,-1.0,0.0,0.0]
[1780070408957,54.84,73700.81,0.0,-1.0,0.0,0.0]
[1780070410969,54.84,73695.24,0.0,-1.0,0.0,0.0]
[1780070414997,54.84,73693.64,0.0,-1.0,0.0,0.0]
[1780070420034,54.84,73692.47,0.0,-1.0,0.0,0.0]
[1780070425068,54.84,73692.76,0.0,-1.0,0.0,0.0]
[1780070428097,54.84,73677.19,0.0,-1.0,0.0,0.0]
[1780070429098,54.84,73674.26,0.0,-1.0,0.0,0.0]
[1780070434139,54.84,73671.88,0.0,-1.0,0.0,0.0]
[1780070439194,54.84,73674.43,0.0,-1.0,0.0,0.0]
[1780070440207,54.84,73693.52,0.0,-1.0,0.0,0.0]
[1780070441201,54.84,73708.41,0.0,-1.0,0.0,0.0]
[1780070442211,54.84,73703.8,0.0,-1.0,0.0,0.0]
[1780070444224,54.84,73697.66,0.0,-1.0,0.0,0.0]
[1780070445233,54.84,73687.85,0.0,-1.0,0.0,0.0]
[1780070446622,54.84,73684.44,0.0,-1.0,0.0,0.0]
[1780070449265,54.84,73681.06,0.0,-1.0,0.0,0.0]
[1780070450273,54.84,73686.33,0.0,-1.0,0.0,0.0]
[1780070451298,54.84,73687.27,0.0,-1.0,0.0,0.0]
[1780070456693,54.84,73686.92,0.0,-1.0,0.0,0.0]
[1780070462450,54.84,73682.53,0.0,-1.0,0.0,0.0]
[1780070463370,54.84,73678.96,0.0,-1.0,0.0,0.0]
[1780070464375,54.84,73678.79,0.0,-1.0,0.0,0.0]
[1780070466388,54.84,73688.73,0.0,-1.0,0.0,0.0]
[1780070468404,54.84,73693.79,0.0,-1.0,0.0,0.0]
[1780070469411,54.84,73712.13,0.0,-1.0,0.0,0.0]
[1780070471422,54.84,73716.26,0.0,-1.0,0.0,0.0]
[1780070475458,54.84,73722.8,0.0,-1.0,0.0,0.0]
[1780070476457,54.84,73729.11,0.0,-1.0,0.0,0.0]
[1780070477466,54.84,73732.82,0.0,-1.0,0.0,0.0]
[1780070479479,54.84,73740.64,0.0,-1.0,0.0,0.0]
[1780070480489,54.84,73741.72,0.0,-1.0,0.0,0.0]
[1780070485524,54.84,73744.3,0.0,-1.0,0.0,0.0]
[1780070488542,54.84,73738.07,0.0,-1.0,0.0,0.0]
[1780070489550,54.84,73734.45,0.0,-1.0,0.0,0.0]
[1780070491568,54.84,73734.26,0.0,-1.0,0.0,0.0]
[1780070493581,54.84,73726.58,0.0,-1.0,0.0,0.0]
[1780070494585,54.84,73724.5,0.0,-1.0,0.0,0.0]
[1780070498613,54.84,73717.99,0.0,-1.0,0.0,0.0]
[1780070499621,54.84,73718.39,0.0,-1.0,0.0,0.0]
[1780070504654,54.84,73719.86,0.0,-1.0,0.0,0.0]
[1780070507675,54.84,73727.21,0.0,-1.0,0.0,0.0]
[1780070512712,54.84,73726.86,0.0,-1.0,0.0,0.0]
[1780070517747,54.84,73726.58,0.0,-1.0,0.0,0.0]
[1780070519765,54.84,73715.83,0.0,-1.0,0.0,0.0]
[1780070520769,54.84,73713.86,0.0,-1.0,0.0,0.0]
[1780070525803,54.84,73713.91,0.0,-1.0,0.0,0.0]
[1780070528825,54.84,73719.78,0.0,-1.0,0.0,0.0]
[1780070529833,54.84,73721.12,0.0,-1.0,0.0,0.0]
[1780070531846,54.84,73726.16,0.0,-1.0,0.0,0.0]
[1780070535875,54.84,73731.46,0.0,-1.0,0.0,0.0]
[1780070537304,54.84,73742.22,0.0,-1.0,0.0,0.0]
[1780070537890,54.84,73742.22,0.0,-1.0,0.0,0.0]
[1780070539905,54.84,73748.18,0.0,-1.0,0.0,0.0]
[1780070540915,54.84,73748.55,0.0,-1.0,0.0,0.0]
[1780070545946,54.84,73747.03,0.0,-1.0,0.0,0.0]
[1780070550981,54.84,73747.74,0.0,-1.0,0.0,0.0]
[1780070556027,54.84,73743.89,0.0,-1.0,0.0,0.0]
[1780070557451,54.84,73738.94,0.0,-1.0,0.0,0.0]
[1780070563068,54.84,73733.01,0.0,-1.0,0.0,0.0]
[1780070564075,54.84,73732.8,0.0,-1.0,0.0,0.0]
[1780070567534,54.84,73727.69,0.0,-1.0,0.0,0.0]
[1780070570118,54.84,73723.02,0.0,-1.0,0.0,0.0]
[1780070574149,54.84,73716.23,0.0,-1.0,0.0,0.0]
[1780070576161,54.84,73713.14,0.0,-1.0,0.0,0.0]
[1780070580191,54.84,73703.58,0.0,-1.0,0.0,0.0]
[1780070581197,54.84,73703.68,0.0,-1.0,0.0,0.0]
[1780070586232,54.84,73705.15,0.0,-1.0,0.0,0.0]
[1780070587677,54.84,73690.56,0.0,-1.0,0.0,0.0]
[1780070589254,54.84,73689.0,0.0,-1.0,0.0,0.0]
[1780070592276,54.84,73680.18,0.0,-1.0,0.0,0.0]
[1780070593282,54.84,73676.81,0.0,-1.0,0.0,0.0]
[1780070598316,54.84,73675.31,0.0,-1.0,0.0,0.0]
[1780070603352,54.84,73679.38,0.0,-1.0,0.0,0.0]
[1780070607819,54.84,73685.72,0.0,-1.0,0.0,0.0]
[1780070610400,54.84,73691.49,0.0,-1.0,0.0,0.0]
[1780070612413,54.84,73701.73,0.0,-1.0,0.0,0.0]
[1780070613431,54.84,73704.32,0.0,-1.0,0.0,0.0]
[1780070618457,54.84,73705.69,0.0,-1.0,0.0,0.0]
[1780070623492,54.84,73706.52,0.0,-1.0,0.0,0.0]
[1780070624500,54.84,73713.02,0.0,-1.0,0.0,0.0]
[1780070628525,54.84,73722.33,0.0,-1.0,0.0,0.0]
[1780070633560,54.84,73720.77,0.0,-1.0,0.0,0.0]
[1780070635590,54.84,73713.78,0.0,-1.0,0.0,0.0]
[1780070638603,54.84,73708.45,0.0,-1.0,0.0,0.0]
[1780070640620,54.84,73718.36,0.0,-1.0,0.0,0.0]
[1780070641627,54.84,73723.24,0.0,-1.0,0.0,0.0]
[1780070642634,54.84,73724.65,0.0,-1.0,0.0,0.0]
[1780070647669,54.84,73724.64,0.0,-1.0,0.0,0.0]
[1780070652705,54.84,73721.1,0.0,-1.0,0.0,0.0]
[1780070654719,54.84,73712.34,0.0,-1.0,0.0,0.0]
[1780070655726,54.84,73713.46,0.0,-1.0,0.0,0.0]
[1780070660762,54.84,73713.31,0.0,-1.0,0.0,0.0]
[1780070665803,54.84,73713.4,0.0,-1.0,0.0,0.0]
[1780070670848,54.84,73714.51,0.0,-1.0,0.0,0.0]
[1780070672849,54.84,73722.41,0.0,-1.0,0.0,0.0]
[1780070673860,54.84,73727.47,0.0,-1.0,0.0,0.0]
[1780070674864,54.84,73733.51,0.0,-1.0,0.0,0.0]
[1780070675870,54.84,73735.16,0.0,-1.0,0.0,0.0]
[1780070679899,54.84,73740.56,0.0,-1.0,0.0,0.0]
[1780070682924,54.84,73750.17,0.0,-1.0,0.0,0.0]
[1780070683928,54.84,73751.23,0.0,-1.0,0.0,0.0]
[1780070688962,54.84,73753.24,0.0,-1.0,0.0,0.0]
[1780070694001,54.84,73752.08,0.0,-1.0,0.0,0.0]
[1780070699037,54.84,73750.77,0.0,-1.0,0.0,0.0]
[1780070704077,54.84,73752.3,0.0,-1.0,0.0,0.0]
[1780070708105,54.84,73745.09,0.0,-1.0,0.0,0.0]
[1780070709113,54.84,73742.82,0.0,-1.0,0.0,0.0]
[1780070714149,54.84,73728.91,0.0,-1.0,0.0,0.0]
[1780070715579,54.84,73716.3,0.0,-1.0,0.0,0.0]
[1780070716162,54.84,73716.02,0.0,-1.0,0.0,0.0]
[1780070717169,54.84,73716.2,0.0,-1.0,0.0,0.0]
[1780070722204,54.84,73715.92,0.0,-1.0,0.0,0.0]
[1780070727247,54.84,73714.84,0.0,-1.0,0.0,0.0]
[1780070731692,54.84,73729.0,0.0,-1.0,0.0,0.0]
[1780070733288,54.84,73729.53,0.0,-1.0,0.0,0.0]
[1780070738323,54.84,73724.32,0.0,-1.0,0.0,0.0]
[1780070743357,54.84,73725.59,0.0,-1.0,0.0,0.0]
[1780070744366,54.84,73732.91,0.0,-1.0,0.0,0.0]
[1780070745791,54.84,73739.96,0.0,-1.0,0.0,0.0]
[1780070747389,54.84,73742.58,0.0,-1.0,0.0,0.0]
[1780070749399,54.84,73735.96,0.0,-1.0,0.0,0.0]
[1780070750406,54.84,73722.06,0.0,-1.0,0.0,0.0]
[1780070751414,54.84,73720.73,0.0,-1.0,0.0,0.0]
[1780070756449,54.84,73723.41,0.0,-1.0,0.0,0.0]
[1780070758468,54.84,73717.8,0.0,-1.0,0.0,0.0]
[1780070759471,54.84,73716.66,0.0,-1.0,0.0,0.0]
[1780070763509,54.84,73707.98,0.0,-1.0,0.0,0.0]
[1780070764515,54.84,73707.59,0.0,-1.0,0.0,0.0]
[1780070765962,54.84,73713.48,0.0,-1.0,0.0,0.0]
[1780070767531,54.84,73720.69,0.0,-1.0,0.0,0.0]
[1780070768537,54.84,73720.3,0.0,-1.0,0.0,0.0]
[1780070770553,54.84,73713.57,0.0,-1.0,0.0,0.0]
[1780070771561,54.84,73713.31,0.0,-1.0,0.0,0.0]
[1780070776033,54.84,73719.1,0.0,-1.0,0.0,0.0]
[1780070778610,54.84,73724.5,0.0,-1.0,0.0,0.0]
[1780070779619,54.84,73727.47,0.0,-1.0,0.0,0.0]
[1780070784651,54.84,73725.03,0.0,-1.0,0.0,0.0]
[1780070787672,54.84,73717.63,0.0,-1.0,0.0,0.0]
[1780070788680,54.84,73715.26,0.0,-1.0,0.0,0.0]
[1780070793715,54.84,73713.28,0.0,-1.0,0.0,0.0]
[1780070797743,54.84,73718.63,0.0,-1.0,0.0,0.0]
[1780070802781,54.84,73711.71,0.0,-1.0,0.0,0.0]
[1780070807816,54.84,73716.67,0.0,-1.0,0.0,0.0]
[1780070812851,54.84,73714.21,0.0,-1.0,0.0,0.0]
[1780070817894,54.84,73713.69,0.0,-1.0,0.0,0.0]
[1780070820907,54.84,73720.9,0.0,-1.0,0.0,0.0]
[1780070821914,54.84,73727.01,0.0,-1.0,0.0,0.0]
[1780070822920,54.84,73729.11,0.0,-1.0,0.0,0.0]
[1780070827960,54.84,73732.79,0.0,-1.0,0.0,0.0]
[1780070831983,54.84,73743.14,0.0,-1.0,0.0,0.0]
[1780070833999,54.84,73748.06,0.0,-1.0,0.0,0.0]
[1780070835012,54.84,73742.44,0.0,-1.0,0.0,0.0]
[1780070836027,54.84,73740.25,0.0,-1.0,0.0,0.0]
[1780070839080,54.84,73748.2,0.0,-1.0,0.0,0.0]
[1780070841084,54.84,73742.89,0.0,-1.0,0.0,0.0]
[1780070842087,54.84,73742.57,0.0,-1.0,0.0,0.0]
[1780070847129,54.84,73742.49,0.0,-1.0,0.0,0.0]
[1780070849138,54.84,73736.66,0.0,-1.0,0.0,0.0]
[1780070850144,54.84,73734.28,0.0,-1.0,0.0,0.0]
[1780070855180,54.84,73726.17,0.0,-1.0,0.0,0.0]
[1780070856186,54.84,73724.26,0.0,-1.0,0.0,0.0]
[1780070861223,54.84,73726.22,0.0,-1.0,0.0,0.0]
[1780070862644,54.84,73718.37,0.0,-1.0,0.0,0.0]
[1780070863236,54.84,73718.31,0.0,-1.0,0.0,0.0]
[1780070866260,54.84,73700.73,0.0,-1.0,0.0,0.0]
[1780070868272,54.84,73698.5,0.0,-1.0,0.0,0.0]
[1780070873306,54.84,73697.44,0.0,-1.0,0.0,0.0]
[1780070878345,54.84,73694.17,0.0,-1.0,0.0,0.0]
[1780070883379,54.84,73692.24,0.0,-1.0,0.0,0.0]
[1780070884387,54.84,73706.45,0.0,-1.0,0.0,0.0]
[1780070885393,54.84,73718.27,0.0,-1.0,0.0,0.0]
[1780070889422,54.84,73726.13,0.0,-1.0,0.0,0.0]
[1780070892859,54.84,73747.09,0.0,-1.0,0.0,0.0]
[1780070893470,54.84,73748.62,0.0,-1.0,0.0,0.0]
[1780070898508,54.84,73749.16,0.0,-1.0,0.0,0.0]
[1780070903564,54.84,73752.24,0.0,-1.0,0.0,0.0]
[1780070908596,54.84,73749.0,0.0,-1.0,0.0,0.0]
[1780070910615,54.84,73738.88,0.0,-1.0,0.0,0.0]
[1780070911621,54.84,73731.79,0.0,-1.0,0.0,0.0]
[1780070916652,54.84,73735.9,0.0,-1.0,0.0,0.0]
[1780070917661,54.84,73742.41,0.0,-1.0,0.0,0.0]
[1780070918669,54.84,73748.12,0.0,-1.0,0.0,0.0]
[1780070919685,54.84,73754.17,0.0,-1.0,0.0,0.0]
[1780070920681,54.84,73762.4,0.0,-1.0,0.0,0.0]
[1780070921689,54.84,73764.79,0.0,-1.0,0.0,0.0]
[1780070923081,54.84,73772.01,0.0,-1.0,0.0,0.0]
[1780070923702,54.84,73772.01,0.0,-1.0,0.0,0.0]
[1780070925716,54.84,73777.25,0.0,-1.0,0.0,0.0]
[1780070930752,54.84,73775.9,0.0,-1.0,0.0,0.0]
[1780070935787,54.84,73776.95,0.0,-1.0,0.0,0.0]
[1780070940824,54.84,73773.89,0.0,-1.0,0.0,0.0]
[1780070941830,54.84,73774.6,0.0,-1.0,0.0,0.0]
[1780070946863,54.84,73778.66,0.0,-1.0,0.0,0.0]
[1780070947869,54.84,73784.27,0.0,-1.0,0.0,0.0]
[1780070953293,54.84,73799.43,0.0,-1.0,0.0,0.0]
[1780070958962,54.84,73805.37,0.0,-1.0,0.0,0.0]
[1780070962994,54.84,73799.68,0.0,-1.0,0.0,0.0]
[1780070963994,54.84,73799.12,0.0,-1.0,0.0,0.0]
[1780070969030,54.84,73798.63,0.0,-1.0,0.0,0.0]
[1780070974067,54.84,73795.14,0.0,-1.0,0.0,0.0]
[1780070976080,54.84,73780.78,0.0,-1.0,0.0,0.0]
[1780070978097,54.84,73772.92,0.0,-1.0,0.0,0.0]
[1780070979103,54.84,73767.1,0.0,-1.0,0.0,0.0]
[1780070980117,54.84,73765.25,0.0,-1.0,0.0,0.0]
[1780070981118,54.84,73765.25,0.0,-1.0,0.0,0.0]
[1780070984145,54.84,73770.39,0.0,-1.0,0.0,0.0]
[1780070986160,54.84,73779.65,0.0,-1.0,0.0,0.0]
[1780070987172,54.84,73782.36,0.0,-1.0,0.0,0.0]
[1780070991191,54.84,73781.75,0.0,-1.0,0.0,0.0]
[1780070993205,54.84,73779.02,0.0,-1.0,0.0,0.0]
[1780070994213,54.84,73783.97,0.0,-1.0,0.0,0.0]
[1780070999247,54.84,73782.25,0.0,-1.0,0.0,0.0]
[1780071003275,54.84,73787.46,0.0,-1.0,0.0,0.0]
[1780071008310,54.84,73786.84,0.0,-1.0,0.0,0.0]
[1780071010334,54.84,73791.97,0.0,-1.0,0.0,0.0]
[1780071012338,54.84,73798.26,0.0,-1.0,0.0,0.0]
[1780071013346,54.84,73803.56,0.0,-1.0,0.0,0.0]
[1780071017374,54.84,73811.93,0.0,-1.0,0.0,0.0]
[1780071018412,54.84,73816.98,0.0,-1.0,0.0,0.0]
[1780071020412,54.84,73831.89,0.0,-1.0,0.0,0.0]
[1780071021413,54.84,73842.23,0.0,-1.0,0.0,0.0]
[1780071023794,54.84,73848.63,0.0,-1.0,0.0,0.0]
[1780071024437,54.84,73848.71,0.0,-1.0,0.0,0.0]
[1780071026464,54.84,73855.25,0.0,-1.0,0.0,0.0]
[1780071028470,54.84,73856.55,0.0,-1.0,0.0,0.0]
[1780071029516,54.84,73864.62,0.0,-1.0,0.0,0.0]
[1780071031487,54.84,73862.94,0.0,-1.0,0.0,0.0]
[1780071035516,54.84,73868.99,0.0,-1.0,0.0,0.0]
[1780071040552,54.84,73868.91,0.0,-1.0,0.0,0.0]
[1780071043946,54.84,73862.5,0.0,-1.0,0.0,0.0]
[1780071046599,54.84,73859.48,0.0,-1.0,0.0,0.0]
[1780071049613,54.84,73866.07,0.0,-1.0,0.0,0.0]
[1780071051627,54.84,73868.44,0.0,-1.0,0.0,0.0]
[1780071054016,54.84,73860.58,0.0,-1.0,0.0,0.0]
[1780071055665,54.84,73860.83,0.0,-1.0,0.0,0.0]
[1780071059688,54.84,73868.68,0.0,-1.0,0.0,0.0]
[1780071061696,54.84,73869.75,0.0,-1.0,0.0,0.0]
[1780071064722,54.84,73864.93,0.0,-1.0,0.0,0.0]
[1780071066756,54.84,73854.74,0.0,-1.0,0.0,0.0]
[1780071067741,54.84,73844.75,0.0,-1.0,0.0,0.0]
[1780071068750,54.84,73842.51,0.0,-1.0,0.0,0.0]
[1780071074161,54.84,73852.09,0.0,-1.0,0.0,0.0]
[1780071075795,54.84,73850.29,0.0,-1.0,0.0,0.0]
[1780071079823,54.84,73865.03,0.0,-1.0,0.0,0.0]
[1780071080844,54.84,73865.78,0.0,-1.0,0.0,0.0]
[1780071084230,54.84,73871.07,0.0,-1.0,0.0,0.0]
[1780071086891,54.84,73878.62,0.0,-1.0,0.0,0.0]
[1780071087899,54.84,73866.56,0.0,-1.0,0.0,0.0]
[1780071088908,54.84,73862.95,0.0,-1.0,0.0,0.0]
[1780071090923,54.84,73854.29,0.0,-1.0,0.0,0.0]
[1780071091929,54.84,73856.5,0.0,-1.0,0.0,0.0]
[1780071095959,54.84,73862.44,0.0,-1.0,0.0,0.0]
[1780071096964,54.84,73867.94,0.0,-1.0,0.0,0.0]
[1780071097972,54.84,73869.28,0.0,-1.0,0.0,0.0]
[1780071103005,54.84,73873.57,0.0,-1.0,0.0,0.0]
[1780071105028,54.84,73878.55,0.0,-1.0,0.0,0.0]
[1780071108046,54.84,73883.95,0.0,-1.0,0.0,0.0]
[1780071109051,54.84,73884.24,0.0,-1.0,0.0,0.0]
[1780071114443,54.84,73885.96,0.0,-1.0,0.0,0.0]
[1780071119122,54.84,73880.11,0.0,-1.0,0.0,0.0]
[1780071120132,54.84,73877.01,0.0,-1.0,0.0,0.0]
[1780071125167,54.84,73887.84,0.0,-1.0,0.0,0.0]
[1780071126174,54.84,73891.32,0.0,-1.0,0.0,0.0]
[1780071131212,54.84,73895.25,0.0,-1.0,0.0,0.0]
[1780071132216,54.84,73900.03,0.0,-1.0,0.0,0.0]
[1780071133225,54.84,73898.86,0.0,-1.0,0.0,0.0]
[1780071136246,54.84,73908.48,0.0,-1.0,0.0,0.0]
[1780071137255,54.84,73910.45,0.0,-1.0,0.0,0.0]
[1780071138261,54.84,73898.63,0.0,-1.0,0.0,0.0]
[1780071139271,54.84,73888.18,0.0,-1.0,0.0,0.0]
[1780071140281,54.84,73882.68,0.0,-1.0,0.0,0.0]
[1780071141283,54.84,73880.93,0.0,-1.0,0.0,0.0]
[1780071144310,54.84,73872.57,0.0,-1.0,0.0,0.0]
[1780071146325,54.84,73866.43,0.0,-1.0,0.0,0.0]
[1780071147333,54.84,73862.25,0.0,-1.0,0.0,0.0]
[1780071150359,54.84,73856.39,0.0,-1.0,0.0,0.0]
[1780071151362,54.84,73855.35,0.0,-1.0,0.0,0.0]
[1780071154382,54.84,73864.25,0.0,-1.0,0.0,0.0]
[1780071155388,54.84,73863.5,0.0,-1.0,0.0,0.0]
[1780071160426,54.84,73860.37,0.0,-1.0,0.0,0.0]
[1780071165463,54.84,73862.91,0.0,-1.0,0.0,0.0]
[1780071167480,54.84,73869.95,0.0,-1.0,0.0,0.0]
[1780071168483,54.84,73875.95,0.0,-1.0,0.0,0.0]
[1780071169493,54.84,73876.03,0.0,-1.0,0.0,0.0]
[1780071170497,54.84,73869.72,0.0,-1.0,0.0,0.0]
[1780071171506,54.84,73868.77,0.0,-1.0,0.0,0.0]
[1780071175532,54.84,73862.48,0.0,-1.0,0.0,0.0]
[1780071178554,54.84,73859.0,0.0,-1.0,0.0,0.0]
[1780071182589,54.84,73849.66,0.0,-1.0,0.0,0.0]
[1780071183601,54.84,73849.29,0.0,-1.0,0.0,0.0]
[1780071185610,54.84,73819.34,0.0,-1.0,0.0,0.0]
[1780071186613,54.84,73807.88,0.0,-1.0,0.0,0.0]
[1780071187619,54.84,73804.9,0.0,-1.0,0.0,0.0]
[1780071189633,54.84,73824.1,0.0,-1.0,0.0,0.0]
[1780071195035,54.84,73830.72,0.0,-1.0,0.0,0.0]
[1780071200717,54.84,73835.83,0.0,-1.0,0.0,0.0]
[1780071202731,54.84,73840.92,0.0,-1.0,0.0,0.0]
[1780071205105,54.84,73829.62,0.0,-1.0,0.0,0.0]
[1780071206759,54.84,73826.9,0.0,-1.0,0.0,0.0]
[1780071208773,54.84,73824.8,0.0,-1.0,0.0,0.0]
[1780071211795,54.84,73828.94,0.0,-1.0,0.0,0.0]
[1780071215822,54.84,73833.37,0.0,-1.0,0.0,0.0]
[1780071220857,54.84,73838.92,0.0,-1.0,0.0,0.0]
[1780071223883,54.84,73844.88,0.0,-1.0,0.0,0.0]
[1780071225894,54.84,73849.4,0.0,-1.0,0.0,0.0]
[1780071226900,54.84,73843.01,0.0,-1.0,0.0,0.0]
[1780071227906,54.84,73841.04,0.0,-1.0,0.0,0.0]
[1780071231935,54.84,73835.85,0.0,-1.0,0.0,0.0]
[1780071232942,54.84,73831.15,0.0,-1.0,0.0,0.0]
[1780071233950,54.84,73834.63,0.0,-1.0,0.0,0.0]
[1780071235965,54.84,73835.91,0.0,-1.0,0.0,0.0]
[1780071241002,54.84,73838.3,0.0,-1.0,0.0,0.0]
[1780071244021,54.84,73843.9,0.0,-1.0,0.0,0.0]
[1780071249057,54.84,73854.33,0.0,-1.0,0.0,0.0]
[1780071250067,54.84,73857.98,0.0,-1.0,0.0,0.0]
[1780071255467,54.84,73857.59,0.0,-1.0,0.0,0.0]
[1780071261143,54.84,73857.29,0.0,-1.0,0.0,0.0]
[1780071266182,54.84,73859.0,0.0,-1.0,0.0,0.0]
[1780071269204,54.84,73852.3,0.0,-1.0,0.0,0.0]
[1780071270214,54.84,73852.39,0.0,-1.0,0.0,0.0]
[1780071275615,54.84,73849.6,0.0,-1.0,0.0,0.0]
[1780071276252,54.84,73849.6,0.0,-1.0,0.0,0.0]
[1780071281286,54.84,73854.51,0.0,-1.0,0.0,0.0]
[1780071282294,54.84,73855.12,0.0,-1.0,0.0,0.0]
[1780071285685,54.84,73846.74,0.0,-1.0,0.0,0.0]
[1780071291362,54.84,73848.41,0.0,-1.0,0.0,0.0]
[1780071296392,54.84,73855.36,0.0,-1.0,0.0,0.0]
[1780071298406,54.84,73844.9,0.0,-1.0,0.0,0.0]
[1780071299413,54.84,73844.11,0.0,-1.0,0.0,0.0]
[1780071302435,54.84,73851.93,0.0,-1.0,0.0,0.0]
[1780071303442,54.84,73856.55,0.0,-1.0,0.0,0.0]
[1780071304448,54.84,73850.95,0.0,-1.0,0.0,0.0]
[1780071305456,54.84,73845.39,0.0,-1.0,0.0,0.0]
[1780071306462,54.84,73845.49,0.0,-1.0,0.0,0.0]
[1780071308476,54.84,73837.0,0.0,-1.0,0.0,0.0]
[1780071309483,54.84,73840.66,0.0,-1.0,0.0,0.0]
[1780071312509,54.84,73841.24,0.0,-1.0,0.0,0.0]
[1780071313511,54.84,73846.33,0.0,-1.0,0.0,0.0]
[1780071314520,54.84,73839.4,0.0,-1.0,0.0,0.0]
[1780071315527,54.84,73836.92,0.0,-1.0,0.0,0.0]
[1780071320575,54.84,73845.64,0.0,-1.0,0.0,0.0]
[1780071321578,54.84,73858.15,0.0,-1.0,0.0,0.0]
[1780071322581,54.84,73860.95,0.0,-1.0,0.0,0.0]
[1780071327617,54.84,73850.26,0.0,-1.0,0.0,0.0]
[1780071328631,54.84,73850.81,0.0,-1.0,0.0,0.0]
[1780071332651,54.84,73845.2,0.0,-1.0,0.0,0.0]
[1780071336679,54.84,73845.11,0.0,-1.0,0.0,0.0]
[1780071338694,54.84,73847.54,0.0,-1.0,0.0,0.0]
[1780071341714,54.84,73841.86,0.0,-1.0,0.0,0.0]
[1780071342722,54.84,73839.57,0.0,-1.0,0.0,0.0]
[1780071345743,54.84,73837.8,0.0,-1.0,0.0,0.0]
[1780071350777,54.84,73841.54,0.0,-1.0,0.0,0.0]
[1780071353799,54.84,73827.01,0.0,-1.0,0.0,0.0]
[1780071354812,54.84,73820.13,0.0,-1.0,0.0,0.0]
[1780071359837,54.84,73821.92,0.0,-1.0,0.0,0.0]
[1780071364876,54.84,73821.06,0.0,-1.0,0.0,0.0]
[1780071369910,54.84,73821.95,0.0,-1.0,0.0,0.0]
[1780071374948,54.84,73836.91,0.0,-1.0,0.0,0.0]
[1780071376338,54.84,73849.76,0.0,-1.0,0.0,0.0]
[1780071376961,54.84,73849.76,0.0,-1.0,0.0,0.0]
[1780071378979,54.84,73837.13,0.0,-1.0,0.0,0.0]
[1780071379983,54.84,73837.3,0.0,-1.0,0.0,0.0]
[1780071382007,54.84,73838.41,0.0,-1.0,0.0,0.0]
[1780071385026,54.84,73832.09,0.0,-1.0,0.0,0.0]
[1780071386408,54.84,73824.06,0.0,-1.0,0.0,0.0]
[1780071387041,54.84,73824.06,0.0,-1.0,0.0,0.0]
[1780071392076,54.84,73823.06,0.0,-1.0,0.0,0.0]
[1780071397112,54.84,73822.53,0.0,-1.0,0.0,0.0]
[1780071402149,54.84,73820.0,0.0,-1.0,0.0,0.0]
[1780071405179,54.84,73806.2,0.0,-1.0,0.0,0.0]
[1780071406554,54.84,73797.23,0.0,-1.0,0.0,0.0]
[1780071407194,54.84,73797.23,0.0,-1.0,0.0,0.0]
[1780071409207,54.84,73791.63,0.0,-1.0,0.0,0.0]
[1780071414241,54.84,73789.58,0.0,-1.0,0.0,0.0]
[1780071419279,54.84,73788.18,0.0,-1.0,0.0,0.0]
[1780071421291,54.84,73785.41,0.0,-1.0,0.0,0.0]
[1780071426697,54.84,73787.22,0.0,-1.0,0.0,0.0]
[1780071430354,54.84,73777.57,0.0,-1.0,0.0,0.0]
[1780071431361,54.84,73775.95,0.0,-1.0,0.0,0.0]
[1780071435403,54.84,73770.37,0.0,-1.0,0.0,0.0]
[1780071436767,54.84,73769.7,0.0,-1.0,0.0,0.0]
[1780071442449,54.84,73771.04,0.0,-1.0,0.0,0.0]
[1780071446837,54.84,73755.42,0.0,-1.0,0.0,0.0]
[1780071449498,54.84,73753.22,0.0,-1.0,0.0,0.0]
[1780071454534,54.84,73753.19,0.0,-1.0,0.0,0.0]
[1780071459589,54.84,73744.79,0.0,-1.0,0.0,0.0]
[1780071460592,54.84,73738.28,0.0,-1.0,0.0,0.0]
[1780071461586,54.84,73728.76,0.0,-1.0,0.0,0.0]
[1780071462597,54.84,73724.98,0.0,-1.0,0.0,0.0]
[1780071463601,54.84,73728.57,0.0,-1.0,0.0,0.0]
[1780071464604,54.84,73740.0,0.0,-1.0,0.0,0.0]
[1780071465611,54.84,73742.49,0.0,-1.0,0.0,0.0]
[1780071470646,54.84,73730.27,0.0,-1.0,0.0,0.0]
[1780071475682,54.84,73735.3,0.0,-1.0,0.0,0.0]
[1780071477697,54.84,73729.04,0.0,-1.0,0.0,0.0]
[1780071482741,54.84,73727.64,0.0,-1.0,0.0,0.0]
[1780071483746,54.84,73732.87,0.0,-1.0,0.0,0.0]
[1780071486769,54.84,73722.08,0.0,-1.0,0.0,0.0]
[1780071489789,54.84,73713.87,0.0,-1.0,0.0,0.0]
[1780071490795,54.84,73708.6,0.0,-1.0,0.0,0.0]
[1780071492814,54.84,73700.07,0.0,-1.0,0.0,0.0]
[1780071493831,54.84,73689.33,0.0,-1.0,0.0,0.0]
[1780071494826,54.84,73681.86,0.0,-1.0,0.0,0.0]
[1780071497850,54.84,73693.62,0.0,-1.0,0.0,0.0]
[1780071498857,54.84,73700.57,0.0,-1.0,0.0,0.0]
[1780071503892,54.84,73701.94,0.0,-1.0,0.0,0.0]
[1780071508927,54.84,73692.34,0.0,-1.0,0.0,0.0]
[1780071509934,54.84,73684.9,0.0,-1.0,0.0,0.0]
[1780071512954,54.84,73689.14,0.0,-1.0,0.0,0.0]
[1780071515977,54.84,73700.15,0.0,-1.0,0.0,0.0]
[1780071520007,54.84,73691.81,0.0,-1.0,0.0,0.0]
[1780071523025,54.84,73684.5,0.0,-1.0,0.0,0.0]
[1780071528063,54.84,73682.69,0.0,-1.0,0.0,0.0]
[1780071529070,54.84,73676.62,0.0,-1.0,0.0,0.0]
[1780071531083,54.84,73658.1,0.0,-1.0,0.0,0.0]
[1780071532090,54.84,73656.43,0.0,-1.0,0.0,0.0]
[1780071536125,54.84,73665.75,0.0,-1.0,0.0,0.0]
[1780071537493,54.84,73662.58,0.0,-1.0,0.0,0.0]
[1780071541159,54.84,73655.02,0.0,-1.0,0.0,0.0]
[1780071542165,54.84,73659.98,0.0,-1.0,0.0,0.0]
[1780071543172,54.84,73666.2,0.0,-1.0,0.0,0.0]
[1780071544179,54.84,73668.18,0.0,-1.0,0.0,0.0]
[1780071549580,54.84,73667.72,0.0,-1.0,0.0,0.0]
[1780071552235,54.84,73681.02,0.0,-1.0,0.0,0.0]
[1780071553241,54.84,73683.7,0.0,-1.0,0.0,0.0]
[1780071556266,54.84,73673.73,0.0,-1.0,0.0,0.0]
[1780071557269,54.84,73669.55,0.0,-1.0,0.0,0.0]
[1780071562305,54.84,73666.4,0.0,-1.0,0.0,0.0]
[1780071567346,54.84,73651.99,0.0,-1.0,0.0,0.0]
[1780071568349,54.84,73646.96,0.0,-1.0,0.0,0.0]
[1780071569719,54.84,73636.43,0.0,-1.0,0.0,0.0]
[1780071571370,54.84,73635.5,0.0,-1.0,0.0,0.0]
[1780071574404,54.84,73628.58,0.0,-1.0,0.0,0.0]
[1780071576416,54.84,73635.8,0.0,-1.0,0.0,0.0]
[1780071577421,54.84,73636.61,0.0,-1.0,0.0,0.0]
[1780071581450,54.84,73642.93,0.0,-1.0,0.0,0.0]
[1780071586490,54.84,73642.98,0.0,-1.0,0.0,0.0]
[1780071591531,54.84,73651.2,0.0,-1.0,0.0,0.0]
[1780071592537,54.84,73651.58,0.0,-1.0,0.0,0.0]
[1780071596567,54.84,73641.21,0.0,-1.0,0.0,0.0]
[1780071597573,54.84,73639.64,0.0,-1.0,0.0,0.0]
[1780071602611,54.84,73635.74,0.0,-1.0,0.0,0.0]
[1780071606640,54.84,73629.12,0.0,-1.0,0.0,0.0]
[1780071610035,54.84,73623.65,0.0,-1.0,0.0,0.0]
[1780071615706,54.84,73623.99,0.0,-1.0,0.0,0.0]
[1780071617720,54.84,73632.25,0.0,-1.0,0.0,0.0]
[1780071618727,54.84,73629.75,0.0,-1.0,0.0,0.0]
[1780071620106,54.84,73638.08,0.0,-1.0,0.0,0.0]
[1780071622755,54.84,73643.43,0.0,-1.0,0.0,0.0]
[1780071625777,54.84,73643.43,0.0,-1.0,0.0,0.0]
[1780071626784,54.84,73635.42,0.0,-1.0,0.0,0.0]
[1780071627790,54.84,73630.91,0.0,-1.0,0.0,0.0]
[1780071628799,54.84,73630.05,0.0,-1.0,0.0,0.0]
[1780071632825,54.84,73623.86,0.0,-1.0,0.0,0.0]
[1780071634843,54.84,73612.9,0.0,-1.0,0.0,0.0]
[1780071635850,54.84,73612.08,0.0,-1.0,0.0,0.0]
[1780071640904,54.84,73608.28,0.0,-1.0,0.0,0.0]
[1780071645928,54.84,73610.16,0.0,-1.0,0.0,0.0]
[1780071650971,54.84,73611.91,0.0,-1.0,0.0,0.0]
[1780071653987,54.84,73618.47,0.0,-1.0,0.0,0.0]
[1780071654994,54.84,73620.7,0.0,-1.0,0.0,0.0]
[1780071660035,54.84,73616.79,0.0,-1.0,0.0,0.0]
[1780071664059,54.84,73622.79,0.0,-1.0,0.0,0.0]
[1780071667092,54.84,73628.2,0.0,-1.0,0.0,0.0]
[1780071669094,54.84,73632.07,0.0,-1.0,0.0,0.0]
[1780071674130,54.84,73636.13,0.0,-1.0,0.0,0.0]
[1780071679170,54.84,73638.69,0.0,-1.0,0.0,0.0]
[1780071684207,54.84,73638.2,0.0,-1.0,0.0,0.0]
[1780071689238,54.84,73635.85,0.0,-1.0,0.0,0.0]
[1780071694274,54.84,73633.35,0.0,-1.0,0.0,0.0]
[1780071699308,54.84,73630.74,0.0,-1.0,0.0,0.0]
[1780071704349,54.84,73630.62,0.0,-1.0,0.0,0.0]
[1780071709383,54.84,73627.63,0.0,-1.0,0.0,0.0]
[1780071713413,54.84,73634.28,0.0,-1.0,0.0,0.0]
[1780071714418,54.84,73646.8,0.0,-1.0,0.0,0.0]
[1780071715425,54.84,73649.42,0.0,-1.0,0.0,0.0]
[1780071717440,54.84,73643.43,0.0,-1.0,0.0,0.0]
[1780071718446,54.84,73640.23,0.0,-1.0,0.0,0.0]
[1780071720827,54.84,73635.44,0.0,-1.0,0.0,0.0]
[1780071726503,54.84,73635.06,0.0,-1.0,0.0,0.0]
[1780071731540,54.84,73637.19,0.0,-1.0,0.0,0.0]
[1780071736573,54.84,73635.81,0.0,-1.0,0.0,0.0]
[1780071741608,54.84,73638.18,0.0,-1.0,0.0,0.0]
[1780071743621,54.84,73644.78,0.0,-1.0,0.0,0.0]
[1780071744629,54.84,73648.56,0.0,-1.0,0.0,0.0]
[1780071745637,54.84,73648.56,0.0,-1.0,0.0,0.0]
[1780071748659,54.84,73654.45,0.0,-1.0,0.0,0.0]
[1780071751045,54.84,73664.55,0.0,-1.0,0.0,0.0]
[1780071751687,54.84,73664.51,0.0,-1.0,0.0,0.0]
[1780071753701,54.84,73671.14,0.0,-1.0,0.0,0.0]
[1780071758736,54.84,73668.75,0.0,-1.0,0.0,0.0]
[1780071763778,54.84,73663.96,0.0,-1.0,0.0,0.0]
[1780071764783,54.84,73655.53,0.0,-1.0,0.0,0.0]
[1780071765808,54.84,73650.95,0.0,-1.0,0.0,0.0]
[1780071767804,54.84,73649.5,0.0,-1.0,0.0,0.0]
[1780071772840,54.84,73651.61,0.0,-1.0,0.0,0.0]
[1780071774853,54.84,73644.9,0.0,-1.0,0.0,0.0]
[1780071775858,54.84,73635.05,0.0,-1.0,0.0,0.0]
[1780071776877,54.84,73634.73,0.0,-1.0,0.0,0.0]
[1780071778878,54.84,73618.36,0.0,-1.0,0.0,0.0]
[1780071779886,54.84,73619.56,0.0,-1.0,0.0,0.0]
[1780071784928,54.84,73619.51,0.0,-1.0,0.0,0.0]
[1780071785934,54.84,73611.86,0.0,-1.0,0.0,0.0]
[1780071786940,54.84,73606.99,0.0,-1.0,0.0,0.0]
[1780071787949,54.84,73606.6,0.0,-1.0,0.0,0.0]
[1780071791339,54.84,73593.94,0.0,-1.0,0.0,0.0]
[1780071791975,54.84,73594.16,0.0,-1.0,0.0,0.0]
[1780071793990,54.84,73600.26,0.0,-1.0,0.0,0.0]
[1780071798051,54.84,73608.15,0.0,-1.0,0.0,0.0]
[1780071799057,54.84,73615.65,0.0,-1.0,0.0,0.0]
[1780071800064,54.84,73616.23,0.0,-1.0,0.0,0.0]
[1780071805101,54.84,73615.29,0.0,-1.0,0.0,0.0]
[1780071807115,54.84,73620.38,0.0,-1.0,0.0,0.0]
[1780071811154,54.84,73629.31,0.0,-1.0,0.0,0.0]
[1780071812153,54.84,73629.93,0.0,-1.0,0.0,0.0]
[1780071814167,54.84,73625.46,0.0,-1.0,0.0,0.0]
[1780071815179,54.84,73624.5,0.0,-1.0,0.0,0.0]
[1780071816180,54.84,73616.94,0.0,-1.0,0.0,0.0]
[1780071817187,54.84,73614.2,0.0,-1.0,0.0,0.0]
[1780071820208,54.84,73609.3,0.0,-1.0,0.0,0.0]
[1780071825243,54.84,73609.81,0.0,-1.0,0.0,0.0]
[1780071830278,54.84,73607.76,0.0,-1.0,0.0,0.0]
[1780071833299,54.84,73599.95,0.0,-1.0,0.0,0.0]
[1780071836320,54.84,73597.61,0.0,-1.0,0.0,0.0]
[1780071841362,54.84,73599.07,0.0,-1.0,0.0,0.0]
[1780071843371,54.84,73601.44,0.0,-1.0,0.0,0.0]
[1780071848408,54.84,73588.68,0.0,-1.0,0.0,0.0]
[1780071849413,54.84,73584.04,0.0,-1.0,0.0,0.0]
[1780071850420,54.84,73585.6,0.0,-1.0,0.0,0.0]
[1780071855455,54.84,73579.63,0.0,-1.0,0.0,0.0]
[1780071858476,54.84,73578.74,0.0,-1.0,0.0,0.0]
[1780071860491,54.84,73571.87,0.0,-1.0,0.0,0.0]
[1780071861836,54.84,73570.93,0.0,-1.0,0.0,0.0]
[1780071864529,54.84,73552.08,0.0,-1.0,0.0,0.0]
[1780071865541,54.84,73537.53,0.0,-1.0,0.0,0.0]
[1780071866547,54.84,73527.02,0.0,-1.0,0.0,0.0]
[1780071867552,54.84,73521.17,0.0,-1.0,0.0,0.0]
[1780071868558,54.84,73518.01,0.0,-1.0,0.0,0.0]
[1780071873595,54.84,73522.22,0.0,-1.0,0.0,0.0]
[1780071876618,54.84,73526.38,0.0,-1.0,0.0,0.0]
[1780071881981,54.84,73520.99,0.0,-1.0,0.0,0.0]
[1780071884673,54.84,73520.51,0.0,-1.0,0.0,0.0]
[1780071889708,54.84,73522.54,0.0,-1.0,0.0,0.0]
[1780071894743,54.84,73522.0,0.0,-1.0,0.0,0.0]
[1780071899778,54.84,73523.33,0.0,-1.0,0.0,0.0]
[1780071902124,54.84,73531.76,0.0,-1.0,0.0,0.0]
[1780071902800,54.84,73531.76,0.0,-1.0,0.0,0.0]
[1780071907849,54.84,73527.81,0.0,-1.0,0.0,0.0]
[1780071909857,54.84,73522.38,0.0,-1.0,0.0,0.0]
[1780071910868,54.84,73522.32,0.0,-1.0,0.0,0.0]
[1780071915901,54.84,73520.56,0.0,-1.0,0.0,0.0]
[1780071920941,54.84,73510.49,0.0,-1.0,0.0,0.0]
[1780071922271,54.84,73506.03,0.0,-1.0,0.0,0.0]
[1780071923957,54.84,73500.1,0.0,-1.0,0.0,0.0]
[1780071924964,54.84,73498.63,0.0,-1.0,0.0,0.0]
[1780071930000,54.84,73497.41,0.0,-1.0,0.0,0.0]
[1780071932059,54.84,73505.69,0.0,-1.0,0.0,0.0]
[1780071933051,54.84,73513.35,0.0,-1.0,0.0,0.0]
[1780071935081,54.84,73507.04,0.0,-1.0,0.0,0.0]
[1780071936073,54.84,73503.33,0.0,-1.0,0.0,0.0]
[1780071938091,54.84,73498.91,0.0,-1.0,0.0,0.0]
[1780071940103,54.84,73488.64,0.0,-1.0,0.0,0.0]
[1780071941108,54.84,73486.78,0.0,-1.0,0.0,0.0]
[1780071943123,54.84,73482.02,0.0,-1.0,0.0,0.0]
[1780071948158,54.84,73483.54,0.0,-1.0,0.0,0.0]
[1780071953194,54.84,73482.26,0.0,-1.0,0.0,0.0]
[1780071957228,54.84,73487.53,0.0,-1.0,0.0,0.0]
[1780071959241,54.84,73480.99,0.0,-1.0,0.0,0.0]
[1780071960248,54.84,73481.08,0.0,-1.0,0.0,0.0]
[1780071961263,54.84,73475.07,0.0,-1.0,0.0,0.0]
[1780071964280,54.84,73466.14,0.0,-1.0,0.0,0.0]
[1780071965288,54.84,73459.89,0.0,-1.0,0.0,0.0]
[1780071967316,54.84,73456.38,0.0,-1.0,0.0,0.0]
[1780071972348,54.84,73456.03,0.0,-1.0,0.0,0.0]
[1780071976368,54.84,73462.35,0.0,-1.0,0.0,0.0]
[1780071979397,54.84,73469.73,0.0,-1.0,0.0,0.0]
[1780071980397,54.84,73474.22,0.0,-1.0,0.0,0.0]
[1780071984429,54.84,73480.12,0.0,-1.0,0.0,0.0]
[1780071986444,54.84,73479.81,0.0,-1.0,0.0,0.0]
[1780071989461,54.84,73462.05,0.0,-1.0,0.0,0.0]
[1780071990468,54.84,73459.87,0.0,-1.0,0.0,0.0]
[1780071995502,54.84,73456.88,0.0,-1.0,0.0,0.0]
[1780072000550,54.84,73467.59,0.0,-1.0,0.0,0.0]
[1780072001545,54.84,73471.0,0.0,-1.0,0.0,0.0]
[1780072003572,54.84,73473.03,0.0,-1.0,0.0,0.0]
[1780072004577,54.84,73486.22,0.0,-1.0,0.0,0.0]
[1780072005580,54.84,73493.56,0.0,-1.0,0.0,0.0]
[1780072006587,54.84,73496.36,0.0,-1.0,0.0,0.0]
[1780072008602,54.84,73497.98,0.0,-1.0,0.0,0.0]
[1780072013639,54.84,73497.6,0.0,-1.0,0.0,0.0]
[1780072016668,54.84,73504.72,0.0,-1.0,0.0,0.0]
[1780072018674,54.84,73507.94,0.0,-1.0,0.0,0.0]
[1780072022978,54.84,73514.02,0.0,-1.0,0.0,0.0]
[1780072025723,54.84,73518.35,0.0,-1.0,0.0,0.0]
[1780072030759,54.84,73521.63,0.0,-1.0,0.0,0.0]
[1780072035793,54.84,73520.59,0.0,-1.0,0.0,0.0]
[1780072038814,54.84,73514.75,0.0,-1.0,0.0,0.0]
[1780072039821,54.84,73512.5,0.0,-1.0,0.0,0.0]
[1780072043123,54.84,73512.51,0.0,-1.0,0.0,0.0]
[1780072044856,54.84,73519.08,0.0,-1.0,0.0,0.0]
[1780072045866,54.84,73522.56,0.0,-1.0,0.0,0.0]
[1780072046872,54.84,73530.87,0.0,-1.0,0.0,0.0]
[1780072047878,54.84,73538.62,0.0,-1.0,0.0,0.0]
[1780072048884,54.84,73536.54,0.0,-1.0,0.0,0.0]
[1780072053919,54.84,73537.21,0.0,-1.0,0.0,0.0]
[1780072059961,54.84,73533.77,0.0,-1.0,0.0,0.0]
[1780072064997,54.84,73538.67,0.0,-1.0,0.0,0.0]
[1780072068021,54.84,73533.64,0.0,-1.0,0.0,0.0]
[1780072070035,54.84,73528.77,0.0,-1.0,0.0,0.0]
[1780072075068,54.84,73527.36,0.0,-1.0,0.0,0.0]
[1780072080110,54.84,73527.09,0.0,-1.0,0.0,0.0]
[1780072085138,54.84,73525.42,0.0,-1.0,0.0,0.0]
[1780072089168,54.84,73507.46,0.0,-1.0,0.0,0.0]
[1780072090176,54.84,73505.08,0.0,-1.0,0.0,0.0]
[1780072092187,54.84,73510.5,0.0,-1.0,0.0,0.0]
[1780072097222,54.84,73506.24,0.0,-1.0,0.0,0.0]
[1780072098245,54.84,73503.32,0.0,-1.0,0.0,0.0]
[1780072100256,54.84,73515.79,0.0,-1.0,0.0,0.0]
[1780072101264,54.84,73519.89,0.0,-1.0,0.0,0.0]
[1780072102271,54.84,73516.75,0.0,-1.0,0.0,0.0]
[1780072104284,54.84,73512.93,0.0,-1.0,0.0,0.0]
[1780072109319,54.84,73511.49,0.0,-1.0,0.0,0.0]
[1780072113620,54.84,73519.87,0.0,-1.0,0.0,0.0]
[1780072115362,54.84,73521.87,0.0,-1.0,0.0,0.0]
[1780072118385,54.84,73533.04,0.0,-1.0,0.0,0.0]
[1780072119390,54.84,73535.5,0.0,-1.0,0.0,0.0]
[1780072122418,54.84,73536.77,0.0,-1.0,0.0,0.0]
[1780072125455,54.84,73546.94,0.0,-1.0,0.0,0.0]
[1780072126459,54.84,73549.35,0.0,-1.0,0.0,0.0]
[1780072127466,54.84,73556.12,0.0,-1.0,0.0,0.0]
[1780072128474,54.84,73559.48,0.0,-1.0,0.0,0.0]
[1780072132502,54.84,73552.86,0.0,-1.0,0.0,0.0]
[1780072133761,54.84,73546.13,0.0,-1.0,0.0,0.0]
[1780072134516,54.84,73546.13,0.0,-1.0,0.0,0.0]
[1780072140557,54.84,73549.87,0.0,-1.0,0.0,0.0]
[1780072144585,54.84,73559.1,0.0,-1.0,0.0,0.0]
[1780072145593,54.84,73561.89,0.0,-1.0,0.0,0.0]
[1780072147606,54.84,73568.15,0.0,-1.0,0.0,0.0]
[1780072149619,54.84,73569.53,0.0,-1.0,0.0,0.0]
[1780072152641,54.84,73562.95,0.0,-1.0,0.0,0.0]
[1780072155662,54.84,73558.03,0.0,-1.0,0.0,0.0]
[1780072159710,54.84,73553.85,0.0,-1.0,0.0,0.0]
[1780072162726,54.84,73544.68,0.0,-1.0,0.0,0.0]
[1780072167762,54.84,73547.23,0.0,-1.0,0.0,0.0]
[1780072172796,54.84,73551.21,0.0,-1.0,0.0,0.0]
[1780072177830,54.84,73549.61,0.0,-1.0,0.0,0.0]
[1780072182867,54.84,73551.47,0.0,-1.0,0.0,0.0]
[1780072187904,54.84,73553.06,0.0,-1.0,0.0,0.0]
[1780072194188,54.84,73552.07,0.0,-1.0,0.0,0.0]
[1780072197972,54.84,73546.24,0.0,-1.0,0.0,0.0]
[1780072203009,54.84,73540.23,0.0,-1.0,0.0,0.0]
[1780072208048,54.84,73539.99,0.0,-1.0,0.0,0.0]
[1780072213091,54.84,73552.43,0.0,-1.0,0.0,0.0]
[1780072214330,54.84,73553.0,0.0,-1.0,0.0,0.0]
[1780072216113,54.84,73562.5,0.0,-1.0,0.0,0.0]
[1780072218127,54.84,73571.93,0.0,-1.0,0.0,0.0]
[1780072219132,54.84,73572.11,0.0,-1.0,0.0,0.0]
[1780072223162,54.84,73578.16,0.0,-1.0,0.0,0.0]
[1780072227188,54.84,73579.7,0.0,-1.0,0.0,0.0]
[1780072232237,54.84,73580.84,0.0,-1.0,0.0,0.0]
[1780072234470,54.84,73593.45,0.0,-1.0,0.0,0.0]
[1780072235244,54.84,73593.45,0.0,-1.0,0.0,0.0]
[1780072237260,54.84,73600.86,0.0,-1.0,0.0,0.0]
[1780072240282,54.84,73605.92,0.0,-1.0,0.0,0.0]
[1780072242294,54.84,73615.25,0.0,-1.0,0.0,0.0]
[1780072247344,54.84,73616.98,0.0,-1.0,0.0,0.0]
[1780072248350,54.84,73616.79,0.0,-1.0,0.0,0.0]
[1780072250364,54.84,73611.66,0.0,-1.0,0.0,0.0]
[1780072251373,54.84,73603.15,0.0,-1.0,0.0,0.0]
[1780072256407,54.84,73601.5,0.0,-1.0,0.0,0.0]
[1780072261442,54.84,73603.27,0.0,-1.0,0.0,0.0]
[1780072266476,54.84,73596.67,0.0,-1.0,0.0,0.0]
[1780072270504,54.84,73616.56,0.0,-1.0,0.0,0.0]
[1780072271512,54.84,73622.3,0.0,-1.0,0.0,0.0]
[1780072272519,54.84,73621.05,0.0,-1.0,0.0,0.0]
[1780072276605,54.84,73628.84,0.0,-1.0,0.0,0.0]
[1780072277562,54.84,73613.49,0.0,-1.0,0.0,0.0]
[1780072278566,54.84,73599.04,0.0,-1.0,0.0,0.0]
[1780072279571,54.84,73596.48,0.0,-1.0,0.0,0.0]
[1780072280578,54.84,73602.32,0.0,-1.0,0.0,0.0]
[1780072285612,54.84,73604.4,0.0,-1.0,0.0,0.0]
[1780072289654,54.84,73598.94,0.0,-1.0,0.0,0.0]
[1780072291664,54.84,73606.0,0.0,-1.0,0.0,0.0]
[1780072293700,54.84,73653.52,0.0,-1.0,0.0,0.0]
[1780072294924,54.84,73715.38,0.0,-1.0,0.0,0.0]
[1780072295718,54.84,73715.04,0.0,-1.0,0.0,0.0]
[1780072296746,54.84,73702.76,0.0,-1.0,0.0,0.0]
[1780072297741,54.84,73707.73,0.0,-1.0,0.0,0.0]
[1780072300769,54.84,73681.27,0.0,-1.0,0.0,0.0]
[1780072301785,54.84,73672.61,0.0,-1.0,0.0,0.0]
[1780072305015,54.84,73684.03,0.0,-1.0,0.0,0.0]
[1780072306816,54.84,73690.97,0.0,-1.0,0.0,0.0]
[1780072309848,54.84,73697.22,0.0,-1.0,0.0,0.0]
[1780072310855,54.84,73707.17,0.0,-1.0,0.0,0.0]
[1780072313877,54.84,73713.64,0.0,-1.0,0.0,0.0]
[1780072318918,54.84,73711.5,0.0,-1.0,0.0,0.0]
[1780072321946,54.84,73723.54,0.0,-1.0,0.0,0.0]
[1780072322945,54.84,73748.31,0.0,-1.0,0.0,0.0]
[1780072323994,54.84,73770.95,0.0,-1.0,0.0,0.0]
[1780072324970,54.84,73787.4,0.0,-1.0,0.0,0.0]
[1780072325980,54.84,73788.06,0.0,-1.0,0.0,0.0]
[1780072326987,54.84,73797.58,0.0,-1.0,0.0,0.0]
[1780072327993,54.84,73786.9,0.0,-1.0,0.0,0.0]
[1780072329016,54.84,73783.41,0.0,-1.0,0.0,0.0]
[1780072331012,54.84,73779.38,0.0,-1.0,0.0,0.0]
[1780072332029,54.84,73772.58,0.0,-1.0,0.0,0.0]
[1780072333031,54.84,73765.94,0.0,-1.0,0.0,0.0]
[1780072337066,54.84,73771.03,0.0,-1.0,0.0,0.0]
[1780072338070,54.84,73782.87,0.0,-1.0,0.0,0.0]
[1780072339073,54.84,73789.57,0.0,-1.0,0.0,0.0]
[1780072340081,54.84,73789.76,0.0,-1.0,0.0,0.0]
[1780072342094,54.84,73782.98,0.0,-1.0,0.0,0.0]
[1780072344125,54.84,73795.45,0.0,-1.0,0.0,0.0]
[1780072345365,54.84,73801.95,0.0,-1.0,0.0,0.0]
[1780072347155,54.84,73791.16,0.0,-1.0,0.0,0.0]
[1780072348163,54.84,73796.58,0.0,-1.0,0.0,0.0]
[1780072350209,54.84,73787.77,0.0,-1.0,0.0,0.0]
[1780072353236,54.84,73781.38,0.0,-1.0,0.0,0.0]
[1780072355463,54.84,73791.18,0.0,-1.0,0.0,0.0]
[1780072361298,54.84,73790.91,0.0,-1.0,0.0,0.0]
[1780072365534,54.84,73785.09,0.0,-1.0,0.0,0.0]
[1780072366326,54.84,73785.09,0.0,-1.0,0.0,0.0]
[1780072367335,54.84,73779.82,0.0,-1.0,0.0,0.0]
[1780072368341,54.84,73779.25,0.0,-1.0,0.0,0.0]
[1780072369350,54.84,73774.21,0.0,-1.0,0.0,0.0]
[1780072370358,54.84,73774.21,0.0,-1.0,0.0,0.0]
[1780072373379,54.84,73779.23,0.0,-1.0,0.0,0.0]
[1780072374409,54.84,73789.0,0.0,-1.0,0.0,0.0]
[1780072375605,54.84,73794.22,0.0,-1.0,0.0,0.0]
[1780072376413,54.84,73794.03,0.0,-1.0,0.0,0.0]
[1780072378421,54.84,73800.61,0.0,-1.0,0.0,0.0]
[1780072383458,54.84,73804.52,0.0,-1.0,0.0,0.0]
[1780072385688,54.84,73809.68,0.0,-1.0,0.0,0.0]
[1780072391519,54.84,73798.64,0.0,-1.0,0.0,0.0]
[1780072392526,54.84,73793.83,0.0,-1.0,0.0,0.0]
[1780072393532,54.84,73784.83,0.0,-1.0,0.0,0.0]
[1780072394540,54.84,73785.94,0.0,-1.0,0.0,0.0]
[1780072399574,54.84,73790.13,0.0,-1.0,0.0,0.0]
[1780072402599,54.84,73803.97,0.0,-1.0,0.0,0.0]
[1780072403613,54.84,73813.18,0.0,-1.0,0.0,0.0]
[1780072404625,54.84,73821.05,0.0,-1.0,0.0,0.0]
[1780072405846,54.84,73827.65,0.0,-1.0,0.0,0.0]
[1780072407641,54.84,73828.32,0.0,-1.0,0.0,0.0]
[1780072408644,54.84,73837.46,0.0,-1.0,0.0,0.0]
[1780072410658,54.84,73850.69,0.0,-1.0,0.0,0.0]
[1780072411672,54.84,73856.21,0.0,-1.0,0.0,0.0]
[1780072412675,54.84,73860.38,0.0,-1.0,0.0,0.0]
[1780072415920,54.84,73850.67,0.0,-1.0,0.0,0.0]
[1780072419724,54.84,73857.7,0.0,-1.0,0.0,0.0]
[1780072424758,54.84,73853.44,0.0,-1.0,0.0,0.0]
[1780072429793,54.84,73857.79,0.0,-1.0,0.0,0.0]
[1780072434838,54.84,73854.81,0.0,-1.0,0.0,0.0]
[1780072436076,54.84,73867.15,0.0,-1.0,0.0,0.0]
[1780072436846,54.84,73867.39,0.0,-1.0,0.0,0.0]
[1780072440879,54.84,73873.79,0.0,-1.0,0.0,0.0]
[1780072441889,54.84,73887.35,0.0,-1.0,0.0,0.0]
[1780072443902,54.84,73894.58,0.0,-1.0,0.0,0.0]
[1780072444910,54.84,73901.14,0.0,-1.0,0.0,0.0]
[1780072446166,54.84,73927.84,0.0,-1.0,0.0,0.0]
[1780072446945,54.84,73927.86,0.0,-1.0,0.0,0.0]
[1780072447934,54.84,73934.74,0.0,-1.0,0.0,0.0]
[1780072448956,54.84,73948.86,0.0,-1.0,0.0,0.0]
[1780072452974,54.84,73938.75,0.0,-1.0,0.0,0.0]
[1780072453976,54.84,73940.03,0.0,-1.0,0.0,0.0]
[1780072454985,54.84,73953.25,0.0,-1.0,0.0,0.0]
[1780072458010,54.84,73959.49,0.0,-1.0,0.0,0.0]
[1780072461034,54.84,73948.34,0.0,-1.0,0.0,0.0]
[1780072464052,54.84,73953.58,0.0,-1.0,0.0,0.0]
[1780072465061,54.84,73959.41,0.0,-1.0,0.0,0.0]
[1780072469089,54.84,73966.31,0.0,-1.0,0.0,0.0]
[1780072471102,54.84,73956.82,0.0,-1.0,0.0,0.0]
[1780072472114,54.84,73943.91,0.0,-1.0,0.0,0.0]
[1780072474134,54.84,73936.83,0.0,-1.0,0.0,0.0]
[1780072476138,54.84,73934.12,0.0,-1.0,0.0,0.0]
[1780072477144,54.84,73928.87,0.0,-1.0,0.0,0.0]
[1780072478153,54.84,73924.63,0.0,-1.0,0.0,0.0]
[1780072480166,54.84,73913.87,0.0,-1.0,0.0,0.0]
[1780072481173,54.84,73904.71,0.0,-1.0,0.0,0.0]
[1780072483194,54.84,73910.11,0.0,-1.0,0.0,0.0]
[1780072484198,54.84,73916.35,0.0,-1.0,0.0,0.0]
[1780072489233,54.84,73922.22,0.0,-1.0,0.0,0.0]
[1780072490244,54.84,73931.93,0.0,-1.0,0.0,0.0]
[1780072491255,54.84,73932.31,0.0,-1.0,0.0,0.0]
[1780072493273,54.84,73953.92,0.0,-1.0,0.0,0.0]
[1780072494282,54.84,73957.31,0.0,-1.0,0.0,0.0]
[1780072499318,54.84,73959.31,0.0,-1.0,0.0,0.0]
[1780072502558,54.84,73939.71,0.0,-1.0,0.0,0.0]
[1780072504378,54.84,73946.89,0.0,-1.0,0.0,0.0]
[1780072506600,54.84,73952.19,0.0,-1.0,0.0,0.0]
[1780072508415,54.84,73945.68,0.0,-1.0,0.0,0.0]
[1780072509421,54.84,73935.69,0.0,-1.0,0.0,0.0]
[1780072510432,54.84,73946.57,0.0,-1.0,0.0,0.0]
[1780072511434,54.84,73953.11,0.0,-1.0,0.0,0.0]
[1780072513467,54.84,73954.6,0.0,-1.0,0.0,0.0]
[1780072515478,54.84,73960.51,0.0,-1.0,0.0,0.0]
[1780072516673,54.84,73953.06,0.0,-1.0,0.0,0.0]
[1780072517493,54.84,73953.06,0.0,-1.0,0.0,0.0]
[1780072520515,54.84,73945.82,0.0,-1.0,0.0,0.0]
[1780072522527,54.84,73937.21,0.0,-1.0,0.0,0.0]
[1780072523534,54.84,73929.52,0.0,-1.0,0.0,0.0]
[1780072524544,54.84,73925.63,0.0,-1.0,0.0,0.0]
[1780072526742,54.84,73933.0,0.0,-1.0,0.0,0.0]
[1780072527562,54.84,73933.0,0.0,-1.0,0.0,0.0]
[1780072529586,54.84,73950.18,0.0,-1.0,0.0,0.0]
[1780072530587,54.84,73950.18,0.0,-1.0,0.0,0.0]
[1780072531602,54.84,73964.12,0.0,-1.0,0.0,0.0]
[1780072532604,54.84,73964.12,0.0,-1.0,0.0,0.0]
[1780072536813,54.84,73966.41,0.0,-1.0,0.0,0.0]
[1780072539661,54.84,73964.01,0.0,-1.0,0.0,0.0]
[1780072544695,54.84,73962.47,0.0,-1.0,0.0,0.0]
[1780072549732,54.84,73962.55,0.0,-1.0,0.0,0.0]
[1780072554774,54.84,73965.21,0.0,-1.0,0.0,0.0]
[1780072556953,54.84,73959.22,0.0,-1.0,0.0,0.0]
[1780072557795,54.84,73959.22,0.0,-1.0,0.0,0.0]
[1780072559808,54.84,73950.26,0.0,-1.0,0.0,0.0]
[1780072560816,54.84,73950.81,0.0,-1.0,0.0,0.0]
[1780072563865,54.84,73957.31,0.0,-1.0,0.0,0.0]
[1780072567060,54.84,73968.31,0.0,-1.0,0.0,0.0]
[1780072567887,54.84,73968.12,0.0,-1.0,0.0,0.0]
[1780072570906,54.84,73976.16,0.0,-1.0,0.0,0.0]
[1780072571913,54.84,73978.48,0.0,-1.0,0.0,0.0]
[1780072577130,54.84,73977.7,0.0,-1.0,0.0,0.0]
[1780072579979,54.84,73970.58,0.0,-1.0,0.0,0.0]
[1780072581023,54.84,73967.27,0.0,-1.0,0.0,0.0]
[1780072581995,54.84,73964.57,0.0,-1.0,0.0,0.0]
[1780072583077,54.84,73943.71,0.0,-1.0,0.0,0.0]
[1780072584029,54.84,73947.04,0.0,-1.0,0.0,0.0]
[1780072587207,54.84,73941.14,0.0,-1.0,0.0,0.0]
[1780072593078,54.84,73938.32,0.0,-1.0,0.0,0.0]
[1780072598112,54.84,73935.44,0.0,-1.0,0.0,0.0]
[1780072601135,54.84,73922.83,0.0,-1.0,0.0,0.0]
[1780072602140,54.84,73920.99,0.0,-1.0,0.0,0.0]
[1780072607347,54.84,73916.75,0.0,-1.0,0.0,0.0]
[1780072609192,54.84,73924.37,0.0,-1.0,0.0,0.0]
[1780072610199,54.84,73927.22,0.0,-1.0,0.0,0.0]
[1780072615233,54.84,73926.24,0.0,-1.0,0.0,0.0]
[1780072620269,54.84,73927.41,0.0,-1.0,0.0,0.0]
[1780072624298,54.84,73935.51,0.0,-1.0,0.0,0.0]
[1780072625313,54.84,73940.47,0.0,-1.0,0.0,0.0]
[1780072630346,54.84,73929.57,0.0,-1.0,0.0,0.0]
[1780072631348,54.84,73923.82,0.0,-1.0,0.0,0.0]
[1780072636381,54.84,73921.21,0.0,-1.0,0.0,0.0]
[1780072639404,54.84,73918.24,0.0,-1.0,0.0,0.0]
[1780072642436,54.84,73926.77,0.0,-1.0,0.0,0.0]
[1780072643441,54.84,73952.77,0.0,-1.0,0.0,0.0]
[1780072645485,54.84,73951.54,0.0,-1.0,0.0,0.0]
[1780072646493,54.84,73953.25,0.0,-1.0,0.0,0.0]
[1780072648518,54.84,73943.18,0.0,-1.0,0.0,0.0]
[1780072649531,54.84,73915.65,0.0,-1.0,0.0,0.0]
[1780072650532,54.84,73915.71,0.0,-1.0,0.0,0.0]
[1780072651537,54.84,73919.67,0.0,-1.0,0.0,0.0]
[1780072652546,54.84,73917.43,0.0,-1.0,0.0,0.0]
[1780072655569,54.84,73909.83,0.0,-1.0,0.0,0.0]
[1780072656583,54.84,73904.52,0.0,-1.0,0.0,0.0]
[1780072657590,54.84,73904.48,0.0,-1.0,0.0,0.0]
[1780072662628,54.84,73895.97,0.0,-1.0,0.0,0.0]
[1780072663636,54.84,73894.13,0.0,-1.0,0.0,0.0]
[1780072668670,54.84,73889.61,0.0,-1.0,0.0,0.0]
[1780072670685,54.84,73888.75,0.0,-1.0,0.0,0.0]
[1780072672699,54.84,73894.35,0.0,-1.0,0.0,0.0]
[1780072677868,54.84,73892.69,0.0,-1.0,0.0,0.0]
[1780072681789,54.84,73886.38,0.0,-1.0,0.0,0.0]
[1780072682773,54.84,73877.29,0.0,-1.0,0.0,0.0]
[1780072683780,54.84,73861.67,0.0,-1.0,0.0,0.0]
[1780072684788,54.84,73859.74,0.0,-1.0,0.0,0.0]
[1780072689821,54.84,73857.53,0.0,-1.0,0.0,0.0]
[1780072691837,54.84,73848.34,0.0,-1.0,0.0,0.0]
[1780072692844,54.84,73844.46,0.0,-1.0,0.0,0.0]
[1780072698018,54.84,73842.85,0.0,-1.0,0.0,0.0]
[1780072703920,54.84,73844.04,0.0,-1.0,0.0,0.0]
[1780072708088,54.84,73828.59,0.0,-1.0,0.0,0.0]
[1780072709965,54.84,73825.41,0.0,-1.0,0.0,0.0]
[1780072715001,54.84,73829.15,0.0,-1.0,0.0,0.0]
[1780072720048,54.84,73828.48,0.0,-1.0,0.0,0.0]
[1780072722051,54.84,73813.04,0.0,-1.0,0.0,0.0]
[1780072723064,54.84,73809.84,0.0,-1.0,0.0,0.0]
[1780072727091,54.84,73820.64,0.0,-1.0,0.0,0.0]
[1780072728245,54.84,73823.36,0.0,-1.0,0.0,0.0]
[1780072732130,54.84,73832.81,0.0,-1.0,0.0,0.0]
[1780072733133,54.84,73832.49,0.0,-1.0,0.0,0.0]
[1780072735146,54.84,73841.61,0.0,-1.0,0.0,0.0]
[1780072736155,54.84,73847.24,0.0,-1.0,0.0,0.0]
[1780072737163,54.84,73848.22,0.0,-1.0,0.0,0.0]
[1780072741192,54.84,73850.7,0.0,-1.0,0.0,0.0]
[1780072744217,54.84,73857.29,0.0,-1.0,0.0,0.0]
[1780072747238,54.84,73849.57,0.0,-1.0,0.0,0.0]
[1780072748384,54.84,73845.11,0.0,-1.0,0.0,0.0]
[1780072749253,54.84,73845.11,0.0,-1.0,0.0,0.0]
[1780072753283,54.84,73838.69,0.0,-1.0,0.0,0.0]
[1780072755295,54.84,73836.08,0.0,-1.0,0.0,0.0]
[1780072756302,54.84,73830.05,0.0,-1.0,0.0,0.0]
[1780072757314,54.84,73830.21,0.0,-1.0,0.0,0.0]
[1780072758460,54.84,73821.29,0.0,-1.0,0.0,0.0]
[1780072760330,54.84,73826.14,0.0,-1.0,0.0,0.0]
[1780072761338,54.84,73826.35,0.0,-1.0,0.0,0.0]
[1780072766371,54.84,73821.62,0.0,-1.0,0.0,0.0]
[1780072768526,54.84,73827.47,0.0,-1.0,0.0,0.0]
[1780072774429,54.84,73833.56,0.0,-1.0,0.0,0.0]
[1780072776443,54.84,73839.37,0.0,-1.0,0.0,0.0]
[1780072777452,54.84,73848.52,0.0,-1.0,0.0,0.0]
[1780072778606,54.84,73855.6,0.0,-1.0,0.0,0.0]
[1780072781478,54.84,73858.43,0.0,-1.0,0.0,0.0]
[1780072786513,54.84,73860.21,0.0,-1.0,0.0,0.0]
[1780072790546,54.84,73873.99,0.0,-1.0,0.0,0.0]
[1780072791551,54.84,73874.15,0.0,-1.0,0.0,0.0]
[1780072793565,54.84,73880.98,0.0,-1.0,0.0,0.0]
[1780072798745,54.84,73881.08,0.0,-1.0,0.0,0.0]
[1780072802634,54.84,73888.78,0.0,-1.0,0.0,0.0]
[1780072803641,54.84,73895.12,0.0,-1.0,0.0,0.0]
[1780072804649,54.84,73906.54,0.0,-1.0,0.0,0.0]
[1780072809685,54.84,73900.88,0.0,-1.0,0.0,0.0]
[1780072814720,54.84,73900.32,0.0,-1.0,0.0,0.0]
[1780072815728,54.84,73908.57,0.0,-1.0,0.0,0.0]
[1780072816737,54.84,73913.54,0.0,-1.0,0.0,0.0]
[1780072817740,54.84,73912.11,0.0,-1.0,0.0,0.0]
[1780072818749,54.84,73906.7,0.0,-1.0,0.0,0.0]
[1780072819754,54.84,73904.84,0.0,-1.0,0.0,0.0]
[1780072824800,54.84,73906.39,0.0,-1.0,0.0,0.0]
[1780072825808,54.84,73925.84,0.0,-1.0,0.0,0.0]
[1780072826814,54.84,73929.17,0.0,-1.0,0.0,0.0]
[1780072828829,54.84,73933.6,0.0,-1.0,0.0,0.0]
[1780072833871,54.84,73936.33,0.0,-1.0,0.0,0.0]
[1780072838910,54.84,73943.52,0.0,-1.0,0.0,0.0]
[1780072839910,54.84,73952.86,0.0,-1.0,0.0,0.0]
[1780072840916,54.84,73957.75,0.0,-1.0,0.0,0.0]
[1780072841923,54.84,73959.85,0.0,-1.0,0.0,0.0]
[1780072846957,54.84,73962.01,0.0,-1.0,0.0,0.0]
[1780072851993,54.84,73962.33,0.0,-1.0,0.0,0.0]
[1780072858042,54.84,73965.71,0.0,-1.0,0.0,0.0]
[1780072863094,54.84,73968.27,0.0,-1.0,0.0,0.0]
[1780072865095,54.84,73973.36,0.0,-1.0,0.0,0.0]
[1780072867110,54.84,73980.71,0.0,-1.0,0.0,0.0]
[1780072869255,54.84,73983.65,0.0,-1.0,0.0,0.0]
[1780072875167,54.84,73981.74,0.0,-1.0,0.0,0.0]
[1780072878188,54.84,73986.89,0.0,-1.0,0.0,0.0]
[1780072881208,54.84,73977.91,0.0,-1.0,0.0,0.0]
[1780072882213,54.84,73976.35,0.0,-1.0,0.0,0.0]
[1780072883222,54.84,73982.45,0.0,-1.0,0.0,0.0]
[1780072884229,54.84,73985.24,0.0,-1.0,0.0,0.0]
[1780072887251,54.84,73987.32,0.0,-1.0,0.0,0.0]
[1780072892285,54.84,73986.86,0.0,-1.0,0.0,0.0]
[1780072897323,54.84,73987.02,0.0,-1.0,0.0,0.0]
[1780072902355,54.84,73987.26,0.0,-1.0,0.0,0.0]
[1780072905377,54.84,73980.14,0.0,-1.0,0.0,0.0]
[1780072906383,54.84,73973.2,0.0,-1.0,0.0,0.0]
[1780072907390,54.84,73970.67,0.0,-1.0,0.0,0.0]
[1780072912500,54.84,73965.73,0.0,-1.0,0.0,0.0]
[1780072917545,54.84,73967.82,0.0,-1.0,0.0,0.0]
[1780072919609,54.84,73956.68,0.0,-1.0,0.0,0.0]
[1780072921577,54.84,73955.52,0.0,-1.0,0.0,0.0]
[1780072923588,54.84,73946.04,0.0,-1.0,0.0,0.0]
[1780072924593,54.84,73940.06,0.0,-1.0,0.0,0.0]
[1780072925599,54.84,73937.41,0.0,-1.0,0.0,0.0]
[1780072928624,54.84,73935.04,0.0,-1.0,0.0,0.0]
[1780072931641,54.84,73934.26,0.0,-1.0,0.0,0.0]
[1780072936677,54.84,73936.67,0.0,-1.0,0.0,0.0]
[1780072941713,54.84,73931.88,0.0,-1.0,0.0,0.0]
[1780072943730,54.84,73925.87,0.0,-1.0,0.0,0.0]
[1780072945741,54.84,73931.56,0.0,-1.0,0.0,0.0]
[1780072950777,54.84,73934.24,0.0,-1.0,0.0,0.0]
[1780072951784,54.84,73941.32,0.0,-1.0,0.0,0.0]
[1780072955813,54.84,73934.57,0.0,-1.0,0.0,0.0]
[1780072958836,54.84,73928.7,0.0,-1.0,0.0,0.0]
[1780072963872,54.84,73928.38,0.0,-1.0,0.0,0.0]
[1780072967900,54.84,73937.14,0.0,-1.0,0.0,0.0]
[1780072968906,54.84,73940.9,0.0,-1.0,0.0,0.0]
[1780072970923,54.84,73939.02,0.0,-1.0,0.0,0.0]
[1780072974950,54.84,73936.55,0.0,-1.0,0.0,0.0]
[1780072980034,54.84,73936.28,0.0,-1.0,0.0,0.0]
[1780072986026,54.84,73940.2,0.0,-1.0,0.0,0.0]
[1780072991061,54.84,73935.47,0.0,-1.0,0.0,0.0]
[1780072996096,54.84,73933.92,0.0,-1.0,0.0,0.0]
[1780073001136,54.84,73934.36,0.0,-1.0,0.0,0.0]
[1780073006170,54.84,73933.61,0.0,-1.0,0.0,0.0]
[1780073009192,54.84,73940.72,0.0,-1.0,0.0,0.0]
[1780073014226,54.84,73938.65,0.0,-1.0,0.0,0.0]
[1780073020316,54.84,73938.86,0.0,-1.0,0.0,0.0]
[1780073026311,54.84,73938.96,0.0,-1.0,0.0,0.0]
[1780073032351,54.84,73938.92,0.0,-1.0,0.0,0.0]
[1780073037387,54.84,73937.82,0.0,-1.0,0.0,0.0]
[1780073039403,54.84,73919.1,0.0,-1.0,0.0,0.0]
[1780073040456,54.84,73914.44,0.0,-1.0,0.0,0.0]
[1780073043430,54.84,73923.65,0.0,-1.0,0.0,0.0]
[1780073044437,54.84,73926.6,0.0,-1.0,0.0,0.0]
[1780073049472,54.84,73925.75,0.0,-1.0,0.0,0.0]
[1780073054554,54.84,73925.24,0.0,-1.0,0.0,0.0]
[1780073060547,54.84,73927.08,0.0,-1.0,0.0,0.0]
[1780073065584,54.84,73927.04,0.0,-1.0,0.0,0.0]
[1780073070620,54.84,73931.5,0.0,-1.0,0.0,0.0]
[1780073071626,54.84,73935.92,0.0,-1.0,0.0,0.0]
[1780073073642,54.84,73938.64,0.0,-1.0,0.0,0.0]
[1780073078674,54.84,73938.4,0.0,-1.0,0.0,0.0]
[1780073083710,54.84,73938.66,0.0,-1.0,0.0,0.0]
[1780073088745,54.84,73941.65,0.0,-1.0,0.0,0.0]
[1780073093780,54.84,73948.67,0.0,-1.0,0.0,0.0]
[1780073095794,54.84,73955.7,0.0,-1.0,0.0,0.0]
[1780073097862,54.84,73964.22,0.0,-1.0,0.0,0.0]
[1780073102855,54.84,73957.99,0.0,-1.0,0.0,0.0]
[1780073103866,54.84,73949.76,0.0,-1.0,0.0,0.0]
[1780073104885,54.84,73941.67,0.0,-1.0,0.0,0.0]
[1780073105887,54.84,73941.51,0.0,-1.0,0.0,0.0]
[1780073106907,54.84,73947.48,0.0,-1.0,0.0,0.0]
[1780073110906,54.84,73941.01,0.0,-1.0,0.0,0.0]
[1780073115942,54.84,73941.07,0.0,-1.0,0.0,0.0]
[1780073120977,54.84,73942.32,0.0,-1.0,0.0,0.0]
[1780073124005,54.84,73930.02,0.0,-1.0,0.0,0.0]
[1780073126011,54.84,73935.24,0.0,-1.0,0.0,0.0]
[1780073131051,54.84,73934.97,0.0,-1.0,0.0,0.0]
[1780073134069,54.84,73927.33,0.0,-1.0,0.0,0.0]
[1780073136082,54.84,73918.08,0.0,-1.0,0.0,0.0]
[1780073137153,54.84,73907.43,0.0,-1.0,0.0,0.0]
[1780073138107,54.84,73907.43,0.0,-1.0,0.0,0.0]
[1780073140116,54.84,73894.59,0.0,-1.0,0.0,0.0]
[1780073145150,54.84,73891.19,0.0,-1.0,0.0,0.0]
[1780073146158,54.84,73880.17,0.0,-1.0,0.0,0.0]
[1780073150185,54.84,73885.65,0.0,-1.0,0.0,0.0]
[1780073155228,54.84,73885.42,0.0,-1.0,0.0,0.0]
[1780073160265,54.84,73887.41,0.0,-1.0,0.0,0.0]
[1780073164294,54.84,73897.04,0.0,-1.0,0.0,0.0]
[1780073165301,54.84,73902.84,0.0,-1.0,0.0,0.0]
[1780073170333,54.84,73912.54,0.0,-1.0,0.0,0.0]
[1780073171339,54.84,73914.39,0.0,-1.0,0.0,0.0]
[1780073174367,54.84,73921.14,0.0,-1.0,0.0,0.0]
[1780073175367,54.84,73925.15,0.0,-1.0,0.0,0.0]
[1780073177382,54.84,73930.04,0.0,-1.0,0.0,0.0]
[1780073181409,54.84,73936.81,0.0,-1.0,0.0,0.0]
[1780073182416,54.84,73942.94,0.0,-1.0,0.0,0.0]
[1780073183424,54.84,73944.97,0.0,-1.0,0.0,0.0]
[1780073188457,54.84,73941.89,0.0,-1.0,0.0,0.0]
[1780073193493,54.84,73939.6,0.0,-1.0,0.0,0.0]
[1780073198528,54.84,73939.92,0.0,-1.0,0.0,0.0]
[1780073203563,54.84,73941.64,0.0,-1.0,0.0,0.0]
[1780073206584,54.84,73944.17,0.0,-1.0,0.0,0.0]
[1780073211619,54.84,73943.09,0.0,-1.0,0.0,0.0]
[1780073212626,54.84,73937.27,0.0,-1.0,0.0,0.0]
[1780073213634,54.84,73937.15,0.0,-1.0,0.0,0.0]
[1780073218669,54.84,73938.22,0.0,-1.0,0.0,0.0]
[1780073221693,54.84,73925.57,0.0,-1.0,0.0,0.0]
[1780073222697,54.84,73921.18,0.0,-1.0,0.0,0.0]
[1780073223707,54.84,73923.81,0.0,-1.0,0.0,0.0]
[1780073225717,54.84,73931.27,0.0,-1.0,0.0,0.0]
[1780073230754,54.84,73935.72,0.0,-1.0,0.0,0.0]
[1780073235790,54.84,73935.99,0.0,-1.0,0.0,0.0]
[1780073240826,54.84,73939.75,0.0,-1.0,0.0,0.0]
[1780073245864,54.84,73935.55,0.0,-1.0,0.0,0.0]
[1780073246869,54.84,73941.69,0.0,-1.0,0.0,0.0]
[1780073247948,54.84,73936.38,0.0,-1.0,0.0,0.0]
[1780073250900,54.84,73949.08,0.0,-1.0,0.0,0.0]
[1780073251903,54.84,73953.97,0.0,-1.0,0.0,0.0]
[1780073254926,54.84,73960.16,0.0,-1.0,0.0,0.0]
[1780073259961,54.84,73959.87,0.0,-1.0,0.0,0.0]
[1780073264994,54.84,73960.26,0.0,-1.0,0.0,0.0]
[1780073268097,54.84,73962.65,0.0,-1.0,0.0,0.0]
[1780073270028,54.84,73959.01,0.0,-1.0,0.0,0.0]
[1780073275064,54.84,73956.28,0.0,-1.0,0.0,0.0]
[1780073280101,54.84,73956.15,0.0,-1.0,0.0,0.0]
[1780073285135,54.84,73958.72,0.0,-1.0,0.0,0.0]
[1780073290170,54.84,73947.28,0.0,-1.0,0.0,0.0]
[1780073295206,54.84,73945.9,0.0,-1.0,0.0,0.0]
[1780073300248,54.84,73942.5,0.0,-1.0,0.0,0.0]
[1780073305274,54.84,73942.76,0.0,-1.0,0.0,0.0]
[1780073308380,54.84,73950.15,0.0,-1.0,0.0,0.0]
[1780073314336,54.84,73949.02,0.0,-1.0,0.0,0.0]
[1780073316351,54.84,73943.19,0.0,-1.0,0.0,0.0]
[1780073318451,54.84,73937.27,0.0,-1.0,0.0,0.0]
[1780073320379,54.84,73935.28,0.0,-1.0,0.0,0.0]
[1780073325418,54.84,73930.37,0.0,-1.0,0.0,0.0]
[1780073330452,54.84,73930.21,0.0,-1.0,0.0,0.0]
[1780073335487,54.84,73932.93,0.0,-1.0,0.0,0.0]
[1780073340523,54.84,73937.73,0.0,-1.0,0.0,0.0]
[1780073345561,54.84,73940.85,0.0,-1.0,0.0,0.0]
[1780073346567,54.84,73927.73,0.0,-1.0,0.0,0.0]
[1780073347573,54.84,73925.2,0.0,-1.0,0.0,0.0]
[1780073348578,54.84,73917.59,0.0,-1.0,0.0,0.0]
[1780073349585,54.84,73915.49,0.0,-1.0,0.0,0.0]
[1780073354620,54.84,73919.62,0.0,-1.0,0.0,0.0]
[1780073359655,54.84,73918.83,0.0,-1.0,0.0,0.0]
[1780073364692,54.84,73932.23,0.0,-1.0,0.0,0.0]
[1780073365700,54.84,73936.03,0.0,-1.0,0.0,0.0]
[1780073367713,54.84,73943.63,0.0,-1.0,0.0,0.0]
[1780073368807,54.84,73946.78,0.0,-1.0,0.0,0.0]
[1780073375770,54.84,73946.86,0.0,-1.0,0.0,0.0]
[1780073380805,54.84,73946.1,0.0,-1.0,0.0,0.0]
[1780073385838,54.84,73944.35,0.0,-1.0,0.0,0.0]
[1780073388946,54.84,73939.06,0.0,-1.0,0.0,0.0]
[1780073390876,54.84,73941.34,0.0,-1.0,0.0,0.0]
[1780073392887,54.84,73945.91,0.0,-1.0,0.0,0.0]
[1780073396916,54.84,73939.9,0.0,-1.0,0.0,0.0]
[1780073401981,54.84,73917.43,0.0,-1.0,0.0,0.0]
[1780073402962,54.84,73903.3,0.0,-1.0,0.0,0.0]
[1780073403975,54.84,73903.43,0.0,-1.0,0.0,0.0]
[1780073409091,54.84,73902.41,0.0,-1.0,0.0,0.0]
[1780073412036,54.84,73885.63,0.0,-1.0,0.0,0.0]
[1780073413042,54.84,73886.03,0.0,-1.0,0.0,0.0]
[1780073418074,54.84,73884.2,0.0,-1.0,0.0,0.0]
[1780073423110,54.84,73883.37,0.0,-1.0,0.0,0.0]
[1780073428145,54.84,73883.14,0.0,-1.0,0.0,0.0]
[1780073433179,54.84,73879.97,0.0,-1.0,0.0,0.0]
[1780073438214,54.84,73873.65,0.0,-1.0,0.0,0.0]
[1780073439303,54.84,73868.69,0.0,-1.0,0.0,0.0]
[1780073441236,54.84,73872.88,0.0,-1.0,0.0,0.0]
[1780073446270,54.84,73873.8,0.0,-1.0,0.0,0.0]
[1780073448289,54.84,73881.45,0.0,-1.0,0.0,0.0]
[1780073453319,54.84,73885.48,0.0,-1.0,0.0,0.0]
[1780073458356,54.84,73885.45,0.0,-1.0,0.0,0.0]
[1780073463400,54.84,73891.75,0.0,-1.0,0.0,0.0]
[1780073464407,54.84,73899.96,0.0,-1.0,0.0,0.0]
[1780073468437,54.84,73894.49,0.0,-1.0,0.0,0.0]
[1780073473471,54.84,73893.08,0.0,-1.0,0.0,0.0]
[1780073478511,54.84,73899.52,0.0,-1.0,0.0,0.0]
[1780073481527,54.84,73904.78,0.0,-1.0,0.0,0.0]
[1780073486563,54.84,73902.47,0.0,-1.0,0.0,0.0]
[1780073491599,54.84,73901.41,0.0,-1.0,0.0,0.0]
[1780073496636,54.84,73903.0,0.0,-1.0,0.0,0.0]
[1780073501671,54.84,73902.93,0.0,-1.0,0.0,0.0]
[1780073506706,54.84,73902.48,0.0,-1.0,0.0,0.0]
[1780073508719,54.84,73908.29,0.0,-1.0,0.0,0.0]
[1780073513753,54.84,73911.88,0.0,-1.0,0.0,0.0]
[1780073515770,54.84,73876.62,0.0,-1.0,0.0,0.0]
[1780073517781,54.84,73866.84,0.0,-1.0,0.0,0.0]
[1780073521810,54.84,73874.34,0.0,-1.0,0.0,0.0]
[1780073523838,54.84,73880.18,0.0,-1.0,0.0,0.0]
[1780073525847,54.84,73889.53,0.0,-1.0,0.0,0.0]
[1780073526854,54.84,73890.05,0.0,-1.0,0.0,0.0]
[1780073528868,54.84,73874.57,0.0,-1.0,0.0,0.0]
[1780073529874,54.84,73873.5,0.0,-1.0,0.0,0.0]
[1780073531889,54.84,73866.3,0.0,-1.0,0.0,0.0]
[1780073532896,54.84,73861.71,0.0,-1.0,0.0,0.0]
[1780073533905,54.84,73859.59,0.0,-1.0,0.0,0.0]
[1780073535927,54.84,73846.37,0.0,-1.0,0.0,0.0]
[1780073536931,54.84,73831.11,0.0,-1.0,0.0,0.0]
[1780073537936,54.84,73824.8,0.0,-1.0,0.0,0.0]
[1780073538944,54.84,73813.11,0.0,-1.0,0.0,0.0]
[1780073540061,54.84,73821.87,0.0,-1.0,0.0,0.0]
[1780073541964,54.84,73823.32,0.0,-1.0,0.0,0.0]
[1780073542971,54.84,73830.39,0.0,-1.0,0.0,0.0]
[1780073543978,54.84,73830.36,0.0,-1.0,0.0,0.0]
[1780073545992,54.84,73836.79,0.0,-1.0,0.0,0.0]
[1780073550137,54.84,73845.23,0.0,-1.0,0.0,0.0]
[1780073553042,54.84,73849.4,0.0,-1.0,0.0,0.0]
[1780073555069,54.84,73857.29,0.0,-1.0,0.0,0.0]
[1780073556075,54.84,73855.51,0.0,-1.0,0.0,0.0]
[1780073558091,54.84,73846.23,0.0,-1.0,0.0,0.0]
[1780073559096,54.84,73846.28,0.0,-1.0,0.0,0.0]
[1780073562119,54.84,73851.68,0.0,-1.0,0.0,0.0]
[1780073568159,54.84,73848.04,0.0,-1.0,0.0,0.0]
[1780073573197,54.84,73855.33,0.0,-1.0,0.0,0.0]
[1780073577237,54.84,73861.68,0.0,-1.0,0.0,0.0]
[1780073582289,54.84,73861.84,0.0,-1.0,0.0,0.0]
[1780073584302,54.84,73879.86,0.0,-1.0,0.0,0.0]
[1780073585303,54.84,73884.9,0.0,-1.0,0.0,0.0]
[1780073586310,54.84,73886.46,0.0,-1.0,0.0,0.0]
[1780073588327,54.84,73890.05,0.0,-1.0,0.0,0.0]
[1780073589333,54.84,73896.39,0.0,-1.0,0.0,0.0]
[1780073590340,54.84,73901.34,0.0,-1.0,0.0,0.0]
[1780073592359,54.84,73901.86,0.0,-1.0,0.0,0.0]
[1780073597408,54.84,73891.0,0.0,-1.0,0.0,0.0]
[1780073598411,54.84,73889.33,0.0,-1.0,0.0,0.0]
[1780073602440,54.84,73884.18,0.0,-1.0,0.0,0.0]
[1780073607475,54.84,73885.56,0.0,-1.0,0.0,0.0]
[1780073610590,54.84,73866.49,0.0,-1.0,0.0,0.0]
[1780073611506,54.84,73866.45,0.0,-1.0,0.0,0.0]
[1780073612509,54.84,73860.94,0.0,-1.0,0.0,0.0]
[1780073613515,54.84,73860.85,0.0,-1.0,0.0,0.0]
[1780073618554,54.84,73862.99,0.0,-1.0,0.0,0.0]
[1780073623587,54.84,73860.1,0.0,-1.0,0.0,0.0]
[1780073628623,54.84,73859.15,0.0,-1.0,0.0,0.0]
[1780073629629,54.84,73868.0,0.0,-1.0,0.0,0.0]
[1780073630739,54.84,73874.78,0.0,-1.0,0.0,0.0]
[1780073632649,54.84,73877.73,0.0,-1.0,0.0,0.0]
[1780073637685,54.84,73878.08,0.0,-1.0,0.0,0.0]
[1780073642721,54.84,73880.68,0.0,-1.0,0.0,0.0]
[1780073647754,54.84,73882.31,0.0,-1.0,0.0,0.0]
[1780073650880,54.84,73890.27,0.0,-1.0,0.0,0.0]
[1780073651783,54.84,73890.06,0.0,-1.0,0.0,0.0]
[1780073656818,54.84,73891.97,0.0,-1.0,0.0,0.0]
[1780073661854,54.84,73891.77,0.0,-1.0,0.0,0.0]
[1780073664901,54.84,73904.13,0.0,-1.0,0.0,0.0]
[1780073665915,54.84,73913.02,0.0,-1.0,0.0,0.0]
[1780073666915,54.84,73921.29,0.0,-1.0,0.0,0.0]
[1780073667923,54.84,73928.12,0.0,-1.0,0.0,0.0]
[1780073671038,54.84,73935.37,0.0,-1.0,0.0,0.0]
[1780073673986,54.84,73938.33,0.0,-1.0,0.0,0.0]
[1780073679009,54.84,73953.33,0.0,-1.0,0.0,0.0]
[1780073680023,54.84,73953.19,0.0,-1.0,0.0,0.0]
[1780073683034,54.84,73954.59,0.0,-1.0,0.0,0.0]
[1780073688070,54.84,73953.15,0.0,-1.0,0.0,0.0]
[1780073690084,54.84,73947.2,0.0,-1.0,0.0,0.0]
[1780073695120,54.84,73943.78,0.0,-1.0,0.0,0.0]
[1780073697136,54.84,73937.58,0.0,-1.0,0.0,0.0]
[1780073698143,54.84,73935.93,0.0,-1.0,0.0,0.0]
[1780073703177,54.84,73932.51,0.0,-1.0,0.0,0.0]
[1780073706216,54.84,73923.67,0.0,-1.0,0.0,0.0]
[1780073707223,54.84,73916.74,0.0,-1.0,0.0,0.0]
[1780073708231,54.84,73916.01,0.0,-1.0,0.0,0.0]
[1780073713267,54.84,73918.68,0.0,-1.0,0.0,0.0]
[1780073718300,54.84,73917.41,0.0,-1.0,0.0,0.0]
[1780073721429,54.84,73898.09,0.0,-1.0,0.0,0.0]
[1780073722330,54.84,73898.09,0.0,-1.0,0.0,0.0]
[1780073723343,54.84,73893.26,0.0,-1.0,0.0,0.0]
[1780073725350,54.84,73884.51,0.0,-1.0,0.0,0.0]
[1780073726363,54.84,73882.47,0.0,-1.0,0.0,0.0]
[1780073731501,54.84,73879.19,0.0,-1.0,0.0,0.0]
[1780073734414,54.84,73875.81,0.0,-1.0,0.0,0.0]
[1780073739457,54.84,73873.48,0.0,-1.0,0.0,0.0]
[1780073745492,54.84,73871.43,0.0,-1.0,0.0,0.0]
[1780073749522,54.84,73865.7,0.0,-1.0,0.0,0.0]
[1780073754555,54.84,73866.96,0.0,-1.0,0.0,0.0]
[1780073759601,54.84,73867.37,0.0,-1.0,0.0,0.0]
[1780073761726,54.84,73851.85,0.0,-1.0,0.0,0.0]
[1780073762618,54.84,73851.84,0.0,-1.0,0.0,0.0]
[1780073763626,54.84,73849.42,0.0,-1.0,0.0,0.0]
[1780073766646,54.84,73846.82,0.0,-1.0,0.0,0.0]
[1780073771796,54.84,73845.08,0.0,-1.0,0.0,0.0]
[1780073774701,54.84,73854.78,0.0,-1.0,0.0,0.0]
[1780073775709,54.84,73857.35,0.0,-1.0,0.0,0.0]
[1780073778731,54.84,73863.14,0.0,-1.0,0.0,0.0]
[1780073781872,54.84,73883.9,0.0,-1.0,0.0,0.0]
[1780073782758,54.84,73884.47,0.0,-1.0,0.0,0.0]
[1780073783766,54.84,73888.41,0.0,-1.0,0.0,0.0]
[1780073788804,54.84,73890.97,0.0,-1.0,0.0,0.0]
[1780073791831,54.84,73895.58,0.0,-1.0,0.0,0.0]
[1780073796859,54.84,73899.66,0.0,-1.0,0.0,0.0]
[1780073802014,54.84,73887.97,0.0,-1.0,0.0,0.0]
[1780073803908,54.84,73884.77,0.0,-1.0,0.0,0.0]
[1780073808943,54.84,73883.89,0.0,-1.0,0.0,0.0]
[1780073813979,54.84,73881.48,0.0,-1.0,0.0,0.0]
[1780073819014,54.84,73886.74,0.0,-1.0,0.0,0.0]
[1780073821029,54.84,73891.26,0.0,-1.0,0.0,0.0]
[1780073826067,54.84,73893.83,0.0,-1.0,0.0,0.0]
[1780073831100,54.84,73887.44,0.0,-1.0,0.0,0.0]
[1780073832223,54.84,73884.18,0.0,-1.0,0.0,0.0]
[1780073838148,54.84,73879.35,0.0,-1.0,0.0,0.0]
[1780073840164,54.84,73873.47,0.0,-1.0,0.0,0.0]
[1780073841173,54.84,73869.58,0.0,-1.0,0.0,0.0]
[1780073846206,54.84,73867.98,0.0,-1.0,0.0,0.0]
[1780073851240,54.84,73868.5,0.0,-1.0,0.0,0.0]
[1780073855269,54.84,73874.35,0.0,-1.0,0.0,0.0]
[1780073860304,54.84,73879.85,0.0,-1.0,0.0,0.0]
[1780073865343,54.84,73883.37,0.0,-1.0,0.0,0.0]
[1780073870375,54.84,73882.57,0.0,-1.0,0.0,0.0]
[1780073875410,54.84,73883.8,0.0,-1.0,0.0,0.0]
[1780073880445,54.84,73882.86,0.0,-1.0,0.0,0.0]
[1780073885481,54.84,73883.01,0.0,-1.0,0.0,0.0]
[1780073886488,54.84,73891.52,0.0,-1.0,0.0,0.0]
[1780073887493,54.84,73897.36,0.0,-1.0,0.0,0.0]
[1780073888501,54.84,73898.57,0.0,-1.0,0.0,0.0]
[1780073891524,54.84,73904.06,0.0,-1.0,0.0,0.0]
[1780073892649,54.84,73913.28,0.0,-1.0,0.0,0.0]
[1780073893538,54.84,73913.43,0.0,-1.0,0.0,0.0]
[1780073895553,54.84,73918.78,0.0,-1.0,0.0,0.0]
[1780073897567,54.84,73920.09,0.0,-1.0,0.0,0.0]
[1780073902719,54.84,73918.48,0.0,-1.0,0.0,0.0]
[1780073908643,54.84,73918.52,0.0,-1.0,0.0,0.0]
[1780073913678,54.84,73919.88,0.0,-1.0,0.0,0.0]
[1780073918712,54.84,73917.97,0.0,-1.0,0.0,0.0]
[1780073922859,54.84,73911.02,0.0,-1.0,0.0,0.0]
[1780073924754,54.84,73910.93,0.0,-1.0,0.0,0.0]
[1780073929789,54.84,73906.81,0.0,-1.0,0.0,0.0]
[1780073932947,54.84,73982.91,0.0,-1.0,0.0,0.0]
[1780073934837,54.84,74001.41,0.0,-1.0,0.0,0.0]
[1780073935841,54.84,73987.07,0.0,-1.0,0.0,0.0]
[1780073937853,54.84,73986.81,0.0,-1.0,0.0,0.0]
[1780073943022,54.84,73986.77,0.0,-1.0,0.0,0.0]
[1780073944909,54.84,73978.16,0.0,-1.0,0.0,0.0]
[1780073945915,54.84,73973.53,0.0,-1.0,0.0,0.0]
[1780073946922,54.84,73973.79,0.0,-1.0,0.0,0.0]
[1780073951959,54.84,73969.39,0.0,-1.0,0.0,0.0]
[1780073955986,54.84,73961.46,0.0,-1.0,0.0,0.0]
[1780073956992,54.84,73960.45,0.0,-1.0,0.0,0.0]
[1780073962031,54.84,73948.7,0.0,-1.0,0.0,0.0]
[1780073963174,54.84,73948.21,0.0,-1.0,0.0,0.0]
[1780073966058,54.84,73954.45,0.0,-1.0,0.0,0.0]
[1780073968073,54.84,73953.73,0.0,-1.0,0.0,0.0]
[1780073973244,54.84,73953.39,0.0,-1.0,0.0,0.0]
[1780073979152,54.84,73956.37,0.0,-1.0,0.0,0.0]
[1780073982177,54.84,73950.26,0.0,-1.0,0.0,0.0]
[1780073986203,54.84,73941.89,0.0,-1.0,0.0,0.0]
[1780073987211,54.84,73940.36,0.0,-1.0,0.0,0.0]
[1780073992245,54.84,73938.99,0.0,-1.0,0.0,0.0]
[1780073997285,54.84,73938.86,0.0,-1.0,0.0,0.0]
[1780074002319,54.84,73937.38,0.0,-1.0,0.0,0.0]
[1780074003456,54.84,73945.49,0.0,-1.0,0.0,0.0]
[1780074005338,54.84,73946.13,0.0,-1.0,0.0,0.0]
[1780074007351,54.84,73952.49,0.0,-1.0,0.0,0.0]
[1780074008358,54.84,73960.04,0.0,-1.0,0.0,0.0]
[1780074009367,54.84,73968.75,0.0,-1.0,0.0,0.0]
[1780074014408,54.84,73970.53,0.0,-1.0,0.0,0.0]
[1780074015415,54.84,73965.39,0.0,-1.0,0.0,0.0]
[1780074017424,54.84,73963.72,0.0,-1.0,0.0,0.0]
[1780074019440,54.84,73956.14,0.0,-1.0,0.0,0.0]
[1780074021453,54.84,73952.31,0.0,-1.0,0.0,0.0]
[1780074023467,54.84,73957.54,0.0,-1.0,0.0,0.0]
[1780074025482,54.84,73965.82,0.0,-1.0,0.0,0.0]
[1780074027495,54.84,73972.93,0.0,-1.0,0.0,0.0]
[1780074028502,54.84,73978.86,0.0,-1.0,0.0,0.0]
[1780074030521,54.84,73977.75,0.0,-1.0,0.0,0.0]
[1780074035556,54.84,73978.19,0.0,-1.0,0.0,0.0]
[1780074040588,54.84,73980.59,0.0,-1.0,0.0,0.0]
[1780074043609,54.84,73974.26,0.0,-1.0,0.0,0.0]
[1780074045633,54.84,73972.99,0.0,-1.0,0.0,0.0]
[1780074050664,54.84,73971.83,0.0,-1.0,0.0,0.0]
[1780074055699,54.84,73973.44,0.0,-1.0,0.0,0.0]
[1780074057716,54.84,73979.82,0.0,-1.0,0.0,0.0]
[1780074058721,54.84,73982.84,0.0,-1.0,0.0,0.0]
[1780074060738,54.84,73985.94,0.0,-1.0,0.0,0.0]
[1780074062760,54.84,73992.66,0.0,-1.0,0.0,0.0]
[1780074063889,54.84,74004.7,0.0,-1.0,0.0,0.0]
[1780074064776,54.84,74004.91,0.0,-1.0,0.0,0.0]
[1780074065779,54.84,74006.19,0.0,-1.0,0.0,0.0]
[1780074068799,54.84,74011.02,0.0,-1.0,0.0,0.0]
[1780074073961,54.84,74008.68,0.0,-1.0,0.0,0.0]
[1780074079877,54.84,74007.37,0.0,-1.0,0.0,0.0]
[1780074084911,54.84,74012.19,0.0,-1.0,0.0,0.0]
[1780074089949,54.84,74018.25,0.0,-1.0,0.0,0.0]
[1780074091963,54.84,74025.01,0.0,-1.0,0.0,0.0]
[1780074094104,54.84,74028.15,0.0,-1.0,0.0,0.0]
[1780074100028,54.84,74026.97,0.0,-1.0,0.0,0.0]
[1780074104173,54.84,74020.48,0.0,-1.0,0.0,0.0]
[1780074110091,54.84,74026.57,0.0,-1.0,0.0,0.0]
[1780074115126,54.84,74027.53,0.0,-1.0,0.0,0.0]
[1780074120162,54.84,74025.96,0.0,-1.0,0.0,0.0]
[1780074122175,54.84,74013.7,0.0,-1.0,0.0,0.0]
[1780074123199,54.84,73995.69,0.0,-1.0,0.0,0.0]
[1780074128232,54.84,74000.23,0.0,-1.0,0.0,0.0]
[1780074130244,54.84,73992.73,0.0,-1.0,0.0,0.0]
[1780074132259,54.84,73990.26,0.0,-1.0,0.0,0.0]
[1780074134391,54.84,73981.02,0.0,-1.0,0.0,0.0]
[1780074135279,54.84,73980.9,0.0,-1.0,0.0,0.0]
[1780074140319,54.84,73977.29,0.0,-1.0,0.0,0.0]
[1780074142330,54.84,73969.83,0.0,-1.0,0.0,0.0]
[1780074146358,54.84,73957.85,0.0,-1.0,0.0,0.0]
[1780074147367,54.84,73956.9,0.0,-1.0,0.0,0.0]
[1780074149378,54.84,73945.12,0.0,-1.0,0.0,0.0]
[1780074150386,54.84,73939.35,0.0,-1.0,0.0,0.0]
[1780074151392,54.84,73936.54,0.0,-1.0,0.0,0.0]
[1780074153408,54.84,73930.46,0.0,-1.0,0.0,0.0]
[1780074158441,54.84,73933.95,0.0,-1.0,0.0,0.0]
[1780074163476,54.84,73934.99,0.0,-1.0,0.0,0.0]
[1780074164602,54.84,73921.91,0.0,-1.0,0.0,0.0]
[1780074165491,54.84,73921.91,0.0,-1.0,0.0,0.0]
[1780074167505,54.84,73915.58,0.0,-1.0,0.0,0.0]
[1780074168511,54.84,73913.71,0.0,-1.0,0.0,0.0]
[1780074173553,54.84,73915.18,0.0,-1.0,0.0,0.0]
[1780074175568,54.84,73907.57,0.0,-1.0,0.0,0.0]
[1780074178592,54.84,73910.88,0.0,-1.0,0.0,0.0]
[1780074180603,54.84,73914.86,0.0,-1.0,0.0,0.0]
[1780074184653,54.84,73906.15,0.0,-1.0,0.0,0.0]
[1780074186662,54.84,73894.71,0.0,-1.0,0.0,0.0]
[1780074188676,54.84,73891.5,0.0,-1.0,0.0,0.0]
[1780074192704,54.84,73900.25,0.0,-1.0,0.0,0.0]
[1780074194813,54.84,73904.67,0.0,-1.0,0.0,0.0]
[1780074196733,54.84,73898.62,0.0,-1.0,0.0,0.0]
[1780074197740,54.84,73897.6,0.0,-1.0,0.0,0.0]
[1780074200760,54.84,73892.03,0.0,-1.0,0.0,0.0]
[1780074203788,54.84,73882.28,0.0,-1.0,0.0,0.0]
[1780074204886,54.84,73879.47,0.0,-1.0,0.0,0.0]
[1780074210837,54.84,73883.07,0.0,-1.0,0.0,0.0]
[1780074212851,54.84,73868.09,0.0,-1.0,0.0,0.0]
[1780074213863,54.84,73868.82,0.0,-1.0,0.0,0.0]
[1780074218895,54.84,73859.42,0.0,-1.0,0.0,0.0]
[1780074219904,54.84,73856.17,0.0,-1.0,0.0,0.0]
[1780074225033,54.84,73855.02,0.0,-1.0,0.0,0.0]
[1780074229971,54.84,73845.11,0.0,-1.0,0.0,0.0]
[1780074230978,54.84,73844.12,0.0,-1.0,0.0,0.0]
[1780074236030,54.84,73844.74,0.0,-1.0,0.0,0.0]
[1780074241058,54.84,73845.23,0.0,-1.0,0.0,0.0]
[1780074245175,54.84,73854.45,0.0,-1.0,0.0,0.0]
[1780074246095,54.84,73854.45,0.0,-1.0,0.0,0.0]
[1780074251130,54.84,73852.75,0.0,-1.0,0.0,0.0]
[1780074255245,54.84,73857.87,0.0,-1.0,0.0,0.0]
[1780074261199,54.84,73858.42,0.0,-1.0,0.0,0.0]
[1780074265319,54.84,73847.13,0.0,-1.0,0.0,0.0]
[1780074267241,54.84,73847.79,0.0,-1.0,0.0,0.0]
[1780074269256,54.84,73854.95,0.0,-1.0,0.0,0.0]
[1780074271271,54.84,73845.91,0.0,-1.0,0.0,0.0]
[1780074272276,54.84,73845.46,0.0,-1.0,0.0,0.0]
[1780074274292,54.84,73850.93,0.0,-1.0,0.0,0.0]
[1780074275390,54.84,73847.87,0.0,-1.0,0.0,0.0]
[1780074281339,54.84,73849.65,0.0,-1.0,0.0,0.0]
[1780074286377,54.84,73854.61,0.0,-1.0,0.0,0.0]
[1780074291413,54.84,73846.55,0.0,-1.0,0.0,0.0]
[1780074292417,54.84,73842.37,0.0,-1.0,0.0,0.0]
[1780074293426,54.84,73837.35,0.0,-1.0,0.0,0.0]
[1780074294431,54.84,73836.32,0.0,-1.0,0.0,0.0]
[1780074299471,54.84,73836.21,0.0,-1.0,0.0,0.0]
[1780074304506,54.84,73839.51,0.0,-1.0,0.0,0.0]
[1780074306518,54.84,73834.58,0.0,-1.0,0.0,0.0]
[1780074311554,54.84,73837.44,0.0,-1.0,0.0,0.0]
[1780074313568,54.84,73843.49,0.0,-1.0,0.0,0.0]
[1780074314576,54.84,73850.34,0.0,-1.0,0.0,0.0]
[1780074315671,54.84,73855.14,0.0,-1.0,0.0,0.0]
[1780074316591,54.84,73854.97,0.0,-1.0,0.0,0.0]
[1780074318605,54.84,73842.11,0.0,-1.0,0.0,0.0]
[1780074319611,54.84,73837.01,0.0,-1.0,0.0,0.0]
[1780074320618,54.84,73836.31,0.0,-1.0,0.0,0.0]
[1780074324656,54.84,73841.66,0.0,-1.0,0.0,0.0]
[1780074325743,54.84,73822.29,0.0,-1.0,0.0,0.0]
[1780074326661,54.84,73822.29,0.0,-1.0,0.0,0.0]
[1780074327667,54.84,73820.09,0.0,-1.0,0.0,0.0]
[1780074332705,54.84,73818.95,0.0,-1.0,0.0,0.0]
[1780074337742,54.84,73822.6,0.0,-1.0,0.0,0.0]
[1780074342773,54.84,73821.75,0.0,-1.0,0.0,0.0]
[1780074347807,54.84,73821.69,0.0,-1.0,0.0,0.0]
[1780074350828,54.84,73828.49,0.0,-1.0,0.0,0.0]
[1780074352847,54.84,73829.72,0.0,-1.0,0.0,0.0]
[1780074357879,54.84,73831.41,0.0,-1.0,0.0,0.0]
[1780074361911,54.84,73839.24,0.0,-1.0,0.0,0.0]
[1780074363925,54.84,73843.83,0.0,-1.0,0.0,0.0]
[1780074368961,54.84,73843.21,0.0,-1.0,0.0,0.0]
[1780074373000,54.84,73859.2,0.0,-1.0,0.0,0.0]
[1780074374006,54.84,73861.76,0.0,-1.0,0.0,0.0]
[1780074379043,54.84,73861.56,0.0,-1.0,0.0,0.0]
[1780074384080,54.84,73864.83,0.0,-1.0,0.0,0.0]
[1780074386178,54.84,73841.46,0.0,-1.0,0.0,0.0]
[1780074387101,54.84,73841.46,0.0,-1.0,0.0,0.0]
[1780074388108,54.84,73839.21,0.0,-1.0,0.0,0.0]
[1780074391129,54.84,73832.86,0.0,-1.0,0.0,0.0]
[1780074392140,54.84,73828.21,0.0,-1.0,0.0,0.0]
[1780074393143,54.84,73828.63,0.0,-1.0,0.0,0.0]
[1780074398177,54.84,73834.4,0.0,-1.0,0.0,0.0]
[1780074400192,54.84,73838.56,0.0,-1.0,0.0,0.0]
[1780074405230,54.84,73841.83,0.0,-1.0,0.0,0.0]
[1780074406325,54.84,73853.62,0.0,-1.0,0.0,0.0]
[1780074407240,54.84,73853.75,0.0,-1.0,0.0,0.0]
[1780074408248,54.84,73853.77,0.0,-1.0,0.0,0.0]
[1780074413284,54.84,73856.14,0.0,-1.0,0.0,0.0]
[1780074418318,54.84,73853.83,0.0,-1.0,0.0,0.0]
[1780074420334,54.84,73853.76,0.0,-1.0,0.0,0.0]
[1780074422348,54.84,73832.71,0.0,-1.0,0.0,0.0]
[1780074424375,54.84,73826.64,0.0,-1.0,0.0,0.0]
[1780074426467,54.84,73819.34,0.0,-1.0,0.0,0.0]
[1780074428397,54.84,73817.82,0.0,-1.0,0.0,0.0]
[1780074433433,54.84,73822.72,0.0,-1.0,0.0,0.0]
[1780074435446,54.84,73831.18,0.0,-1.0,0.0,0.0]
[1780074440482,54.84,73834.25,0.0,-1.0,0.0,0.0]
[1780074445516,54.84,73835.63,0.0,-1.0,0.0,0.0]
[1780074446606,54.84,73841.04,0.0,-1.0,0.0,0.0]
[1780074448537,54.84,73845.81,0.0,-1.0,0.0,0.0]
[1780074453572,54.84,73840.72,0.0,-1.0,0.0,0.0]
[1780074458608,54.84,73842.04,0.0,-1.0,0.0,0.0]
[1780074461630,54.84,73847.24,0.0,-1.0,0.0,0.0]
[1780074462637,54.84,73852.52,0.0,-1.0,0.0,0.0]
[1780074467672,54.84,73855.87,0.0,-1.0,0.0,0.0]
[1780074472706,54.84,73858.52,0.0,-1.0,0.0,0.0]
[1780074478748,54.84,73859.26,0.0,-1.0,0.0,0.0]
[1780074483787,54.84,73859.54,0.0,-1.0,0.0,0.0]
[1780074485800,54.84,73871.1,0.0,-1.0,0.0,0.0]
[1780074486897,54.84,73877.37,0.0,-1.0,0.0,0.0]
[1780074492847,54.84,73879.4,0.0,-1.0,0.0,0.0]
[1780074495875,54.84,73892.43,0.0,-1.0,0.0,0.0]
[1780074500906,54.84,73891.66,0.0,-1.0,0.0,0.0]
[1780074503934,54.84,73901.04,0.0,-1.0,0.0,0.0]
[1780074505949,54.84,73907.01,0.0,-1.0,0.0,0.0]
[1780074507038,54.84,73912.15,0.0,-1.0,0.0,0.0]
[1780074510984,54.84,73906.59,0.0,-1.0,0.0,0.0]
[1780074516044,54.84,73910.79,0.0,-1.0,0.0,0.0]
[1780074517055,54.84,73917.27,0.0,-1.0,0.0,0.0]
[1780074521067,54.84,73919.0,0.0,-1.0,0.0,0.0]
[1780074526108,54.84,73929.34,0.0,-1.0,0.0,0.0]
[1780074527114,54.84,73928.88,0.0,-1.0,0.0,0.0]
[1780074532149,54.84,73930.33,0.0,-1.0,0.0,0.0]
[1780074533158,54.84,73943.31,0.0,-1.0,0.0,0.0]
[1780074534165,54.84,73951.54,0.0,-1.0,0.0,0.0]
[1780074535173,54.84,73949.35,0.0,-1.0,0.0,0.0]
[1780074540207,54.84,73950.87,0.0,-1.0,0.0,0.0]
[1780074545242,54.84,73953.25,0.0,-1.0,0.0,0.0]
[1780074550278,54.84,73948.7,0.0,-1.0,0.0,0.0]
[1780074552292,54.84,73953.45,0.0,-1.0,0.0,0.0]
[1780074553298,54.84,73957.26,0.0,-1.0,0.0,0.0]
[1780074555321,54.84,73967.15,0.0,-1.0,0.0,0.0]
[1780074557407,54.84,73973.75,0.0,-1.0,0.0,0.0]
[1780074558335,54.84,73973.83,0.0,-1.0,0.0,0.0]
[1780074560346,54.84,73981.2,0.0,-1.0,0.0,0.0]
[1780074561356,54.84,73982.79,0.0,-1.0,0.0,0.0]
[1780074564376,54.84,73992.57,0.0,-1.0,0.0,0.0]
[1780074565386,54.84,73992.95,0.0,-1.0,0.0,0.0]
[1780074570422,54.84,73994.31,0.0,-1.0,0.0,0.0]
[1780074573440,54.84,74004.05,0.0,-1.0,0.0,0.0]
[1780074574447,54.84,74012.38,0.0,-1.0,0.0,0.0]
[1780074575460,54.84,74012.55,0.0,-1.0,0.0,0.0]
[1780074576466,54.84,74018.31,0.0,-1.0,0.0,0.0]
[1780074577549,54.84,74025.7,0.0,-1.0,0.0,0.0]
[1780074578491,54.84,74025.82,0.0,-1.0,0.0,0.0]
[1780074580505,54.84,74031.54,0.0,-1.0,0.0,0.0]
[1780074585542,54.84,74020.47,0.0,-1.0,0.0,0.0]
[1780074586549,54.84,74016.43,0.0,-1.0,0.0,0.0]
[1780074591582,54.84,74018.06,0.0,-1.0,0.0,0.0]
[1780074596619,54.84,74014.3,0.0,-1.0,0.0,0.0]
[1780074601653,54.84,74012.46,0.0,-1.0,0.0,0.0]
[1780074606688,54.84,74012.7,0.0,-1.0,0.0,0.0]
[1780074611723,54.84,74012.33,0.0,-1.0,0.0,0.0]
[1780074616770,54.84,74012.74,0.0,-1.0,0.0,0.0]
[1780074622809,54.84,74012.33,0.0,-1.0,0.0,0.0]
[1780074627912,54.84,74020.7,0.0,-1.0,0.0,0.0]
[1780074628854,54.84,74020.59,0.0,-1.0,0.0,0.0]
[1780074633888,54.84,74024.42,0.0,-1.0,0.0,0.0]
[1780074637980,54.84,74029.59,0.0,-1.0,0.0,0.0]
[1780074639930,54.84,74030.33,0.0,-1.0,0.0,0.0]
[1780074642953,54.84,74039.14,0.0,-1.0,0.0,0.0]
[1780074643959,54.84,74048.53,0.0,-1.0,0.0,0.0]
[1780074644967,54.84,74056.39,0.0,-1.0,0.0,0.0]
[1780074648065,54.84,74043.18,0.0,-1.0,0.0,0.0]
[1780074655036,54.84,74042.44,0.0,-1.0,0.0,0.0]
[1780074660071,54.84,74043.19,0.0,-1.0,0.0,0.0]
[1780074663093,54.84,74027.18,0.0,-1.0,0.0,0.0]
[1780074664099,54.84,74019.96,0.0,-1.0,0.0,0.0]
[1780074666135,54.84,74033.02,0.0,-1.0,0.0,0.0]
[1780074667124,54.84,74049.02,0.0,-1.0,0.0,0.0]
[1780074668217,54.84,74054.83,0.0,-1.0,0.0,0.0]
[1780074670148,54.84,74049.46,0.0,-1.0,0.0,0.0]
[1780074671151,54.84,74040.73,0.0,-1.0,0.0,0.0]
[1780074676187,54.84,74038.08,0.0,-1.0,0.0,0.0]
[1780074677194,54.84,74032.4,0.0,-1.0,0.0,0.0]
[1780074681222,54.84,74045.06,0.0,-1.0,0.0,0.0]
[1780074682229,54.84,74052.29,0.0,-1.0,0.0,0.0]
[1780074683236,54.84,74051.48,0.0,-1.0,0.0,0.0]
[1780074688271,54.84,74048.14,0.0,-1.0,0.0,0.0]
[1780074691298,54.84,74053.15,0.0,-1.0,0.0,0.0]
[1780074696328,54.84,74053.16,0.0,-1.0,0.0,0.0]
[1780074701368,54.84,74050.34,0.0,-1.0,0.0,0.0]
[1780074706398,54.84,74046.63,0.0,-1.0,0.0,0.0]
[1780074711434,54.84,74047.03,0.0,-1.0,0.0,0.0]
[1780074716470,54.84,74048.18,0.0,-1.0,0.0,0.0]
[1780074721520,54.84,74050.04,0.0,-1.0,0.0,0.0]
[1780074722521,54.84,74062.62,0.0,-1.0,0.0,0.0]
[1780074723529,54.84,74069.9,0.0,-1.0,0.0,0.0]
[1780074724532,54.84,74079.33,0.0,-1.0,0.0,0.0]
[1780074725538,54.84,74084.65,0.0,-1.0,0.0,0.0]
[1780074726546,54.84,74084.73,0.0,-1.0,0.0,0.0]
[1780074731580,54.84,74088.4,0.0,-1.0,0.0,0.0]
[1780074734609,54.84,74113.26,0.0,-1.0,0.0,0.0]
[1780074735626,54.84,74125.55,0.0,-1.0,0.0,0.0]
[1780074736636,54.84,74130.36,0.0,-1.0,0.0,0.0]
[1780074737638,54.84,74125.65,0.0,-1.0,0.0,0.0]
[1780074739649,54.84,74121.66,0.0,-1.0,0.0,0.0]
[1780074742671,54.84,74130.67,0.0,-1.0,0.0,0.0]
[1780074743678,54.84,74145.86,0.0,-1.0,0.0,0.0]
[1780074744684,54.84,74158.79,0.0,-1.0,0.0,0.0]
[1780074745691,54.84,74160.66,0.0,-1.0,0.0,0.0]
[1780074748815,54.84,74173.25,0.0,-1.0,0.0,0.0]
[1780074751733,54.84,74174.38,0.0,-1.0,0.0,0.0]
[1780074753755,54.84,74179.9,0.0,-1.0,0.0,0.0]
[1780074758885,54.84,74172.72,0.0,-1.0,0.0,0.0]
[1780074760799,54.84,74158.0,0.0,-1.0,0.0,0.0]
[1780074761811,54.84,74152.19,0.0,-1.0,0.0,0.0]
[1780074762814,54.84,74146.97,0.0,-1.0,0.0,0.0]
[1780074763821,54.84,74147.81,0.0,-1.0,0.0,0.0]
[1780074765844,54.84,74127.05,0.0,-1.0,0.0,0.0]
[1780074766847,54.84,74089.97,0.0,-1.0,0.0,0.0]
[1780074767860,54.84,74099.32,0.0,-1.0,0.0,0.0]
[1780074768975,54.84,74105.25,0.0,-1.0,0.0,0.0]
[1780074769872,54.84,74105.41,0.0,-1.0,0.0,0.0]
[1780074774904,54.84,74107.45,0.0,-1.0,0.0,0.0]
[1780074777924,54.84,74128.34,0.0,-1.0,0.0,0.0]
[1780074779045,54.84,74128.61,0.0,-1.0,0.0,0.0]
[1780074784992,54.84,74129.4,0.0,-1.0,0.0,0.0]
[1780074790012,54.84,74132.27,0.0,-1.0,0.0,0.0]
[1780074791017,54.84,74140.46,0.0,-1.0,0.0,0.0]
[1780074795047,54.84,74146.74,0.0,-1.0,0.0,0.0]
[1780074800095,54.84,74145.77,0.0,-1.0,0.0,0.0]
[1780074804118,54.84,74140.37,0.0,-1.0,0.0,0.0]
[1780074807132,54.84,74134.4,0.0,-1.0,0.0,0.0]
[1780074812168,54.84,74136.37,0.0,-1.0,0.0,0.0]
[1780074818208,54.84,74134.96,0.0,-1.0,0.0,0.0]
[1780074821231,54.84,74141.16,0.0,-1.0,0.0,0.0]
[1780074826274,54.84,74145.31,0.0,-1.0,0.0,0.0]
[1780074827271,54.84,74152.32,0.0,-1.0,0.0,0.0]
[1780074828280,54.84,74163.29,0.0,-1.0,0.0,0.0]
[1780074829415,54.84,74155.5,0.0,-1.0,0.0,0.0]
[1780074830293,54.84,74155.5,0.0,-1.0,0.0,0.0]
[1780074835328,54.84,74146.98,0.0,-1.0,0.0,0.0]
[1780074840414,54.84,74142.36,0.0,-1.0,0.0,0.0]
[1780074841377,54.84,74133.84,0.0,-1.0,0.0,0.0]
[1780074842383,54.84,74128.3,0.0,-1.0,0.0,0.0]
[1780074844399,54.84,74136.09,0.0,-1.0,0.0,0.0]
[1780074846411,54.84,74141.4,0.0,-1.0,0.0,0.0]
[1780074851446,54.84,74141.75,0.0,-1.0,0.0,0.0]
[1780074853461,54.84,74134.38,0.0,-1.0,0.0,0.0]
[1780074858569,54.84,74160.54,0.0,-1.0,0.0,0.0]
[1780074859660,54.84,74169.42,0.0,-1.0,0.0,0.0]
[1780074860582,54.84,74169.76,0.0,-1.0,0.0,0.0]
[1780074862595,54.84,74156.03,0.0,-1.0,0.0,0.0]
[1780074863603,54.84,74151.59,0.0,-1.0,0.0,0.0]
[1780074864613,54.84,74152.82,0.0,-1.0,0.0,0.0]
[1780074869647,54.84,74154.97,0.0,-1.0,0.0,0.0]
[1780074874690,54.84,74158.44,0.0,-1.0,0.0,0.0]
[1780074875693,54.84,74169.0,0.0,-1.0,0.0,0.0]
[1780074876703,54.84,74172.58,0.0,-1.0,0.0,0.0]
[1780074878715,54.84,74167.39,0.0,-1.0,0.0,0.0]
[1780074879800,54.84,74158.07,0.0,-1.0,0.0,0.0]
[1780074880729,54.84,74158.07,0.0,-1.0,0.0,0.0]
[1780074885764,54.84,74158.99,0.0,-1.0,0.0,0.0]
[1780074890799,54.84,74158.07,0.0,-1.0,0.0,0.0]
[1780074895846,54.84,74151.95,0.0,-1.0,0.0,0.0]
[1780074897853,54.84,74141.48,0.0,-1.0,0.0,0.0]
[1780074898861,54.84,74140.72,0.0,-1.0,0.0,0.0]
[1780074901882,54.84,74153.92,0.0,-1.0,0.0,0.0]
[1780074902892,54.84,74158.33,0.0,-1.0,0.0,0.0]
[1780074907927,54.84,74159.98,0.0,-1.0,0.0,0.0]
[1780074910040,54.84,74150.3,0.0,-1.0,0.0,0.0]
[1780074910946,54.84,74150.24,0.0,-1.0,0.0,0.0]
[1780074914978,54.84,74137.71,0.0,-1.0,0.0,0.0]
[1780074916989,54.84,74132.93,0.0,-1.0,0.0,0.0]
[1780074922034,54.84,74160.28,0.0,-1.0,0.0,0.0]
[1780074923057,54.84,74156.41,0.0,-1.0,0.0,0.0]
[1780074925053,54.84,74152.46,0.0,-1.0,0.0,0.0]
[1780074929083,54.84,74140.55,0.0,-1.0,0.0,0.0]
[1780074930259,54.84,74133.38,0.0,-1.0,0.0,0.0]
[1780074931097,54.84,74133.38,0.0,-1.0,0.0,0.0]
[1780074932105,54.84,74131.49,0.0,-1.0,0.0,0.0]
[1780074935128,54.84,74109.29,0.0,-1.0,0.0,0.0]
[1780074936137,54.84,74105.51,0.0,-1.0,0.0,0.0]
[1780074938166,54.84,74105.1,0.0,-1.0,0.0,0.0]
[1780074943181,54.84,74102.56,0.0,-1.0,0.0,0.0]
[1780074944188,54.84,74097.54,0.0,-1.0,0.0,0.0]
[1780074945196,54.84,74091.35,0.0,-1.0,0.0,0.0]
[1780074946202,54.84,74089.04,0.0,-1.0,0.0,0.0]
[1780074950411,54.84,74068.86,0.0,-1.0,0.0,0.0]
[1780074952244,54.84,74067.41,0.0,-1.0,0.0,0.0]
[1780074954259,54.84,74086.45,0.0,-1.0,0.0,0.0]
[1780074955265,54.84,74094.9,0.0,-1.0,0.0,0.0]
[1780074956274,54.84,74095.72,0.0,-1.0,0.0,0.0]
[1780074959297,54.84,74084.72,0.0,-1.0,0.0,0.0]
[1780074960481,54.84,74072.06,0.0,-1.0,0.0,0.0]
[1780074961309,54.84,74072.24,0.0,-1.0,0.0,0.0]
[1780074966524,54.84,74069.86,0.0,-1.0,0.0,0.0]
[1780074968385,54.84,74101.26,0.0,-1.0,0.0,0.0]
[1780074969386,54.84,74110.01,0.0,-1.0,0.0,0.0]
[1780074970555,54.84,74108.38,0.0,-1.0,0.0,0.0]
[1780074976435,54.84,74110.42,0.0,-1.0,0.0,0.0]
[1780074978449,54.84,74096.78,0.0,-1.0,0.0,0.0]
[1780074979455,54.84,74093.44,0.0,-1.0,0.0,0.0]
[1780074980629,54.84,74087.52,0.0,-1.0,0.0,0.0]
[1780074982476,54.84,74086.8,0.0,-1.0,0.0,0.0]
[1780074987511,54.84,74083.32,0.0,-1.0,0.0,0.0]
[1780074992552,54.84,74086.09,0.0,-1.0,0.0,0.0]
[1780074995583,54.84,74092.46,0.0,-1.0,0.0,0.0]
[1780074996580,54.84,74073.53,0.0,-1.0,0.0,0.0]
[1780074997585,54.84,74071.13,0.0,-1.0,0.0,0.0]
[1780075000625,54.84,74102.45,0.0,-1.0,0.0,0.0]
[1780075001628,54.84,74096.89,0.0,-1.0,0.0,0.0]
[1780075002635,54.84,74093.67,0.0,-1.0,0.0,0.0]
[1780075003642,54.84,74088.11,0.0,-1.0,0.0,0.0]
[1780075004649,54.84,74089.38,0.0,-1.0,0.0,0.0]
[1780075006663,54.84,74069.6,0.0,-1.0,0.0,0.0]
[1780075007672,54.84,74064.58,0.0,-1.0,0.0,0.0]
[1780075008678,54.84,74065.72,0.0,-1.0,0.0,0.0]
[1780075013713,54.84,74065.71,0.0,-1.0,0.0,0.0]
[1780075018748,54.84,74063.19,0.0,-1.0,0.0,0.0]
[1780075021768,54.84,74057.36,0.0,-1.0,0.0,0.0]
[1780075024817,54.84,74086.47,0.0,-1.0,0.0,0.0]
[1780075025807,54.84,74093.87,0.0,-1.0,0.0,0.0]
[1780075026812,54.84,74101.91,0.0,-1.0,0.0,0.0]
[1780075027818,54.84,74103.03,0.0,-1.0,0.0,0.0]
[1780075031068,54.84,74086.74,0.0,-1.0,0.0,0.0]
[1780075032853,54.84,74086.38,0.0,-1.0,0.0,0.0]
[1780075037890,54.84,74085.78,0.0,-1.0,0.0,0.0]
[1780075039903,54.84,74078.5,0.0,-1.0,0.0,0.0]
[1780075043931,54.84,74080.76,0.0,-1.0,0.0,0.0]
[1780075044939,54.84,74090.18,0.0,-1.0,0.0,0.0]
[1780075045946,54.84,74091.41,0.0,-1.0,0.0,0.0]
[1780075048967,54.84,74095.44,0.0,-1.0,0.0,0.0]
[1780075051209,54.84,74101.92,0.0,-1.0,0.0,0.0]
[1780075053004,54.84,74107.14,0.0,-1.0,0.0,0.0]
[1780075054006,54.84,74130.52,0.0,-1.0,0.0,0.0]
[1780075055014,54.84,74138.42,0.0,-1.0,0.0,0.0]
[1780075056026,54.84,74139.75,0.0,-1.0,0.0,0.0]
[1780075058039,54.84,74145.67,0.0,-1.0,0.0,0.0]
[1780075061284,54.84,74153.67,0.0,-1.0,0.0,0.0]
[1780075064077,54.84,74155.15,0.0,-1.0,0.0,0.0]
[1780075065083,54.84,74160.33,0.0,-1.0,0.0,0.0]
[1780075066090,54.84,74161.75,0.0,-1.0,0.0,0.0]
[1780075067103,54.84,74150.63,0.0,-1.0,0.0,0.0]
[1780075068105,54.84,74151.54,0.0,-1.0,0.0,0.0]
[1780075069181,54.84,74160.08,0.0,-1.0,0.0,0.0]
[1780075070159,54.84,74163.22,0.0,-1.0,0.0,0.0]
[1780075071366,54.84,74203.23,0.0,-1.0,0.0,0.0]
[1780075072140,54.84,74203.01,0.0,-1.0,0.0,0.0]
[1780075074154,54.84,74201.71,0.0,-1.0,0.0,0.0]
[1780075075168,54.84,74199.68,0.0,-1.0,0.0,0.0]
[1780075077177,54.84,74193.0,0.0,-1.0,0.0,0.0]
[1780075079191,54.84,74190.89,0.0,-1.0,0.0,0.0]
[1780075081448,54.84,74185.88,0.0,-1.0,0.0,0.0]
[1780075084225,54.84,74181.65,0.0,-1.0,0.0,0.0]
[1780075089262,54.84,74180.3,0.0,-1.0,0.0,0.0]
[1780075091520,54.84,74170.34,0.0,-1.0,0.0,0.0]
[1780075093291,54.84,74168.78,0.0,-1.0,0.0,0.0]
[1780075098324,54.84,74168.17,0.0,-1.0,0.0,0.0]
[1780075101590,54.84,74156.29,0.0,-1.0,0.0,0.0]
[1780075102353,54.84,74156.29,0.0,-1.0,0.0,0.0]
[1780075103366,54.84,74144.8,0.0,-1.0,0.0,0.0]
[1780075104367,54.84,74140.86,0.0,-1.0,0.0,0.0]
[1780075107391,54.84,74130.32,0.0,-1.0,0.0,0.0]
[1780075108396,54.84,74126.32,0.0,-1.0,0.0,0.0]
[1780075110409,54.84,74126.28,0.0,-1.0,0.0,0.0]
[1780075114437,54.84,74119.87,0.0,-1.0,0.0,0.0]
[1780075116451,54.84,74112.24,0.0,-1.0,0.0,0.0]
[1780075117461,54.84,74108.03,0.0,-1.0,0.0,0.0]
[1780075119473,54.84,74101.36,0.0,-1.0,0.0,0.0]
[1780075124525,54.84,74136.11,0.0,-1.0,0.0,0.0]
[1780075125537,54.84,74152.31,0.0,-1.0,0.0,0.0]
[1780075126539,54.84,74150.62,0.0,-1.0,0.0,0.0]
[1780075131810,54.84,74145.82,0.0,-1.0,0.0,0.0]
[1780075133588,54.84,74138.88,0.0,-1.0,0.0,0.0]
[1780075138623,54.84,74136.38,0.0,-1.0,0.0,0.0]
[1780075143658,54.84,74133.25,0.0,-1.0,0.0,0.0]
[1780075148698,54.84,74131.66,0.0,-1.0,0.0,0.0]
[1780075149700,54.84,74123.05,0.0,-1.0,0.0,0.0]
[1780075154735,54.84,74116.62,0.0,-1.0,0.0,0.0]
[1780075159772,54.84,74109.26,0.0,-1.0,0.0,0.0]
[1780075161787,54.84,74107.76,0.0,-1.0,0.0,0.0]
[1780075163798,54.84,74101.35,0.0,-1.0,0.0,0.0]
[1780075168833,54.84,74100.17,0.0,-1.0,0.0,0.0]
[1780075173869,54.84,74101.33,0.0,-1.0,0.0,0.0]
[1780075178910,54.84,74102.66,0.0,-1.0,0.0,0.0]
[1780075181927,54.84,74103.06,0.0,-1.0,0.0,0.0]
[1780075183943,54.84,74116.97,0.0,-1.0,0.0,0.0]
[1780075184952,54.84,74123.7,0.0,-1.0,0.0,0.0]
[1780075185959,54.84,74124.99,0.0,-1.0,0.0,0.0]
[1780075190994,54.84,74124.49,0.0,-1.0,0.0,0.0]
[1780075196036,54.84,74124.69,0.0,-1.0,0.0,0.0]
[1780075199062,54.84,74118.83,0.0,-1.0,0.0,0.0]
[1780075200078,54.84,74108.4,0.0,-1.0,0.0,0.0]
[1780075201086,54.84,74106.79,0.0,-1.0,0.0,0.0]
[1780075206114,54.84,74109.91,0.0,-1.0,0.0,0.0]
[1780075208125,54.84,74116.71,0.0,-1.0,0.0,0.0]
[1780075210154,54.84,74140.55,0.0,-1.0,0.0,0.0]
[1780075211159,54.84,74158.69,0.0,-1.0,0.0,0.0]
[1780075212384,54.84,74158.81,0.0,-1.0,0.0,0.0]
[1780075215184,54.84,74152.29,0.0,-1.0,0.0,0.0]
[1780075216191,54.84,74147.18,0.0,-1.0,0.0,0.0]
[1780075217198,54.84,74133.48,0.0,-1.0,0.0,0.0]
[1780075218206,54.84,74131.4,0.0,-1.0,0.0,0.0]
[1780075221228,54.84,74124.58,0.0,-1.0,0.0,0.0]
[1780075226261,54.84,74122.75,0.0,-1.0,0.0,0.0]
[1780075231296,54.84,74127.79,0.0,-1.0,0.0,0.0]
[1780075236332,54.84,74129.75,0.0,-1.0,0.0,0.0]
[1780075241374,54.84,74129.03,0.0,-1.0,0.0,0.0]
[1780075245408,54.84,74153.44,0.0,-1.0,0.0,0.0]
[1780075250442,54.84,74153.55,0.0,-1.0,0.0,0.0]
[1780075255477,54.84,74153.51,0.0,-1.0,0.0,0.0]
[1780075260510,54.84,74152.16,0.0,-1.0,0.0,0.0]
[1780075262744,54.84,74143.48,0.0,-1.0,0.0,0.0]
[1780075268609,54.84,74116.32,0.0,-1.0,0.0,0.0]
[1780075269622,54.84,74114.16,0.0,-1.0,0.0,0.0]
[1780075271638,54.84,74101.13,0.0,-1.0,0.0,0.0]
[1780075272859,54.84,74105.44,0.0,-1.0,0.0,0.0]
[1780075276662,54.84,74096.81,0.0,-1.0,0.0,0.0]
[1780075280693,54.84,74092.9,0.0,-1.0,0.0,0.0]
[1780075285725,54.84,74102.88,0.0,-1.0,0.0,0.0]
[1780075290761,54.84,74107.85,0.0,-1.0,0.0,0.0]
[1780075293032,54.84,74100.62,0.0,-1.0,0.0,0.0]
[1780075294789,54.84,74121.45,0.0,-1.0,0.0,0.0]
[1780075295796,54.84,74125.39,0.0,-1.0,0.0,0.0]
[1780075300835,54.84,74123.63,0.0,-1.0,0.0,0.0]
[1780075304862,54.84,74114.24,0.0,-1.0,0.0,0.0]
[1780075309896,54.84,74109.95,0.0,-1.0,0.0,0.0]
[1780075314932,54.84,74109.46,0.0,-1.0,0.0,0.0]
[1780075319965,54.84,74108.18,0.0,-1.0,0.0,0.0]
[1780075325018,54.84,74106.56,0.0,-1.0,0.0,0.0]
[1780075330037,54.84,74109.49,0.0,-1.0,0.0,0.0]
[1780075333057,54.84,74097.89,0.0,-1.0,0.0,0.0]
[1780075334064,54.84,74095.67,0.0,-1.0,0.0,0.0]
[1780075337087,54.84,74089.97,0.0,-1.0,0.0,0.0]
[1780075338096,54.84,74090.19,0.0,-1.0,0.0,0.0]
[1780075340116,54.84,74116.4,0.0,-1.0,0.0,0.0]
[1780075341117,54.84,74127.94,0.0,-1.0,0.0,0.0]
[1780075342126,54.84,74128.67,0.0,-1.0,0.0,0.0]
[1780075347157,54.84,74122.42,0.0,-1.0,0.0,0.0]
[1780075350177,54.84,74118.13,0.0,-1.0,0.0,0.0]
[1780075355213,54.84,74117.76,0.0,-1.0,0.0,0.0]
[1780075360248,54.84,74117.49,0.0,-1.0,0.0,0.0]
[1780075365286,54.84,74113.29,0.0,-1.0,0.0,0.0]
[1780075366294,54.84,74105.47,0.0,-1.0,0.0,0.0]
[1780075367300,54.84,74101.08,0.0,-1.0,0.0,0.0]
[1780075368306,54.84,74101.17,0.0,-1.0,0.0,0.0]
[1780075373594,54.84,74100.74,0.0,-1.0,0.0,0.0]
[1780075376362,54.84,74113.15,0.0,-1.0,0.0,0.0]
[1780075377369,54.84,74116.57,0.0,-1.0,0.0,0.0]
[1780075381397,54.84,74118.73,0.0,-1.0,0.0,0.0]
[1780075383664,54.84,74124.81,0.0,-1.0,0.0,0.0]
[1780075387440,54.84,74123.06,0.0,-1.0,0.0,0.0]
[1780075392476,54.84,74118.78,0.0,-1.0,0.0,0.0]
[1780075393734,54.84,74125.81,0.0,-1.0,0.0,0.0]
[1780075395496,54.84,74128.21,0.0,-1.0,0.0,0.0]
[1780075400532,54.84,74124.56,0.0,-1.0,0.0,0.0]
[1780075405566,54.84,74124.19,0.0,-1.0,0.0,0.0]
[1780075407581,54.84,74117.78,0.0,-1.0,0.0,0.0]
[1780075408594,54.84,74116.62,0.0,-1.0,0.0,0.0]
[1780075410602,54.84,74107.79,0.0,-1.0,0.0,0.0]
[1780075411613,54.84,74101.21,0.0,-1.0,0.0,0.0]
[1780075412616,54.84,74100.5,0.0,-1.0,0.0,0.0]
[1780075417653,54.84,74094.94,0.0,-1.0,0.0,0.0]
[1780075422684,54.84,74088.0,0.0,-1.0,0.0,0.0]
[1780075423945,54.84,74083.6,0.0,-1.0,0.0,0.0]
[1780075427721,54.84,74095.19,0.0,-1.0,0.0,0.0]
[1780075428728,54.84,74096.17,0.0,-1.0,0.0,0.0]
[1780075432755,54.84,74103.46,0.0,-1.0,0.0,0.0]
[1780075434015,54.84,74108.31,0.0,-1.0,0.0,0.0]
[1780075436785,54.84,74116.14,0.0,-1.0,0.0,0.0]
[1780075437791,54.84,74117.56,0.0,-1.0,0.0,0.0]
[1780075442840,54.84,74105.26,0.0,-1.0,0.0,0.0]
[1780075446869,54.84,74111.62,0.0,-1.0,0.0,0.0]
[1780075448883,54.84,74124.57,0.0,-1.0,0.0,0.0]
[1780075454157,54.84,74127.17,0.0,-1.0,0.0,0.0]
[1780075459960,54.84,74124.98,0.0,-1.0,0.0,0.0]
[1780075464995,54.84,74126.76,0.0,-1.0,0.0,0.0]
[1780075470030,54.84,74133.35,0.0,-1.0,0.0,0.0]
[1780075472045,54.84,74140.03,0.0,-1.0,0.0,0.0]
[1780075473051,54.84,74151.12,0.0,-1.0,0.0,0.0]
[1780075474300,54.84,74172.0,0.0,-1.0,0.0,0.0]
[1780075476082,54.84,74203.09,0.0,-1.0,0.0,0.0]
[1780075477115,54.84,74200.31,0.0,-1.0,0.0,0.0]
[1780075480114,54.84,74201.9,0.0,-1.0,0.0,0.0]
[1780075481130,54.84,74201.47,0.0,-1.0,0.0,0.0]
[1780075486155,54.84,74192.15,0.0,-1.0,0.0,0.0]
[1780075487161,54.84,74190.03,0.0,-1.0,0.0,0.0]
[1780075492195,54.84,74186.57,0.0,-1.0,0.0,0.0]
[1780075494209,54.84,74178.45,0.0,-1.0,0.0,0.0]
[1780075495218,54.84,74174.08,0.0,-1.0,0.0,0.0]
[1780075496224,54.84,74172.66,0.0,-1.0,0.0,0.0]
[1780075501259,54.84,74174.83,0.0,-1.0,0.0,0.0]
[1780075506294,54.84,74169.27,0.0,-1.0,0.0,0.0]
[1780075507301,54.84,74168.83,0.0,-1.0,0.0,0.0]
[1780075512336,54.84,74172.33,0.0,-1.0,0.0,0.0]
[1780075517371,54.84,74173.96,0.0,-1.0,0.0,0.0]
[1780075522407,54.84,74172.14,0.0,-1.0,0.0,0.0]
[1780075523412,54.84,74163.0,0.0,-1.0,0.0,0.0]
[1780075524420,54.84,74159.92,0.0,-1.0,0.0,0.0]
[1780075529455,54.84,74159.54,0.0,-1.0,0.0,0.0]
[1780075531469,54.84,74144.19,0.0,-1.0,0.0,0.0]
[1780075532475,54.84,74141.93,0.0,-1.0,0.0,0.0]
[1780075536509,54.84,74133.37,0.0,-1.0,0.0,0.0]
[1780075537512,54.84,74128.4,0.0,-1.0,0.0,0.0]
[1780075538523,54.84,74116.56,0.0,-1.0,0.0,0.0]
[1780075539534,54.84,74108.14,0.0,-1.0,0.0,0.0]
[1780075540541,54.84,74103.05,0.0,-1.0,0.0,0.0]
[1780075541548,54.84,74098.48,0.0,-1.0,0.0,0.0]
[1780075542555,54.84,74099.75,0.0,-1.0,0.0,0.0]
[1780075544808,54.84,74090.14,0.0,-1.0,0.0,0.0]
[1780075546583,54.84,74089.77,0.0,-1.0,0.0,0.0]
[1780075551619,54.84,74088.03,0.0,-1.0,0.0,0.0]
[1780075556657,54.84,74087.44,0.0,-1.0,0.0,0.0]
[1780075561689,54.84,74083.86,0.0,-1.0,0.0,0.0]
[1780075566726,54.84,74082.12,0.0,-1.0,0.0,0.0]
[1780075568741,54.84,74076.61,0.0,-1.0,0.0,0.0]
[1780075569749,54.84,74078.64,0.0,-1.0,0.0,0.0]
[1780075575030,54.84,74076.8,0.0,-1.0,0.0,0.0]
[1780075580823,54.84,74073.46,0.0,-1.0,0.0,0.0]
[1780075585859,54.84,74074.59,0.0,-1.0,0.0,0.0]
[1780075587873,54.84,74078.32,0.0,-1.0,0.0,0.0]
[1780075592910,54.84,74085.48,0.0,-1.0,0.0,0.0]
[1780075595171,54.84,74087.12,0.0,-1.0,0.0,0.0]
[1780075600967,54.84,74088.53,0.0,-1.0,0.0,0.0]
[1780075606002,54.84,74088.68,0.0,-1.0,0.0,0.0]
[1780075611037,54.84,74082.94,0.0,-1.0,0.0,0.0]
[1780075612045,54.84,74082.75,0.0,-1.0,0.0,0.0]
[1780075617082,54.84,74080.57,0.0,-1.0,0.0,0.0]
[1780075622115,54.84,74078.06,0.0,-1.0,0.0,0.0]
[1780075627152,54.84,74080.18,0.0,-1.0,0.0,0.0]
[1780075632188,54.84,74080.85,0.0,-1.0,0.0,0.0]
[1780075637221,54.84,74081.95,0.0,-1.0,0.0,0.0]
[1780075642257,54.84,74081.7,0.0,-1.0,0.0,0.0]
[1780075647291,54.84,74081.64,0.0,-1.0,0.0,0.0]
[1780075652326,54.84,74081.95,0.0,-1.0,0.0,0.0]
[1780075657364,54.84,74082.74,0.0,-1.0,0.0,0.0]
[1780075658368,54.84,74089.98,0.0,-1.0,0.0,0.0]
[1780075659376,54.84,74090.67,0.0,-1.0,0.0,0.0]
[1780075664409,54.84,74090.85,0.0,-1.0,0.0,0.0]
[1780075666424,54.84,74099.42,0.0,-1.0,0.0,0.0]
[1780075667433,54.84,74101.49,0.0,-1.0,0.0,0.0]
[1780075669445,54.84,74104.81,0.0,-1.0,0.0,0.0]
[1780075671459,54.84,74112.83,0.0,-1.0,0.0,0.0]
[1780075672466,54.84,74113.09,0.0,-1.0,0.0,0.0]
[1780075677501,54.84,74112.95,0.0,-1.0,0.0,0.0]
[1780075682535,54.84,74112.11,0.0,-1.0,0.0,0.0]
[1780075685565,54.84,74117.08,0.0,-1.0,0.0,0.0]
[1780075686564,54.84,74128.74,0.0,-1.0,0.0,0.0]
[1780075691599,54.84,74133.41,0.0,-1.0,0.0,0.0]
[1780075695874,54.84,74141.85,0.0,-1.0,0.0,0.0]
[1780075696639,54.84,74142.04,0.0,-1.0,0.0,0.0]
[1780075700669,54.84,74136.98,0.0,-1.0,0.0,0.0]
[1780075705943,54.84,74130.45,0.0,-1.0,0.0,0.0]
[1780075706711,54.84,74130.35,0.0,-1.0,0.0,0.0]
[1780075709741,54.84,74123.42,0.0,-1.0,0.0,0.0]
[1780075710738,54.84,74117.89,0.0,-1.0,0.0,0.0]
[1780075711746,54.84,74116.2,0.0,-1.0,0.0,0.0]
[1780075713761,54.84,74125.35,0.0,-1.0,0.0,0.0]
[1780075714766,54.84,74129.5,0.0,-1.0,0.0,0.0]
[1780075720808,54.84,74133.01,0.0,-1.0,0.0,0.0]
[1780075726090,54.84,74132.55,0.0,-1.0,0.0,0.0]
[1780075731884,54.84,74131.86,0.0,-1.0,0.0,0.0]
[1780075736919,54.84,74135.61,0.0,-1.0,0.0,0.0]
[1780075741957,54.84,74135.64,0.0,-1.0,0.0,0.0]
[1780075746995,54.84,74138.81,0.0,-1.0,0.0,0.0]
[1780075752027,54.84,74137.84,0.0,-1.0,0.0,0.0]
[1780075756304,54.84,74132.2,0.0,-1.0,0.0,0.0]
[1780075762098,54.84,74131.32,0.0,-1.0,0.0,0.0]
[1780075767135,54.84,74127.14,0.0,-1.0,0.0,0.0]
[1780075772168,54.84,74127.88,0.0,-1.0,0.0,0.0]
[1780075776448,54.84,74121.48,0.0,-1.0,0.0,0.0]
[1780075782243,54.84,74120.47,0.0,-1.0,0.0,0.0]
[1780075784252,54.84,74114.89,0.0,-1.0,0.0,0.0]
[1780075789288,54.84,74114.5,0.0,-1.0,0.0,0.0]
[1780075794322,54.84,74114.9,0.0,-1.0,0.0,0.0]
[1780075799358,54.84,74117.68,0.0,-1.0,0.0,0.0]
[1780075804394,54.84,74117.58,0.0,-1.0,0.0,0.0]
[1780075809428,54.84,74113.05,0.0,-1.0,0.0,0.0]
[1780075813457,54.84,74125.79,0.0,-1.0,0.0,0.0]
[1780075815472,54.84,74131.87,0.0,-1.0,0.0,0.0]
[1780075816732,54.84,74145.63,0.0,-1.0,0.0,0.0]
[1780075817486,54.84,74145.63,0.0,-1.0,0.0,0.0]
[1780075818493,54.84,74144.83,0.0,-1.0,0.0,0.0]
[1780075823528,54.84,74144.34,0.0,-1.0,0.0,0.0]
[1780075824536,54.84,74150.65,0.0,-1.0,0.0,0.0]
[1780075825544,54.84,74143.14,0.0,-1.0,0.0,0.0]
[1780075826549,54.84,74144.35,0.0,-1.0,0.0,0.0]
[1780075831588,54.84,74141.5,0.0,-1.0,0.0,0.0]
[1780075832591,54.84,74134.15,0.0,-1.0,0.0,0.0]
[1780075833602,54.84,74133.48,0.0,-1.0,0.0,0.0]
[1780075835612,54.84,74129.56,0.0,-1.0,0.0,0.0]
[1780075840655,54.84,74124.59,0.0,-1.0,0.0,0.0]
[1780075845686,54.84,74125.79,0.0,-1.0,0.0,0.0]
[1780075851729,54.84,74125.11,0.0,-1.0,0.0,0.0]
[1780075854753,54.84,74139.16,0.0,-1.0,0.0,0.0]
[1780075856765,54.84,74146.91,0.0,-1.0,0.0,0.0]
[1780075858779,54.84,74147.92,0.0,-1.0,0.0,0.0]
[1780075863815,54.84,74163.35,0.0,-1.0,0.0,0.0]
[1780075865829,54.84,74168.68,0.0,-1.0,0.0,0.0]
[1780075869857,54.84,74162.0,0.0,-1.0,0.0,0.0]
[1780075870864,54.84,74160.71,0.0,-1.0,0.0,0.0]
[1780075872878,54.84,74168.38,0.0,-1.0,0.0,0.0]
[1780075873885,54.84,74168.93,0.0,-1.0,0.0,0.0]
[1780075878920,54.84,74166.71,0.0,-1.0,0.0,0.0]
[1780075883955,54.84,74171.02,0.0,-1.0,0.0,0.0]
[1780075888991,54.84,74170.75,0.0,-1.0,0.0,0.0]
[1780075894026,54.84,74166.73,0.0,-1.0,0.0,0.0]
[1780075899061,54.84,74162.61,0.0,-1.0,0.0,0.0]
[1780075901076,54.84,74161.29,0.0,-1.0,0.0,0.0]
[1780075906110,54.84,74163.26,0.0,-1.0,0.0,0.0]
[1780075911153,54.84,74160.05,0.0,-1.0,0.0,0.0]
[1780075913164,54.84,74153.27,0.0,-1.0,0.0,0.0]
[1780075914171,54.84,74152.01,0.0,-1.0,0.0,0.0]
[1780075917460,54.84,74152.23,0.0,-1.0,0.0,0.0]
[1780075919210,54.84,74154.13,0.0,-1.0,0.0,0.0]
[1780075921221,54.84,74162.55,0.0,-1.0,0.0,0.0]
[1780075922227,54.84,74165.95,0.0,-1.0,0.0,0.0]
[1780075923234,54.84,74174.12,0.0,-1.0,0.0,0.0]
[1780075926255,54.84,74182.17,0.0,-1.0,0.0,0.0]
[1780075931291,54.84,74184.75,0.0,-1.0,0.0,0.0]
[1780075936338,54.84,74181.7,0.0,-1.0,0.0,0.0]
[1780075937605,54.84,74174.76,0.0,-1.0,0.0,0.0]
[1780075939372,54.84,74159.84,0.0,-1.0,0.0,0.0]
[1780075940379,54.84,74159.84,0.0,-1.0,0.0,0.0]
[1780075945415,54.84,74163.46,0.0,-1.0,0.0,0.0]
[1780075950449,54.84,74162.69,0.0,-1.0,0.0,0.0]
[1780075955487,54.84,74168.37,0.0,-1.0,0.0,0.0]
[1780075956494,54.84,74170.68,0.0,-1.0,0.0,0.0]
[1780075961528,54.84,74166.48,0.0,-1.0,0.0,0.0]
[1780075966563,54.84,74161.99,0.0,-1.0,0.0,0.0]
[1780075971598,54.84,74162.27,0.0,-1.0,0.0,0.0]
[1780075974620,54.84,74169.13,0.0,-1.0,0.0,0.0]
[1780075976636,54.84,74177.46,0.0,-1.0,0.0,0.0]
[1780075977887,54.84,74183.01,0.0,-1.0,0.0,0.0]
[1780075978649,54.84,74183.01,0.0,-1.0,0.0,0.0]
[1780075983683,54.84,74182.88,0.0,-1.0,0.0,0.0]
[1780075988719,54.84,74186.09,0.0,-1.0,0.0,0.0]
[1780075993753,54.84,74187.35,0.0,-1.0,0.0,0.0]
[1780075998788,54.84,74186.99,0.0,-1.0,0.0,0.0]
[1780076003824,54.84,74194.13,0.0,-1.0,0.0,0.0]
[1780076008858,54.84,74194.57,0.0,-1.0,0.0,0.0]
[1780076013903,54.84,74200.54,0.0,-1.0,0.0,0.0]
[1780076015915,54.84,74203.14,0.0,-1.0,0.0,0.0]
[1780076020950,54.84,74203.5,0.0,-1.0,0.0,0.0]
[1780076023975,54.84,74195.69,0.0,-1.0,0.0,0.0]
[1780076024983,54.84,74186.26,0.0,-1.0,0.0,0.0]
[1780076025985,54.84,74173.48,0.0,-1.0,0.0,0.0]
[1780076026989,54.84,74162.09,0.0,-1.0,0.0,0.0]
[1780076028243,54.84,74155.79,0.0,-1.0,0.0,0.0]
[1780076034042,54.84,74154.09,0.0,-1.0,0.0,0.0]
[1780076039078,54.84,74155.87,0.0,-1.0,0.0,0.0]
[1780076043108,54.84,74162.55,0.0,-1.0,0.0,0.0]
[1780076044114,54.84,74166.8,0.0,-1.0,0.0,0.0]
[1780076045120,54.84,74166.23,0.0,-1.0,0.0,0.0]
[1780076050161,54.84,74163.62,0.0,-1.0,0.0,0.0]
[1780076055194,54.84,74159.47,0.0,-1.0,0.0,0.0]
[1780076060236,54.84,74160.52,0.0,-1.0,0.0,0.0]
[1780076065265,54.84,74159.33,0.0,-1.0,0.0,0.0]
[1780076070300,54.84,74157.06,0.0,-1.0,0.0,0.0]
[1780076075334,54.84,74151.31,0.0,-1.0,0.0,0.0]
[1780076078593,54.84,74156.41,0.0,-1.0,0.0,0.0]
[1780076083392,54.84,74157.65,0.0,-1.0,0.0,0.0]
[1780076088663,54.84,74170.14,0.0,-1.0,0.0,0.0]
[1780076089436,54.84,74170.39,0.0,-1.0,0.0,0.0]
[1780076090441,54.84,74175.78,0.0,-1.0,0.0,0.0]
[1780076092456,54.84,74182.81,0.0,-1.0,0.0,0.0]
[1780076094470,54.84,74183.17,0.0,-1.0,0.0,0.0]
[1780076095476,54.84,74176.24,0.0,-1.0,0.0,0.0]
[1780076096486,54.84,74175.4,0.0,-1.0,0.0,0.0]
[1780076098737,54.84,74165.09,0.0,-1.0,0.0,0.0]
[1780076100515,54.84,74162.89,0.0,-1.0,0.0,0.0]
[1780076105546,54.84,74152.86,0.0,-1.0,0.0,0.0]
[1780076106557,54.84,74152.44,0.0,-1.0,0.0,0.0]
[1780076110585,54.84,74137.36,0.0,-1.0,0.0,0.0]
[1780076111591,54.84,74137.07,0.0,-1.0,0.0,0.0]
[1780076116627,54.84,74144.21,0.0,-1.0,0.0,0.0]
[1780076119649,54.84,74147.78,0.0,-1.0,0.0,0.0]
[1780076123748,54.84,74142.03,0.0,-1.0,0.0,0.0]
[1780076124750,54.84,74150.83,0.0,-1.0,0.0,0.0]
[1780076125758,54.84,74138.72,0.0,-1.0,0.0,0.0]
[1780076126770,54.84,74137.58,0.0,-1.0,0.0,0.0]
[1780076127772,54.84,74132.07,0.0,-1.0,0.0,0.0]
[1780076128953,54.84,74137.93,0.0,-1.0,0.0,0.0]
[1780076130795,54.84,74143.9,0.0,-1.0,0.0,0.0]
[1780076133815,54.84,74149.08,0.0,-1.0,0.0,0.0]
[1780076139023,54.84,74139.86,0.0,-1.0,0.0,0.0]
[1780076141870,54.84,74134.8,0.0,-1.0,0.0,0.0]
[1780076143884,54.84,74128.53,0.0,-1.0,0.0,0.0]
[1780076149093,54.84,74123.1,0.0,-1.0,0.0,0.0]
[1780076150935,54.84,74114.24,0.0,-1.0,0.0,0.0]
[1780076155968,54.84,74107.29,0.0,-1.0,0.0,0.0]
[1780076161002,54.84,74106.02,0.0,-1.0,0.0,0.0]
[1780076166039,54.84,74106.74,0.0,-1.0,0.0,0.0]
[1780076171074,54.84,74107.46,0.0,-1.0,0.0,0.0]
[1780076176112,54.84,74109.83,0.0,-1.0,0.0,0.0]
[1780076180146,54.84,74101.89,0.0,-1.0,0.0,0.0]
[1780076185187,54.84,74104.1,0.0,-1.0,0.0,0.0]
[1780076190222,54.84,74103.71,0.0,-1.0,0.0,0.0]
[1780076195260,54.84,74105.83,0.0,-1.0,0.0,0.0]
[1780076200292,54.84,74105.8,0.0,-1.0,0.0,0.0]
[1780076206338,54.84,74105.93,0.0,-1.0,0.0,0.0]
[1780076208354,54.84,74111.23,0.0,-1.0,0.0,0.0]
[1780076209520,54.84,74113.08,0.0,-1.0,0.0,0.0]
[1780076212384,54.84,74116.49,0.0,-1.0,0.0,0.0]
[1780076214396,54.84,74128.96,0.0,-1.0,0.0,0.0]
[1780076216410,54.84,74134.52,0.0,-1.0,0.0,0.0]
[1780076221446,54.84,74139.1,0.0,-1.0,0.0,0.0]
[1780076226485,54.84,74133.28,0.0,-1.0,0.0,0.0]
[1780076231521,54.84,74134.62,0.0,-1.0,0.0,0.0]
[1780076236555,54.84,74139.93,0.0,-1.0,0.0,0.0]
[1780076241595,54.84,74137.42,0.0,-1.0,0.0,0.0]
[1780076242602,54.84,74127.43,0.0,-1.0,0.0,0.0]
[1780076247638,54.84,74124.67,0.0,-1.0,0.0,0.0]
[1780076248647,54.84,74131.82,0.0,-1.0,0.0,0.0]
[1780076249799,54.84,74141.21,0.0,-1.0,0.0,0.0]
[1780076252672,54.84,74144.8,0.0,-1.0,0.0,0.0]
[1780076255692,54.84,74154.66,0.0,-1.0,0.0,0.0]
[1780076256701,54.84,74161.77,0.0,-1.0,0.0,0.0]
[1780076257710,54.84,74167.79,0.0,-1.0,0.0,0.0]
[1780076259873,54.84,74179.39,0.0,-1.0,0.0,0.0]
[1780076260728,54.84,74179.81,0.0,-1.0,0.0,0.0]
[1780076265771,54.84,74181.53,0.0,-1.0,0.0,0.0]
[1780076267778,54.84,74197.59,0.0,-1.0,0.0,0.0]
[1780076269943,54.84,74205.38,0.0,-1.0,0.0,0.0]
[1780076271805,54.84,74211.14,0.0,-1.0,0.0,0.0]
[1780076272812,54.84,74211.91,0.0,-1.0,0.0,0.0]
[1780076275833,54.84,74205.54,0.0,-1.0,0.0,0.0]
[1780076280869,54.84,74206.55,0.0,-1.0,0.0,0.0]
[1780076285904,54.84,74206.55,0.0,-1.0,0.0,0.0]
[1780076286910,54.84,74211.67,0.0,-1.0,0.0,0.0]
[1780076290084,54.84,74203.5,0.0,-1.0,0.0,0.0]
[1780076293960,54.84,74200.84,0.0,-1.0,0.0,0.0]
[1780076295972,54.84,74210.69,0.0,-1.0,0.0,0.0]
[1780076301008,54.84,74211.37,0.0,-1.0,0.0,0.0]
[1780076306051,54.84,74214.16,0.0,-1.0,0.0,0.0]
[1780076311080,54.84,74215.12,0.0,-1.0,0.0,0.0]
[1780076316120,54.84,74213.94,0.0,-1.0,0.0,0.0]
[1780076321150,54.84,74212.46,0.0,-1.0,0.0,0.0]
[1780076326184,54.84,74210.3,0.0,-1.0,0.0,0.0]
[1780076331220,54.84,74209.67,0.0,-1.0,0.0,0.0]
[1780076336255,54.84,74209.82,0.0,-1.0,0.0,0.0]
[1780076343305,54.84,74208.39,0.0,-1.0,0.0,0.0]
[1780076348340,54.84,74208.22,0.0,-1.0,0.0,0.0]
[1780076350353,54.84,74202.15,0.0,-1.0,0.0,0.0]
[1780076351361,54.84,74203.1,0.0,-1.0,0.0,0.0]
[1780076354396,54.84,74209.93,0.0,-1.0,0.0,0.0]
[1780076355391,54.84,74210.17,0.0,-1.0,0.0,0.0]
[1780076360424,54.84,74205.59,0.0,-1.0,0.0,0.0]
[1780076365459,54.84,74205.05,0.0,-1.0,0.0,0.0]
[1780076370650,54.84,74204.4,0.0,-1.0,0.0,0.0]
[1780076376539,54.84,74204.19,0.0,-1.0,0.0,0.0]
[1780076381574,54.84,74207.23,0.0,-1.0,0.0,0.0]
[1780076386608,54.84,74203.32,0.0,-1.0,0.0,0.0]
[1780076391645,54.84,74202.52,0.0,-1.0,0.0,0.0]
[1780076394666,54.84,74194.98,0.0,-1.0,0.0,0.0]
[1780076400860,54.84,74191.51,0.0,-1.0,0.0,0.0]
[1780076405744,54.84,74200.08,0.0,-1.0,0.0,0.0]
[1780076406750,54.84,74194.95,0.0,-1.0,0.0,0.0]
[1780076410931,54.84,74189.16,0.0,-1.0,0.0,0.0]
[1780076416821,54.84,74188.37,0.0,-1.0,0.0,0.0]
[1780076419842,54.84,74197.48,0.0,-1.0,0.0,0.0]
[1780076424876,54.84,74201.65,0.0,-1.0,0.0,0.0]
[1780076429913,54.84,74203.94,0.0,-1.0,0.0,0.0]
[1780076434948,54.84,74200.55,0.0,-1.0,0.0,0.0]
[1780076439992,54.84,74197.13,0.0,-1.0,0.0,0.0]
[1780076441172,54.84,74182.71,0.0,-1.0,0.0,0.0]
[1780076441997,54.84,74182.5,0.0,-1.0,0.0,0.0]
[1780076443009,54.84,74170.99,0.0,-1.0,0.0,0.0]
[1780076448041,54.84,74168.84,0.0,-1.0,0.0,0.0]
[1780076451236,54.84,74159.32,0.0,-1.0,0.0,0.0]
[1780076456098,54.84,74156.52,0.0,-1.0,0.0,0.0]
[1780076457104,54.84,74165.17,0.0,-1.0,0.0,0.0]
[1780076462138,54.84,74166.61,0.0,-1.0,0.0,0.0]
[1780076464156,54.84,74174.07,0.0,-1.0,0.0,0.0]
[1780076466168,54.84,74167.42,0.0,-1.0,0.0,0.0]
[1780076470195,54.84,74162.22,0.0,-1.0,0.0,0.0]
[1780076476237,54.84,74167.78,0.0,-1.0,0.0,0.0]
[1780076481448,54.84,74169.35,0.0,-1.0,0.0,0.0]
[1780076487315,54.84,74171.66,0.0,-1.0,0.0,0.0]
[1780076491517,54.84,74154.67,0.0,-1.0,0.0,0.0]
[1780076492356,54.84,74154.67,0.0,-1.0,0.0,0.0]
[1780076495376,54.84,74143.65,0.0,-1.0,0.0,0.0]
[1780076500418,54.84,74149.57,0.0,-1.0,0.0,0.0]
[1780076504441,54.84,74156.43,0.0,-1.0,0.0,0.0]
[1780076509475,54.84,74154.22,0.0,-1.0,0.0,0.0]
[1780076515518,54.84,74154.14,0.0,-1.0,0.0,0.0]
[1780076520556,54.84,74153.99,0.0,-1.0,0.0,0.0]
[1780076525590,54.84,74151.38,0.0,-1.0,0.0,0.0]
[1780076528611,54.84,74162.64,0.0,-1.0,0.0,0.0]
[1780076529619,54.84,74165.21,0.0,-1.0,0.0,0.0]
[1780076532639,54.84,74168.54,0.0,-1.0,0.0,0.0]
[1780076537677,54.84,74179.11,0.0,-1.0,0.0,0.0]
[1780076538684,54.84,74180.73,0.0,-1.0,0.0,0.0]
[1780076540698,54.84,74175.59,0.0,-1.0,0.0,0.0]
[1780076541873,54.84,74174.37,0.0,-1.0,0.0,0.0]
[1780076545733,54.84,74168.58,0.0,-1.0,0.0,0.0]
[1780076550769,54.84,74173.77,0.0,-1.0,0.0,0.0]
[1780076555806,54.84,74174.14,0.0,-1.0,0.0,0.0]
[1780076560839,54.84,74175.64,0.0,-1.0,0.0,0.0]
[1780076565875,54.84,74171.25,0.0,-1.0,0.0,0.0]
[1780076570909,54.84,74170.23,0.0,-1.0,0.0,0.0]
[1780076575946,54.84,74166.5,0.0,-1.0,0.0,0.0]
[1780076580980,54.84,74169.64,0.0,-1.0,0.0,0.0]
[1780076586015,54.84,74168.45,0.0,-1.0,0.0,0.0]
[1780076591057,54.84,74161.91,0.0,-1.0,0.0,0.0]
[1780076596089,54.84,74164.45,0.0,-1.0,0.0,0.0]
[1780076601124,54.84,74162.47,0.0,-1.0,0.0,0.0]
[1780076602295,54.84,74151.84,0.0,-1.0,0.0,0.0]
[1780076603140,54.84,74151.85,0.0,-1.0,0.0,0.0]
[1780076604147,54.84,74146.84,0.0,-1.0,0.0,0.0]
[1780076609191,54.84,74143.23,0.0,-1.0,0.0,0.0]
[1780076614215,54.84,74140.55,0.0,-1.0,0.0,0.0]
[1780076619251,54.84,74134.85,0.0,-1.0,0.0,0.0]
[1780076625292,54.84,74136.12,0.0,-1.0,0.0,0.0]
[1780076626299,54.84,74143.21,0.0,-1.0,0.0,0.0]
[1780076631334,54.84,74143.98,0.0,-1.0,0.0,0.0]
[1780076635366,54.84,74149.33,0.0,-1.0,0.0,0.0]
[1780076640398,54.84,74147.83,0.0,-1.0,0.0,0.0]
[1780076642580,54.84,74141.79,0.0,-1.0,0.0,0.0]
[1780076648453,54.84,74145.53,0.0,-1.0,0.0,0.0]
[1780076654494,54.84,74147.15,0.0,-1.0,0.0,0.0]
[1780076659531,54.84,74151.74,0.0,-1.0,0.0,0.0]
[1780076662721,54.84,74144.53,0.0,-1.0,0.0,0.0]
[1780076668594,54.84,74141.94,0.0,-1.0,0.0,0.0]
[1780076672793,54.84,74126.11,0.0,-1.0,0.0,0.0]
[1780076673635,54.84,74126.28,0.0,-1.0,0.0,0.0]
[1780076677663,54.84,74119.32,0.0,-1.0,0.0,0.0]
[1780076679699,54.84,74119.16,0.0,-1.0,0.0,0.0]
[1780076681696,54.84,74112.34,0.0,-1.0,0.0,0.0]
[1780076682706,54.84,74111.47,0.0,-1.0,0.0,0.0]
[1780076684717,54.84,74117.87,0.0,-1.0,0.0,0.0]
[1780076686732,54.84,74109.57,0.0,-1.0,0.0,0.0]
[1780076688749,54.84,74104.01,0.0,-1.0,0.0,0.0]
[1780076689778,54.84,74098.95,0.0,-1.0,0.0,0.0]
[1780076690800,54.84,74096.96,0.0,-1.0,0.0,0.0]
[1780076691795,54.84,74097.32,0.0,-1.0,0.0,0.0]
[1780076696828,54.84,74102.21,0.0,-1.0,0.0,0.0]
[1780076701860,54.84,74097.71,0.0,-1.0,0.0,0.0]
[1780076703873,54.84,74096.72,0.0,-1.0,0.0,0.0]
[1780076708912,54.84,74099.8,0.0,-1.0,0.0,0.0]
[1780076713090,54.84,74091.79,0.0,-1.0,0.0,0.0]
[1780076714952,54.84,74091.98,0.0,-1.0,0.0,0.0]
[1780076718980,54.84,74086.91,0.0,-1.0,0.0,0.0]
[1780076719990,54.84,74078.0,0.0,-1.0,0.0,0.0]
[1780076720993,54.84,74073.86,0.0,-1.0,0.0,0.0]
[1780076722001,54.84,74074.0,0.0,-1.0,0.0,0.0]
[1780076727037,54.84,74067.92,0.0,-1.0,0.0,0.0]
[1780076728073,54.84,74061.94,0.0,-1.0,0.0,0.0]
[1780076729053,54.84,74048.29,0.0,-1.0,0.0,0.0]
[1780076730058,54.84,74045.53,0.0,-1.0,0.0,0.0]
[1780076733246,54.84,74044.77,0.0,-1.0,0.0,0.0]
[1780076737108,54.84,74037.64,0.0,-1.0,0.0,0.0]
[1780076738114,54.84,74031.75,0.0,-1.0,0.0,0.0]
[1780076739121,54.84,74031.28,0.0,-1.0,0.0,0.0]
[1780076740127,54.84,74024.29,0.0,-1.0,0.0,0.0]
[1780076741135,54.84,74019.91,0.0,-1.0,0.0,0.0]
[1780076743324,54.84,74005.06,0.0,-1.0,0.0,0.0]
[1780076745164,54.84,74003.32,0.0,-1.0,0.0,0.0]
[1780076747177,54.84,74009.44,0.0,-1.0,0.0,0.0]
[1780076750198,54.84,74018.94,0.0,-1.0,0.0,0.0]
[1780076751213,54.84,74020.36,0.0,-1.0,0.0,0.0]
[1780076752214,54.84,74028.01,0.0,-1.0,0.0,0.0]
[1780076753393,54.84,74035.04,0.0,-1.0,0.0,0.0]
[1780076755239,54.84,74024.18,0.0,-1.0,0.0,0.0]
[1780076756250,54.84,74024.12,0.0,-1.0,0.0,0.0]
[1780076761285,54.84,74022.71,0.0,-1.0,0.0,0.0]
[1780076763466,54.84,74032.95,0.0,-1.0,0.0,0.0]
[1780076765309,54.84,74032.98,0.0,-1.0,0.0,0.0]
[1780076770347,54.84,74037.28,0.0,-1.0,0.0,0.0]
[1780076772358,54.84,74042.82,0.0,-1.0,0.0,0.0]
[1780076773550,54.84,74037.19,0.0,-1.0,0.0,0.0]
[1780076776385,54.84,74036.13,0.0,-1.0,0.0,0.0]
[1780076779412,54.84,74022.37,0.0,-1.0,0.0,0.0]
[1780076780416,54.84,74022.44,0.0,-1.0,0.0,0.0]
[1780076781424,54.84,74029.1,0.0,-1.0,0.0,0.0]
[1780076782429,54.84,74031.42,0.0,-1.0,0.0,0.0]
[1780076785451,54.84,74033.76,0.0,-1.0,0.0,0.0]
[1780076789479,54.84,74039.69,0.0,-1.0,0.0,0.0]
[1780076791494,54.84,74042.6,0.0,-1.0,0.0,0.0]
[1780076792516,54.84,74050.25,0.0,-1.0,0.0,0.0]
[1780076793693,54.84,74045.31,0.0,-1.0,0.0,0.0]
[1780076795534,54.84,74045.27,0.0,-1.0,0.0,0.0]
[1780076800568,54.84,74043.46,0.0,-1.0,0.0,0.0]
[1780076803764,54.84,74037.01,0.0,-1.0,0.0,0.0]
[1780076809633,54.84,74033.27,0.0,-1.0,0.0,0.0]
[1780076813837,54.84,74026.11,0.0,-1.0,0.0,0.0]
[1780076817689,54.84,74022.37,0.0,-1.0,0.0,0.0]
[1780076822727,54.84,74015.71,0.0,-1.0,0.0,0.0]
[1780076823906,54.84,74014.03,0.0,-1.0,0.0,0.0]
[1780076829773,54.84,74021.81,0.0,-1.0,0.0,0.0]
[1780076834807,54.84,74022.1,0.0,-1.0,0.0,0.0]
[1780076839844,54.84,74014.38,0.0,-1.0,0.0,0.0]
[1780076842863,54.84,74006.3,0.0,-1.0,0.0,0.0]
[1780076845884,54.84,74001.12,0.0,-1.0,0.0,0.0]
[1780076846892,54.84,73998.96,0.0,-1.0,0.0,0.0]
[1780076849913,54.84,73994.28,0.0,-1.0,0.0,0.0]
[1780076854947,54.84,73993.55,0.0,-1.0,0.0,0.0]
[1780076859981,54.84,73997.09,0.0,-1.0,0.0,0.0]
[1780076863006,54.84,74003.94,0.0,-1.0,0.0,0.0]
[1780076865025,54.84,74010.94,0.0,-1.0,0.0,0.0]
[1780076870061,54.84,74008.7,0.0,-1.0,0.0,0.0]
[1780076875096,54.84,74009.11,0.0,-1.0,0.0,0.0]
[1780076882146,54.84,74012.41,0.0,-1.0,0.0,0.0]
[1780076884345,54.84,74004.1,0.0,-1.0,0.0,0.0]
[1780076885183,54.84,74004.1,0.0,-1.0,0.0,0.0]
[1780076890201,54.84,73999.79,0.0,-1.0,0.0,0.0]
[1780076895236,54.84,73999.36,0.0,-1.0,0.0,0.0]
[1780076900277,54.84,73994.03,0.0,-1.0,0.0,0.0]
[1780076902284,54.84,73986.78,0.0,-1.0,0.0,0.0]
[1780076903291,54.84,73985.9,0.0,-1.0,0.0,0.0]
[1780076908327,54.84,73982.87,0.0,-1.0,0.0,0.0]
[1780076910344,54.84,73978.26,0.0,-1.0,0.0,0.0]
[1780076915377,54.84,73976.88,0.0,-1.0,0.0,0.0]
[1780076920414,54.84,73973.12,0.0,-1.0,0.0,0.0]
[1780076925447,54.84,73971.5,0.0,-1.0,0.0,0.0]
[1780076930480,54.84,73966.89,0.0,-1.0,0.0,0.0]
[1780076933534,54.84,73973.79,0.0,-1.0,0.0,0.0]
[1780076934511,54.84,73981.92,0.0,-1.0,0.0,0.0]
[1780076935524,54.84,73982.16,0.0,-1.0,0.0,0.0]
[1780076938730,54.84,73976.98,0.0,-1.0,0.0,0.0]
[1780076944585,54.84,73977.38,0.0,-1.0,0.0,0.0]
[1780076946601,54.84,73971.98,0.0,-1.0,0.0,0.0]
[1780076947609,54.84,73964.12,0.0,-1.0,0.0,0.0]
[1780076948800,54.84,73959.75,0.0,-1.0,0.0,0.0]
[1780076954657,54.84,73954.11,0.0,-1.0,0.0,0.0]
[1780076958877,54.84,73950.05,0.0,-1.0,0.0,0.0]
[1780076963719,54.84,73944.83,0.0,-1.0,0.0,0.0]
[1780076968947,54.84,73944.78,0.0,-1.0,0.0,0.0]
[1780076972787,54.84,73937.11,0.0,-1.0,0.0,0.0]
[1780076974801,54.84,73929.09,0.0,-1.0,0.0,0.0]
[1780076975808,54.84,73926.97,0.0,-1.0,0.0,0.0]
[1780076977820,54.84,73935.34,0.0,-1.0,0.0,0.0]
[1780076979017,54.84,73935.03,0.0,-1.0,0.0,0.0]
[1780076985877,54.84,73931.92,0.0,-1.0,0.0,0.0]
[1780076989087,54.84,73926.07,0.0,-1.0,0.0,0.0]
[1780076994940,54.84,73929.31,0.0,-1.0,0.0,0.0]
[1780076995947,54.84,73935.56,0.0,-1.0,0.0,0.0]
[1780076996954,54.84,73938.14,0.0,-1.0,0.0,0.0]
[1780077001989,54.84,73939.22,0.0,-1.0,0.0,0.0]
[1780077007029,54.84,73934.58,0.0,-1.0,0.0,0.0]
[1780077008033,54.84,73927.14,0.0,-1.0,0.0,0.0]
[1780077009056,54.84,73923.61,0.0,-1.0,0.0,0.0]
[1780077013078,54.84,73919.07,0.0,-1.0,0.0,0.0]
[1780077014085,54.84,73925.95,0.0,-1.0,0.0,0.0]
[1780077015092,54.84,73923.62,0.0,-1.0,0.0,0.0]
[1780077016101,54.84,73915.18,0.0,-1.0,0.0,0.0]
[1780077017117,54.84,73909.99,0.0,-1.0,0.0,0.0]
[1780077019130,54.84,73900.7,0.0,-1.0,0.0,0.0]
[1780077020134,54.84,73893.95,0.0,-1.0,0.0,0.0]
[1780077021139,54.84,73881.19,0.0,-1.0,0.0,0.0]
[1780077023156,54.84,73888.57,0.0,-1.0,0.0,0.0]
[1780077024162,54.84,73883.88,0.0,-1.0,0.0,0.0]
[1780077026175,54.84,73873.98,0.0,-1.0,0.0,0.0]
[1780077028187,54.84,73872.93,0.0,-1.0,0.0,0.0]
[1780077030216,54.84,73884.3,0.0,-1.0,0.0,0.0]
[1780077032226,54.84,73884.59,0.0,-1.0,0.0,0.0]
[1780077034251,54.84,73878.64,0.0,-1.0,0.0,0.0]
[1780077035252,54.84,73871.12,0.0,-1.0,0.0,0.0]
[1780077037262,54.84,73864.05,0.0,-1.0,0.0,0.0]
[1780077038269,54.84,73864.68,0.0,-1.0,0.0,0.0]
[1780077040280,54.84,73873.64,0.0,-1.0,0.0,0.0]
[1780077041292,54.84,73873.69,0.0,-1.0,0.0,0.0]
[1780077046323,54.84,73874.48,0.0,-1.0,0.0,0.0]
[1780077051360,54.84,73874.39,0.0,-1.0,0.0,0.0]
[1780077052369,54.84,73872.96,0.0,-1.0,0.0,0.0]
[1780077057403,54.84,73871.98,0.0,-1.0,0.0,0.0]
[1780077059601,54.84,73877.41,0.0,-1.0,0.0,0.0]
[1780077062444,54.84,73889.61,0.0,-1.0,0.0,0.0]
[1780077063443,54.84,73889.85,0.0,-1.0,0.0,0.0]
[1780077067781,54.84,73896.63,0.0,-1.0,0.0,0.0]
[1780077068509,54.84,73904.89,0.0,-1.0,0.0,0.0]
[1780077069709,54.84,73916.05,0.0,-1.0,0.0,0.0]
[1780077072531,54.84,73923.82,0.0,-1.0,0.0,0.0]
[1780077073536,54.84,73927.34,0.0,-1.0,0.0,0.0]
[1780077074546,54.84,73941.63,0.0,-1.0,0.0,0.0]
[1780077077565,54.84,73936.45,0.0,-1.0,0.0,0.0]
[1780077078592,54.84,73947.19,0.0,-1.0,0.0,0.0]
[1780077081591,54.84,73942.49,0.0,-1.0,0.0,0.0]
[1780077086626,54.84,73940.5,0.0,-1.0,0.0,0.0]
[1780077091667,54.84,73944.37,0.0,-1.0,0.0,0.0]
[1780077096703,54.84,73939.9,0.0,-1.0,0.0,0.0]
[1780077098715,54.84,73945.17,0.0,-1.0,0.0,0.0]
[1780077099944,54.84,73938.69,0.0,-1.0,0.0,0.0]
[1780077102743,54.84,73938.16,0.0,-1.0,0.0,0.0]
[1780077106775,54.84,73943.58,0.0,-1.0,0.0,0.0]
[1780077110801,54.84,73947.62,0.0,-1.0,0.0,0.0]
[1780077116853,54.84,73949.17,0.0,-1.0,0.0,0.0]
[1780077118865,54.84,73956.58,0.0,-1.0,0.0,0.0]
[1780077120900,54.84,73940.87,0.0,-1.0,0.0,0.0]
[1780077121885,54.84,73940.87,0.0,-1.0,0.0,0.0]
[1780077126926,54.84,73939.34,0.0,-1.0,0.0,0.0]
[1780077131960,54.84,73935.42,0.0,-1.0,0.0,0.0]
[1780077134983,54.84,73940.95,0.0,-1.0,0.0,0.0]
[1780077140226,54.84,73940.36,0.0,-1.0,0.0,0.0]
[1780077146061,54.84,73938.29,0.0,-1.0,0.0,0.0]
[1780077149082,54.84,73945.26,0.0,-1.0,0.0,0.0]
[1780077150296,54.84,73946.42,0.0,-1.0,0.0,0.0]
[1780077154120,54.84,73952.39,0.0,-1.0,0.0,0.0]
[1780077155126,54.84,73954.88,0.0,-1.0,0.0,0.0]
[1780077156133,54.84,73963.73,0.0,-1.0,0.0,0.0]
[1780077157141,54.84,73962.48,0.0,-1.0,0.0,0.0]
[1780077162181,54.84,73963.45,0.0,-1.0,0.0,0.0]
[1780077166205,54.84,73962.95,0.0,-1.0,0.0,0.0]
[1780077168220,54.84,73959.93,0.0,-1.0,0.0,0.0]
[1780077173252,54.84,73957.32,0.0,-1.0,0.0,0.0]
[1780077178289,54.84,73956.39,0.0,-1.0,0.0,0.0]
[1780077182322,54.84,73947.31,0.0,-1.0,0.0,0.0]
[1780077186355,54.84,73951.82,0.0,-1.0,0.0,0.0]
[1780077191389,54.84,73951.81,0.0,-1.0,0.0,0.0]
[1780077195417,54.84,73940.61,0.0,-1.0,0.0,0.0]
[1780077196424,54.84,73931.56,0.0,-1.0,0.0,0.0]
[1780077197431,54.84,73925.6,0.0,-1.0,0.0,0.0]
[1780077198438,54.84,73922.96,0.0,-1.0,0.0,0.0]
[1780077200453,54.84,73919.19,0.0,-1.0,0.0,0.0]
[1780077203473,54.84,73909.91,0.0,-1.0,0.0,0.0]
[1780077204480,54.84,73908.61,0.0,-1.0,0.0,0.0]
[1780077209515,54.84,73908.01,0.0,-1.0,0.0,0.0]
[1780077214550,54.84,73904.41,0.0,-1.0,0.0,0.0]
[1780077219585,54.84,73904.61,0.0,-1.0,0.0,0.0]
[1780077224621,54.84,73904.68,0.0,-1.0,0.0,0.0]
[1780077229655,54.84,73905.07,0.0,-1.0,0.0,0.0]
[1780077234691,54.84,73908.43,0.0,-1.0,0.0,0.0]
[1780077239727,54.84,73905.51,0.0,-1.0,0.0,0.0]
[1780077244760,54.84,73903.9,0.0,-1.0,0.0,0.0]
[1780077246775,54.84,73902.21,0.0,-1.0,0.0,0.0]
[1780077248791,54.84,73895.54,0.0,-1.0,0.0,0.0]
[1780077249797,54.84,73891.8,0.0,-1.0,0.0,0.0]
[1780077254840,54.84,73892.12,0.0,-1.0,0.0,0.0]
[1780077255862,54.84,73913.44,0.0,-1.0,0.0,0.0]
[1780077257862,54.84,73912.38,0.0,-1.0,0.0,0.0]
[1780077258867,54.84,73914.36,0.0,-1.0,0.0,0.0]
[1780077263901,54.84,73915.62,0.0,-1.0,0.0,0.0]
[1780077268937,54.84,73917.17,0.0,-1.0,0.0,0.0]
[1780077273973,54.84,73915.86,0.0,-1.0,0.0,0.0]
[1780077279012,54.84,73913.9,0.0,-1.0,0.0,0.0]
[1780077280020,54.84,73901.83,0.0,-1.0,0.0,0.0]
[1780077281228,54.84,73878.48,0.0,-1.0,0.0,0.0]
[1780077282032,54.84,73878.48,0.0,-1.0,0.0,0.0]
[1780077287069,54.84,73870.27,0.0,-1.0,0.0,0.0]
[1780077292101,54.84,73868.32,0.0,-1.0,0.0,0.0]
[1780077297136,54.84,73867.17,0.0,-1.0,0.0,0.0]
[1780077302174,54.84,73865.78,0.0,-1.0,0.0,0.0]
[1780077305194,54.84,73860.37,0.0,-1.0,0.0,0.0]
[1780077310230,54.84,73859.53,0.0,-1.0,0.0,0.0]
[1780077314260,54.84,73847.33,0.0,-1.0,0.0,0.0]
[1780077317286,54.84,73845.52,0.0,-1.0,0.0,0.0]
[1780077322316,54.84,73844.89,0.0,-1.0,0.0,0.0]
[1780077327350,54.84,73840.11,0.0,-1.0,0.0,0.0]
[1780077331596,54.84,73852.64,0.0,-1.0,0.0,0.0]
[1780077332385,54.84,73852.83,0.0,-1.0,0.0,0.0]
[1780077333392,54.84,73859.9,0.0,-1.0,0.0,0.0]
[1780077336415,54.84,73869.31,0.0,-1.0,0.0,0.0]
[1780077337423,54.84,73860.58,0.0,-1.0,0.0,0.0]
[1780077342458,54.84,73855.75,0.0,-1.0,0.0,0.0]
[1780077346487,54.84,73849.47,0.0,-1.0,0.0,0.0]
[1780077350513,54.84,73842.86,0.0,-1.0,0.0,0.0]
[1780077352528,54.84,73835.49,0.0,-1.0,0.0,0.0]
[1780077355549,54.84,73824.63,0.0,-1.0,0.0,0.0]
[1780077358570,54.84,73815.14,0.0,-1.0,0.0,0.0]
[1780077363612,54.84,73820.7,0.0,-1.0,0.0,0.0]
[1780077368642,54.84,73823.27,0.0,-1.0,0.0,0.0]
[1780077373680,54.84,73821.5,0.0,-1.0,0.0,0.0]
[1780077378715,54.84,73824.0,0.0,-1.0,0.0,0.0]
[1780077383751,54.84,73823.96,0.0,-1.0,0.0,0.0]
[1780077388786,54.84,73825.63,0.0,-1.0,0.0,0.0]
[1780077393820,54.84,73827.7,0.0,-1.0,0.0,0.0]
[1780077395837,54.84,73833.79,0.0,-1.0,0.0,0.0]
[1780077398856,54.84,73824.68,0.0,-1.0,0.0,0.0]
[1780077399867,54.84,73826.94,0.0,-1.0,0.0,0.0]
[1780077403895,54.84,73830.15,0.0,-1.0,0.0,0.0]
[1780077408930,54.84,73830.0,0.0,-1.0,0.0,0.0]
[1780077413968,54.84,73829.19,0.0,-1.0,0.0,0.0]
[1780077419003,54.84,73830.37,0.0,-1.0,0.0,0.0]
[1780077424045,54.84,73831.41,0.0,-1.0,0.0,0.0]
[1780077429075,54.84,73830.08,0.0,-1.0,0.0,0.0]
[1780077434111,54.84,73830.98,0.0,-1.0,0.0,0.0]
[1780077439146,54.84,73829.5,0.0,-1.0,0.0,0.0]
[1780077444184,54.84,73836.69,0.0,-1.0,0.0,0.0]
[1780077449221,54.84,73840.29,0.0,-1.0,0.0,0.0]
[1780077451236,54.84,73846.23,0.0,-1.0,0.0,0.0]
[1780077452446,54.84,73852.56,0.0,-1.0,0.0,0.0]
[1780077455263,54.84,73859.66,0.0,-1.0,0.0,0.0]
[1780077456270,54.84,73865.32,0.0,-1.0,0.0,0.0]
[1780077461305,54.84,73865.33,0.0,-1.0,0.0,0.0]
[1780077466346,54.84,73861.4,0.0,-1.0,0.0,0.0]
[1780077470384,54.84,73854.62,0.0,-1.0,0.0,0.0]
[1780077472586,54.84,73873.3,0.0,-1.0,0.0,0.0]
[1780077478437,54.84,73869.18,0.0,-1.0,0.0,0.0]
[1780077483472,54.84,73869.13,0.0,-1.0,0.0,0.0]
[1780077488508,54.84,73873.78,0.0,-1.0,0.0,0.0]
[1780077493545,54.84,73875.23,0.0,-1.0,0.0,0.0]
[1780077498579,54.84,73872.69,0.0,-1.0,0.0,0.0]
[1780077503614,54.84,73872.47,0.0,-1.0,0.0,0.0]
[1780077508659,54.84,73868.67,0.0,-1.0,0.0,0.0]
[1780077510665,54.84,73857.94,0.0,-1.0,0.0,0.0]
[1780077513688,54.84,73862.57,0.0,-1.0,0.0,0.0]
[1780077518721,54.84,73862.81,0.0,-1.0,0.0,0.0]
[1780077523756,54.84,73864.64,0.0,-1.0,0.0,0.0]
[1780077526781,54.84,73880.34,0.0,-1.0,0.0,0.0]
[1780077530810,54.84,73886.69,0.0,-1.0,0.0,0.0]
[1780077532821,54.84,73895.79,0.0,-1.0,0.0,0.0]
[1780077537855,54.84,73891.39,0.0,-1.0,0.0,0.0]
[1780077542890,54.84,73888.94,0.0,-1.0,0.0,0.0]
[1780077547925,54.84,73888.1,0.0,-1.0,0.0,0.0]
[1780077553157,54.84,73888.13,0.0,-1.0,0.0,0.0]
[1780077559003,54.84,73887.72,0.0,-1.0,0.0,0.0]
[1780077564037,54.84,73887.36,0.0,-1.0,0.0,0.0]
[1780077569073,54.84,73885.77,0.0,-1.0,0.0,0.0]
[1780077574108,54.84,73883.68,0.0,-1.0,0.0,0.0]
[1780077578136,54.84,73875.58,0.0,-1.0,0.0,0.0]
[1780077580152,54.84,73871.67,0.0,-1.0,0.0,0.0]
[1780077585185,54.84,73868.75,0.0,-1.0,0.0,0.0]
[1780077590224,54.84,73866.59,0.0,-1.0,0.0,0.0]
[1780077593436,54.84,73855.43,0.0,-1.0,0.0,0.0]
[1780077600311,54.84,73855.97,0.0,-1.0,0.0,0.0]
[1780077601334,54.84,73879.05,0.0,-1.0,0.0,0.0]
[1780077602312,54.84,73879.03,0.0,-1.0,0.0,0.0]
[1780077603509,54.84,73882.41,0.0,-1.0,0.0,0.0]
[1780077606351,54.84,73891.21,0.0,-1.0,0.0,0.0]
[1780077607357,54.84,73891.1,0.0,-1.0,0.0,0.0]
[1780077608365,54.84,73879.41,0.0,-1.0,0.0,0.0]
[1780077609368,54.84,73874.1,0.0,-1.0,0.0,0.0]
[1780077610384,54.84,73875.72,0.0,-1.0,0.0,0.0]
[1780077612394,54.84,73879.27,0.0,-1.0,0.0,0.0]
[1780077616429,54.84,73884.96,0.0,-1.0,0.0,0.0]
[1780077621459,54.84,73887.79,0.0,-1.0,0.0,0.0]
[1780077623654,54.84,73879.1,0.0,-1.0,0.0,0.0]
[1780077625482,54.84,73876.05,0.0,-1.0,0.0,0.0]
[1780077626489,54.84,73870.59,0.0,-1.0,0.0,0.0]
[1780077627496,54.84,73867.82,0.0,-1.0,0.0,0.0]
[1780077630518,54.84,73860.55,0.0,-1.0,0.0,0.0]
[1780077632533,54.84,73853.66,0.0,-1.0,0.0,0.0]
[1780077636646,54.84,73849.56,0.0,-1.0,0.0,0.0]
[1780077641681,54.84,73854.04,0.0,-1.0,0.0,0.0]
[1780077643949,54.84,73861.05,0.0,-1.0,0.0,0.0]
[1780077648730,54.84,73861.27,0.0,-1.0,0.0,0.0]
[1780077650743,54.84,73855.21,0.0,-1.0,0.0,0.0]
[1780077651751,54.84,73849.29,0.0,-1.0,0.0,0.0]
[1780077652763,54.84,73843.4,0.0,-1.0,0.0,0.0]
[1780077654022,54.84,73840.99,0.0,-1.0,0.0,0.0]
[1780077658801,54.84,73850.75,0.0,-1.0,0.0,0.0]
[1780077659811,54.84,73848.84,0.0,-1.0,0.0,0.0]
[1780077664847,54.84,73851.64,0.0,-1.0,0.0,0.0]
[1780077666865,54.84,73860.17,0.0,-1.0,0.0,0.0]
[1780077667867,54.84,73860.62,0.0,-1.0,0.0,0.0]
[1780077672903,54.84,73853.05,0.0,-1.0,0.0,0.0]
[1780077673911,54.84,73853.21,0.0,-1.0,0.0,0.0]
[1780077678944,54.84,73856.37,0.0,-1.0,0.0,0.0]
[1780077683979,54.84,73855.54,0.0,-1.0,0.0,0.0]
[1780077685996,54.84,73861.54,0.0,-1.0,0.0,0.0]
[1780077686998,54.84,73864.77,0.0,-1.0,0.0,0.0]
[1780077688008,54.84,73868.57,0.0,-1.0,0.0,0.0]
[1780077693041,54.84,73861.48,0.0,-1.0,0.0,0.0]
[1780077698075,54.84,73859.36,0.0,-1.0,0.0,0.0]
[1780077703110,54.84,73867.8,0.0,-1.0,0.0,0.0]
[1780077704378,54.84,73870.7,0.0,-1.0,0.0,0.0]
[1780077710159,54.84,73865.76,0.0,-1.0,0.0,0.0]
[1780077713181,54.84,73859.19,0.0,-1.0,0.0,0.0]
[1780077718216,54.84,73852.83,0.0,-1.0,0.0,0.0]
[1780077719230,54.84,73846.05,0.0,-1.0,0.0,0.0]
[1780077720230,54.84,73835.96,0.0,-1.0,0.0,0.0]
[1780077721248,54.84,73835.04,0.0,-1.0,0.0,0.0]
[1780077723265,54.84,73824.92,0.0,-1.0,0.0,0.0]
[1780077724525,54.84,73825.86,0.0,-1.0,0.0,0.0]
[1780077730308,54.84,73830.89,0.0,-1.0,0.0,0.0]
[1780077733330,54.84,73835.72,0.0,-1.0,0.0,0.0]
[1780077734594,54.84,73842.14,0.0,-1.0,0.0,0.0]
[1780077735345,54.84,73842.17,0.0,-1.0,0.0,0.0]
[1780077739375,54.84,73847.2,0.0,-1.0,0.0,0.0]
[1780077741387,54.84,73856.85,0.0,-1.0,0.0,0.0]
[1780077742398,54.84,73859.21,0.0,-1.0,0.0,0.0]
[1780077744666,54.84,73874.84,0.0,-1.0,0.0,0.0]
[1780077745420,54.84,73874.84,0.0,-1.0,0.0,0.0]
[1780077747435,54.84,73876.67,0.0,-1.0,0.0,0.0]
[1780077751463,54.84,73881.23,0.0,-1.0,0.0,0.0]
[1780077756498,54.84,73884.89,0.0,-1.0,0.0,0.0]
[1780077758511,54.84,73885.06,0.0,-1.0,0.0,0.0]
[1780077763547,54.84,73880.78,0.0,-1.0,0.0,0.0]
[1780077768581,54.84,73880.65,0.0,-1.0,0.0,0.0]
[1780077773616,54.84,73882.93,0.0,-1.0,0.0,0.0]
[1780077778653,54.84,73885.31,0.0,-1.0,0.0,0.0]
[1780077782679,54.84,73878.9,0.0,-1.0,0.0,0.0]
[1780077787715,54.84,73878.83,0.0,-1.0,0.0,0.0]
[1780077792752,54.84,73865.79,0.0,-1.0,0.0,0.0]
[1780077793758,54.84,73860.15,0.0,-1.0,0.0,0.0]
[1780077795019,54.84,73857.51,0.0,-1.0,0.0,0.0]
[1780077795772,54.84,73857.51,0.0,-1.0,0.0,0.0]
[1780077800811,54.84,73861.4,0.0,-1.0,0.0,0.0]
[1780077805852,54.84,73861.41,0.0,-1.0,0.0,0.0]
[1780077806854,54.84,73854.88,0.0,-1.0,0.0,0.0]
[1780077807863,54.84,73855.67,0.0,-1.0,0.0,0.0]
[1780077811888,54.84,73846.76,0.0,-1.0,0.0,0.0]
[1780077816924,54.84,73847.75,0.0,-1.0,0.0,0.0]
[1780077818939,54.84,73849.05,0.0,-1.0,0.0,0.0]
[1780077819948,54.84,73854.56,0.0,-1.0,0.0,0.0]
[1780077820953,54.84,73852.03,0.0,-1.0,0.0,0.0]
[1780077822967,54.84,73848.62,0.0,-1.0,0.0,0.0]
[1780077825988,54.84,73855.69,0.0,-1.0,0.0,0.0]
[1780077831024,54.84,73861.62,0.0,-1.0,0.0,0.0]
[1780077833041,54.84,73867.64,0.0,-1.0,0.0,0.0]
[1780077834048,54.84,73866.8,0.0,-1.0,0.0,0.0]
[1780077839085,54.84,73866.64,0.0,-1.0,0.0,0.0]
[1780077844121,54.84,73868.46,0.0,-1.0,0.0,0.0]
[1780077847142,54.84,73862.71,0.0,-1.0,0.0,0.0]
[1780077849159,54.84,73856.8,0.0,-1.0,0.0,0.0]
[1780077853183,54.84,73868.02,0.0,-1.0,0.0,0.0]
[1780077858220,54.84,73871.04,0.0,-1.0,0.0,0.0]
[1780077862246,54.84,73898.29,0.0,-1.0,0.0,0.0]
[1780077863255,54.84,73898.56,0.0,-1.0,0.0,0.0]
[1780077864260,54.84,73902.99,0.0,-1.0,0.0,0.0]
[1780077866278,54.84,73906.95,0.0,-1.0,0.0,0.0]
[1780077870304,54.84,73912.42,0.0,-1.0,0.0,0.0]
[1780077875610,54.84,73909.23,0.0,-1.0,0.0,0.0]
[1780077877353,54.84,73899.14,0.0,-1.0,0.0,0.0]
[1780077878360,54.84,73893.44,0.0,-1.0,0.0,0.0]
[1780077879368,54.84,73893.3,0.0,-1.0,0.0,0.0]
[1780077883395,54.84,73886.96,0.0,-1.0,0.0,0.0]
[1780077885679,54.84,73880.3,0.0,-1.0,0.0,0.0]
[1780077887423,54.84,73881.57,0.0,-1.0,0.0,0.0]
[1780077890445,54.84,73891.72,0.0,-1.0,0.0,0.0]
[1780077891452,54.84,73895.65,0.0,-1.0,0.0,0.0]
[1780077894473,54.84,73896.26,0.0,-1.0,0.0,0.0]
[1780077895749,54.84,73901.79,0.0,-1.0,0.0,0.0]
[1780077898514,54.84,73903.79,0.0,-1.0,0.0,0.0]
[1780077899508,54.84,73885.9,0.0,-1.0,0.0,0.0]
[1780077900524,54.84,73876.73,0.0,-1.0,0.0,0.0]
[1780077901523,54.84,73880.47,0.0,-1.0,0.0,0.0]
[1780077902532,54.84,73888.87,0.0,-1.0,0.0,0.0]
[1780077903539,54.84,73893.12,0.0,-1.0,0.0,0.0]
[1780077904544,54.84,73892.7,0.0,-1.0,0.0,0.0]
[1780077909580,54.84,73890.06,0.0,-1.0,0.0,0.0]
[1780077914614,54.84,73889.9,0.0,-1.0,0.0,0.0]
[1780077915892,54.84,73878.37,0.0,-1.0,0.0,0.0]
[1780077917636,54.84,73878.06,0.0,-1.0,0.0,0.0]
[1780077922713,54.84,73870.65,0.0,-1.0,0.0,0.0]
[1780077923697,54.84,73843.61,0.0,-1.0,0.0,0.0]
[1780077924704,54.84,73837.5,0.0,-1.0,0.0,0.0]
[1780077925969,54.84,73836.27,0.0,-1.0,0.0,0.0]
[1780077931755,54.84,73834.36,0.0,-1.0,0.0,0.0]
[1780077936042,54.84,73846.06,0.0,-1.0,0.0,0.0]
[1780077936790,54.84,73846.06,0.0,-1.0,0.0,0.0]
[1780077941825,54.84,73845.33,0.0,-1.0,0.0,0.0]
[1780077946114,54.84,73839.84,0.0,-1.0,0.0,0.0]
[1780077947867,54.84,73830.57,0.0,-1.0,0.0,0.0]
[1780077948874,54.84,73832.17,0.0,-1.0,0.0,0.0]
[1780077953908,54.84,73827.75,0.0,-1.0,0.0,0.0]
[1780077956183,54.84,73833.92,0.0,-1.0,0.0,0.0]
[1780077958944,54.84,73839.09,0.0,-1.0,0.0,0.0]
[1780077961972,54.84,73840.22,0.0,-1.0,0.0,0.0]
[1780077967002,54.84,73842.36,0.0,-1.0,0.0,0.0]
[1780077972042,54.84,73841.03,0.0,-1.0,0.0,0.0]
[1780077973046,54.84,73832.11,0.0,-1.0,0.0,0.0]
[1780077974053,54.84,73834.16,0.0,-1.0,0.0,0.0]
[1780077975062,54.84,73839.78,0.0,-1.0,0.0,0.0]
[1780077976324,54.84,73841.6,0.0,-1.0,0.0,0.0]
[1780077982109,54.84,73841.13,0.0,-1.0,0.0,0.0]
[1780077988150,54.84,73841.25,0.0,-1.0,0.0,0.0]
[1780077993186,54.84,73840.3,0.0,-1.0,0.0,0.0]
[1780077997213,54.84,73856.37,0.0,-1.0,0.0,0.0]
[1780077998221,54.84,73871.49,0.0,-1.0,0.0,0.0]
[1780077999228,54.84,73871.4,0.0,-1.0,0.0,0.0]
[1780078001242,54.84,73866.3,0.0,-1.0,0.0,0.0]
[1780078006279,54.84,73871.53,0.0,-1.0,0.0,0.0]
[1780078011314,54.84,73867.28,0.0,-1.0,0.0,0.0]
[1780078015351,54.84,73860.4,0.0,-1.0,0.0,0.0]
[1780078016358,54.84,73859.08,0.0,-1.0,0.0,0.0]
[1780078018380,54.84,73868.67,0.0,-1.0,0.0,0.0]
[1780078019380,54.84,73873.26,0.0,-1.0,0.0,0.0]
[1780078020387,54.84,73874.34,0.0,-1.0,0.0,0.0]
[1780078025423,54.84,73872.93,0.0,-1.0,0.0,0.0]
[1780078030458,54.84,73876.02,0.0,-1.0,0.0,0.0]
[1780078033477,54.84,73882.95,0.0,-1.0,0.0,0.0]
[1780078035492,54.84,73887.12,0.0,-1.0,0.0,0.0]
[1780078037505,54.84,73892.45,0.0,-1.0,0.0,0.0]
[1780078039519,54.84,73897.67,0.0,-1.0,0.0,0.0]
[1780078043547,54.84,73914.89,0.0,-1.0,0.0,0.0]
[1780078044553,54.84,73916.86,0.0,-1.0,0.0,0.0]
[1780078047576,54.84,73919.96,0.0,-1.0,0.0,0.0]
[1780078052610,54.84,73932.76,0.0,-1.0,0.0,0.0]
[1780078053618,54.84,73931.71,0.0,-1.0,0.0,0.0]
[1780078056884,54.84,73938.63,0.0,-1.0,0.0,0.0]
[1780078057646,54.84,73938.62,0.0,-1.0,0.0,0.0]
[1780078060670,54.84,73940.17,0.0,-1.0,0.0,0.0]
[1780078066972,54.84,73948.29,0.0,-1.0,0.0,0.0]
[1780078072751,54.84,73941.85,0.0,-1.0,0.0,0.0]
[1780078074766,54.84,73936.27,0.0,-1.0,0.0,0.0]
[1780078079802,54.84,73935.71,0.0,-1.0,0.0,0.0]
[1780078083830,54.84,73930.27,0.0,-1.0,0.0,0.0]
[1780078084836,54.84,73928.73,0.0,-1.0,0.0,0.0]
[1780078087127,54.84,73914.77,0.0,-1.0,0.0,0.0]
[1780078088865,54.84,73902.13,0.0,-1.0,0.0,0.0]
[1780078089872,54.84,73900.96,0.0,-1.0,0.0,0.0]
[1780078095914,54.84,73901.33,0.0,-1.0,0.0,0.0]
[1780078100952,54.84,73881.22,0.0,-1.0,0.0,0.0]
[1780078102964,54.84,73886.39,0.0,-1.0,0.0,0.0]
[1780078104978,54.84,73891.03,0.0,-1.0,0.0,0.0]
[1780078107281,54.84,73896.12,0.0,-1.0,0.0,0.0]
[1780078113039,54.84,73899.33,0.0,-1.0,0.0,0.0]
[1780078117351,54.84,73890.7,0.0,-1.0,0.0,0.0]
[1780078119079,54.84,73885.43,0.0,-1.0,0.0,0.0]
[1780078120088,54.84,73885.06,0.0,-1.0,0.0,0.0]
[1780078125123,54.84,73892.86,0.0,-1.0,0.0,0.0]
[1780078126130,54.84,73892.88,0.0,-1.0,0.0,0.0]
[1780078131164,54.84,73891.3,0.0,-1.0,0.0,0.0]
[1780078136200,54.84,73892.18,0.0,-1.0,0.0,0.0]
[1780078141236,54.84,73894.64,0.0,-1.0,0.0,0.0]
[1780078143248,54.84,73900.99,0.0,-1.0,0.0,0.0]
[1780078144255,54.84,73902.84,0.0,-1.0,0.0,0.0]
[1780078149290,54.84,73900.3,0.0,-1.0,0.0,0.0]
[1780078154330,54.84,73896.37,0.0,-1.0,0.0,0.0]
[1780078159361,54.84,73894.45,0.0,-1.0,0.0,0.0]
[1780078164396,54.84,73893.94,0.0,-1.0,0.0,0.0]
[1780078165403,54.84,73903.16,0.0,-1.0,0.0,0.0]
[1780078166410,54.84,73905.92,0.0,-1.0,0.0,0.0]
[1780078171447,54.84,73904.04,0.0,-1.0,0.0,0.0]
[1780078175474,54.84,73910.9,0.0,-1.0,0.0,0.0]
[1780078177486,54.84,73915.44,0.0,-1.0,0.0,0.0]
[1780078182524,54.84,73923.32,0.0,-1.0,0.0,0.0]
[1780078183532,54.84,73924.3,0.0,-1.0,0.0,0.0]
[1780078188568,54.84,73920.28,0.0,-1.0,0.0,0.0]
[1780078193602,54.84,73920.61,0.0,-1.0,0.0,0.0]
[1780078198637,54.84,73923.45,0.0,-1.0,0.0,0.0]
[1780078203676,54.84,73924.7,0.0,-1.0,0.0,0.0]
[1780078207705,54.84,73924.16,0.0,-1.0,0.0,0.0]
[1780078212740,54.84,73919.58,0.0,-1.0,0.0,0.0]
[1780078218056,54.84,73913.59,0.0,-1.0,0.0,0.0]
[1780078219788,54.84,73908.15,0.0,-1.0,0.0,0.0]
[1780078220797,54.84,73909.22,0.0,-1.0,0.0,0.0]
[1780078225834,54.84,73909.15,0.0,-1.0,0.0,0.0]
[1780078230868,54.84,73910.91,0.0,-1.0,0.0,0.0]
[1780078231873,54.84,73918.87,0.0,-1.0,0.0,0.0]
[1780078232883,54.84,73921.01,0.0,-1.0,0.0,0.0]
[1780078236911,54.84,73904.63,0.0,-1.0,0.0,0.0]
[1780078238217,54.84,73908.35,0.0,-1.0,0.0,0.0]
[1780078244968,54.84,73910.89,0.0,-1.0,0.0,0.0]
[1780078246981,54.84,73916.6,0.0,-1.0,0.0,0.0]
[1780078248288,54.84,73917.46,0.0,-1.0,0.0,0.0]
[1780078254035,54.84,73919.6,0.0,-1.0,0.0,0.0]
[1780078258358,54.84,73912.4,0.0,-1.0,0.0,0.0]
[1780078260074,54.84,73911.14,0.0,-1.0,0.0,0.0]
[1780078265109,54.84,73911.51,0.0,-1.0,0.0,0.0]
[1780078270145,54.84,73912.83,0.0,-1.0,0.0,0.0]
[1780078276187,54.84,73916.28,0.0,-1.0,0.0,0.0]
[1780078281221,54.84,73913.59,0.0,-1.0,0.0,0.0]
[1780078286257,54.84,73912.95,0.0,-1.0,0.0,0.0]
[1780078290284,54.84,73907.18,0.0,-1.0,0.0,0.0]
[1780078291291,54.84,73904.66,0.0,-1.0,0.0,0.0]
[1780078296326,54.84,73902.96,0.0,-1.0,0.0,0.0]
[1780078301363,54.84,73900.67,0.0,-1.0,0.0,0.0]
[1780078306402,54.84,73903.17,0.0,-1.0,0.0,0.0]
[1780078308708,54.84,73910.34,0.0,-1.0,0.0,0.0]
[1780078314455,54.84,73913.44,0.0,-1.0,0.0,0.0]
[1780078315463,54.84,73919.54,0.0,-1.0,0.0,0.0]
[1780078316470,54.84,73924.71,0.0,-1.0,0.0,0.0]
[1780078317478,54.84,73931.6,0.0,-1.0,0.0,0.0]
[1780078318786,54.84,73929.2,0.0,-1.0,0.0,0.0]
[1780078321504,54.84,73925.3,0.0,-1.0,0.0,0.0]
[1780078322512,54.84,73917.66,0.0,-1.0,0.0,0.0]
[1780078323518,54.84,73914.03,0.0,-1.0,0.0,0.0]
[1780078328554,54.84,73914.46,0.0,-1.0,0.0,0.0]
[1780078333589,54.84,73914.76,0.0,-1.0,0.0,0.0]
[1780078338623,54.84,73915.04,0.0,-1.0,0.0,0.0]
[1780078343658,54.84,73915.63,0.0,-1.0,0.0,0.0]
[1780078348694,54.84,73924.47,0.0,-1.0,0.0,0.0]
[1780078351714,54.84,73928.53,0.0,-1.0,0.0,0.0]
[1780078354736,54.84,73935.12,0.0,-1.0,0.0,0.0]
[1780078359770,54.84,73938.33,0.0,-1.0,0.0,0.0]
[1780078362791,54.84,73929.91,0.0,-1.0,0.0,0.0]
[1780078363804,54.84,73927.83,0.0,-1.0,0.0,0.0]
[1780078365812,54.84,73935.83,0.0,-1.0,0.0,0.0]
[1780078366821,54.84,73938.27,0.0,-1.0,0.0,0.0]
[1780078368834,54.84,73941.03,0.0,-1.0,0.0,0.0]
[1780078373869,54.84,73941.34,0.0,-1.0,0.0,0.0]
[1780078378905,54.84,73942.57,0.0,-1.0,0.0,0.0]
[1780078383938,54.84,73942.33,0.0,-1.0,0.0,0.0]
[1780078389283,54.84,73942.09,0.0,-1.0,0.0,0.0]
[1780078395016,54.84,73940.05,0.0,-1.0,0.0,0.0]
[1780078400053,54.84,73938.57,0.0,-1.0,0.0,0.0]
[1780078405087,54.84,73938.88,0.0,-1.0,0.0,0.0]
[1780078410121,54.84,73939.18,0.0,-1.0,0.0,0.0]
[1780078415157,54.84,73939.16,0.0,-1.0,0.0,0.0]
[1780078420194,54.84,73937.7,0.0,-1.0,0.0,0.0]
[1780078425228,54.84,73938.61,0.0,-1.0,0.0,0.0]
[1780078430261,54.84,73938.06,0.0,-1.0,0.0,0.0]
[1780078433304,54.84,73944.44,0.0,-1.0,0.0,0.0]
[1780078435297,54.84,73944.61,0.0,-1.0,0.0,0.0]
[1780078440332,54.84,73941.36,0.0,-1.0,0.0,0.0]
[1780078442351,54.84,73928.06,0.0,-1.0,0.0,0.0]
[1780078443355,54.84,73920.01,0.0,-1.0,0.0,0.0]
[1780078444364,54.84,73920.36,0.0,-1.0,0.0,0.0]
[1780078446375,54.84,73914.23,0.0,-1.0,0.0,0.0]
[1780078447383,54.84,73908.35,0.0,-1.0,0.0,0.0]
[1780078448390,54.84,73900.41,0.0,-1.0,0.0,0.0]
[1780078449717,54.84,73900.05,0.0,-1.0,0.0,0.0]
[1780078455438,54.84,73902.05,0.0,-1.0,0.0,0.0]
[1780078461480,54.84,73902.6,0.0,-1.0,0.0,0.0]
[1780078466514,54.84,73903.12,0.0,-1.0,0.0,0.0]
[1780078469860,54.84,73894.0,0.0,-1.0,0.0,0.0]
[1780078475582,54.84,73894.41,0.0,-1.0,0.0,0.0]
[1780078480615,54.84,73894.06,0.0,-1.0,0.0,0.0]
[1780078485648,54.84,73906.04,0.0,-1.0,0.0,0.0]
[1780078486655,54.84,73907.52,0.0,-1.0,0.0,0.0]
[1780078493712,54.84,73907.74,0.0,-1.0,0.0,0.0]
[1780078497738,54.84,73915.19,0.0,-1.0,0.0,0.0]
[1780078500757,54.84,73925.37,0.0,-1.0,0.0,0.0]
[1780078501763,54.84,73930.32,0.0,-1.0,0.0,0.0]
[1780078503781,54.84,73904.28,0.0,-1.0,0.0,0.0]
[1780078505793,54.84,73897.65,0.0,-1.0,0.0,0.0]
[1780078510828,54.84,73899.28,0.0,-1.0,0.0,0.0]
[1780078512846,54.84,73887.65,0.0,-1.0,0.0,0.0]
[1780078513849,54.84,73887.5,0.0,-1.0,0.0,0.0]
[1780078517877,54.84,73894.26,0.0,-1.0,0.0,0.0]
[1780078522910,54.84,73891.05,0.0,-1.0,0.0,0.0]
[1780078527947,54.84,73893.5,0.0,-1.0,0.0,0.0]
[1780078534994,54.84,73893.33,0.0,-1.0,0.0,0.0]
[1780078540036,54.84,73891.84,0.0,-1.0,0.0,0.0]
[1780078543057,54.84,73884.94,0.0,-1.0,0.0,0.0]
[1780078546081,54.84,73882.65,0.0,-1.0,0.0,0.0]
[1780078551113,54.84,73886.63,0.0,-1.0,0.0,0.0]
[1780078556148,54.84,73888.77,0.0,-1.0,0.0,0.0]
[1780078561183,54.84,73885.75,0.0,-1.0,0.0,0.0]
[1780078563200,54.84,73894.32,0.0,-1.0,0.0,0.0]
[1780078564206,54.84,73896.15,0.0,-1.0,0.0,0.0]
[1780078569238,54.84,73887.0,0.0,-1.0,0.0,0.0]
[1780078570594,54.84,73884.64,0.0,-1.0,0.0,0.0]
[1780078576298,54.84,73887.56,0.0,-1.0,0.0,0.0]
[1780078581322,54.84,73887.28,0.0,-1.0,0.0,0.0]
[1780078586358,54.84,73884.2,0.0,-1.0,0.0,0.0]
[1780078590736,54.84,73866.76,0.0,-1.0,0.0,0.0]
[1780078591392,54.84,73866.76,0.0,-1.0,0.0,0.0]
[1780078592399,54.84,73865.14,0.0,-1.0,0.0,0.0]
[1780078596427,54.84,73859.23,0.0,-1.0,0.0,0.0]
[1780078597435,54.84,73858.35,0.0,-1.0,0.0,0.0]
[1780078602470,54.84,73861.52,0.0,-1.0,0.0,0.0]
[1780078608511,54.84,73860.93,0.0,-1.0,0.0,0.0]
[1780078613546,54.84,73864.56,0.0,-1.0,0.0,0.0]
[1780078618582,54.84,73869.24,0.0,-1.0,0.0,0.0]
[1780078623618,54.84,73873.6,0.0,-1.0,0.0,0.0]
[1780078625636,54.84,73876.46,0.0,-1.0,0.0,0.0]
[1780078631025,54.84,73892.5,0.0,-1.0,0.0,0.0]
[1780078631672,54.84,73892.5,0.0,-1.0,0.0,0.0]
[1780078634694,54.84,73888.8,0.0,-1.0,0.0,0.0]
[1780078639734,54.84,73892.25,0.0,-1.0,0.0,0.0]
[1780078644764,54.84,73892.0,0.0,-1.0,0.0,0.0]
[1780078645773,54.84,73881.95,0.0,-1.0,0.0,0.0]
[1780078646779,54.84,73884.25,0.0,-1.0,0.0,0.0]
[1780078648793,54.84,73864.79,0.0,-1.0,0.0,0.0]
[1780078649800,54.84,73858.03,0.0,-1.0,0.0,0.0]
[1780078651170,54.84,73826.75,0.0,-1.0,0.0,0.0]
[1780078652824,54.84,73818.12,0.0,-1.0,0.0,0.0]
[1780078653832,54.84,73817.56,0.0,-1.0,0.0,0.0]
[1780078658865,54.84,73817.32,0.0,-1.0,0.0,0.0]
[1780078663900,54.84,73817.2,0.0,-1.0,0.0,0.0]
[1780078667929,54.84,73805.9,0.0,-1.0,0.0,0.0]
[1780078668950,54.84,73802.71,0.0,-1.0,0.0,0.0]
[1780078671964,54.84,73800.25,0.0,-1.0,0.0,0.0]
[1780078673976,54.84,73793.54,0.0,-1.0,0.0,0.0]
[1780078674983,54.84,73786.18,0.0,-1.0,0.0,0.0]
[1780078675991,54.84,73776.89,0.0,-1.0,0.0,0.0]
[1780078676998,54.84,73775.77,0.0,-1.0,0.0,0.0]
[1780078679016,54.84,73787.8,0.0,-1.0,0.0,0.0]
[1780078680034,54.84,73787.94,0.0,-1.0,0.0,0.0]
[1780078683047,54.84,73793.56,0.0,-1.0,0.0,0.0]
[1780078685060,54.84,73788.44,0.0,-1.0,0.0,0.0]
[1780078689090,54.84,73787.83,0.0,-1.0,0.0,0.0]
[1780078690102,54.84,73779.95,0.0,-1.0,0.0,0.0]
[1780078691101,54.84,73763.55,0.0,-1.0,0.0,0.0]
[1780078693118,54.84,73768.57,0.0,-1.0,0.0,0.0]
[1780078694125,54.84,73772.58,0.0,-1.0,0.0,0.0]
[1780078699157,54.84,73780.16,0.0,-1.0,0.0,0.0]
[1780078700165,54.84,73785.29,0.0,-1.0,0.0,0.0]
[1780078701172,54.84,73796.41,0.0,-1.0,0.0,0.0]
[1780078703189,54.84,73808.03,0.0,-1.0,0.0,0.0]
[1780078704192,54.84,73808.21,0.0,-1.0,0.0,0.0]
[1780078709226,54.84,73809.12,0.0,-1.0,0.0,0.0]
[1780078714263,54.84,73807.96,0.0,-1.0,0.0,0.0]
[1780078717286,54.84,73825.39,0.0,-1.0,0.0,0.0]
[1780078718290,54.84,73826.33,0.0,-1.0,0.0,0.0]
[1780078721325,54.84,73815.86,0.0,-1.0,0.0,0.0]
[1780078722325,54.84,73810.89,0.0,-1.0,0.0,0.0]
[1780078723330,54.84,73805.8,0.0,-1.0,0.0,0.0]
[1780078724339,54.84,73804.65,0.0,-1.0,0.0,0.0]
[1780078729373,54.84,73807.67,0.0,-1.0,0.0,0.0]
[1780078734407,54.84,73810.08,0.0,-1.0,0.0,0.0]
[1780078735414,54.84,73817.23,0.0,-1.0,0.0,0.0]
[1780078736421,54.84,73819.43,0.0,-1.0,0.0,0.0]
[1780078739442,54.84,73813.69,0.0,-1.0,0.0,0.0]
[1780078744479,54.84,73816.77,0.0,-1.0,0.0,0.0]
[1780078749513,54.84,73826.16,0.0,-1.0,0.0,0.0]
[1780078750525,54.84,73828.3,0.0,-1.0,0.0,0.0]
[1780078751915,54.84,73833.3,0.0,-1.0,0.0,0.0]
[1780078752534,54.84,73833.2,0.0,-1.0,0.0,0.0]
[1780078753542,54.84,73827.44,0.0,-1.0,0.0,0.0]
[1780078754547,54.84,73824.57,0.0,-1.0,0.0,0.0]
[1780078756562,54.84,73822.21,0.0,-1.0,0.0,0.0]
[1780078761986,54.84,73822.44,0.0,-1.0,0.0,0.0]
[1780078762637,54.84,73810.24,0.0,-1.0,0.0,0.0]
[1780078764656,54.84,73784.68,0.0,-1.0,0.0,0.0]
[1780078765676,54.84,73779.36,0.0,-1.0,0.0,0.0]
[1780078767682,54.84,73777.3,0.0,-1.0,0.0,0.0]
[1780078772719,54.84,73772.78,0.0,-1.0,0.0,0.0]
[1780078773723,54.84,73776.18,0.0,-1.0,0.0,0.0]
[1780078778760,54.84,73785.2,0.0,-1.0,0.0,0.0]
[1780078780773,54.84,73786.52,0.0,-1.0,0.0,0.0]
[1780078785810,54.84,73783.3,0.0,-1.0,0.0,0.0]
[1780078786817,54.84,73787.76,0.0,-1.0,0.0,0.0]
[1780078787823,54.84,73786.43,0.0,-1.0,0.0,0.0]
[1780078792859,54.84,73785.89,0.0,-1.0,0.0,0.0]
[1780078793865,54.84,73792.14,0.0,-1.0,0.0,0.0]
[1780078794872,54.84,73795.54,0.0,-1.0,0.0,0.0]
[1780078796888,54.84,73799.2,0.0,-1.0,0.0,0.0]
[1780078798903,54.84,73787.92,0.0,-1.0,0.0,0.0]
[1780078799909,54.84,73790.35,0.0,-1.0,0.0,0.0]
[1780078804943,54.84,73791.38,0.0,-1.0,0.0,0.0]
[1780078807963,54.84,73797.47,0.0,-1.0,0.0,0.0]
[1780078812345,54.84,73808.75,0.0,-1.0,0.0,0.0]
[1780078812999,54.84,73808.75,0.0,-1.0,0.0,0.0]
[1780078816022,54.84,73817.27,0.0,-1.0,0.0,0.0]
[1780078817029,54.84,73817.67,0.0,-1.0,0.0,0.0]
[1780078822416,54.84,73820.08,0.0,-1.0,0.0,0.0]
[1780078828108,54.84,73824.29,0.0,-1.0,0.0,0.0]
[1780078833143,54.84,73825.71,0.0,-1.0,0.0,0.0]
[1780078838184,54.84,73827.1,0.0,-1.0,0.0,0.0]
[1780078843218,54.84,73822.85,0.0,-1.0,0.0,0.0]
[1780078847250,54.84,73808.87,0.0,-1.0,0.0,0.0]
[1780078848257,54.84,73782.93,0.0,-1.0,0.0,0.0]
[1780078849266,54.84,73779.53,0.0,-1.0,0.0,0.0]
[1780078853293,54.84,73771.28,0.0,-1.0,0.0,0.0]
[1780078854302,54.84,73764.06,0.0,-1.0,0.0,0.0]
[1780078855309,54.84,73764.33,0.0,-1.0,0.0,0.0]
[1780078860344,54.84,73760.62,0.0,-1.0,0.0,0.0]
[1780078865380,54.84,73765.3,0.0,-1.0,0.0,0.0]
[1780078868401,54.84,73772.3,0.0,-1.0,0.0,0.0]
[1780078873437,54.84,73772.29,0.0,-1.0,0.0,0.0]
[1780078878471,54.84,73773.57,0.0,-1.0,0.0,0.0]
[1780078879494,54.84,73783.6,0.0,-1.0,0.0,0.0]
[1780078880504,54.84,73768.64,0.0,-1.0,0.0,0.0]
[1780078881509,54.84,73755.61,0.0,-1.0,0.0,0.0]
[1780078885547,54.84,73749.25,0.0,-1.0,0.0,0.0]
[1780078886543,54.84,73752.41,0.0,-1.0,0.0,0.0]
[1780078888561,54.84,73757.79,0.0,-1.0,0.0,0.0]
[1780078889577,54.84,73767.03,0.0,-1.0,0.0,0.0]
[1780078890586,54.84,73773.5,0.0,-1.0,0.0,0.0]
[1780078891589,54.84,73779.18,0.0,-1.0,0.0,0.0]
[1780078892957,54.84,73787.27,0.0,-1.0,0.0,0.0]
[1780078894609,54.84,73796.91,0.0,-1.0,0.0,0.0]
[1780078895616,54.84,73805.44,0.0,-1.0,0.0,0.0]
[1780078896623,54.84,73809.84,0.0,-1.0,0.0,0.0]
[1780078897638,54.84,73815.94,0.0,-1.0,0.0,0.0]
[1780078898643,54.84,73816.63,0.0,-1.0,0.0,0.0]
[1780078899650,54.84,73806.77,0.0,-1.0,0.0,0.0]
[1780078900658,54.84,73803.23,0.0,-1.0,0.0,0.0]
[1780078903028,54.84,73801.5,0.0,-1.0,0.0,0.0]
[1780078905694,54.84,73792.94,0.0,-1.0,0.0,0.0]
[1780078906706,54.84,73779.24,0.0,-1.0,0.0,0.0]
[1780078907711,54.84,73763.19,0.0,-1.0,0.0,0.0]
[1780078908718,54.84,73756.63,0.0,-1.0,0.0,0.0]
[1780078909726,54.84,73752.87,0.0,-1.0,0.0,0.0]
[1780078914759,54.84,73752.31,0.0,-1.0,0.0,0.0]
[1780078919797,54.84,73752.22,0.0,-1.0,0.0,0.0]
[1780078925838,54.84,73753.4,0.0,-1.0,0.0,0.0]
[1780078929866,54.84,73748.11,0.0,-1.0,0.0,0.0]
[1780078934901,54.84,73749.7,0.0,-1.0,0.0,0.0]
[1780078938942,54.84,73744.29,0.0,-1.0,0.0,0.0]
[1780078939951,54.84,73733.14,0.0,-1.0,0.0,0.0]
[1780078940955,54.84,73734.48,0.0,-1.0,0.0,0.0]
[1780078945995,54.84,73739.75,0.0,-1.0,0.0,0.0]
[1780078949013,54.84,73734.89,0.0,-1.0,0.0,0.0]
[1780078953391,54.84,73725.45,0.0,-1.0,0.0,0.0]
[1780078956078,54.84,73704.88,0.0,-1.0,0.0,0.0]
[1780078958095,54.84,73711.62,0.0,-1.0,0.0,0.0]
[1780078959102,54.84,73711.62,0.0,-1.0,0.0,0.0]
[1780078961117,54.84,73717.18,0.0,-1.0,0.0,0.0]
[1780078963469,54.84,73723.24,0.0,-1.0,0.0,0.0]
[1780078965144,54.84,73732.2,0.0,-1.0,0.0,0.0]
[1780078966152,54.84,73734.45,0.0,-1.0,0.0,0.0]
[1780078971186,54.84,73729.0,0.0,-1.0,0.0,0.0]
[1780078973541,54.84,73728.6,0.0,-1.0,0.0,0.0]
[1780078977229,54.84,73731.69,0.0,-1.0,0.0,0.0]
[1780078980251,54.84,73737.28,0.0,-1.0,0.0,0.0]
[1780078981261,54.84,73738.24,0.0,-1.0,0.0,0.0]
[1780078983612,54.84,73732.94,0.0,-1.0,0.0,0.0]
[1780078989320,54.84,73738.01,0.0,-1.0,0.0,0.0]
[1780078992340,54.84,73732.54,0.0,-1.0,0.0,0.0]
[1780078994356,54.84,73723.44,0.0,-1.0,0.0,0.0]
[1780078996370,54.84,73724.82,0.0,-1.0,0.0,0.0]
[1780078998383,54.84,73729.39,0.0,-1.0,0.0,0.0]
[1780079003418,54.84,73729.95,0.0,-1.0,0.0,0.0]
[1780079005433,54.84,73735.16,0.0,-1.0,0.0,0.0]
[1780079008454,54.84,73739.2,0.0,-1.0,0.0,0.0]
[1780079011477,54.84,73745.18,0.0,-1.0,0.0,0.0]
[1780079012483,54.84,73751.34,0.0,-1.0,0.0,0.0]
[1780079013489,54.84,73751.71,0.0,-1.0,0.0,0.0]
[1780079018524,54.84,73752.18,0.0,-1.0,0.0,0.0]
[1780079022552,54.84,73749.36,0.0,-1.0,0.0,0.0]
[1780079025574,54.84,73753.23,0.0,-1.0,0.0,0.0]
[1780079027589,54.84,73740.85,0.0,-1.0,0.0,0.0]
[1780079028595,54.84,73741.35,0.0,-1.0,0.0,0.0]
[1780079029608,54.84,73735.98,0.0,-1.0,0.0,0.0]
[1780079033630,54.84,73741.31,0.0,-1.0,0.0,0.0]
[1780079037663,54.84,73734.58,0.0,-1.0,0.0,0.0]
[1780079042700,54.84,73732.63,0.0,-1.0,0.0,0.0]
[1780079047737,54.84,73733.55,0.0,-1.0,0.0,0.0]
[1780079054112,54.84,73734.69,0.0,-1.0,0.0,0.0]
[1780079059817,54.84,73734.0,0.0,-1.0,0.0,0.0]
[1780079064851,54.84,73732.46,0.0,-1.0,0.0,0.0]
[1780079069887,54.84,73731.8,0.0,-1.0,0.0,0.0]
[1780079074922,54.84,73732.47,0.0,-1.0,0.0,0.0]
[1780079079957,54.84,73732.6,0.0,-1.0,0.0,0.0]
[1780079084323,54.84,73739.47,0.0,-1.0,0.0,0.0]
[1780079085998,54.84,73739.52,0.0,-1.0,0.0,0.0]
[1780079091038,54.84,73741.25,0.0,-1.0,0.0,0.0]
[1780079096070,54.84,73740.34,0.0,-1.0,0.0,0.0]
[1780079101106,54.84,73740.48,0.0,-1.0,0.0,0.0]
[1780079106140,54.84,73738.16,0.0,-1.0,0.0,0.0]
[1780079111176,54.84,73739.55,0.0,-1.0,0.0,0.0]
[1780079114541,54.84,73750.06,0.0,-1.0,0.0,0.0]
[1780079115211,54.84,73750.06,0.0,-1.0,0.0,0.0]
[1780079120243,54.84,73750.73,0.0,-1.0,0.0,0.0]
[1780079123260,54.84,73757.35,0.0,-1.0,0.0,0.0]
[1780079126280,54.84,73758.78,0.0,-1.0,0.0,0.0]
[1780079131322,54.84,73756.82,0.0,-1.0,0.0,0.0]
[1780079136352,54.84,73760.57,0.0,-1.0,0.0,0.0]
[1780079140381,54.84,73743.06,0.0,-1.0,0.0,0.0]
[1780079141385,54.84,73733.35,0.0,-1.0,0.0,0.0]
[1780079142400,54.84,73731.95,0.0,-1.0,0.0,0.0]
[1780079147443,54.84,73731.44,0.0,-1.0,0.0,0.0]
[1780079152476,54.84,73731.65,0.0,-1.0,0.0,0.0]
[1780079157511,54.84,73733.08,0.0,-1.0,0.0,0.0]
[1780079162547,54.84,73735.29,0.0,-1.0,0.0,0.0]
[1780079163557,54.84,73745.7,0.0,-1.0,0.0,0.0]
[1780079164894,54.84,73745.48,0.0,-1.0,0.0,0.0]
[1780079167582,54.84,73737.92,0.0,-1.0,0.0,0.0]
[1780079168588,54.84,73738.29,0.0,-1.0,0.0,0.0]
[1780079169594,54.84,73745.96,0.0,-1.0,0.0,0.0]
[1780079170604,54.84,73758.64,0.0,-1.0,0.0,0.0]
[1780079171611,54.84,73758.64,0.0,-1.0,0.0,0.0]
[1780079176647,54.84,73761.22,0.0,-1.0,0.0,0.0]
[1780079179667,54.84,73750.62,0.0,-1.0,0.0,0.0]
[1780079180675,54.84,73748.36,0.0,-1.0,0.0,0.0]
[1780079181681,54.84,73758.76,0.0,-1.0,0.0,0.0]
[1780079182688,54.84,73758.81,0.0,-1.0,0.0,0.0]
[1780079187723,54.84,73760.19,0.0,-1.0,0.0,0.0]
[1780079192763,54.84,73762.13,0.0,-1.0,0.0,0.0]
[1780079194773,54.84,73767.56,0.0,-1.0,0.0,0.0]
[1780079198800,54.84,73762.64,0.0,-1.0,0.0,0.0]
[1780079203836,54.84,73765.47,0.0,-1.0,0.0,0.0]
[1780079208870,54.84,73769.54,0.0,-1.0,0.0,0.0]
[1780079212900,54.84,73774.7,0.0,-1.0,0.0,0.0]
[1780079217934,54.84,73776.88,0.0,-1.0,0.0,0.0]
[1780079222969,54.84,73779.88,0.0,-1.0,0.0,0.0]
[1780079228012,54.84,73778.21,0.0,-1.0,0.0,0.0]
[1780079232037,54.84,73771.17,0.0,-1.0,0.0,0.0]
[1780079237074,54.84,73774.21,0.0,-1.0,0.0,0.0]
[1780079242109,54.84,73775.4,0.0,-1.0,0.0,0.0]
[1780079247144,54.84,73780.95,0.0,-1.0,0.0,0.0]
[1780079251171,54.84,73785.55,0.0,-1.0,0.0,0.0]
[1780079256206,54.84,73784.48,0.0,-1.0,0.0,0.0]
[1780079257214,54.84,73774.34,0.0,-1.0,0.0,0.0]
[1780079258220,54.84,73770.92,0.0,-1.0,0.0,0.0]
[1780079261242,54.84,73770.55,0.0,-1.0,0.0,0.0]
[1780079266279,54.84,73766.97,0.0,-1.0,0.0,0.0]
[1780079271313,54.84,73768.78,0.0,-1.0,0.0,0.0]
[1780079276348,54.84,73769.74,0.0,-1.0,0.0,0.0]
[1780079278364,54.84,73777.96,0.0,-1.0,0.0,0.0]
[1780079279396,54.84,73779.51,0.0,-1.0,0.0,0.0]
[1780079280390,54.84,73736.12,0.0,-1.0,0.0,0.0]
[1780079281403,54.84,73679.92,0.0,-1.0,0.0,0.0]
[1780079282432,54.84,73664.21,0.0,-1.0,0.0,0.0]
[1780079283418,54.84,73673.26,0.0,-1.0,0.0,0.0]
[1780079284432,54.84,73682.2,0.0,-1.0,0.0,0.0]
[1780079285759,54.84,73676.21,0.0,-1.0,0.0,0.0]
[1780079291474,54.84,73666.44,0.0,-1.0,0.0,0.0]
[1780079292489,54.84,73681.99,0.0,-1.0,0.0,0.0]
[1780079293496,54.84,73681.99,0.0,-1.0,0.0,0.0]
[1780079294503,54.84,73688.73,0.0,-1.0,0.0,0.0]
[1780079299536,54.84,73686.69,0.0,-1.0,0.0,0.0]
[1780079304570,54.84,73687.02,0.0,-1.0,0.0,0.0]
[1780079309606,54.84,73686.21,0.0,-1.0,0.0,0.0]
[1780079312628,54.84,73673.3,0.0,-1.0,0.0,0.0]
[1780079313636,54.84,73678.25,0.0,-1.0,0.0,0.0]
[1780079315972,54.84,73684.73,0.0,-1.0,0.0,0.0]
[1780079317663,54.84,73690.61,0.0,-1.0,0.0,0.0]
[1780079322698,54.84,73694.14,0.0,-1.0,0.0,0.0]
[1780079324711,54.84,73688.56,0.0,-1.0,0.0,0.0]
[1780079329752,54.84,73690.37,0.0,-1.0,0.0,0.0]
[1780079333789,54.84,73684.6,0.0,-1.0,0.0,0.0]
[1780079336116,54.84,73686.9,0.0,-1.0,0.0,0.0]
[1780079340839,54.84,73677.52,0.0,-1.0,0.0,0.0]
[1780079341845,54.84,73674.79,0.0,-1.0,0.0,0.0]
[1780079343870,54.84,73669.78,0.0,-1.0,0.0,0.0]
[1780079345881,54.84,73660.84,0.0,-1.0,0.0,0.0]
[1780079346888,54.84,73657.22,0.0,-1.0,0.0,0.0]
[1780079348902,54.84,73654.3,0.0,-1.0,0.0,0.0]
[1780079350916,54.84,73649.18,0.0,-1.0,0.0,0.0]
[1780079352932,54.84,73646.42,0.0,-1.0,0.0,0.0]
[1780079357965,54.84,73645.72,0.0,-1.0,0.0,0.0]
[1780079358972,54.84,73644.84,0.0,-1.0,0.0,0.0]
[1780079364016,54.84,73635.85,0.0,-1.0,0.0,0.0]
[1780079365017,54.84,73636.63,0.0,-1.0,0.0,0.0]
[1780079368039,54.84,73646.37,0.0,-1.0,0.0,0.0]
[1780079369046,54.84,73647.79,0.0,-1.0,0.0,0.0]
[1780079371060,54.84,73652.01,0.0,-1.0,0.0,0.0]
[1780079376095,54.84,73650.75,0.0,-1.0,0.0,0.0]
[1780079379119,54.84,73659.89,0.0,-1.0,0.0,0.0]
[1780079380122,54.84,73665.61,0.0,-1.0,0.0,0.0]
[1780079381129,54.84,73664.62,0.0,-1.0,0.0,0.0]
[1780079386164,54.84,73664.57,0.0,-1.0,0.0,0.0]
[1780079387176,54.84,73689.73,0.0,-1.0,0.0,0.0]
[1780079388181,54.84,73699.17,0.0,-1.0,0.0,0.0]
[1780079389191,54.84,73700.62,0.0,-1.0,0.0,0.0]
[1780079391202,54.84,73694.55,0.0,-1.0,0.0,0.0]
[1780079392216,54.84,73693.46,0.0,-1.0,0.0,0.0]
[1780079394226,54.84,73683.41,0.0,-1.0,0.0,0.0]
[1780079395232,54.84,73680.42,0.0,-1.0,0.0,0.0]
[1780079400275,54.84,73680.2,0.0,-1.0,0.0,0.0]
[1780079402282,54.84,73685.93,0.0,-1.0,0.0,0.0]
[1780079403292,54.84,73683.74,0.0,-1.0,0.0,0.0]
[1780079406624,54.84,73692.58,0.0,-1.0,0.0,0.0]
[1780079412354,54.84,73696.17,0.0,-1.0,0.0,0.0]
[1780079416695,54.84,73700.76,0.0,-1.0,0.0,0.0]
[1780079422430,54.84,73701.56,0.0,-1.0,0.0,0.0]
[1780079426783,54.84,73696.71,0.0,-1.0,0.0,0.0]
[1780079428468,54.84,73690.14,0.0,-1.0,0.0,0.0]
[1780079429479,54.84,73689.21,0.0,-1.0,0.0,0.0]
[1780079430484,54.84,73697.89,0.0,-1.0,0.0,0.0]
[1780079435545,54.84,73679.08,0.0,-1.0,0.0,0.0]
[1780079440580,54.84,73675.62,0.0,-1.0,0.0,0.0]
[1780079443602,54.84,73663.79,0.0,-1.0,0.0,0.0]
[1780079448636,54.84,73662.67,0.0,-1.0,0.0,0.0]
[1780079453672,54.84,73671.19,0.0,-1.0,0.0,0.0]
[1780079455685,54.84,73673.26,0.0,-1.0,0.0,0.0]
[1780079460720,54.84,73672.96,0.0,-1.0,0.0,0.0]
[1780079465756,54.84,73678.43,0.0,-1.0,0.0,0.0]
[1780079470790,54.84,73682.02,0.0,-1.0,0.0,0.0]
[1780079475826,54.84,73685.93,0.0,-1.0,0.0,0.0]
[1780079479853,54.84,73696.3,0.0,-1.0,0.0,0.0]
[1780079480861,54.84,73701.77,0.0,-1.0,0.0,0.0]
[1780079485895,54.84,73703.67,0.0,-1.0,0.0,0.0]
[1780079490930,54.84,73721.5,0.0,-1.0,0.0,0.0]
[1780079491937,54.84,73726.24,0.0,-1.0,0.0,0.0]
[1780079495964,54.84,73732.04,0.0,-1.0,0.0,0.0]
[1780079497267,54.84,73722.32,0.0,-1.0,0.0,0.0]
[1780079498989,54.84,73719.45,0.0,-1.0,0.0,0.0]
[1780079504022,54.84,73724.21,0.0,-1.0,0.0,0.0]
[1780079509061,54.84,73719.73,0.0,-1.0,0.0,0.0]
[1780079512081,54.84,73714.13,0.0,-1.0,0.0,0.0]
[1780079517116,54.84,73713.23,0.0,-1.0,0.0,0.0]
[1780079522151,54.84,73713.45,0.0,-1.0,0.0,0.0]
[1780079527190,54.84,73713.11,0.0,-1.0,0.0,0.0]
[1780079529205,54.84,73702.43,0.0,-1.0,0.0,0.0]
[1780079530212,54.84,73701.74,0.0,-1.0,0.0,0.0]
[1780079532225,54.84,73708.7,0.0,-1.0,0.0,0.0]
[1780079537261,54.84,73711.4,0.0,-1.0,0.0,0.0]
[1780079542298,54.84,73711.53,0.0,-1.0,0.0,0.0]
[1780079547332,54.84,73712.68,0.0,-1.0,0.0,0.0]
[1780079552366,54.84,73712.69,0.0,-1.0,0.0,0.0]
[1780079557402,54.84,73709.81,0.0,-1.0,0.0,0.0]
[1780079562435,54.84,73710.14,0.0,-1.0,0.0,0.0]
[1780079567779,54.84,73719.65,0.0,-1.0,0.0,0.0]
[1780079573514,54.84,73717.8,0.0,-1.0,0.0,0.0]
[1780079576535,54.84,73709.04,0.0,-1.0,0.0,0.0]
[1780079577849,54.84,73706.44,0.0,-1.0,0.0,0.0]
[1780079583583,54.84,73704.53,0.0,-1.0,0.0,0.0]
[1780079589626,54.84,73704.78,0.0,-1.0,0.0,0.0]
[1780079594662,54.84,73704.69,0.0,-1.0,0.0,0.0]
[1780079599709,54.84,73707.11,0.0,-1.0,0.0,0.0]
[1780079602723,54.84,73701.71,0.0,-1.0,0.0,0.0]
[1780079608059,54.84,73696.34,0.0,-1.0,0.0,0.0]
[1780079608766,54.84,73696.34,0.0,-1.0,0.0,0.0]
[1780079612794,54.84,73688.24,0.0,-1.0,0.0,0.0]
[1780079614808,54.84,73694.16,0.0,-1.0,0.0,0.0]
[1780079618129,54.84,73699.73,0.0,-1.0,0.0,0.0]
[1780079623871,54.84,73695.0,0.0,-1.0,0.0,0.0]
[1780079628908,54.84,73696.66,0.0,-1.0,0.0,0.0]
[1780079633942,54.84,73700.36,0.0,-1.0,0.0,0.0]
[1780079634950,54.84,73711.36,0.0,-1.0,0.0,0.0]
[1780079639986,54.84,73714.62,0.0,-1.0,0.0,0.0]
[1780079641998,54.84,73722.1,0.0,-1.0,0.0,0.0]
[1780079646030,54.84,73726.94,0.0,-1.0,0.0,0.0]
[1780079651065,54.84,73727.1,0.0,-1.0,0.0,0.0]
[1780079656102,54.84,73726.03,0.0,-1.0,0.0,0.0]
[1780079658420,54.84,73719.98,0.0,-1.0,0.0,0.0]
[1780079660132,54.84,73717.89,0.0,-1.0,0.0,0.0]
[1780079665163,54.84,73719.38,0.0,-1.0,0.0,0.0]
[1780079670198,54.84,73718.88,0.0,-1.0,0.0,0.0]
[1780079675236,54.84,73718.09,0.0,-1.0,0.0,0.0]
[1780079680269,54.84,73714.56,0.0,-1.0,0.0,0.0]
[1780079685305,54.84,73714.52,0.0,-1.0,0.0,0.0]
[1780079690339,54.84,73713.89,0.0,-1.0,0.0,0.0]
[1780079695378,54.84,73715.82,0.0,-1.0,0.0,0.0]
[1780079700414,54.84,73715.58,0.0,-1.0,0.0,0.0]
[1780079706457,54.84,73715.45,0.0,-1.0,0.0,0.0]
[1780079710532,54.84,73697.91,0.0,-1.0,0.0,0.0]
[1780079712509,54.84,73693.74,0.0,-1.0,0.0,0.0]
[1780079714524,54.84,73704.28,0.0,-1.0,0.0,0.0]
[1780079715531,54.84,73707.61,0.0,-1.0,0.0,0.0]
[1780079717545,54.84,73709.45,0.0,-1.0,0.0,0.0]
[1780079722580,54.84,73712.41,0.0,-1.0,0.0,0.0]
[1780079726609,54.84,73707.37,0.0,-1.0,0.0,0.0]
[1780079731643,54.84,73707.84,0.0,-1.0,0.0,0.0]
[1780079734664,54.84,73699.85,0.0,-1.0,0.0,0.0]
[1780079735671,54.84,73693.93,0.0,-1.0,0.0,0.0]
[1780079736680,54.84,73690.18,0.0,-1.0,0.0,0.0]
[1780079738999,54.84,73688.2,0.0,-1.0,0.0,0.0]
[1780079741720,54.84,73682.61,0.0,-1.0,0.0,0.0]
[1780079746748,54.84,73687.46,0.0,-1.0,0.0,0.0]
[1780079750776,54.84,73692.49,0.0,-1.0,0.0,0.0]
[1780079755811,54.84,73691.96,0.0,-1.0,0.0,0.0]
[1780079760845,54.84,73698.13,0.0,-1.0,0.0,0.0]
[1780079761852,54.84,73698.63,0.0,-1.0,0.0,0.0]
[1780079765882,54.84,73704.22,0.0,-1.0,0.0,0.0]
[1780079767895,54.84,73702.73,0.0,-1.0,0.0,0.0]
[1780079769216,54.84,73697.97,0.0,-1.0,0.0,0.0]
[1780079771925,54.84,73692.18,0.0,-1.0,0.0,0.0]
[1780079772932,54.84,73682.86,0.0,-1.0,0.0,0.0]
[1780079773939,54.84,73682.12,0.0,-1.0,0.0,0.0]
[1780079776959,54.84,73669.95,0.0,-1.0,0.0,0.0]
[1780079777966,54.84,73669.2,0.0,-1.0,0.0,0.0]
[1780079783011,54.84,73669.39,0.0,-1.0,0.0,0.0]
[1780079788049,54.84,73668.45,0.0,-1.0,0.0,0.0]
[1780079791070,54.84,73661.46,0.0,-1.0,0.0,0.0]
[1780079793085,54.84,73656.61,0.0,-1.0,0.0,0.0]
[1780079798120,54.84,73653.05,0.0,-1.0,0.0,0.0]
[1780079801141,54.84,73658.59,0.0,-1.0,0.0,0.0]
[1780079805177,54.84,73665.65,0.0,-1.0,0.0,0.0]
[1780079809505,54.84,73670.54,0.0,-1.0,0.0,0.0]
[1780079811211,54.84,73665.09,0.0,-1.0,0.0,0.0]
[1780079816246,54.84,73665.55,0.0,-1.0,0.0,0.0]
[1780079818260,54.84,73670.75,0.0,-1.0,0.0,0.0]
[1780079823296,54.84,73672.94,0.0,-1.0,0.0,0.0]
[1780079825310,54.84,73679.69,0.0,-1.0,0.0,0.0]
[1780079830345,54.84,73682.76,0.0,-1.0,0.0,0.0]
[1780079832358,54.84,73698.51,0.0,-1.0,0.0,0.0]
[1780079833366,54.84,73705.66,0.0,-1.0,0.0,0.0]
[1780079834372,54.84,73711.3,0.0,-1.0,0.0,0.0]
[1780079836387,54.84,73705.62,0.0,-1.0,0.0,0.0]
[1780079841423,54.84,73703.2,0.0,-1.0,0.0,0.0]
[1780079846457,54.84,73701.74,0.0,-1.0,0.0,0.0]
[1780079851492,54.84,73700.61,0.0,-1.0,0.0,0.0]
[1780079856527,54.84,73699.97,0.0,-1.0,0.0,0.0]
[1780079863575,54.84,73702.42,0.0,-1.0,0.0,0.0]
[1780079865589,54.84,73697.19,0.0,-1.0,0.0,0.0]
[1780079869618,54.84,73689.09,0.0,-1.0,0.0,0.0]
[1780079874654,54.84,73686.13,0.0,-1.0,0.0,0.0]
[1780079879689,54.84,73684.83,0.0,-1.0,0.0,0.0]
[1780079886736,54.84,73681.4,0.0,-1.0,0.0,0.0]
[1780079888750,54.84,73687.35,0.0,-1.0,0.0,0.0]
[1780079889757,54.84,73690.31,0.0,-1.0,0.0,0.0]
[1780079894795,54.84,73687.6,0.0,-1.0,0.0,0.0]
[1780079900195,54.84,73687.39,0.0,-1.0,0.0,0.0]
[1780079905871,54.84,73687.75,0.0,-1.0,0.0,0.0]
[1780079906879,54.84,73680.79,0.0,-1.0,0.0,0.0]
[1780079908892,54.84,73680.74,0.0,-1.0,0.0,0.0]
[1780079913926,54.84,73684.25,0.0,-1.0,0.0,0.0]
[1780079918966,54.84,73689.66,0.0,-1.0,0.0,0.0]
[1780079924002,54.84,73692.07,0.0,-1.0,0.0,0.0]
[1780079929035,54.84,73692.77,0.0,-1.0,0.0,0.0]
[1780079935078,54.84,73693.23,0.0,-1.0,0.0,0.0]
[1780079937092,54.84,73687.71,0.0,-1.0,0.0,0.0]
[1780079938100,54.84,73686.76,0.0,-1.0,0.0,0.0]
[1780079940477,54.84,73678.3,0.0,-1.0,0.0,0.0]
[1780079944140,54.84,73683.74,0.0,-1.0,0.0,0.0]
[1780079947161,54.84,73688.87,0.0,-1.0,0.0,0.0]
[1780079952197,54.84,73691.9,0.0,-1.0,0.0,0.0]
[1780079957232,54.84,73695.86,0.0,-1.0,0.0,0.0]
[1780079962267,54.84,73695.0,0.0,-1.0,0.0,0.0]
[1780079967318,54.84,73692.23,0.0,-1.0,0.0,0.0]
[1780079970691,54.84,73700.04,0.0,-1.0,0.0,0.0]
[1780079972345,54.84,73709.18,0.0,-1.0,0.0,0.0]
[1780079974357,54.84,73715.01,0.0,-1.0,0.0,0.0]
[1780079979393,54.84,73717.37,0.0,-1.0,0.0,0.0]
[1780079980765,54.84,73726.15,0.0,-1.0,0.0,0.0]
[1780079981405,54.84,73726.83,0.0,-1.0,0.0,0.0]
[1780079982413,54.84,73735.29,0.0,-1.0,0.0,0.0]
[1780079987449,54.84,73740.88,0.0,-1.0,0.0,0.0]
[1780079990837,54.84,73735.53,0.0,-1.0,0.0,0.0]
[1780079995504,54.84,73726.94,0.0,-1.0,0.0,0.0]
[1780080000908,54.84,73718.56,0.0,-1.0,0.0,0.0]
[1780080008597,54.84,73719.64,0.0,-1.0,0.0,0.0]
[1780080015644,54.84,73718.07,0.0,-1.0,0.0,0.0]
[1780080020678,54.84,73718.53,0.0,-1.0,0.0,0.0]
[1780080028746,54.84,73717.83,0.0,-1.0,0.0,0.0]
[1780080031756,54.84,73722.14,0.0,-1.0,0.0,0.0]
[1780080036793,54.84,73725.68,0.0,-1.0,0.0,0.0]
[1780080043841,54.84,73724.12,0.0,-1.0,0.0,0.0]
[1780080049884,54.84,73725.19,0.0,-1.0,0.0,0.0]
[1780080054919,54.84,73729.02,0.0,-1.0,0.0,0.0]
[1780080059957,54.84,73729.52,0.0,-1.0,0.0,0.0]
[1780080063984,54.84,73719.63,0.0,-1.0,0.0,0.0]
[1780080064993,54.84,73716.89,0.0,-1.0,0.0,0.0]
[1780080069020,54.84,73701.38,0.0,-1.0,0.0,0.0]
[1780080070027,54.84,73701.4,0.0,-1.0,0.0,0.0]
[1780080075061,54.84,73704.92,0.0,-1.0,0.0,0.0]
[1780080079094,54.84,73698.5,0.0,-1.0,0.0,0.0]
[1780080080094,54.84,73697.75,0.0,-1.0,0.0,0.0]
[1780080085132,54.84,73698.91,0.0,-1.0,0.0,0.0]
[1780080090172,54.84,73699.16,0.0,-1.0,0.0,0.0]
[1780080095208,54.84,73699.33,0.0,-1.0,0.0,0.0]
[1780080096209,54.84,73706.3,0.0,-1.0,0.0,0.0]
[1780080097216,54.84,73709.39,0.0,-1.0,0.0,0.0]
[1780080102252,54.84,73706.94,0.0,-1.0,0.0,0.0]
[1780080107287,54.84,73705.81,0.0,-1.0,0.0,0.0]
[1780080111690,54.84,73698.97,0.0,-1.0,0.0,0.0]
[1780080117358,54.84,73698.94,0.0,-1.0,0.0,0.0]
[1780080123400,54.84,73698.48,0.0,-1.0,0.0,0.0]
[1780080126420,54.84,73705.91,0.0,-1.0,0.0,0.0]
[1780080131832,54.84,73705.6,0.0,-1.0,0.0,0.0]
[1780080137497,54.84,73705.44,0.0,-1.0,0.0,0.0]
[1780080139511,54.84,73698.12,0.0,-1.0,0.0,0.0]
[1780080145553,54.84,73697.7,0.0,-1.0,0.0,0.0]
[1780080150588,54.84,73697.47,0.0,-1.0,0.0,0.0]
[1780080155623,54.84,73698.16,0.0,-1.0,0.0,0.0]
[1780080159656,54.84,73703.42,0.0,-1.0,0.0,0.0]
[1780080160658,54.84,73697.84,0.0,-1.0,0.0,0.0]
[1780080163679,54.84,73690.88,0.0,-1.0,0.0,0.0]
[1780080168714,54.84,73689.26,0.0,-1.0,0.0,0.0]
[1780080173749,54.84,73687.19,0.0,-1.0,0.0,0.0]
[1780080179791,54.84,73690.19,0.0,-1.0,0.0,0.0]
[1780080183822,54.84,73683.19,0.0,-1.0,0.0,0.0]
[1780080192883,54.84,73685.25,0.0,-1.0,0.0,0.0]
[1780080197919,54.84,73681.9,0.0,-1.0,0.0,0.0]
[1780080198924,54.84,73674.99,0.0,-1.0,0.0,0.0]
[1780080205974,54.84,73676.19,0.0,-1.0,0.0,0.0]
[1780080212022,54.84,73676.6,0.0,-1.0,0.0,0.0]
[1780080218063,54.84,73679.66,0.0,-1.0,0.0,0.0]
[1780080226119,54.84,73679.78,0.0,-1.0,0.0,0.0]
[1780080232162,54.84,73680.42,0.0,-1.0,0.0,0.0]
[1780080237196,54.84,73681.53,0.0,-1.0,0.0,0.0]
[1780080243238,54.84,73680.95,0.0,-1.0,0.0,0.0]
[1780080249279,54.84,73680.76,0.0,-1.0,0.0,0.0]
[1780080255322,54.84,73680.59,0.0,-1.0,0.0,0.0]
[1780080256328,54.84,73672.52,0.0,-1.0,0.0,0.0]
[1780080257336,54.84,73667.77,0.0,-1.0,0.0,0.0]
[1780080258342,54.84,73667.28,0.0,-1.0,0.0,0.0]
[1780080263379,54.84,73667.83,0.0,-1.0,0.0,0.0]
[1780080266399,54.84,73675.19,0.0,-1.0,0.0,0.0]
[1780080267408,54.84,73677.3,0.0,-1.0,0.0,0.0]
[1780080272829,54.84,73678.0,0.0,-1.0,0.0,0.0]
[1780080278494,54.84,73679.19,0.0,-1.0,0.0,0.0]
[1780080283530,54.84,73679.36,0.0,-1.0,0.0,0.0]
[1780080289572,54.84,73679.37,0.0,-1.0,0.0,0.0]
[1780080295612,54.84,73677.93,0.0,-1.0,0.0,0.0]
[1780080300648,54.84,73682.93,0.0,-1.0,0.0,0.0]
[1780080306691,54.84,73681.18,0.0,-1.0,0.0,0.0]
[1780080309725,54.84,73670.21,0.0,-1.0,0.0,0.0]
[1780080310732,54.84,73659.98,0.0,-1.0,0.0,0.0]
[1780080315766,54.84,73656.94,0.0,-1.0,0.0,0.0]
[1780080318790,54.84,73649.65,0.0,-1.0,0.0,0.0]
[1780080323824,54.84,73649.51,0.0,-1.0,0.0,0.0]
[1780080328859,54.84,73647.27,0.0,-1.0,0.0,0.0]
[1780080333895,54.84,73642.81,0.0,-1.0,0.0,0.0]
[1780080338929,54.84,73641.27,0.0,-1.0,0.0,0.0]
[1780080339941,54.84,73634.96,0.0,-1.0,0.0,0.0]
[1780080340944,54.84,73620.73,0.0,-1.0,0.0,0.0]
[1780080341970,54.84,73615.36,0.0,-1.0,0.0,0.0]
[1780080343336,54.84,73596.59,0.0,-1.0,0.0,0.0]
[1780080343977,54.84,73596.59,0.0,-1.0,0.0,0.0]
[1780080346039,54.84,73571.4,0.0,-1.0,0.0,0.0]
[1780080347027,54.84,73540.16,0.0,-1.0,0.0,0.0]
[1780080348034,54.84,73531.2,0.0,-1.0,0.0,0.0]
[1780080349034,54.84,73529.56,0.0,-1.0,0.0,0.0]
[1780080351049,54.84,73526.21,0.0,-1.0,0.0,0.0]
[1780080354077,54.84,73532.0,0.0,-1.0,0.0,0.0]
[1780080355088,54.84,73544.98,0.0,-1.0,0.0,0.0]
[1780080356092,54.84,73541.94,0.0,-1.0,0.0,0.0]
[1780080357100,54.84,73515.85,0.0,-1.0,0.0,0.0]
[1780080358104,54.84,73509.82,0.0,-1.0,0.0,0.0]
[1780080359111,54.84,73508.97,0.0,-1.0,0.0,0.0]
[1780080360130,54.84,73517.04,0.0,-1.0,0.0,0.0]
[1780080361133,54.84,73514.3,0.0,-1.0,0.0,0.0]
[1780080362139,54.84,73506.8,0.0,-1.0,0.0,0.0]
[1780080363149,54.84,73502.47,0.0,-1.0,0.0,0.0]
[1780080364155,54.84,73502.39,0.0,-1.0,0.0,0.0]
[1780080365172,54.84,73510.42,0.0,-1.0,0.0,0.0]
[1780080366168,54.84,73505.87,0.0,-1.0,0.0,0.0]
[1780080367176,54.84,73500.3,0.0,-1.0,0.0,0.0]
[1780080369203,54.84,73501.04,0.0,-1.0,0.0,0.0]
[1780080373227,54.84,73509.94,0.0,-1.0,0.0,0.0]
[1780080374237,54.84,73517.13,0.0,-1.0,0.0,0.0]
[1780080375242,54.84,73519.39,0.0,-1.0,0.0,0.0]
[1780080376263,54.84,73510.42,0.0,-1.0,0.0,0.0]
[1780080377256,54.84,73502.41,0.0,-1.0,0.0,0.0]
[1780080378269,54.84,73498.51,0.0,-1.0,0.0,0.0]
[1780080379279,54.84,73502.15,0.0,-1.0,0.0,0.0]
[1780080380289,54.84,73511.56,0.0,-1.0,0.0,0.0]
[1780080381294,54.84,73510.43,0.0,-1.0,0.0,0.0]
[1780080384317,54.84,73504.67,0.0,-1.0,0.0,0.0]
[1780080385331,54.84,73510.28,0.0,-1.0,0.0,0.0]
[1780080386336,54.84,73511.0,0.0,-1.0,0.0,0.0]
[1780080391369,54.84,73509.76,0.0,-1.0,0.0,0.0]
[1780080396416,54.84,73516.67,0.0,-1.0,0.0,0.0]
[1780080399449,54.84,73509.07,0.0,-1.0,0.0,0.0]
[1780080401462,54.84,73492.55,0.0,-1.0,0.0,0.0]
[1780080405488,54.84,73498.25,0.0,-1.0,0.0,0.0]
[1780080407500,54.84,73492.88,0.0,-1.0,0.0,0.0]
[1780080410522,54.84,73499.45,0.0,-1.0,0.0,0.0]
[1780080411527,54.84,73504.69,0.0,-1.0,0.0,0.0]
[1780080412536,54.84,73510.16,0.0,-1.0,0.0,0.0]
[1780080415557,54.84,73519.26,0.0,-1.0,0.0,0.0]
[1780080416570,54.84,73516.51,0.0,-1.0,0.0,0.0]
[1780080418578,54.84,73509.88,0.0,-1.0,0.0,0.0]
[1780080423957,54.84,73512.07,0.0,-1.0,0.0,0.0]
[1780080427641,54.84,73492.44,0.0,-1.0,0.0,0.0]
[1780080428648,54.84,73487.32,0.0,-1.0,0.0,0.0]
[1780080429655,54.84,73485.13,0.0,-1.0,0.0,0.0]
[1780080430666,54.84,73469.8,0.0,-1.0,0.0,0.0]
[1780080431675,54.84,73469.81,0.0,-1.0,0.0,0.0]
[1780080432684,54.84,73469.2,0.0,-1.0,0.0,0.0]
[1780080436710,54.84,73487.13,0.0,-1.0,0.0,0.0]
[1780080437716,54.84,73490.27,0.0,-1.0,0.0,0.0]
[1780080440736,54.84,73479.14,0.0,-1.0,0.0,0.0]
[1780080441744,54.84,73476.46,0.0,-1.0,0.0,0.0]
[1780080444764,54.84,73472.59,0.0,-1.0,0.0,0.0]
[1780080446779,54.84,73463.46,0.0,-1.0,0.0,0.0]
[1780080447785,54.84,73459.05,0.0,-1.0,0.0,0.0]
[1780080448797,54.84,73460.86,0.0,-1.0,0.0,0.0]
[1780080454186,54.84,73465.19,0.0,-1.0,0.0,0.0]
[1780080459900,54.84,73467.12,0.0,-1.0,0.0,0.0]
[1780080461900,54.84,73475.51,0.0,-1.0,0.0,0.0]
[1780080464277,54.84,73489.23,0.0,-1.0,0.0,0.0]
[1780080464913,54.84,73489.23,0.0,-1.0,0.0,0.0]
[1780080465918,54.84,73496.09,0.0,-1.0,0.0,0.0]
[1780080466926,54.84,73496.35,0.0,-1.0,0.0,0.0]
[1780080467937,54.84,73490.68,0.0,-1.0,0.0,0.0]
[1780080468939,54.84,73488.64,0.0,-1.0,0.0,0.0]
[1780080470970,54.84,73495.76,0.0,-1.0,0.0,0.0]
[1780080471973,54.84,73502.83,0.0,-1.0,0.0,0.0]
[1780080472981,54.84,73504.46,0.0,-1.0,0.0,0.0]
[1780080478015,54.84,73505.57,0.0,-1.0,0.0,0.0]
[1780080482069,54.84,73515.24,0.0,-1.0,0.0,0.0]
[1780080483067,54.84,73521.4,0.0,-1.0,0.0,0.0]
[1780080484433,54.84,73528.57,0.0,-1.0,0.0,0.0]
[1780080490116,54.84,73531.44,0.0,-1.0,0.0,0.0]
[1780080495156,54.84,73534.43,0.0,-1.0,0.0,0.0]
[1780080498172,54.84,73539.84,0.0,-1.0,0.0,0.0]
[1780080501194,54.84,73529.14,0.0,-1.0,0.0,0.0]
[1780080502203,54.84,73519.62,0.0,-1.0,0.0,0.0]
[1780080503209,54.84,73513.68,0.0,-1.0,0.0,0.0]
[1780080504572,54.84,73503.98,0.0,-1.0,0.0,0.0]
[1780080506230,54.84,73500.4,0.0,-1.0,0.0,0.0]
[1780080510260,54.84,73490.98,0.0,-1.0,0.0,0.0]
[1780080511267,54.84,73482.24,0.0,-1.0,0.0,0.0]
[1780080513283,54.84,73475.63,0.0,-1.0,0.0,0.0]
[1780080518319,54.84,73476.19,0.0,-1.0,0.0,0.0]
[1780080520332,54.84,73486.54,0.0,-1.0,0.0,0.0]
[1780080524356,54.84,73494.43,0.0,-1.0,0.0,0.0]
[1780080528384,54.84,73505.48,0.0,-1.0,0.0,0.0]
[1780080533419,54.84,73506.61,0.0,-1.0,0.0,0.0]
[1780080538460,54.84,73505.07,0.0,-1.0,0.0,0.0]
[1780080540469,54.84,73498.78,0.0,-1.0,0.0,0.0]
[1780080545507,54.84,73504.02,0.0,-1.0,0.0,0.0]
[1780080550543,54.84,73501.33,0.0,-1.0,0.0,0.0]
[1780080551550,54.84,73490.88,0.0,-1.0,0.0,0.0]
[1780080552557,54.84,73483.52,0.0,-1.0,0.0,0.0]
[1780080553563,54.84,73476.65,0.0,-1.0,0.0,0.0]
[1780080557591,54.84,73471.13,0.0,-1.0,0.0,0.0]
[1780080560613,54.84,73466.05,0.0,-1.0,0.0,0.0]
[1780080561619,54.84,73460.2,0.0,-1.0,0.0,0.0]
[1780080566655,54.84,73465.94,0.0,-1.0,0.0,0.0]
[1780080571690,54.84,73462.28,0.0,-1.0,0.0,0.0]
[1780080576727,54.84,73468.75,0.0,-1.0,0.0,0.0]
[1780080581760,54.84,73470.5,0.0,-1.0,0.0,0.0]
[1780080586796,54.84,73474.16,0.0,-1.0,0.0,0.0]
[1780080590823,54.84,73467.98,0.0,-1.0,0.0,0.0]
[1780080592837,54.84,73462.67,0.0,-1.0,0.0,0.0]
[1780080597878,54.84,73457.27,0.0,-1.0,0.0,0.0]
[1780080599887,54.84,73451.57,0.0,-1.0,0.0,0.0]
[1780080605282,54.84,73448.16,0.0,-1.0,0.0,0.0]
[1780080610964,54.84,73448.31,0.0,-1.0,0.0,0.0]
[1780080615356,54.84,73452.7,0.0,-1.0,0.0,0.0]
[1780080621049,54.84,73450.91,0.0,-1.0,0.0,0.0]
[1780080623055,54.84,73462.69,0.0,-1.0,0.0,0.0]
[1780080624067,54.84,73465.86,0.0,-1.0,0.0,0.0]
[1780080625426,54.84,73450.07,0.0,-1.0,0.0,0.0]
[1780080627091,54.84,73452.84,0.0,-1.0,0.0,0.0]
[1780080630110,54.84,73457.02,0.0,-1.0,0.0,0.0]
[1780080635497,54.84,73466.55,0.0,-1.0,0.0,0.0]
[1780080638160,54.84,73472.25,0.0,-1.0,0.0,0.0]
[1780080639168,54.84,73476.86,0.0,-1.0,0.0,0.0]
[1780080641194,54.84,73481.24,0.0,-1.0,0.0,0.0]
[1780080643205,54.84,73474.03,0.0,-1.0,0.0,0.0]
[1780080645568,54.84,73470.42,0.0,-1.0,0.0,0.0]
[1780080648246,54.84,73458.41,0.0,-1.0,0.0,0.0]
[1780080650258,54.84,73452.7,0.0,-1.0,0.0,0.0]
[1780080651266,54.84,73453.27,0.0,-1.0,0.0,0.0]
[1780080652273,54.84,73452.59,0.0,-1.0,0.0,0.0]
[1780080657307,54.84,73445.43,0.0,-1.0,0.0,0.0]
[1780080660329,54.84,73439.19,0.0,-1.0,0.0,0.0]
[1780080663357,54.84,73428.4,0.0,-1.0,0.0,0.0]
[1780080665736,54.84,73415.65,0.0,-1.0,0.0,0.0]
[1780080666377,54.84,73415.65,0.0,-1.0,0.0,0.0]
[1780080667381,54.84,73413.54,0.0,-1.0,0.0,0.0]
[1780080672413,54.84,73414.33,0.0,-1.0,0.0,0.0]
[1780080675805,54.84,73406.54,0.0,-1.0,0.0,0.0]
[1780080677450,54.84,73403.1,0.0,-1.0,0.0,0.0]
[1780080680470,54.84,73392.69,0.0,-1.0,0.0,0.0]
[1780080681481,54.84,73390.76,0.0,-1.0,0.0,0.0]
[1780080683491,54.84,73390.65,0.0,-1.0,0.0,0.0]
[1780080684499,54.84,73392.77,0.0,-1.0,0.0,0.0]
[1780080689536,54.84,73384.36,0.0,-1.0,0.0,0.0]
[1780080691547,54.84,73395.71,0.0,-1.0,0.0,0.0]
[1780080692554,54.84,73401.67,0.0,-1.0,0.0,0.0]
[1780080693563,54.84,73402.44,0.0,-1.0,0.0,0.0]
[1780080695582,54.84,73395.48,0.0,-1.0,0.0,0.0]
[1780080697589,54.84,73392.91,0.0,-1.0,0.0,0.0]
[1780080702625,54.84,73390.82,0.0,-1.0,0.0,0.0]
[1780080707667,54.84,73391.34,0.0,-1.0,0.0,0.0]
[1780080710681,54.84,73396.53,0.0,-1.0,0.0,0.0]
[1780080715718,54.84,73384.19,0.0,-1.0,0.0,0.0]
[1780080716723,54.84,73376.32,0.0,-1.0,0.0,0.0]
[1780080717731,54.84,73371.34,0.0,-1.0,0.0,0.0]
[1780080718739,54.84,73369.96,0.0,-1.0,0.0,0.0]
[1780080723794,54.84,73366.75,0.0,-1.0,0.0,0.0]
[1780080724780,54.84,73351.59,0.0,-1.0,0.0,0.0]
[1780080725791,54.84,73339.23,0.0,-1.0,0.0,0.0]
[1780080726796,54.84,73333.45,0.0,-1.0,0.0,0.0]
[1780080727801,54.84,73332.27,0.0,-1.0,0.0,0.0]
[1780080728817,54.84,73318.92,0.0,-1.0,0.0,0.0]
[1780080732836,54.84,73311.59,0.0,-1.0,0.0,0.0]
[1780080733843,54.84,73295.11,0.0,-1.0,0.0,0.0]
[1780080734854,54.84,73292.37,0.0,-1.0,0.0,0.0]
[1780080735873,54.84,73264.76,0.0,-1.0,0.0,0.0]
[1780080736872,54.84,73258.44,0.0,-1.0,0.0,0.0]
[1780080737880,54.84,73259.17,0.0,-1.0,0.0,0.0]
[1780080739896,54.84,73268.75,0.0,-1.0,0.0,0.0]
[1780080741918,54.84,73222.99,0.0,-1.0,0.0,0.0]
[1780080742922,54.84,73179.2,0.0,-1.0,0.0,0.0]
[1780080743988,54.84,73158.62,0.0,-1.0,0.0,0.0]
[1780080746356,54.84,73178.2,0.0,-1.0,0.0,0.0]
[1780080746976,54.84,73178.2,0.0,-1.0,0.0,0.0]
[1780080747987,54.84,73198.52,0.0,-1.0,0.0,0.0]
[1780080748993,54.84,73204.58,0.0,-1.0,0.0,0.0]
[1780080750086,54.84,73204.09,0.0,-1.0,0.0,0.0]
[1780080751023,54.84,73186.88,0.0,-1.0,0.0,0.0]
[1780080752043,54.84,73129.21,0.0,-1.0,0.0,0.0]
[1780080753042,54.84,73116.4,0.0,-1.0,0.0,0.0]
[1780080754063,54.84,73096.33,0.0,-1.0,0.0,0.0]
[1780080755115,54.84,73113.18,0.0,-1.0,0.0,0.0]
[1780080756450,54.84,73112.24,0.0,-1.0,0.0,0.0]
[1780080760121,54.84,73120.16,0.0,-1.0,0.0,0.0]
[1780080761128,54.84,73120.61,0.0,-1.0,0.0,0.0]
[1780080762136,54.84,73126.99,0.0,-1.0,0.0,0.0]
[1780080763144,54.84,73088.05,0.0,-1.0,0.0,0.0]
[1780080764165,54.84,73088.01,0.0,-1.0,0.0,0.0]
[1780080765172,54.84,73095.5,0.0,-1.0,0.0,0.0]
[1780080766554,54.84,73124.99,0.0,-1.0,0.0,0.0]
[1780080768184,54.84,73123.63,0.0,-1.0,0.0,0.0]
[1780080773222,54.84,73125.34,0.0,-1.0,0.0,0.0]
[1780080775244,54.84,73133.87,0.0,-1.0,0.0,0.0]
[1780080776620,54.84,73131.47,0.0,-1.0,0.0,0.0]
[1780080781288,54.84,73136.85,0.0,-1.0,0.0,0.0]
[1780080782297,54.84,73150.79,0.0,-1.0,0.0,0.0]
[1780080783301,54.84,73157.21,0.0,-1.0,0.0,0.0]
[1780080785325,54.84,73163.44,0.0,-1.0,0.0,0.0]
[1780080786690,54.84,73171.71,0.0,-1.0,0.0,0.0]
[1780080789353,54.84,73173.76,0.0,-1.0,0.0,0.0]
[1780080792372,54.84,73184.23,0.0,-1.0,0.0,0.0]
[1780080793377,54.84,73191.54,0.0,-1.0,0.0,0.0]
[1780080794386,54.84,73193.39,0.0,-1.0,0.0,0.0]
[1780080797407,54.84,73197.91,0.0,-1.0,0.0,0.0]
[1780080800427,54.84,73211.61,0.0,-1.0,0.0,0.0]
[1780080801434,54.84,73212.95,0.0,-1.0,0.0,0.0]
[1780080803448,54.84,73215.97,0.0,-1.0,0.0,0.0]
[1780080806837,54.84,73207.1,0.0,-1.0,0.0,0.0]
[1780080807478,54.84,73207.1,0.0,-1.0,0.0,0.0]
[1780080812513,54.84,73209.23,0.0,-1.0,0.0,0.0]
[1780080816541,54.84,73214.41,0.0,-1.0,0.0,0.0]
[1780080817553,54.84,73212.64,0.0,-1.0,0.0,0.0]
[1780080819563,54.84,73222.82,0.0,-1.0,0.0,0.0]
[1780080820578,54.84,73228.64,0.0,-1.0,0.0,0.0]
[1780080821582,54.84,73229.3,0.0,-1.0,0.0,0.0]
[1780080822592,54.84,73220.96,0.0,-1.0,0.0,0.0]
[1780080823598,54.84,73211.56,0.0,-1.0,0.0,0.0]
[1780080824603,54.84,73210.57,0.0,-1.0,0.0,0.0]
[1780080825987,54.84,73223.61,0.0,-1.0,0.0,0.0]
[1780080826617,54.84,73223.61,0.0,-1.0,0.0,0.0]
[1780080828631,54.84,73233.65,0.0,-1.0,0.0,0.0]
[1780080829639,54.84,73238.8,0.0,-1.0,0.0,0.0]
[1780080830646,54.84,73241.43,0.0,-1.0,0.0,0.0]
[1780080836064,54.84,73232.42,0.0,-1.0,0.0,0.0]
[1780080837735,54.84,73231.68,0.0,-1.0,0.0,0.0]
[1780080841779,54.84,73223.67,0.0,-1.0,0.0,0.0]
[1780080842778,54.84,73216.22,0.0,-1.0,0.0,0.0]
[1780080843785,54.84,73214.71,0.0,-1.0,0.0,0.0]
[1780080845800,54.84,73206.95,0.0,-1.0,0.0,0.0]
[1780080846805,54.84,73198.9,0.0,-1.0,0.0,0.0]
[1780080847813,54.84,73203.91,0.0,-1.0,0.0,0.0]
[1780080848822,54.84,73204.21,0.0,-1.0,0.0,0.0]
[1780080849828,54.84,73196.05,0.0,-1.0,0.0,0.0]
[1780080850835,54.84,73202.63,0.0,-1.0,0.0,0.0]
[1780080851842,54.84,73196.96,0.0,-1.0,0.0,0.0]
[1780080852852,54.84,73196.11,0.0,-1.0,0.0,0.0]
[1780080858892,54.84,73195.86,0.0,-1.0,0.0,0.0]
[1780080861917,54.84,73204.94,0.0,-1.0,0.0,0.0]
[1780080862920,54.84,73206.93,0.0,-1.0,0.0,0.0]
[1780080865942,54.84,73227.46,0.0,-1.0,0.0,0.0]
[1780080866946,54.84,73237.43,0.0,-1.0,0.0,0.0]
[1780080867954,54.84,73238.54,0.0,-1.0,0.0,0.0]
[1780080869970,54.84,73225.05,0.0,-1.0,0.0,0.0]
[1780080870974,54.84,73221.72,0.0,-1.0,0.0,0.0]
[1780080872989,54.84,73227.26,0.0,-1.0,0.0,0.0]
[1780080873999,54.84,73234.45,0.0,-1.0,0.0,0.0]
[1780080875008,54.84,73236.86,0.0,-1.0,0.0,0.0]
[1780080877018,54.84,73240.31,0.0,-1.0,0.0,0.0]
[1780080882053,54.84,73243.33,0.0,-1.0,0.0,0.0]
[1780080886082,54.84,73236.93,0.0,-1.0,0.0,0.0]
[1780080887095,54.84,73236.07,0.0,-1.0,0.0,0.0]
[1780080889102,54.84,73244.26,0.0,-1.0,0.0,0.0]
[1780080890109,54.84,73243.67,0.0,-1.0,0.0,0.0]
[1780080895147,54.84,73244.09,0.0,-1.0,0.0,0.0]
[1780080899533,54.84,73234.28,0.0,-1.0,0.0,0.0]
[1780080902205,54.84,73238.73,0.0,-1.0,0.0,0.0]
[1780080903211,54.84,73237.93,0.0,-1.0,0.0,0.0]
[1780080904212,54.84,73232.05,0.0,-1.0,0.0,0.0]
[1780080905218,54.84,73218.98,0.0,-1.0,0.0,0.0]
[1780080906227,54.84,73229.41,0.0,-1.0,0.0,0.0]
[1780080907231,54.84,73226.97,0.0,-1.0,0.0,0.0]
[1780080909608,54.84,73209.21,0.0,-1.0,0.0,0.0]
[1780080911262,54.84,73205.29,0.0,-1.0,0.0,0.0]
[1780080913274,54.84,73194.42,0.0,-1.0,0.0,0.0]
[1780080914281,54.84,73191.35,0.0,-1.0,0.0,0.0]
[1780080915297,54.84,73202.49,0.0,-1.0,0.0,0.0]
[1780080916296,54.84,73205.16,0.0,-1.0,0.0,0.0]
[1780080919681,54.84,73211.48,0.0,-1.0,0.0,0.0]
[1780080921332,54.84,73205.46,0.0,-1.0,0.0,0.0]
[1780080925360,54.84,73217.48,0.0,-1.0,0.0,0.0]
[1780080926368,54.84,73221.47,0.0,-1.0,0.0,0.0]
[1780080927374,54.84,73230.77,0.0,-1.0,0.0,0.0]
[1780080931406,54.84,73243.47,0.0,-1.0,0.0,0.0]
[1780080935439,54.84,73253.76,0.0,-1.0,0.0,0.0]
[1780080940473,54.84,73251.56,0.0,-1.0,0.0,0.0]
[1780080942500,54.84,73245.03,0.0,-1.0,0.0,0.0]
[1780080943504,54.84,73239.36,0.0,-1.0,0.0,0.0]
[1780080944498,54.84,73258.17,0.0,-1.0,0.0,0.0]
[1780080946516,54.84,73270.83,0.0,-1.0,0.0,0.0]
[1780080948533,54.84,73282.74,0.0,-1.0,0.0,0.0]
[1780080949895,54.84,73292.0,0.0,-1.0,0.0,0.0]
[1780080955577,54.84,73292.8,0.0,-1.0,0.0,0.0]
[1780080960615,54.84,73297.3,0.0,-1.0,0.0,0.0]
[1780080963647,54.84,73291.94,0.0,-1.0,0.0,0.0]
[1780080966664,54.84,73291.23,0.0,-1.0,0.0,0.0]
[1780080971697,54.84,73293.91,0.0,-1.0,0.0,0.0]
[1780080974718,54.84,73287.05,0.0,-1.0,0.0,0.0]
[1780080975725,54.84,73282.19,0.0,-1.0,0.0,0.0]
[1780080977741,54.84,73275.41,0.0,-1.0,0.0,0.0]
[1780080978746,54.84,73279.23,0.0,-1.0,0.0,0.0]
[1780080980106,54.84,73275.71,0.0,-1.0,0.0,0.0]
[1780080983782,54.84,73272.17,0.0,-1.0,0.0,0.0]
[1780080985794,54.84,73263.3,0.0,-1.0,0.0,0.0]
[1780080986803,54.84,73261.85,0.0,-1.0,0.0,0.0]
[1780080991837,54.84,73260.96,0.0,-1.0,0.0,0.0]
[1780080996873,54.84,73262.34,0.0,-1.0,0.0,0.0]
[1780080997880,54.84,73270.81,0.0,-1.0,0.0,0.0]
[1780080998885,54.84,73278.38,0.0,-1.0,0.0,0.0]
[1780080999893,54.84,73278.31,0.0,-1.0,0.0,0.0]
[1780081004928,54.84,73285.17,0.0,-1.0,0.0,0.0]
[1780081005935,54.84,73285.53,0.0,-1.0,0.0,0.0]
[1780081010972,54.84,73285.77,0.0,-1.0,0.0,0.0]
[1780081016014,54.84,73278.58,0.0,-1.0,0.0,0.0]
[1780081018021,54.84,73278.37,0.0,-1.0,0.0,0.0]
[1780081023067,54.84,73256.27,0.0,-1.0,0.0,0.0]
[1780081027092,54.84,73256.9,0.0,-1.0,0.0,0.0]
[1780081032133,54.84,73265.03,0.0,-1.0,0.0,0.0]
[1780081033140,54.84,73262.58,0.0,-1.0,0.0,0.0]
[1780081034147,54.84,73253.09,0.0,-1.0,0.0,0.0]
[1780081035151,54.84,73254.3,0.0,-1.0,0.0,0.0]
[1780081037170,54.84,73263.41,0.0,-1.0,0.0,0.0]
[1780081039181,54.84,73266.26,0.0,-1.0,0.0,0.0]
[1780081042205,54.84,73259.12,0.0,-1.0,0.0,0.0]
[1780081043207,54.84,73256.18,0.0,-1.0,0.0,0.0]
[1780081047236,54.84,73262.57,0.0,-1.0,0.0,0.0]
[1780081048243,54.84,73266.34,0.0,-1.0,0.0,0.0]
[1780081053278,54.84,73270.34,0.0,-1.0,0.0,0.0]
[1780081056298,54.84,73275.62,0.0,-1.0,0.0,0.0]
[1780081058312,54.84,73279.23,0.0,-1.0,0.0,0.0]
[1780081063348,54.84,73281.75,0.0,-1.0,0.0,0.0]
[1780081068383,54.84,73282.78,0.0,-1.0,0.0,0.0]
[1780081073417,54.84,73282.96,0.0,-1.0,0.0,0.0]
[1780081075431,54.84,73275.06,0.0,-1.0,0.0,0.0]
[1780081076439,54.84,73271.79,0.0,-1.0,0.0,0.0]
[1780081080857,54.84,73265.05,0.0,-1.0,0.0,0.0]
[1780081082480,54.84,73263.05,0.0,-1.0,0.0,0.0]
[1780081084524,54.84,73248.06,0.0,-1.0,0.0,0.0]
[1780081085520,54.84,73239.85,0.0,-1.0,0.0,0.0]
[1780081086524,54.84,73233.99,0.0,-1.0,0.0,0.0]
[1780081090927,54.84,73241.94,0.0,-1.0,0.0,0.0]
[1780081096593,54.84,73240.74,0.0,-1.0,0.0,0.0]
[1780081099614,54.84,73234.78,0.0,-1.0,0.0,0.0]
[1780081104649,54.84,73237.79,0.0,-1.0,0.0,0.0]
[1780081107670,54.84,73230.01,0.0,-1.0,0.0,0.0]
[1780081109684,54.84,73237.56,0.0,-1.0,0.0,0.0]
[1780081111069,54.84,73243.91,0.0,-1.0,0.0,0.0]
[1780081113713,54.84,73246.37,0.0,-1.0,0.0,0.0]
[1780081118746,54.84,73249.67,0.0,-1.0,0.0,0.0]
[1780081121144,54.84,73256.45,0.0,-1.0,0.0,0.0]
[1780081126804,54.84,73260.03,0.0,-1.0,0.0,0.0]
[1780081131839,54.84,73259.13,0.0,-1.0,0.0,0.0]
[1780081136873,54.84,73260.32,0.0,-1.0,0.0,0.0]
[1780081141284,54.84,73254.67,0.0,-1.0,0.0,0.0]
[1780081141910,54.84,73254.67,0.0,-1.0,0.0,0.0]
[1780081142917,54.84,73248.63,0.0,-1.0,0.0,0.0]
[1780081143926,54.84,73246.57,0.0,-1.0,0.0,0.0]
[1780081145939,54.84,73253.22,0.0,-1.0,0.0,0.0]
[1780081146946,54.84,73256.55,0.0,-1.0,0.0,0.0]
[1780081148961,54.84,73254.92,0.0,-1.0,0.0,0.0]
[1780081151353,54.84,73247.25,0.0,-1.0,0.0,0.0]
[1780081152988,54.84,73248.54,0.0,-1.0,0.0,0.0]
[1780081158024,54.84,73251.31,0.0,-1.0,0.0,0.0]
[1780081161048,54.84,73257.37,0.0,-1.0,0.0,0.0]
[1780081163058,54.84,73262.65,0.0,-1.0,0.0,0.0]
[1780081165072,54.84,73267.38,0.0,-1.0,0.0,0.0]
[1780081169101,54.84,73271.4,0.0,-1.0,0.0,0.0]
[1780081171116,54.84,73266.14,0.0,-1.0,0.0,0.0]
[1780081172123,54.84,73264.15,0.0,-1.0,0.0,0.0]
[1780081177157,54.84,73265.53,0.0,-1.0,0.0,0.0]
[1780081182194,54.84,73268.63,0.0,-1.0,0.0,0.0]
[1780081187227,54.84,73267.19,0.0,-1.0,0.0,0.0]
[1780081192262,54.84,73269.16,0.0,-1.0,0.0,0.0]
[1780081195283,54.84,73274.0,0.0,-1.0,0.0,0.0]
[1780081200319,54.84,73276.08,0.0,-1.0,0.0,0.0]
[1780081204370,54.84,73281.55,0.0,-1.0,0.0,0.0]
[1780081205369,54.84,73282.08,0.0,-1.0,0.0,0.0]
[1780081210417,54.84,73285.13,0.0,-1.0,0.0,0.0]
[1780081211424,54.84,73292.02,0.0,-1.0,0.0,0.0]
[1780081212463,54.84,73300.35,0.0,-1.0,0.0,0.0]
[1780081214449,54.84,73301.18,0.0,-1.0,0.0,0.0]
[1780081215835,54.84,73285.47,0.0,-1.0,0.0,0.0]
[1780081217545,54.84,73275.37,0.0,-1.0,0.0,0.0]
[1780081218552,54.84,73274.26,0.0,-1.0,0.0,0.0]
[1780081223587,54.84,73267.47,0.0,-1.0,0.0,0.0]
[1780081224594,54.84,73273.4,0.0,-1.0,0.0,0.0]
[1780081225904,54.84,73274.94,0.0,-1.0,0.0,0.0]
[1780081229630,54.84,73284.65,0.0,-1.0,0.0,0.0]
[1780081230636,54.84,73275.55,0.0,-1.0,0.0,0.0]
[1780081231644,54.84,73273.34,0.0,-1.0,0.0,0.0]
[1780081234665,54.84,73270.25,0.0,-1.0,0.0,0.0]
[1780081237688,54.84,73263.64,0.0,-1.0,0.0,0.0]
[1780081239702,54.84,73250.61,0.0,-1.0,0.0,0.0]
[1780081240707,54.84,73250.11,0.0,-1.0,0.0,0.0]
[1780081246048,54.84,73248.66,0.0,-1.0,0.0,0.0]
[1780081251787,54.84,73241.64,0.0,-1.0,0.0,0.0]
[1780081252793,54.84,73235.98,0.0,-1.0,0.0,0.0]
[1780081253802,54.84,73233.21,0.0,-1.0,0.0,0.0]
[1780081256117,54.84,73230.33,0.0,-1.0,0.0,0.0]
[1780081258836,54.84,73224.2,0.0,-1.0,0.0,0.0]
[1780081259845,54.84,73218.84,0.0,-1.0,0.0,0.0]
[1780081260859,54.84,73216.79,0.0,-1.0,0.0,0.0]
[1780081261868,54.84,73205.34,0.0,-1.0,0.0,0.0]
[1780081263879,54.84,73198.89,0.0,-1.0,0.0,0.0]
[1780081266195,54.84,73195.62,0.0,-1.0,0.0,0.0]
[1780081269925,54.84,73202.47,0.0,-1.0,0.0,0.0]
[1780081270936,54.84,73215.74,0.0,-1.0,0.0,0.0]
[1780081271939,54.84,73215.55,0.0,-1.0,0.0,0.0]
[1780081276265,54.84,73229.13,0.0,-1.0,0.0,0.0]
[1780081279996,54.84,73234.31,0.0,-1.0,0.0,0.0]
[1780081285036,54.84,73235.07,0.0,-1.0,0.0,0.0]
[1780081290068,54.84,73240.28,0.0,-1.0,0.0,0.0]
[1780081291082,54.84,73245.97,0.0,-1.0,0.0,0.0]
[1780081294095,54.84,73247.89,0.0,-1.0,0.0,0.0]
[1780081300139,54.84,73252.84,0.0,-1.0,0.0,0.0]
[1780081303159,54.84,73263.14,0.0,-1.0,0.0,0.0]
[1780081304167,54.84,73267.02,0.0,-1.0,0.0,0.0]
[1780081306480,54.84,73273.97,0.0,-1.0,0.0,0.0]
[1780081308194,54.84,73277.34,0.0,-1.0,0.0,0.0]
[1780081310208,54.84,73278.26,0.0,-1.0,0.0,0.0]
[1780081315243,54.84,73272.45,0.0,-1.0,0.0,0.0]
[1780081320278,54.84,73272.94,0.0,-1.0,0.0,0.0]
[1780081325312,54.84,73277.05,0.0,-1.0,0.0,0.0]
[1780081326320,54.84,73283.62,0.0,-1.0,0.0,0.0]
[1780081327327,54.84,73288.4,0.0,-1.0,0.0,0.0]
[1780081328335,54.84,73291.57,0.0,-1.0,0.0,0.0]
[1780081331355,54.84,73286.02,0.0,-1.0,0.0,0.0]
[1780081336390,54.84,73288.1,0.0,-1.0,0.0,0.0]
[1780081341425,54.84,73291.12,0.0,-1.0,0.0,0.0]
[1780081346460,54.84,73293.91,0.0,-1.0,0.0,0.0]
[1780081348474,54.84,73292.89,0.0,-1.0,0.0,0.0]
[1780081352503,54.84,73297.17,0.0,-1.0,0.0,0.0]
[1780081353513,54.84,73303.13,0.0,-1.0,0.0,0.0]
[1780081354518,54.84,73314.75,0.0,-1.0,0.0,0.0]
[1780081355529,54.84,73318.32,0.0,-1.0,0.0,0.0]
[1780081360565,54.84,73324.64,0.0,-1.0,0.0,0.0]
[1780081362577,54.84,73330.88,0.0,-1.0,0.0,0.0]
[1780081367612,54.84,73329.38,0.0,-1.0,0.0,0.0]
[1780081370637,54.84,73336.61,0.0,-1.0,0.0,0.0]
[1780081375673,54.84,73340.86,0.0,-1.0,0.0,0.0]
[1780081378697,54.84,73343.78,0.0,-1.0,0.0,0.0]
[1780081383729,54.84,73344.38,0.0,-1.0,0.0,0.0]
[1780081388765,54.84,73342.94,0.0,-1.0,0.0,0.0]
[1780081393806,54.84,73343.56,0.0,-1.0,0.0,0.0]
[1780081394811,54.84,73352.16,0.0,-1.0,0.0,0.0]
[1780081399845,54.84,73354.91,0.0,-1.0,0.0,0.0]
[1780081402867,54.84,73349.82,0.0,-1.0,0.0,0.0]
[1780081403878,54.84,73349.27,0.0,-1.0,0.0,0.0]
[1780081408906,54.84,73346.85,0.0,-1.0,0.0,0.0]
[1780081413944,54.84,73349.45,0.0,-1.0,0.0,0.0]
[1780081417336,54.84,73355.75,0.0,-1.0,0.0,0.0]
[1780081423007,54.84,73357.12,0.0,-1.0,0.0,0.0]
[1780081428047,54.84,73354.89,0.0,-1.0,0.0,0.0]
[1780081429052,54.84,73347.27,0.0,-1.0,0.0,0.0]
[1780081434088,54.84,73349.36,0.0,-1.0,0.0,0.0]
[1780081439122,54.84,73352.53,0.0,-1.0,0.0,0.0]
[1780081444158,54.84,73354.28,0.0,-1.0,0.0,0.0]
[1780081449194,54.84,73357.34,0.0,-1.0,0.0,0.0]
[1780081450198,54.84,73366.33,0.0,-1.0,0.0,0.0]
[1780081453220,54.84,73360.11,0.0,-1.0,0.0,0.0]
[1780081456241,54.84,73365.42,0.0,-1.0,0.0,0.0]
[1780081461277,54.84,73368.42,0.0,-1.0,0.0,0.0]
[1780081466312,54.84,73363.99,0.0,-1.0,0.0,0.0]
[1780081469332,54.84,73369.52,0.0,-1.0,0.0,0.0]
[1780081474369,54.84,73369.2,0.0,-1.0,0.0,0.0]
[1780081479402,54.84,73372.68,0.0,-1.0,0.0,0.0]
[1780081482424,54.84,73365.85,0.0,-1.0,0.0,0.0]
[1780081483431,54.84,73360.64,0.0,-1.0,0.0,0.0]
[1780081484437,54.84,73358.23,0.0,-1.0,0.0,0.0]
[1780081489472,54.84,73359.17,0.0,-1.0,0.0,0.0]
[1780081494507,54.84,73354.86,0.0,-1.0,0.0,0.0]
[1780081499542,54.84,73353.7,0.0,-1.0,0.0,0.0]
[1780081500556,54.84,73364.59,0.0,-1.0,0.0,0.0]
[1780081501556,54.84,73366.51,0.0,-1.0,0.0,0.0]
[1780081505585,54.84,73374.03,0.0,-1.0,0.0,0.0]
[1780081506591,54.84,73373.91,0.0,-1.0,0.0,0.0]
[1780081511626,54.84,73374.05,0.0,-1.0,0.0,0.0]
[1780081514648,54.84,73368.73,0.0,-1.0,0.0,0.0]
[1780081515655,54.84,73359.38,0.0,-1.0,0.0,0.0]
[1780081516663,54.84,73357.66,0.0,-1.0,0.0,0.0]
[1780081521697,54.84,73361.74,0.0,-1.0,0.0,0.0]
[1780081526734,54.84,73370.05,0.0,-1.0,0.0,0.0]
[1780081527740,54.84,73369.47,0.0,-1.0,0.0,0.0]
[1780081532775,54.84,73373.11,0.0,-1.0,0.0,0.0]
[1780081537812,54.84,73370.93,0.0,-1.0,0.0,0.0]
[1780081542845,54.84,73369.36,0.0,-1.0,0.0,0.0]
[1780081545871,54.84,73371.72,0.0,-1.0,0.0,0.0]
[1780081546875,54.84,73362.56,0.0,-1.0,0.0,0.0]
[1780081551910,54.84,73367.36,0.0,-1.0,0.0,0.0]
[1780081558333,54.84,73372.72,0.0,-1.0,0.0,0.0]
[1780081561982,54.84,73374.7,0.0,-1.0,0.0,0.0]
[1780081567015,54.84,73373.37,0.0,-1.0,0.0,0.0]
[1780081571045,54.84,73366.02,0.0,-1.0,0.0,0.0]
[1780081576080,54.84,73363.85,0.0,-1.0,0.0,0.0]
[1780081581117,54.84,73364.55,0.0,-1.0,0.0,0.0]
[1780081586151,54.84,73366.0,0.0,-1.0,0.0,0.0]
[1780081591185,54.84,73372.79,0.0,-1.0,0.0,0.0]
[1780081596222,54.84,73374.38,0.0,-1.0,0.0,0.0]
[1780081601258,54.84,73374.91,0.0,-1.0,0.0,0.0]
[1780081606292,54.84,73369.25,0.0,-1.0,0.0,0.0]
[1780081607299,54.84,73363.53,0.0,-1.0,0.0,0.0]
[1780081613341,54.84,73365.73,0.0,-1.0,0.0,0.0]
[1780081618778,54.84,73367.12,0.0,-1.0,0.0,0.0]
[1780081622403,54.84,73351.27,0.0,-1.0,0.0,0.0]
[1780081623418,54.84,73360.64,0.0,-1.0,0.0,0.0]
[1780081626431,54.84,73366.35,0.0,-1.0,0.0,0.0]
[1780081628856,54.84,73374.61,0.0,-1.0,0.0,0.0]
[1780081630459,54.84,73375.61,0.0,-1.0,0.0,0.0]
[1780081635495,54.84,73376.33,0.0,-1.0,0.0,0.0]
[1780081640531,54.84,73372.54,0.0,-1.0,0.0,0.0]
[1780081645569,54.84,73373.88,0.0,-1.0,0.0,0.0]
[1780081651607,54.84,73372.79,0.0,-1.0,0.0,0.0]
[1780081656643,54.84,73373.48,0.0,-1.0,0.0,0.0]
[1780081661679,54.84,73372.27,0.0,-1.0,0.0,0.0]
[1780081663694,54.84,73378.39,0.0,-1.0,0.0,0.0]
[1780081664699,54.84,73384.67,0.0,-1.0,0.0,0.0]
[1780081665706,54.84,73389.28,0.0,-1.0,0.0,0.0]
[1780081667723,54.84,73391.06,0.0,-1.0,0.0,0.0]
[1780081668732,54.84,73385.22,0.0,-1.0,0.0,0.0]
[1780081669737,54.84,73388.48,0.0,-1.0,0.0,0.0]
[1780081674771,54.84,73390.59,0.0,-1.0,0.0,0.0]
[1780081679806,54.84,73394.12,0.0,-1.0,0.0,0.0]
[1780081684841,54.84,73393.44,0.0,-1.0,0.0,0.0]
[1780081686855,54.84,73398.82,0.0,-1.0,0.0,0.0]
[1780081691890,54.84,73398.64,0.0,-1.0,0.0,0.0]
[1780081696926,54.84,73398.59,0.0,-1.0,0.0,0.0]
[1780081701960,54.84,73393.73,0.0,-1.0,0.0,0.0]
[1780081706996,54.84,73389.99,0.0,-1.0,0.0,0.0]
[1780081712032,54.84,73386.47,0.0,-1.0,0.0,0.0]
[1780081717067,54.84,73386.96,0.0,-1.0,0.0,0.0]
[1780081722102,54.84,73386.49,0.0,-1.0,0.0,0.0]
[1780081728145,54.84,73386.43,0.0,-1.0,0.0,0.0]
[1780081735194,54.84,73387.99,0.0,-1.0,0.0,0.0]
[1780081740228,54.84,73391.76,0.0,-1.0,0.0,0.0]
[1780081745263,54.84,73390.93,0.0,-1.0,0.0,0.0]
[1780081750300,54.84,73391.09,0.0,-1.0,0.0,0.0]
[1780081755334,54.84,73390.03,0.0,-1.0,0.0,0.0]
[1780081760376,54.84,73389.59,0.0,-1.0,0.0,0.0]
[1780081762384,54.84,73396.41,0.0,-1.0,0.0,0.0]
[1780081764398,54.84,73401.46,0.0,-1.0,0.0,0.0]
[1780081769848,54.84,73402.84,0.0,-1.0,0.0,0.0]
[1780081772453,54.84,73407.28,0.0,-1.0,0.0,0.0]
[1780081776481,54.84,73394.72,0.0,-1.0,0.0,0.0]
[1780081781523,54.84,73390.79,0.0,-1.0,0.0,0.0]
[1780081783538,54.84,73377.63,0.0,-1.0,0.0,0.0]
[1780081784537,54.84,73375.13,0.0,-1.0,0.0,0.0]
[1780081788565,54.84,73369.51,0.0,-1.0,0.0,0.0]
[1780081789997,54.84,73365.49,0.0,-1.0,0.0,0.0]
[1780081792594,54.84,73371.96,0.0,-1.0,0.0,0.0]
[1780081794610,54.84,73373.68,0.0,-1.0,0.0,0.0]
[1780081800070,54.84,73376.24,0.0,-1.0,0.0,0.0]
[1780081805686,54.84,73375.14,0.0,-1.0,0.0,0.0]
[1780081810719,54.84,73373.99,0.0,-1.0,0.0,0.0]
[1780081815761,54.84,73372.46,0.0,-1.0,0.0,0.0]
[1780081820791,54.84,73372.9,0.0,-1.0,0.0,0.0]
[1780081825826,54.84,73373.73,0.0,-1.0,0.0,0.0]
[1780081830861,54.84,73375.65,0.0,-1.0,0.0,0.0]
[1780081832876,54.84,73378.56,0.0,-1.0,0.0,0.0]
[1780081837910,54.84,73380.15,0.0,-1.0,0.0,0.0]
[1780081842945,54.84,73381.42,0.0,-1.0,0.0,0.0]
[1780081847979,54.84,73385.32,0.0,-1.0,0.0,0.0]
[1780081853015,54.84,73385.46,0.0,-1.0,0.0,0.0]
[1780081858052,54.84,73385.78,0.0,-1.0,0.0,0.0]
[1780081863087,54.84,73381.26,0.0,-1.0,0.0,0.0]
[1780081865099,54.84,73374.66,0.0,-1.0,0.0,0.0]
[1780081867116,54.84,73369.1,0.0,-1.0,0.0,0.0]
[1780081869129,54.84,73368.86,0.0,-1.0,0.0,0.0]
[1780081874164,54.84,73368.66,0.0,-1.0,0.0,0.0]
[1780081876184,54.84,73362.92,0.0,-1.0,0.0,0.0]
[1780081881213,54.84,73362.12,0.0,-1.0,0.0,0.0]
[1780081886250,54.84,73358.46,0.0,-1.0,0.0,0.0]
[1780081891284,54.84,73361.51,0.0,-1.0,0.0,0.0]
[1780081894304,54.84,73368.97,0.0,-1.0,0.0,0.0]
[1780081895312,54.84,73368.82,0.0,-1.0,0.0,0.0]
[1780081900782,54.84,73374.19,0.0,-1.0,0.0,0.0]
[1780081901358,54.84,73374.19,0.0,-1.0,0.0,0.0]
[1780081902365,54.84,73372.78,0.0,-1.0,0.0,0.0]
[1780081906393,54.84,73368.93,0.0,-1.0,0.0,0.0]
[1780081911428,54.84,73365.4,0.0,-1.0,0.0,0.0]
[1780081915458,54.84,73373.73,0.0,-1.0,0.0,0.0]
[1780081918480,54.84,73366.12,0.0,-1.0,0.0,0.0]
[1780081919487,54.84,73362.88,0.0,-1.0,0.0,0.0]
[1780081920922,54.84,73358.24,0.0,-1.0,0.0,0.0]
[1780081926535,54.84,73354.52,0.0,-1.0,0.0,0.0]
[1780081931570,54.84,73357.04,0.0,-1.0,0.0,0.0]
[1780081935598,54.84,73350.61,0.0,-1.0,0.0,0.0]
[1780081938622,54.84,73340.48,0.0,-1.0,0.0,0.0]
[1780081939627,54.84,73336.52,0.0,-1.0,0.0,0.0]
[1780081942648,54.84,73332.27,0.0,-1.0,0.0,0.0]
[1780081947684,54.84,73335.19,0.0,-1.0,0.0,0.0]
[1780081951136,54.84,73343.41,0.0,-1.0,0.0,0.0]
[1780081952718,54.84,73344.53,0.0,-1.0,0.0,0.0]
[1780081957756,54.84,73347.17,0.0,-1.0,0.0,0.0]
[1780081962789,54.84,73346.5,0.0,-1.0,0.0,0.0]
[1780081967823,54.84,73346.42,0.0,-1.0,0.0,0.0]
[1780081972857,54.84,73347.23,0.0,-1.0,0.0,0.0]
[1780081977908,54.84,73347.64,0.0,-1.0,0.0,0.0]
[1780081983939,54.84,73346.87,0.0,-1.0,0.0,0.0]
[1780081988975,54.84,73346.78,0.0,-1.0,0.0,0.0]
[1780081994014,54.84,73346.05,0.0,-1.0,0.0,0.0]
[1780081995017,54.84,73336.99,0.0,-1.0,0.0,0.0]
[1780081996024,54.84,73333.99,0.0,-1.0,0.0,0.0]
[1780082001059,54.84,73331.97,0.0,-1.0,0.0,0.0]
[1780082006095,54.84,73332.41,0.0,-1.0,0.0,0.0]
[1780082011130,54.84,73331.82,0.0,-1.0,0.0,0.0]
[1780082016164,54.84,73331.08,0.0,-1.0,0.0,0.0]
[1780082021198,54.84,73330.99,0.0,-1.0,0.0,0.0]
[1780082026234,54.84,73330.87,0.0,-1.0,0.0,0.0]
[1780082031268,54.84,73330.59,0.0,-1.0,0.0,0.0]
[1780082034290,54.84,73337.98,0.0,-1.0,0.0,0.0]
[1780082035299,54.84,73340.47,0.0,-1.0,0.0,0.0]
[1780082040333,54.84,73342.51,0.0,-1.0,0.0,0.0]
[1780082045368,54.84,73343.24,0.0,-1.0,0.0,0.0]
[1780082050402,54.84,73343.18,0.0,-1.0,0.0,0.0]
[1780082055437,54.84,73334.59,0.0,-1.0,0.0,0.0]
[1780082056444,54.84,73334.34,0.0,-1.0,0.0,0.0]
[1780082062486,54.84,73330.08,0.0,-1.0,0.0,0.0]
[1780082067523,54.84,73331.93,0.0,-1.0,0.0,0.0]
[1780082072556,54.84,73329.78,0.0,-1.0,0.0,0.0]
[1780082074572,54.84,73324.4,0.0,-1.0,0.0,0.0]
[1780082080621,54.84,73330.11,0.0,-1.0,0.0,0.0]
[1780082085648,54.84,73329.89,0.0,-1.0,0.0,0.0]
[1780082090686,54.84,73327.22,0.0,-1.0,0.0,0.0]
[1780082095718,54.84,73327.74,0.0,-1.0,0.0,0.0]
[1780082100763,54.84,73328.21,0.0,-1.0,0.0,0.0]
[1780082102777,54.84,73319.8,0.0,-1.0,0.0,0.0]
[1780082104791,54.84,73324.76,0.0,-1.0,0.0,0.0]
[1780082105805,54.84,73329.28,0.0,-1.0,0.0,0.0]
[1780082107813,54.84,73334.85,0.0,-1.0,0.0,0.0]
[1780082109267,54.84,73337.32,0.0,-1.0,0.0,0.0]
[1780082114870,54.84,73345.12,0.0,-1.0,0.0,0.0]
[1780082116896,54.84,73347.75,0.0,-1.0,0.0,0.0]
[1780082119337,54.84,73343.49,0.0,-1.0,0.0,0.0]
[1780082124935,54.84,73344.68,0.0,-1.0,0.0,0.0]
[1780082129968,54.84,73345.72,0.0,-1.0,0.0,0.0]
[1780082131983,54.84,73319.42,0.0,-1.0,0.0,0.0]
[1780082132991,54.84,73310.4,0.0,-1.0,0.0,0.0]
[1780082135008,54.84,73313.28,0.0,-1.0,0.0,0.0]
[1780082139483,54.84,73316.32,0.0,-1.0,0.0,0.0]
[1780082145073,54.84,73317.32,0.0,-1.0,0.0,0.0]
[1780082150108,54.84,73317.36,0.0,-1.0,0.0,0.0]
[1780082155143,54.84,73316.76,0.0,-1.0,0.0,0.0]
[1780082160182,54.84,73315.04,0.0,-1.0,0.0,0.0]
[1780082163202,54.84,73305.21,0.0,-1.0,0.0,0.0]
[1780082164210,54.84,73301.41,0.0,-1.0,0.0,0.0]
[1780082166223,54.84,73293.87,0.0,-1.0,0.0,0.0]
[1780082167230,54.84,73292.87,0.0,-1.0,0.0,0.0]
[1780082172266,54.84,73296.43,0.0,-1.0,0.0,0.0]
[1780082177301,54.84,73296.82,0.0,-1.0,0.0,0.0]
[1780082182339,54.84,73297.58,0.0,-1.0,0.0,0.0]
[1780082187374,54.84,73299.2,0.0,-1.0,0.0,0.0]
[1780082192410,54.84,73299.64,0.0,-1.0,0.0,0.0]
[1780082197446,54.84,73297.65,0.0,-1.0,0.0,0.0]
[1780082202480,54.84,73298.37,0.0,-1.0,0.0,0.0]
[1780082207513,54.84,73299.33,0.0,-1.0,0.0,0.0]
[1780082211546,54.84,73291.52,0.0,-1.0,0.0,0.0]
[1780082212552,54.84,73294.54,0.0,-1.0,0.0,0.0]
[1780082217588,54.84,73295.08,0.0,-1.0,0.0,0.0]
[1780082219601,54.84,73301.8,0.0,-1.0,0.0,0.0]
[1780082220608,54.84,73303.89,0.0,-1.0,0.0,0.0]
[1780082224637,54.84,73310.08,0.0,-1.0,0.0,0.0]
[1780082229672,54.84,73309.61,0.0,-1.0,0.0,0.0]
[1780082231686,54.84,73298.39,0.0,-1.0,0.0,0.0]
[1780082232692,54.84,73295.59,0.0,-1.0,0.0,0.0]
[1780082234707,54.84,73291.41,0.0,-1.0,0.0,0.0]
[1780082236725,54.84,73281.85,0.0,-1.0,0.0,0.0]
[1780082237728,54.84,73280.52,0.0,-1.0,0.0,0.0]
[1780082242763,54.84,73276.55,0.0,-1.0,0.0,0.0]
[1780082247801,54.84,73265.9,0.0,-1.0,0.0,0.0]
[1780082248806,54.84,73264.67,0.0,-1.0,0.0,0.0]
[1780082253842,54.84,73264.21,0.0,-1.0,0.0,0.0]
[1780082255855,54.84,73257.8,0.0,-1.0,0.0,0.0]
[1780082260897,54.84,73258.64,0.0,-1.0,0.0,0.0]
[1780082262924,54.84,73243.08,0.0,-1.0,0.0,0.0]
[1780082263926,54.84,73235.57,0.0,-1.0,0.0,0.0]
[1780082264924,54.84,73229.7,0.0,-1.0,0.0,0.0]
[1780082265931,54.84,73228.43,0.0,-1.0,0.0,0.0]
[1780082266938,54.84,73237.79,0.0,-1.0,0.0,0.0]
[1780082267946,54.84,73236.97,0.0,-1.0,0.0,0.0]
[1780082274000,54.84,73236.88,0.0,-1.0,0.0,0.0]
[1780082274997,54.84,73247.35,0.0,-1.0,0.0,0.0]
[1780082276003,54.84,73255.66,0.0,-1.0,0.0,0.0]
[1780082277013,54.84,73256.21,0.0,-1.0,0.0,0.0]
[1780082278019,54.84,73250.57,0.0,-1.0,0.0,0.0]
[1780082279025,54.84,73247.47,0.0,-1.0,0.0,0.0]
[1780082283105,54.84,73236.78,0.0,-1.0,0.0,0.0]
[1780082284105,54.84,73236.76,0.0,-1.0,0.0,0.0]
[1780082288134,54.84,73231.87,0.0,-1.0,0.0,0.0]
[1780082290543,54.84,73240.1,0.0,-1.0,0.0,0.0]
[1780082293171,54.84,73246.82,0.0,-1.0,0.0,0.0]
[1780082294177,54.84,73260.99,0.0,-1.0,0.0,0.0]
[1780082295185,54.84,73265.08,0.0,-1.0,0.0,0.0]
[1780082296192,54.84,73264.92,0.0,-1.0,0.0,0.0]
[1780082299211,54.84,73268.68,0.0,-1.0,0.0,0.0]
[1780082300613,54.84,73265.17,0.0,-1.0,0.0,0.0]
[1780082305254,54.84,73263.74,0.0,-1.0,0.0,0.0]
[1780082306260,54.84,73257.71,0.0,-1.0,0.0,0.0]
[1780082308277,54.84,73255.48,0.0,-1.0,0.0,0.0]
[1780082310683,54.84,73267.46,0.0,-1.0,0.0,0.0]
[1780082311295,54.84,73267.46,0.0,-1.0,0.0,0.0]
[1780082316329,54.84,73267.95,0.0,-1.0,0.0,0.0]
[1780082318345,54.84,73258.17,0.0,-1.0,0.0,0.0]
[1780082320754,54.84,73243.72,0.0,-1.0,0.0,0.0]
[1780082322377,54.84,73223.29,0.0,-1.0,0.0,0.0]
[1780082323382,54.84,73220.05,0.0,-1.0,0.0,0.0]
[1780082327427,54.84,73204.94,0.0,-1.0,0.0,0.0]
[1780082328434,54.84,73198.54,0.0,-1.0,0.0,0.0]
[1780082329441,54.84,73186.21,0.0,-1.0,0.0,0.0]
[1780082330472,54.84,73182.21,0.0,-1.0,0.0,0.0]
[1780082331459,54.84,73182.64,0.0,-1.0,0.0,0.0]
[1780082336491,54.84,73178.63,0.0,-1.0,0.0,0.0]
[1780082338508,54.84,73173.86,0.0,-1.0,0.0,0.0]
[1780082340541,54.84,73166.41,0.0,-1.0,0.0,0.0]
[1780082342546,54.84,73157.71,0.0,-1.0,0.0,0.0]
[1780082343552,54.84,73158.02,0.0,-1.0,0.0,0.0]
[1780082344559,54.84,73148.62,0.0,-1.0,0.0,0.0]
[1780082345571,54.84,73142.54,0.0,-1.0,0.0,0.0]
[1780082347580,54.84,73141.5,0.0,-1.0,0.0,0.0]
[1780082352615,54.84,73163.68,0.0,-1.0,0.0,0.0]
[1780082353621,54.84,73159.67,0.0,-1.0,0.0,0.0]
[1780082354630,54.84,73161.75,0.0,-1.0,0.0,0.0]
[1780082359664,54.84,73155.97,0.0,-1.0,0.0,0.0]
[1780082361680,54.84,73151.47,0.0,-1.0,0.0,0.0]
[1780082362687,54.84,73159.58,0.0,-1.0,0.0,0.0]
[1780082363691,54.84,73172.16,0.0,-1.0,0.0,0.0]
[1780082364698,54.84,73176.77,0.0,-1.0,0.0,0.0]
[1780082366713,54.84,73184.95,0.0,-1.0,0.0,0.0]
[1780082367721,54.84,73186.88,0.0,-1.0,0.0,0.0]
[1780082372756,54.84,73182.81,0.0,-1.0,0.0,0.0]
[1780082374770,54.84,73177.77,0.0,-1.0,0.0,0.0]
[1780082376790,54.84,73164.09,0.0,-1.0,0.0,0.0]
[1780082377809,54.84,73164.14,0.0,-1.0,0.0,0.0]
[1780082378804,54.84,73173.73,0.0,-1.0,0.0,0.0]
[1780082380815,54.84,73181.82,0.0,-1.0,0.0,0.0]
[1780082384843,54.84,73188.44,0.0,-1.0,0.0,0.0]
[1780082389879,54.84,73188.17,0.0,-1.0,0.0,0.0]
[1780082393905,54.84,73194.64,0.0,-1.0,0.0,0.0]
[1780082398940,54.84,73198.68,0.0,-1.0,0.0,0.0]
[1780082401330,54.84,73213.68,0.0,-1.0,0.0,0.0]
[1780082401968,54.84,73213.75,0.0,-1.0,0.0,0.0]
[1780082407011,54.84,73217.9,0.0,-1.0,0.0,0.0]
[1780082412042,54.84,73217.39,0.0,-1.0,0.0,0.0]
[1780082417077,54.84,73214.3,0.0,-1.0,0.0,0.0]
[1780082422112,54.84,73214.35,0.0,-1.0,0.0,0.0]
[1780082427146,54.84,73214.53,0.0,-1.0,0.0,0.0]
[1780082432182,54.84,73191.31,0.0,-1.0,0.0,0.0]
[1780082433189,54.84,73181.22,0.0,-1.0,0.0,0.0]
[1780082435202,54.84,73186.98,0.0,-1.0,0.0,0.0]
[1780082440238,54.84,73187.3,0.0,-1.0,0.0,0.0]
[1780082445272,54.84,73198.77,0.0,-1.0,0.0,0.0]
[1780082449300,54.84,73193.69,0.0,-1.0,0.0,0.0]
[1780082454337,54.84,73196.08,0.0,-1.0,0.0,0.0]
[1780082458366,54.84,73187.75,0.0,-1.0,0.0,0.0]
[1780082463403,54.84,73181.21,0.0,-1.0,0.0,0.0]
[1780082468435,54.84,73178.5,0.0,-1.0,0.0,0.0]
[1780082473472,54.84,73182.77,0.0,-1.0,0.0,0.0]
[1780082478508,54.84,73185.32,0.0,-1.0,0.0,0.0]
[1780082480891,54.84,73189.35,0.0,-1.0,0.0,0.0]
[1780082483546,54.84,73194.06,0.0,-1.0,0.0,0.0]
[1780082487573,54.84,73200.11,0.0,-1.0,0.0,0.0]
[1780082490962,54.84,73204.45,0.0,-1.0,0.0,0.0]
[1780082496633,54.84,73203.21,0.0,-1.0,0.0,0.0]
[1780082501669,54.84,73204.45,0.0,-1.0,0.0,0.0]
[1780082504689,54.84,73210.02,0.0,-1.0,0.0,0.0]
[1780082508718,54.84,73212.93,0.0,-1.0,0.0,0.0]
[1780082513752,54.84,73204.74,0.0,-1.0,0.0,0.0]
[1780082514760,54.84,73204.48,0.0,-1.0,0.0,0.0]
[1780082519793,54.84,73202.87,0.0,-1.0,0.0,0.0]
[1780082520803,54.84,73208.3,0.0,-1.0,0.0,0.0]
[1780082521811,54.84,73205.44,0.0,-1.0,0.0,0.0]
[1780082523847,54.84,73197.88,0.0,-1.0,0.0,0.0]
[1780082524853,54.84,73186.68,0.0,-1.0,0.0,0.0]
[1780082525861,54.84,73187.71,0.0,-1.0,0.0,0.0]
[1780082530895,54.84,73194.61,0.0,-1.0,0.0,0.0]
[1780082531920,54.84,73195.24,0.0,-1.0,0.0,0.0]
[1780082536944,54.84,73196.12,0.0,-1.0,0.0,0.0]
[1780082541974,54.84,73196.82,0.0,-1.0,0.0,0.0]
[1780082547008,54.84,73197.56,0.0,-1.0,0.0,0.0]
[1780082552054,54.84,73193.33,0.0,-1.0,0.0,0.0]
[1780082554069,54.84,73199.31,0.0,-1.0,0.0,0.0]
[1780082557081,54.84,73209.13,0.0,-1.0,0.0,0.0]
[1780082562116,54.84,73209.22,0.0,-1.0,0.0,0.0]
[1780082564130,54.84,73214.35,0.0,-1.0,0.0,0.0]
[1780082569165,54.84,73215.54,0.0,-1.0,0.0,0.0]
[1780082574200,54.84,73216.07,0.0,-1.0,0.0,0.0]
[1780082579236,54.84,73209.41,0.0,-1.0,0.0,0.0]
[1780082584270,54.84,73210.87,0.0,-1.0,0.0,0.0]
[1780082589308,54.84,73211.79,0.0,-1.0,0.0,0.0]
[1780082594340,54.84,73213.31,0.0,-1.0,0.0,0.0]
[1780082596354,54.84,73219.03,0.0,-1.0,0.0,0.0]
[1780082601745,54.84,73220.41,0.0,-1.0,0.0,0.0]
[1780082607432,54.84,73228.21,0.0,-1.0,0.0,0.0]
[1780082611818,54.84,73210.27,0.0,-1.0,0.0,0.0]
[1780082612474,54.84,73210.27,0.0,-1.0,0.0,0.0]
[1780082617510,54.84,73211.12,0.0,-1.0,0.0,0.0]
[1780082621887,54.84,73216.26,0.0,-1.0,0.0,0.0]
[1780082627580,54.84,73218.23,0.0,-1.0,0.0,0.0]
[1780082632616,54.84,73219.83,0.0,-1.0,0.0,0.0]
[1780082637650,54.84,73220.74,0.0,-1.0,0.0,0.0]
[1780082642034,54.84,73215.71,0.0,-1.0,0.0,0.0]
[1780082647719,54.84,73212.65,0.0,-1.0,0.0,0.0]
[1780082652106,54.84,73217.75,0.0,-1.0,0.0,0.0]
[1780082658797,54.84,73218.69,0.0,-1.0,0.0,0.0]
[1780082663834,54.84,73221.2,0.0,-1.0,0.0,0.0]
[1780082668867,54.84,73223.14,0.0,-1.0,0.0,0.0]
[1780082671888,54.84,73233.65,0.0,-1.0,0.0,0.0]
[1780082672896,54.84,73236.33,0.0,-1.0,0.0,0.0]
[1780082677931,54.84,73237.67,0.0,-1.0,0.0,0.0]
[1780082682966,54.84,73239.86,0.0,-1.0,0.0,0.0]
[1780082684980,54.84,73228.14,0.0,-1.0,0.0,0.0]
[1780082685988,54.84,73224.18,0.0,-1.0,0.0,0.0]
[1780082690015,54.84,73223.7,0.0,-1.0,0.0,0.0]
[1780082695050,54.84,73221.8,0.0,-1.0,0.0,0.0]
[1780082699079,54.84,73216.36,0.0,-1.0,0.0,0.0]
[1780082701092,54.84,73223.09,0.0,-1.0,0.0,0.0]
[1780082702105,54.84,73225.12,0.0,-1.0,0.0,0.0]
[1780082706127,54.84,73230.59,0.0,-1.0,0.0,0.0]
[1780082711166,54.84,73235.59,0.0,-1.0,0.0,0.0]
[1780082716197,54.84,73239.0,0.0,-1.0,0.0,0.0]
[1780082717204,54.84,73245.08,0.0,-1.0,0.0,0.0]
[1780082718211,54.84,73255.14,0.0,-1.0,0.0,0.0]
[1780082723263,54.84,73251.74,0.0,-1.0,0.0,0.0]
[1780082724258,54.84,73245.88,0.0,-1.0,0.0,0.0]
[1780082725261,54.84,73244.5,0.0,-1.0,0.0,0.0]
[1780082729291,54.84,73240.76,0.0,-1.0,0.0,0.0]
[1780082732676,54.84,73235.67,0.0,-1.0,0.0,0.0]
[1780082738355,54.84,73237.0,0.0,-1.0,0.0,0.0]
[1780082739360,54.84,73243.95,0.0,-1.0,0.0,0.0]
[1780082744398,54.84,73246.73,0.0,-1.0,0.0,0.0]
[1780082749431,54.84,73245.83,0.0,-1.0,0.0,0.0]
[1780082752819,54.84,73236.69,0.0,-1.0,0.0,0.0]
[1780082753459,54.84,73236.69,0.0,-1.0,0.0,0.0]
[1780082758494,54.84,73235.74,0.0,-1.0,0.0,0.0]
[1780082763532,54.84,73239.54,0.0,-1.0,0.0,0.0]
[1780082768568,54.84,73240.42,0.0,-1.0,0.0,0.0]
[1780082773605,54.84,73245.07,0.0,-1.0,0.0,0.0]
[1780082778642,54.84,73239.69,0.0,-1.0,0.0,0.0]
[1780082783678,54.84,73240.05,0.0,-1.0,0.0,0.0]
[1780082788712,54.84,73240.48,0.0,-1.0,0.0,0.0]
[1780082793747,54.84,73241.14,0.0,-1.0,0.0,0.0]
[1780082798781,54.84,73242.73,0.0,-1.0,0.0,0.0]
[1780082803178,54.84,73236.88,0.0,-1.0,0.0,0.0]
[1780082808858,54.84,73237.05,0.0,-1.0,0.0,0.0]
[1780082815905,54.84,73236.63,0.0,-1.0,0.0,0.0]
[1780082820945,54.84,73237.89,0.0,-1.0,0.0,0.0]
[1780082823318,54.84,73232.55,0.0,-1.0,0.0,0.0]
[1780082825975,54.84,73233.16,0.0,-1.0,0.0,0.0]
[1780082832021,54.84,73232.0,0.0,-1.0,0.0,0.0]
[1780082837055,54.84,73233.93,0.0,-1.0,0.0,0.0]
[1780082842091,54.84,73237.23,0.0,-1.0,0.0,0.0]
[1780082846119,54.84,73246.84,0.0,-1.0,0.0,0.0]
[1780082847126,54.84,73247.83,0.0,-1.0,0.0,0.0]
[1780082849139,54.84,73242.81,0.0,-1.0,0.0,0.0]
[1780082855183,54.84,73242.58,0.0,-1.0,0.0,0.0]
[1780082860225,54.84,73242.74,0.0,-1.0,0.0,0.0]
[1780082865254,54.84,73242.88,0.0,-1.0,0.0,0.0]
[1780082870289,54.84,73240.75,0.0,-1.0,0.0,0.0]
[1780082875323,54.84,73241.56,0.0,-1.0,0.0,0.0]
[1780082880358,54.84,73243.27,0.0,-1.0,0.0,0.0]
[1780082885393,54.84,73243.18,0.0,-1.0,0.0,0.0]
[1780082890430,54.84,73243.87,0.0,-1.0,0.0,0.0]
[1780082895463,54.84,73246.31,0.0,-1.0,0.0,0.0]
[1780082900500,54.84,73243.34,0.0,-1.0,0.0,0.0]
[1780082903899,54.84,73232.03,0.0,-1.0,0.0,0.0]
[1780082909573,54.84,73234.76,0.0,-1.0,0.0,0.0]
[1780082914604,54.84,73235.32,0.0,-1.0,0.0,0.0]
[1780082919635,54.84,73234.51,0.0,-1.0,0.0,0.0]
[1780082924670,54.84,73234.06,0.0,-1.0,0.0,0.0]
[1780082931719,54.84,73232.99,0.0,-1.0,0.0,0.0]
[1780082936753,54.84,73231.3,0.0,-1.0,0.0,0.0]
[1780082941791,54.84,73233.48,0.0,-1.0,0.0,0.0]
[1780082949847,54.84,73232.64,0.0,-1.0,0.0,0.0]
[1780082954881,54.84,73236.09,0.0,-1.0,0.0,0.0]
[1780082959916,54.84,73237.14,0.0,-1.0,0.0,0.0]
[1780082964957,54.84,73238.11,0.0,-1.0,0.0,0.0]
[1780082970994,54.84,73238.84,0.0,-1.0,0.0,0.0]
[1780082974395,54.84,73205.06,0.0,-1.0,0.0,0.0]
[1780082975031,54.84,73205.06,0.0,-1.0,0.0,0.0]
[1780082976029,54.84,73204.85,0.0,-1.0,0.0,0.0]
[1780082981064,54.84,73209.07,0.0,-1.0,0.0,0.0]
[1780082984465,54.84,73215.27,0.0,-1.0,0.0,0.0]
[1780082990129,54.84,73216.36,0.0,-1.0,0.0,0.0]
[1780082995163,54.84,73221.3,0.0,-1.0,0.0,0.0]
[1780082996169,54.84,73229.86,0.0,-1.0,0.0,0.0]
[1780082997177,54.84,73233.25,0.0,-1.0,0.0,0.0]
[1780082999190,54.84,73237.03,0.0,-1.0,0.0,0.0]
[1780083001206,54.84,73242.15,0.0,-1.0,0.0,0.0]
[1780083003221,54.84,73242.87,0.0,-1.0,0.0,0.0]
[1780083005244,54.84,73249.65,0.0,-1.0,0.0,0.0]
[1780083007246,54.84,73252.47,0.0,-1.0,0.0,0.0]
[1780083012285,54.84,73252.44,0.0,-1.0,0.0,0.0]
[1780083017316,54.84,73250.85,0.0,-1.0,0.0,0.0]
[1780083022352,54.84,73250.58,0.0,-1.0,0.0,0.0]
[1780083027386,54.84,73252.02,0.0,-1.0,0.0,0.0]
[1780083032425,54.84,73252.74,0.0,-1.0,0.0,0.0]
[1780083037456,54.84,73252.49,0.0,-1.0,0.0,0.0]
[1780083042492,54.84,73253.64,0.0,-1.0,0.0,0.0]
[1780083047527,54.84,73252.37,0.0,-1.0,0.0,0.0]
[1780083052562,54.84,73252.82,0.0,-1.0,0.0,0.0]
[1780083057597,54.84,73253.13,0.0,-1.0,0.0,0.0]
[1780083062662,54.84,73264.77,0.0,-1.0,0.0,0.0]
[1780083063653,54.84,73278.99,0.0,-1.0,0.0,0.0]
[1780083065029,54.84,73285.78,0.0,-1.0,0.0,0.0]
[1780083066678,54.84,73295.12,0.0,-1.0,0.0,0.0]
[1780083069693,54.84,73302.61,0.0,-1.0,0.0,0.0]
[1780083071706,54.84,73309.09,0.0,-1.0,0.0,0.0]
[1780083073721,54.84,73314.83,0.0,-1.0,0.0,0.0]
[1780083075107,54.84,73333.98,0.0,-1.0,0.0,0.0]
[1780083076769,54.84,73340.02,0.0,-1.0,0.0,0.0]
[1780083080778,54.84,73346.79,0.0,-1.0,0.0,0.0]
[1780083085823,54.84,73343.24,0.0,-1.0,0.0,0.0]
[1780083088840,54.84,73336.14,0.0,-1.0,0.0,0.0]
[1780083092870,54.84,73323.76,0.0,-1.0,0.0,0.0]
[1780083097909,54.84,73322.36,0.0,-1.0,0.0,0.0]
[1780083100927,54.84,73330.83,0.0,-1.0,0.0,0.0]
[1780083105960,54.84,73329.21,0.0,-1.0,0.0,0.0]
[1780083106966,54.84,73334.66,0.0,-1.0,0.0,0.0]
[1780083108980,54.84,73344.91,0.0,-1.0,0.0,0.0]
[1780083114015,54.84,73349.65,0.0,-1.0,0.0,0.0]
[1780083119052,54.84,73349.3,0.0,-1.0,0.0,0.0]
[1780083122071,54.84,73338.42,0.0,-1.0,0.0,0.0]
[1780083127109,54.84,73338.62,0.0,-1.0,0.0,0.0]
[1780083132149,54.84,73342.02,0.0,-1.0,0.0,0.0]
[1780083137185,54.84,73342.61,0.0,-1.0,0.0,0.0]
[1780083142219,54.84,73347.65,0.0,-1.0,0.0,0.0]
[1780083144233,54.84,73342.43,0.0,-1.0,0.0,0.0]
[1780083149268,54.84,73343.79,0.0,-1.0,0.0,0.0]
[1780083152294,54.84,73354.33,0.0,-1.0,0.0,0.0]
[1780083153298,54.84,73356.99,0.0,-1.0,0.0,0.0]
[1780083155676,54.84,73356.91,0.0,-1.0,0.0,0.0]
[1780083161356,54.84,73360.56,0.0,-1.0,0.0,0.0]
[1780083165746,54.84,73369.91,0.0,-1.0,0.0,0.0]
[1780083167393,54.84,73373.26,0.0,-1.0,0.0,0.0]
[1780083172428,54.84,73373.34,0.0,-1.0,0.0,0.0]
[1780083177465,54.84,73375.37,0.0,-1.0,0.0,0.0]
[1780083180504,54.84,73383.28,0.0,-1.0,0.0,0.0]
[1780083182517,54.84,73389.93,0.0,-1.0,0.0,0.0]
[1780083183519,54.84,73392.25,0.0,-1.0,0.0,0.0]
[1780083184526,54.84,73400.88,0.0,-1.0,0.0,0.0]
[1780083185542,54.84,73405.56,0.0,-1.0,0.0,0.0]
[1780083187557,54.84,73413.02,0.0,-1.0,0.0,0.0]
[1780083188556,54.84,73416.32,0.0,-1.0,0.0,0.0]
[1780083193592,54.84,73420.49,0.0,-1.0,0.0,0.0]
[1780083194598,54.84,73424.76,0.0,-1.0,0.0,0.0]
[1780083195606,54.84,73430.83,0.0,-1.0,0.0,0.0]
[1780083196613,54.84,73431.3,0.0,-1.0,0.0,0.0]
[1780083200653,54.84,73437.58,0.0,-1.0,0.0,0.0]
[1780083201661,54.84,73446.9,0.0,-1.0,0.0,0.0]
[1780083202665,54.84,73450.46,0.0,-1.0,0.0,0.0]
[1780083204677,54.84,73449.52,0.0,-1.0,0.0,0.0]
[1780083207699,54.84,73446.99,0.0,-1.0,0.0,0.0]
[1780083211727,54.84,73452.71,0.0,-1.0,0.0,0.0]
[1780083213742,54.84,73460.42,0.0,-1.0,0.0,0.0]
[1780083214748,54.84,73462.47,0.0,-1.0,0.0,0.0]
[1780083219785,54.84,73462.29,0.0,-1.0,0.0,0.0]
[1780083224820,54.84,73457.12,0.0,-1.0,0.0,0.0]
[1780083225826,54.84,73458.27,0.0,-1.0,0.0,0.0]
[1780083229859,54.84,73446.49,0.0,-1.0,0.0,0.0]
[1780083230868,54.84,73442.13,0.0,-1.0,0.0,0.0]
[1780083236249,54.84,73439.72,0.0,-1.0,0.0,0.0]
[1780083241944,54.84,73443.48,0.0,-1.0,0.0,0.0]
[1780083243958,54.84,73450.95,0.0,-1.0,0.0,0.0]
[1780083248992,54.84,73446.86,0.0,-1.0,0.0,0.0]
[1780083250000,54.84,73446.74,0.0,-1.0,0.0,0.0]
[1780083256390,54.84,73443.81,0.0,-1.0,0.0,0.0]
[1780083262091,54.84,73452.39,0.0,-1.0,0.0,0.0]
[1780083264103,54.84,73465.31,0.0,-1.0,0.0,0.0]
[1780083269138,54.84,73467.55,0.0,-1.0,0.0,0.0]
[1780083272159,54.84,73462.05,0.0,-1.0,0.0,0.0]
[1780083273166,54.84,73456.54,0.0,-1.0,0.0,0.0]
[1780083278204,54.84,73457.32,0.0,-1.0,0.0,0.0]
[1780083283238,54.84,73456.32,0.0,-1.0,0.0,0.0]
[1780083286607,54.84,73446.59,0.0,-1.0,0.0,0.0]
[1780083287268,54.84,73446.59,0.0,-1.0,0.0,0.0]
[1780083292301,54.84,73450.7,0.0,-1.0,0.0,0.0]
[1780083294315,54.84,73461.1,0.0,-1.0,0.0,0.0]
[1780083299351,54.84,73463.48,0.0,-1.0,0.0,0.0]
[1780083302432,54.84,73470.87,0.0,-1.0,0.0,0.0]
[1780083303390,54.84,73494.52,0.0,-1.0,0.0,0.0]
[1780083305407,54.84,73489.23,0.0,-1.0,0.0,0.0]
[1780083306747,54.84,73495.94,0.0,-1.0,0.0,0.0]
[1780083309431,54.84,73501.59,0.0,-1.0,0.0,0.0]
[1780083311444,54.84,73509.95,0.0,-1.0,0.0,0.0]
[1780083312470,54.84,73511.62,0.0,-1.0,0.0,0.0]
[1780083316821,54.84,73517.46,0.0,-1.0,0.0,0.0]
[1780083319507,54.84,73520.74,0.0,-1.0,0.0,0.0]
[1780083324541,54.84,73518.81,0.0,-1.0,0.0,0.0]
[1780083329577,54.84,73520.11,0.0,-1.0,0.0,0.0]
[1780083334612,54.84,73524.09,0.0,-1.0,0.0,0.0]
[1780083336961,54.84,73535.3,0.0,-1.0,0.0,0.0]
[1780083338640,54.84,73537.33,0.0,-1.0,0.0,0.0]
[1780083341667,54.84,73530.96,0.0,-1.0,0.0,0.0]
[1780083343681,54.84,73525.38,0.0,-1.0,0.0,0.0]
[1780083346704,54.84,73521.52,0.0,-1.0,0.0,0.0]
[1780083348727,54.84,73515.97,0.0,-1.0,0.0,0.0]
[1780083349731,54.84,73509.45,0.0,-1.0,0.0,0.0]
[1780083350738,54.84,73506.56,0.0,-1.0,0.0,0.0]
[1780083355774,54.84,73506.67,0.0,-1.0,0.0,0.0]
[1780083356780,54.84,73501.0,0.0,-1.0,0.0,0.0]
[1780083357788,54.84,73498.46,0.0,-1.0,0.0,0.0]
[1780083360810,54.84,73505.8,0.0,-1.0,0.0,0.0]
[1780083361818,54.84,73506.32,0.0,-1.0,0.0,0.0]
[1780083362826,54.84,73516.95,0.0,-1.0,0.0,0.0]
[1780083364839,54.84,73519.15,0.0,-1.0,0.0,0.0]
[1780083367860,54.84,73524.63,0.0,-1.0,0.0,0.0]
[1780083368866,54.84,73533.32,0.0,-1.0,0.0,0.0]
[1780083369882,54.84,73535.18,0.0,-1.0,0.0,0.0]
[1780083370883,54.84,73529.2,0.0,-1.0,0.0,0.0]
[1780083371893,54.84,73523.74,0.0,-1.0,0.0,0.0]
[1780083372904,54.84,73520.69,0.0,-1.0,0.0,0.0]
[1780083374913,54.84,73511.98,0.0,-1.0,0.0,0.0]
[1780083375920,54.84,73514.21,0.0,-1.0,0.0,0.0]
[1780083377934,54.84,73508.41,0.0,-1.0,0.0,0.0]
[1780083378941,54.84,73508.53,0.0,-1.0,0.0,0.0]
[1780083383976,54.84,73509.18,0.0,-1.0,0.0,0.0]
[1780083389012,54.84,73513.77,0.0,-1.0,0.0,0.0]
[1780083391025,54.84,73518.24,0.0,-1.0,0.0,0.0]
[1780083392033,54.84,73521.53,0.0,-1.0,0.0,0.0]
[1780083394048,54.84,73531.04,0.0,-1.0,0.0,0.0]
[1780083395057,54.84,73534.62,0.0,-1.0,0.0,0.0]
[1780083397072,54.84,73536.89,0.0,-1.0,0.0,0.0]
[1780083402104,54.84,73533.46,0.0,-1.0,0.0,0.0]
[1780083405128,54.84,73528.21,0.0,-1.0,0.0,0.0]
[1780083410163,54.84,73522.65,0.0,-1.0,0.0,0.0]
[1780083413184,54.84,73528.55,0.0,-1.0,0.0,0.0]
[1780083417535,54.84,73534.6,0.0,-1.0,0.0,0.0]
[1780083423257,54.84,73538.12,0.0,-1.0,0.0,0.0]
[1780083427605,54.84,73532.75,0.0,-1.0,0.0,0.0]
[1780083428289,54.84,73532.75,0.0,-1.0,0.0,0.0]
[1780083429297,54.84,73526.52,0.0,-1.0,0.0,0.0]
[1780083434439,54.84,73521.13,0.0,-1.0,0.0,0.0]
[1780083435358,54.84,73530.73,0.0,-1.0,0.0,0.0]
[1780083440388,54.84,73530.12,0.0,-1.0,0.0,0.0]
[1780083445423,54.84,73526.99,0.0,-1.0,0.0,0.0]
[1780083450459,54.84,73532.75,0.0,-1.0,0.0,0.0]
[1780083451464,54.84,73542.3,0.0,-1.0,0.0,0.0]
[1780083453478,54.84,73550.63,0.0,-1.0,0.0,0.0]
[1780083454486,54.84,73560.82,0.0,-1.0,0.0,0.0]
[1780083459523,54.84,73562.31,0.0,-1.0,0.0,0.0]
[1780083464560,54.84,73567.13,0.0,-1.0,0.0,0.0]
[1780083469594,54.84,73571.15,0.0,-1.0,0.0,0.0]
[1780083474629,54.84,73576.73,0.0,-1.0,0.0,0.0]
[1780083476643,54.84,73581.92,0.0,-1.0,0.0,0.0]
[1780083481907,54.84,73579.05,0.0,-1.0,0.0,0.0]
[1780083483765,54.84,73591.0,0.0,-1.0,0.0,0.0]
[1780083484771,54.84,73592.05,0.0,-1.0,0.0,0.0]
[1780083488090,54.84,73601.54,0.0,-1.0,0.0,0.0]
[1780083489805,54.84,73606.13,0.0,-1.0,0.0,0.0]
[1780083494840,54.84,73606.36,0.0,-1.0,0.0,0.0]
[1780083496856,54.84,73600.68,0.0,-1.0,0.0,0.0]
[1780083501893,54.84,73600.26,0.0,-1.0,0.0,0.0]
[1780083506926,54.84,73600.22,0.0,-1.0,0.0,0.0]
[1780083509947,54.84,73605.38,0.0,-1.0,0.0,0.0]
[1780083514982,54.84,73603.53,0.0,-1.0,0.0,0.0]
[1780083515995,54.84,73609.12,0.0,-1.0,0.0,0.0]
[1780083516997,54.84,73614.58,0.0,-1.0,0.0,0.0]
[1780083522053,54.84,73615.68,0.0,-1.0,0.0,0.0]
[1780083525075,54.84,73603.89,0.0,-1.0,0.0,0.0]
[1780083526081,54.84,73610.27,0.0,-1.0,0.0,0.0]
[1780083527090,54.84,73616.19,0.0,-1.0,0.0,0.0]
[1780083528095,54.84,73616.87,0.0,-1.0,0.0,0.0]
[1780083533130,54.84,73616.6,0.0,-1.0,0.0,0.0]
[1780083538165,54.84,73617.12,0.0,-1.0,0.0,0.0]
[1780083543200,54.84,73614.44,0.0,-1.0,0.0,0.0]
[1780083545221,54.84,73602.11,0.0,-1.0,0.0,0.0]
[1780083546221,54.84,73596.38,0.0,-1.0,0.0,0.0]
[1780083547230,54.84,73594.08,0.0,-1.0,0.0,0.0]
[1780083550251,54.84,73591.2,0.0,-1.0,0.0,0.0]
[1780083555284,54.84,73591.66,0.0,-1.0,0.0,0.0]
[1780083560319,54.84,73592.04,0.0,-1.0,0.0,0.0]
[1780083565355,54.84,73594.74,0.0,-1.0,0.0,0.0]
[1780083570389,54.84,73597.52,0.0,-1.0,0.0,0.0]
[1780083572405,54.84,73603.29,0.0,-1.0,0.0,0.0]
[1780083573409,54.84,73609.22,0.0,-1.0,0.0,0.0]
[1780083574417,54.84,73607.53,0.0,-1.0,0.0,0.0]
[1780083579452,54.84,73609.11,0.0,-1.0,0.0,0.0]
[1780083584488,54.84,73609.21,0.0,-1.0,0.0,0.0]
[1780083588819,54.84,73594.92,0.0,-1.0,0.0,0.0]
[1780083590529,54.84,73594.14,0.0,-1.0,0.0,0.0]
[1780083595564,54.84,73595.02,0.0,-1.0,0.0,0.0]
[1780083600600,54.84,73596.33,0.0,-1.0,0.0,0.0]
[1780083605642,54.84,73613.88,0.0,-1.0,0.0,0.0]
[1780083606650,54.84,73618.37,0.0,-1.0,0.0,0.0]
[1780083608964,54.84,73623.02,0.0,-1.0,0.0,0.0]
[1780083614706,54.84,73623.96,0.0,-1.0,0.0,0.0]
[1780083619744,54.84,73624.43,0.0,-1.0,0.0,0.0]
[1780083622764,54.84,73619.32,0.0,-1.0,0.0,0.0]
[1780083627798,54.84,73614.39,0.0,-1.0,0.0,0.0]
[1780083631827,54.84,73606.11,0.0,-1.0,0.0,0.0]
[1780083632838,54.84,73605.1,0.0,-1.0,0.0,0.0]
[1780083637869,54.84,73605.3,0.0,-1.0,0.0,0.0]
[1780083639181,54.84,73616.02,0.0,-1.0,0.0,0.0]
[1780083640890,54.84,73621.58,0.0,-1.0,0.0,0.0]
[1780083645926,54.84,73624.36,0.0,-1.0,0.0,0.0]
[1780083650961,54.84,73621.33,0.0,-1.0,0.0,0.0]
[1780083655996,54.84,73619.44,0.0,-1.0,0.0,0.0]
[1780083661038,54.84,73624.35,0.0,-1.0,0.0,0.0]
[1780083666083,54.84,73625.52,0.0,-1.0,0.0,0.0]
[1780083671113,54.84,73626.89,0.0,-1.0,0.0,0.0]
[1780083676146,54.84,73624.28,0.0,-1.0,0.0,0.0]
[1780083681188,54.84,73623.69,0.0,-1.0,0.0,0.0]
[1780083686219,54.84,73618.35,0.0,-1.0,0.0,0.0]
[1780083691255,54.84,73610.56,0.0,-1.0,0.0,0.0]
[1780083693275,54.84,73607.2,0.0,-1.0,0.0,0.0]
[1780083696291,54.84,73612.73,0.0,-1.0,0.0,0.0]
[1780083700319,54.84,73606.38,0.0,-1.0,0.0,0.0]
[1780083703339,54.84,73603.19,0.0,-1.0,0.0,0.0]
[1780083705353,54.84,73596.25,0.0,-1.0,0.0,0.0]
[1780083706359,54.84,73594.97,0.0,-1.0,0.0,0.0]
[1780083711396,54.84,73596.06,0.0,-1.0,0.0,0.0]
[1780083716430,54.84,73591.41,0.0,-1.0,0.0,0.0]
[1780083721465,54.84,73593.27,0.0,-1.0,0.0,0.0]
[1780083726500,54.84,73584.66,0.0,-1.0,0.0,0.0]
[1780083727508,54.84,73577.94,0.0,-1.0,0.0,0.0]
[1780083728515,54.84,73587.36,0.0,-1.0,0.0,0.0]
[1780083729825,54.84,73592.17,0.0,-1.0,0.0,0.0]
[1780083732542,54.84,73594.68,0.0,-1.0,0.0,0.0]
[1780083737578,54.84,73591.87,0.0,-1.0,0.0,0.0]
[1780083742612,54.84,73595.81,0.0,-1.0,0.0,0.0]
[1780083744626,54.84,73599.92,0.0,-1.0,0.0,0.0]
[1780083749965,54.84,73601.4,0.0,-1.0,0.0,0.0]
[1780083755703,54.84,73599.98,0.0,-1.0,0.0,0.0]
[1780083760739,54.84,73601.16,0.0,-1.0,0.0,0.0]
[1780083766787,54.84,73601.54,0.0,-1.0,0.0,0.0]
[1780083771817,54.84,73597.2,0.0,-1.0,0.0,0.0]
[1780083774836,54.84,73589.95,0.0,-1.0,0.0,0.0]
[1780083780175,54.84,73587.49,0.0,-1.0,0.0,0.0]
[1780083785917,54.84,73588.66,0.0,-1.0,0.0,0.0]
[1780083790951,54.84,73591.41,0.0,-1.0,0.0,0.0]
[1780083799007,54.84,73586.91,0.0,-1.0,0.0,0.0]
[1780083804044,54.84,73579.78,0.0,-1.0,0.0,0.0]
[1780083805054,54.84,73574.77,0.0,-1.0,0.0,0.0]
[1780083806061,54.84,73572.57,0.0,-1.0,0.0,0.0]
[1780083811092,54.84,73570.35,0.0,-1.0,0.0,0.0]
[1780083817135,54.84,73575.11,0.0,-1.0,0.0,0.0]
[1780083822170,54.84,73575.7,0.0,-1.0,0.0,0.0]
[1780083827206,54.84,73575.01,0.0,-1.0,0.0,0.0]
[1780083829220,54.84,73569.96,0.0,-1.0,0.0,0.0]
[1780083833247,54.84,73576.59,0.0,-1.0,0.0,0.0]
[1780083838282,54.84,73578.0,0.0,-1.0,0.0,0.0]
[1780083843318,54.84,73577.0,0.0,-1.0,0.0,0.0]
[1780083848353,54.84,73575.43,0.0,-1.0,0.0,0.0]
[1780083853393,54.84,73575.67,0.0,-1.0,0.0,0.0]
[1780083855425,54.84,73570.05,0.0,-1.0,0.0,0.0]
[1780083856425,54.84,73564.76,0.0,-1.0,0.0,0.0]
[1780083857440,54.84,73558.46,0.0,-1.0,0.0,0.0]
[1780083858438,54.84,73553.31,0.0,-1.0,0.0,0.0]
[1780083859445,54.84,73555.38,0.0,-1.0,0.0,0.0]
[1780083862473,54.84,73561.08,0.0,-1.0,0.0,0.0]
[1780083867502,54.84,73563.39,0.0,-1.0,0.0,0.0]
[1780083872536,54.84,73565.17,0.0,-1.0,0.0,0.0]
[1780083874551,54.84,73567.64,0.0,-1.0,0.0,0.0]
[1780083879588,54.84,73570.99,0.0,-1.0,0.0,0.0]
[1780083884620,54.84,73572.79,0.0,-1.0,0.0,0.0]
[1780083885627,54.84,73581.51,0.0,-1.0,0.0,0.0]
[1780083887649,54.84,73585.7,0.0,-1.0,0.0,0.0]
[1780083892680,54.84,73587.26,0.0,-1.0,0.0,0.0]
[1780083897720,54.84,73586.1,0.0,-1.0,0.0,0.0]
[1780083902752,54.84,73589.68,0.0,-1.0,0.0,0.0]
[1780083907787,54.84,73589.24,0.0,-1.0,0.0,0.0]
[1780083908794,54.84,73583.72,0.0,-1.0,0.0,0.0]
[1780083909801,54.84,73583.18,0.0,-1.0,0.0,0.0]
[1780083914836,54.84,73582.87,0.0,-1.0,0.0,0.0]
[1780083918865,54.84,73591.08,0.0,-1.0,0.0,0.0]
[1780083919870,54.84,73596.37,0.0,-1.0,0.0,0.0]
[1780083921207,54.84,73597.97,0.0,-1.0,0.0,0.0]
[1780083926920,54.84,73597.01,0.0,-1.0,0.0,0.0]
[1780083931956,54.84,73599.06,0.0,-1.0,0.0,0.0]
[1780083936992,54.84,73597.87,0.0,-1.0,0.0,0.0]
[1780083942031,54.84,73600.22,0.0,-1.0,0.0,0.0]
[1780083947065,54.84,73601.64,0.0,-1.0,0.0,0.0]
[1780083949079,54.84,73606.91,0.0,-1.0,0.0,0.0]
[1780083954114,54.84,73607.85,0.0,-1.0,0.0,0.0]
[1780083957136,54.84,73613.64,0.0,-1.0,0.0,0.0]
[1780083961488,54.84,73605.26,0.0,-1.0,0.0,0.0]
[1780083962172,54.84,73605.26,0.0,-1.0,0.0,0.0]
[1780083963186,54.84,73597.79,0.0,-1.0,0.0,0.0]
[1780083968216,54.84,73594.95,0.0,-1.0,0.0,0.0]
[1780083973250,54.84,73595.63,0.0,-1.0,0.0,0.0]
[1780083978290,54.84,73595.21,0.0,-1.0,0.0,0.0]
[1780083979294,54.84,73590.08,0.0,-1.0,0.0,0.0]
[1780083980304,54.84,73584.4,0.0,-1.0,0.0,0.0]
[1780083981629,54.84,73578.4,0.0,-1.0,0.0,0.0]
[1780083987351,54.84,73574.86,0.0,-1.0,0.0,0.0]
[1780083989362,54.84,73568.89,0.0,-1.0,0.0,0.0]
[1780083994399,54.84,73566.96,0.0,-1.0,0.0,0.0]
[1780083999435,54.84,73567.88,0.0,-1.0,0.0,0.0]
[1780084004470,54.84,73565.79,0.0,-1.0,0.0,0.0]
[1780084007490,54.84,73558.92,0.0,-1.0,0.0,0.0]
[1780084012527,54.84,73554.93,0.0,-1.0,0.0,0.0]
[1780084017560,54.84,73561.55,0.0,-1.0,0.0,0.0]
[1780084019577,54.84,73561.68,0.0,-1.0,0.0,0.0]
[1780084024617,54.84,73561.43,0.0,-1.0,0.0,0.0]
[1780084029645,54.84,73562.84,0.0,-1.0,0.0,0.0]
[1780084034681,54.84,73563.49,0.0,-1.0,0.0,0.0]
[1780084039717,54.84,73563.89,0.0,-1.0,0.0,0.0]
[1780084044750,54.84,73563.8,0.0,-1.0,0.0,0.0]
[1780084049787,54.84,73565.67,0.0,-1.0,0.0,0.0]
[1780084051800,54.84,73572.52,0.0,-1.0,0.0,0.0]
[1780084052807,54.84,73576.23,0.0,-1.0,0.0,0.0]
[1780084054822,54.84,73580.78,0.0,-1.0,0.0,0.0]
[1780084056834,54.84,73587.98,0.0,-1.0,0.0,0.0]
[1780084062246,54.84,73575.53,0.0,-1.0,0.0,0.0]
[1780084066906,54.84,73568.34,0.0,-1.0,0.0,0.0]
[1780084067912,54.84,73564.48,0.0,-1.0,0.0,0.0]
[1780084070933,54.84,73561.44,0.0,-1.0,0.0,0.0]
[1780084073955,54.84,73556.41,0.0,-1.0,0.0,0.0]
[1780084078992,54.84,73554.67,0.0,-1.0,0.0,0.0]
[1780084084025,54.84,73549.43,0.0,-1.0,0.0,0.0]
[1780084089061,54.84,73550.88,0.0,-1.0,0.0,0.0]
[1780084092458,54.84,73531.72,0.0,-1.0,0.0,0.0]
[1780084094097,54.84,73539.79,0.0,-1.0,0.0,0.0]
[1780084095103,54.84,73547.42,0.0,-1.0,0.0,0.0]
[1780084096110,54.84,73547.95,0.0,-1.0,0.0,0.0]
[1780084098127,54.84,73554.06,0.0,-1.0,0.0,0.0]
[1780084099132,54.84,73553.23,0.0,-1.0,0.0,0.0]
[1780084104166,54.84,73550.23,0.0,-1.0,0.0,0.0]
[1780084109204,54.84,73544.61,0.0,-1.0,0.0,0.0]
[1780084112598,54.84,73549.46,0.0,-1.0,0.0,0.0]
[1780084118264,54.84,73551.46,0.0,-1.0,0.0,0.0]
[1780084123302,54.84,73551.05,0.0,-1.0,0.0,0.0]
[1780084128335,54.84,73551.17,0.0,-1.0,0.0,0.0]
[1780084133370,54.84,73550.71,0.0,-1.0,0.0,0.0]
[1780084138407,54.84,73551.03,0.0,-1.0,0.0,0.0]
[1780084142817,54.84,73559.31,0.0,-1.0,0.0,0.0]
[1780084148475,54.84,73558.61,0.0,-1.0,0.0,0.0]
[1780084153511,54.84,73558.17,0.0,-1.0,0.0,0.0]
[1780084158548,54.84,73551.74,0.0,-1.0,0.0,0.0]
[1780084163581,54.84,73552.0,0.0,-1.0,0.0,0.0]
[1780084168616,54.84,73554.86,0.0,-1.0,0.0,0.0]
[1780084173651,54.84,73554.49,0.0,-1.0,0.0,0.0]
[1780084178688,54.84,73551.72,0.0,-1.0,0.0,0.0]
[1780084183720,54.84,73553.05,0.0,-1.0,0.0,0.0]
[1780084188756,54.84,73559.62,0.0,-1.0,0.0,0.0]
[1780084190769,54.84,73566.0,0.0,-1.0,0.0,0.0]
[1780084195805,54.84,73566.67,0.0,-1.0,0.0,0.0]
[1780084200845,54.84,73567.91,0.0,-1.0,0.0,0.0]
[1780084204875,54.84,73566.15,0.0,-1.0,0.0,0.0]
[1780084205879,54.84,73565.66,0.0,-1.0,0.0,0.0]
[1780084210915,54.84,73563.7,0.0,-1.0,0.0,0.0]
[1780084215950,54.84,73561.18,0.0,-1.0,0.0,0.0]
[1780084220988,54.84,73558.79,0.0,-1.0,0.0,0.0]
[1780084226025,54.84,73561.2,0.0,-1.0,0.0,0.0]
[1780084231067,54.84,73562.42,0.0,-1.0,0.0,0.0]
[1780084235107,54.84,73556.67,0.0,-1.0,0.0,0.0]
[1780084236106,54.84,73552.99,0.0,-1.0,0.0,0.0]
[1780084239127,54.84,73548.41,0.0,-1.0,0.0,0.0]
[1780084242150,54.84,73540.83,0.0,-1.0,0.0,0.0]
[1780084243539,54.84,73529.69,0.0,-1.0,0.0,0.0]
[1780084244164,54.84,73529.69,0.0,-1.0,0.0,0.0]
[1780084245169,54.84,73529.43,0.0,-1.0,0.0,0.0]
[1780084250206,54.84,73528.37,0.0,-1.0,0.0,0.0]
[1780084255240,54.84,73528.53,0.0,-1.0,0.0,0.0]
[1780084260274,54.84,73525.67,0.0,-1.0,0.0,0.0]
[1780084262287,54.84,73539.99,0.0,-1.0,0.0,0.0]
[1780084263680,54.84,73542.87,0.0,-1.0,0.0,0.0]
[1780084268330,54.84,73537.05,0.0,-1.0,0.0,0.0]
[1780084270345,54.84,73535.2,0.0,-1.0,0.0,0.0]
[1780084275379,54.84,73535.21,0.0,-1.0,0.0,0.0]
[1780084278401,54.84,73540.22,0.0,-1.0,0.0,0.0]
[1780084283826,54.84,73539.6,0.0,-1.0,0.0,0.0]
[1780084289480,54.84,73540.34,0.0,-1.0,0.0,0.0]
[1780084294515,54.84,73540.17,0.0,-1.0,0.0,0.0]
[1780084299548,54.84,73540.18,0.0,-1.0,0.0,0.0]
[1780084304584,54.84,73538.61,0.0,-1.0,0.0,0.0]
[1780084309618,54.84,73540.12,0.0,-1.0,0.0,0.0]
[1780084314657,54.84,73540.35,0.0,-1.0,0.0,0.0]
[1780084318686,54.84,73532.42,0.0,-1.0,0.0,0.0]
[1780084319692,54.84,73527.4,0.0,-1.0,0.0,0.0]
[1780084320698,54.84,73521.97,0.0,-1.0,0.0,0.0]
[1780084321704,54.84,73519.59,0.0,-1.0,0.0,0.0]
[1780084324113,54.84,73517.7,0.0,-1.0,0.0,0.0]
[1780084329761,54.84,73510.38,0.0,-1.0,0.0,0.0]
[1780084334797,54.84,73510.1,0.0,-1.0,0.0,0.0]
[1780084338850,54.84,73518.21,0.0,-1.0,0.0,0.0]
[1780084339837,54.84,73516.79,0.0,-1.0,0.0,0.0]
[1780084340843,54.84,73506.26,0.0,-1.0,0.0,0.0]
[1780084341851,54.84,73504.43,0.0,-1.0,0.0,0.0]
[1780084346885,54.84,73513.84,0.0,-1.0,0.0,0.0]
[1780084347895,54.84,73516.3,0.0,-1.0,0.0,0.0]
[1780084352928,54.84,73514.56,0.0,-1.0,0.0,0.0]
[1780084355961,54.84,73507.02,0.0,-1.0,0.0,0.0]
[1780084356968,54.84,73505.42,0.0,-1.0,0.0,0.0]
[1780084360996,54.84,73503.7,0.0,-1.0,0.0,0.0]
[1780084363010,54.84,73511.14,0.0,-1.0,0.0,0.0]
[1780084368047,54.84,73516.7,0.0,-1.0,0.0,0.0]
[1780084369055,54.84,73523.81,0.0,-1.0,0.0,0.0]
[1780084370060,54.84,73526.45,0.0,-1.0,0.0,0.0]
[1780084373081,54.84,73520.93,0.0,-1.0,0.0,0.0]
[1780084376105,54.84,73519.22,0.0,-1.0,0.0,0.0]
[1780084381139,54.84,73519.34,0.0,-1.0,0.0,0.0]
[1780084384159,54.84,73514.28,0.0,-1.0,0.0,0.0]
[1780084389195,54.84,73515.58,0.0,-1.0,0.0,0.0]
[1780084392219,54.84,73521.65,0.0,-1.0,0.0,0.0]
[1780084394611,54.84,73525.83,0.0,-1.0,0.0,0.0]
[1780084400276,54.84,73528.58,0.0,-1.0,0.0,0.0]
[1780084404683,54.84,73546.94,0.0,-1.0,0.0,0.0]
[1780084405311,54.84,73546.91,0.0,-1.0,0.0,0.0]
[1780084406319,54.84,73546.86,0.0,-1.0,0.0,0.0]
[1780084409339,54.84,73551.99,0.0,-1.0,0.0,0.0]
[1780084414756,54.84,73554.55,0.0,-1.0,0.0,0.0]
[1780084420433,54.84,73555.51,0.0,-1.0,0.0,0.0]
[1780084422435,54.84,73548.58,0.0,-1.0,0.0,0.0]
[1780084423439,54.84,73545.91,0.0,-1.0,0.0,0.0]
[1780084426462,54.84,73539.89,0.0,-1.0,0.0,0.0]
[1780084427466,54.84,73537.06,0.0,-1.0,0.0,0.0]
[1780084432501,54.84,73536.9,0.0,-1.0,0.0,0.0]
[1780084437540,54.84,73538.61,0.0,-1.0,0.0,0.0]
[1780084441564,54.84,73531.76,0.0,-1.0,0.0,0.0]
[1780084442571,54.84,73523.76,0.0,-1.0,0.0,0.0]
[1780084443580,54.84,73522.37,0.0,-1.0,0.0,0.0]
[1780084447606,54.84,73514.78,0.0,-1.0,0.0,0.0]
[1780084450626,54.84,73513.27,0.0,-1.0,0.0,0.0]
[1780084453649,54.84,73519.79,0.0,-1.0,0.0,0.0]
[1780084457676,54.84,73514.03,0.0,-1.0,0.0,0.0]
[1780084459691,54.84,73522.3,0.0,-1.0,0.0,0.0]
[1780084462711,54.84,73515.69,0.0,-1.0,0.0,0.0]
[1780084467747,54.84,73516.24,0.0,-1.0,0.0,0.0]
[1780084471775,54.84,73507.78,0.0,-1.0,0.0,0.0]
[1780084472781,54.84,73502.41,0.0,-1.0,0.0,0.0]
[1780084473788,54.84,73497.48,0.0,-1.0,0.0,0.0]
[1780084475191,54.84,73497.06,0.0,-1.0,0.0,0.0]
[1780084480837,54.84,73497.07,0.0,-1.0,0.0,0.0]
[1780084485873,54.84,73495.5,0.0,-1.0,0.0,0.0]
[1780084490907,54.84,73491.49,0.0,-1.0,0.0,0.0]
[1780084495943,54.84,73494.79,0.0,-1.0,0.0,0.0]
[1780084499971,54.84,73488.86,0.0,-1.0,0.0,0.0]
[1780084502992,54.84,73485.13,0.0,-1.0,0.0,0.0]
[1780084503999,54.84,73492.35,0.0,-1.0,0.0,0.0]
[1780084505011,54.84,73498.32,0.0,-1.0,0.0,0.0]
[1780084506012,54.84,73497.99,0.0,-1.0,0.0,0.0]
[1780084510042,54.84,73503.06,0.0,-1.0,0.0,0.0]
[1780084515076,54.84,73504.16,0.0,-1.0,0.0,0.0]
[1780084520114,54.84,73509.23,0.0,-1.0,0.0,0.0]
[1780084521121,54.84,73517.54,0.0,-1.0,0.0,0.0]
[1780084522128,54.84,73519.74,0.0,-1.0,0.0,0.0]
[1780084525150,54.84,73514.31,0.0,-1.0,0.0,0.0]
[1780084529177,54.84,73511.13,0.0,-1.0,0.0,0.0]
[1780084534212,54.84,73512.81,0.0,-1.0,0.0,0.0]
[1780084539247,54.84,73513.35,0.0,-1.0,0.0,0.0]
[1780084541262,54.84,73507.55,0.0,-1.0,0.0,0.0]
[1780084542269,54.84,73505.65,0.0,-1.0,0.0,0.0]
[1780084547305,54.84,73502.9,0.0,-1.0,0.0,0.0]
[1780084549317,54.84,73497.98,0.0,-1.0,0.0,0.0]
[1780084554354,54.84,73497.7,0.0,-1.0,0.0,0.0]
[1780084559390,54.84,73495.46,0.0,-1.0,0.0,0.0]
[1780084561805,54.84,73486.76,0.0,-1.0,0.0,0.0]
[1780084563422,54.84,73479.31,0.0,-1.0,0.0,0.0]
[1780084564427,54.84,73478.3,0.0,-1.0,0.0,0.0]
[1780084569462,54.84,73476.78,0.0,-1.0,0.0,0.0]
[1780084574497,54.84,73474.73,0.0,-1.0,0.0,0.0]
[1780084576518,54.84,73468.59,0.0,-1.0,0.0,0.0]
[1780084577522,54.84,73467.03,0.0,-1.0,0.0,0.0]
[1780084579536,54.84,73458.62,0.0,-1.0,0.0,0.0]
[1780084581947,54.84,73452.76,0.0,-1.0,0.0,0.0]
[1780084587593,54.84,73451.56,0.0,-1.0,0.0,0.0]
[1780084592628,54.84,73452.29,0.0,-1.0,0.0,0.0]
[1780084597665,54.84,73450.25,0.0,-1.0,0.0,0.0]
[1780084600686,54.84,73458.68,0.0,-1.0,0.0,0.0]
[1780084602089,54.84,73465.75,0.0,-1.0,0.0,0.0]
[1780084603707,54.84,73465.23,0.0,-1.0,0.0,0.0]
[1780084608776,54.84,73459.88,0.0,-1.0,0.0,0.0]
[1780084610797,54.84,73455.3,0.0,-1.0,0.0,0.0]
[1780084613812,54.84,73447.37,0.0,-1.0,0.0,0.0]
[1780084614817,54.84,73432.32,0.0,-1.0,0.0,0.0]
[1780084615827,54.84,73429.07,0.0,-1.0,0.0,0.0]
[1780084620859,54.84,73432.97,0.0,-1.0,0.0,0.0]
[1780084624888,54.84,73424.97,0.0,-1.0,0.0,0.0]
[1780084625896,54.84,73419.91,0.0,-1.0,0.0,0.0]
[1780084626901,54.84,73418.32,0.0,-1.0,0.0,0.0]
[1780084632302,54.84,73436.79,0.0,-1.0,0.0,0.0]
[1780084633952,54.84,73439.86,0.0,-1.0,0.0,0.0]
[1780084638991,54.84,73439.19,0.0,-1.0,0.0,0.0]
[1780084645032,54.84,73442.18,0.0,-1.0,0.0,0.0]
[1780084650064,54.84,73441.35,0.0,-1.0,0.0,0.0]
[1780084655098,54.84,73441.21,0.0,-1.0,0.0,0.0]
[1780084661142,54.84,73442.47,0.0,-1.0,0.0,0.0]
[1780084666175,54.84,73443.65,0.0,-1.0,0.0,0.0]
[1780084671211,54.84,73441.46,0.0,-1.0,0.0,0.0]
[1780084676246,54.84,73440.55,0.0,-1.0,0.0,0.0]
[1780084681281,54.84,73435.32,0.0,-1.0,0.0,0.0]
[1780084682290,54.84,73441.63,0.0,-1.0,0.0,0.0]
[1780084684311,54.84,73441.22,0.0,-1.0,0.0,0.0]
[1780084685318,54.84,73431.49,0.0,-1.0,0.0,0.0]
[1780084686325,54.84,73423.52,0.0,-1.0,0.0,0.0]
[1780084691361,54.84,73418.3,0.0,-1.0,0.0,0.0]
[1780084696396,54.84,73419.9,0.0,-1.0,0.0,0.0]
[1780084701430,54.84,73421.11,0.0,-1.0,0.0,0.0]
[1780084706466,54.84,73422.66,0.0,-1.0,0.0,0.0]
[1780084711501,54.84,73423.64,0.0,-1.0,0.0,0.0]
[1780084714523,54.84,73430.07,0.0,-1.0,0.0,0.0]
[1780084715528,54.84,73431.91,0.0,-1.0,0.0,0.0]
[1780084720564,54.84,73432.93,0.0,-1.0,0.0,0.0]
[1780084725599,54.84,73433.91,0.0,-1.0,0.0,0.0]
[1780084730639,54.84,73436.25,0.0,-1.0,0.0,0.0]
[1780084735667,54.84,73436.82,0.0,-1.0,0.0,0.0]
[1780084740704,54.84,73432.33,0.0,-1.0,0.0,0.0]
[1780084743077,54.84,73430.15,0.0,-1.0,0.0,0.0]
[1780084745741,54.84,73435.35,0.0,-1.0,0.0,0.0]
[1780084750776,54.84,73437.24,0.0,-1.0,0.0,0.0]
[1780084755812,54.84,73439.59,0.0,-1.0,0.0,0.0]
[1780084760847,54.84,73438.01,0.0,-1.0,0.0,0.0]
[1780084765882,54.84,73434.08,0.0,-1.0,0.0,0.0]
[1780084770916,54.84,73436.07,0.0,-1.0,0.0,0.0]
[1780084773289,54.84,73432.28,0.0,-1.0,0.0,0.0]
[1780084778971,54.84,73431.9,0.0,-1.0,0.0,0.0]
[1780084784013,54.84,73430.94,0.0,-1.0,0.0,0.0]
[1780084786021,54.84,73436.45,0.0,-1.0,0.0,0.0]
[1780084787031,54.84,73436.82,0.0,-1.0,0.0,0.0]
[1780084792063,54.84,73432.26,0.0,-1.0,0.0,0.0]
[1780084797098,54.84,73442.61,0.0,-1.0,0.0,0.0]
[1780084799113,54.84,73429.19,0.0,-1.0,0.0,0.0]
[1780084800142,54.84,73417.01,0.0,-1.0,0.0,0.0]
[1780084801150,54.84,73416.46,0.0,-1.0,0.0,0.0]
[1780084802152,54.84,73425.85,0.0,-1.0,0.0,0.0]
[1780084803554,54.84,73441.18,0.0,-1.0,0.0,0.0]
[1780084805217,54.84,73441.9,0.0,-1.0,0.0,0.0]
[1780084810244,54.84,73442.97,0.0,-1.0,0.0,0.0]
[1780084815277,54.84,73450.86,0.0,-1.0,0.0,0.0]
[1780084820321,54.84,73456.26,0.0,-1.0,0.0,0.0]
[1780084825357,54.84,73458.59,0.0,-1.0,0.0,0.0]
[1780084827369,54.84,73460.32,0.0,-1.0,0.0,0.0]
[1780084832404,54.84,73458.35,0.0,-1.0,0.0,0.0]
[1780084835425,54.84,73465.44,0.0,-1.0,0.0,0.0]
[1780084837438,54.84,73469.18,0.0,-1.0,0.0,0.0]
[1780084842473,54.84,73465.9,0.0,-1.0,0.0,0.0]
[1780084847507,54.84,73466.68,0.0,-1.0,0.0,0.0]
[1780084852543,54.84,73467.17,0.0,-1.0,0.0,0.0]
[1780084857579,54.84,73467.23,0.0,-1.0,0.0,0.0]
[1780084862614,54.84,73469.54,0.0,-1.0,0.0,0.0]
[1780084864628,54.84,73473.65,0.0,-1.0,0.0,0.0]
[1780084869662,54.84,73473.47,0.0,-1.0,0.0,0.0]
[1780084874698,54.84,73475.24,0.0,-1.0,0.0,0.0]
[1780084879733,54.84,73475.47,0.0,-1.0,0.0,0.0]
[1780084884767,54.84,73471.23,0.0,-1.0,0.0,0.0]
[1780084889801,54.84,73469.72,0.0,-1.0,0.0,0.0]
[1780084892824,54.84,73474.89,0.0,-1.0,0.0,0.0]
[1780084897858,54.84,73474.24,0.0,-1.0,0.0,0.0]
[1780084900880,54.84,73483.3,0.0,-1.0,0.0,0.0]
[1780084901886,54.84,73485.23,0.0,-1.0,0.0,0.0]
[1780084906922,54.84,73487.84,0.0,-1.0,0.0,0.0]
[1780084911958,54.84,73483.32,0.0,-1.0,0.0,0.0]
[1780084916993,54.84,73483.49,0.0,-1.0,0.0,0.0]
[1780084919007,54.84,73473.11,0.0,-1.0,0.0,0.0]
[1780084920035,54.84,73473.11,0.0,-1.0,0.0,0.0]
[1780084923046,54.84,73470.2,0.0,-1.0,0.0,0.0]
[1780084926068,54.84,73476.6,0.0,-1.0,0.0,0.0]
[1780084931102,54.84,73478.68,0.0,-1.0,0.0,0.0]
[1780084936139,54.84,73475.23,0.0,-1.0,0.0,0.0]
[1780084941173,54.84,73475.83,0.0,-1.0,0.0,0.0]
[1780084946208,54.84,73473.74,0.0,-1.0,0.0,0.0]
[1780084951247,54.84,73465.36,0.0,-1.0,0.0,0.0]
[1780084956279,54.84,73465.72,0.0,-1.0,0.0,0.0]
[1780084959302,54.84,73458.27,0.0,-1.0,0.0,0.0]
[1780084961316,54.84,73451.63,0.0,-1.0,0.0,0.0]
[1780084964708,54.84,73456.86,0.0,-1.0,0.0,0.0]
[1780084970380,54.84,73457.3,0.0,-1.0,0.0,0.0]
[1780084975413,54.84,73458.21,0.0,-1.0,0.0,0.0]
[1780084980449,54.84,73455.41,0.0,-1.0,0.0,0.0]
[1780084984854,54.84,73460.96,0.0,-1.0,0.0,0.0]
[1780084986496,54.84,73462.47,0.0,-1.0,0.0,0.0]
[1780084991533,54.84,73459.61,0.0,-1.0,0.0,0.0]
[1780084992536,54.84,73461.16,0.0,-1.0,0.0,0.0]
[1780084994551,54.84,73454.49,0.0,-1.0,0.0,0.0]
[1780084995557,54.84,73448.77,0.0,-1.0,0.0,0.0]
[1780084996566,54.84,73445.68,0.0,-1.0,0.0,0.0]
[1780085001599,54.84,73446.63,0.0,-1.0,0.0,0.0]
[1780085006633,54.84,73449.43,0.0,-1.0,0.0,0.0]
[1780085011670,54.84,73453.28,0.0,-1.0,0.0,0.0]
[1780085016704,54.84,73455.17,0.0,-1.0,0.0,0.0]
[1780085021741,54.84,73445.48,0.0,-1.0,0.0,0.0]
[1780085022747,54.84,73440.65,0.0,-1.0,0.0,0.0]
[1780085023754,54.84,73437.39,0.0,-1.0,0.0,0.0]
[1780085025772,54.84,73439.26,0.0,-1.0,0.0,0.0]
[1780085026778,54.84,73440.12,0.0,-1.0,0.0,0.0]
[1780085031813,54.84,73440.89,0.0,-1.0,0.0,0.0]
[1780085036848,54.84,73441.78,0.0,-1.0,0.0,0.0]
[1780085041884,54.84,73441.41,0.0,-1.0,0.0,0.0]
[1780085044905,54.84,73432.37,0.0,-1.0,0.0,0.0]
[1780085045913,54.84,73429.07,0.0,-1.0,0.0,0.0]
[1780085047925,54.84,73432.72,0.0,-1.0,0.0,0.0]
[1780085051976,54.84,73426.39,0.0,-1.0,0.0,0.0]
[1780085052980,54.84,73422.04,0.0,-1.0,0.0,0.0]
[1780085055354,54.84,73421.14,0.0,-1.0,0.0,0.0]
[1780085057007,54.84,73426.76,0.0,-1.0,0.0,0.0]
[1780085058013,54.84,73429.88,0.0,-1.0,0.0,0.0]
[1780085063049,54.84,73431.97,0.0,-1.0,0.0,0.0]
[1780085065426,54.84,73426.68,0.0,-1.0,0.0,0.0]
[1780085069091,54.84,73433.27,0.0,-1.0,0.0,0.0]
[1780085071105,54.84,73438.37,0.0,-1.0,0.0,0.0]
[1780085075496,54.84,73444.43,0.0,-1.0,0.0,0.0]
[1780085078155,54.84,73448.45,0.0,-1.0,0.0,0.0]
[1780085081175,54.84,73454.99,0.0,-1.0,0.0,0.0]
[1780085083189,54.84,73459.71,0.0,-1.0,0.0,0.0]
[1780085088224,54.84,73460.17,0.0,-1.0,0.0,0.0]
[1780085093259,54.84,73465.59,0.0,-1.0,0.0,0.0]
[1780085098301,54.84,73470.85,0.0,-1.0,0.0,0.0]
[1780085100310,54.84,73475.55,0.0,-1.0,0.0,0.0]
[1780085105714,54.84,73472.27,0.0,-1.0,0.0,0.0]
[1780085107361,54.84,73471.31,0.0,-1.0,0.0,0.0]
[1780085112408,54.84,73476.8,0.0,-1.0,0.0,0.0]
[1780085117432,54.84,73476.91,0.0,-1.0,0.0,0.0]
[1780085122471,54.84,73477.83,0.0,-1.0,0.0,0.0]
[1780085127503,54.84,73478.11,0.0,-1.0,0.0,0.0]
[1780085132538,54.84,73478.44,0.0,-1.0,0.0,0.0]
[1780085137573,54.84,73478.11,0.0,-1.0,0.0,0.0]
[1780085139587,54.84,73470.66,0.0,-1.0,0.0,0.0]
[1780085140595,54.84,73465.36,0.0,-1.0,0.0,0.0]
[1780085145995,54.84,73465.69,0.0,-1.0,0.0,0.0]
[1780085149659,54.84,73473.28,0.0,-1.0,0.0,0.0]
[1780085150667,54.84,73477.35,0.0,-1.0,0.0,0.0]
[1780085152678,54.84,73479.02,0.0,-1.0,0.0,0.0]
[1780085156706,54.84,73491.89,0.0,-1.0,0.0,0.0]
[1780085157714,54.84,73504.1,0.0,-1.0,0.0,0.0]
[1780085158720,54.84,73510.85,0.0,-1.0,0.0,0.0]
[1780085159729,54.84,73512.37,0.0,-1.0,0.0,0.0]
[1780085164768,54.84,73509.09,0.0,-1.0,0.0,0.0]
[1780085170806,54.84,73509.02,0.0,-1.0,0.0,0.0]
[1780085175843,54.84,73507.74,0.0,-1.0,0.0,0.0]
[1780085179878,54.84,73494.71,0.0,-1.0,0.0,0.0]
[1780085180889,54.84,73489.02,0.0,-1.0,0.0,0.0]
[1780085182891,54.84,73488.05,0.0,-1.0,0.0,0.0]
[1780085187927,54.84,73488.42,0.0,-1.0,0.0,0.0]
[1780085192964,54.84,73484.18,0.0,-1.0,0.0,0.0]
[1780085197995,54.84,73482.01,0.0,-1.0,0.0,0.0]
[1780085203031,54.84,73482.42,0.0,-1.0,0.0,0.0]
[1780085209073,54.84,73484.7,0.0,-1.0,0.0,0.0]
[1780085214109,54.84,73493.83,0.0,-1.0,0.0,0.0]
[1780085215115,54.84,73495.07,0.0,-1.0,0.0,0.0]
[1780085219151,54.84,73501.01,0.0,-1.0,0.0,0.0]
[1780085224181,54.84,73505.13,0.0,-1.0,0.0,0.0]
[1780085229217,54.84,73505.58,0.0,-1.0,0.0,0.0]
[1780085234250,54.84,73503.16,0.0,-1.0,0.0,0.0]
[1780085239285,54.84,73502.37,0.0,-1.0,0.0,0.0]
[1780085244321,54.84,73499.27,0.0,-1.0,0.0,0.0]
[1780085250362,54.84,73498.51,0.0,-1.0,0.0,0.0]
[1780085255398,54.84,73497.78,0.0,-1.0,0.0,0.0]
[1780085260435,54.84,73495.04,0.0,-1.0,0.0,0.0]
[1780085265470,54.84,73494.27,0.0,-1.0,0.0,0.0]
[1780085270505,54.84,73492.03,0.0,-1.0,0.0,0.0]
[1780085272519,54.84,73479.61,0.0,-1.0,0.0,0.0]
[1780085273524,54.84,73479.01,0.0,-1.0,0.0,0.0]
[1780085278560,54.84,73482.68,0.0,-1.0,0.0,0.0]
[1780085283597,54.84,73489.66,0.0,-1.0,0.0,0.0]
[1780085287008,54.84,73497.87,0.0,-1.0,0.0,0.0]
[1780085288630,54.84,73505.09,0.0,-1.0,0.0,0.0]
[1780085289637,54.84,73505.45,0.0,-1.0,0.0,0.0]
[1780085292659,54.84,73510.66,0.0,-1.0,0.0,0.0]
[1780085294672,54.84,73514.83,0.0,-1.0,0.0,0.0]
[1780085295680,54.84,73525.11,0.0,-1.0,0.0,0.0]
[1780085297081,54.84,73532.0,0.0,-1.0,0.0,0.0]
[1780085297701,54.84,73532.0,0.0,-1.0,0.0,0.0]
[1780085298708,54.84,73537.55,0.0,-1.0,0.0,0.0]
[1780085299716,54.84,73539.44,0.0,-1.0,0.0,0.0]
[1780085303742,54.84,73542.72,0.0,-1.0,0.0,0.0]
[1780085308778,54.84,73544.28,0.0,-1.0,0.0,0.0]
[1780085313814,54.84,73544.78,0.0,-1.0,0.0,0.0]
[1780085318849,54.84,73547.07,0.0,-1.0,0.0,0.0]
[1780085320862,54.84,73552.49,0.0,-1.0,0.0,0.0]
[1780085321870,54.84,73555.67,0.0,-1.0,0.0,0.0]
[1780085326905,54.84,73558.5,0.0,-1.0,0.0,0.0]
[1780085331941,54.84,73559.89,0.0,-1.0,0.0,0.0]
[1780085336975,54.84,73562.02,0.0,-1.0,0.0,0.0]
[1780085342018,54.84,73558.55,0.0,-1.0,0.0,0.0]
[1780085343018,54.84,73550.57,0.0,-1.0,0.0,0.0]
[1780085344025,54.84,73527.71,0.0,-1.0,0.0,0.0]
[1780085345032,54.84,73520.24,0.0,-1.0,0.0,0.0]
[1780085346039,54.84,73518.73,0.0,-1.0,0.0,0.0]
[1780085352081,54.84,73519.18,0.0,-1.0,0.0,0.0]
[1780085357118,54.84,73518.44,0.0,-1.0,0.0,0.0]
[1780085362154,54.84,73523.55,0.0,-1.0,0.0,0.0]
[1780085363162,54.84,73525.73,0.0,-1.0,0.0,0.0]
[1780085366183,54.84,73531.58,0.0,-1.0,0.0,0.0]
[1780085371217,54.84,73531.51,0.0,-1.0,0.0,0.0]
[1780085377259,54.84,73532.7,0.0,-1.0,0.0,0.0]
[1780085384308,54.84,73532.87,0.0,-1.0,0.0,0.0]
[1780085389342,54.84,73534.18,0.0,-1.0,0.0,0.0]
[1780085391357,54.84,73539.02,0.0,-1.0,0.0,0.0]
[1780085393372,54.84,73544.74,0.0,-1.0,0.0,0.0]
[1780085398406,54.84,73544.76,0.0,-1.0,0.0,0.0]
[1780085403442,54.84,73539.82,0.0,-1.0,0.0,0.0]
[1780085409486,54.84,73540.17,0.0,-1.0,0.0,0.0]
[1780085414518,54.84,73539.86,0.0,-1.0,0.0,0.0]
[1780085419556,54.84,73539.53,0.0,-1.0,0.0,0.0]
[1780085422588,54.84,73528.7,0.0,-1.0,0.0,0.0]
[1780085423587,54.84,73521.96,0.0,-1.0,0.0,0.0]
[1780085424593,54.84,73522.36,0.0,-1.0,0.0,0.0]
[1780085429629,54.84,73519.94,0.0,-1.0,0.0,0.0]
[1780085434664,54.84,73524.07,0.0,-1.0,0.0,0.0]
[1780085438079,54.84,73531.14,0.0,-1.0,0.0,0.0]
[1780085443727,54.84,73533.31,0.0,-1.0,0.0,0.0]
[1780085448761,54.84,73536.76,0.0,-1.0,0.0,0.0]
[1780085449768,54.84,73538.84,0.0,-1.0,0.0,0.0]
[1780085452789,54.84,73553.84,0.0,-1.0,0.0,0.0]
[1780085453796,54.84,73555.93,0.0,-1.0,0.0,0.0]
[1780085455813,54.84,73561.17,0.0,-1.0,0.0,0.0]
[1780085456817,54.84,73571.2,0.0,-1.0,0.0,0.0]
[1780085458220,54.84,73579.25,0.0,-1.0,0.0,0.0]
[1780085463869,54.84,73580.97,0.0,-1.0,0.0,0.0]
[1780085466887,54.84,73574.99,0.0,-1.0,0.0,0.0]
[1780085468289,54.84,73574.89,0.0,-1.0,0.0,0.0]
[1780085473936,54.84,73574.61,0.0,-1.0,0.0,0.0]
[1780085478971,54.84,73572.67,0.0,-1.0,0.0,0.0]
[1780085484013,54.84,73570.64,0.0,-1.0,0.0,0.0]
[1780085489041,54.84,73566.7,0.0,-1.0,0.0,0.0]
[1780085494077,54.84,73571.78,0.0,-1.0,0.0,0.0]
[1780085499111,54.84,73574.7,0.0,-1.0,0.0,0.0]
[1780085504146,54.84,73574.91,0.0,-1.0,0.0,0.0]
[1780085509184,54.84,73568.5,0.0,-1.0,0.0,0.0]
[1780085510189,54.84,73568.58,0.0,-1.0,0.0,0.0]
[1780085515225,54.84,73560.3,0.0,-1.0,0.0,0.0]
[1780085517240,54.84,73557.79,0.0,-1.0,0.0,0.0]
[1780085523281,54.84,73558.49,0.0,-1.0,0.0,0.0]
[1780085525294,54.84,73551.88,0.0,-1.0,0.0,0.0]
[1780085526303,54.84,73544.78,0.0,-1.0,0.0,0.0]
[1780085527312,54.84,73544.67,0.0,-1.0,0.0,0.0]
[1780085529324,54.84,73538.97,0.0,-1.0,0.0,0.0]
[1780085534359,54.84,73538.97,0.0,-1.0,0.0,0.0]
[1780085539394,54.84,73536.81,0.0,-1.0,0.0,0.0]
[1780085540399,54.84,73531.43,0.0,-1.0,0.0,0.0]
[1780085541409,54.84,73531.78,0.0,-1.0,0.0,0.0]
[1780085546442,54.84,73533.11,0.0,-1.0,0.0,0.0]
[1780085551477,54.84,73533.07,0.0,-1.0,0.0,0.0]
[1780085556529,54.84,73536.12,0.0,-1.0,0.0,0.0]
[1780085561550,54.84,73538.98,0.0,-1.0,0.0,0.0]
[1780085566585,54.84,73540.47,0.0,-1.0,0.0,0.0]
[1780085571620,54.84,73541.06,0.0,-1.0,0.0,0.0]
[1780085576658,54.84,73539.48,0.0,-1.0,0.0,0.0]
[1780085581695,54.84,73537.04,0.0,-1.0,0.0,0.0]
[1780085586725,54.84,73532.82,0.0,-1.0,0.0,0.0]
[1780085589135,54.84,73527.09,0.0,-1.0,0.0,0.0]
[1780085590753,54.84,73525.29,0.0,-1.0,0.0,0.0]
[1780085595788,54.84,73529.7,0.0,-1.0,0.0,0.0]
[1780085600822,54.84,73530.03,0.0,-1.0,0.0,0.0]
[1780085605858,54.84,73531.63,0.0,-1.0,0.0,0.0]
[1780085610893,54.84,73528.42,0.0,-1.0,0.0,0.0]
[1780085612912,54.84,73525.97,0.0,-1.0,0.0,0.0]
[1780085617949,54.84,73527.72,0.0,-1.0,0.0,0.0]
[1780085622987,54.84,73527.92,0.0,-1.0,0.0,0.0]
[1780085626011,54.84,73521.69,0.0,-1.0,0.0,0.0]
[1780085631043,54.84,73524.1,0.0,-1.0,0.0,0.0]
[1780085633059,54.84,73529.96,0.0,-1.0,0.0,0.0]
[1780085634065,54.84,73536.63,0.0,-1.0,0.0,0.0]
[1780085635073,54.84,73540.14,0.0,-1.0,0.0,0.0]
[1780085640108,54.84,73541.99,0.0,-1.0,0.0,0.0]
[1780085641114,54.84,73548.5,0.0,-1.0,0.0,0.0]
[1780085642122,54.84,73551.03,0.0,-1.0,0.0,0.0]
[1780085645144,54.84,73555.43,0.0,-1.0,0.0,0.0]
[1780085650178,54.84,73556.98,0.0,-1.0,0.0,0.0]
[1780085656220,54.84,73557.32,0.0,-1.0,0.0,0.0]
[1780085661255,54.84,73553.57,0.0,-1.0,0.0,0.0]
[1780085666290,54.84,73553.58,0.0,-1.0,0.0,0.0]
[1780085671325,54.84,73553.95,0.0,-1.0,0.0,0.0]
[1780085676361,54.84,73552.58,0.0,-1.0,0.0,0.0]
[1780085678373,54.84,73550.05,0.0,-1.0,0.0,0.0]
[1780085683407,54.84,73551.78,0.0,-1.0,0.0,0.0]
[1780085688443,54.84,73549.3,0.0,-1.0,0.0,0.0]
[1780085693478,54.84,73547.5,0.0,-1.0,0.0,0.0]
[1780085698513,54.84,73550.25,0.0,-1.0,0.0,0.0]
[1780085702552,54.84,73542.02,0.0,-1.0,0.0,0.0]
[1780085703556,54.84,73538.55,0.0,-1.0,0.0,0.0]
[1780085705573,54.84,73537.29,0.0,-1.0,0.0,0.0]
[1780085710606,54.84,73538.2,0.0,-1.0,0.0,0.0]
[1780085715641,54.84,73537.74,0.0,-1.0,0.0,0.0]
[1780085718666,54.84,73531.73,0.0,-1.0,0.0,0.0]
[1780085720101,54.84,73538.72,0.0,-1.0,0.0,0.0]
[1780085721683,54.84,73538.66,0.0,-1.0,0.0,0.0]
[1780085726719,54.84,73534.22,0.0,-1.0,0.0,0.0]
[1780085728734,54.84,73543.86,0.0,-1.0,0.0,0.0]
[1780085730169,54.84,73553.22,0.0,-1.0,0.0,0.0]
[1780085730746,54.84,73553.05,0.0,-1.0,0.0,0.0]
[1780085733766,54.84,73552.56,0.0,-1.0,0.0,0.0]
[1780085738802,54.84,73551.33,0.0,-1.0,0.0,0.0]
[1780085743841,54.84,73553.76,0.0,-1.0,0.0,0.0]
[1780085748872,54.84,73555.26,0.0,-1.0,0.0,0.0]
[1780085753907,54.84,73549.36,0.0,-1.0,0.0,0.0]
[1780085758942,54.84,73549.16,0.0,-1.0,0.0,0.0]
[1780085763985,54.84,73549.36,0.0,-1.0,0.0,0.0]
[1780085765993,54.84,73542.34,0.0,-1.0,0.0,0.0]
[1780085767000,54.84,73530.81,0.0,-1.0,0.0,0.0]
[1780085768010,54.84,73521.75,0.0,-1.0,0.0,0.0]
[1780085769014,54.84,73518.38,0.0,-1.0,0.0,0.0]
[1780085774054,54.84,73523.06,0.0,-1.0,0.0,0.0]
[1780085779086,54.84,73525.99,0.0,-1.0,0.0,0.0]
[1780085783115,54.84,73517.44,0.0,-1.0,0.0,0.0]
[1780085788151,54.84,73513.26,0.0,-1.0,0.0,0.0]
[1780085793185,54.84,73512.51,0.0,-1.0,0.0,0.0]
[1780085798221,54.84,73512.67,0.0,-1.0,0.0,0.0]
[1780085803254,54.84,73514.68,0.0,-1.0,0.0,0.0]
[1780085808291,54.84,73519.28,0.0,-1.0,0.0,0.0]
[1780085813326,54.84,73518.38,0.0,-1.0,0.0,0.0]
[1780085818363,54.84,73520.44,0.0,-1.0,0.0,0.0]
[1780085823399,54.84,73515.69,0.0,-1.0,0.0,0.0]
[1780085826419,54.84,73509.61,0.0,-1.0,0.0,0.0]
[1780085828437,54.84,73507.3,0.0,-1.0,0.0,0.0]
[1780085833486,54.84,73506.6,0.0,-1.0,0.0,0.0]
[1780085834477,54.84,73498.4,0.0,-1.0,0.0,0.0]
[1780085835481,54.84,73492.97,0.0,-1.0,0.0,0.0]
[1780085836489,54.84,73489.97,0.0,-1.0,0.0,0.0]
[1780085837496,54.84,73490.65,0.0,-1.0,0.0,0.0]
[1780085839508,54.84,73498.44,0.0,-1.0,0.0,0.0]
[1780085841525,54.84,73503.49,0.0,-1.0,0.0,0.0]
[1780085844545,54.84,73508.62,0.0,-1.0,0.0,0.0]
[1780085845552,54.84,73503.24,0.0,-1.0,0.0,0.0]
[1780085846558,54.84,73497.67,0.0,-1.0,0.0,0.0]
[1780085847567,54.84,73494.34,0.0,-1.0,0.0,0.0]
[1780085852601,54.84,73495.75,0.0,-1.0,0.0,0.0]
[1780085857636,54.84,73495.69,0.0,-1.0,0.0,0.0]
[1780085862672,54.84,73499.13,0.0,-1.0,0.0,0.0]
[1780085867707,54.84,73500.4,0.0,-1.0,0.0,0.0]
[1780085872745,54.84,73501.99,0.0,-1.0,0.0,0.0]
[1780085877780,54.84,73504.31,0.0,-1.0,0.0,0.0]
[1780085882815,54.84,73505.86,0.0,-1.0,0.0,0.0]
[1780085887852,54.84,73503.83,0.0,-1.0,0.0,0.0]
[1780085892888,54.84,73500.98,0.0,-1.0,0.0,0.0]
[1780085897922,54.84,73500.61,0.0,-1.0,0.0,0.0]
[1780085902959,54.84,73500.63,0.0,-1.0,0.0,0.0]
[1780085909000,54.84,73500.75,0.0,-1.0,0.0,0.0]
[1780085916049,54.84,73500.07,0.0,-1.0,0.0,0.0]
[1780085921503,54.84,73500.56,0.0,-1.0,0.0,0.0]
[1780085924107,54.84,73507.32,0.0,-1.0,0.0,0.0]
[1780085925114,54.84,73516.93,0.0,-1.0,0.0,0.0]
[1780085926120,54.84,73519.62,0.0,-1.0,0.0,0.0]
[1780085929141,54.84,73531.31,0.0,-1.0,0.0,0.0]
[1780085930155,54.84,73535.78,0.0,-1.0,0.0,0.0]
[1780085931573,54.84,73543.71,0.0,-1.0,0.0,0.0]
[1780085933188,54.84,73546.79,0.0,-1.0,0.0,0.0]
[1780085936210,54.84,73552.82,0.0,-1.0,0.0,0.0]
[1780085941651,54.84,73552.42,0.0,-1.0,0.0,0.0]
[1780085943262,54.84,73560.29,0.0,-1.0,0.0,0.0]
[1780085945276,54.84,73567.33,0.0,-1.0,0.0,0.0]
[1780085950311,54.84,73566.52,0.0,-1.0,0.0,0.0]
[1780085955346,54.84,73566.43,0.0,-1.0,0.0,0.0]
[1780085959377,54.84,73559.85,0.0,-1.0,0.0,0.0]
[1780085960385,54.84,73554.65,0.0,-1.0,0.0,0.0]
[1780085961792,54.84,73548.48,0.0,-1.0,0.0,0.0]
[1780085964411,54.84,73544.63,0.0,-1.0,0.0,0.0]
[1780085967433,54.84,73535.55,0.0,-1.0,0.0,0.0]
[1780085972469,54.84,73531.7,0.0,-1.0,0.0,0.0]
[1780085977503,54.84,73532.31,0.0,-1.0,0.0,0.0]
[1780085981937,54.84,73543.73,0.0,-1.0,0.0,0.0]
[1780085982539,54.84,73543.73,0.0,-1.0,0.0,0.0]
[1780085984552,54.84,73550.11,0.0,-1.0,0.0,0.0]
[1780085986566,54.84,73550.16,0.0,-1.0,0.0,0.0]
[1780085991601,54.84,73553.31,0.0,-1.0,0.0,0.0]
[1780085996637,54.84,73553.14,0.0,-1.0,0.0,0.0]
[1780086001673,54.84,73553.11,0.0,-1.0,0.0,0.0]
[1780086006709,54.84,73556.98,0.0,-1.0,0.0,0.0]
[1780086007716,54.84,73562.23,0.0,-1.0,0.0,0.0]
[1780086008723,54.84,73562.67,0.0,-1.0,0.0,0.0]
[1780086013759,54.84,73567.61,0.0,-1.0,0.0,0.0]
[1780086018794,54.84,73571.83,0.0,-1.0,0.0,0.0]
[1780086023829,54.84,73572.4,0.0,-1.0,0.0,0.0]
[1780086028866,54.84,73572.12,0.0,-1.0,0.0,0.0]
[1780086033905,54.84,73572.68,0.0,-1.0,0.0,0.0]
[1780086038936,54.84,73572.24,0.0,-1.0,0.0,0.0]
[1780086043974,54.84,73571.69,0.0,-1.0,0.0,0.0]
[1780086049008,54.84,73571.64,0.0,-1.0,0.0,0.0]
[1780086052034,54.84,73576.68,0.0,-1.0,0.0,0.0]
[1780086057064,54.84,73577.84,0.0,-1.0,0.0,0.0]
[1780086062502,54.84,73578.68,0.0,-1.0,0.0,0.0]
[1780086068142,54.84,73580.98,0.0,-1.0,0.0,0.0]
[1780086074184,54.84,73581.7,0.0,-1.0,0.0,0.0]
[1780086079220,54.84,73582.17,0.0,-1.0,0.0,0.0]
[1780086084257,54.84,73582.53,0.0,-1.0,0.0,0.0]
[1780086089292,54.84,73582.01,0.0,-1.0,0.0,0.0]
[1780086094327,54.84,73583.53,0.0,-1.0,0.0,0.0]
[1780086099362,54.84,73583.47,0.0,-1.0,0.0,0.0]
[1780086105404,54.84,73583.13,0.0,-1.0,0.0,0.0]
[1780086110440,54.84,73582.94,0.0,-1.0,0.0,0.0]
[1780086115474,54.84,73583.48,0.0,-1.0,0.0,0.0]
[1780086120529,54.84,73582.34,0.0,-1.0,0.0,0.0]
[1780086127558,54.84,73581.05,0.0,-1.0,0.0,0.0]
[1780086133022,54.84,73580.37,0.0,-1.0,0.0,0.0]
[1780086138636,54.84,73580.54,0.0,-1.0,0.0,0.0]
[1780086143670,54.84,73579.17,0.0,-1.0,0.0,0.0]
[1780086148705,54.84,73579.36,0.0,-1.0,0.0,0.0]
[1780086153742,54.84,73582.89,0.0,-1.0,0.0,0.0]
[1780086155754,54.84,73586.01,0.0,-1.0,0.0,0.0]
[1780086160789,54.84,73590.78,0.0,-1.0,0.0,0.0]
[1780086164826,54.84,73598.36,0.0,-1.0,0.0,0.0]
[1780086165832,54.84,73598.92,0.0,-1.0,0.0,0.0]
[1780086169860,54.84,73604.46,0.0,-1.0,0.0,0.0]
[1780086173888,54.84,73611.33,0.0,-1.0,0.0,0.0]
[1780086178923,54.84,73614.66,0.0,-1.0,0.0,0.0]
[1780086183957,54.84,73623.04,0.0,-1.0,0.0,0.0]
[1780086184965,54.84,73623.69,0.0,-1.0,0.0,0.0]
[1780086188996,54.84,73610.6,0.0,-1.0,0.0,0.0]
[1780086190002,54.84,73600.78,0.0,-1.0,0.0,0.0]
[1780086191008,54.84,73599.04,0.0,-1.0,0.0,0.0]
[1780086196044,54.84,73594.98,0.0,-1.0,0.0,0.0]
[1780086198058,54.84,73591.95,0.0,-1.0,0.0,0.0]
[1780086203094,54.84,73590.82,0.0,-1.0,0.0,0.0]
[1780086207129,54.84,73596.13,0.0,-1.0,0.0,0.0]
[1780086213171,54.84,73594.43,0.0,-1.0,0.0,0.0]
[1780086218206,54.84,73593.86,0.0,-1.0,0.0,0.0]
[1780086223656,54.84,73600.96,0.0,-1.0,0.0,0.0]
[1780086229292,54.84,73601.66,0.0,-1.0,0.0,0.0]
[1780086234325,54.84,73601.2,0.0,-1.0,0.0,0.0]
[1780086239364,54.84,73603.31,0.0,-1.0,0.0,0.0]
[1780086241376,54.84,73606.45,0.0,-1.0,0.0,0.0]
[1780086246411,54.84,73607.2,0.0,-1.0,0.0,0.0]
[1780086252453,54.84,73607.89,0.0,-1.0,0.0,0.0]
[1780086258499,54.84,73608.1,0.0,-1.0,0.0,0.0]
[1780086263936,54.84,73607.66,0.0,-1.0,0.0,0.0]
[1780086269580,54.84,73609.47,0.0,-1.0,0.0,0.0]
[1780086271595,54.84,73613.9,0.0,-1.0,0.0,0.0]
[1780086274006,54.84,73619.71,0.0,-1.0,0.0,0.0]
[1780086279650,54.84,73620.11,0.0,-1.0,0.0,0.0]
[1780086284685,54.84,73620.9,0.0,-1.0,0.0,0.0]
[1780086286699,54.84,73626.11,0.0,-1.0,0.0,0.0]
[1780086289724,54.84,73637.63,0.0,-1.0,0.0,0.0]
[1780086290732,54.84,73644.23,0.0,-1.0,0.0,0.0]
[1780086295765,54.84,73646.13,0.0,-1.0,0.0,0.0]
[1780086301808,54.84,73645.33,0.0,-1.0,0.0,0.0]
[1780086304221,54.84,73636.04,0.0,-1.0,0.0,0.0]
[1780086304830,54.84,73636.04,0.0,-1.0,0.0,0.0]
[1780086309865,54.84,73634.78,0.0,-1.0,0.0,0.0]
[1780086314900,54.84,73634.09,0.0,-1.0,0.0,0.0]
[1780086319934,54.84,73633.55,0.0,-1.0,0.0,0.0]
[1780086323966,54.84,73628.35,0.0,-1.0,0.0,0.0]
[1780086329003,54.84,73632.61,0.0,-1.0,0.0,0.0]
[1780086334037,54.84,73635.16,0.0,-1.0,0.0,0.0]
[1780086339072,54.84,73625.29,0.0,-1.0,0.0,0.0]
[1780086340078,54.84,73622.84,0.0,-1.0,0.0,0.0]
[1780086343100,54.84,73630.16,0.0,-1.0,0.0,0.0]
[1780086352162,54.84,73629.76,0.0,-1.0,0.0,0.0]
[1780086356194,54.84,73623.15,0.0,-1.0,0.0,0.0]
[1780086363245,54.84,73622.5,0.0,-1.0,0.0,0.0]
[1780086365275,54.84,73610.84,0.0,-1.0,0.0,0.0]
[1780086366278,54.84,73604.48,0.0,-1.0,0.0,0.0]
[1780086367285,54.84,73601.27,0.0,-1.0,0.0,0.0]
[1780086369298,54.84,73597.54,0.0,-1.0,0.0,0.0]
[1780086372320,54.84,73603.83,0.0,-1.0,0.0,0.0]
[1780086375340,54.84,73607.19,0.0,-1.0,0.0,0.0]
[1780086380383,54.84,73610.41,0.0,-1.0,0.0,0.0]
[1780086383398,54.84,73618.01,0.0,-1.0,0.0,0.0]
[1780086388433,54.84,73619.9,0.0,-1.0,0.0,0.0]
[1780086393471,54.84,73623.02,0.0,-1.0,0.0,0.0]
[1780086398506,54.84,73625.66,0.0,-1.0,0.0,0.0]
[1780086403542,54.84,73624.56,0.0,-1.0,0.0,0.0]
[1780086408576,54.84,73624.7,0.0,-1.0,0.0,0.0]
[1780086415010,54.84,73624.2,0.0,-1.0,0.0,0.0]
[1780086420660,54.84,73625.42,0.0,-1.0,0.0,0.0]
[1780086425695,54.84,73624.7,0.0,-1.0,0.0,0.0]
[1780086430730,54.84,73624.97,0.0,-1.0,0.0,0.0]
[1780086435765,54.84,73624.76,0.0,-1.0,0.0,0.0]
[1780086441810,54.84,73624.83,0.0,-1.0,0.0,0.0]
[1780086446843,54.84,73633.13,0.0,-1.0,0.0,0.0]
[1780086450870,54.84,73638.57,0.0,-1.0,0.0,0.0]
[1780086455906,54.84,73638.25,0.0,-1.0,0.0,0.0]
[1780086461946,54.84,73638.25,0.0,-1.0,0.0,0.0]
[1780086466981,54.84,73639.05,0.0,-1.0,0.0,0.0]
[1780086472032,54.84,73636.75,0.0,-1.0,0.0,0.0]
[1780086477055,54.84,73637.62,0.0,-1.0,0.0,0.0]
[1780086479069,54.84,73644.46,0.0,-1.0,0.0,0.0]
[1780086482094,54.84,73650.2,0.0,-1.0,0.0,0.0]
[1780086487127,54.84,73650.38,0.0,-1.0,0.0,0.0]
[1780086491154,54.84,73645.37,0.0,-1.0,0.0,0.0]
[1780086496192,54.84,73645.63,0.0,-1.0,0.0,0.0]
[1780086501226,54.84,73645.67,0.0,-1.0,0.0,0.0]
[1780086504248,54.84,73639.54,0.0,-1.0,0.0,0.0]
[1780086505258,54.84,73635.41,0.0,-1.0,0.0,0.0]
[1780086506262,54.84,73637.56,0.0,-1.0,0.0,0.0]
[1780086512303,54.84,73636.62,0.0,-1.0,0.0,0.0]
[1780086515325,54.84,73624.0,0.0,-1.0,0.0,0.0]
[1780086516333,54.84,73621.86,0.0,-1.0,0.0,0.0]
[1780086517338,54.84,73615.75,0.0,-1.0,0.0,0.0]
[1780086518347,54.84,73610.84,0.0,-1.0,0.0,0.0]
[1780086519354,54.84,73602.96,0.0,-1.0,0.0,0.0]
[1780086520359,54.84,73597.39,0.0,-1.0,0.0,0.0]
[1780086521367,54.84,73595.07,0.0,-1.0,0.0,0.0]
[1780086526402,54.84,73603.32,0.0,-1.0,0.0,0.0]
[1780086528423,54.84,73608.43,0.0,-1.0,0.0,0.0]
[1780086531436,54.84,73611.88,0.0,-1.0,0.0,0.0]
[1780086537483,54.84,73612.28,0.0,-1.0,0.0,0.0]
[1780086542519,54.84,73611.22,0.0,-1.0,0.0,0.0]
[1780086546547,54.84,73623.64,0.0,-1.0,0.0,0.0]
[1780086547554,54.84,73624.09,0.0,-1.0,0.0,0.0]
[1780086552589,54.84,73625.35,0.0,-1.0,0.0,0.0]
[1780086557624,54.84,73625.37,0.0,-1.0,0.0,0.0]
[1780086562660,54.84,73622.01,0.0,-1.0,0.0,0.0]
[1780086567695,54.84,73622.56,0.0,-1.0,0.0,0.0]
[1780086572732,54.84,73622.38,0.0,-1.0,0.0,0.0]
[1780086577765,54.84,73620.97,0.0,-1.0,0.0,0.0]
[1780086581796,54.84,73612.37,0.0,-1.0,0.0,0.0]
[1780086582800,54.84,73605.54,0.0,-1.0,0.0,0.0]
[1780086583807,54.84,73603.9,0.0,-1.0,0.0,0.0]
[1780086588842,54.84,73604.37,0.0,-1.0,0.0,0.0]
[1780086593878,54.84,73604.7,0.0,-1.0,0.0,0.0]
[1780086599920,54.84,73605.69,0.0,-1.0,0.0,0.0]
[1780086602941,54.84,73612.63,0.0,-1.0,0.0,0.0]
[1780086604956,54.84,73621.92,0.0,-1.0,0.0,0.0]
[1780086609995,54.84,73620.55,0.0,-1.0,0.0,0.0]
[1780086615027,54.84,73621.64,0.0,-1.0,0.0,0.0]
[1780086620063,54.84,73624.93,0.0,-1.0,0.0,0.0]
[1780086624095,54.84,73644.97,0.0,-1.0,0.0,0.0]
[1780086625108,54.84,73651.84,0.0,-1.0,0.0,0.0]
[1780086630145,54.84,73651.54,0.0,-1.0,0.0,0.0]
[1780086635173,54.84,73650.49,0.0,-1.0,0.0,0.0]
[1780086641213,54.84,73651.02,0.0,-1.0,0.0,0.0]
[1780086646671,54.84,73646.3,0.0,-1.0,0.0,0.0]
[1780086650275,54.84,73652.54,0.0,-1.0,0.0,0.0]
[1780086655313,54.84,73656.2,0.0,-1.0,0.0,0.0]
[1780086660348,54.84,73651.02,0.0,-1.0,0.0,0.0]
[1780086665385,54.84,73650.39,0.0,-1.0,0.0,0.0]
[1780086670420,54.84,73648.88,0.0,-1.0,0.0,0.0]
[1780086675454,54.84,73645.76,0.0,-1.0,0.0,0.0]
[1780086680493,54.84,73641.93,0.0,-1.0,0.0,0.0]
[1780086685544,54.84,73641.86,0.0,-1.0,0.0,0.0]
[1780086691582,54.84,73641.73,0.0,-1.0,0.0,0.0]
[1780086696617,54.84,73641.88,0.0,-1.0,0.0,0.0]
[1780086701655,54.84,73642.12,0.0,-1.0,0.0,0.0]
[1780086706693,54.84,73642.67,0.0,-1.0,0.0,0.0]
[1780086711725,54.84,73643.09,0.0,-1.0,0.0,0.0]
[1780086717769,54.84,73642.55,0.0,-1.0,0.0,0.0]
[1780086723815,54.84,73644.61,0.0,-1.0,0.0,0.0]
[1780086725829,54.84,73649.64,0.0,-1.0,0.0,0.0]
[1780086729857,54.84,73655.0,0.0,-1.0,0.0,0.0]
[1780086734894,54.84,73657.1,0.0,-1.0,0.0,0.0]
[1780086739928,54.84,73652.05,0.0,-1.0,0.0,0.0]
[1780086745969,54.84,73652.0,0.0,-1.0,0.0,0.0]
[1780086751005,54.84,73641.25,0.0,-1.0,0.0,0.0]
[1780086752013,54.84,73633.28,0.0,-1.0,0.0,0.0]
[1780086753019,54.84,73626.95,0.0,-1.0,0.0,0.0]
[1780086754039,54.84,73625.17,0.0,-1.0,0.0,0.0]
[1780086759060,54.84,73624.16,0.0,-1.0,0.0,0.0]
[1780086764096,54.84,73623.54,0.0,-1.0,0.0,0.0]
[1780086769130,54.84,73622.93,0.0,-1.0,0.0,0.0]
[1780086775173,54.84,73622.72,0.0,-1.0,0.0,0.0]
[1780086780210,54.84,73621.59,0.0,-1.0,0.0,0.0]
[1780086782224,54.84,73610.97,0.0,-1.0,0.0,0.0]
[1780086783232,54.84,73603.48,0.0,-1.0,0.0,0.0]
[1780086788267,54.84,73603.45,0.0,-1.0,0.0,0.0]
[1780086793301,54.84,73604.56,0.0,-1.0,0.0,0.0]
[1780086797744,54.84,73634.18,0.0,-1.0,0.0,0.0]
[1780086798337,54.84,73634.18,0.0,-1.0,0.0,0.0]
[1780086801356,54.84,73639.37,0.0,-1.0,0.0,0.0]
[1780086806392,54.84,73641.24,0.0,-1.0,0.0,0.0]
[1780086811427,54.84,73641.75,0.0,-1.0,0.0,0.0]
[1780086816462,54.84,73642.57,0.0,-1.0,0.0,0.0]
[1780086821497,54.84,73636.03,0.0,-1.0,0.0,0.0]
[1780086826535,54.84,73632.89,0.0,-1.0,0.0,0.0]
[1780086831567,54.84,73636.07,0.0,-1.0,0.0,0.0]
[1780086836603,54.84,73636.3,0.0,-1.0,0.0,0.0]
[1780086841645,54.84,73637.07,0.0,-1.0,0.0,0.0]
[1780086846674,54.84,73634.6,0.0,-1.0,0.0,0.0]
[1780086851712,54.84,73631.75,0.0,-1.0,0.0,0.0]
[1780086856744,54.84,73628.25,0.0,-1.0,0.0,0.0]
[1780086861780,54.84,73625.78,0.0,-1.0,0.0,0.0]
[1780086866815,54.84,73627.14,0.0,-1.0,0.0,0.0]
[1780086871850,54.84,73625.09,0.0,-1.0,0.0,0.0]
[1780086877893,54.84,73624.53,0.0,-1.0,0.0,0.0]
[1780086882928,54.84,73623.93,0.0,-1.0,0.0,0.0]
[1780086888386,54.84,73624.12,0.0,-1.0,0.0,0.0]
[1780086894005,54.84,73622.62,0.0,-1.0,0.0,0.0]
[1780086899040,54.84,73625.16,0.0,-1.0,0.0,0.0]
[1780086903070,54.84,73632.79,0.0,-1.0,0.0,0.0]
[1780086904077,54.84,73632.79,0.0,-1.0,0.0,0.0]
[1780086909112,54.84,73633.98,0.0,-1.0,0.0,0.0]
[1780086911125,54.84,73628.11,0.0,-1.0,0.0,0.0]
[1780086913139,54.84,73627.71,0.0,-1.0,0.0,0.0]
[1780086918600,54.84,73628.08,0.0,-1.0,0.0,0.0]
[1780086924217,54.84,73627.6,0.0,-1.0,0.0,0.0]
[1780086929253,54.84,73627.92,0.0,-1.0,0.0,0.0]
[1780086934289,54.84,73628.24,0.0,-1.0,0.0,0.0]
[1780086939323,54.84,73629.35,0.0,-1.0,0.0,0.0]
[1780086945366,54.84,73630.64,0.0,-1.0,0.0,0.0]
[1780086950401,54.84,73630.8,0.0,-1.0,0.0,0.0]
[1780086956442,54.84,73628.41,0.0,-1.0,0.0,0.0]
[1780086961485,54.84,73628.29,0.0,-1.0,0.0,0.0]
[1780086963492,54.84,73620.2,0.0,-1.0,0.0,0.0]
[1780086964501,54.84,73613.84,0.0,-1.0,0.0,0.0]
[1780086969535,54.84,73609.76,0.0,-1.0,0.0,0.0]
[1780086974571,54.84,73610.02,0.0,-1.0,0.0,0.0]
[1780086979605,54.84,73608.25,0.0,-1.0,0.0,0.0]
[1780086984640,54.84,73603.87,0.0,-1.0,0.0,0.0]
[1780086989675,54.84,73602.58,0.0,-1.0,0.0,0.0]
[1780086994710,54.84,73601.93,0.0,-1.0,0.0,0.0]
[1780086999745,54.84,73594.48,0.0,-1.0,0.0,0.0]
[1780087000752,54.84,73591.55,0.0,-1.0,0.0,0.0]
[1780087005792,54.84,73591.41,0.0,-1.0,0.0,0.0]
[1780087010826,54.84,73591.31,0.0,-1.0,0.0,0.0]
[1780087015862,54.84,73591.18,0.0,-1.0,0.0,0.0]
[1780087021912,54.84,73590.85,0.0,-1.0,0.0,0.0]
[1780087026940,54.84,73595.33,0.0,-1.0,0.0,0.0]
[1780087031974,54.84,73595.13,0.0,-1.0,0.0,0.0]
[1780087034998,54.84,73600.44,0.0,-1.0,0.0,0.0]
[1780087037011,54.84,73604.9,0.0,-1.0,0.0,0.0]
[1780087042052,54.84,73607.44,0.0,-1.0,0.0,0.0]
[1780087044069,54.84,73613.31,0.0,-1.0,0.0,0.0]
[1780087049100,54.84,73613.96,0.0,-1.0,0.0,0.0]
[1780087054134,54.84,73607.53,0.0,-1.0,0.0,0.0]
[1780087055142,54.84,73601.81,0.0,-1.0,0.0,0.0]
[1780087056149,54.84,73602.39,0.0,-1.0,0.0,0.0]
[1780087062194,54.84,73603.09,0.0,-1.0,0.0,0.0]
[1780087067227,54.84,73604.16,0.0,-1.0,0.0,0.0]
[1780087072264,54.84,73596.6,0.0,-1.0,0.0,0.0]
[1780087073269,54.84,73592.38,0.0,-1.0,0.0,0.0]
[1780087074275,54.84,73593.81,0.0,-1.0,0.0,0.0]
[1780087076290,54.84,73585.95,0.0,-1.0,0.0,0.0]
[1780087077297,54.84,73585.74,0.0,-1.0,0.0,0.0]
[1780087081327,54.84,73593.73,0.0,-1.0,0.0,0.0]
[1780087084347,54.84,73600.34,0.0,-1.0,0.0,0.0]
[1780087087368,54.84,73606.19,0.0,-1.0,0.0,0.0]
[1780087092402,54.84,73608.27,0.0,-1.0,0.0,0.0]
[1780087097437,54.84,73606.56,0.0,-1.0,0.0,0.0]
[1780087102472,54.84,73603.78,0.0,-1.0,0.0,0.0]
[1780087107507,54.84,73603.95,0.0,-1.0,0.0,0.0]
[1780087112542,54.84,73599.15,0.0,-1.0,0.0,0.0]
[1780087117577,54.84,73598.73,0.0,-1.0,0.0,0.0]
[1780087122614,54.84,73598.0,0.0,-1.0,0.0,0.0]
[1780087127648,54.84,73600.93,0.0,-1.0,0.0,0.0]
[1780087132682,54.84,73602.14,0.0,-1.0,0.0,0.0]
[1780087136711,54.84,73608.92,0.0,-1.0,0.0,0.0]
[1780087141745,54.84,73607.28,0.0,-1.0,0.0,0.0]
[1780087146780,54.84,73609.09,0.0,-1.0,0.0,0.0]
[1780087149801,54.84,73603.99,0.0,-1.0,0.0,0.0]
[1780087154835,54.84,73602.1,0.0,-1.0,0.0,0.0]
[1780087159871,54.84,73601.07,0.0,-1.0,0.0,0.0]
[1780087165914,54.84,73601.2,0.0,-1.0,0.0,0.0]
[1780087170948,54.84,73602.55,0.0,-1.0,0.0,0.0]
[1780087175985,54.84,73601.96,0.0,-1.0,0.0,0.0]
[1780087181024,54.84,73602.75,0.0,-1.0,0.0,0.0]
[1780087190528,54.84,73602.6,0.0,-1.0,0.0,0.0]
[1780087198144,54.84,73602.46,0.0,-1.0,0.0,0.0]
[1780087203186,54.84,73600.62,0.0,-1.0,0.0,0.0]
[1780087208215,54.84,73600.48,0.0,-1.0,0.0,0.0]
[1780087210229,54.84,73594.58,0.0,-1.0,0.0,0.0]
[1780087211252,54.84,73593.96,0.0,-1.0,0.0,0.0]
[1780087216280,54.84,73596.22,0.0,-1.0,0.0,0.0]
[1780087225343,54.84,73596.08,0.0,-1.0,0.0,0.0]
[1780087228364,54.84,73602.22,0.0,-1.0,0.0,0.0]
[1780087235412,54.84,73601.74,0.0,-1.0,0.0,0.0]
[1780087240878,54.84,73601.19,0.0,-1.0,0.0,0.0]
[1780087249514,54.84,73600.46,0.0,-1.0,0.0,0.0]
[1780087254551,54.84,73600.66,0.0,-1.0,0.0,0.0]
[1780087259583,54.84,73600.02,0.0,-1.0,0.0,0.0]
[1780087261021,54.84,73593.08,0.0,-1.0,0.0,0.0]
[1780087262616,54.84,73590.03,0.0,-1.0,0.0,0.0]
[1780087263617,54.84,73586.92,0.0,-1.0,0.0,0.0]
[1780087268653,54.84,73586.84,0.0,-1.0,0.0,0.0]
[1780087273687,54.84,73586.05,0.0,-1.0,0.0,0.0]
[1780087278723,54.84,73586.0,0.0,-1.0,0.0,0.0]
[1780087284764,54.84,73590.07,0.0,-1.0,0.0,0.0]
[1780087289800,54.84,73592.83,0.0,-1.0,0.0,0.0]
[1780087294833,54.84,73592.48,0.0,-1.0,0.0,0.0]
[1780087299869,54.84,73591.43,0.0,-1.0,0.0,0.0]
[1780087309939,54.84,73591.18,0.0,-1.0,0.0,0.0]
[1780087315982,54.84,73595.34,0.0,-1.0,0.0,0.0]
[1780087322026,54.84,73595.69,0.0,-1.0,0.0,0.0]
[1780087327060,54.84,73595.42,0.0,-1.0,0.0,0.0]
[1780087333102,54.84,73595.87,0.0,-1.0,0.0,0.0]
[1780087339145,54.84,73595.6,0.0,-1.0,0.0,0.0]
[1780087345190,54.84,73594.77,0.0,-1.0,0.0,0.0]
[1780087352242,54.84,73597.48,0.0,-1.0,0.0,0.0]
[1780087357276,54.84,73597.33,0.0,-1.0,0.0,0.0]
[1780087362311,54.84,73596.5,0.0,-1.0,0.0,0.0]
[1780087367346,54.84,73596.73,0.0,-1.0,0.0,0.0]
[1780087372380,54.84,73596.53,0.0,-1.0,0.0,0.0]
[1780087377415,54.84,73596.64,0.0,-1.0,0.0,0.0]
[1780087383457,54.84,73596.37,0.0,-1.0,0.0,0.0]
[1780087388492,54.84,73596.75,0.0,-1.0,0.0,0.0]
[1780087402008,54.84,73597.03,0.0,-1.0,0.0,0.0]
[1780087407626,54.84,73597.94,0.0,-1.0,0.0,0.0]
[1780087412661,54.84,73598.43,0.0,-1.0,0.0,0.0]
[1780087417699,54.84,73599.16,0.0,-1.0,0.0,0.0]
[1780087422732,54.84,73599.04,0.0,-1.0,0.0,0.0]
[1780087427766,54.84,73597.4,0.0,-1.0,0.0,0.0]
[1780087432800,54.84,73594.85,0.0,-1.0,0.0,0.0]
[1780087437836,54.84,73596.62,0.0,-1.0,0.0,0.0]
[1780087443880,54.84,73596.92,0.0,-1.0,0.0,0.0]
[1780087450929,54.84,73596.7,0.0,-1.0,0.0,0.0]
[1780087455964,54.84,73597.11,0.0,-1.0,0.0,0.0]
[1780087461000,54.84,73597.81,0.0,-1.0,0.0,0.0]
[1780087466032,54.84,73598.04,0.0,-1.0,0.0,0.0]
[1780087471069,54.84,73598.49,0.0,-1.0,0.0,0.0]
[1780087478117,54.84,73598.36,0.0,-1.0,0.0,0.0]
[1780087483152,54.84,73597.77,0.0,-1.0,0.0,0.0]
[1780087488188,54.84,73598.06,0.0,-1.0,0.0,0.0]
[1780087493223,54.84,73598.43,0.0,-1.0,0.0,0.0]
[1780087498257,54.84,73598.73,0.0,-1.0,0.0,0.0]
[1780087502287,54.84,73605.38,0.0,-1.0,0.0,0.0]
[1780087503291,54.84,73609.66,0.0,-1.0,0.0,0.0]
[1780087505307,54.84,73611.5,0.0,-1.0,0.0,0.0]
[1780087510345,54.84,73611.33,0.0,-1.0,0.0,0.0]
[1780087515377,54.84,73609.3,0.0,-1.0,0.0,0.0]
[1780087521420,54.84,73612.5,0.0,-1.0,0.0,0.0]
[1780087526454,54.84,73620.31,0.0,-1.0,0.0,0.0]
[1780087531488,54.84,73621.37,0.0,-1.0,0.0,0.0]
[1780087536523,54.84,73626.84,0.0,-1.0,0.0,0.0]
[1780087538544,54.84,73630.17,0.0,-1.0,0.0,0.0]
[1780087543580,54.84,73630.05,0.0,-1.0,0.0,0.0]
[1780087549621,54.84,73629.6,0.0,-1.0,0.0,0.0]
[1780087554657,54.84,73627.56,0.0,-1.0,0.0,0.0]
[1780087559692,54.84,73629.11,0.0,-1.0,0.0,0.0]
[1780087565735,54.84,73632.01,0.0,-1.0,0.0,0.0]
[1780087570770,54.84,73631.07,0.0,-1.0,0.0,0.0]
[1780087575805,54.84,73630.23,0.0,-1.0,0.0,0.0]
[1780087577821,54.84,73620.61,0.0,-1.0,0.0,0.0]
[1780087578825,54.84,73619.61,0.0,-1.0,0.0,0.0]
[1780087581846,54.84,73626.09,0.0,-1.0,0.0,0.0]
[1780087586885,54.84,73627.02,0.0,-1.0,0.0,0.0]
[1780087591921,54.84,73632.31,0.0,-1.0,0.0,0.0]
[1780087596956,54.84,73633.94,0.0,-1.0,0.0,0.0]
[1780087601989,54.84,73633.32,0.0,-1.0,0.0,0.0]
[1780087607024,54.84,73633.36,0.0,-1.0,0.0,0.0]
[1780087613500,54.84,73631.17,0.0,-1.0,0.0,0.0]
[1780087619114,54.84,73636.04,0.0,-1.0,0.0,0.0]
[1780087620121,54.84,73643.3,0.0,-1.0,0.0,0.0]
[1780087625156,54.84,73646.33,0.0,-1.0,0.0,0.0]
[1780087627173,54.84,73640.28,0.0,-1.0,0.0,0.0]
[1780087633668,54.84,73639.16,0.0,-1.0,0.0,0.0]
[1780087643738,54.84,73641.74,0.0,-1.0,0.0,0.0]
[1780087653355,54.84,73641.48,0.0,-1.0,0.0,0.0]
[1780087658389,54.84,73641.63,0.0,-1.0,0.0,0.0]
[1780087663425,54.84,73635.22,0.0,-1.0,0.0,0.0]
[1780087665437,54.84,73628.84,0.0,-1.0,0.0,0.0]
[1780087670473,54.84,73627.62,0.0,-1.0,0.0,0.0]
[1780087675514,54.84,73628.37,0.0,-1.0,0.0,0.0]
[1780087680550,54.84,73628.68,0.0,-1.0,0.0,0.0]
[1780087683572,54.84,73622.75,0.0,-1.0,0.0,0.0]
[1780087685585,54.84,73631.74,0.0,-1.0,0.0,0.0]
[1780087686592,54.84,73636.14,0.0,-1.0,0.0,0.0]
[1780087688606,54.84,73640.1,0.0,-1.0,0.0,0.0]
[1780087693640,54.84,73641.9,0.0,-1.0,0.0,0.0]
[1780087698675,54.84,73644.45,0.0,-1.0,0.0,0.0]
[1780087703711,54.84,73642.43,0.0,-1.0,0.0,0.0]
[1780087708748,54.84,73640.84,0.0,-1.0,0.0,0.0]
[1780087713784,54.84,73637.54,0.0,-1.0,0.0,0.0]
[1780087718821,54.84,73631.85,0.0,-1.0,0.0,0.0]
[1780087724301,54.84,73629.57,0.0,-1.0,0.0,0.0]
[1780087729896,54.84,73628.81,0.0,-1.0,0.0,0.0]
[1780087730902,54.84,73619.52,0.0,-1.0,0.0,0.0]
[1780087731909,54.84,73616.35,0.0,-1.0,0.0,0.0]
[1780087736946,54.84,73615.39,0.0,-1.0,0.0,0.0]
[1780087741988,54.84,73615.93,0.0,-1.0,0.0,0.0]
[1780087744442,54.84,73609.76,0.0,-1.0,0.0,0.0]
[1780087749032,54.84,73604.02,0.0,-1.0,0.0,0.0]
[1780087754512,54.84,73606.4,0.0,-1.0,0.0,0.0]
[1780087760110,54.84,73611.43,0.0,-1.0,0.0,0.0]
[1780087761117,54.84,73615.16,0.0,-1.0,0.0,0.0]
[1780087766151,54.84,73615.6,0.0,-1.0,0.0,0.0]
[1780087771185,54.84,73615.67,0.0,-1.0,0.0,0.0]
[1780087776220,54.84,73616.77,0.0,-1.0,0.0,0.0]
[1780087781256,54.84,73619.21,0.0,-1.0,0.0,0.0]
[1780087786290,54.84,73621.72,0.0,-1.0,0.0,0.0]
[1780087792333,54.84,73620.21,0.0,-1.0,0.0,0.0]
[1780087797368,54.84,73623.42,0.0,-1.0,0.0,0.0]
[1780087802410,54.84,73629.16,0.0,-1.0,0.0,0.0]
[1780087803410,54.84,73634.19,0.0,-1.0,0.0,0.0]
[1780087808446,54.84,73637.09,0.0,-1.0,0.0,0.0]
[1780087813486,54.84,73630.51,0.0,-1.0,0.0,0.0]
[1780087814495,54.84,73623.46,0.0,-1.0,0.0,0.0]
[1780087815499,54.84,73624.04,0.0,-1.0,0.0,0.0]
[1780087820531,54.84,73623.35,0.0,-1.0,0.0,0.0]
[1780087825566,54.84,73622.73,0.0,-1.0,0.0,0.0]
[1780087831608,54.84,73619.11,0.0,-1.0,0.0,0.0]
[1780087837649,54.84,73620.95,0.0,-1.0,0.0,0.0]
[1780087842685,54.84,73620.27,0.0,-1.0,0.0,0.0]
[1780087847721,54.84,73622.64,0.0,-1.0,0.0,0.0]
[1780087851749,54.84,73617.21,0.0,-1.0,0.0,0.0]
[1780087852756,54.84,73613.54,0.0,-1.0,0.0,0.0]
[1780087854770,54.84,73610.8,0.0,-1.0,0.0,0.0]
[1780087859804,54.84,73607.01,0.0,-1.0,0.0,0.0]
[1780087864841,54.84,73607.49,0.0,-1.0,0.0,0.0]
[1780087870883,54.84,73608.26,0.0,-1.0,0.0,0.0]
[1780087875921,54.84,73607.02,0.0,-1.0,0.0,0.0]
[1780087879944,54.84,73613.4,0.0,-1.0,0.0,0.0]
[1780087882968,54.84,73615.7,0.0,-1.0,0.0,0.0]
[1780087888004,54.84,73616.72,0.0,-1.0,0.0,0.0]
[1780087893035,54.84,73614.49,0.0,-1.0,0.0,0.0]
[1780087898074,54.84,73613.7,0.0,-1.0,0.0,0.0]
[1780087903112,54.84,73612.5,0.0,-1.0,0.0,0.0]
[1780087907140,54.84,73606.04,0.0,-1.0,0.0,0.0]
[1780087912178,54.84,73605.59,0.0,-1.0,0.0,0.0]
[1780087915660,54.84,73597.67,0.0,-1.0,0.0,0.0]
[1780087921240,54.84,73596.58,0.0,-1.0,0.0,0.0]
[1780087925732,54.84,73590.65,0.0,-1.0,0.0,0.0]
[1780087927284,54.84,73577.89,0.0,-1.0,0.0,0.0]
[1780087928290,54.84,73576.07,0.0,-1.0,0.0,0.0]
[1780087931312,54.84,73571.96,0.0,-1.0,0.0,0.0]
[1780087936348,54.84,73571.18,0.0,-1.0,0.0,0.0]
[1780087938363,54.84,73569.77,0.0,-1.0,0.0,0.0]
[1780087943397,54.84,73570.4,0.0,-1.0,0.0,0.0]
[1780087949439,54.84,73570.17,0.0,-1.0,0.0,0.0]
[1780087954476,54.84,73570.1,0.0,-1.0,0.0,0.0]
[1780087959511,54.84,73569.93,0.0,-1.0,0.0,0.0]
[1780087964546,54.84,73570.03,0.0,-1.0,0.0,0.0]
[1780087969581,54.84,73568.55,0.0,-1.0,0.0,0.0]
[1780087974616,54.84,73569.22,0.0,-1.0,0.0,0.0]
[1780087980658,54.84,73569.28,0.0,-1.0,0.0,0.0]
[1780087985693,54.84,73568.04,0.0,-1.0,0.0,0.0]
[1780087991736,54.84,73567.66,0.0,-1.0,0.0,0.0]
[1780087996770,54.84,73560.13,0.0,-1.0,0.0,0.0]
[1780088002814,54.84,73560.96,0.0,-1.0,0.0,0.0]
[1780088008856,54.84,73562.93,0.0,-1.0,0.0,0.0]
[1780088014900,54.84,73561.63,0.0,-1.0,0.0,0.0]
[1780088018925,54.84,73556.6,0.0,-1.0,0.0,0.0]
[1780088023963,54.84,73555.6,0.0,-1.0,0.0,0.0]
[1780088028997,54.84,73552.77,0.0,-1.0,0.0,0.0]
[1780088034038,54.84,73555.74,0.0,-1.0,0.0,0.0]
[1780088037057,54.84,73558.22,0.0,-1.0,0.0,0.0]
[1780088043100,54.84,73558.75,0.0,-1.0,0.0,0.0]
[1780088046119,54.84,73564.43,0.0,-1.0,0.0,0.0]
[1780088051154,54.84,73568.22,0.0,-1.0,0.0,0.0]
[1780088056189,54.84,73569.39,0.0,-1.0,0.0,0.0]
[1780088060221,54.84,73562.76,0.0,-1.0,0.0,0.0]
[1780088061225,54.84,73556.5,0.0,-1.0,0.0,0.0]
[1780088062231,54.84,73555.52,0.0,-1.0,0.0,0.0]
[1780088067266,54.84,73553.0,0.0,-1.0,0.0,0.0]
[1780088072301,54.84,73554.62,0.0,-1.0,0.0,0.0]
[1780088077339,54.84,73553.84,0.0,-1.0,0.0,0.0]
[1780088083380,54.84,73550.5,0.0,-1.0,0.0,0.0]
[1780088086861,54.84,73560.68,0.0,-1.0,0.0,0.0]
[1780088088413,54.84,73560.88,0.0,-1.0,0.0,0.0]
[1780088093448,54.84,73560.7,0.0,-1.0,0.0,0.0]
[1780088098483,54.84,73557.09,0.0,-1.0,0.0,0.0]
[1780088103519,54.84,73560.25,0.0,-1.0,0.0,0.0]
[1780088107001,54.84,73553.68,0.0,-1.0,0.0,0.0]
[1780088108557,54.84,73547.03,0.0,-1.0,0.0,0.0]
[1780088109564,54.84,73547.09,0.0,-1.0,0.0,0.0]
[1780088114602,54.84,73549.68,0.0,-1.0,0.0,0.0]
[1780088119638,54.84,73547.68,0.0,-1.0,0.0,0.0]
[1780088122659,54.84,73540.55,0.0,-1.0,0.0,0.0]
[1780088127693,54.84,73538.77,0.0,-1.0,0.0,0.0]
[1780088132731,54.84,73536.5,0.0,-1.0,0.0,0.0]
[1780088137766,54.84,73535.86,0.0,-1.0,0.0,0.0]
[1780088144813,54.84,73535.74,0.0,-1.0,0.0,0.0]
[1780088149850,54.84,73532.85,0.0,-1.0,0.0,0.0]
[1780088154885,54.84,73530.01,0.0,-1.0,0.0,0.0]
[1780088159919,54.84,73529.62,0.0,-1.0,0.0,0.0]
[1780088162940,54.84,73521.3,0.0,-1.0,0.0,0.0]
[1780088167975,54.84,73520.18,0.0,-1.0,0.0,0.0]
[1780088173011,54.84,73513.25,0.0,-1.0,0.0,0.0]
[1780088178049,54.84,73515.41,0.0,-1.0,0.0,0.0]
[1780088180064,54.84,73520.96,0.0,-1.0,0.0,0.0]
[1780088181071,54.84,73520.78,0.0,-1.0,0.0,0.0]
[1780088186106,54.84,73525.27,0.0,-1.0,0.0,0.0]
[1780088196179,54.84,73525.41,0.0,-1.0,0.0,0.0]
[1780088201214,54.84,73525.26,0.0,-1.0,0.0,0.0]
[1780088203227,54.84,73532.62,0.0,-1.0,0.0,0.0]
[1780088209268,54.84,73534.14,0.0,-1.0,0.0,0.0]
[1780088214309,54.84,73535.25,0.0,-1.0,0.0,0.0]
[1780088220345,54.84,73536.9,0.0,-1.0,0.0,0.0]
[1780088223366,54.84,73530.65,0.0,-1.0,0.0,0.0]
[1780088228401,54.84,73532.53,0.0,-1.0,0.0,0.0]
[1780088234442,54.84,73530.82,0.0,-1.0,0.0,0.0]
[1780088239477,54.84,73536.81,0.0,-1.0,0.0,0.0]
[1780088242499,54.84,73539.2,0.0,-1.0,0.0,0.0]
[1780088245519,54.84,73545.7,0.0,-1.0,0.0,0.0]
[1780088250556,54.84,73546.25,0.0,-1.0,0.0,0.0]
[1780088255591,54.84,73545.58,0.0,-1.0,0.0,0.0]
[1780088264653,54.84,73543.89,0.0,-1.0,0.0,0.0]
[1780088269687,54.84,73544.15,0.0,-1.0,0.0,0.0]
[1780088275730,54.84,73543.72,0.0,-1.0,0.0,0.0]
[1780088285800,54.84,73543.77,0.0,-1.0,0.0,0.0]
[1780088291842,54.84,73542.97,0.0,-1.0,0.0,0.0]
[1780088296877,54.84,73544.15,0.0,-1.0,0.0,0.0]
[1780088301912,54.84,73544.02,0.0,-1.0,0.0,0.0]
[1780088306946,54.84,73543.92,0.0,-1.0,0.0,0.0]
[1780088311983,54.84,73544.45,0.0,-1.0,0.0,0.0]
[1780088317018,54.84,73546.91,0.0,-1.0,0.0,0.0]
[1780088322057,54.84,73550.73,0.0,-1.0,0.0,0.0]
[1780088327087,54.84,73553.54,0.0,-1.0,0.0,0.0]
[1780088332122,54.84,73551.72,0.0,-1.0,0.0,0.0]
[1780088337156,54.84,73552.98,0.0,-1.0,0.0,0.0]
[1780088342192,54.84,73554.3,0.0,-1.0,0.0,0.0]
[1780088349243,54.84,73552.69,0.0,-1.0,0.0,0.0]
[1780088354275,54.84,73552.58,0.0,-1.0,0.0,0.0]
[1780088359313,54.84,73555.34,0.0,-1.0,0.0,0.0]
[1780088362336,54.84,73557.84,0.0,-1.0,0.0,0.0]
[1780088365356,54.84,73570.4,0.0,-1.0,0.0,0.0]
[1780088366364,54.84,73578.09,0.0,-1.0,0.0,0.0]
[1780088367369,54.84,73579.61,0.0,-1.0,0.0,0.0]
[1780088372405,54.84,73579.44,0.0,-1.0,0.0,0.0]
[1780088377442,54.84,73578.51,0.0,-1.0,0.0,0.0]
[1780088382489,54.84,73575.78,0.0,-1.0,0.0,0.0]
[1780088387515,54.84,73571.93,0.0,-1.0,0.0,0.0]
[1780088392549,54.84,73569.23,0.0,-1.0,0.0,0.0]
[1780088397583,54.84,73567.48,0.0,-1.0,0.0,0.0]
[1780088400605,54.84,73572.51,0.0,-1.0,0.0,0.0]
[1780088402628,54.84,73578.72,0.0,-1.0,0.0,0.0]
[1780088408667,54.84,73579.38,0.0,-1.0,0.0,0.0]
[1780088413701,54.84,73579.24,0.0,-1.0,0.0,0.0]
[1780088418737,54.84,73581.06,0.0,-1.0,0.0,0.0]
[1780088423773,54.84,73583.68,0.0,-1.0,0.0,0.0]
[1780088428832,54.84,73588.77,0.0,-1.0,0.0,0.0]
[1780088433872,54.84,73584.03,0.0,-1.0,0.0,0.0]
[1780088438904,54.84,73580.74,0.0,-1.0,0.0,0.0]
[1780088443939,54.84,73580.09,0.0,-1.0,0.0,0.0]
[1780088448974,54.84,73579.85,0.0,-1.0,0.0,0.0]
[1780088454009,54.84,73578.68,0.0,-1.0,0.0,0.0]
[1780088461510,54.84,73579.68,0.0,-1.0,0.0,0.0]
[1780088467102,54.84,73582.49,0.0,-1.0,0.0,0.0]
[1780088472135,54.84,73583.58,0.0,-1.0,0.0,0.0]
[1780088477171,54.84,73585.27,0.0,-1.0,0.0,0.0]
[1780088482206,54.84,73584.93,0.0,-1.0,0.0,0.0]
[1780088487243,54.84,73585.14,0.0,-1.0,0.0,0.0]
[1780088492276,54.84,73583.02,0.0,-1.0,0.0,0.0]
[1780088497312,54.84,73579.31,0.0,-1.0,0.0,0.0]
[1780088502347,54.84,73578.52,0.0,-1.0,0.0,0.0]
[1780088510407,54.84,73578.69,0.0,-1.0,0.0,0.0]
[1780088511417,54.84,73572.97,0.0,-1.0,0.0,0.0]
[1780088512420,54.84,73564.84,0.0,-1.0,0.0,0.0]
[1780088513428,54.84,73563.26,0.0,-1.0,0.0,0.0]
[1780088518461,54.84,73563.07,0.0,-1.0,0.0,0.0]
[1780088523497,54.84,73562.4,0.0,-1.0,0.0,0.0]
[1780088528531,54.84,73562.65,0.0,-1.0,0.0,0.0]
[1780088534575,54.84,73561.12,0.0,-1.0,0.0,0.0]
[1780088535582,54.84,73555.7,0.0,-1.0,0.0,0.0]
[1780088536588,54.84,73550.42,0.0,-1.0,0.0,0.0]
[1780088537599,54.84,73549.68,0.0,-1.0,0.0,0.0]
[1780088542633,54.84,73549.88,0.0,-1.0,0.0,0.0]
[1780088547670,54.84,73548.05,0.0,-1.0,0.0,0.0]
[1780088552703,54.84,73541.89,0.0,-1.0,0.0,0.0]
[1780088557741,54.84,73537.97,0.0,-1.0,0.0,0.0]
[1780088560758,54.84,73543.84,0.0,-1.0,0.0,0.0]
[1780088562774,54.84,73545.51,0.0,-1.0,0.0,0.0]
[1780088567809,54.84,73546.41,0.0,-1.0,0.0,0.0]
[1780088571842,54.84,73553.5,0.0,-1.0,0.0,0.0]
[1780088574873,54.84,73568.25,0.0,-1.0,0.0,0.0]
[1780088575885,54.84,73574.06,0.0,-1.0,0.0,0.0]
[1780088576886,54.84,73574.78,0.0,-1.0,0.0,0.0]
[1780088582355,54.84,73576.51,0.0,-1.0,0.0,0.0]
[1780088584944,54.84,73583.89,0.0,-1.0,0.0,0.0]
[1780088585951,54.84,73588.77,0.0,-1.0,0.0,0.0]
[1780088586958,54.84,73589.88,0.0,-1.0,0.0,0.0]
[1780088592425,54.84,73587.07,0.0,-1.0,0.0,0.0]
[1780088594007,54.84,73587.69,0.0,-1.0,0.0,0.0]
[1780088599049,54.84,73584.03,0.0,-1.0,0.0,0.0]
[1780088601063,54.84,73581.11,0.0,-1.0,0.0,0.0]
[1780088605091,54.84,73575.57,0.0,-1.0,0.0,0.0]
[1780088607109,54.84,73569.91,0.0,-1.0,0.0,0.0]
[1780088612564,54.84,73569.9,0.0,-1.0,0.0,0.0]
[1780088618185,54.84,73569.7,0.0,-1.0,0.0,0.0]
[1780088622635,54.84,73563.97,0.0,-1.0,0.0,0.0]
[1780088628254,54.84,73560.92,0.0,-1.0,0.0,0.0]
[1780088642775,54.84,73561.39,0.0,-1.0,0.0,0.0]
[1780088648396,54.84,73561.57,0.0,-1.0,0.0,0.0]
[1780088653429,54.84,73561.74,0.0,-1.0,0.0,0.0]
[1780088656451,54.84,73567.87,0.0,-1.0,0.0,0.0]
[1780088660477,54.84,73574.16,0.0,-1.0,0.0,0.0]
[1780088665512,54.84,73577.13,0.0,-1.0,0.0,0.0]
[1780088668534,54.84,73580.37,0.0,-1.0,0.0,0.0]
[1780088676589,54.84,73580.57,0.0,-1.0,0.0,0.0]
[1780088681626,54.84,73580.66,0.0,-1.0,0.0,0.0]
[1780088688675,54.84,73580.74,0.0,-1.0,0.0,0.0]
[1780088693710,54.84,73580.94,0.0,-1.0,0.0,0.0]
[1780088698746,54.84,73580.95,0.0,-1.0,0.0,0.0]
[1780088703782,54.84,73634.16,0.0,-1.0,0.0,0.0]
[1780088705796,54.84,73632.47,0.0,-1.0,0.0,0.0]
[1780088707808,54.84,73627.41,0.0,-1.0,0.0,0.0]
[1780088711839,54.84,73579.53,0.0,-1.0,0.0,0.0]
[1780088712845,54.84,73582.36,0.0,-1.0,0.0,0.0]
[1780088714860,54.84,73585.23,0.0,-1.0,0.0,0.0]
[1780088719894,54.84,73586.73,0.0,-1.0,0.0,0.0]
[1780088724929,54.84,73588.64,0.0,-1.0,0.0,0.0]
[1780088729963,54.84,73593.34,0.0,-1.0,0.0,0.0]
[1780088736009,54.84,73593.98,0.0,-1.0,0.0,0.0]
[1780088742048,54.84,73595.15,0.0,-1.0,0.0,0.0]
[1780088748090,54.84,73597.55,0.0,-1.0,0.0,0.0]
[1780088753126,54.84,73598.28,0.0,-1.0,0.0,0.0]
[1780088760176,54.84,73599.34,0.0,-1.0,0.0,0.0]
[1780088765210,54.84,73592.39,0.0,-1.0,0.0,0.0]
[1780088770245,54.84,73592.43,0.0,-1.0,0.0,0.0]
[1780088776288,54.84,73592.43,0.0,-1.0,0.0,0.0]
[1780088781784,54.84,73590.12,0.0,-1.0,0.0,0.0]
[1780088787366,54.84,73590.23,0.0,-1.0,0.0,0.0]
[1780088792398,54.84,73591.34,0.0,-1.0,0.0,0.0]
[1780088795420,54.84,73596.6,0.0,-1.0,0.0,0.0]
[1780088800459,54.84,73599.49,0.0,-1.0,0.0,0.0]
[1780088803477,54.84,73591.43,0.0,-1.0,0.0,0.0]
[1780088808512,54.84,73587.67,0.0,-1.0,0.0,0.0]
[1780088813547,54.84,73589.95,0.0,-1.0,0.0,0.0]
[1780088817576,54.84,73597.4,0.0,-1.0,0.0,0.0]
[1780088818582,54.84,73607.63,0.0,-1.0,0.0,0.0]
[1780088820599,54.84,73613.08,0.0,-1.0,0.0,0.0]
[1780088825634,54.84,73622.03,0.0,-1.0,0.0,0.0]
[1780088826643,54.84,73631.65,0.0,-1.0,0.0,0.0]
[1780088828656,54.84,73641.5,0.0,-1.0,0.0,0.0]
[1780088829668,54.84,73650.73,0.0,-1.0,0.0,0.0]
[1780088834700,54.84,73649.46,0.0,-1.0,0.0,0.0]
[1780088836713,54.84,73648.92,0.0,-1.0,0.0,0.0]
[1780088839732,54.84,73652.16,0.0,-1.0,0.0,0.0]
[1780088844767,54.84,73652.63,0.0,-1.0,0.0,0.0]
[1780088849803,54.84,73654.22,0.0,-1.0,0.0,0.0]
[1780088854839,54.84,73661.63,0.0,-1.0,0.0,0.0]
[1780088856853,54.84,73664.19,0.0,-1.0,0.0,0.0]
[1780088861888,54.84,73659.87,0.0,-1.0,0.0,0.0]
[1780088864908,54.84,73654.07,0.0,-1.0,0.0,0.0]
[1780088865917,54.84,73653.1,0.0,-1.0,0.0,0.0]
[1780088870953,54.84,73652.68,0.0,-1.0,0.0,0.0]
[1780088875987,54.84,73652.49,0.0,-1.0,0.0,0.0]
[1780088881036,54.84,73648.56,0.0,-1.0,0.0,0.0]
[1780088883052,54.84,73644.3,0.0,-1.0,0.0,0.0]
[1780088884061,54.84,73637.7,0.0,-1.0,0.0,0.0]
[1780088885065,54.84,73631.72,0.0,-1.0,0.0,0.0]
[1780088886079,54.84,73630.62,0.0,-1.0,0.0,0.0]
[1780088889092,54.84,73624.45,0.0,-1.0,0.0,0.0]
[1780088891106,54.84,73617.1,0.0,-1.0,0.0,0.0]
[1780088896142,54.84,73619.1,0.0,-1.0,0.0,0.0]
[1780088902186,54.84,73619.39,0.0,-1.0,0.0,0.0]
[1780088907220,54.84,73619.92,0.0,-1.0,0.0,0.0]
[1780088912255,54.84,73619.95,0.0,-1.0,0.0,0.0]
[1780088917291,54.84,73619.49,0.0,-1.0,0.0,0.0]
[1780088922774,54.84,73610.29,0.0,-1.0,0.0,0.0]
[1780088928367,54.84,73610.8,0.0,-1.0,0.0,0.0]
[1780088934411,54.84,73612.66,0.0,-1.0,0.0,0.0]
[1780088939443,54.84,73614.14,0.0,-1.0,0.0,0.0]
[1780088944483,54.84,73608.02,0.0,-1.0,0.0,0.0]
[1780088949526,54.84,73611.82,0.0,-1.0,0.0,0.0]
[1780088951540,54.84,73617.36,0.0,-1.0,0.0,0.0]
[1780088952986,54.84,73622.44,0.0,-1.0,0.0,0.0]
[1780088958589,54.84,73614.85,0.0,-1.0,0.0,0.0]
[1780088965638,54.84,73612.51,0.0,-1.0,0.0,0.0]
[1780088970672,54.84,73609.59,0.0,-1.0,0.0,0.0]
[1780088975709,54.84,73617.88,0.0,-1.0,0.0,0.0]
[1780088980745,54.84,73613.34,0.0,-1.0,0.0,0.0]
[1780088986786,54.84,73613.23,0.0,-1.0,0.0,0.0]
[1780088991821,54.84,73613.26,0.0,-1.0,0.0,0.0]
[1780088996856,54.84,73613.42,0.0,-1.0,0.0,0.0]
[1780089001891,54.84,73613.5,0.0,-1.0,0.0,0.0]
[1780089006929,54.84,73613.13,0.0,-1.0,0.0,0.0]
[1780089013414,54.84,73612.98,0.0,-1.0,0.0,0.0]
[1780089019012,54.84,73612.53,0.0,-1.0,0.0,0.0]
[1780089024049,54.84,73612.13,0.0,-1.0,0.0,0.0]
[1780089033554,54.84,73612.31,0.0,-1.0,0.0,0.0]
[1780089041167,54.84,73613.46,0.0,-1.0,0.0,0.0]
[1780089046202,54.84,73611.3,0.0,-1.0,0.0,0.0]
[1780089047209,54.84,73616.74,0.0,-1.0,0.0,0.0]
[1780089048216,54.84,73618.92,0.0,-1.0,0.0,0.0]
[1780089054262,54.84,73619.54,0.0,-1.0,0.0,0.0]
[1780089061307,54.84,73618.27,0.0,-1.0,0.0,0.0]
[1780089066343,54.84,73620.36,0.0,-1.0,0.0,0.0]
[1780089069363,54.84,73626.01,0.0,-1.0,0.0,0.0]
[1780089074398,54.84,73626.56,0.0,-1.0,0.0,0.0]
[1780089077423,54.84,73635.6,0.0,-1.0,0.0,0.0]
[1780089078428,54.84,73636.97,0.0,-1.0,0.0,0.0]
[1780089083466,54.84,73637.45,0.0,-1.0,0.0,0.0]
[1780089088498,54.84,73639.15,0.0,-1.0,0.0,0.0]
[1780089093977,54.84,73640.74,0.0,-1.0,0.0,0.0]
[1780089102595,54.84,73640.94,0.0,-1.0,0.0,0.0]
[1780089106623,54.84,73646.36,0.0,-1.0,0.0,0.0]
[1780089108638,54.84,73648.29,0.0,-1.0,0.0,0.0]
[1780089114117,54.84,73648.47,0.0,-1.0,0.0,0.0]
[1780089117700,54.84,73653.74,0.0,-1.0,0.0,0.0]
[1780089118709,54.84,73656.59,0.0,-1.0,0.0,0.0]
[1780089120721,54.84,73661.01,0.0,-1.0,0.0,0.0]
[1780089122736,54.84,73655.85,0.0,-1.0,0.0,0.0]
[1780089127772,54.84,73650.75,0.0,-1.0,0.0,0.0]
[1780089132805,54.84,73649.67,0.0,-1.0,0.0,0.0]
[1780089137840,54.84,73650.13,0.0,-1.0,0.0,0.0]
[1780089140861,54.84,73655.44,0.0,-1.0,0.0,0.0]
[1780089144334,54.84,73660.61,0.0,-1.0,0.0,0.0]
[1780089151938,54.84,73661.18,0.0,-1.0,0.0,0.0]
[1780089156975,54.84,73660.96,0.0,-1.0,0.0,0.0]
[1780089162009,54.84,73661.96,0.0,-1.0,0.0,0.0]
[1780089167043,54.84,73662.68,0.0,-1.0,0.0,0.0]
[1780089169058,54.84,73657.2,0.0,-1.0,0.0,0.0]
[1780089174542,54.84,73653.78,0.0,-1.0,0.0,0.0]
[1780089180138,54.84,73654.36,0.0,-1.0,0.0,0.0]
[1780089182150,54.84,73659.88,0.0,-1.0,0.0,0.0]
[1780089183157,54.84,73665.13,0.0,-1.0,0.0,0.0]
[1780089184165,54.84,73667.0,0.0,-1.0,0.0,0.0]
[1780089188193,54.84,73671.13,0.0,-1.0,0.0,0.0]
[1780089189205,54.84,73679.14,0.0,-1.0,0.0,0.0]
[1780089191215,54.84,73683.59,0.0,-1.0,0.0,0.0]
[1780089192224,54.84,73684.16,0.0,-1.0,0.0,0.0]
[1780089194235,54.84,73694.56,0.0,-1.0,0.0,0.0]
[1780089195242,54.84,73701.69,0.0,-1.0,0.0,0.0]
[1780089197260,54.84,73700.67,0.0,-1.0,0.0,0.0]
[1780089199271,54.84,73709.52,0.0,-1.0,0.0,0.0]
[1780089201283,54.84,73714.89,0.0,-1.0,0.0,0.0]
[1780089206319,54.84,73717.04,0.0,-1.0,0.0,0.0]
[1780089210348,54.84,73734.0,0.0,-1.0,0.0,0.0]
[1780089211354,54.84,73744.61,0.0,-1.0,0.0,0.0]
[1780089212360,54.84,73741.98,0.0,-1.0,0.0,0.0]
[1780089217397,54.84,73742.77,0.0,-1.0,0.0,0.0]
[1780089221423,54.84,73736.62,0.0,-1.0,0.0,0.0]
[1780089223437,54.84,73734.41,0.0,-1.0,0.0,0.0]
[1780089227467,54.84,73728.91,0.0,-1.0,0.0,0.0]
[1780089229480,54.84,73727.92,0.0,-1.0,0.0,0.0]
[1780089234513,54.84,73725.93,0.0,-1.0,0.0,0.0]
[1780089239549,54.84,73724.12,0.0,-1.0,0.0,0.0]
[1780089244584,54.84,73718.69,0.0,-1.0,0.0,0.0]
[1780089247606,54.84,73716.54,0.0,-1.0,0.0,0.0]
[1780089252646,54.84,73706.7,0.0,-1.0,0.0,0.0]
[1780089253650,54.84,73704.27,0.0,-1.0,0.0,0.0]
[1780089255144,54.84,73700.44,0.0,-1.0,0.0,0.0]
[1780089260699,54.84,73701.69,0.0,-1.0,0.0,0.0]
[1780089265733,54.84,73702.12,0.0,-1.0,0.0,0.0]
[1780089270769,54.84,73706.27,0.0,-1.0,0.0,0.0]
[1780089276813,54.84,73710.03,0.0,-1.0,0.0,0.0]
[1780089281848,54.84,73710.29,0.0,-1.0,0.0,0.0]
[1780089286881,54.84,73707.31,0.0,-1.0,0.0,0.0]
[1780089292922,54.84,73707.35,0.0,-1.0,0.0,0.0]
[1780089297957,54.84,73704.67,0.0,-1.0,0.0,0.0]
[1780089304006,54.84,73706.29,0.0,-1.0,0.0,0.0]
[1780089307020,54.84,73711.37,0.0,-1.0,0.0,0.0]
[1780089312055,54.84,73706.13,0.0,-1.0,0.0,0.0]
[1780089314068,54.84,73700.68,0.0,-1.0,0.0,0.0]
[1780089319104,54.84,73703.03,0.0,-1.0,0.0,0.0]
[1780089324169,54.84,73702.61,0.0,-1.0,0.0,0.0]
[1780089329200,54.84,73699.9,0.0,-1.0,0.0,0.0]
[1780089334232,54.84,73698.81,0.0,-1.0,0.0,0.0]
[1780089339269,54.84,73698.42,0.0,-1.0,0.0,0.0]
[1780089345310,54.84,73698.29,0.0,-1.0,0.0,0.0]
[1780089355380,54.84,73698.18,0.0,-1.0,0.0,0.0]
[1780089357392,54.84,73690.21,0.0,-1.0,0.0,0.0]
[1780089358400,54.84,73691.33,0.0,-1.0,0.0,0.0]
[1780089363436,54.84,73695.41,0.0,-1.0,0.0,0.0]
[1780089370485,54.84,73699.48,0.0,-1.0,0.0,0.0]
[1780089373506,54.84,73704.77,0.0,-1.0,0.0,0.0]
[1780089378539,54.84,73703.08,0.0,-1.0,0.0,0.0]
[1780089385594,54.84,73708.91,0.0,-1.0,0.0,0.0]
[1780089391636,54.84,73704.89,0.0,-1.0,0.0,0.0]
[1780089396672,54.84,73699.59,0.0,-1.0,0.0,0.0]
[1780089401707,54.84,73694.78,0.0,-1.0,0.0,0.0]
[1780089407749,54.84,73692.67,0.0,-1.0,0.0,0.0]
[1780089412787,54.84,73690.22,0.0,-1.0,0.0,0.0]
[1780089418826,54.84,73689.12,0.0,-1.0,0.0,0.0]
[1780089423862,54.84,73686.29,0.0,-1.0,0.0,0.0]
[1780089428897,54.84,73681.36,0.0,-1.0,0.0,0.0]
[1780089434938,54.84,73679.98,0.0,-1.0,0.0,0.0]
[1780089439975,54.84,73679.05,0.0,-1.0,0.0,0.0]
[1780089446497,54.84,73677.2,0.0,-1.0,0.0,0.0]
[1780089452058,54.84,73677.2,0.0,-1.0,0.0,0.0]
[1780089457095,54.84,73675.41,0.0,-1.0,0.0,0.0]
[1780089462129,54.84,73674.85,0.0,-1.0,0.0,0.0]
[1780089467163,54.84,73673.72,0.0,-1.0,0.0,0.0]
[1780089474213,54.84,73672.19,0.0,-1.0,0.0,0.0]
[1780089479250,54.84,73672.01,0.0,-1.0,0.0,0.0]
[1780089481262,54.84,73664.64,0.0,-1.0,0.0,0.0]
[1780089486784,54.84,73662.99,0.0,-1.0,0.0,0.0]
[1780089492339,54.84,73659.87,0.0,-1.0,0.0,0.0]
[1780089497376,54.84,73658.86,0.0,-1.0,0.0,0.0]
[1780089498381,54.84,73653.85,0.0,-1.0,0.0,0.0]
[1780089499389,54.84,73648.58,0.0,-1.0,0.0,0.0]
[1780089501402,54.84,73648.35,0.0,-1.0,0.0,0.0]
[1780089507445,54.84,73648.42,0.0,-1.0,0.0,0.0]
[1780089512486,54.84,73644.37,0.0,-1.0,0.0,0.0]
[1780089517519,54.84,73644.97,0.0,-1.0,0.0,0.0]
[1780089522554,54.84,73638.93,0.0,-1.0,0.0,0.0]
[1780089523562,54.84,73632.99,0.0,-1.0,0.0,0.0]
[1780089524568,54.84,73627.14,0.0,-1.0,0.0,0.0]
[1780089525574,54.84,73626.74,0.0,-1.0,0.0,0.0]
[1780089530610,54.84,73625.64,0.0,-1.0,0.0,0.0]
[1780089535646,54.84,73627.17,0.0,-1.0,0.0,0.0]
[1780089537661,54.84,73622.08,0.0,-1.0,0.0,0.0]
[1780089539674,54.84,73618.38,0.0,-1.0,0.0,0.0]
[1780089545717,54.84,73616.74,0.0,-1.0,0.0,0.0]
[1780089552766,54.84,73616.91,0.0,-1.0,0.0,0.0]
[1780089557802,54.84,73617.65,0.0,-1.0,0.0,0.0]
[1780089562837,54.84,73618.19,0.0,-1.0,0.0,0.0]
[1780089572907,54.84,73618.51,0.0,-1.0,0.0,0.0]
[1780089577941,54.84,73617.37,0.0,-1.0,0.0,0.0]
[1780089582976,54.84,73617.33,0.0,-1.0,0.0,0.0]
[1780089588012,54.84,73618.05,0.0,-1.0,0.0,0.0]
[1780089593046,54.84,73618.77,0.0,-1.0,0.0,0.0]
[1780089599088,54.84,73619.48,0.0,-1.0,0.0,0.0]
[1780089604123,54.84,73620.0,0.0,-1.0,0.0,0.0]
[1780089609161,54.84,73620.15,0.0,-1.0,0.0,0.0]
[1780089614192,54.84,73615.18,0.0,-1.0,0.0,0.0]
[1780089626280,54.84,73611.48,0.0,-1.0,0.0,0.0]
[1780089635340,54.84,73610.92,0.0,-1.0,0.0,0.0]
[1780089640375,54.84,73606.93,0.0,-1.0,0.0,0.0]
[1780089645410,54.84,73606.73,0.0,-1.0,0.0,0.0]
[1780089650446,54.84,73606.56,0.0,-1.0,0.0,0.0]
[1780089655480,54.84,73599.86,0.0,-1.0,0.0,0.0]
[1780089661524,54.84,73597.88,0.0,-1.0,0.0,0.0]
[1780089666559,54.84,73594.68,0.0,-1.0,0.0,0.0]
[1780089671593,54.84,73591.5,0.0,-1.0,0.0,0.0]
[1780089677638,54.84,73588.43,0.0,-1.0,0.0,0.0]
[1780089682671,54.84,73588.03,0.0,-1.0,0.0,0.0]
[1780089687706,54.84,73579.4,0.0,-1.0,0.0,0.0]
[1780089688713,54.84,73573.01,0.0,-1.0,0.0,0.0]
[1780089689721,54.84,73576.31,0.0,-1.0,0.0,0.0]
[1780089695762,54.84,73577.5,0.0,-1.0,0.0,0.0]
[1780089700797,54.84,73578.33,0.0,-1.0,0.0,0.0]
[1780089705832,54.84,73575.46,0.0,-1.0,0.0,0.0]
[1780089707846,54.84,73571.0,0.0,-1.0,0.0,0.0]
[1780089713893,54.84,73570.77,0.0,-1.0,0.0,0.0]
[1780089718923,54.84,73571.25,0.0,-1.0,0.0,0.0]
[1780089720937,54.84,73576.67,0.0,-1.0,0.0,0.0]
[1780089722952,54.84,73584.05,0.0,-1.0,0.0,0.0]
[1780089724966,54.84,73586.77,0.0,-1.0,0.0,0.0]
[1780089730002,54.84,73587.13,0.0,-1.0,0.0,0.0]
[1780089735038,54.84,73587.39,0.0,-1.0,0.0,0.0]
[1780089740078,54.84,73585.58,0.0,-1.0,0.0,0.0]
[1780089745648,54.84,73585.61,0.0,-1.0,0.0,0.0]
[1780089747130,54.84,73547.49,0.0,-1.0,0.0,0.0]
[1780089748129,54.84,73512.87,0.0,-1.0,0.0,0.0]
[1780089750144,54.84,73522.92,0.0,-1.0,0.0,0.0]
[1780089755180,54.84,73530.51,0.0,-1.0,0.0,0.0]
[1780089757193,54.84,73535.92,0.0,-1.0,0.0,0.0]
[1780089760214,54.84,73528.76,0.0,-1.0,0.0,0.0]
[1780089762258,54.84,73495.55,0.0,-1.0,0.0,0.0]
[1780089763256,54.84,73495.62,0.0,-1.0,0.0,0.0]
[1780089764260,54.84,73442.76,0.0,-1.0,0.0,0.0]
[1780089766273,54.84,73449.86,0.0,-1.0,0.0,0.0]
[1780089769295,54.84,73457.53,0.0,-1.0,0.0,0.0]
[1780089771308,54.84,73462.67,0.0,-1.0,0.0,0.0]
[1780089773323,54.84,73467.94,0.0,-1.0,0.0,0.0]
[1780089778357,54.84,73471.43,0.0,-1.0,0.0,0.0]
[1780089783393,54.84,73477.7,0.0,-1.0,0.0,0.0]
[1780089785907,54.84,73484.56,0.0,-1.0,0.0,0.0]
[1780089787432,54.84,73488.79,0.0,-1.0,0.0,0.0]
[1780089792467,54.84,73492.47,0.0,-1.0,0.0,0.0]
[1780089797501,54.84,73490.68,0.0,-1.0,0.0,0.0]
[1780089802535,54.84,73491.54,0.0,-1.0,0.0,0.0]
[1780089807572,54.84,73492.02,0.0,-1.0,0.0,0.0]
[1780089812609,54.84,73491.84,0.0,-1.0,0.0,0.0]
[1780089817645,54.84,73492.34,0.0,-1.0,0.0,0.0]
[1780089822679,54.84,73492.01,0.0,-1.0,0.0,0.0]
[1780089827715,54.84,73492.18,0.0,-1.0,0.0,0.0]
[1780089833757,54.84,73491.92,0.0,-1.0,0.0,0.0]
[1780089838791,54.84,73492.5,0.0,-1.0,0.0,0.0]
[1780089843841,54.84,73493.55,0.0,-1.0,0.0,0.0]
[1780089849892,54.84,73492.74,0.0,-1.0,0.0,0.0]
[1780089854933,54.84,73492.52,0.0,-1.0,0.0,0.0]
[1780089856400,54.84,73503.78,0.0,-1.0,0.0,0.0]
[1780089857952,54.84,73507.52,0.0,-1.0,0.0,0.0]
[1780089858960,54.84,73508.27,0.0,-1.0,0.0,0.0]
[1780089863993,54.84,73509.98,0.0,-1.0,0.0,0.0]
[1780089866011,54.84,73517.32,0.0,-1.0,0.0,0.0]
[1780089867016,54.84,73520.98,0.0,-1.0,0.0,0.0]
[1780089869029,54.84,73525.57,0.0,-1.0,0.0,0.0]
[1780089874067,54.84,73526.75,0.0,-1.0,0.0,0.0]
[1780089879099,54.84,73527.36,0.0,-1.0,0.0,0.0]
[1780089884136,54.84,73528.09,0.0,-1.0,0.0,0.0]
[1780089890180,54.84,73528.62,0.0,-1.0,0.0,0.0]
[1780089895213,54.84,73526.36,0.0,-1.0,0.0,0.0]
[1780089897228,54.84,73523.69,0.0,-1.0,0.0,0.0]
[1780089902263,54.84,73523.08,0.0,-1.0,0.0,0.0]
[1780089907298,54.84,73522.94,0.0,-1.0,0.0,0.0]
[1780089912334,54.84,73522.18,0.0,-1.0,0.0,0.0]
[1780089914347,54.84,73516.97,0.0,-1.0,0.0,0.0]
[1780089921396,54.84,73516.64,0.0,-1.0,0.0,0.0]
[1780089926431,54.84,73515.34,0.0,-1.0,0.0,0.0]
[1780089931465,54.84,73512.28,0.0,-1.0,0.0,0.0]
[1780089936503,54.84,73511.68,0.0,-1.0,0.0,0.0]
[1780089941536,54.84,73511.35,0.0,-1.0,0.0,0.0]
[1780089947041,54.84,73504.37,0.0,-1.0,0.0,0.0]
[1780089948586,54.84,73496.83,0.0,-1.0,0.0,0.0]
[1780089950601,54.84,73492.51,0.0,-1.0,0.0,0.0]
[1780089952613,54.84,73487.36,0.0,-1.0,0.0,0.0]
[1780089953620,54.84,73472.9,0.0,-1.0,0.0,0.0]
[1780089957112,54.84,73488.74,0.0,-1.0,0.0,0.0]
[1780089962687,54.84,73496.71,0.0,-1.0,0.0,0.0]
[1780089967181,54.84,73499.54,0.0,-1.0,0.0,0.0]
[1780089973762,54.84,73500.08,0.0,-1.0,0.0,0.0]
[1780089978799,54.84,73500.05,0.0,-1.0,0.0,0.0]
[1780089983833,54.84,73503.03,0.0,-1.0,0.0,0.0]
[1780089987321,54.84,73483.44,0.0,-1.0,0.0,0.0]
[1780089992896,54.84,73482.96,0.0,-1.0,0.0,0.0]
[1780089997933,54.84,73481.12,0.0,-1.0,0.0,0.0]
[1780090002970,54.84,73472.97,0.0,-1.0,0.0,0.0]
[1780090004982,54.84,73468.71,0.0,-1.0,0.0,0.0]
[1780090010018,54.84,73462.08,0.0,-1.0,0.0,0.0]
[1780090015053,54.84,73462.28,0.0,-1.0,0.0,0.0]
[1780090019084,54.84,73468.04,0.0,-1.0,0.0,0.0]
[1780090020094,54.84,73472.57,0.0,-1.0,0.0,0.0]
[1780090021094,54.84,73474.06,0.0,-1.0,0.0,0.0]
[1780090026129,54.84,73476.46,0.0,-1.0,0.0,0.0]
[1780090028148,54.84,73479.4,0.0,-1.0,0.0,0.0]
[1780090033178,54.84,73484.11,0.0,-1.0,0.0,0.0]
[1780090038215,54.84,73484.84,0.0,-1.0,0.0,0.0]
[1780090043248,54.84,73484.44,0.0,-1.0,0.0,0.0]
[1780090049293,54.84,73485.26,0.0,-1.0,0.0,0.0]
[1780090050300,54.84,73479.72,0.0,-1.0,0.0,0.0]
[1780090051306,54.84,73472.08,0.0,-1.0,0.0,0.0]
[1780090052316,54.84,73473.33,0.0,-1.0,0.0,0.0]
[1780090057348,54.84,73475.84,0.0,-1.0,0.0,0.0]
[1780090060369,54.84,73481.04,0.0,-1.0,0.0,0.0]
[1780090065403,54.84,73483.22,0.0,-1.0,0.0,0.0]
[1780090070438,54.84,73480.74,0.0,-1.0,0.0,0.0]
[1780090075474,54.84,73472.67,0.0,-1.0,0.0,0.0]
[1780090076485,54.84,73463.97,0.0,-1.0,0.0,0.0]
[1780090077498,54.84,73459.98,0.0,-1.0,0.0,0.0]
[1780090082523,54.84,73462.1,0.0,-1.0,0.0,0.0]
[1780090088568,54.84,73462.41,0.0,-1.0,0.0,0.0]
[1780090093608,54.84,73462.82,0.0,-1.0,0.0,0.0]
[1780090099644,54.84,73462.64,0.0,-1.0,0.0,0.0]
[1780090104679,54.84,73462.72,0.0,-1.0,0.0,0.0]
[1780090109712,54.84,73463.14,0.0,-1.0,0.0,0.0]
[1780090114749,54.84,73466.33,0.0,-1.0,0.0,0.0]
[1780090119783,54.84,73465.27,0.0,-1.0,0.0,0.0]
[1780090122804,54.84,73460.18,0.0,-1.0,0.0,0.0]
[1780090128308,54.84,73457.15,0.0,-1.0,0.0,0.0]
[1780090133884,54.84,73467.15,0.0,-1.0,0.0,0.0]
[1780090138918,54.84,73470.78,0.0,-1.0,0.0,0.0]
[1780090141942,54.84,73462.34,0.0,-1.0,0.0,0.0]
[1780090146973,54.84,73459.63,0.0,-1.0,0.0,0.0]
[1780090152017,54.84,73457.51,0.0,-1.0,0.0,0.0]
[1780090157045,54.84,73457.98,0.0,-1.0,0.0,0.0]
[1780090163088,54.84,73458.67,0.0,-1.0,0.0,0.0]
[1780090168589,54.84,73457.09,0.0,-1.0,0.0,0.0]
[1780090174164,54.84,73455.94,0.0,-1.0,0.0,0.0]
[1780090179199,54.84,73456.69,0.0,-1.0,0.0,0.0]
[1780090185241,54.84,73456.78,0.0,-1.0,0.0,0.0]
[1780090194304,54.84,73455.98,0.0,-1.0,0.0,0.0]
[1780090197327,54.84,73448.05,0.0,-1.0,0.0,0.0]
[1780090198334,54.84,73445.62,0.0,-1.0,0.0,0.0]
[1780090202361,54.84,73438.08,0.0,-1.0,0.0,0.0]
[1780090204376,54.84,73435.45,0.0,-1.0,0.0,0.0]
[1780090209412,54.84,73433.22,0.0,-1.0,0.0,0.0]
[1780090214446,54.84,73431.52,0.0,-1.0,0.0,0.0]
[1780090219482,54.84,73428.77,0.0,-1.0,0.0,0.0]
[1780090224521,54.84,73428.46,0.0,-1.0,0.0,0.0]
[1780090225522,54.84,73417.58,0.0,-1.0,0.0,0.0]
[1780090226530,54.84,73409.04,0.0,-1.0,0.0,0.0]
[1780090227537,54.84,73404.51,0.0,-1.0,0.0,0.0]
[1780090228554,54.84,73400.74,0.0,-1.0,0.0,0.0]
[1780090230560,54.84,73384.89,0.0,-1.0,0.0,0.0]
[1780090231570,54.84,73386.1,0.0,-1.0,0.0,0.0]
[1780090234590,54.84,73381.0,0.0,-1.0,0.0,0.0]
[1780090235596,54.84,73387.28,0.0,-1.0,0.0,0.0]
[1780090236603,54.84,73393.28,0.0,-1.0,0.0,0.0]
[1780090237611,54.84,73397.88,0.0,-1.0,0.0,0.0]
[1780090238616,54.84,73398.47,0.0,-1.0,0.0,0.0]
[1780090243651,54.84,73400.48,0.0,-1.0,0.0,0.0]
[1780090248686,54.84,73399.72,0.0,-1.0,0.0,0.0]
[1780090253722,54.84,73401.13,0.0,-1.0,0.0,0.0]
[1780090254734,54.84,73410.95,0.0,-1.0,0.0,0.0]
[1780090255737,54.84,73421.14,0.0,-1.0,0.0,0.0]
[1780090256743,54.84,73427.7,0.0,-1.0,0.0,0.0]
[1780090257749,54.84,73430.61,0.0,-1.0,0.0,0.0]
[1780090262784,54.84,73436.02,0.0,-1.0,0.0,0.0]
[1780090263792,54.84,73440.79,0.0,-1.0,0.0,0.0]
[1780090264802,54.84,73442.53,0.0,-1.0,0.0,0.0]
[1780090269833,54.84,73443.48,0.0,-1.0,0.0,0.0]
[1780090274871,54.84,73443.93,0.0,-1.0,0.0,0.0]
[1780090279907,54.84,73448.02,0.0,-1.0,0.0,0.0]
[1780090285952,54.84,73449.06,0.0,-1.0,0.0,0.0]
[1780090290985,54.84,73449.92,0.0,-1.0,0.0,0.0]
[1780090296020,54.84,73449.89,0.0,-1.0,0.0,0.0]
[1780090301056,54.84,73448.67,0.0,-1.0,0.0,0.0]
[1780090306090,54.84,73449.0,0.0,-1.0,0.0,0.0]
[1780090311125,54.84,73450.44,0.0,-1.0,0.0,0.0]
[1780090316161,54.84,73457.93,0.0,-1.0,0.0,0.0]
[1780090321201,54.84,73459.89,0.0,-1.0,0.0,0.0]
[1780090324217,54.84,73454.51,0.0,-1.0,0.0,0.0]
[1780090325225,54.84,73449.22,0.0,-1.0,0.0,0.0]
[1780090330259,54.84,73449.96,0.0,-1.0,0.0,0.0]
[1780090336301,54.84,73450.08,0.0,-1.0,0.0,0.0]
[1780090343349,54.84,73450.98,0.0,-1.0,0.0,0.0]
[1780090348384,54.84,73451.5,0.0,-1.0,0.0,0.0]
[1780090353420,54.84,73448.73,0.0,-1.0,0.0,0.0]
[1780090359966,54.84,73449.58,0.0,-1.0,0.0,0.0]
[1780090365504,54.84,73448.45,0.0,-1.0,0.0,0.0]
[1780090368525,54.84,73442.75,0.0,-1.0,0.0,0.0]
[1780090369532,54.84,73443.13,0.0,-1.0,0.0,0.0]
[1780090371546,54.84,73448.34,0.0,-1.0,0.0,0.0]
[1780090372553,54.84,73453.67,0.0,-1.0,0.0,0.0]
[1780090373560,54.84,73454.36,0.0,-1.0,0.0,0.0]
[1780090377587,54.84,73461.23,0.0,-1.0,0.0,0.0]
[1780090380610,54.84,73464.14,0.0,-1.0,0.0,0.0]
[1780090385643,54.84,73466.31,0.0,-1.0,0.0,0.0]
[1780090390679,54.84,73464.95,0.0,-1.0,0.0,0.0]
[1780090395715,54.84,73465.18,0.0,-1.0,0.0,0.0]
[1780090401760,54.84,73465.88,0.0,-1.0,0.0,0.0]
[1780090406793,54.84,73469.84,0.0,-1.0,0.0,0.0]
[1780090411827,54.84,73471.05,0.0,-1.0,0.0,0.0]
[1780090416862,54.84,73477.65,0.0,-1.0,0.0,0.0]
[1780090419883,54.84,73478.22,0.0,-1.0,0.0,0.0]
[1780090424919,54.84,73480.82,0.0,-1.0,0.0,0.0]
[1780090429954,54.84,73480.87,0.0,-1.0,0.0,0.0]
[1780090435994,54.84,73484.44,0.0,-1.0,0.0,0.0]
[1780090441035,54.84,73485.55,0.0,-1.0,0.0,0.0]
[1780090445063,54.84,73471.16,0.0,-1.0,0.0,0.0]
[1780090446071,54.84,73467.9,0.0,-1.0,0.0,0.0]
[1780090451116,54.84,73468.3,0.0,-1.0,0.0,0.0]
[1780090456147,54.84,73467.4,0.0,-1.0,0.0,0.0]
[1780090461180,54.84,73465.28,0.0,-1.0,0.0,0.0]
[1780090469236,54.84,73463.23,0.0,-1.0,0.0,0.0]
[1780090474270,54.84,73464.41,0.0,-1.0,0.0,0.0]
[1780090479307,54.84,73464.09,0.0,-1.0,0.0,0.0]
[1780090480811,54.84,73455.51,0.0,-1.0,0.0,0.0]
[1780090482327,54.84,73454.71,0.0,-1.0,0.0,0.0]
[1780090488369,54.84,73454.22,0.0,-1.0,0.0,0.0]
[1780090494411,54.84,73448.96,0.0,-1.0,0.0,0.0]
[1780090499446,54.84,73449.0,0.0,-1.0,0.0,0.0]
[1780090504480,54.84,73449.22,0.0,-1.0,0.0,0.0]
[1780090509515,54.84,73449.76,0.0,-1.0,0.0,0.0]
[1780090513544,54.84,73462.59,0.0,-1.0,0.0,0.0]
[1780090515558,54.84,73469.25,0.0,-1.0,0.0,0.0]
[1780090521093,54.84,73468.6,0.0,-1.0,0.0,0.0]
[1780090525627,54.84,73461.8,0.0,-1.0,0.0,0.0]
[1780090531163,54.84,73460.07,0.0,-1.0,0.0,0.0]
[1780090536704,54.84,73461.14,0.0,-1.0,0.0,0.0]
[1780090541740,54.84,73460.97,0.0,-1.0,0.0,0.0]
[1780090546775,54.84,73460.92,0.0,-1.0,0.0,0.0]
[1780090552817,54.84,73459.58,0.0,-1.0,0.0,0.0]
[1780090557852,54.84,73457.39,0.0,-1.0,0.0,0.0]
[1780090563894,54.84,73457.26,0.0,-1.0,0.0,0.0]
[1780090568928,54.84,73457.23,0.0,-1.0,0.0,0.0]
[1780090574971,54.84,73456.91,0.0,-1.0,0.0,0.0]
[1780090581014,54.84,73456.31,0.0,-1.0,0.0,0.0]
[1780090585042,54.84,73461.36,0.0,-1.0,0.0,0.0]
[1780090589069,54.84,73465.32,0.0,-1.0,0.0,0.0]
[1780090594106,54.84,73467.04,0.0,-1.0,0.0,0.0]
[1780090599140,54.84,73466.53,0.0,-1.0,0.0,0.0]
[1780090605183,54.84,73467.21,0.0,-1.0,0.0,0.0]
[1780090610217,54.84,73467.74,0.0,-1.0,0.0,0.0]
[1780090617265,54.84,73467.43,0.0,-1.0,0.0,0.0]
[1780090625322,54.84,73466.34,0.0,-1.0,0.0,0.0]
[1780090630357,54.84,73467.57,0.0,-1.0,0.0,0.0]
[1780090637411,54.84,73467.8,0.0,-1.0,0.0,0.0]
[1780090643448,54.84,73468.21,0.0,-1.0,0.0,0.0]
[1780090649489,54.84,73468.42,0.0,-1.0,0.0,0.0]
[1780090654525,54.84,73468.48,0.0,-1.0,0.0,0.0]
[1780090659560,54.84,73467.45,0.0,-1.0,0.0,0.0]
[1780090664597,54.84,73467.35,0.0,-1.0,0.0,0.0]
[1780090669632,54.84,73467.29,0.0,-1.0,0.0,0.0]
[1780090675673,54.84,73466.33,0.0,-1.0,0.0,0.0]
[1780090679700,54.84,73458.47,0.0,-1.0,0.0,0.0]
[1780090680708,54.84,73453.01,0.0,-1.0,0.0,0.0]
[1780090682218,54.84,73439.31,0.0,-1.0,0.0,0.0]
[1780090682729,54.84,73439.31,0.0,-1.0,0.0,0.0]
[1780090683734,54.84,73433.4,0.0,-1.0,0.0,0.0]
[1780090684737,54.84,73438.72,0.0,-1.0,0.0,0.0]
[1780090685745,54.84,73443.75,0.0,-1.0,0.0,0.0]
[1780090686750,54.84,73451.25,0.0,-1.0,0.0,0.0]
[1780090687757,54.84,73455.37,0.0,-1.0,0.0,0.0]
[1780090688764,54.84,73462.04,0.0,-1.0,0.0,0.0]
[1780090689771,54.84,73462.04,0.0,-1.0,0.0,0.0]
[1780090694806,54.84,73462.58,0.0,-1.0,0.0,0.0]
[1780090701855,54.84,73461.02,0.0,-1.0,0.0,0.0]
[1780090706890,54.84,73465.18,0.0,-1.0,0.0,0.0]
[1780090711924,54.84,73466.84,0.0,-1.0,0.0,0.0]
[1780090715954,54.84,73471.88,0.0,-1.0,0.0,0.0]
[1780090716973,54.84,73474.9,0.0,-1.0,0.0,0.0]
[1780090720989,54.84,73477.09,0.0,-1.0,0.0,0.0]
[1780090726025,54.84,73476.82,0.0,-1.0,0.0,0.0]
[1780090731058,54.84,73477.18,0.0,-1.0,0.0,0.0]
[1780090736094,54.84,73473.25,0.0,-1.0,0.0,0.0]
[1780090738108,54.84,73466.02,0.0,-1.0,0.0,0.0]
[1780090739116,54.84,73466.57,0.0,-1.0,0.0,0.0]
[1780090740130,54.84,73473.52,0.0,-1.0,0.0,0.0]
[1780090741128,54.84,73478.35,0.0,-1.0,0.0,0.0]
[1780090742138,54.84,73478.63,0.0,-1.0,0.0,0.0]
[1780090747171,54.84,73479.59,0.0,-1.0,0.0,0.0]
[1780090752206,54.84,73482.83,0.0,-1.0,0.0,0.0]
[1780090757241,54.84,73484.42,0.0,-1.0,0.0,0.0]
[1780090763285,54.84,73486.24,0.0,-1.0,0.0,0.0]
[1780090768323,54.84,73490.13,0.0,-1.0,0.0,0.0]
[1780090770332,54.84,73495.24,0.0,-1.0,0.0,0.0]
[1780090775369,54.84,73496.91,0.0,-1.0,0.0,0.0]
[1780090780405,54.84,73498.41,0.0,-1.0,0.0,0.0]
[1780090783426,54.84,73501.73,0.0,-1.0,0.0,0.0]
[1780090788461,54.84,73502.59,0.0,-1.0,0.0,0.0]
[1780090793497,54.84,73503.68,0.0,-1.0,0.0,0.0]
[1780090798537,54.84,73501.59,0.0,-1.0,0.0,0.0]
[1780090803068,54.84,73509.26,0.0,-1.0,0.0,0.0]
[1780090808604,54.84,73510.47,0.0,-1.0,0.0,0.0]
[1780090813640,54.84,73508.64,0.0,-1.0,0.0,0.0]
[1780090818673,54.84,73508.5,0.0,-1.0,0.0,0.0]
[1780090823211,54.84,73501.28,0.0,-1.0,0.0,0.0]
[1780090824717,54.84,73495.69,0.0,-1.0,0.0,0.0]
[1780090829755,54.84,73493.46,0.0,-1.0,0.0,0.0]
[1780090834787,54.84,73491.39,0.0,-1.0,0.0,0.0]
[1780090840827,54.84,73492.13,0.0,-1.0,0.0,0.0]
[1780090845864,54.84,73492.46,0.0,-1.0,0.0,0.0]
[1780090853424,54.84,73493.41,0.0,-1.0,0.0,0.0]
[1780090858954,54.84,73491.87,0.0,-1.0,0.0,0.0]
[1780090866003,54.84,73490.37,0.0,-1.0,0.0,0.0]
[1780090871038,54.84,73490.9,0.0,-1.0,0.0,0.0]
[1780090879093,54.84,73490.73,0.0,-1.0,0.0,0.0]
[1780090883122,54.84,73499.13,0.0,-1.0,0.0,0.0]
[1780090884131,54.84,73501.92,0.0,-1.0,0.0,0.0]
[1780090889165,54.84,73504.24,0.0,-1.0,0.0,0.0]
[1780090894205,54.84,73505.43,0.0,-1.0,0.0,0.0]
[1780090902261,54.84,73503.23,0.0,-1.0,0.0,0.0]
[1780090913844,54.84,73503.37,0.0,-1.0,0.0,0.0]
[1780090919380,54.84,73505.84,0.0,-1.0,0.0,0.0]
[1780090924415,54.84,73505.54,0.0,-1.0,0.0,0.0]
[1780090929450,54.84,73505.17,0.0,-1.0,0.0,0.0]
[1780090934485,54.84,73505.08,0.0,-1.0,0.0,0.0]
[1780090940527,54.84,73505.55,0.0,-1.0,0.0,0.0]
[1780090945568,54.84,73505.16,0.0,-1.0,0.0,0.0]
[1780090951604,54.84,73505.08,0.0,-1.0,0.0,0.0]
[1780090956639,54.84,73505.02,0.0,-1.0,0.0,0.0]
[1780090961673,54.84,73504.99,0.0,-1.0,0.0,0.0]
[1780090966709,54.84,73504.76,0.0,-1.0,0.0,0.0]
[1780090971745,54.84,73504.91,0.0,-1.0,0.0,0.0]
[1780090976779,54.84,73504.81,0.0,-1.0,0.0,0.0]
[1780090981815,54.84,73504.5,0.0,-1.0,0.0,0.0]
[1780090987859,54.84,73504.47,0.0,-1.0,0.0,0.0]
[1780090992892,54.84,73504.32,0.0,-1.0,0.0,0.0]
[1780090997931,54.84,73504.29,0.0,-1.0,0.0,0.0]
[1780091004976,54.84,73504.32,0.0,-1.0,0.0,0.0]
[1780091010523,54.84,73504.19,0.0,-1.0,0.0,0.0]
[1780091016056,54.84,73503.33,0.0,-1.0,0.0,0.0]
[1780091021601,54.84,73503.55,0.0,-1.0,0.0,0.0]
[1780091028141,54.84,73504.02,0.0,-1.0,0.0,0.0]
[1780091033178,54.84,73495.1,0.0,-1.0,0.0,0.0]
[1780091034184,54.84,73494.7,0.0,-1.0,0.0,0.0]
[1780091035701,54.84,73488.65,0.0,-1.0,0.0,0.0]
[1780091037204,54.84,73488.65,0.0,-1.0,0.0,0.0]
[1780091041233,54.84,73494.45,0.0,-1.0,0.0,0.0]
[1780091042239,54.84,73505.8,0.0,-1.0,0.0,0.0]
[1780091043246,54.84,73505.71,0.0,-1.0,0.0,0.0]
[1780091048281,54.84,73507.25,0.0,-1.0,0.0,0.0]
[1780091053316,54.84,73506.14,0.0,-1.0,0.0,0.0]
[1780091058351,54.84,73506.89,0.0,-1.0,0.0,0.0]
[1780091063391,54.84,73506.71,0.0,-1.0,0.0,0.0]
[1780091068427,54.84,73506.6,0.0,-1.0,0.0,0.0]
[1780091073461,54.84,73506.6,0.0,-1.0,0.0,0.0]
[1780091078496,54.84,73505.9,0.0,-1.0,0.0,0.0]
[1780091083531,54.84,73505.87,0.0,-1.0,0.0,0.0]
[1780091094604,54.84,73506.36,0.0,-1.0,0.0,0.0]
[1780091102665,54.84,73506.41,0.0,-1.0,0.0,0.0]
[1780091106693,54.84,73514.04,0.0,-1.0,0.0,0.0]
[1780091111729,54.84,73515.0,0.0,-1.0,0.0,0.0]
[1780091115755,54.84,73521.13,0.0,-1.0,0.0,0.0]
[1780091123813,54.84,73521.98,0.0,-1.0,0.0,0.0]
[1780091128848,54.84,73521.94,0.0,-1.0,0.0,0.0]
[1780091133884,54.84,73522.03,0.0,-1.0,0.0,0.0]
[1780091138918,54.84,73521.94,0.0,-1.0,0.0,0.0]
[1780091143955,54.84,73521.97,0.0,-1.0,0.0,0.0]
[1780091147984,54.84,73513.23,0.0,-1.0,0.0,0.0]
[1780091152012,54.84,73508.06,0.0,-1.0,0.0,0.0]
[1780091159059,54.84,73507.94,0.0,-1.0,0.0,0.0]
[1780091164095,54.84,73506.76,0.0,-1.0,0.0,0.0]
[1780091169132,54.84,73505.47,0.0,-1.0,0.0,0.0]
[1780091172149,54.84,73499.55,0.0,-1.0,0.0,0.0]
[1780091176696,54.84,73493.96,0.0,-1.0,0.0,0.0]
[1780091182220,54.84,73489.97,0.0,-1.0,0.0,0.0]
[1780091185242,54.84,73483.52,0.0,-1.0,0.0,0.0]
[1780091188264,54.84,73477.94,0.0,-1.0,0.0,0.0]
[1780091192291,54.84,73471.07,0.0,-1.0,0.0,0.0]
[1780091196838,54.84,73471.04,0.0,-1.0,0.0,0.0]
[1780091202364,54.84,73478.81,0.0,-1.0,0.0,0.0]
[1780091203373,54.84,73484.31,0.0,-1.0,0.0,0.0]
[1780091204385,54.84,73486.76,0.0,-1.0,0.0,0.0]
[1780091207404,54.84,73490.54,0.0,-1.0,0.0,0.0]
[1780091212436,54.84,73491.87,0.0,-1.0,0.0,0.0]
[1780091217470,54.84,73490.35,0.0,-1.0,0.0,0.0]
[1780091222508,54.84,73485.25,0.0,-1.0,0.0,0.0]
[1780091227541,54.84,73481.87,0.0,-1.0,0.0,0.0]
[1780091233585,54.84,73481.79,0.0,-1.0,0.0,0.0]
[1780091238622,54.84,73481.16,0.0,-1.0,0.0,0.0]
[1780091243656,54.84,73481.59,0.0,-1.0,0.0,0.0]
[1780091248690,54.84,73478.23,0.0,-1.0,0.0,0.0]
[1780091251712,54.84,73483.4,0.0,-1.0,0.0,0.0]
[1780091256749,54.84,73484.98,0.0,-1.0,0.0,0.0]
[1780091261782,54.84,73486.76,0.0,-1.0,0.0,0.0]
[1780091266818,54.84,73487.61,0.0,-1.0,0.0,0.0]
[1780091271856,54.84,73488.5,0.0,-1.0,0.0,0.0]
[1780091276891,54.84,73489.37,0.0,-1.0,0.0,0.0]
[1780091281924,54.84,73493.18,0.0,-1.0,0.0,0.0]
[1780091288973,54.84,73493.51,0.0,-1.0,0.0,0.0]
[1780091295017,54.84,73493.62,0.0,-1.0,0.0,0.0]
[1780091303600,54.84,73493.9,0.0,-1.0,0.0,0.0]
[1780091305086,54.84,73488.1,0.0,-1.0,0.0,0.0]
[1780091306093,54.84,73482.95,0.0,-1.0,0.0,0.0]
[1780091312161,54.84,73482.87,0.0,-1.0,0.0,0.0]
[1780091313670,54.84,73475.41,0.0,-1.0,0.0,0.0]
[1780091315165,54.84,73472.46,0.0,-1.0,0.0,0.0]
[1780091319194,54.84,73460.51,0.0,-1.0,0.0,0.0]
[1780091324229,54.84,73463.63,0.0,-1.0,0.0,0.0]
[1780091327253,54.84,73451.29,0.0,-1.0,0.0,0.0]
[1780091328257,54.84,73440.55,0.0,-1.0,0.0,0.0]
[1780091333810,54.84,73436.73,0.0,-1.0,0.0,0.0]
[1780091339334,54.84,73435.86,0.0,-1.0,0.0,0.0]
[1780091344368,54.84,73435.1,0.0,-1.0,0.0,0.0]
[1780091349404,54.84,73431.82,0.0,-1.0,0.0,0.0]
[1780091354445,54.84,73431.06,0.0,-1.0,0.0,0.0]
[1780091356458,54.84,73425.33,0.0,-1.0,0.0,0.0]
[1780091358473,54.84,73419.83,0.0,-1.0,0.0,0.0]
[1780091361494,54.84,73414.34,0.0,-1.0,0.0,0.0]
[1780091362500,54.84,73423.4,0.0,-1.0,0.0,0.0]
[1780091364021,54.84,73426.37,0.0,-1.0,0.0,0.0]
[1780091368541,54.84,73431.45,0.0,-1.0,0.0,0.0]
[1780091373577,54.84,73433.24,0.0,-1.0,0.0,0.0]
[1780091378611,54.84,73433.52,0.0,-1.0,0.0,0.0]
[1780091383647,54.84,73428.27,0.0,-1.0,0.0,0.0]
[1780091384654,54.84,73420.7,0.0,-1.0,0.0,0.0]
[1780091385661,54.84,73414.63,0.0,-1.0,0.0,0.0]
[1780091386669,54.84,73411.98,0.0,-1.0,0.0,0.0]
[1780091389689,54.84,73407.1,0.0,-1.0,0.0,0.0]
[1780091393719,54.84,73400.52,0.0,-1.0,0.0,0.0]
[1780091398759,54.84,73401.06,0.0,-1.0,0.0,0.0]
[1780091403791,54.84,73403.47,0.0,-1.0,0.0,0.0]
[1780091408825,54.84,73402.34,0.0,-1.0,0.0,0.0]
[1780091413861,54.84,73401.26,0.0,-1.0,0.0,0.0]
[1780091418895,54.84,73398.64,0.0,-1.0,0.0,0.0]
[1780091423931,54.84,73393.57,0.0,-1.0,0.0,0.0]
[1780091426951,54.84,73390.7,0.0,-1.0,0.0,0.0]
[1780091428967,54.84,73374.71,0.0,-1.0,0.0,0.0]
[1780091429974,54.84,73372.96,0.0,-1.0,0.0,0.0]
[1780091432996,54.84,73362.28,0.0,-1.0,0.0,0.0]
[1780091434003,54.84,73363.04,0.0,-1.0,0.0,0.0]
[1780091435012,54.84,73369.09,0.0,-1.0,0.0,0.0]
[1780091436016,54.84,73372.54,0.0,-1.0,0.0,0.0]
[1780091441050,54.84,73374.11,0.0,-1.0,0.0,0.0]
[1780091445155,54.84,73362.67,0.0,-1.0,0.0,0.0]
[1780091450183,54.84,73365.0,0.0,-1.0,0.0,0.0]
[1780091454669,54.84,73360.65,0.0,-1.0,0.0,0.0]
[1780091457232,54.84,73366.79,0.0,-1.0,0.0,0.0]
[1780091461263,54.84,73371.85,0.0,-1.0,0.0,0.0]
[1780091466296,54.84,73370.19,0.0,-1.0,0.0,0.0]
[1780091471333,54.84,73366.37,0.0,-1.0,0.0,0.0]
[1780091476368,54.84,73368.41,0.0,-1.0,0.0,0.0]
[1780091481405,54.84,73373.91,0.0,-1.0,0.0,0.0]
[1780091482414,54.84,73380.4,0.0,-1.0,0.0,0.0]
[1780091484888,54.84,73398.2,0.0,-1.0,0.0,0.0]
[1780091485433,54.84,73398.01,0.0,-1.0,0.0,0.0]
[1780091486441,54.84,73387.65,0.0,-1.0,0.0,0.0]
[1780091487447,54.84,73387.42,0.0,-1.0,0.0,0.0]
[1780091492482,54.84,73384.51,0.0,-1.0,0.0,0.0]
[1780091497517,54.84,73383.56,0.0,-1.0,0.0,0.0]
[1780091503559,54.84,73381.95,0.0,-1.0,0.0,0.0]
[1780091508595,54.84,73381.1,0.0,-1.0,0.0,0.0]
[1780091515099,54.84,73379.89,0.0,-1.0,0.0,0.0]
[1780091520678,54.84,73377.34,0.0,-1.0,0.0,0.0]
[1780091525713,54.84,73374.94,0.0,-1.0,0.0,0.0]
[1780091530749,54.84,73371.71,0.0,-1.0,0.0,0.0]
[1780091535784,54.84,73370.09,0.0,-1.0,0.0,0.0]
[1780091540818,54.84,73372.32,0.0,-1.0,0.0,0.0]
[1780091545853,54.84,73369.27,0.0,-1.0,0.0,0.0]
[1780091551897,54.84,73367.46,0.0,-1.0,0.0,0.0]
[1780091557937,54.84,73367.89,0.0,-1.0,0.0,0.0]
[1780091562974,54.84,73358.6,0.0,-1.0,0.0,0.0]
[1780091563980,54.84,73357.79,0.0,-1.0,0.0,0.0]
[1780091567001,54.84,73354.32,0.0,-1.0,0.0,0.0]
[1780091573045,54.84,73350.37,0.0,-1.0,0.0,0.0]
[1780091578080,54.84,73351.42,0.0,-1.0,0.0,0.0]
[1780091581102,54.84,73360.67,0.0,-1.0,0.0,0.0]
[1780091582118,54.84,73364.86,0.0,-1.0,0.0,0.0]
[1780091583117,54.84,73365.35,0.0,-1.0,0.0,0.0]
[1780091588151,54.84,73372.3,0.0,-1.0,0.0,0.0]
[1780091590165,54.84,73379.89,0.0,-1.0,0.0,0.0]
[1780091591172,54.84,73386.38,0.0,-1.0,0.0,0.0]
[1780091593186,54.84,73379.99,0.0,-1.0,0.0,0.0]
[1780091594194,54.84,73369.97,0.0,-1.0,0.0,0.0]
[1780091597213,54.84,73363.31,0.0,-1.0,0.0,0.0]
[1780091602250,54.84,73362.94,0.0,-1.0,0.0,0.0]
[1780091607284,54.84,73359.1,0.0,-1.0,0.0,0.0]
[1780091612319,54.84,73356.03,0.0,-1.0,0.0,0.0]
[1780091617353,54.84,73352.74,0.0,-1.0,0.0,0.0]
[1780091622389,54.84,73348.39,0.0,-1.0,0.0,0.0]
[1780091627424,54.84,73349.47,0.0,-1.0,0.0,0.0]
[1780091632459,54.84,73349.08,0.0,-1.0,0.0,0.0]
[1780091637494,54.84,73349.02,0.0,-1.0,0.0,0.0]
[1780091644543,54.84,73349.14,0.0,-1.0,0.0,0.0]
[1780091649578,54.84,73346.47,0.0,-1.0,0.0,0.0]
[1780091654613,54.84,73344.08,0.0,-1.0,0.0,0.0]
[1780091657634,54.84,73337.4,0.0,-1.0,0.0,0.0]
[1780091659648,54.84,73342.57,0.0,-1.0,0.0,0.0]
[1780091662669,54.84,73347.97,0.0,-1.0,0.0,0.0]
[1780091666168,54.84,73356.89,0.0,-1.0,0.0,0.0]
[1780091671732,54.84,73357.69,0.0,-1.0,0.0,0.0]
[1780091676767,54.84,73359.47,0.0,-1.0,0.0,0.0]
[1780091679791,54.84,73352.29,0.0,-1.0,0.0,0.0]
[1780091680796,54.84,73346.64,0.0,-1.0,0.0,0.0]
[1780091682809,54.84,73340.97,0.0,-1.0,0.0,0.0]
[1780091687855,54.84,73332.41,0.0,-1.0,0.0,0.0]
[1780091690869,54.84,73326.24,0.0,-1.0,0.0,0.0]
[1780091696380,54.84,73326.41,0.0,-1.0,0.0,0.0]
[1780091701943,54.84,73327.25,0.0,-1.0,0.0,0.0]
[1780091706979,54.84,73326.63,0.0,-1.0,0.0,0.0]
[1780091712013,54.84,73325.81,0.0,-1.0,0.0,0.0]
[1780091717050,54.84,73322.42,0.0,-1.0,0.0,0.0]
[1780091723092,54.84,73322.74,0.0,-1.0,0.0,0.0]
[1780091728126,54.84,73322.59,0.0,-1.0,0.0,0.0]
[1780091730146,54.84,73330.85,0.0,-1.0,0.0,0.0]
[1780091731147,54.84,73337.95,0.0,-1.0,0.0,0.0]
[1780091732157,54.84,73339.43,0.0,-1.0,0.0,0.0]
[1780091737189,54.84,73337.29,0.0,-1.0,0.0,0.0]
[1780091742225,54.84,73337.84,0.0,-1.0,0.0,0.0]
[1780091746265,54.84,73332.23,0.0,-1.0,0.0,0.0]
[1780091748281,54.84,73325.12,0.0,-1.0,0.0,0.0]
[1780091753314,54.84,73331.04,0.0,-1.0,0.0,0.0]
[1780091758349,54.84,73332.2,0.0,-1.0,0.0,0.0]
[1780091763384,54.84,73335.31,0.0,-1.0,0.0,0.0]
[1780091772447,54.84,73336.15,0.0,-1.0,0.0,0.0]
[1780091778488,54.84,73335.8,0.0,-1.0,0.0,0.0]
[1780091783524,54.84,73336.52,0.0,-1.0,0.0,0.0]
[1780091788560,54.84,73338.8,0.0,-1.0,0.0,0.0]
[1780091793594,54.84,73338.69,0.0,-1.0,0.0,0.0]
[1780091798631,54.84,73337.15,0.0,-1.0,0.0,0.0]
[1780091803664,54.84,73338.38,0.0,-1.0,0.0,0.0]
[1780091808699,54.84,73337.69,0.0,-1.0,0.0,0.0]
[1780091813736,54.84,73344.54,0.0,-1.0,0.0,0.0]
[1780091818769,54.84,73345.01,0.0,-1.0,0.0,0.0]
[1780091823805,54.84,73345.04,0.0,-1.0,0.0,0.0]
[1780091828839,54.84,73346.02,0.0,-1.0,0.0,0.0]
[1780091834881,54.84,73345.95,0.0,-1.0,0.0,0.0]
[1780091839916,54.84,73344.44,0.0,-1.0,0.0,0.0]
[1780091844951,54.84,73344.28,0.0,-1.0,0.0,0.0]
[1780091849987,54.84,73346.13,0.0,-1.0,0.0,0.0]
[1780091857507,54.84,73347.65,0.0,-1.0,0.0,0.0]
[1780091863076,54.84,73348.33,0.0,-1.0,0.0,0.0]
[1780091868112,54.84,73347.65,0.0,-1.0,0.0,0.0]
[1780091873148,54.84,73346.95,0.0,-1.0,0.0,0.0]
[1780091878184,54.84,73347.14,0.0,-1.0,0.0,0.0]
[1780091883218,54.84,73344.94,0.0,-1.0,0.0,0.0]
[1780091888254,54.84,73344.93,0.0,-1.0,0.0,0.0]
[1780091893288,54.84,73345.29,0.0,-1.0,0.0,0.0]
[1780091898324,54.84,73347.88,0.0,-1.0,0.0,0.0]
[1780091905373,54.84,73347.78,0.0,-1.0,0.0,0.0]
[1780091910408,54.84,73348.46,0.0,-1.0,0.0,0.0]
[1780091915443,54.84,73348.2,0.0,-1.0,0.0,0.0]
[1780091922492,54.84,73348.42,0.0,-1.0,0.0,0.0]
[1780091927527,54.84,73352.57,0.0,-1.0,0.0,0.0]
[1780091932562,54.84,73352.87,0.0,-1.0,0.0,0.0]
[1780091937597,54.84,73354.01,0.0,-1.0,0.0,0.0]
[1780091942631,54.84,73360.28,0.0,-1.0,0.0,0.0]
[1780091947667,54.84,73357.16,0.0,-1.0,0.0,0.0]
[1780091952705,54.84,73356.81,0.0,-1.0,0.0,0.0]
[1780091958232,54.84,73355.44,0.0,-1.0,0.0,0.0]
[1780091965794,54.84,73355.58,0.0,-1.0,0.0,0.0]
[1780091970829,54.84,73356.1,0.0,-1.0,0.0,0.0]
[1780091974859,54.84,73347.21,0.0,-1.0,0.0,0.0]
[1780091980900,54.84,73343.17,0.0,-1.0,0.0,0.0]
[1780091985935,54.84,73343.43,0.0,-1.0,0.0,0.0]
[1780091986942,54.84,73337.16,0.0,-1.0,0.0,0.0]
[1780091988446,54.84,73330.04,0.0,-1.0,0.0,0.0]
[1780091993991,54.84,73328.55,0.0,-1.0,0.0,0.0]
[1780091999028,54.84,73324.09,0.0,-1.0,0.0,0.0]
[1780092003057,54.84,73332.07,0.0,-1.0,0.0,0.0]
[1780092008587,54.84,73337.47,0.0,-1.0,0.0,0.0]
[1780092014133,54.84,73337.75,0.0,-1.0,0.0,0.0]
[1780092019169,54.84,73339.86,0.0,-1.0,0.0,0.0]
[1780092021184,54.84,73347.59,0.0,-1.0,0.0,0.0]
[1780092026220,54.84,73346.3,0.0,-1.0,0.0,0.0]
[1780092031253,54.84,73346.8,0.0,-1.0,0.0,0.0]
[1780092037296,54.84,73347.11,0.0,-1.0,0.0,0.0]
[1780092040323,54.84,73338.83,0.0,-1.0,0.0,0.0]
[1780092042339,54.84,73337.44,0.0,-1.0,0.0,0.0]
[1780092047369,54.84,73336.79,0.0,-1.0,0.0,0.0]
[1780092052405,54.84,73336.4,0.0,-1.0,0.0,0.0]
[1780092058446,54.84,73334.56,0.0,-1.0,0.0,0.0]
[1780092063482,54.84,73334.44,0.0,-1.0,0.0,0.0]
[1780092070529,54.84,73333.7,0.0,-1.0,0.0,0.0]
[1780092075565,54.84,73334.05,0.0,-1.0,0.0,0.0]
[1780092078586,54.84,73339.95,0.0,-1.0,0.0,0.0]
[1780092083621,54.84,73341.58,0.0,-1.0,0.0,0.0]
[1780092088656,54.84,73342.25,0.0,-1.0,0.0,0.0]
[1780092093690,54.84,73342.38,0.0,-1.0,0.0,0.0]
[1780092098725,54.84,73342.76,0.0,-1.0,0.0,0.0]
[1780092103761,54.84,73343.11,0.0,-1.0,0.0,0.0]
[1780092106784,54.84,73348.2,0.0,-1.0,0.0,0.0]
[1780092111819,54.84,73351.78,0.0,-1.0,0.0,0.0]
[1780092116854,54.84,73361.44,0.0,-1.0,0.0,0.0]
[1780092117859,54.84,73361.72,0.0,-1.0,0.0,0.0]
[1780092122896,54.84,73369.51,0.0,-1.0,0.0,0.0]
[1780092123903,54.84,73378.95,0.0,-1.0,0.0,0.0]
[1780092128937,54.84,73381.61,0.0,-1.0,0.0,0.0]
[1780092133972,54.84,73381.96,0.0,-1.0,0.0,0.0]
[1780092139007,54.84,73381.63,0.0,-1.0,0.0,0.0]
[1780092143043,54.84,73387.71,0.0,-1.0,0.0,0.0]
[1780092144050,54.84,73393.46,0.0,-1.0,0.0,0.0]
[1780092149099,54.84,73395.72,0.0,-1.0,0.0,0.0]
[1780092154123,54.84,73397.75,0.0,-1.0,0.0,0.0]
[1780092159156,54.84,73386.72,0.0,-1.0,0.0,0.0]
[1780092165199,54.84,73386.24,0.0,-1.0,0.0,0.0]
[1780092170234,54.84,73384.88,0.0,-1.0,0.0,0.0]
[1780092175269,54.84,73381.39,0.0,-1.0,0.0,0.0]
[1780092180305,54.84,73381.27,0.0,-1.0,0.0,0.0]
[1780092185340,54.84,73379.7,0.0,-1.0,0.0,0.0]
[1780092190879,54.84,73380.38,0.0,-1.0,0.0,0.0]
[1780092196920,54.84,73383.58,0.0,-1.0,0.0,0.0]
[1780092202458,54.84,73382.04,0.0,-1.0,0.0,0.0]
[1780092207495,54.84,73381.46,0.0,-1.0,0.0,0.0]
[1780092211522,54.84,73370.45,0.0,-1.0,0.0,0.0]
[1780092212530,54.84,73369.52,0.0,-1.0,0.0,0.0]
[1780092217567,54.84,73371.23,0.0,-1.0,0.0,0.0]
[1780092219577,54.84,73376.29,0.0,-1.0,0.0,0.0]
[1780092224614,54.84,73376.24,0.0,-1.0,0.0,0.0]
[1780092229652,54.84,73377.33,0.0,-1.0,0.0,0.0]
[1780092233680,54.84,73370.94,0.0,-1.0,0.0,0.0]
[1780092235694,54.84,73368.3,0.0,-1.0,0.0,0.0]
[1780092240730,54.84,73371.49,0.0,-1.0,0.0,0.0]
[1780092245764,54.84,73369.57,0.0,-1.0,0.0,0.0]
[1780092249796,54.84,73363.89,0.0,-1.0,0.0,0.0]
[1780092254828,54.84,73361.53,0.0,-1.0,0.0,0.0]
[1780092259862,54.84,73363.85,0.0,-1.0,0.0,0.0]
[1780092260869,54.84,73358.33,0.0,-1.0,0.0,0.0]
[1780092265904,54.84,73355.5,0.0,-1.0,0.0,0.0]
[1780092270939,54.84,73355.33,0.0,-1.0,0.0,0.0]
[1780092273962,54.84,73348.78,0.0,-1.0,0.0,0.0]
[1780092278995,54.84,73346.62,0.0,-1.0,0.0,0.0]
[1780092284032,54.84,73346.12,0.0,-1.0,0.0,0.0]
[1780092286045,54.84,73351.86,0.0,-1.0,0.0,0.0]
[1780092291084,54.84,73349.94,0.0,-1.0,0.0,0.0]
[1780092295624,54.84,73318.48,0.0,-1.0,0.0,0.0]
[1780092296115,54.84,73318.69,0.0,-1.0,0.0,0.0]
[1780092302162,54.84,73319.14,0.0,-1.0,0.0,0.0]
[1780092305693,54.84,73312.1,0.0,-1.0,0.0,0.0]
[1780092307200,54.84,73310.43,0.0,-1.0,0.0,0.0]
[1780092312235,54.84,73311.67,0.0,-1.0,0.0,0.0]
[1780092317269,54.84,73322.39,0.0,-1.0,0.0,0.0]
[1780092322304,54.84,73324.49,0.0,-1.0,0.0,0.0]
[1780092327339,54.84,73323.85,0.0,-1.0,0.0,0.0]
[1780092332374,54.84,73322.29,0.0,-1.0,0.0,0.0]
[1780092337410,54.84,73317.23,0.0,-1.0,0.0,0.0]
[1780092342445,54.84,73313.5,0.0,-1.0,0.0,0.0]
[1780092347478,54.84,73308.4,0.0,-1.0,0.0,0.0]
[1780092353522,54.84,73306.79,0.0,-1.0,0.0,0.0]
[1780092354529,54.84,73316.17,0.0,-1.0,0.0,0.0]
[1780092356057,54.84,73322.25,0.0,-1.0,0.0,0.0]
[1780092361578,54.84,73322.96,0.0,-1.0,0.0,0.0]
[1780092367620,54.84,73321.88,0.0,-1.0,0.0,0.0]
[1780092368627,54.84,73316.15,0.0,-1.0,0.0,0.0]
[1780092369637,54.84,73311.11,0.0,-1.0,0.0,0.0]
[1780092371651,54.84,73304.85,0.0,-1.0,0.0,0.0]
[1780092376682,54.84,73297.94,0.0,-1.0,0.0,0.0]
[1780092381718,54.84,73295.97,0.0,-1.0,0.0,0.0]
[1780092383731,54.84,73290.15,0.0,-1.0,0.0,0.0]
[1780092384739,54.84,73287.96,0.0,-1.0,0.0,0.0]
[1780092386752,54.84,73293.01,0.0,-1.0,0.0,0.0]
[1780092387759,54.84,73298.52,0.0,-1.0,0.0,0.0]
[1780092388767,54.84,73300.7,0.0,-1.0,0.0,0.0]
[1780092393804,54.84,73303.18,0.0,-1.0,0.0,0.0]
[1780092396821,54.84,73309.98,0.0,-1.0,0.0,0.0]
[1780092401858,54.84,73311.53,0.0,-1.0,0.0,0.0]
[1780092406892,54.84,73311.66,0.0,-1.0,0.0,0.0]
[1780092411927,54.84,73312.56,0.0,-1.0,0.0,0.0]
[1780092416963,54.84,73311.46,0.0,-1.0,0.0,0.0]
[1780092421996,54.84,73311.9,0.0,-1.0,0.0,0.0]
[1780092427033,54.84,73311.73,0.0,-1.0,0.0,0.0]
[1780092434082,54.84,73312.03,0.0,-1.0,0.0,0.0]
[1780092438110,54.84,73318.93,0.0,-1.0,0.0,0.0]
[1780092441131,54.84,73324.0,0.0,-1.0,0.0,0.0]
[1780092446165,54.84,73323.48,0.0,-1.0,0.0,0.0]
[1780092451201,54.84,73323.06,0.0,-1.0,0.0,0.0]
[1780092453215,54.84,73313.55,0.0,-1.0,0.0,0.0]
[1780092455229,54.84,73306.65,0.0,-1.0,0.0,0.0]
[1780092460263,54.84,73307.75,0.0,-1.0,0.0,0.0]
[1780092466306,54.84,73308.19,0.0,-1.0,0.0,0.0]
[1780092471342,54.84,73308.49,0.0,-1.0,0.0,0.0]
[1780092476376,54.84,73309.21,0.0,-1.0,0.0,0.0]
[1780092481411,54.84,73309.41,0.0,-1.0,0.0,0.0]
[1780092486445,54.84,73309.97,0.0,-1.0,0.0,0.0]
[1780092491482,54.84,73311.38,0.0,-1.0,0.0,0.0]
[1780092495510,54.84,73301.82,0.0,-1.0,0.0,0.0]
[1780092499538,54.84,73295.88,0.0,-1.0,0.0,0.0]
[1780092504573,54.84,73298.41,0.0,-1.0,0.0,0.0]
[1780092509608,54.84,73299.75,0.0,-1.0,0.0,0.0]
[1780092514643,54.84,73302.04,0.0,-1.0,0.0,0.0]
[1780092519678,54.84,73300.15,0.0,-1.0,0.0,0.0]
[1780092522699,54.84,73294.23,0.0,-1.0,0.0,0.0]
[1780092527734,54.84,73291.84,0.0,-1.0,0.0,0.0]
[1780092532770,54.84,73294.98,0.0,-1.0,0.0,0.0]
[1780092536801,54.84,73301.52,0.0,-1.0,0.0,0.0]
[1780092541842,54.84,73304.03,0.0,-1.0,0.0,0.0]
[1780092548882,54.84,73307.25,0.0,-1.0,0.0,0.0]
[1780092553920,54.84,73312.8,0.0,-1.0,0.0,0.0]
[1780092558959,54.84,73309.89,0.0,-1.0,0.0,0.0]
[1780092563998,54.84,73312.56,0.0,-1.0,0.0,0.0]
[1780092567018,54.84,73305.49,0.0,-1.0,0.0,0.0]
[1780092574066,54.84,73308.0,0.0,-1.0,0.0,0.0]
[1780092579101,54.84,73307.24,0.0,-1.0,0.0,0.0]
[1780092584137,54.84,73306.73,0.0,-1.0,0.0,0.0]
[1780092589171,54.84,73310.9,0.0,-1.0,0.0,0.0]
[1780092590178,54.84,73319.44,0.0,-1.0,0.0,0.0]
[1780092595213,54.84,73321.0,0.0,-1.0,0.0,0.0]
[1780092600249,54.84,73320.01,0.0,-1.0,0.0,0.0]
[1780092604278,54.84,73314.71,0.0,-1.0,0.0,0.0]
[1780092611325,54.84,73312.02,0.0,-1.0,0.0,0.0]
[1780092616362,54.84,73305.0,0.0,-1.0,0.0,0.0]
[1780092617368,54.84,73299.9,0.0,-1.0,0.0,0.0]
[1780092622407,54.84,73300.64,0.0,-1.0,0.0,0.0]
[1780092627438,54.84,73304.63,0.0,-1.0,0.0,0.0]
[1780092631467,54.84,73310.32,0.0,-1.0,0.0,0.0]
[1780092631990,54.84,73315.47,0.0,-1.0,0.0,0.0]
[1780092632475,54.84,73315.47,0.0,-1.0,0.0,0.0]
[1780092637507,54.84,73318.9,0.0,-1.0,0.0,0.0]
[1780092642546,54.84,73318.69,0.0,-1.0,0.0,0.0]
[1780092647578,54.84,73317.86,0.0,-1.0,0.0,0.0]
[1780092652613,54.84,73317.44,0.0,-1.0,0.0,0.0]
[1780092654627,54.84,73310.26,0.0,-1.0,0.0,0.0]
[1780092659663,54.84,73307.85,0.0,-1.0,0.0,0.0]
[1780092662209,54.84,73317.61,0.0,-1.0,0.0,0.0]
[1780092667725,54.84,73318.06,0.0,-1.0,0.0,0.0]
[1780092672764,54.84,73318.57,0.0,-1.0,0.0,0.0]
[1780092677804,54.84,73313.51,0.0,-1.0,0.0,0.0]
[1780092683838,54.84,73313.24,0.0,-1.0,0.0,0.0]
[1780092688873,54.84,73314.81,0.0,-1.0,0.0,0.0]
[1780092693911,54.84,73315.8,0.0,-1.0,0.0,0.0]
[1780092698944,54.84,73315.06,0.0,-1.0,0.0,0.0]
[1780092703979,54.84,73315.42,0.0,-1.0,0.0,0.0]
[1780092709014,54.84,73317.24,0.0,-1.0,0.0,0.0]
[1780092714056,54.84,73321.0,0.0,-1.0,0.0,0.0]
[1780092719086,54.84,73322.71,0.0,-1.0,0.0,0.0]
[1780092724121,54.84,73324.79,0.0,-1.0,0.0,0.0]
[1780092730163,54.84,73324.09,0.0,-1.0,0.0,0.0]
[1780092735198,54.84,73323.36,0.0,-1.0,0.0,0.0]
[1780092742815,54.84,73322.93,0.0,-1.0,0.0,0.0]
[1780092748290,54.84,73322.57,0.0,-1.0,0.0,0.0]
[1780092754335,54.84,73322.16,0.0,-1.0,0.0,0.0]
[1780092759370,54.84,73321.54,0.0,-1.0,0.0,0.0]
[1780092764405,54.84,73320.71,0.0,-1.0,0.0,0.0]
[1780092770446,54.84,73319.4,0.0,-1.0,0.0,0.0]
[1780092775482,54.84,73319.68,0.0,-1.0,0.0,0.0]
[1780092781524,54.84,73319.44,0.0,-1.0,0.0,0.0]
[1780092787566,54.84,73319.84,0.0,-1.0,0.0,0.0]
[1780092793609,54.84,73320.69,0.0,-1.0,0.0,0.0]
[1780092798640,54.84,73320.02,0.0,-1.0,0.0,0.0]
[1780092803678,54.84,73319.21,0.0,-1.0,0.0,0.0]
[1780092808713,54.84,73321.79,0.0,-1.0,0.0,0.0]
[1780092813748,54.84,73322.14,0.0,-1.0,0.0,0.0]
[1780092818783,54.84,73322.1,0.0,-1.0,0.0,0.0]
[1780092823818,54.84,73323.15,0.0,-1.0,0.0,0.0]
[1780092829860,54.84,73323.31,0.0,-1.0,0.0,0.0]
[1780092834896,54.84,73326.75,0.0,-1.0,0.0,0.0]
[1780092839930,54.84,73331.27,0.0,-1.0,0.0,0.0]
[1780092844966,54.84,73331.35,0.0,-1.0,0.0,0.0]
[1780092850001,54.84,73339.71,0.0,-1.0,0.0,0.0]
[1780092855042,54.84,73338.89,0.0,-1.0,0.0,0.0]
[1780092863671,54.84,73339.7,0.0,-1.0,0.0,0.0]
[1780092869135,54.84,73335.61,0.0,-1.0,0.0,0.0]
[1780092874171,54.84,73333.55,0.0,-1.0,0.0,0.0]
[1780092876184,54.84,73321.38,0.0,-1.0,0.0,0.0]
[1780092877191,54.84,73308.07,0.0,-1.0,0.0,0.0]
[1780092878199,54.84,73307.16,0.0,-1.0,0.0,0.0]
[1780092883233,54.84,73308.19,0.0,-1.0,0.0,0.0]
[1780092888267,54.84,73308.44,0.0,-1.0,0.0,0.0]
[1780092893302,54.84,73311.13,0.0,-1.0,0.0,0.0]
[1780092899344,54.84,73312.54,0.0,-1.0,0.0,0.0]
[1780092904382,54.84,73321.1,0.0,-1.0,0.0,0.0]
[1780092905393,54.84,73326.14,0.0,-1.0,0.0,0.0]
[1780092906400,54.84,73327.17,0.0,-1.0,0.0,0.0]
[1780092907405,54.84,73332.41,0.0,-1.0,0.0,0.0]
[1780092908413,54.84,73327.8,0.0,-1.0,0.0,0.0]
[1780092909423,54.84,73322.65,0.0,-1.0,0.0,0.0]
[1780092910427,54.84,73322.05,0.0,-1.0,0.0,0.0]
[1780092915464,54.84,73320.63,0.0,-1.0,0.0,0.0]
[1780092920499,54.84,73321.15,0.0,-1.0,0.0,0.0]
[1780092925534,54.84,73321.5,0.0,-1.0,0.0,0.0]
[1780092930569,54.84,73322.15,0.0,-1.0,0.0,0.0]
[1780092936614,54.84,73319.93,0.0,-1.0,0.0,0.0]
[1780092943661,54.84,73320.76,0.0,-1.0,0.0,0.0]
[1780092951717,54.84,73321.56,0.0,-1.0,0.0,0.0]
[1780092956752,54.84,73320.91,0.0,-1.0,0.0,0.0]
[1780092961788,54.84,73321.3,0.0,-1.0,0.0,0.0]
[1780092966822,54.84,73322.18,0.0,-1.0,0.0,0.0]
[1780092971857,54.84,73323.54,0.0,-1.0,0.0,0.0]
[1780092975887,54.84,73333.89,0.0,-1.0,0.0,0.0]
[1780092980923,54.84,73335.41,0.0,-1.0,0.0,0.0]
[1780092983944,54.84,73348.12,0.0,-1.0,0.0,0.0]
[1780092984957,54.84,73355.92,0.0,-1.0,0.0,0.0]
[1780092989992,54.84,73359.4,0.0,-1.0,0.0,0.0]
[1780092995633,54.84,73358.66,0.0,-1.0,0.0,0.0]
[1780093001072,54.84,73357.44,0.0,-1.0,0.0,0.0]
[1780093006712,54.84,73356.98,0.0,-1.0,0.0,0.0]
[1780093012148,54.84,73358.16,0.0,-1.0,0.0,0.0]
[1780093017184,54.84,73358.66,0.0,-1.0,0.0,0.0]
[1780093022218,54.84,73357.25,0.0,-1.0,0.0,0.0]
[1780093027253,54.84,73355.66,0.0,-1.0,0.0,0.0]
[1780093028261,54.84,73347.93,0.0,-1.0,0.0,0.0]
[1780093035312,54.84,73346.36,0.0,-1.0,0.0,0.0]
[1780093038333,54.84,73352.74,0.0,-1.0,0.0,0.0]
[1780093043367,54.84,73354.62,0.0,-1.0,0.0,0.0]
[1780093050417,54.84,73354.6,0.0,-1.0,0.0,0.0]
[1780093055451,54.84,73355.9,0.0,-1.0,0.0,0.0]
[1780093061493,54.84,73357.31,0.0,-1.0,0.0,0.0]
[1780093066529,54.84,73357.36,0.0,-1.0,0.0,0.0]
[1780093072571,54.84,73357.65,0.0,-1.0,0.0,0.0]
[1780093077609,54.84,73357.91,0.0,-1.0,0.0,0.0]
[1780093082643,54.84,73357.73,0.0,-1.0,0.0,0.0]
[1780093087678,54.84,73355.03,0.0,-1.0,0.0,0.0]
[1780093092714,54.84,73360.4,0.0,-1.0,0.0,0.0]
[1780093097749,54.84,73361.19,0.0,-1.0,0.0,0.0]
[1780093103792,54.84,73362.91,0.0,-1.0,0.0,0.0]
[1780093107823,54.84,73369.04,0.0,-1.0,0.0,0.0]
[1780093108828,54.84,73369.15,0.0,-1.0,0.0,0.0]
[1780093113863,54.84,73368.83,0.0,-1.0,0.0,0.0]
[1780093118898,54.84,73369.44,0.0,-1.0,0.0,0.0]
[1780093122926,54.84,73373.34,0.0,-1.0,0.0,0.0]
[1780093127961,54.84,73373.55,0.0,-1.0,0.0,0.0]
[1780093132996,54.84,73374.63,0.0,-1.0,0.0,0.0]
[1780093138031,54.84,73376.49,0.0,-1.0,0.0,0.0]
[1780093143070,54.84,73385.3,0.0,-1.0,0.0,0.0]
[1780093148109,54.84,73387.42,0.0,-1.0,0.0,0.0]
[1780093153145,54.84,73386.26,0.0,-1.0,0.0,0.0]
[1780093156161,54.84,73377.41,0.0,-1.0,0.0,0.0]
[1780093161195,54.84,73377.96,0.0,-1.0,0.0,0.0]
[1780093166232,54.84,73378.17,0.0,-1.0,0.0,0.0]
[1780093171265,54.84,73376.0,0.0,-1.0,0.0,0.0]
[1780093176304,54.84,73384.19,0.0,-1.0,0.0,0.0]
[1780093181341,54.84,73386.26,0.0,-1.0,0.0,0.0]
[1780093186375,54.84,73387.29,0.0,-1.0,0.0,0.0]
[1780093187992,54.84,73393.47,0.0,-1.0,0.0,0.0]
[1780093190403,54.84,73397.59,0.0,-1.0,0.0,0.0]
[1780093195440,54.84,73398.97,0.0,-1.0,0.0,0.0]
[1780093200477,54.84,73399.83,0.0,-1.0,0.0,0.0]
[1780093205511,54.84,73402.85,0.0,-1.0,0.0,0.0]
[1780093210546,54.84,73402.68,0.0,-1.0,0.0,0.0]
[1780093215582,54.84,73406.21,0.0,-1.0,0.0,0.0]
[1780093220616,54.84,73406.5,0.0,-1.0,0.0,0.0]
[1780093222630,54.84,73412.61,0.0,-1.0,0.0,0.0]
[1780093224643,54.84,73415.06,0.0,-1.0,0.0,0.0]
[1780093227665,54.84,73420.74,0.0,-1.0,0.0,0.0]
[1780093231694,54.84,73424.85,0.0,-1.0,0.0,0.0]
[1780093236731,54.84,73426.42,0.0,-1.0,0.0,0.0]
[1780093241765,54.84,73430.49,0.0,-1.0,0.0,0.0]
[1780093246809,54.84,73433.68,0.0,-1.0,0.0,0.0]
[1780093249823,54.84,73438.86,0.0,-1.0,0.0,0.0]
[1780093252845,54.84,73445.54,0.0,-1.0,0.0,0.0]
[1780093255866,54.84,73448.29,0.0,-1.0,0.0,0.0]
[1780093260899,54.84,73449.8,0.0,-1.0,0.0,0.0]
[1780093262918,54.84,73455.33,0.0,-1.0,0.0,0.0]
[1780093263922,54.84,73460.58,0.0,-1.0,0.0,0.0]
[1780093264929,54.84,73461.77,0.0,-1.0,0.0,0.0]
[1780093268964,54.84,73470.41,0.0,-1.0,0.0,0.0]
[1780093270970,54.84,73471.28,0.0,-1.0,0.0,0.0]
[1780093272985,54.84,73461.33,0.0,-1.0,0.0,0.0]
[1780093274025,54.84,73453.31,0.0,-1.0,0.0,0.0]
[1780093275021,54.84,73454.5,0.0,-1.0,0.0,0.0]
[1780093280057,54.84,73450.32,0.0,-1.0,0.0,0.0]
[1780093285092,54.84,73446.47,0.0,-1.0,0.0,0.0]
[1780093286098,54.84,73438.9,0.0,-1.0,0.0,0.0]
[1780093287105,54.84,73439.26,0.0,-1.0,0.0,0.0]
[1780093292141,54.84,73440.35,0.0,-1.0,0.0,0.0]
[1780093297176,54.84,73435.96,0.0,-1.0,0.0,0.0]
[1780093302210,54.84,73439.11,0.0,-1.0,0.0,0.0]
[1780093307245,54.84,73439.74,0.0,-1.0,0.0,0.0]
[1780093310267,54.84,73445.95,0.0,-1.0,0.0,0.0]
[1780093315301,54.84,73447.57,0.0,-1.0,0.0,0.0]
[1780093318932,54.84,73456.0,0.0,-1.0,0.0,0.0]
[1780093322361,54.84,73466.33,0.0,-1.0,0.0,0.0]
[1780093323362,54.84,73478.36,0.0,-1.0,0.0,0.0]
[1780093329004,54.84,73476.2,0.0,-1.0,0.0,0.0]
[1780093330412,54.84,73471.5,0.0,-1.0,0.0,0.0]
[1780093335446,54.84,73469.84,0.0,-1.0,0.0,0.0]
[1780093340483,54.84,73474.09,0.0,-1.0,0.0,0.0]
[1780093345518,54.84,73473.68,0.0,-1.0,0.0,0.0]
[1780093350553,54.84,73470.2,0.0,-1.0,0.0,0.0]
[1780093355588,54.84,73470.76,0.0,-1.0,0.0,0.0]
[1780093360623,54.84,73470.7,0.0,-1.0,0.0,0.0]
[1780093365659,54.84,73471.13,0.0,-1.0,0.0,0.0]
[1780093374722,54.84,73470.71,0.0,-1.0,0.0,0.0]
[1780093379756,54.84,73471.06,0.0,-1.0,0.0,0.0]
[1780093384792,54.84,73471.17,0.0,-1.0,0.0,0.0]
[1780093389827,54.84,73471.09,0.0,-1.0,0.0,0.0]
[1780093394862,54.84,73470.38,0.0,-1.0,0.0,0.0]
[1780093399897,54.84,73471.41,0.0,-1.0,0.0,0.0]
[1780093402920,54.84,73465.81,0.0,-1.0,0.0,0.0]
[1780093407954,54.84,73466.12,0.0,-1.0,0.0,0.0]
[1780093412991,54.84,73463.33,0.0,-1.0,0.0,0.0]
[1780093419033,54.84,73462.06,0.0,-1.0,0.0,0.0]
[1780093424068,54.84,73463.76,0.0,-1.0,0.0,0.0]
[1780093425076,54.84,73470.29,0.0,-1.0,0.0,0.0]
[1780093428096,54.84,73472.59,0.0,-1.0,0.0,0.0]
[1780093436157,54.84,73472.91,0.0,-1.0,0.0,0.0]
[1780093441187,54.84,73475.0,0.0,-1.0,0.0,0.0]
[1780093447230,54.84,73475.02,0.0,-1.0,0.0,0.0]
[1780093452268,54.84,73476.04,0.0,-1.0,0.0,0.0]
[1780093457301,54.84,73473.51,0.0,-1.0,0.0,0.0]
[1780093458308,54.84,73466.79,0.0,-1.0,0.0,0.0]
[1780093459317,54.84,73461.54,0.0,-1.0,0.0,0.0]
[1780093460322,54.84,73461.81,0.0,-1.0,0.0,0.0]
[1780093462353,54.84,73454.18,0.0,-1.0,0.0,0.0]
[1780093464357,54.84,73452.78,0.0,-1.0,0.0,0.0]
[1780093469386,54.84,73454.04,0.0,-1.0,0.0,0.0]
[1780093475428,54.84,73454.3,0.0,-1.0,0.0,0.0]
[1780093481470,54.84,73455.77,0.0,-1.0,0.0,0.0]
[1780093486507,54.84,73457.01,0.0,-1.0,0.0,0.0]
[1780093487513,54.84,73450.69,0.0,-1.0,0.0,0.0]
[1780093491540,54.84,73441.05,0.0,-1.0,0.0,0.0]
[1780093496577,54.84,73438.63,0.0,-1.0,0.0,0.0]
[1780093501611,54.84,73438.0,0.0,-1.0,0.0,0.0]
[1780093506645,54.84,73437.84,0.0,-1.0,0.0,0.0]
[1780093512688,54.84,73437.75,0.0,-1.0,0.0,0.0]
[1780093517723,54.84,73439.02,0.0,-1.0,0.0,0.0]
[1780093523765,54.84,73431.88,0.0,-1.0,0.0,0.0]
[1780093528811,54.84,73428.74,0.0,-1.0,0.0,0.0]
[1780093533840,54.84,73430.84,0.0,-1.0,0.0,0.0]
[1780093538875,54.84,73428.83,0.0,-1.0,0.0,0.0]
[1780093543909,54.84,73430.63,0.0,-1.0,0.0,0.0]
[1780093548944,54.84,73433.33,0.0,-1.0,0.0,0.0]
[1780093550958,54.84,73438.65,0.0,-1.0,0.0,0.0]
[1780093555993,54.84,73439.84,0.0,-1.0,0.0,0.0]
[1780093563044,54.84,73439.28,0.0,-1.0,0.0,0.0]
[1780093568080,54.84,73438.59,0.0,-1.0,0.0,0.0]
[1780093574124,54.84,73438.53,0.0,-1.0,0.0,0.0]
[1780093579156,54.84,73438.31,0.0,-1.0,0.0,0.0]
[1780093584192,54.84,73438.03,0.0,-1.0,0.0,0.0]
[1780093589226,54.84,73438.93,0.0,-1.0,0.0,0.0]
[1780093595268,54.84,73438.76,0.0,-1.0,0.0,0.0]
[1780093600304,54.84,73438.29,0.0,-1.0,0.0,0.0]
[1780093608359,54.84,73438.36,0.0,-1.0,0.0,0.0]
[1780093614034,54.84,73437.54,0.0,-1.0,0.0,0.0]
[1780093622455,54.84,73437.54,0.0,-1.0,0.0,0.0]
[1780093627493,54.84,73437.51,0.0,-1.0,0.0,0.0]
[1780093632528,54.84,73434.21,0.0,-1.0,0.0,0.0]
[1780093638570,54.84,73433.65,0.0,-1.0,0.0,0.0]
[1780093644260,54.84,73435.12,0.0,-1.0,0.0,0.0]
[1780093649651,54.84,73434.26,0.0,-1.0,0.0,0.0]
[1780093654690,54.84,73434.68,0.0,-1.0,0.0,0.0]
[1780093659727,54.84,73435.9,0.0,-1.0,0.0,0.0]
[1780093664758,54.84,73437.03,0.0,-1.0,0.0,0.0]
[1780093670800,54.84,73437.07,0.0,-1.0,0.0,0.0]
[1780093675835,54.84,73438.54,0.0,-1.0,0.0,0.0]
[1780093680874,54.84,73438.96,0.0,-1.0,0.0,0.0]
[1780093687922,54.84,73439.1,0.0,-1.0,0.0,0.0]
[1780093692955,54.84,73438.78,0.0,-1.0,0.0,0.0]
[1780093697991,54.84,73438.41,0.0,-1.0,0.0,0.0]
[1780093704696,54.84,73438.11,0.0,-1.0,0.0,0.0]
[1780093710074,54.84,73438.12,0.0,-1.0,0.0,0.0]
[1780093716117,54.84,73438.22,0.0,-1.0,0.0,0.0]
[1780093722160,54.84,73438.29,0.0,-1.0,0.0,0.0]
[1780093728201,54.84,73438.23,0.0,-1.0,0.0,0.0]
[1780093734907,54.84,73438.58,0.0,-1.0,0.0,0.0]
[1780093740287,54.84,73438.64,0.0,-1.0,0.0,0.0]
[1780093745322,54.84,73439.2,0.0,-1.0,0.0,0.0]
[1780093751364,54.84,73440.12,0.0,-1.0,0.0,0.0]
[1780093753380,54.84,73434.86,0.0,-1.0,0.0,0.0]
[1780093757406,54.84,73429.64,0.0,-1.0,0.0,0.0]
[1780093762444,54.84,73429.39,0.0,-1.0,0.0,0.0]
[1780093772514,54.84,73429.15,0.0,-1.0,0.0,0.0]
[1780093777548,54.84,73429.53,0.0,-1.0,0.0,0.0]
[1780093782584,54.84,73429.67,0.0,-1.0,0.0,0.0]
[1780093792651,54.84,73429.14,0.0,-1.0,0.0,0.0]
[1780093797690,54.84,73428.17,0.0,-1.0,0.0,0.0]
[1780093801720,54.84,73433.19,0.0,-1.0,0.0,0.0]
[1780093803734,54.84,73439.29,0.0,-1.0,0.0,0.0]
[1780093808767,54.84,73441.93,0.0,-1.0,0.0,0.0]
[1780093813801,54.84,73439.7,0.0,-1.0,0.0,0.0]
[1780093818842,54.84,73440.14,0.0,-1.0,0.0,0.0]
[1780093825542,54.84,73441.83,0.0,-1.0,0.0,0.0]
[1780093830923,54.84,73442.27,0.0,-1.0,0.0,0.0]
[1780093835959,54.84,73442.91,0.0,-1.0,0.0,0.0]
[1780093836965,54.84,73448.67,0.0,-1.0,0.0,0.0]
[1780093842000,54.84,73448.01,0.0,-1.0,0.0,0.0]
[1780093847038,54.84,73448.12,0.0,-1.0,0.0,0.0]
[1780093855753,54.84,73448.43,0.0,-1.0,0.0,0.0]
[1780093860133,54.84,73441.51,0.0,-1.0,0.0,0.0]
[1780093865823,54.84,73441.01,0.0,-1.0,0.0,0.0]
[1780093872218,54.84,73443.49,0.0,-1.0,0.0,0.0]
[1780093876246,54.84,73449.14,0.0,-1.0,0.0,0.0]
[1780093881281,54.84,73451.82,0.0,-1.0,0.0,0.0]
[1780093886316,54.84,73451.44,0.0,-1.0,0.0,0.0]
[1780093891351,54.84,73454.24,0.0,-1.0,0.0,0.0]
[1780093896386,54.84,73454.67,0.0,-1.0,0.0,0.0]
[1780093901421,54.84,73455.29,0.0,-1.0,0.0,0.0]
[1780093906456,54.84,73455.17,0.0,-1.0,0.0,0.0]
[1780093911491,54.84,73455.71,0.0,-1.0,0.0,0.0]
[1780093916528,54.84,73455.93,0.0,-1.0,0.0,0.0]
[1780093923576,54.84,73456.11,0.0,-1.0,0.0,0.0]
[1780093930625,54.84,73456.24,0.0,-1.0,0.0,0.0]
[1780093935663,54.84,73456.69,0.0,-1.0,0.0,0.0]
[1780093940700,54.84,73456.04,0.0,-1.0,0.0,0.0]
[1780093945731,54.84,73455.89,0.0,-1.0,0.0,0.0]
[1780093950767,54.84,73463.08,0.0,-1.0,0.0,0.0]
[1780093951774,54.84,73465.22,0.0,-1.0,0.0,0.0]
[1780093956809,54.84,73466.35,0.0,-1.0,0.0,0.0]
[1780093961844,54.84,73466.05,0.0,-1.0,0.0,0.0]
[1780093966879,54.84,73464.6,0.0,-1.0,0.0,0.0]
[1780093967887,54.84,73458.44,0.0,-1.0,0.0,0.0]
[1780093968892,54.84,73456.82,0.0,-1.0,0.0,0.0]
[1780093973928,54.84,73457.91,0.0,-1.0,0.0,0.0]
[1780093978964,54.84,73459.13,0.0,-1.0,0.0,0.0]
[1780093983999,54.84,73461.71,0.0,-1.0,0.0,0.0]
[1780093989035,54.84,73462.35,0.0,-1.0,0.0,0.0]
[1780093995075,54.84,73462.23,0.0,-1.0,0.0,0.0]
[1780094000109,54.84,73465.88,0.0,-1.0,0.0,0.0]
[1780094003131,54.84,73460.76,0.0,-1.0,0.0,0.0]
[1780094008166,54.84,73456.87,0.0,-1.0,0.0,0.0]
[1780094013201,54.84,73457.22,0.0,-1.0,0.0,0.0]
[1780094018237,54.84,73453.18,0.0,-1.0,0.0,0.0]
[1780094025285,54.84,73451.05,0.0,-1.0,0.0,0.0]
[1780094030327,54.84,73449.85,0.0,-1.0,0.0,0.0]
[1780094035361,54.84,73450.15,0.0,-1.0,0.0,0.0]
[1780094040396,54.84,73450.26,0.0,-1.0,0.0,0.0]
[1780094045431,54.84,73449.8,0.0,-1.0,0.0,0.0]
[1780094050467,54.84,73448.19,0.0,-1.0,0.0,0.0]
[1780094057516,54.84,73450.5,0.0,-1.0,0.0,0.0]
[1780094062551,54.84,73450.12,0.0,-1.0,0.0,0.0]
[1780094068594,54.84,73449.36,0.0,-1.0,0.0,0.0]
[1780094073631,54.84,73448.8,0.0,-1.0,0.0,0.0]
[1780094078667,54.84,73448.09,0.0,-1.0,0.0,0.0]
[1780094081688,54.84,73453.78,0.0,-1.0,0.0,0.0]
[1780094086721,54.84,73449.79,0.0,-1.0,0.0,0.0]
[1780094091760,54.84,73449.96,0.0,-1.0,0.0,0.0]
[1780094096814,54.84,73450.1,0.0,-1.0,0.0,0.0]
[1780094097802,54.84,73439.0,0.0,-1.0,0.0,0.0]
[1780094098812,54.84,73427.97,0.0,-1.0,0.0,0.0]
[1780094099818,54.84,73426.12,0.0,-1.0,0.0,0.0]
[1780094101833,54.84,73417.93,0.0,-1.0,0.0,0.0]
[1780094102838,54.84,73410.12,0.0,-1.0,0.0,0.0]
[1780094104853,54.84,73409.18,0.0,-1.0,0.0,0.0]
[1780094109889,54.84,73410.49,0.0,-1.0,0.0,0.0]
[1780094114922,54.84,73410.69,0.0,-1.0,0.0,0.0]
[1780094118950,54.84,73405.57,0.0,-1.0,0.0,0.0]
[1780094120964,54.84,73398.71,0.0,-1.0,0.0,0.0]
[1780094123988,54.84,73395.19,0.0,-1.0,0.0,0.0]
[1780094129022,54.84,73396.89,0.0,-1.0,0.0,0.0]
[1780094132043,54.84,73401.08,0.0,-1.0,0.0,0.0]
[1780094137080,54.84,73401.22,0.0,-1.0,0.0,0.0]
[1780094142112,54.84,73406.04,0.0,-1.0,0.0,0.0]
[1780094147797,54.84,73407.64,0.0,-1.0,0.0,0.0]
[1780094152832,54.84,73408.73,0.0,-1.0,0.0,0.0]
[1780094160240,54.84,73410.69,0.0,-1.0,0.0,0.0]
[1780094165275,54.84,73410.07,0.0,-1.0,0.0,0.0]
[1780094170310,54.84,73409.87,0.0,-1.0,0.0,0.0]
[1780094175345,54.84,73411.36,0.0,-1.0,0.0,0.0]
[1780094180380,54.84,73411.58,0.0,-1.0,0.0,0.0]
[1780094181388,54.84,73404.32,0.0,-1.0,0.0,0.0]
[1780094183047,54.84,73397.57,0.0,-1.0,0.0,0.0]
[1780094186421,54.84,73404.65,0.0,-1.0,0.0,0.0]
[1780094187429,54.84,73411.23,0.0,-1.0,0.0,0.0]
[1780094189446,54.84,73417.98,0.0,-1.0,0.0,0.0]
[1780094194478,54.84,73421.3,0.0,-1.0,0.0,0.0]
[1780094199516,54.84,73417.8,0.0,-1.0,0.0,0.0]
[1780094203188,54.84,73399.8,0.0,-1.0,0.0,0.0]
[1780094203545,54.84,73399.8,0.0,-1.0,0.0,0.0]
[1780094208581,54.84,73400.66,0.0,-1.0,0.0,0.0]
[1780094213616,54.84,73397.51,0.0,-1.0,0.0,0.0]
[1780094218655,54.84,73398.28,0.0,-1.0,0.0,0.0]
[1780094226709,54.84,73398.12,0.0,-1.0,0.0,0.0]
[1780094231744,54.84,73393.63,0.0,-1.0,0.0,0.0]
[1780094236780,54.84,73392.88,0.0,-1.0,0.0,0.0]
[1780094241814,54.84,73391.53,0.0,-1.0,0.0,0.0]
[1780094243828,54.84,73386.11,0.0,-1.0,0.0,0.0]
[1780094248863,54.84,73387.67,0.0,-1.0,0.0,0.0]
[1780094253897,54.84,73387.52,0.0,-1.0,0.0,0.0]
[1780094258935,54.84,73387.93,0.0,-1.0,0.0,0.0]
[1780094263969,54.84,73382.17,0.0,-1.0,0.0,0.0]
[1780094269005,54.84,73384.09,0.0,-1.0,0.0,0.0]
[1780094274042,54.84,73386.49,0.0,-1.0,0.0,0.0]
[1780094279075,54.84,73386.06,0.0,-1.0,0.0,0.0]
[1780094284110,54.84,73385.48,0.0,-1.0,0.0,0.0]
[1780094289144,54.84,73390.19,0.0,-1.0,0.0,0.0]
[1780094291162,54.84,73392.82,0.0,-1.0,0.0,0.0]
[1780094296200,54.84,73392.83,0.0,-1.0,0.0,0.0]
[1780094301238,54.84,73393.52,0.0,-1.0,0.0,0.0]
[1780094306269,54.84,73391.1,0.0,-1.0,0.0,0.0]
[1780094311305,54.84,73392.35,0.0,-1.0,0.0,0.0]
[1780094316340,54.84,73391.23,0.0,-1.0,0.0,0.0]
[1780094321378,54.84,73389.83,0.0,-1.0,0.0,0.0]
[1780094326045,54.84,73379.12,0.0,-1.0,0.0,0.0]
[1780094330448,54.84,73359.12,0.0,-1.0,0.0,0.0]
[1780094331449,54.84,73346.26,0.0,-1.0,0.0,0.0]
[1780094333463,54.84,73353.85,0.0,-1.0,0.0,0.0]
[1780094338499,54.84,73357.15,0.0,-1.0,0.0,0.0]
[1780094340514,54.84,73363.61,0.0,-1.0,0.0,0.0]
[1780094343536,54.84,73371.22,0.0,-1.0,0.0,0.0]
[1780094344544,54.84,73380.26,0.0,-1.0,0.0,0.0]
[1780094347569,54.84,73386.06,0.0,-1.0,0.0,0.0]
[1780094352605,54.84,73389.29,0.0,-1.0,0.0,0.0]
[1780094357640,54.84,73389.05,0.0,-1.0,0.0,0.0]
[1780094362678,54.84,73389.03,0.0,-1.0,0.0,0.0]
[1780094367710,54.84,73390.0,0.0,-1.0,0.0,0.0]
[1780094371758,54.84,73383.85,0.0,-1.0,0.0,0.0]
[1780094373772,54.84,73374.69,0.0,-1.0,0.0,0.0]
[1780094378811,54.84,73379.42,0.0,-1.0,0.0,0.0]
[1780094383846,54.84,73375.38,0.0,-1.0,0.0,0.0]
[1780094388879,54.84,73375.28,0.0,-1.0,0.0,0.0]
[1780094393914,54.84,73374.19,0.0,-1.0,0.0,0.0]
[1780094398951,54.84,73369.24,0.0,-1.0,0.0,0.0]
[1780094399957,54.84,73365.25,0.0,-1.0,0.0,0.0]
[1780094404993,54.84,73366.26,0.0,-1.0,0.0,0.0]
[1780094407017,54.84,73376.96,0.0,-1.0,0.0,0.0]
[1780094408027,54.84,73385.08,0.0,-1.0,0.0,0.0]
[1780094409033,54.84,73385.08,0.0,-1.0,0.0,0.0]
[1780094414069,54.84,73385.14,0.0,-1.0,0.0,0.0]
[1780094420112,54.84,73384.97,0.0,-1.0,0.0,0.0]
[1780094425146,54.84,73391.01,0.0,-1.0,0.0,0.0]
[1780094426152,54.84,73392.49,0.0,-1.0,0.0,0.0]
[1780094430181,54.84,73397.33,0.0,-1.0,0.0,0.0]
[1780094436221,54.84,73399.11,0.0,-1.0,0.0,0.0]
[1780094441257,54.84,73395.95,0.0,-1.0,0.0,0.0]
[1780094446292,54.84,73394.64,0.0,-1.0,0.0,0.0]
[1780094453341,54.84,73390.33,0.0,-1.0,0.0,0.0]
[1780094455355,54.84,73385.12,0.0,-1.0,0.0,0.0]
[1780094460391,54.84,73382.71,0.0,-1.0,0.0,0.0]
[1780094466433,54.84,73382.56,0.0,-1.0,0.0,0.0]
[1780094471469,54.84,73382.65,0.0,-1.0,0.0,0.0]
[1780094477112,54.84,73383.14,0.0,-1.0,0.0,0.0]
[1780094487182,54.84,73382.56,0.0,-1.0,0.0,0.0]
[1780094492614,54.84,73386.83,0.0,-1.0,0.0,0.0]
[1780094497650,54.84,73386.45,0.0,-1.0,0.0,0.0]
[1780094502688,54.84,73384.02,0.0,-1.0,0.0,0.0]
[1780094504700,54.84,73378.5,0.0,-1.0,0.0,0.0]
[1780094509735,54.84,73377.53,0.0,-1.0,0.0,0.0]
[1780094514771,54.84,73378.43,0.0,-1.0,0.0,0.0]
[1780094519809,54.84,73379.48,0.0,-1.0,0.0,0.0]
[1780094524842,54.84,73378.87,0.0,-1.0,0.0,0.0]
[1780094530889,54.84,73379.96,0.0,-1.0,0.0,0.0]
[1780094535922,54.84,73380.35,0.0,-1.0,0.0,0.0]
[1780094540958,54.84,73380.39,0.0,-1.0,0.0,0.0]
[1780094545992,54.84,73380.06,0.0,-1.0,0.0,0.0]
[1780094551028,54.84,73376.71,0.0,-1.0,0.0,0.0]
[1780094556062,54.84,73376.73,0.0,-1.0,0.0,0.0]
[1780094561097,54.84,73378.2,0.0,-1.0,0.0,0.0]
[1780094566135,54.84,73378.6,0.0,-1.0,0.0,0.0]
[1780094571169,54.84,73379.18,0.0,-1.0,0.0,0.0]
[1780094577211,54.84,73379.17,0.0,-1.0,0.0,0.0]
[1780094582246,54.84,73379.47,0.0,-1.0,0.0,0.0]
[1780094587285,54.84,73377.14,0.0,-1.0,0.0,0.0]
[1780094592324,54.84,73378.05,0.0,-1.0,0.0,0.0]
[1780094598363,54.84,73378.42,0.0,-1.0,0.0,0.0]
[1780094603399,54.84,73377.79,0.0,-1.0,0.0,0.0]
[1780094608434,54.84,73378.33,0.0,-1.0,0.0,0.0]
[1780094613468,54.84,73378.2,0.0,-1.0,0.0,0.0]
[1780094618506,54.84,73378.52,0.0,-1.0,0.0,0.0]
[1780094623538,54.84,73374.57,0.0,-1.0,0.0,0.0]
[1780094628576,54.84,73374.56,0.0,-1.0,0.0,0.0]
[1780094634617,54.84,73374.83,0.0,-1.0,0.0,0.0]
[1780094639652,54.84,73371.72,0.0,-1.0,0.0,0.0]
[1780094644687,54.84,73366.15,0.0,-1.0,0.0,0.0]
[1780094650728,54.84,73366.09,0.0,-1.0,0.0,0.0]
[1780094655763,54.84,73366.45,0.0,-1.0,0.0,0.0]
[1780094660798,54.84,73366.92,0.0,-1.0,0.0,0.0]
[1780094665833,54.84,73366.52,0.0,-1.0,0.0,0.0]
[1780094671875,54.84,73367.84,0.0,-1.0,0.0,0.0]
[1780094676911,54.84,73369.53,0.0,-1.0,0.0,0.0]
[1780094679936,54.84,73376.58,0.0,-1.0,0.0,0.0]
[1780094680943,54.84,73387.69,0.0,-1.0,0.0,0.0]
[1780094685979,54.84,73389.44,0.0,-1.0,0.0,0.0]
[1780094691012,54.84,73388.68,0.0,-1.0,0.0,0.0]
[1780094696048,54.84,73385.84,0.0,-1.0,0.0,0.0]
[1780094700078,54.84,73375.98,0.0,-1.0,0.0,0.0]
[1780094705114,54.84,73376.13,0.0,-1.0,0.0,0.0]
[1780094710147,54.84,73376.2,0.0,-1.0,0.0,0.0]
[1780094715182,54.84,73376.64,0.0,-1.0,0.0,0.0]
[1780094716188,54.84,73381.74,0.0,-1.0,0.0,0.0]
[1780094717195,54.84,73383.07,0.0,-1.0,0.0,0.0]
[1780094722232,54.84,73384.27,0.0,-1.0,0.0,0.0]
[1780094727265,54.84,73384.24,0.0,-1.0,0.0,0.0]
[1780094732300,54.84,73383.56,0.0,-1.0,0.0,0.0]
[1780094737337,54.84,73387.92,0.0,-1.0,0.0,0.0]
[1780094739350,54.84,73391.4,0.0,-1.0,0.0,0.0]
[1780094744385,54.84,73393.35,0.0,-1.0,0.0,0.0]
[1780094746407,54.84,73400.25,0.0,-1.0,0.0,0.0]
[1780094747408,54.84,73407.21,0.0,-1.0,0.0,0.0]
[1780094748414,54.84,73409.33,0.0,-1.0,0.0,0.0]
[1780094752442,54.84,73412.96,0.0,-1.0,0.0,0.0]
[1780094757476,54.84,73412.74,0.0,-1.0,0.0,0.0]
[1780094762515,54.84,73412.6,0.0,-1.0,0.0,0.0]
[1780094767547,54.84,73412.35,0.0,-1.0,0.0,0.0]
[1780094772582,54.84,73412.23,0.0,-1.0,0.0,0.0]
[1780094777616,54.84,73412.42,0.0,-1.0,0.0,0.0]
[1780094782653,54.84,73412.43,0.0,-1.0,0.0,0.0]
[1780094787686,54.84,73412.03,0.0,-1.0,0.0,0.0]
[1780094792722,54.84,73411.36,0.0,-1.0,0.0,0.0]
[1780094794740,54.84,73417.75,0.0,-1.0,0.0,0.0]
[1780094795743,54.84,73422.41,0.0,-1.0,0.0,0.0]
[1780094800780,54.84,73427.5,0.0,-1.0,0.0,0.0]
[1780094805813,54.84,73428.14,0.0,-1.0,0.0,0.0]
[1780094813868,54.84,73428.66,0.0,-1.0,0.0,0.0]
[1780094819553,54.84,73429.21,0.0,-1.0,0.0,0.0]
[1780094824946,54.84,73428.24,0.0,-1.0,0.0,0.0]
[1780094829981,54.84,73425.25,0.0,-1.0,0.0,0.0]
[1780094835016,54.84,73426.17,0.0,-1.0,0.0,0.0]
[1780094844080,54.84,73426.46,0.0,-1.0,0.0,0.0]
[1780094849764,54.84,73427.15,0.0,-1.0,0.0,0.0]
[1780094856163,54.84,73428.26,0.0,-1.0,0.0,0.0]
[1780094861198,54.84,73428.52,0.0,-1.0,0.0,0.0]
[1780094866237,54.84,73428.7,0.0,-1.0,0.0,0.0]
[1780094871269,54.84,73429.75,0.0,-1.0,0.0,0.0]
[1780094876303,54.84,73429.57,0.0,-1.0,0.0,0.0]
[1780094881338,54.84,73427.94,0.0,-1.0,0.0,0.0]
[1780094886373,54.84,73427.9,0.0,-1.0,0.0,0.0]
[1780094891410,54.84,73427.24,0.0,-1.0,0.0,0.0]
[1780094897450,54.84,73428.02,0.0,-1.0,0.0,0.0]
[1780094899464,54.84,73419.32,0.0,-1.0,0.0,0.0]
[1780094900471,54.84,73418.63,0.0,-1.0,0.0,0.0]
[1780094905512,54.84,73419.27,0.0,-1.0,0.0,0.0]
[1780094906516,54.84,73403.57,0.0,-1.0,0.0,0.0]
[1780094907532,54.84,73382.56,0.0,-1.0,0.0,0.0]
[1780094908532,54.84,73365.01,0.0,-1.0,0.0,0.0]
[1780094909539,54.84,73366.44,0.0,-1.0,0.0,0.0]
[1780094911553,54.84,73371.54,0.0,-1.0,0.0,0.0]
[1780094916591,54.84,73376.0,0.0,-1.0,0.0,0.0]
[1780094919616,54.84,73377.69,0.0,-1.0,0.0,0.0]
[1780094922632,54.84,73385.91,0.0,-1.0,0.0,0.0]
[1780094923642,54.84,73389.95,0.0,-1.0,0.0,0.0]
[1780094928676,54.84,73394.95,0.0,-1.0,0.0,0.0]
[1780094933711,54.84,73394.71,0.0,-1.0,0.0,0.0]
[1780094938745,54.84,73394.29,0.0,-1.0,0.0,0.0]
[1780094944787,54.84,73394.6,0.0,-1.0,0.0,0.0]
[1780094947809,54.84,73401.49,0.0,-1.0,0.0,0.0]
[1780094948815,54.84,73408.66,0.0,-1.0,0.0,0.0]
[1780094953850,54.84,73411.55,0.0,-1.0,0.0,0.0]
[1780094958884,54.84,73411.34,0.0,-1.0,0.0,0.0]
[1780094963921,54.84,73412.74,0.0,-1.0,0.0,0.0]
[1780094967950,54.84,73419.38,0.0,-1.0,0.0,0.0]
[1780094976014,54.84,73422.84,0.0,-1.0,0.0,0.0]
[1780094978025,54.84,73413.56,0.0,-1.0,0.0,0.0]
[1780094984065,54.84,73411.03,0.0,-1.0,0.0,0.0]
[1780094989100,54.84,73411.57,0.0,-1.0,0.0,0.0]
[1780094995143,54.84,73411.69,0.0,-1.0,0.0,0.0]
[1780095000822,54.84,73377.8,0.0,-1.0,0.0,0.0]
[1780095001189,54.84,73378.27,0.0,-1.0,0.0,0.0]
[1780095004211,54.84,73385.72,0.0,-1.0,0.0,0.0]
[1780095005219,54.84,73390.82,0.0,-1.0,0.0,0.0]
[1780095008239,54.84,73384.03,0.0,-1.0,0.0,0.0]
[1780095010893,54.84,73372.84,0.0,-1.0,0.0,0.0]
[1780095015289,54.84,73367.27,0.0,-1.0,0.0,0.0]
[1780095018313,54.84,73359.71,0.0,-1.0,0.0,0.0]
[1780095023350,54.84,73359.87,0.0,-1.0,0.0,0.0]
[1780095028384,54.84,73360.07,0.0,-1.0,0.0,0.0]
[1780095033420,54.84,73365.24,0.0,-1.0,0.0,0.0]
[1780095038454,54.84,73368.91,0.0,-1.0,0.0,0.0]
[1780095043489,54.84,73369.99,0.0,-1.0,0.0,0.0]
[1780095048524,54.84,73369.28,0.0,-1.0,0.0,0.0]
[1780095053559,54.84,73363.86,0.0,-1.0,0.0,0.0]
[1780095058597,54.84,73360.88,0.0,-1.0,0.0,0.0]
[1780095065643,54.84,73361.17,0.0,-1.0,0.0,0.0]
[1780095067657,54.84,73353.87,0.0,-1.0,0.0,0.0]
[1780095068666,54.84,73348.03,0.0,-1.0,0.0,0.0]
[1780095069674,54.84,73344.81,0.0,-1.0,0.0,0.0]
[1780095074706,54.84,73342.08,0.0,-1.0,0.0,0.0]
[1780095079742,54.84,73337.89,0.0,-1.0,0.0,0.0]
[1780095084777,54.84,73330.18,0.0,-1.0,0.0,0.0]
[1780095089814,54.84,73329.73,0.0,-1.0,0.0,0.0]
[1780095094846,54.84,73329.27,0.0,-1.0,0.0,0.0]
[1780095099883,54.84,73328.85,0.0,-1.0,0.0,0.0]
[1780095105925,54.84,73324.88,0.0,-1.0,0.0,0.0]
[1780095110959,54.84,73325.24,0.0,-1.0,0.0,0.0]
[1780095115994,54.84,73329.66,0.0,-1.0,0.0,0.0]
[1780095120026,54.84,73336.27,0.0,-1.0,0.0,0.0]
[1780095125057,54.84,73333.46,0.0,-1.0,0.0,0.0]
[1780095130092,54.84,73334.2,0.0,-1.0,0.0,0.0]
[1780095131099,54.84,73328.07,0.0,-1.0,0.0,0.0]
[1780095136135,54.84,73328.99,0.0,-1.0,0.0,0.0]
[1780095141168,54.84,73329.98,0.0,-1.0,0.0,0.0]
[1780095146205,54.84,73330.38,0.0,-1.0,0.0,0.0]
[1780095151887,54.84,73330.46,0.0,-1.0,0.0,0.0]
[1780095157280,54.84,73327.27,0.0,-1.0,0.0,0.0]
[1780095162319,54.84,73324.15,0.0,-1.0,0.0,0.0]
[1780095167354,54.84,73323.48,0.0,-1.0,0.0,0.0]
[1780095173396,54.84,73323.14,0.0,-1.0,0.0,0.0]
[1780095178432,54.84,73322.32,0.0,-1.0,0.0,0.0]
[1780095184473,54.84,73323.19,0.0,-1.0,0.0,0.0]
[1780095186488,54.84,73328.82,0.0,-1.0,0.0,0.0]
[1780095192171,54.84,73330.61,0.0,-1.0,0.0,0.0]
[1780095198573,54.84,73330.66,0.0,-1.0,0.0,0.0]
[1780095203608,54.84,73334.52,0.0,-1.0,0.0,0.0]
[1780095212311,54.84,73334.31,0.0,-1.0,0.0,0.0]
[1780095216700,54.84,73338.58,0.0,-1.0,0.0,0.0]
[1780095221734,54.84,73342.47,0.0,-1.0,0.0,0.0]
[1780095227776,54.84,73340.91,0.0,-1.0,0.0,0.0]
[1780095228783,54.84,73328.36,0.0,-1.0,0.0,0.0]
[1780095229789,54.84,73323.32,0.0,-1.0,0.0,0.0]
[1780095230797,54.84,73317.79,0.0,-1.0,0.0,0.0]
[1780095231804,54.84,73317.68,0.0,-1.0,0.0,0.0]
[1780095236839,54.84,73321.51,0.0,-1.0,0.0,0.0]
[1780095241876,54.84,73324.53,0.0,-1.0,0.0,0.0]
[1780095244895,54.84,73327.42,0.0,-1.0,0.0,0.0]
[1780095249932,54.84,73329.23,0.0,-1.0,0.0,0.0]
[1780095254967,54.84,73329.44,0.0,-1.0,0.0,0.0]
[1780095260013,54.84,73328.88,0.0,-1.0,0.0,0.0]
[1780095265041,54.84,73328.97,0.0,-1.0,0.0,0.0]
[1780095270075,54.84,73328.53,0.0,-1.0,0.0,0.0]
[1780095275107,54.84,73331.51,0.0,-1.0,0.0,0.0]
[1780095280142,54.84,73331.59,0.0,-1.0,0.0,0.0]
[1780095282157,54.84,73337.24,0.0,-1.0,0.0,0.0]
[1780095288197,54.84,73337.02,0.0,-1.0,0.0,0.0]
[1780095299273,54.84,73336.99,0.0,-1.0,0.0,0.0]
[1780095303305,54.84,73344.27,0.0,-1.0,0.0,0.0]
[1780095306325,54.84,73351.31,0.0,-1.0,0.0,0.0]
[1780095311360,54.84,73354.88,0.0,-1.0,0.0,0.0]
[1780095316394,54.84,73355.51,0.0,-1.0,0.0,0.0]
[1780095323443,54.84,73352.4,0.0,-1.0,0.0,0.0]
[1780095328479,54.84,73352.55,0.0,-1.0,0.0,0.0]
[1780095333514,54.84,73351.78,0.0,-1.0,0.0,0.0]
[1780095338549,54.84,73352.02,0.0,-1.0,0.0,0.0]
[1780095343584,54.84,73352.58,0.0,-1.0,0.0,0.0]
[1780095345601,54.84,73358.47,0.0,-1.0,0.0,0.0]
[1780095349630,54.84,73364.32,0.0,-1.0,0.0,0.0]
[1780095355669,54.84,73364.39,0.0,-1.0,0.0,0.0]
[1780095357682,54.84,73371.47,0.0,-1.0,0.0,0.0]
[1780095363374,54.84,73377.49,0.0,-1.0,0.0,0.0]
[1780095368763,54.84,73378.8,0.0,-1.0,0.0,0.0]
[1780095375811,54.84,73377.86,0.0,-1.0,0.0,0.0]
[1780095380850,54.84,73378.73,0.0,-1.0,0.0,0.0]
[1780095385895,54.84,73382.29,0.0,-1.0,0.0,0.0]
[1780095390920,54.84,73384.17,0.0,-1.0,0.0,0.0]
[1780095395956,54.84,73384.02,0.0,-1.0,0.0,0.0]
[1780095402000,54.84,73384.12,0.0,-1.0,0.0,0.0]
[1780095404014,54.84,73391.53,0.0,-1.0,0.0,0.0]
[1780095407038,54.84,73397.43,0.0,-1.0,0.0,0.0]
[1780095409048,54.84,73399.91,0.0,-1.0,0.0,0.0]
[1780095414084,54.84,73402.8,0.0,-1.0,0.0,0.0]
[1780095420127,54.84,73402.19,0.0,-1.0,0.0,0.0]
[1780095425162,54.84,73401.89,0.0,-1.0,0.0,0.0]
[1780095426168,54.84,73394.78,0.0,-1.0,0.0,0.0]
[1780095427175,54.84,73392.52,0.0,-1.0,0.0,0.0]
[1780095433217,54.84,73393.94,0.0,-1.0,0.0,0.0]
[1780095438252,54.84,73393.97,0.0,-1.0,0.0,0.0]
[1780095443287,54.84,73395.81,0.0,-1.0,0.0,0.0]
[1780095448323,54.84,73396.0,0.0,-1.0,0.0,0.0]
[1780095453358,54.84,73395.22,0.0,-1.0,0.0,0.0]
[1780095459400,54.84,73393.13,0.0,-1.0,0.0,0.0]
[1780095465441,54.84,73393.19,0.0,-1.0,0.0,0.0]
[1780095474505,54.84,73392.8,0.0,-1.0,0.0,0.0]
[1780095479540,54.84,73393.11,0.0,-1.0,0.0,0.0]
[1780095484574,54.84,73393.77,0.0,-1.0,0.0,0.0]
[1780095489609,54.84,73392.27,0.0,-1.0,0.0,0.0]
[1780095494644,54.84,73392.89,0.0,-1.0,0.0,0.0]
[1780095499679,54.84,73393.32,0.0,-1.0,0.0,0.0]
[1780095504714,54.84,73393.46,0.0,-1.0,0.0,0.0]
[1780095510756,54.84,73394.09,0.0,-1.0,0.0,0.0]
[1780095515791,54.84,73394.95,0.0,-1.0,0.0,0.0]
[1780095520827,54.84,73392.53,0.0,-1.0,0.0,0.0]
[1780095525861,54.84,73391.6,0.0,-1.0,0.0,0.0]
[1780095529890,54.84,73376.67,0.0,-1.0,0.0,0.0]
[1780095534567,54.84,73382.15,0.0,-1.0,0.0,0.0]
[1780095539971,54.84,73386.59,0.0,-1.0,0.0,0.0]
[1780095546001,54.84,73385.79,0.0,-1.0,0.0,0.0]
[1780095551038,54.84,73385.54,0.0,-1.0,0.0,0.0]
[1780095556072,54.84,73386.79,0.0,-1.0,0.0,0.0]
[1780095561108,54.84,73386.83,0.0,-1.0,0.0,0.0]
[1780095566143,54.84,73387.31,0.0,-1.0,0.0,0.0]
[1780095571181,54.84,73387.01,0.0,-1.0,0.0,0.0]
[1780095576215,54.84,73384.84,0.0,-1.0,0.0,0.0]
[1780095581249,54.84,73384.38,0.0,-1.0,0.0,0.0]
[1780095587292,54.84,73384.69,0.0,-1.0,0.0,0.0]
[1780095593334,54.84,73383.46,0.0,-1.0,0.0,0.0]
[1780095598369,54.84,73383.55,0.0,-1.0,0.0,0.0]
[1780095602399,54.84,73375.65,0.0,-1.0,0.0,0.0]
[1780095603417,54.84,73366.84,0.0,-1.0,0.0,0.0]
[1780095604412,54.84,73364.81,0.0,-1.0,0.0,0.0]
[1780095606428,54.84,73356.97,0.0,-1.0,0.0,0.0]
[1780095608447,54.84,73357.59,0.0,-1.0,0.0,0.0]
[1780095614482,54.84,73360.14,0.0,-1.0,0.0,0.0]
[1780095619518,54.84,73359.62,0.0,-1.0,0.0,0.0]
[1780095626590,54.84,73360.79,0.0,-1.0,0.0,0.0]
[1780095633287,54.84,73362.13,0.0,-1.0,0.0,0.0]
[1780095638666,54.84,73361.95,0.0,-1.0,0.0,0.0]
[1780095643706,54.84,73362.25,0.0,-1.0,0.0,0.0]
[1780095645714,54.84,73353.74,0.0,-1.0,0.0,0.0]
[1780095647731,54.84,73346.98,0.0,-1.0,0.0,0.0]
[1780095652764,54.84,73343.08,0.0,-1.0,0.0,0.0]
[1780095655786,54.84,73335.56,0.0,-1.0,0.0,0.0]
[1780095660822,54.84,73333.91,0.0,-1.0,0.0,0.0]
[1780095665862,54.84,73332.5,0.0,-1.0,0.0,0.0]
[1780095670897,54.84,73330.46,0.0,-1.0,0.0,0.0]
[1780095676947,54.84,73332.26,0.0,-1.0,0.0,0.0]
[1780095681977,54.84,73332.95,0.0,-1.0,0.0,0.0]
[1780095687013,54.84,73331.09,0.0,-1.0,0.0,0.0]
[1780095692049,54.84,73328.64,0.0,-1.0,0.0,0.0]
[1780095697084,54.84,73329.94,0.0,-1.0,0.0,0.0]
[1780095702119,54.84,73329.59,0.0,-1.0,0.0,0.0]
[1780095707153,54.84,73327.9,0.0,-1.0,0.0,0.0]
[1780095712187,54.84,73328.85,0.0,-1.0,0.0,0.0]
[1780095717223,54.84,73326.87,0.0,-1.0,0.0,0.0]
[1780095722260,54.84,73330.77,0.0,-1.0,0.0,0.0]
[1780095727291,54.84,73329.73,0.0,-1.0,0.0,0.0]
[1780095732327,54.84,73330.78,0.0,-1.0,0.0,0.0]
[1780095738370,54.84,73333.5,0.0,-1.0,0.0,0.0]
[1780095743404,54.84,73330.7,0.0,-1.0,0.0,0.0]
[1780095745419,54.84,73327.43,0.0,-1.0,0.0,0.0]
[1780095750455,54.84,73327.49,0.0,-1.0,0.0,0.0]
[1780095755491,54.84,73327.34,0.0,-1.0,0.0,0.0]
[1780095760530,54.84,73327.58,0.0,-1.0,0.0,0.0]
[1780095763547,54.84,73334.46,0.0,-1.0,0.0,0.0]
[1780095768581,54.84,73335.48,0.0,-1.0,0.0,0.0]
[1780095773616,54.84,73333.46,0.0,-1.0,0.0,0.0]
[1780095780666,54.84,73333.12,0.0,-1.0,0.0,0.0]
[1780095785700,54.84,73332.91,0.0,-1.0,0.0,0.0]
[1780095788720,54.84,73338.21,0.0,-1.0,0.0,0.0]
[1780095791747,54.84,73346.33,0.0,-1.0,0.0,0.0]
[1780095796782,54.84,73351.17,0.0,-1.0,0.0,0.0]
[1780095801819,54.84,73350.93,0.0,-1.0,0.0,0.0]
[1780095806854,54.84,73349.08,0.0,-1.0,0.0,0.0]
[1780095808868,54.84,73364.66,0.0,-1.0,0.0,0.0]
[1780095813906,54.84,73361.84,0.0,-1.0,0.0,0.0]
[1780095818940,54.84,73360.79,0.0,-1.0,0.0,0.0]
[1780095823973,54.84,73363.15,0.0,-1.0,0.0,0.0]
[1780095829009,54.84,73359.2,0.0,-1.0,0.0,0.0]
[1780095834044,54.84,73359.27,0.0,-1.0,0.0,0.0]
[1780095841094,54.84,73358.64,0.0,-1.0,0.0,0.0]
[1780095845134,54.84,73363.6,0.0,-1.0,0.0,0.0]
[1780095850169,54.84,73366.96,0.0,-1.0,0.0,0.0]
[1780095855205,54.84,73365.59,0.0,-1.0,0.0,0.0]
[1780095860240,54.84,73364.96,0.0,-1.0,0.0,0.0]
[1780095865274,54.84,73364.73,0.0,-1.0,0.0,0.0]
[1780095870309,54.84,73364.85,0.0,-1.0,0.0,0.0]
[1780095875344,54.84,73367.35,0.0,-1.0,0.0,0.0]
[1780095881387,54.84,73366.7,0.0,-1.0,0.0,0.0]
[1780095887080,54.84,73364.45,0.0,-1.0,0.0,0.0]
[1780095892463,54.84,73364.6,0.0,-1.0,0.0,0.0]
[1780095897498,54.84,73365.84,0.0,-1.0,0.0,0.0]
[1780095901529,54.84,73370.29,0.0,-1.0,0.0,0.0]
[1780095904548,54.84,73375.58,0.0,-1.0,0.0,0.0]
[1780095909584,54.84,73382.43,0.0,-1.0,0.0,0.0]
[1780095913622,54.84,73370.23,0.0,-1.0,0.0,0.0]
[1780095914656,54.84,73366.93,0.0,-1.0,0.0,0.0]
[1780095916670,54.84,73363.44,0.0,-1.0,0.0,0.0]
[1780095920699,54.84,73369.15,0.0,-1.0,0.0,0.0]
[1780095925735,54.84,73370.5,0.0,-1.0,0.0,0.0]
[1780095929762,54.84,73374.47,0.0,-1.0,0.0,0.0]
[1780095934798,54.84,73375.38,0.0,-1.0,0.0,0.0]
[1780095939832,54.84,73376.17,0.0,-1.0,0.0,0.0]
[1780095944868,54.84,73377.41,0.0,-1.0,0.0,0.0]
[1780095949907,54.84,73367.27,0.0,-1.0,0.0,0.0]
[1780095950913,54.84,73365.27,0.0,-1.0,0.0,0.0]
[1780095955949,54.84,73366.92,0.0,-1.0,0.0,0.0]
[1780095961991,54.84,73369.69,0.0,-1.0,0.0,0.0]
[1780095967025,54.84,73371.18,0.0,-1.0,0.0,0.0]
[1780095973067,54.84,73372.29,0.0,-1.0,0.0,0.0]
[1780095983140,54.84,73372.7,0.0,-1.0,0.0,0.0]
[1780095989184,54.84,73374.25,0.0,-1.0,0.0,0.0]
[1780095994219,54.84,73373.09,0.0,-1.0,0.0,0.0]
[1780096000261,54.84,73371.75,0.0,-1.0,0.0,0.0]
[1780096006303,54.84,73372.67,0.0,-1.0,0.0,0.0]
[1780096012345,54.84,73373.33,0.0,-1.0,0.0,0.0]
[1780096018004,54.84,73373.38,0.0,-1.0,0.0,0.0]
[1780096023423,54.84,73373.18,0.0,-1.0,0.0,0.0]
[1780096028456,54.84,73373.59,0.0,-1.0,0.0,0.0]
[1780096033493,54.84,73378.06,0.0,-1.0,0.0,0.0]
[1780096038531,54.84,73378.6,0.0,-1.0,0.0,0.0]
[1780096043565,54.84,73376.51,0.0,-1.0,0.0,0.0]
[1780096048604,54.84,73378.72,0.0,-1.0,0.0,0.0]
[1780096053639,54.84,73379.14,0.0,-1.0,0.0,0.0]
[1780096058674,54.84,73377.97,0.0,-1.0,0.0,0.0]
[1780096063709,54.84,73377.39,0.0,-1.0,0.0,0.0]
[1780096068746,54.84,73376.85,0.0,-1.0,0.0,0.0]
[1780096073781,54.84,73376.5,0.0,-1.0,0.0,0.0]
[1780096080832,54.84,73375.86,0.0,-1.0,0.0,0.0]
[1780096085868,54.84,73375.66,0.0,-1.0,0.0,0.0]
[1780096090903,54.84,73379.37,0.0,-1.0,0.0,0.0]
[1780096095938,54.84,73382.83,0.0,-1.0,0.0,0.0]
[1780096102988,54.84,73385.79,0.0,-1.0,0.0,0.0]
[1780096106035,54.84,73391.99,0.0,-1.0,0.0,0.0]
[1780096108037,54.84,73399.72,0.0,-1.0,0.0,0.0]
[1780096110053,54.84,73402.32,0.0,-1.0,0.0,0.0]
[1780096114092,54.84,73412.24,0.0,-1.0,0.0,0.0]
[1780096115086,54.84,73414.49,0.0,-1.0,0.0,0.0]
[1780096120121,54.84,73417.48,0.0,-1.0,0.0,0.0]
[1780096125157,54.84,73414.7,0.0,-1.0,0.0,0.0]
[1780096128176,54.84,73405.85,0.0,-1.0,0.0,0.0]
[1780096129187,54.84,73400.74,0.0,-1.0,0.0,0.0]
[1780096130191,54.84,73400.86,0.0,-1.0,0.0,0.0]
[1780096134220,54.84,73389.03,0.0,-1.0,0.0,0.0]
[1780096135231,54.84,73377.18,0.0,-1.0,0.0,0.0]
[1780096136233,54.84,73374.61,0.0,-1.0,0.0,0.0]
[1780096141267,54.84,73375.75,0.0,-1.0,0.0,0.0]
[1780096146304,54.84,73376.1,0.0,-1.0,0.0,0.0]
[1780096151339,54.84,73376.99,0.0,-1.0,0.0,0.0]
[1780096156374,54.84,73376.79,0.0,-1.0,0.0,0.0]
[1780096161409,54.84,73373.83,0.0,-1.0,0.0,0.0]
[1780096163428,54.84,73367.72,0.0,-1.0,0.0,0.0]
[1780096164435,54.84,73359.07,0.0,-1.0,0.0,0.0]
[1780096165442,54.84,73353.62,0.0,-1.0,0.0,0.0]
[1780096169079,54.84,73359.51,0.0,-1.0,0.0,0.0]
[1780096174505,54.84,73359.06,0.0,-1.0,0.0,0.0]
[1780096182561,54.84,73359.58,0.0,-1.0,0.0,0.0]
[1780096189219,54.84,73359.27,0.0,-1.0,0.0,0.0]
[1780096194644,54.84,73359.45,0.0,-1.0,0.0,0.0]
[1780096199681,54.84,73359.04,0.0,-1.0,0.0,0.0]
[1780096204716,54.84,73357.8,0.0,-1.0,0.0,0.0]
[1780096209752,54.84,73358.61,0.0,-1.0,0.0,0.0]
[1780096214786,54.84,73355.22,0.0,-1.0,0.0,0.0]
[1780096219820,54.84,73356.14,0.0,-1.0,0.0,0.0]
[1780096223849,54.84,73361.64,0.0,-1.0,0.0,0.0]
[1780096224855,54.84,73361.18,0.0,-1.0,0.0,0.0]
[1780096229890,54.84,73365.99,0.0,-1.0,0.0,0.0]
[1780096234928,54.84,73365.8,0.0,-1.0,0.0,0.0]
[1780096240969,54.84,73364.72,0.0,-1.0,0.0,0.0]
[1780096243994,54.84,73348.94,0.0,-1.0,0.0,0.0]
[1780096245003,54.84,73338.8,0.0,-1.0,0.0,0.0]
[1780096246009,54.84,73338.7,0.0,-1.0,0.0,0.0]
[1780096251042,54.84,73341.16,0.0,-1.0,0.0,0.0]
[1780096256079,54.84,73342.61,0.0,-1.0,0.0,0.0]
[1780096262120,54.84,73349.69,0.0,-1.0,0.0,0.0]
[1780096268163,54.84,73352.34,0.0,-1.0,0.0,0.0]
[1780096271183,54.84,73359.69,0.0,-1.0,0.0,0.0]
[1780096276217,54.84,73361.4,0.0,-1.0,0.0,0.0]
[1780096281252,54.84,73362.23,0.0,-1.0,0.0,0.0]
[1780096283266,54.84,73359.19,0.0,-1.0,0.0,0.0]
[1780096288301,54.84,73360.23,0.0,-1.0,0.0,0.0]
[1780096293340,54.84,73360.44,0.0,-1.0,0.0,0.0]
[1780096298374,54.84,73359.61,0.0,-1.0,0.0,0.0]
[1780096303406,54.84,73359.57,0.0,-1.0,0.0,0.0]
[1780096308442,54.84,73358.52,0.0,-1.0,0.0,0.0]
[1780096310456,54.84,73347.05,0.0,-1.0,0.0,0.0]
[1780096315491,54.84,73343.83,0.0,-1.0,0.0,0.0]
[1780096320527,54.84,73346.64,0.0,-1.0,0.0,0.0]
[1780096325561,54.84,73350.36,0.0,-1.0,0.0,0.0]
[1780096330596,54.84,73352.27,0.0,-1.0,0.0,0.0]
[1780096336638,54.84,73352.01,0.0,-1.0,0.0,0.0]
[1780096341674,54.84,73351.76,0.0,-1.0,0.0,0.0]
[1780096346708,54.84,73352.94,0.0,-1.0,0.0,0.0]
[1780096351743,54.84,73352.3,0.0,-1.0,0.0,0.0]
[1780096355773,54.84,73345.11,0.0,-1.0,0.0,0.0]
[1780096356780,54.84,73339.28,0.0,-1.0,0.0,0.0]
[1780096361816,54.84,73335.18,0.0,-1.0,0.0,0.0]
[1780096366849,54.84,73338.49,0.0,-1.0,0.0,0.0]
[1780096371885,54.84,73334.05,0.0,-1.0,0.0,0.0]
[1780096376919,54.84,73335.48,0.0,-1.0,0.0,0.0]
[1780096381956,54.84,73341.64,0.0,-1.0,0.0,0.0]
[1780096383971,54.84,73332.01,0.0,-1.0,0.0,0.0]
[1780096384977,54.84,73324.86,0.0,-1.0,0.0,0.0]
[1780096390013,54.84,73324.13,0.0,-1.0,0.0,0.0]
[1780096394042,54.84,73314.14,0.0,-1.0,0.0,0.0]
[1780096395047,54.84,73305.52,0.0,-1.0,0.0,0.0]
[1780096397062,54.84,73305.04,0.0,-1.0,0.0,0.0]
[1780096402099,54.84,73306.77,0.0,-1.0,0.0,0.0]
[1780096407135,54.84,73313.12,0.0,-1.0,0.0,0.0]
[1780096408141,54.84,73313.99,0.0,-1.0,0.0,0.0]
[1780096413180,54.84,73313.93,0.0,-1.0,0.0,0.0]
[1780096418212,54.84,73312.82,0.0,-1.0,0.0,0.0]
[1780096423248,54.84,73307.49,0.0,-1.0,0.0,0.0]
[1780096429289,54.84,73307.52,0.0,-1.0,0.0,0.0]
[1780096434324,54.84,73307.91,0.0,-1.0,0.0,0.0]
[1780096437346,54.84,73313.1,0.0,-1.0,0.0,0.0]
[1780096440368,54.84,73317.25,0.0,-1.0,0.0,0.0]
[1780096443389,54.84,73322.34,0.0,-1.0,0.0,0.0]
[1780096449430,54.84,73322.84,0.0,-1.0,0.0,0.0]
[1780096454465,54.84,73327.13,0.0,-1.0,0.0,0.0]
[1780096459500,54.84,73327.34,0.0,-1.0,0.0,0.0]
[1780096464534,54.84,73333.04,0.0,-1.0,0.0,0.0]
[1780096467557,54.84,73335.47,0.0,-1.0,0.0,0.0]
[1780096472596,54.84,73336.87,0.0,-1.0,0.0,0.0]
[1780096477632,54.84,73333.57,0.0,-1.0,0.0,0.0]
[1780096480653,54.84,73328.11,0.0,-1.0,0.0,0.0]
[1780096481668,54.84,73324.93,0.0,-1.0,0.0,0.0]
[1780096482667,54.84,73319.39,0.0,-1.0,0.0,0.0]
[1780096483675,54.84,73319.53,0.0,-1.0,0.0,0.0]
[1780096488710,54.84,73319.02,0.0,-1.0,0.0,0.0]
[1780096493744,54.84,73318.6,0.0,-1.0,0.0,0.0]
[1780096498778,54.84,73318.15,0.0,-1.0,0.0,0.0]
[1780096503813,54.84,73322.76,0.0,-1.0,0.0,0.0]
[1780096506845,54.84,73328.96,0.0,-1.0,0.0,0.0]
[1780096508849,54.84,73340.57,0.0,-1.0,0.0,0.0]
[1780096513884,54.84,73339.08,0.0,-1.0,0.0,0.0]
[1780096518919,54.84,73338.94,0.0,-1.0,0.0,0.0]
[1780096523954,54.84,73342.01,0.0,-1.0,0.0,0.0]
[1780096528989,54.84,73344.61,0.0,-1.0,0.0,0.0]
[1780096535033,54.84,73345.57,0.0,-1.0,0.0,0.0]
[1780096541722,54.84,73344.52,0.0,-1.0,0.0,0.0]
[1780096545103,54.84,73350.18,0.0,-1.0,0.0,0.0]
[1780096547122,54.84,73362.81,0.0,-1.0,0.0,0.0]
[1780096552156,54.84,73365.36,0.0,-1.0,0.0,0.0]
[1780096557191,54.84,73363.01,0.0,-1.0,0.0,0.0]
[1780096559204,54.84,73367.21,0.0,-1.0,0.0,0.0]
[1780096562227,54.84,73374.3,0.0,-1.0,0.0,0.0]
[1780096564240,54.84,73373.65,0.0,-1.0,0.0,0.0]
[1780096570284,54.84,73374.54,0.0,-1.0,0.0,0.0]
[1780096575319,54.84,73375.46,0.0,-1.0,0.0,0.0]
[1780096580354,54.84,73375.06,0.0,-1.0,0.0,0.0]
[1780096584382,54.84,73368.16,0.0,-1.0,0.0,0.0]
[1780096585389,54.84,73363.98,0.0,-1.0,0.0,0.0]
[1780096586396,54.84,73365.6,0.0,-1.0,0.0,0.0]
[1780096591432,54.84,73366.15,0.0,-1.0,0.0,0.0]
[1780096596466,54.84,73373.06,0.0,-1.0,0.0,0.0]
[1780096598480,54.84,73374.82,0.0,-1.0,0.0,0.0]
[1780096603517,54.84,73367.18,0.0,-1.0,0.0,0.0]
[1780096604530,54.84,73365.33,0.0,-1.0,0.0,0.0]
[1780096605530,54.84,73359.21,0.0,-1.0,0.0,0.0]
[1780096606538,54.84,73357.01,0.0,-1.0,0.0,0.0]
[1780096612221,54.84,73355.65,0.0,-1.0,0.0,0.0]
[1780096617617,54.84,73358.03,0.0,-1.0,0.0,0.0]
[1780096622651,54.84,73355.36,0.0,-1.0,0.0,0.0]
[1780096627686,54.84,73355.46,0.0,-1.0,0.0,0.0]
[1780096632720,54.84,73356.46,0.0,-1.0,0.0,0.0]
[1780096637756,54.84,73354.58,0.0,-1.0,0.0,0.0]
[1780096642796,54.84,73356.01,0.0,-1.0,0.0,0.0]
[1780096643806,54.84,73347.72,0.0,-1.0,0.0,0.0]
[1780096644811,54.84,73342.76,0.0,-1.0,0.0,0.0]
[1780096649844,54.84,73343.9,0.0,-1.0,0.0,0.0]
[1780096652865,54.84,73338.31,0.0,-1.0,0.0,0.0]
[1780096653872,54.84,73333.3,0.0,-1.0,0.0,0.0]
[1780096658909,54.84,73333.8,0.0,-1.0,0.0,0.0]
[1780096660924,54.84,73326.99,0.0,-1.0,0.0,0.0]
[1780096665963,54.84,73325.31,0.0,-1.0,0.0,0.0]
[1780096670000,54.84,73315.74,0.0,-1.0,0.0,0.0]
[1780096671001,54.84,73307.57,0.0,-1.0,0.0,0.0]
[1780096672647,54.84,73304.85,0.0,-1.0,0.0,0.0]
[1780096679050,54.84,73310.88,0.0,-1.0,0.0,0.0]
[1780096682717,54.84,73316.55,0.0,-1.0,0.0,0.0]
[1780096689127,54.84,73320.76,0.0,-1.0,0.0,0.0]
[1780096696179,54.84,73322.26,0.0,-1.0,0.0,0.0]
[1780096698191,54.84,73330.65,0.0,-1.0,0.0,0.0]
[1780096700207,54.84,73340.74,0.0,-1.0,0.0,0.0]
[1780096701215,54.84,73346.71,0.0,-1.0,0.0,0.0]
[1780096702857,54.84,73354.89,0.0,-1.0,0.0,0.0]
[1780096708264,54.84,73355.55,0.0,-1.0,0.0,0.0]
[1780096714305,54.84,73353.38,0.0,-1.0,0.0,0.0]
[1780096719342,54.84,73349.63,0.0,-1.0,0.0,0.0]
[1780096724376,54.84,73346.24,0.0,-1.0,0.0,0.0]
[1780096725383,54.84,73340.69,0.0,-1.0,0.0,0.0]
[1780096726390,54.84,73336.47,0.0,-1.0,0.0,0.0]
[1780096728404,54.84,73335.41,0.0,-1.0,0.0,0.0]
[1780096733441,54.84,73336.36,0.0,-1.0,0.0,0.0]
[1780096738478,54.84,73337.62,0.0,-1.0,0.0,0.0]
[1780096743511,54.84,73340.24,0.0,-1.0,0.0,0.0]
[1780096748546,54.84,73337.24,0.0,-1.0,0.0,0.0]
[1780096753581,54.84,73335.09,0.0,-1.0,0.0,0.0]
[1780096758616,54.84,73338.18,0.0,-1.0,0.0,0.0]
[1780096760630,54.84,73331.01,0.0,-1.0,0.0,0.0]
[1780096765665,54.84,73331.1,0.0,-1.0,0.0,0.0]
[1780096773721,54.84,73330.2,0.0,-1.0,0.0,0.0]
[1780096779764,54.84,73328.99,0.0,-1.0,0.0,0.0]
[1780096784799,54.84,73328.66,0.0,-1.0,0.0,0.0]
[1780096787820,54.84,73332.53,0.0,-1.0,0.0,0.0]
[1780096792859,54.84,73332.67,0.0,-1.0,0.0,0.0]
[1780096797894,54.84,73332.86,0.0,-1.0,0.0,0.0]
[1780096799906,54.84,73330.04,0.0,-1.0,0.0,0.0]
[1780096803933,54.84,73338.21,0.0,-1.0,0.0,0.0]
[1780096808968,54.84,73338.98,0.0,-1.0,0.0,0.0]
[1780096814003,54.84,73341.95,0.0,-1.0,0.0,0.0]
[1780096819044,54.84,73342.09,0.0,-1.0,0.0,0.0]
[1780096826092,54.84,73342.17,0.0,-1.0,0.0,0.0]
[1780096831127,54.84,73341.39,0.0,-1.0,0.0,0.0]
[1780096842204,54.84,73341.96,0.0,-1.0,0.0,0.0]
[1780096847239,54.84,73345.93,0.0,-1.0,0.0,0.0]
[1780096852274,54.84,73343.59,0.0,-1.0,0.0,0.0]
[1780096859323,54.84,73340.39,0.0,-1.0,0.0,0.0]
[1780096866372,54.84,73337.47,0.0,-1.0,0.0,0.0]
[1780096874055,54.84,73336.74,0.0,-1.0,0.0,0.0]
[1780096876443,54.84,73327.3,0.0,-1.0,0.0,0.0]
[1780096877449,54.84,73321.68,0.0,-1.0,0.0,0.0]
[1780096882484,54.84,73323.59,0.0,-1.0,0.0,0.0]
[1780096888525,54.84,73320.09,0.0,-1.0,0.0,0.0]
[1780096890541,54.84,73307.49,0.0,-1.0,0.0,0.0]
[1780096891547,54.84,73300.95,0.0,-1.0,0.0,0.0]
[1780096892554,54.84,73299.96,0.0,-1.0,0.0,0.0]
[1780096895583,54.84,73295.01,0.0,-1.0,0.0,0.0]
[1780096900618,54.84,73297.06,0.0,-1.0,0.0,0.0]
[1780096905653,54.84,73301.55,0.0,-1.0,0.0,0.0]
[1780096909683,54.84,73296.32,0.0,-1.0,0.0,0.0]
[1780096914717,54.84,73296.6,0.0,-1.0,0.0,0.0]
[1780096919753,54.84,73296.26,0.0,-1.0,0.0,0.0]
[1780096924786,54.84,73296.31,0.0,-1.0,0.0,0.0]
[1780096930836,54.84,73297.47,0.0,-1.0,0.0,0.0]
[1780096935870,54.84,73296.66,0.0,-1.0,0.0,0.0]
[1780096936876,54.84,73293.11,0.0,-1.0,0.0,0.0]
[1780096941912,54.84,73291.99,0.0,-1.0,0.0,0.0]
[1780096943927,54.84,73285.58,0.0,-1.0,0.0,0.0]
[1780096944933,54.84,73281.56,0.0,-1.0,0.0,0.0]
[1780096946947,54.84,73272.83,0.0,-1.0,0.0,0.0]
[1780096947954,54.84,73267.88,0.0,-1.0,0.0,0.0]
[1780096948961,54.84,73268.07,0.0,-1.0,0.0,0.0]
[1780096952989,54.84,73261.73,0.0,-1.0,0.0,0.0]
[1780096956013,54.84,73262.58,0.0,-1.0,0.0,0.0]
[1780096961046,54.84,73260.92,0.0,-1.0,0.0,0.0]
[1780096966085,54.84,73258.17,0.0,-1.0,0.0,0.0]
[1780096971118,54.84,73258.19,0.0,-1.0,0.0,0.0]
[1780096973133,54.84,73253.17,0.0,-1.0,0.0,0.0]
[1780096977162,54.84,73247.93,0.0,-1.0,0.0,0.0]
[1780096979176,54.84,73252.93,0.0,-1.0,0.0,0.0]
[1780096984211,54.84,73248.85,0.0,-1.0,0.0,0.0]
[1780096989253,54.84,73248.39,0.0,-1.0,0.0,0.0]
[1780096991276,54.84,73234.98,0.0,-1.0,0.0,0.0]
[1780096996297,54.84,73232.4,0.0,-1.0,0.0,0.0]
[1780097001329,54.84,73235.68,0.0,-1.0,0.0,0.0]
[1780097006365,54.84,73239.65,0.0,-1.0,0.0,0.0]
[1780097008378,54.84,73246.11,0.0,-1.0,0.0,0.0]
[1780097009386,54.84,73253.52,0.0,-1.0,0.0,0.0]
[1780097015045,54.84,73250.51,0.0,-1.0,0.0,0.0]
[1780097020464,54.84,73247.97,0.0,-1.0,0.0,0.0]
[1780097025498,54.84,73246.88,0.0,-1.0,0.0,0.0]
[1780097030534,54.84,73246.07,0.0,-1.0,0.0,0.0]
[1780097035567,54.84,73242.52,0.0,-1.0,0.0,0.0]
[1780097040603,54.84,73246.47,0.0,-1.0,0.0,0.0]
[1780097042619,54.84,73254.51,0.0,-1.0,0.0,0.0]
[1780097047670,54.84,73254.74,0.0,-1.0,0.0,0.0]
[1780097052695,54.84,73251.3,0.0,-1.0,0.0,0.0]
[1780097057740,54.84,73256.84,0.0,-1.0,0.0,0.0]
[1780097058742,54.84,73264.23,0.0,-1.0,0.0,0.0]
[1780097059749,54.84,73265.91,0.0,-1.0,0.0,0.0]
[1780097060756,54.84,73271.04,0.0,-1.0,0.0,0.0]
[1780097061763,54.84,73271.66,0.0,-1.0,0.0,0.0]
[1780097066798,54.84,73273.14,0.0,-1.0,0.0,0.0]
[1780097071833,54.84,73272.63,0.0,-1.0,0.0,0.0]
[1780097077875,54.84,73272.53,0.0,-1.0,0.0,0.0]
[1780097082910,54.84,73269.82,0.0,-1.0,0.0,0.0]
[1780097087946,54.84,73270.59,0.0,-1.0,0.0,0.0]
[1780097092981,54.84,73267.81,0.0,-1.0,0.0,0.0]
[1780097094995,54.84,73265.26,0.0,-1.0,0.0,0.0]
[1780097099022,54.84,73255.33,0.0,-1.0,0.0,0.0]
[1780097100042,54.84,73255.47,0.0,-1.0,0.0,0.0]
[1780097105067,54.84,73252.53,0.0,-1.0,0.0,0.0]
[1780097109094,54.84,73261.65,0.0,-1.0,0.0,0.0]
[1780097111109,54.84,73263.95,0.0,-1.0,0.0,0.0]
[1780097116143,54.84,73261.57,0.0,-1.0,0.0,0.0]
[1780097121179,54.84,73262.53,0.0,-1.0,0.0,0.0]
[1780097125208,54.84,73273.88,0.0,-1.0,0.0,0.0]
[1780097126215,54.84,73279.39,0.0,-1.0,0.0,0.0]
[1780097127224,54.84,73281.92,0.0,-1.0,0.0,0.0]
[1780097131254,54.84,73289.06,0.0,-1.0,0.0,0.0]
[1780097133267,54.84,73299.06,0.0,-1.0,0.0,0.0]
[1780097134274,54.84,73309.37,0.0,-1.0,0.0,0.0]
[1780097135281,54.84,73310.19,0.0,-1.0,0.0,0.0]
[1780097139311,54.84,73304.21,0.0,-1.0,0.0,0.0]
[1780097143340,54.84,73298.57,0.0,-1.0,0.0,0.0]
[1780097148374,54.84,73294.27,0.0,-1.0,0.0,0.0]
[1780097153406,54.84,73292.48,0.0,-1.0,0.0,0.0]
[1780097156428,54.84,73287.16,0.0,-1.0,0.0,0.0]
[1780097161463,54.84,73287.57,0.0,-1.0,0.0,0.0]
[1780097166499,54.84,73283.62,0.0,-1.0,0.0,0.0]
[1780097171533,54.84,73282.15,0.0,-1.0,0.0,0.0]
[1780097176568,54.84,73283.44,0.0,-1.0,0.0,0.0]
[1780097181604,54.84,73286.72,0.0,-1.0,0.0,0.0]
[1780097186638,54.84,73288.39,0.0,-1.0,0.0,0.0]
[1780097192679,54.84,73292.1,0.0,-1.0,0.0,0.0]
[1780097197715,54.84,73295.68,0.0,-1.0,0.0,0.0]
[1780097202752,54.84,73295.97,0.0,-1.0,0.0,0.0]
[1780097207786,54.84,73296.0,0.0,-1.0,0.0,0.0]
[1780097212822,54.84,73300.25,0.0,-1.0,0.0,0.0]
[1780097219870,54.84,73299.96,0.0,-1.0,0.0,0.0]
[1780097224904,54.84,73299.48,0.0,-1.0,0.0,0.0]
[1780097230948,54.84,73298.84,0.0,-1.0,0.0,0.0]
[1780097235984,54.84,73296.41,0.0,-1.0,0.0,0.0]
[1780097241020,54.84,73294.81,0.0,-1.0,0.0,0.0]
[1780097247062,54.84,73293.05,0.0,-1.0,0.0,0.0]
[1780097252098,54.84,73293.86,0.0,-1.0,0.0,0.0]
[1780097257132,54.84,73291.61,0.0,-1.0,0.0,0.0]
[1780097259147,54.84,73287.32,0.0,-1.0,0.0,0.0]
[1780097265188,54.84,73287.77,0.0,-1.0,0.0,0.0]
[1780097270223,54.84,73287.4,0.0,-1.0,0.0,0.0]
[1780097274252,54.84,73294.38,0.0,-1.0,0.0,0.0]
[1780097276266,54.84,73297.61,0.0,-1.0,0.0,0.0]
[1780097281300,54.84,73299.82,0.0,-1.0,0.0,0.0]
[1780097286338,54.84,73298.19,0.0,-1.0,0.0,0.0]
[1780097292379,54.84,73298.44,0.0,-1.0,0.0,0.0]
[1780097295399,54.84,73304.39,0.0,-1.0,0.0,0.0]
[1780097299428,54.84,73311.17,0.0,-1.0,0.0,0.0]
[1780097304462,54.84,73310.02,0.0,-1.0,0.0,0.0]
[1780097309497,54.84,73309.2,0.0,-1.0,0.0,0.0]
[1780097314534,54.84,73308.47,0.0,-1.0,0.0,0.0]
[1780097319572,54.84,73308.28,0.0,-1.0,0.0,0.0]
[1780097325613,54.84,73308.01,0.0,-1.0,0.0,0.0]
[1780097328630,54.84,73299.22,0.0,-1.0,0.0,0.0]
[1780097335681,54.84,73299.21,0.0,-1.0,0.0,0.0]
[1780097342730,54.84,73298.52,0.0,-1.0,0.0,0.0]
[1780097343735,54.84,73292.38,0.0,-1.0,0.0,0.0]
[1780097345749,54.84,73286.09,0.0,-1.0,0.0,0.0]
[1780097352801,54.84,73287.28,0.0,-1.0,0.0,0.0]
[1780097357448,54.84,73292.65,0.0,-1.0,0.0,0.0]
[1780097362868,54.84,73294.68,0.0,-1.0,0.0,0.0]
[1780097367518,54.84,73300.24,0.0,-1.0,0.0,0.0]
[1780097372939,54.84,73300.27,0.0,-1.0,0.0,0.0]
[1780097378980,54.84,73299.81,0.0,-1.0,0.0,0.0]
[1780097384020,54.84,73296.28,0.0,-1.0,0.0,0.0]
[1780097389054,54.84,73296.16,0.0,-1.0,0.0,0.0]
[1780097394089,54.84,73292.58,0.0,-1.0,0.0,0.0]
[1780097396103,54.84,73288.93,0.0,-1.0,0.0,0.0]
[1780097401138,54.84,73296.48,0.0,-1.0,0.0,0.0]
[1780097406175,54.84,73297.35,0.0,-1.0,0.0,0.0]
[1780097412216,54.84,73302.2,0.0,-1.0,0.0,0.0]
[1780097416244,54.84,73308.17,0.0,-1.0,0.0,0.0]
[1780097421278,54.84,73310.76,0.0,-1.0,0.0,0.0]
[1780097424304,54.84,73317.4,0.0,-1.0,0.0,0.0]
[1780097426321,54.84,73320.1,0.0,-1.0,0.0,0.0]
[1780097430345,54.84,73314.98,0.0,-1.0,0.0,0.0]
[1780097435376,54.84,73315.58,0.0,-1.0,0.0,0.0]
[1780097440412,54.84,73312.82,0.0,-1.0,0.0,0.0]
[1780097445447,54.84,73311.57,0.0,-1.0,0.0,0.0]
[1780097452496,54.84,73313.01,0.0,-1.0,0.0,0.0]
[1780097457532,54.84,73309.13,0.0,-1.0,0.0,0.0]
[1780097462566,54.84,73306.98,0.0,-1.0,0.0,0.0]
[1780097467600,54.84,73304.89,0.0,-1.0,0.0,0.0]
[1780097473643,54.84,73305.71,0.0,-1.0,0.0,0.0]
[1780097478686,54.84,73303.7,0.0,-1.0,0.0,0.0]
[1780097480700,54.84,73294.22,0.0,-1.0,0.0,0.0]
[1780097485733,54.84,73294.06,0.0,-1.0,0.0,0.0]
[1780097490769,54.84,73294.6,0.0,-1.0,0.0,0.0]
[1780097495803,54.84,73288.47,0.0,-1.0,0.0,0.0]
[1780097501848,54.84,73291.76,0.0,-1.0,0.0,0.0]
[1780097506884,54.84,73294.37,0.0,-1.0,0.0,0.0]
[1780097512923,54.84,73295.59,0.0,-1.0,0.0,0.0]
[1780097518629,54.84,73292.76,0.0,-1.0,0.0,0.0]
[1780097524003,54.84,73292.35,0.0,-1.0,0.0,0.0]
[1780097529045,54.84,73293.14,0.0,-1.0,0.0,0.0]
[1780097534072,54.84,73293.64,0.0,-1.0,0.0,0.0]
[1780097540120,54.84,73291.61,0.0,-1.0,0.0,0.0]
[1780097545152,54.84,73286.92,0.0,-1.0,0.0,0.0]
[1780097550189,54.84,73286.63,0.0,-1.0,0.0,0.0]
[1780097555221,54.84,73290.36,0.0,-1.0,0.0,0.0]
[1780097560256,54.84,73285.76,0.0,-1.0,0.0,0.0]
[1780097565291,54.84,73288.94,0.0,-1.0,0.0,0.0]
[1780097568312,54.84,73290.25,0.0,-1.0,0.0,0.0]
[1780097573349,54.84,73289.84,0.0,-1.0,0.0,0.0]
[1780097579056,54.84,73290.01,0.0,-1.0,0.0,0.0]
[1780097589462,54.84,73289.43,0.0,-1.0,0.0,0.0]
[1780097599194,54.84,73291.59,0.0,-1.0,0.0,0.0]
[1780097605574,54.84,73291.76,0.0,-1.0,0.0,0.0]
[1780097609618,54.84,73276.64,0.0,-1.0,0.0,0.0]
[1780097610612,54.84,73268.45,0.0,-1.0,0.0,0.0]
[1780097611620,54.84,73270.69,0.0,-1.0,0.0,0.0]
[1780097619335,54.84,73271.75,0.0,-1.0,0.0,0.0]
[1780097624710,54.84,73272.67,0.0,-1.0,0.0,0.0]
[1780097627757,54.84,73282.81,0.0,-1.0,0.0,0.0]
[1780097628765,54.84,73284.12,0.0,-1.0,0.0,0.0]
[1780097633799,54.84,73282.03,0.0,-1.0,0.0,0.0]
[1780097638834,54.84,73282.6,0.0,-1.0,0.0,0.0]
[1780097646891,54.84,73282.64,0.0,-1.0,0.0,0.0]
[1780097651926,54.84,73277.7,0.0,-1.0,0.0,0.0]
[1780097658976,54.84,73276.72,0.0,-1.0,0.0,0.0]
[1780097664012,54.84,73272.74,0.0,-1.0,0.0,0.0]
[1780097669686,54.84,73272.12,0.0,-1.0,0.0,0.0]
[1780097675087,54.84,73273.31,0.0,-1.0,0.0,0.0]
[1780097679757,54.84,73281.99,0.0,-1.0,0.0,0.0]
[1780097685158,54.84,73283.58,0.0,-1.0,0.0,0.0]
[1780097691199,54.84,73283.94,0.0,-1.0,0.0,0.0]
[1780097696235,54.84,73283.39,0.0,-1.0,0.0,0.0]
[1780097701276,54.84,73283.08,0.0,-1.0,0.0,0.0]
[1780097702289,54.84,73273.21,0.0,-1.0,0.0,0.0]
[1780097703291,54.84,73255.69,0.0,-1.0,0.0,0.0]
[1780097708328,54.84,73256.17,0.0,-1.0,0.0,0.0]
[1780097713361,54.84,73253.77,0.0,-1.0,0.0,0.0]
[1780097716382,54.84,73242.2,0.0,-1.0,0.0,0.0]
[1780097717390,54.84,73236.05,0.0,-1.0,0.0,0.0]
[1780097722425,54.84,73235.49,0.0,-1.0,0.0,0.0]
[1780097727461,54.84,73231.23,0.0,-1.0,0.0,0.0]
[1780097734510,54.84,73231.97,0.0,-1.0,0.0,0.0]
[1780097737538,54.84,73239.96,0.0,-1.0,0.0,0.0]
[1780097738538,54.84,73243.85,0.0,-1.0,0.0,0.0]
[1780097743573,54.84,73243.31,0.0,-1.0,0.0,0.0]
[1780097748608,54.84,73243.89,0.0,-1.0,0.0,0.0]
[1780097753643,54.84,73247.23,0.0,-1.0,0.0,0.0]
[1780097760330,54.84,73246.11,0.0,-1.0,0.0,0.0]
[1780097765730,54.84,73240.09,0.0,-1.0,0.0,0.0]
[1780097772775,54.84,73238.01,0.0,-1.0,0.0,0.0]
[1780097777811,54.84,73236.92,0.0,-1.0,0.0,0.0]
[1780097782850,54.84,73236.86,0.0,-1.0,0.0,0.0]
[1780097787882,54.84,73235.71,0.0,-1.0,0.0,0.0]
[1780097792917,54.84,73238.61,0.0,-1.0,0.0,0.0]
[1780097797953,54.84,73237.2,0.0,-1.0,0.0,0.0]
[1780097802989,54.84,73234.84,0.0,-1.0,0.0,0.0]
[1780097808027,54.84,73233.58,0.0,-1.0,0.0,0.0]
[1780097810038,54.84,73240.45,0.0,-1.0,0.0,0.0]
[1780097811047,54.84,73240.24,0.0,-1.0,0.0,0.0]
[1780097816080,54.84,73243.83,0.0,-1.0,0.0,0.0]
[1780097821115,54.84,73244.84,0.0,-1.0,0.0,0.0]
[1780097826153,54.84,73248.0,0.0,-1.0,0.0,0.0]
[1780097831191,54.84,73249.79,0.0,-1.0,0.0,0.0]
[1780097835216,54.84,73253.12,0.0,-1.0,0.0,0.0]
[1780097840893,54.84,73256.7,0.0,-1.0,0.0,0.0]
[1780097847301,54.84,73254.01,0.0,-1.0,0.0,0.0]
[1780097852337,54.84,73254.31,0.0,-1.0,0.0,0.0]
[1780097857371,54.84,73254.12,0.0,-1.0,0.0,0.0]
[1780097863414,54.84,73257.03,0.0,-1.0,0.0,0.0]
[1780097868447,54.84,73253.87,0.0,-1.0,0.0,0.0]
[1780097873487,54.84,73252.89,0.0,-1.0,0.0,0.0]
[1780097878521,54.84,73253.13,0.0,-1.0,0.0,0.0]
[1780097883558,54.84,73252.03,0.0,-1.0,0.0,0.0]
[1780097891244,54.84,73252.04,0.0,-1.0,0.0,0.0]
[1780097897657,54.84,73250.02,0.0,-1.0,0.0,0.0]
[1780097902690,54.84,73251.2,0.0,-1.0,0.0,0.0]
[1780097907737,54.84,73258.82,0.0,-1.0,0.0,0.0]
[1780097910758,54.84,73262.42,0.0,-1.0,0.0,0.0]
[1780097912772,54.84,73267.12,0.0,-1.0,0.0,0.0]
[1780097917806,54.84,73269.77,0.0,-1.0,0.0,0.0]
[1780097922843,54.84,73269.29,0.0,-1.0,0.0,0.0]
[1780097927877,54.84,73267.81,0.0,-1.0,0.0,0.0]
[1780097932912,54.84,73267.57,0.0,-1.0,0.0,0.0]
[1780097937947,54.84,73265.18,0.0,-1.0,0.0,0.0]
[1780097942982,54.84,73266.26,0.0,-1.0,0.0,0.0]
[1780097948026,54.84,73265.38,0.0,-1.0,0.0,0.0]
[1780097953060,54.84,73265.42,0.0,-1.0,0.0,0.0]
[1780097959098,54.84,73265.6,0.0,-1.0,0.0,0.0]
[1780097964133,54.84,73264.99,0.0,-1.0,0.0,0.0]
[1780097969173,54.84,73264.36,0.0,-1.0,0.0,0.0]
[1780097974208,54.84,73264.04,0.0,-1.0,0.0,0.0]
[1780097979244,54.84,73263.79,0.0,-1.0,0.0,0.0]
[1780097987307,54.84,73263.83,0.0,-1.0,0.0,0.0]
[1780097992335,54.84,73262.27,0.0,-1.0,0.0,0.0]
[1780097997369,54.84,73260.27,0.0,-1.0,0.0,0.0]
[1780098002406,54.84,73259.92,0.0,-1.0,0.0,0.0]
[1780098007439,54.84,73261.74,0.0,-1.0,0.0,0.0]
[1780098012480,54.84,73261.8,0.0,-1.0,0.0,0.0]
[1780098017509,54.84,73265.98,0.0,-1.0,0.0,0.0]
[1780098022547,54.84,73266.24,0.0,-1.0,0.0,0.0]
[1780098027585,54.84,73268.97,0.0,-1.0,0.0,0.0]
[1780098032269,54.84,73278.53,0.0,-1.0,0.0,0.0]
[1780098036649,54.84,73279.29,0.0,-1.0,0.0,0.0]
[1780098042341,54.84,73280.19,0.0,-1.0,0.0,0.0]
[1780098049740,54.84,73279.77,0.0,-1.0,0.0,0.0]
[1780098055781,54.84,73279.73,0.0,-1.0,0.0,0.0]
[1780098060823,54.84,73281.34,0.0,-1.0,0.0,0.0]
[1780098067866,54.84,73284.89,0.0,-1.0,0.0,0.0]
[1780098079948,54.84,73287.78,0.0,-1.0,0.0,0.0]
[1780098083979,54.84,73296.3,0.0,-1.0,0.0,0.0]
[1780098084986,54.84,73299.71,0.0,-1.0,0.0,0.0]
[1780098088016,54.84,73298.19,0.0,-1.0,0.0,0.0]
[1780098093043,54.84,73296.07,0.0,-1.0,0.0,0.0]
[1780098099085,54.84,73296.18,0.0,-1.0,0.0,0.0]
[1780098108149,54.84,73296.56,0.0,-1.0,0.0,0.0]
[1780098110162,54.84,73290.86,0.0,-1.0,0.0,0.0]
[1780098117212,54.84,73291.93,0.0,-1.0,0.0,0.0]
[1780098122247,54.84,73297.65,0.0,-1.0,0.0,0.0]
[1780098124260,54.84,73301.27,0.0,-1.0,0.0,0.0]
[1780098129295,54.84,73301.64,0.0,-1.0,0.0,0.0]
[1780098134331,54.84,73303.52,0.0,-1.0,0.0,0.0]
[1780098139365,54.84,73303.45,0.0,-1.0,0.0,0.0]
[1780098143394,54.84,73298.27,0.0,-1.0,0.0,0.0]
[1780098153127,54.84,73298.84,0.0,-1.0,0.0,0.0]
[1780098158498,54.84,73300.52,0.0,-1.0,0.0,0.0]
[1780098163533,54.84,73300.17,0.0,-1.0,0.0,0.0]
[1780098168568,54.84,73301.11,0.0,-1.0,0.0,0.0]
[1780098173611,54.84,73300.86,0.0,-1.0,0.0,0.0]
[1780098180652,54.84,73302.17,0.0,-1.0,0.0,0.0]
[1780098185688,54.84,73299.84,0.0,-1.0,0.0,0.0]
[1780098191729,54.84,73302.14,0.0,-1.0,0.0,0.0]
[1780098200792,54.84,73301.9,0.0,-1.0,0.0,0.0]
[1780098205827,54.84,73305.01,0.0,-1.0,0.0,0.0]
[1780098207841,54.84,73311.85,0.0,-1.0,0.0,0.0]
[1780098213552,54.84,73311.66,0.0,-1.0,0.0,0.0]
[1780098218918,54.84,73308.84,0.0,-1.0,0.0,0.0]
[1780098223954,54.84,73307.01,0.0,-1.0,0.0,0.0]
[1780098228989,54.84,73306.42,0.0,-1.0,0.0,0.0]
[1780098235031,54.84,73305.81,0.0,-1.0,0.0,0.0]
[1780098242082,54.84,73306.83,0.0,-1.0,0.0,0.0]
[1780098247116,54.84,73307.57,0.0,-1.0,0.0,0.0]
[1780098252152,54.84,73309.98,0.0,-1.0,0.0,0.0]
[1780098254166,54.84,73316.32,0.0,-1.0,0.0,0.0]
[1780098255173,54.84,73321.02,0.0,-1.0,0.0,0.0]
[1780098256180,54.84,73320.35,0.0,-1.0,0.0,0.0]
[1780098261214,54.84,73323.21,0.0,-1.0,0.0,0.0]
[1780098266250,54.84,73321.62,0.0,-1.0,0.0,0.0]
[1780098271286,54.84,73322.46,0.0,-1.0,0.0,0.0]
[1780098276322,54.84,73324.59,0.0,-1.0,0.0,0.0]
[1780098281355,54.84,73325.1,0.0,-1.0,0.0,0.0]
[1780098285383,54.84,73331.84,0.0,-1.0,0.0,0.0]
[1780098286394,54.84,73338.41,0.0,-1.0,0.0,0.0]
[1780098287398,54.84,73338.43,0.0,-1.0,0.0,0.0]
[1780098292432,54.84,73339.71,0.0,-1.0,0.0,0.0]
[1780098297467,54.84,73339.43,0.0,-1.0,0.0,0.0]
[1780098302503,54.84,73330.5,0.0,-1.0,0.0,0.0]
[1780098304515,54.84,73326.21,0.0,-1.0,0.0,0.0]
[1780098307536,54.84,73321.59,0.0,-1.0,0.0,0.0]
[1780098312572,54.84,73321.61,0.0,-1.0,0.0,0.0]
[1780098317611,54.84,73322.05,0.0,-1.0,0.0,0.0]
[1780098322646,54.84,73319.96,0.0,-1.0,0.0,0.0]
[1780098327680,54.84,73317.52,0.0,-1.0,0.0,0.0]
[1780098333723,54.84,73313.59,0.0,-1.0,0.0,0.0]
[1780098338758,54.84,73314.16,0.0,-1.0,0.0,0.0]
[1780098344488,54.84,73315.0,0.0,-1.0,0.0,0.0]
[1780098350840,54.84,73314.93,0.0,-1.0,0.0,0.0]
[1780098355876,54.84,73321.49,0.0,-1.0,0.0,0.0]
[1780098360918,54.84,73321.36,0.0,-1.0,0.0,0.0]
[1780098365960,54.84,73320.1,0.0,-1.0,0.0,0.0]
[1780098370996,54.84,73326.21,0.0,-1.0,0.0,0.0]
[1780098373009,54.84,73328.4,0.0,-1.0,0.0,0.0]
[1780098374698,54.84,73334.2,0.0,-1.0,0.0,0.0]
[1780098376033,54.84,73336.31,0.0,-1.0,0.0,0.0]
[1780098381066,54.84,73337.63,0.0,-1.0,0.0,0.0]
[1780098386101,54.84,73337.68,0.0,-1.0,0.0,0.0]
[1780098388115,54.84,73331.61,0.0,-1.0,0.0,0.0]
[1780098389122,54.84,73331.22,0.0,-1.0,0.0,0.0]
[1780098394157,54.84,73331.77,0.0,-1.0,0.0,0.0]
[1780098399193,54.84,73332.37,0.0,-1.0,0.0,0.0]
[1780098404228,54.84,73333.85,0.0,-1.0,0.0,0.0]
[1780098409263,54.84,73333.05,0.0,-1.0,0.0,0.0]
[1780098414300,54.84,73331.63,0.0,-1.0,0.0,0.0]
[1780098419333,54.84,73331.92,0.0,-1.0,0.0,0.0]
[1780098421346,54.84,73326.65,0.0,-1.0,0.0,0.0]
[1780098422357,54.84,73325.49,0.0,-1.0,0.0,0.0]
[1780098427389,54.84,73325.57,0.0,-1.0,0.0,0.0]
[1780098432424,54.84,73326.64,0.0,-1.0,0.0,0.0]
[1780098436453,54.84,73332.1,0.0,-1.0,0.0,0.0]
[1780098438469,54.84,73336.82,0.0,-1.0,0.0,0.0]
[1780098443505,54.84,73336.15,0.0,-1.0,0.0,0.0]
[1780098448536,54.84,73332.9,0.0,-1.0,0.0,0.0]
[1780098450550,54.84,73330.58,0.0,-1.0,0.0,0.0]
[1780098455585,54.84,73331.42,0.0,-1.0,0.0,0.0]
[1780098461628,54.84,73331.44,0.0,-1.0,0.0,0.0]
[1780098466661,54.84,73331.85,0.0,-1.0,0.0,0.0]
[1780098471697,54.84,73331.93,0.0,-1.0,0.0,0.0]
[1780098477739,54.84,73334.11,0.0,-1.0,0.0,0.0]
[1780098485794,54.84,73334.55,0.0,-1.0,0.0,0.0]
[1780098490836,54.84,73326.07,0.0,-1.0,0.0,0.0]
[1780098491842,54.84,73323.5,0.0,-1.0,0.0,0.0]
[1780098496877,54.84,73322.86,0.0,-1.0,0.0,0.0]
[1780098500905,54.84,73327.87,0.0,-1.0,0.0,0.0]
[1780098505940,54.84,73327.6,0.0,-1.0,0.0,0.0]
[1780098510975,54.84,73327.11,0.0,-1.0,0.0,0.0]
[1780098516018,54.84,73329.46,0.0,-1.0,0.0,0.0]
[1780098521045,54.84,73330.94,0.0,-1.0,0.0,0.0]
[1780098526081,54.84,73330.13,0.0,-1.0,0.0,0.0]
[1780098531117,54.84,73329.32,0.0,-1.0,0.0,0.0]
[1780098536151,54.84,73334.06,0.0,-1.0,0.0,0.0]
[1780098540179,54.84,73339.07,0.0,-1.0,0.0,0.0]
[1780098545984,54.84,73341.4,0.0,-1.0,0.0,0.0]
[1780098551257,54.84,73340.55,0.0,-1.0,0.0,0.0]
[1780098556291,54.84,73340.92,0.0,-1.0,0.0,0.0]
[1780098562332,54.84,73341.72,0.0,-1.0,0.0,0.0]
[1780098568377,54.84,73342.17,0.0,-1.0,0.0,0.0]
[1780098574418,54.84,73340.0,0.0,-1.0,0.0,0.0]
[1780098580460,54.84,73340.04,0.0,-1.0,0.0,0.0]
[1780098586270,54.84,73340.22,0.0,-1.0,0.0,0.0]
[1780098591537,54.84,73341.52,0.0,-1.0,0.0,0.0]
[1780098596573,54.84,73343.73,0.0,-1.0,0.0,0.0]
[1780098601608,54.84,73344.64,0.0,-1.0,0.0,0.0]
[1780098606644,54.84,73342.5,0.0,-1.0,0.0,0.0]
[1780098611679,54.84,73346.35,0.0,-1.0,0.0,0.0]
[1780098616714,54.84,73349.7,0.0,-1.0,0.0,0.0]
[1780098620741,54.84,73350.57,0.0,-1.0,0.0,0.0]
[1780098625776,54.84,73348.14,0.0,-1.0,0.0,0.0]
[1780098632824,54.84,73348.39,0.0,-1.0,0.0,0.0]
[1780098637860,54.84,73353.51,0.0,-1.0,0.0,0.0]
[1780098639875,54.84,73354.01,0.0,-1.0,0.0,0.0]
[1780098644910,54.84,73353.66,0.0,-1.0,0.0,0.0]
[1780098649945,54.84,73353.18,0.0,-1.0,0.0,0.0]
[1780098654980,54.84,73353.6,0.0,-1.0,0.0,0.0]
[1780098660794,54.84,73353.26,0.0,-1.0,0.0,0.0]
[1780098665053,54.84,73358.55,0.0,-1.0,0.0,0.0]
[1780098666061,54.84,73360.25,0.0,-1.0,0.0,0.0]
[1780098671096,54.84,73360.49,0.0,-1.0,0.0,0.0]
[1780098676132,54.84,73364.97,0.0,-1.0,0.0,0.0]
[1780098681167,54.84,73369.12,0.0,-1.0,0.0,0.0]
[1780098686200,54.84,73370.03,0.0,-1.0,0.0,0.0]
[1780098691237,54.84,73374.58,0.0,-1.0,0.0,0.0]
[1780098696046,54.84,73380.99,0.0,-1.0,0.0,0.0]
[1780098702312,54.84,73383.89,0.0,-1.0,0.0,0.0]
[1780098707346,54.84,73381.32,0.0,-1.0,0.0,0.0]
[1780098712384,54.84,73379.79,0.0,-1.0,0.0,0.0]
[1780098717417,54.84,73383.97,0.0,-1.0,0.0,0.0]
[1780098722454,54.84,73387.47,0.0,-1.0,0.0,0.0]
[1780098727487,54.84,73390.35,0.0,-1.0,0.0,0.0]
[1780098732521,54.84,73389.84,0.0,-1.0,0.0,0.0]
[1780098737557,54.84,73387.85,0.0,-1.0,0.0,0.0]
[1780098742594,54.84,73388.25,0.0,-1.0,0.0,0.0]
[1780098747627,54.84,73389.16,0.0,-1.0,0.0,0.0]
[1780098752662,54.84,73389.69,0.0,-1.0,0.0,0.0]
[1780098757696,54.84,73389.69,0.0,-1.0,0.0,0.0]
[1780098762733,54.84,73389.4,0.0,-1.0,0.0,0.0]
[1780098767768,54.84,73388.52,0.0,-1.0,0.0,0.0]
[1780098773810,54.84,73388.45,0.0,-1.0,0.0,0.0]
[1780098782871,54.84,73388.49,0.0,-1.0,0.0,0.0]
[1780098787906,54.84,73385.84,0.0,-1.0,0.0,0.0]
[1780098792942,54.84,73387.04,0.0,-1.0,0.0,0.0]
[1780098797979,54.84,73391.45,0.0,-1.0,0.0,0.0]
[1780098803012,54.84,73390.32,0.0,-1.0,0.0,0.0]
[1780098808046,54.84,73394.4,0.0,-1.0,0.0,0.0]
[1780098813082,54.84,73395.35,0.0,-1.0,0.0,0.0]
[1780098818117,54.84,73394.04,0.0,-1.0,0.0,0.0]
[1780098823152,54.84,73398.38,0.0,-1.0,0.0,0.0]
[1780098828186,54.84,73399.79,0.0,-1.0,0.0,0.0]
[1780098833222,54.84,73403.08,0.0,-1.0,0.0,0.0]
[1780098837254,54.84,73409.66,0.0,-1.0,0.0,0.0]
[1780098838259,54.84,73403.57,0.0,-1.0,0.0,0.0]
[1780098839266,54.84,73398.81,0.0,-1.0,0.0,0.0]
[1780098840276,54.84,73398.51,0.0,-1.0,0.0,0.0]
[1780098842291,54.84,73390.02,0.0,-1.0,0.0,0.0]
[1780098844304,54.84,73382.49,0.0,-1.0,0.0,0.0]
[1780098849341,54.84,73385.02,0.0,-1.0,0.0,0.0]
[1780098854373,54.84,73385.2,0.0,-1.0,0.0,0.0]
[1780098859408,54.84,73386.22,0.0,-1.0,0.0,0.0]
[1780098864444,54.84,73387.64,0.0,-1.0,0.0,0.0]
[1780098869478,54.84,73384.62,0.0,-1.0,0.0,0.0]
[1780098876308,54.84,73384.89,0.0,-1.0,0.0,0.0]
[1780098881564,54.84,73384.45,0.0,-1.0,0.0,0.0]
[1780098888613,54.84,73383.14,0.0,-1.0,0.0,0.0]
[1780098893649,54.84,73380.97,0.0,-1.0,0.0,0.0]
[1780098898683,54.84,73384.18,0.0,-1.0,0.0,0.0]
[1780098903717,54.84,73383.74,0.0,-1.0,0.0,0.0]
[1780098908753,54.84,73384.12,0.0,-1.0,0.0,0.0]
[1780098914794,54.84,73383.28,0.0,-1.0,0.0,0.0]
[1780098919831,54.84,73383.19,0.0,-1.0,0.0,0.0]
[1780098926880,54.84,73380.89,0.0,-1.0,0.0,0.0]
[1780098931915,54.84,73382.4,0.0,-1.0,0.0,0.0]
[1780098936950,54.84,73382.5,0.0,-1.0,0.0,0.0]
[1780098945010,54.84,73383.05,0.0,-1.0,0.0,0.0]
[1780098950830,54.84,73383.54,0.0,-1.0,0.0,0.0]
[1780098958101,54.84,73381.44,0.0,-1.0,0.0,0.0]
[1780098963137,54.84,73382.43,0.0,-1.0,0.0,0.0]
[1780098970185,54.84,73382.6,0.0,-1.0,0.0,0.0]
[1780098975220,54.84,73383.58,0.0,-1.0,0.0,0.0]
[1780098980255,54.84,73383.35,0.0,-1.0,0.0,0.0]
[1780098985291,54.84,73384.24,0.0,-1.0,0.0,0.0]
[1780098990327,54.84,73385.08,0.0,-1.0,0.0,0.0]
[1780098992340,54.84,73390.57,0.0,-1.0,0.0,0.0]
[1780098997376,54.84,73391.6,0.0,-1.0,0.0,0.0]
[1780099002411,54.84,73389.86,0.0,-1.0,0.0,0.0]
[1780099007446,54.84,73390.27,0.0,-1.0,0.0,0.0]
[1780099012481,54.84,73388.07,0.0,-1.0,0.0,0.0]
[1780099017519,54.84,73389.14,0.0,-1.0,0.0,0.0]
[1780099023558,54.84,73389.22,0.0,-1.0,0.0,0.0]
[1780099028597,54.84,73391.02,0.0,-1.0,0.0,0.0]
[1780099030389,54.84,73385.81,0.0,-1.0,0.0,0.0]
[1780099031616,54.84,73383.72,0.0,-1.0,0.0,0.0]
[1780099034637,54.84,73378.5,0.0,-1.0,0.0,0.0]
[1780099040459,54.84,73379.12,0.0,-1.0,0.0,0.0]
[1780099045714,54.84,73377.36,0.0,-1.0,0.0,0.0]
[1780099050749,54.84,73378.04,0.0,-1.0,0.0,0.0]
[1780099055784,54.84,73377.79,0.0,-1.0,0.0,0.0]
[1780099060822,54.84,73376.25,0.0,-1.0,0.0,0.0]
[1780099065857,54.84,73378.62,0.0,-1.0,0.0,0.0]
[1780099070891,54.84,73378.39,0.0,-1.0,0.0,0.0]
[1780099075927,54.84,73378.02,0.0,-1.0,0.0,0.0]
[1780099080963,54.84,73376.53,0.0,-1.0,0.0,0.0]
[1780099087005,54.84,73376.39,0.0,-1.0,0.0,0.0]
[1780099092040,54.84,73376.17,0.0,-1.0,0.0,0.0]
[1780099097080,54.84,73376.11,0.0,-1.0,0.0,0.0]
[1780099104127,54.84,73374.15,0.0,-1.0,0.0,0.0]
[1780099109163,54.84,73374.53,0.0,-1.0,0.0,0.0]
[1780099114203,54.84,73371.58,0.0,-1.0,0.0,0.0]
[1780099119232,54.84,73374.32,0.0,-1.0,0.0,0.0]
[1780099124267,54.84,73376.17,0.0,-1.0,0.0,0.0]
[1780099130309,54.84,73376.41,0.0,-1.0,0.0,0.0]
[1780099135345,54.84,73377.15,0.0,-1.0,0.0,0.0]
[1780099142397,54.84,73377.08,0.0,-1.0,0.0,0.0]
[1780099151461,54.84,73377.02,0.0,-1.0,0.0,0.0]
[1780099157502,54.84,73378.06,0.0,-1.0,0.0,0.0]
[1780099162537,54.84,73377.86,0.0,-1.0,0.0,0.0]
[1780099167571,54.84,73378.03,0.0,-1.0,0.0,0.0]
[1780099172610,54.84,73376.06,0.0,-1.0,0.0,0.0]
[1780099177642,54.84,73375.79,0.0,-1.0,0.0,0.0]
[1780099182677,54.84,73374.28,0.0,-1.0,0.0,0.0]
[1780099187711,54.84,73377.05,0.0,-1.0,0.0,0.0]
[1780099192747,54.84,73377.05,0.0,-1.0,0.0,0.0]
[1780099197784,54.84,73375.67,0.0,-1.0,0.0,0.0]
[1780099200810,54.84,73374.66,0.0,-1.0,0.0,0.0]
[1780099202820,54.84,73377.29,0.0,-1.0,0.0,0.0]
[1780099207652,54.84,73400.17,0.0,-1.0,0.0,0.0]
[1780099207857,54.84,73400.17,0.0,-1.0,0.0,0.0]
[1780099211679,54.84,73415.57,0.0,-1.0,0.0,0.0]
[1780099212894,54.84,73409.2,0.0,-1.0,0.0,0.0]
[1780099217928,54.84,73411.09,0.0,-1.0,0.0,0.0]
[1780099222963,54.84,73410.9,0.0,-1.0,0.0,0.0]
[1780099228000,54.84,73410.8,0.0,-1.0,0.0,0.0]
[1780099233033,54.84,73410.81,0.0,-1.0,0.0,0.0]
[1780099235049,54.84,73401.31,0.0,-1.0,0.0,0.0]
[1780099236056,54.84,73393.35,0.0,-1.0,0.0,0.0]
[1780099241099,54.84,73394.87,0.0,-1.0,0.0,0.0]
[1780099246129,54.84,73395.19,0.0,-1.0,0.0,0.0]
[1780099251166,54.84,73395.38,0.0,-1.0,0.0,0.0]
[1780099256197,54.84,73390.17,0.0,-1.0,0.0,0.0]
[1780099261231,54.84,73386.57,0.0,-1.0,0.0,0.0]
[1780099266271,54.84,73386.25,0.0,-1.0,0.0,0.0]
[1780099271305,54.84,73385.08,0.0,-1.0,0.0,0.0]
[1780099277347,54.84,73385.18,0.0,-1.0,0.0,0.0]
[1780099282383,54.84,73385.05,0.0,-1.0,0.0,0.0]
[1780099287419,54.84,73382.49,0.0,-1.0,0.0,0.0]
[1780099292455,54.84,73379.49,0.0,-1.0,0.0,0.0]
[1780099298495,54.84,73378.01,0.0,-1.0,0.0,0.0]
[1780099303537,54.84,73379.18,0.0,-1.0,0.0,0.0]
[1780099309576,54.84,73380.67,0.0,-1.0,0.0,0.0]
[1780099315617,54.84,73380.59,0.0,-1.0,0.0,0.0]
[1780099320653,54.84,73381.08,0.0,-1.0,0.0,0.0]
[1780099325688,54.84,73381.31,0.0,-1.0,0.0,0.0]
[1780099330726,54.84,73380.62,0.0,-1.0,0.0,0.0]
[1780099336765,54.84,73380.69,0.0,-1.0,0.0,0.0]
[1780099341801,54.84,73380.94,0.0,-1.0,0.0,0.0]
[1780099346835,54.84,73380.81,0.0,-1.0,0.0,0.0]
[1780099351871,54.84,73377.1,0.0,-1.0,0.0,0.0]
[1780099352876,54.84,73371.24,0.0,-1.0,0.0,0.0]
[1780099353887,54.84,73371.1,0.0,-1.0,0.0,0.0]
[1780099358923,54.84,73368.41,0.0,-1.0,0.0,0.0]
[1780099364960,54.84,73366.85,0.0,-1.0,0.0,0.0]
[1780099370007,54.84,73364.07,0.0,-1.0,0.0,0.0]
[1780099375036,54.84,73367.38,0.0,-1.0,0.0,0.0]
[1780099380070,54.84,73367.83,0.0,-1.0,0.0,0.0]
[1780099385104,54.84,73368.14,0.0,-1.0,0.0,0.0]
[1780099390141,54.84,73364.98,0.0,-1.0,0.0,0.0]
[1780099395175,54.84,73365.32,0.0,-1.0,0.0,0.0]
[1780099400210,54.84,73364.63,0.0,-1.0,0.0,0.0]
[1780099406252,54.84,73364.08,0.0,-1.0,0.0,0.0]
[1780099411287,54.84,73363.26,0.0,-1.0,0.0,0.0]
[1780099416324,54.84,73363.8,0.0,-1.0,0.0,0.0]
[1780099422364,54.84,73363.07,0.0,-1.0,0.0,0.0]
[1780099427399,54.84,73362.79,0.0,-1.0,0.0,0.0]
[1780099433440,54.84,73362.0,0.0,-1.0,0.0,0.0]
[1780099440490,54.84,73361.31,0.0,-1.0,0.0,0.0]
[1780099447539,54.84,73361.35,0.0,-1.0,0.0,0.0]
[1780099452576,54.84,73359.51,0.0,-1.0,0.0,0.0]
[1780099455597,54.84,73351.92,0.0,-1.0,0.0,0.0]
[1780099460637,54.84,73345.88,0.0,-1.0,0.0,0.0]
[1780099465667,54.84,73343.55,0.0,-1.0,0.0,0.0]
[1780099470701,54.84,73343.65,0.0,-1.0,0.0,0.0]
[1780099475738,54.84,73345.61,0.0,-1.0,0.0,0.0]
[1780099476746,54.84,73351.57,0.0,-1.0,0.0,0.0]
[1780099477752,54.84,73357.68,0.0,-1.0,0.0,0.0]
[1780099478759,54.84,73356.5,0.0,-1.0,0.0,0.0]
[1780099481780,54.84,73352.72,0.0,-1.0,0.0,0.0]
[1780099486814,54.84,73350.94,0.0,-1.0,0.0,0.0]
[1780099491850,54.84,73349.23,0.0,-1.0,0.0,0.0]
[1780099498900,54.84,73349.57,0.0,-1.0,0.0,0.0]
[1780099504742,54.84,73352.16,0.0,-1.0,0.0,0.0]
[1780099509980,54.84,73352.07,0.0,-1.0,0.0,0.0]
[1780099511996,54.84,73344.49,0.0,-1.0,0.0,0.0]
[1780099513002,54.84,73334.82,0.0,-1.0,0.0,0.0]
[1780099514010,54.84,73335.51,0.0,-1.0,0.0,0.0]
[1780099519074,54.84,73343.01,0.0,-1.0,0.0,0.0]
[1780099522087,54.84,73348.17,0.0,-1.0,0.0,0.0]
[1780099527124,54.84,73348.87,0.0,-1.0,0.0,0.0]
[1780099532415,54.84,73349.68,0.0,-1.0,0.0,0.0]
[1780099538202,54.84,73350.66,0.0,-1.0,0.0,0.0]
[1780099543236,54.84,73346.16,0.0,-1.0,0.0,0.0]
[1780099548268,54.84,73346.32,0.0,-1.0,0.0,0.0]
[1780099553304,54.84,73345.59,0.0,-1.0,0.0,0.0]
[1780099558343,54.84,73350.8,0.0,-1.0,0.0,0.0]
[1780099559350,54.84,73353.96,0.0,-1.0,0.0,0.0]
[1780099564386,54.84,73355.01,0.0,-1.0,0.0,0.0]
[1780099569419,54.84,73355.55,0.0,-1.0,0.0,0.0]
[1780099574456,54.84,73354.11,0.0,-1.0,0.0,0.0]
[1780099579494,54.84,73353.33,0.0,-1.0,0.0,0.0]
[1780099581504,54.84,73347.82,0.0,-1.0,0.0,0.0]
[1780099586793,54.84,73348.18,0.0,-1.0,0.0,0.0]
[1780099591828,54.84,73348.27,0.0,-1.0,0.0,0.0]
[1780099598624,54.84,73349.23,0.0,-1.0,0.0,0.0]
[1780099603659,54.84,73348.14,0.0,-1.0,0.0,0.0]
[1780099608695,54.84,73346.58,0.0,-1.0,0.0,0.0]
[1780099613730,54.84,73348.82,0.0,-1.0,0.0,0.0]
[1780099618764,54.84,73348.76,0.0,-1.0,0.0,0.0]
[1780099623799,54.84,73351.89,0.0,-1.0,0.0,0.0]
[1780099628834,54.84,73354.23,0.0,-1.0,0.0,0.0]
[1780099633868,54.84,73355.49,0.0,-1.0,0.0,0.0]
[1780099638906,54.84,73362.6,0.0,-1.0,0.0,0.0]
[1780099643941,54.84,73363.57,0.0,-1.0,0.0,0.0]
[1780099650991,54.84,73361.44,0.0,-1.0,0.0,0.0]
[1780099657033,54.84,73364.13,0.0,-1.0,0.0,0.0]
[1780099661061,54.84,73371.04,0.0,-1.0,0.0,0.0]
[1780099666095,54.84,73370.86,0.0,-1.0,0.0,0.0]
[1780099671130,54.84,73375.22,0.0,-1.0,0.0,0.0]
[1780099676167,54.84,73374.54,0.0,-1.0,0.0,0.0]
[1780099682229,54.84,73376.08,0.0,-1.0,0.0,0.0]
[1780099691579,54.84,73376.6,0.0,-1.0,0.0,0.0]
[1780099697325,54.84,73379.71,0.0,-1.0,0.0,0.0]
[1780099702360,54.84,73379.88,0.0,-1.0,0.0,0.0]
[1780099707397,54.84,73388.9,0.0,-1.0,0.0,0.0]
[1780099708405,54.84,73400.83,0.0,-1.0,0.0,0.0]
[1780099711719,54.84,73404.82,0.0,-1.0,0.0,0.0]
[1780099717466,54.84,73406.09,0.0,-1.0,0.0,0.0]
[1780099722503,54.84,73406.69,0.0,-1.0,0.0,0.0]
[1780099727537,54.84,73404.25,0.0,-1.0,0.0,0.0]
[1780099732571,54.84,73406.23,0.0,-1.0,0.0,0.0]
[1780099738614,54.84,73406.16,0.0,-1.0,0.0,0.0]
[1780099743650,54.84,73407.25,0.0,-1.0,0.0,0.0]
[1780099746671,54.84,73402.23,0.0,-1.0,0.0,0.0]
[1780099752009,54.84,73403.45,0.0,-1.0,0.0,0.0]
[1780099757748,54.84,73404.48,0.0,-1.0,0.0,0.0]
[1780099762783,54.84,73406.06,0.0,-1.0,0.0,0.0]
[1780099767817,54.84,73403.39,0.0,-1.0,0.0,0.0]
[1780099770839,54.84,73408.9,0.0,-1.0,0.0,0.0]
[1780099774867,54.84,73412.89,0.0,-1.0,0.0,0.0]
[1780099779902,54.84,73416.81,0.0,-1.0,0.0,0.0]
[1780099783931,54.84,73422.37,0.0,-1.0,0.0,0.0]
[1780099787962,54.84,73427.96,0.0,-1.0,0.0,0.0]
[1780099792993,54.84,73428.29,0.0,-1.0,0.0,0.0]
[1780099798029,54.84,73424.04,0.0,-1.0,0.0,0.0]
[1780099803065,54.84,73424.2,0.0,-1.0,0.0,0.0]
[1780099809106,54.84,73425.87,0.0,-1.0,0.0,0.0]
[1780099816158,54.84,73427.11,0.0,-1.0,0.0,0.0]
[1780099821189,54.84,73426.32,0.0,-1.0,0.0,0.0]
[1780099826225,54.84,73426.93,0.0,-1.0,0.0,0.0]
[1780099830253,54.84,73416.71,0.0,-1.0,0.0,0.0]
[1780099831259,54.84,73410.54,0.0,-1.0,0.0,0.0]
[1780099832269,54.84,73409.78,0.0,-1.0,0.0,0.0]
[1780099837304,54.84,73409.53,0.0,-1.0,0.0,0.0]
[1780099842338,54.84,73409.52,0.0,-1.0,0.0,0.0]
[1780099847372,54.84,73410.02,0.0,-1.0,0.0,0.0]
[1780099852712,54.84,73412.19,0.0,-1.0,0.0,0.0]
[1780099858448,54.84,73411.95,0.0,-1.0,0.0,0.0]
[1780099863484,54.84,73409.07,0.0,-1.0,0.0,0.0]
[1780099869831,54.84,73408.41,0.0,-1.0,0.0,0.0]
[1780099872550,54.84,73402.39,0.0,-1.0,0.0,0.0]
[1780099875572,54.84,73397.1,0.0,-1.0,0.0,0.0]
[1780099880605,54.84,73396.21,0.0,-1.0,0.0,0.0]
[1780099885641,54.84,73395.39,0.0,-1.0,0.0,0.0]
[1780099889973,54.84,73385.19,0.0,-1.0,0.0,0.0]
[1780099895712,54.84,73384.45,0.0,-1.0,0.0,0.0]
[1780099900748,54.84,73387.34,0.0,-1.0,0.0,0.0]
[1780099907093,54.84,73388.83,0.0,-1.0,0.0,0.0]
[1780099912832,54.84,73388.93,0.0,-1.0,0.0,0.0]
[1780099917866,54.84,73391.67,0.0,-1.0,0.0,0.0]
[1780099922902,54.84,73394.43,0.0,-1.0,0.0,0.0]
[1780099927937,54.84,73396.21,0.0,-1.0,0.0,0.0]
[1780099932971,54.84,73401.66,0.0,-1.0,0.0,0.0]
[1780099938008,54.84,73407.02,0.0,-1.0,0.0,0.0]
[1780099943042,54.84,73407.94,0.0,-1.0,0.0,0.0]
[1780099948076,54.84,73410.56,0.0,-1.0,0.0,0.0]
[1780099953112,54.84,73412.3,0.0,-1.0,0.0,0.0]
[1780099958149,54.84,73418.18,0.0,-1.0,0.0,0.0]
[1780099963185,54.84,73417.9,0.0,-1.0,0.0,0.0]
[1780099968220,54.84,73414.56,0.0,-1.0,0.0,0.0]
[1780099973256,54.84,73415.19,0.0,-1.0,0.0,0.0]
[1780099978302,54.84,73416.29,0.0,-1.0,0.0,0.0]
[1780099983332,54.84,73416.92,0.0,-1.0,0.0,0.0]
[1780099988369,54.84,73414.75,0.0,-1.0,0.0,0.0]
[1780099990388,54.84,73410.51,0.0,-1.0,0.0,0.0]
[1780099996430,54.84,73410.57,0.0,-1.0,0.0,0.0]
[1780100001466,54.84,73410.9,0.0,-1.0,0.0,0.0]
[1780100006500,54.84,73411.4,0.0,-1.0,0.0,0.0]
[1780100011536,54.84,73416.17,0.0,-1.0,0.0,0.0]
[1780100016571,54.84,73414.66,0.0,-1.0,0.0,0.0]
[1780100021605,54.84,73414.02,0.0,-1.0,0.0,0.0]
[1780100023618,54.84,73407.43,0.0,-1.0,0.0,0.0]
[1780100024627,54.84,73403.33,0.0,-1.0,0.0,0.0]
[1780100026641,54.84,73399.38,0.0,-1.0,0.0,0.0]
[1780100031963,54.84,73397.86,0.0,-1.0,0.0,0.0]
[1780100040740,54.84,73398.42,0.0,-1.0,0.0,0.0]
[1780100046780,54.84,73398.81,0.0,-1.0,0.0,0.0]
[1780100052107,54.84,73400.62,0.0,-1.0,0.0,0.0]
[1780100058865,54.84,73400.77,0.0,-1.0,0.0,0.0]
[1780100064906,54.84,73401.9,0.0,-1.0,0.0,0.0]
[1780100069942,54.84,73403.88,0.0,-1.0,0.0,0.0]
[1780100074976,54.84,73403.57,0.0,-1.0,0.0,0.0]
[1780100080015,54.84,73401.72,0.0,-1.0,0.0,0.0]
[1780100085051,54.84,73399.08,0.0,-1.0,0.0,0.0]
[1780100090083,54.84,73397.0,0.0,-1.0,0.0,0.0]
[1780100095121,54.84,73393.29,0.0,-1.0,0.0,0.0]
[1780100100158,54.84,73394.79,0.0,-1.0,0.0,0.0]
[1780100106487,54.84,73394.59,0.0,-1.0,0.0,0.0]
[1780100111230,54.84,73399.38,0.0,-1.0,0.0,0.0]
[1780100113246,54.84,73407.25,0.0,-1.0,0.0,0.0]
[1780100118280,54.84,73411.25,0.0,-1.0,0.0,0.0]
[1780100123315,54.84,73414.69,0.0,-1.0,0.0,0.0]
[1780100128349,54.84,73418.63,0.0,-1.0,0.0,0.0]
[1780100133385,54.84,73419.13,0.0,-1.0,0.0,0.0]
[1780100138420,54.84,73418.98,0.0,-1.0,0.0,0.0]
[1780100143457,54.84,73419.18,0.0,-1.0,0.0,0.0]
[1780100148490,54.84,73418.87,0.0,-1.0,0.0,0.0]
[1780100152518,54.84,73413.25,0.0,-1.0,0.0,0.0]
[1780100154531,54.84,73413.5,0.0,-1.0,0.0,0.0]
[1780100156545,54.84,73419.54,0.0,-1.0,0.0,0.0]
[1780100162589,54.84,73419.57,0.0,-1.0,0.0,0.0]
[1780100168631,54.84,73420.23,0.0,-1.0,0.0,0.0]
[1780100173666,54.84,73418.69,0.0,-1.0,0.0,0.0]
[1780100178702,54.84,73419.97,0.0,-1.0,0.0,0.0]
[1780100182729,54.84,73409.36,0.0,-1.0,0.0,0.0]
[1780100183736,54.84,73408.21,0.0,-1.0,0.0,0.0]
[1780100190785,54.84,73414.25,0.0,-1.0,0.0,0.0]
[1780100195822,54.84,73414.76,0.0,-1.0,0.0,0.0]
[1780100200855,54.84,73414.42,0.0,-1.0,0.0,0.0]
[1780100205892,54.84,73414.76,0.0,-1.0,0.0,0.0]
[1780100211933,54.84,73415.62,0.0,-1.0,0.0,0.0]
[1780100217257,54.84,73415.64,0.0,-1.0,0.0,0.0]
[1780100223011,54.84,73418.69,0.0,-1.0,0.0,0.0]
[1780100228045,54.84,73421.01,0.0,-1.0,0.0,0.0]
[1780100233081,54.84,73426.73,0.0,-1.0,0.0,0.0]
[1780100238115,54.84,73427.09,0.0,-1.0,0.0,0.0]
[1780100244158,54.84,73426.88,0.0,-1.0,0.0,0.0]
[1780100249192,54.84,73427.2,0.0,-1.0,0.0,0.0]
[1780100253221,54.84,73418.91,0.0,-1.0,0.0,0.0]
[1780100254227,54.84,73412.24,0.0,-1.0,0.0,0.0]
[1780100259262,54.84,73414.41,0.0,-1.0,0.0,0.0]
[1780100262283,54.84,73420.74,0.0,-1.0,0.0,0.0]
[1780100267613,54.84,73425.15,0.0,-1.0,0.0,0.0]
[1780100273360,54.84,73428.66,0.0,-1.0,0.0,0.0]
[1780100278394,54.84,73432.05,0.0,-1.0,0.0,0.0]
[1780100283432,54.84,73434.66,0.0,-1.0,0.0,0.0]
[1780100288465,54.84,73437.68,0.0,-1.0,0.0,0.0]
[1780100293499,54.84,73439.85,0.0,-1.0,0.0,0.0]
[1780100298536,54.84,73439.62,0.0,-1.0,0.0,0.0]
[1780100304578,54.84,73438.86,0.0,-1.0,0.0,0.0]
[1780100309612,54.84,73438.77,0.0,-1.0,0.0,0.0]
[1780100314653,54.84,73433.55,0.0,-1.0,0.0,0.0]
[1780100319688,54.84,73434.8,0.0,-1.0,0.0,0.0]
[1780100323717,54.84,73428.0,0.0,-1.0,0.0,0.0]
[1780100331773,54.84,73428.2,0.0,-1.0,0.0,0.0]
[1780100334800,54.84,73433.5,0.0,-1.0,0.0,0.0]
[1780100337817,54.84,73425.07,0.0,-1.0,0.0,0.0]
[1780100338824,54.84,73421.22,0.0,-1.0,0.0,0.0]
[1780100340856,54.84,73423.44,0.0,-1.0,0.0,0.0]
[1780100341849,54.84,73434.4,0.0,-1.0,0.0,0.0]
[1780100343863,54.84,73434.22,0.0,-1.0,0.0,0.0]
[1780100348900,54.84,73434.78,0.0,-1.0,0.0,0.0]
[1780100353935,54.84,73435.84,0.0,-1.0,0.0,0.0]
[1780100358971,54.84,73436.52,0.0,-1.0,0.0,0.0]
[1780100364010,54.84,73439.25,0.0,-1.0,0.0,0.0]
[1780100371056,54.84,73440.65,0.0,-1.0,0.0,0.0]
[1780100376092,54.84,73443.81,0.0,-1.0,0.0,0.0]
[1780100381128,54.84,73445.45,0.0,-1.0,0.0,0.0]
[1780100383142,54.84,73439.68,0.0,-1.0,0.0,0.0]
[1780100386169,54.84,73426.58,0.0,-1.0,0.0,0.0]
[1780100387176,54.84,73407.34,0.0,-1.0,0.0,0.0]
[1780100388457,54.84,73394.11,0.0,-1.0,0.0,0.0]
[1780100389190,54.84,73393.97,0.0,-1.0,0.0,0.0]
[1780100395232,54.84,73390.57,0.0,-1.0,0.0,0.0]
[1780100400265,54.84,73390.29,0.0,-1.0,0.0,0.0]
[1780100405301,54.84,73395.32,0.0,-1.0,0.0,0.0]
[1780100410337,54.84,73396.75,0.0,-1.0,0.0,0.0]
[1780100415372,54.84,73398.33,0.0,-1.0,0.0,0.0]
[1780100420407,54.84,73399.14,0.0,-1.0,0.0,0.0]
[1780100425442,54.84,73402.54,0.0,-1.0,0.0,0.0]
[1780100427456,54.84,73416.8,0.0,-1.0,0.0,0.0]
[1780100428740,54.84,73423.81,0.0,-1.0,0.0,0.0]
[1780100434510,54.84,73425.65,0.0,-1.0,0.0,0.0]
[1780100438812,54.84,73430.76,0.0,-1.0,0.0,0.0]
[1780100444585,54.84,73432.13,0.0,-1.0,0.0,0.0]
[1780100449621,54.84,73435.57,0.0,-1.0,0.0,0.0]
[1780100455663,54.84,73436.16,0.0,-1.0,0.0,0.0]
[1780100460700,54.84,73435.52,0.0,-1.0,0.0,0.0]
[1780100462719,54.84,73430.46,0.0,-1.0,0.0,0.0]
[1780100467748,54.84,73429.36,0.0,-1.0,0.0,0.0]
[1780100473790,54.84,73427.23,0.0,-1.0,0.0,0.0]
[1780100479107,54.84,73428.21,0.0,-1.0,0.0,0.0]
[1780100484882,54.84,73429.65,0.0,-1.0,0.0,0.0]
[1780100489916,54.84,73431.01,0.0,-1.0,0.0,0.0]
[1780100494950,54.84,73427.42,0.0,-1.0,0.0,0.0]
[1780100496965,54.84,73423.72,0.0,-1.0,0.0,0.0]
[1780100501999,54.84,73423.86,0.0,-1.0,0.0,0.0]
[1780100508041,54.84,73424.11,0.0,-1.0,0.0,0.0]
[1780100515092,54.84,73426.16,0.0,-1.0,0.0,0.0]
[1780100520131,54.84,73423.48,0.0,-1.0,0.0,0.0]
[1780100523151,54.84,73415.57,0.0,-1.0,0.0,0.0]
[1780100524155,54.84,73407.06,0.0,-1.0,0.0,0.0]
[1780100525165,54.84,73407.95,0.0,-1.0,0.0,0.0]
[1780100530472,54.84,73412.25,0.0,-1.0,0.0,0.0]
[1780100536239,54.84,73408.56,0.0,-1.0,0.0,0.0]
[1780100541274,54.84,73406.48,0.0,-1.0,0.0,0.0]
[1780100547317,54.84,73405.8,0.0,-1.0,0.0,0.0]
[1780100552352,54.84,73405.89,0.0,-1.0,0.0,0.0]
[1780100558394,54.84,73407.66,0.0,-1.0,0.0,0.0]
[1780100563430,54.84,73410.32,0.0,-1.0,0.0,0.0]
[1780100568464,54.84,73411.77,0.0,-1.0,0.0,0.0]
[1780100573499,54.84,73410.58,0.0,-1.0,0.0,0.0]
[1780100578534,54.84,73413.01,0.0,-1.0,0.0,0.0]
[1780100584576,54.84,73413.98,0.0,-1.0,0.0,0.0]
[1780100589611,54.84,73415.72,0.0,-1.0,0.0,0.0]
[1780100594646,54.84,73416.49,0.0,-1.0,0.0,0.0]
[1780100599683,54.84,73414.08,0.0,-1.0,0.0,0.0]
[1780100604716,54.84,73416.77,0.0,-1.0,0.0,0.0]
[1780100609751,54.84,73420.04,0.0,-1.0,0.0,0.0]
[1780100616070,54.84,73419.39,0.0,-1.0,0.0,0.0]
[1780100621836,54.84,73418.51,0.0,-1.0,0.0,0.0]
[1780100626869,54.84,73419.27,0.0,-1.0,0.0,0.0]
[1780100632912,54.84,73419.59,0.0,-1.0,0.0,0.0]
[1780100637947,54.84,73419.05,0.0,-1.0,0.0,0.0]
[1780100642981,54.84,73418.75,0.0,-1.0,0.0,0.0]
[1780100648017,54.84,73418.81,0.0,-1.0,0.0,0.0]
[1780100653052,54.84,73418.01,0.0,-1.0,0.0,0.0]
[1780100658087,54.84,73417.52,0.0,-1.0,0.0,0.0]
[1780100663122,54.84,73417.78,0.0,-1.0,0.0,0.0]
[1780100668158,54.84,73418.03,0.0,-1.0,0.0,0.0]
[1780100673193,54.84,73418.29,0.0,-1.0,0.0,0.0]
[1780100674200,54.84,73409.69,0.0,-1.0,0.0,0.0]
[1780100675206,54.84,73398.1,0.0,-1.0,0.0,0.0]
[1780100676213,54.84,73396.27,0.0,-1.0,0.0,0.0]
[1780100681247,54.84,73396.25,0.0,-1.0,0.0,0.0]
[1780100686283,54.84,73398.79,0.0,-1.0,0.0,0.0]
[1780100691318,54.84,73400.49,0.0,-1.0,0.0,0.0]
[1780100696354,54.84,73400.08,0.0,-1.0,0.0,0.0]
[1780100699380,54.84,73384.04,0.0,-1.0,0.0,0.0]
[1780100700386,54.84,73381.91,0.0,-1.0,0.0,0.0]
[1780100705433,54.84,73383.15,0.0,-1.0,0.0,0.0]
[1780100706440,54.84,73390.56,0.0,-1.0,0.0,0.0]
[1780100711473,54.84,73392.55,0.0,-1.0,0.0,0.0]
[1780100716785,54.84,73393.74,0.0,-1.0,0.0,0.0]
[1780100718523,54.84,73399.19,0.0,-1.0,0.0,0.0]
[1780100719531,54.84,73407.21,0.0,-1.0,0.0,0.0]
[1780100721545,54.84,73415.25,0.0,-1.0,0.0,0.0]
[1780100726855,54.84,73413.37,0.0,-1.0,0.0,0.0]
[1780100732626,54.84,73412.41,0.0,-1.0,0.0,0.0]
[1780100737657,54.84,73411.52,0.0,-1.0,0.0,0.0]
[1780100743700,54.84,73408.19,0.0,-1.0,0.0,0.0]
[1780100749741,54.84,73408.44,0.0,-1.0,0.0,0.0]
[1780100754776,54.84,73407.41,0.0,-1.0,0.0,0.0]
[1780100761825,54.84,73405.91,0.0,-1.0,0.0,0.0]
[1780100767135,54.84,73405.43,0.0,-1.0,0.0,0.0]
[1780100774917,54.84,73405.66,0.0,-1.0,0.0,0.0]
[1780100779953,54.84,73407.28,0.0,-1.0,0.0,0.0]
[1780100784987,54.84,73408.18,0.0,-1.0,0.0,0.0]
[1780100790038,54.84,73406.03,0.0,-1.0,0.0,0.0]
[1780100795064,54.84,73405.75,0.0,-1.0,0.0,0.0]
[1780100801105,54.84,73405.65,0.0,-1.0,0.0,0.0]
[1780100806140,54.84,73406.49,0.0,-1.0,0.0,0.0]
[1780100811178,54.84,73406.49,0.0,-1.0,0.0,0.0]
[1780100813189,54.84,73394.84,0.0,-1.0,0.0,0.0]
[1780100814198,54.84,73394.53,0.0,-1.0,0.0,0.0]
[1780100819232,54.84,73392.19,0.0,-1.0,0.0,0.0]
[1780100825274,54.84,73392.13,0.0,-1.0,0.0,0.0]
[1780100830309,54.84,73391.62,0.0,-1.0,0.0,0.0]
[1780100836350,54.84,73391.89,0.0,-1.0,0.0,0.0]
[1780100841387,54.84,73390.49,0.0,-1.0,0.0,0.0]
[1780100847428,54.84,73388.79,0.0,-1.0,0.0,0.0]
[1780100852464,54.84,73397.67,0.0,-1.0,0.0,0.0]
[1780100853471,54.84,73398.61,0.0,-1.0,0.0,0.0]
[1780100858509,54.84,73398.27,0.0,-1.0,0.0,0.0]
[1780100863544,54.84,73396.1,0.0,-1.0,0.0,0.0]
[1780100868577,54.84,73395.23,0.0,-1.0,0.0,0.0]
[1780100873613,54.84,73395.72,0.0,-1.0,0.0,0.0]
[1780100878653,54.84,73395.08,0.0,-1.0,0.0,0.0]
[1780100881669,54.84,73388.45,0.0,-1.0,0.0,0.0]
[1780100886703,54.84,73386.1,0.0,-1.0,0.0,0.0]
[1780100891738,54.84,73384.59,0.0,-1.0,0.0,0.0]
[1780100896774,54.84,73387.37,0.0,-1.0,0.0,0.0]
[1780100901807,54.84,73391.35,0.0,-1.0,0.0,0.0]
[1780100908121,54.84,73388.14,0.0,-1.0,0.0,0.0]
[1780100913893,54.84,73388.04,0.0,-1.0,0.0,0.0]
[1780100918928,54.84,73388.63,0.0,-1.0,0.0,0.0]
[1780100923963,54.84,73388.09,0.0,-1.0,0.0,0.0]
[1780100928997,54.84,73388.19,0.0,-1.0,0.0,0.0]
[1780100938332,54.84,73388.33,0.0,-1.0,0.0,0.0]
[1780100944103,54.84,73388.68,0.0,-1.0,0.0,0.0]
[1780100948401,54.84,73383.52,0.0,-1.0,0.0,0.0]
[1780100950145,54.84,73382.85,0.0,-1.0,0.0,0.0]
[1780100955181,54.84,73382.78,0.0,-1.0,0.0,0.0]
[1780100960219,54.84,73382.94,0.0,-1.0,0.0,0.0]
[1780100962231,54.84,73376.42,0.0,-1.0,0.0,0.0]
[1780100967264,54.84,73374.93,0.0,-1.0,0.0,0.0]
[1780100972299,54.84,73374.62,0.0,-1.0,0.0,0.0]
[1780100977334,54.84,73375.46,0.0,-1.0,0.0,0.0]
[1780100982369,54.84,73375.9,0.0,-1.0,0.0,0.0]
[1780100988681,54.84,73375.51,0.0,-1.0,0.0,0.0]
[1780100994455,54.84,73375.26,0.0,-1.0,0.0,0.0]
[1780101000501,54.84,73375.62,0.0,-1.0,0.0,0.0]
[1780101005531,54.84,73375.48,0.0,-1.0,0.0,0.0]
[1780101008821,54.84,73366.14,0.0,-1.0,0.0,0.0]
[1780101010566,54.84,73363.32,0.0,-1.0,0.0,0.0]
[1780101015603,54.84,73358.65,0.0,-1.0,0.0,0.0]
[1780101018623,54.84,73354.15,0.0,-1.0,0.0,0.0]
[1780101023661,54.84,73350.5,0.0,-1.0,0.0,0.0]
[1780101024667,54.84,73345.3,0.0,-1.0,0.0,0.0]
[1780101025671,54.84,73345.08,0.0,-1.0,0.0,0.0]
[1780101030716,54.84,73340.24,0.0,-1.0,0.0,0.0]
[1780101035741,54.84,73337.48,0.0,-1.0,0.0,0.0]
[1780101040779,54.84,73336.93,0.0,-1.0,0.0,0.0]
[1780101045816,54.84,73333.82,0.0,-1.0,0.0,0.0]
[1780101050852,54.84,73333.23,0.0,-1.0,0.0,0.0]
[1780101055885,54.84,73330.75,0.0,-1.0,0.0,0.0]
[1780101059180,54.84,73320.24,0.0,-1.0,0.0,0.0]
[1780101060918,54.84,73320.11,0.0,-1.0,0.0,0.0]
[1780101063939,54.84,73314.47,0.0,-1.0,0.0,0.0]
[1780101069253,54.84,73316.6,0.0,-1.0,0.0,0.0]
[1780101075022,54.84,73316.79,0.0,-1.0,0.0,0.0]
[1780101080055,54.84,73320.08,0.0,-1.0,0.0,0.0]
[1780101085091,54.84,73320.63,0.0,-1.0,0.0,0.0]
[1780101090125,54.84,73319.8,0.0,-1.0,0.0,0.0]
[1780101095160,54.84,73319.32,0.0,-1.0,0.0,0.0]
[1780101102209,54.84,73318.24,0.0,-1.0,0.0,0.0]
[1780101108251,54.84,73316.27,0.0,-1.0,0.0,0.0]
[1780101113285,54.84,73315.52,0.0,-1.0,0.0,0.0]
[1780101118321,54.84,73315.33,0.0,-1.0,0.0,0.0]
[1780101123355,54.84,73317.57,0.0,-1.0,0.0,0.0]
[1780101127384,54.84,73325.88,0.0,-1.0,0.0,0.0]
[1780101132419,54.84,73331.17,0.0,-1.0,0.0,0.0]
[1780101136448,54.84,73337.34,0.0,-1.0,0.0,0.0]
[1780101142489,54.84,73340.36,0.0,-1.0,0.0,0.0]
[1780101147524,54.84,73339.1,0.0,-1.0,0.0,0.0]
[1780101154573,54.84,73339.64,0.0,-1.0,0.0,0.0]
[1780101159882,54.84,73340.4,0.0,-1.0,0.0,0.0]
[1780101165925,54.84,73341.67,0.0,-1.0,0.0,0.0]
[1780101171693,54.84,73343.19,0.0,-1.0,0.0,0.0]
[1780101178742,54.84,73343.18,0.0,-1.0,0.0,0.0]
[1780101183777,54.84,73343.25,0.0,-1.0,0.0,0.0]
[1780101188822,54.84,73342.11,0.0,-1.0,0.0,0.0]
[1780101193869,54.84,73341.24,0.0,-1.0,0.0,0.0]
[1780101198905,54.84,73344.68,0.0,-1.0,0.0,0.0]
[1780101203939,54.84,73344.21,0.0,-1.0,0.0,0.0]
[1780101208974,54.84,73340.8,0.0,-1.0,0.0,0.0]
[1780101214009,54.84,73341.29,0.0,-1.0,0.0,0.0]
[1780101219045,54.84,73342.9,0.0,-1.0,0.0,0.0]
[1780101222068,54.84,73348.85,0.0,-1.0,0.0,0.0]
[1780101223076,54.84,73353.14,0.0,-1.0,0.0,0.0]
[1780101224081,54.84,73355.08,0.0,-1.0,0.0,0.0]
[1780101229117,54.84,73355.79,0.0,-1.0,0.0,0.0]
[1780101236420,54.84,73355.79,0.0,-1.0,0.0,0.0]
[1780101245228,54.84,73356.36,0.0,-1.0,0.0,0.0]
[1780101246489,54.84,73363.41,0.0,-1.0,0.0,0.0]
[1780101254291,54.84,73363.46,0.0,-1.0,0.0,0.0]
[1780101259336,54.84,73362.29,0.0,-1.0,0.0,0.0]
[1780101261348,54.84,73348.74,0.0,-1.0,0.0,0.0]
[1780101265376,54.84,73342.95,0.0,-1.0,0.0,0.0]
[1780101270413,54.84,73340.19,0.0,-1.0,0.0,0.0]
[1780101275445,54.84,73333.72,0.0,-1.0,0.0,0.0]
[1780101280486,54.84,73336.55,0.0,-1.0,0.0,0.0]
[1780101284514,54.84,73330.36,0.0,-1.0,0.0,0.0]
[1780101289549,54.84,73331.91,0.0,-1.0,0.0,0.0]
[1780101294589,54.84,73331.86,0.0,-1.0,0.0,0.0]
[1780101299625,54.84,73333.99,0.0,-1.0,0.0,0.0]
[1780101301638,54.84,73340.35,0.0,-1.0,0.0,0.0]
[1780101306673,54.84,73340.46,0.0,-1.0,0.0,0.0]
[1780101311709,54.84,73341.66,0.0,-1.0,0.0,0.0]
[1780101317987,54.84,73341.92,0.0,-1.0,0.0,0.0]
[1780101324799,54.84,73341.92,0.0,-1.0,0.0,0.0]
[1780101328059,54.84,73332.86,0.0,-1.0,0.0,0.0]
[1780101329834,54.84,73332.88,0.0,-1.0,0.0,0.0]
[1780101334869,54.84,73332.45,0.0,-1.0,0.0,0.0]
[1780101339905,54.84,73333.29,0.0,-1.0,0.0,0.0]
[1780101344940,54.84,73333.02,0.0,-1.0,0.0,0.0]
[1780101349975,54.84,73333.63,0.0,-1.0,0.0,0.0]
[1780101355011,54.84,73333.43,0.0,-1.0,0.0,0.0]
[1780101360048,54.84,73334.14,0.0,-1.0,0.0,0.0]
[1780101366088,54.84,73334.9,0.0,-1.0,0.0,0.0]
[1780101371124,54.84,73338.02,0.0,-1.0,0.0,0.0]
[1780101376403,54.84,73337.97,0.0,-1.0,0.0,0.0]
[1780101387252,54.84,73337.6,0.0,-1.0,0.0,0.0]
[1780101389267,54.84,73345.19,0.0,-1.0,0.0,0.0]
[1780101390272,54.84,73345.26,0.0,-1.0,0.0,0.0]
[1780101392286,54.84,73351.64,0.0,-1.0,0.0,0.0]
[1780101393298,54.84,73357.44,0.0,-1.0,0.0,0.0]
[1780101394300,54.84,73359.84,0.0,-1.0,0.0,0.0]
[1780101399336,54.84,73361.28,0.0,-1.0,0.0,0.0]
[1780101406615,54.84,73361.12,0.0,-1.0,0.0,0.0]
[1780101414443,54.84,73362.28,0.0,-1.0,0.0,0.0]
[1780101419476,54.84,73364.76,0.0,-1.0,0.0,0.0]
[1780101424514,54.84,73367.7,0.0,-1.0,0.0,0.0]
[1780101426756,54.84,73374.79,0.0,-1.0,0.0,0.0]
[1780101428541,54.84,73381.26,0.0,-1.0,0.0,0.0]
[1780101430555,54.84,73386.84,0.0,-1.0,0.0,0.0]
[1780101435590,54.84,73389.52,0.0,-1.0,0.0,0.0]
[1780101441632,54.84,73390.92,0.0,-1.0,0.0,0.0]
[1780101446895,54.84,73391.11,0.0,-1.0,0.0,0.0]
[1780101452710,54.84,73392.99,0.0,-1.0,0.0,0.0]
[1780101455730,54.84,73404.38,0.0,-1.0,0.0,0.0]
[1780101456966,54.84,73410.37,0.0,-1.0,0.0,0.0]
[1780101462778,54.84,73414.17,0.0,-1.0,0.0,0.0]
[1780101467814,54.84,73414.37,0.0,-1.0,0.0,0.0]
[1780101472849,54.84,73414.29,0.0,-1.0,0.0,0.0]
[1780101475879,54.84,73408.65,0.0,-1.0,0.0,0.0]
[1780101480905,54.84,73408.34,0.0,-1.0,0.0,0.0]
[1780101484933,54.84,73402.02,0.0,-1.0,0.0,0.0]
[1780101493996,54.84,73404.56,0.0,-1.0,0.0,0.0]
[1780101499036,54.84,73405.15,0.0,-1.0,0.0,0.0]
[1780101504074,54.84,73404.45,0.0,-1.0,0.0,0.0]
[1780101509109,54.84,73409.84,0.0,-1.0,0.0,0.0]
[1780101517389,54.84,73409.33,0.0,-1.0,0.0,0.0]
[1780101528241,54.84,73409.33,0.0,-1.0,0.0,0.0]
[1780101533277,54.84,73415.19,0.0,-1.0,0.0,0.0]
[1780101534284,54.84,73417.75,0.0,-1.0,0.0,0.0]
[1780101540326,54.84,73416.79,0.0,-1.0,0.0,0.0]
[1780101547375,54.84,73417.33,0.0,-1.0,0.0,0.0]
[1780101552409,54.84,73418.02,0.0,-1.0,0.0,0.0]
[1780101557674,54.84,73416.43,0.0,-1.0,0.0,0.0]
[1780101563495,54.84,73414.12,0.0,-1.0,0.0,0.0]
[1780101571552,54.84,73416.88,0.0,-1.0,0.0,0.0]
[1780101576584,54.84,73416.97,0.0,-1.0,0.0,0.0]
[1780101582628,54.84,73417.58,0.0,-1.0,0.0,0.0]
[1780101587885,54.84,73416.33,0.0,-1.0,0.0,0.0]
[1780101593705,54.84,73418.84,0.0,-1.0,0.0,0.0]
[1780101600754,54.84,73418.48,0.0,-1.0,0.0,0.0]
[1780101604783,54.84,73410.71,0.0,-1.0,0.0,0.0]
[1780101609817,54.84,73409.43,0.0,-1.0,0.0,0.0]
[1780101615859,54.84,73405.0,0.0,-1.0,0.0,0.0]
[1780101620894,54.84,73405.41,0.0,-1.0,0.0,0.0]
[1780101625929,54.84,73405.76,0.0,-1.0,0.0,0.0]
[1780101631971,54.84,73406.46,0.0,-1.0,0.0,0.0]
[1780101638243,54.84,73407.37,0.0,-1.0,0.0,0.0]
[1780101644055,54.84,73408.62,0.0,-1.0,0.0,0.0]
[1780101650098,54.84,73406.98,0.0,-1.0,0.0,0.0]
[1780101656138,54.84,73406.76,0.0,-1.0,0.0,0.0]
[1780101661174,54.84,73408.8,0.0,-1.0,0.0,0.0]
[1780101666209,54.84,73410.05,0.0,-1.0,0.0,0.0]
[1780101670243,54.84,73414.41,0.0,-1.0,0.0,0.0]
[1780101677294,54.84,73414.24,0.0,-1.0,0.0,0.0]
[1780101682328,54.84,73415.97,0.0,-1.0,0.0,0.0]
[1780101687362,54.84,73406.51,0.0,-1.0,0.0,0.0]
[1780101688369,54.84,73407.33,0.0,-1.0,0.0,0.0]
[1780101695418,54.84,73410.74,0.0,-1.0,0.0,0.0]
[1780101701460,54.84,73412.24,0.0,-1.0,0.0,0.0]
[1780101705489,54.84,73406.25,0.0,-1.0,0.0,0.0]
[1780101710526,54.84,73408.73,0.0,-1.0,0.0,0.0]
[1780101715559,54.84,73408.1,0.0,-1.0,0.0,0.0]
[1780101721603,54.84,73408.48,0.0,-1.0,0.0,0.0]
[1780101726636,54.84,73405.36,0.0,-1.0,0.0,0.0]
[1780101735701,54.84,73404.8,0.0,-1.0,0.0,0.0]
[1780101740735,54.84,73407.12,0.0,-1.0,0.0,0.0]
[1780101747784,54.84,73408.04,0.0,-1.0,0.0,0.0]
[1780101751814,54.84,73413.97,0.0,-1.0,0.0,0.0]
[1780101752823,54.84,73421.07,0.0,-1.0,0.0,0.0]
[1780101757855,54.84,73421.48,0.0,-1.0,0.0,0.0]
[1780101762891,54.84,73421.67,0.0,-1.0,0.0,0.0]
[1780101764904,54.84,73416.39,0.0,-1.0,0.0,0.0]
[1780101769165,54.84,73410.93,0.0,-1.0,0.0,0.0]
[1780101774974,54.84,73413.18,0.0,-1.0,0.0,0.0]
[1780101780016,54.84,73415.64,0.0,-1.0,0.0,0.0]
[1780101785047,54.84,73415.24,0.0,-1.0,0.0,0.0]
[1780101791088,54.84,73414.98,0.0,-1.0,0.0,0.0]
[1780101796124,54.84,73411.75,0.0,-1.0,0.0,0.0]
[1780101802166,54.84,73408.4,0.0,-1.0,0.0,0.0]
[1780101807201,54.84,73408.11,0.0,-1.0,0.0,0.0]
[1780101813243,54.84,73408.16,0.0,-1.0,0.0,0.0]
[1780101819516,54.84,73408.66,0.0,-1.0,0.0,0.0]
[1780101825327,54.84,73406.09,0.0,-1.0,0.0,0.0]
[1780101830363,54.84,73409.8,0.0,-1.0,0.0,0.0]
[1780101835400,54.84,73411.24,0.0,-1.0,0.0,0.0]
[1780101843455,54.84,73412.15,0.0,-1.0,0.0,0.0]
[1780101845468,54.84,73418.32,0.0,-1.0,0.0,0.0]
[1780101850502,54.84,73420.28,0.0,-1.0,0.0,0.0]
[1780101855537,54.84,73422.06,0.0,-1.0,0.0,0.0]
[1780101863594,54.84,73421.99,0.0,-1.0,0.0,0.0]
[1780101869636,54.84,73425.15,0.0,-1.0,0.0,0.0]
[1780101874671,54.84,73424.68,0.0,-1.0,0.0,0.0]
[1780101880716,54.84,73423.96,0.0,-1.0,0.0,0.0]
[1780101887762,54.84,73424.14,0.0,-1.0,0.0,0.0]
[1780101896825,54.84,73423.81,0.0,-1.0,0.0,0.0]
[1780101901860,54.84,73423.46,0.0,-1.0,0.0,0.0]
[1780101907903,54.84,73423.7,0.0,-1.0,0.0,0.0]
[1780101917972,54.84,73423.26,0.0,-1.0,0.0,0.0]
[1780101920295,54.84,73412.4,0.0,-1.0,0.0,0.0]
[1780101922000,54.84,73411.85,0.0,-1.0,0.0,0.0]
[1780101925026,54.84,73418.95,0.0,-1.0,0.0,0.0]
[1780101930365,54.84,73419.18,0.0,-1.0,0.0,0.0]
[1780101935094,54.84,73423.17,0.0,-1.0,0.0,0.0]
[1780101940435,54.84,73423.43,0.0,-1.0,0.0,0.0]
[1780101947179,54.84,73423.58,0.0,-1.0,0.0,0.0]
[1780101957249,54.84,73425.13,0.0,-1.0,0.0,0.0]
[1780101962285,54.84,73425.19,0.0,-1.0,0.0,0.0]
[1780101965305,54.84,73416.67,0.0,-1.0,0.0,0.0]
[1780101970651,54.84,73417.24,0.0,-1.0,0.0,0.0]
[1780101976380,54.84,73419.75,0.0,-1.0,0.0,0.0]
[1780101981416,54.84,73420.65,0.0,-1.0,0.0,0.0]
[1780101987459,54.84,73422.75,0.0,-1.0,0.0,0.0]
[1780101992494,54.84,73424.89,0.0,-1.0,0.0,0.0]
[1780101997529,54.84,73426.59,0.0,-1.0,0.0,0.0]
[1780102002565,54.84,73427.63,0.0,-1.0,0.0,0.0]
[1780102009613,54.84,73426.68,0.0,-1.0,0.0,0.0]
[1780102015655,54.84,73427.79,0.0,-1.0,0.0,0.0]
[1780102020689,54.84,73428.39,0.0,-1.0,0.0,0.0]
[1780102025727,54.84,73428.86,0.0,-1.0,0.0,0.0]
[1780102030760,54.84,73428.88,0.0,-1.0,0.0,0.0]
[1780102035795,54.84,73428.74,0.0,-1.0,0.0,0.0]
[1780102040831,54.84,73428.65,0.0,-1.0,0.0,0.0]
[1780102045865,54.84,73428.79,0.0,-1.0,0.0,0.0]
[1780102051907,54.84,73428.92,0.0,-1.0,0.0,0.0]
[1780102056942,54.84,73434.39,0.0,-1.0,0.0,0.0]
[1780102065001,54.84,73434.91,0.0,-1.0,0.0,0.0]
[1780102071364,54.84,73434.26,0.0,-1.0,0.0,0.0]
[1780102077087,54.84,73434.26,0.0,-1.0,0.0,0.0]
[1780102082124,54.84,73433.4,0.0,-1.0,0.0,0.0]
[1780102088166,54.84,73433.6,0.0,-1.0,0.0,0.0]
[1780102093200,54.84,73437.68,0.0,-1.0,0.0,0.0]
[1780102098235,54.84,73439.39,0.0,-1.0,0.0,0.0]
[1780102100250,54.84,73432.72,0.0,-1.0,0.0,0.0]
[1780102105285,54.84,73430.92,0.0,-1.0,0.0,0.0]
[1780102111645,54.84,73433.1,0.0,-1.0,0.0,0.0]
[1780102120395,54.84,73433.34,0.0,-1.0,0.0,0.0]
[1780102126434,54.84,73431.59,0.0,-1.0,0.0,0.0]
[1780102131788,54.84,73430.78,0.0,-1.0,0.0,0.0]
[1780102137509,54.84,73432.03,0.0,-1.0,0.0,0.0]
[1780102142545,54.84,73431.83,0.0,-1.0,0.0,0.0]
[1780102147579,54.84,73432.71,0.0,-1.0,0.0,0.0]
[1780102152614,54.84,73433.12,0.0,-1.0,0.0,0.0]
[1780102158655,54.84,73433.41,0.0,-1.0,0.0,0.0]
[1780102165706,54.84,73434.44,0.0,-1.0,0.0,0.0]
[1780102170742,54.84,73432.52,0.0,-1.0,0.0,0.0]
[1780102182825,54.84,73431.43,0.0,-1.0,0.0,0.0]
[1780102187863,54.84,73432.42,0.0,-1.0,0.0,0.0]
[1780102192896,54.84,73430.31,0.0,-1.0,0.0,0.0]
[1780102195917,54.84,73420.48,0.0,-1.0,0.0,0.0]
[1780102196924,54.84,73418.89,0.0,-1.0,0.0,0.0]
[1780102201962,54.84,73420.18,0.0,-1.0,0.0,0.0]
[1780102206995,54.84,73421.84,0.0,-1.0,0.0,0.0]
[1780102211021,54.84,73427.94,0.0,-1.0,0.0,0.0]
[1780102216056,54.84,73430.94,0.0,-1.0,0.0,0.0]
[1780102221092,54.84,73430.84,0.0,-1.0,0.0,0.0]
[1780102227137,54.84,73432.36,0.0,-1.0,0.0,0.0]
[1780102232490,54.84,73432.81,0.0,-1.0,0.0,0.0]
[1780102238212,54.84,73433.03,0.0,-1.0,0.0,0.0]
[1780102243246,54.84,73433.63,0.0,-1.0,0.0,0.0]
[1780102248284,54.84,73433.67,0.0,-1.0,0.0,0.0]
[1780102254646,54.84,73433.85,0.0,-1.0,0.0,0.0]
[1780102260366,54.84,73434.91,0.0,-1.0,0.0,0.0]
[1780102263388,54.84,73426.55,0.0,-1.0,0.0,0.0]
[1780102268421,54.84,73426.37,0.0,-1.0,0.0,0.0]
[1780102273458,54.84,73426.75,0.0,-1.0,0.0,0.0]
[1780102278492,54.84,73431.29,0.0,-1.0,0.0,0.0]
[1780102280506,54.84,73426.0,0.0,-1.0,0.0,0.0]
[1780102286547,54.84,73425.84,0.0,-1.0,0.0,0.0]
[1780102294927,54.84,73425.29,0.0,-1.0,0.0,0.0]
[1780102300646,54.84,73429.7,0.0,-1.0,0.0,0.0]
[1780102307694,54.84,73432.35,0.0,-1.0,0.0,0.0]
[1780102312731,54.84,73432.34,0.0,-1.0,0.0,0.0]
[1780102317765,54.84,73432.23,0.0,-1.0,0.0,0.0]
[1780102322812,54.84,73432.94,0.0,-1.0,0.0,0.0]
[1780102327865,54.84,73428.59,0.0,-1.0,0.0,0.0]
[1780102328872,54.84,73426.27,0.0,-1.0,0.0,0.0]
[1780102333907,54.84,73428.67,0.0,-1.0,0.0,0.0]
[1780102338944,54.84,73434.37,0.0,-1.0,0.0,0.0]
[1780102339982,54.84,73437.47,0.0,-1.0,0.0,0.0]
[1780102340979,54.84,73470.21,0.0,-1.0,0.0,0.0]
[1780102341987,54.84,73470.69,0.0,-1.0,0.0,0.0]
[1780102342993,54.84,73476.2,0.0,-1.0,0.0,0.0]
[1780102344001,54.84,73476.31,0.0,-1.0,0.0,0.0]
[1780102349037,54.84,73470.17,0.0,-1.0,0.0,0.0]
[1780102351051,54.84,73465.59,0.0,-1.0,0.0,0.0]
[1780102356087,54.84,73466.2,0.0,-1.0,0.0,0.0]
[1780102362128,54.84,73465.78,0.0,-1.0,0.0,0.0]
[1780102367164,54.84,73465.74,0.0,-1.0,0.0,0.0]
[1780102372199,54.84,73466.1,0.0,-1.0,0.0,0.0]
[1780102378241,54.84,73463.21,0.0,-1.0,0.0,0.0]
[1780102383276,54.84,73463.37,0.0,-1.0,0.0,0.0]
[1780102385291,54.84,73470.35,0.0,-1.0,0.0,0.0]
[1780102387303,54.84,73474.74,0.0,-1.0,0.0,0.0]
[1780102392339,54.84,73475.56,0.0,-1.0,0.0,0.0]
[1780102397373,54.84,73476.61,0.0,-1.0,0.0,0.0]
[1780102402408,54.84,73480.49,0.0,-1.0,0.0,0.0]
[1780102407444,54.84,73483.47,0.0,-1.0,0.0,0.0]
[1780102412479,54.84,73481.4,0.0,-1.0,0.0,0.0]
[1780102417515,54.84,73480.84,0.0,-1.0,0.0,0.0]
[1780102422549,54.84,73480.66,0.0,-1.0,0.0,0.0]
[1780102425869,54.84,73478.57,0.0,-1.0,0.0,0.0]
[1780102432619,54.84,73472.35,0.0,-1.0,0.0,0.0]
[1780102437653,54.84,73474.63,0.0,-1.0,0.0,0.0]
[1780102442689,54.84,73477.09,0.0,-1.0,0.0,0.0]
[1780102447726,54.84,73474.29,0.0,-1.0,0.0,0.0]
[1780102448736,54.84,73466.79,0.0,-1.0,0.0,0.0]
[1780102450746,54.84,73458.44,0.0,-1.0,0.0,0.0]
[1780102456080,54.84,73459.78,0.0,-1.0,0.0,0.0]
[1780102461821,54.84,73462.48,0.0,-1.0,0.0,0.0]
[1780102466858,54.84,73463.57,0.0,-1.0,0.0,0.0]
[1780102471891,54.84,73463.92,0.0,-1.0,0.0,0.0]
[1780102473910,54.84,73457.8,0.0,-1.0,0.0,0.0]
[1780102474914,54.84,73442.93,0.0,-1.0,0.0,0.0]
[1780102476222,54.84,73444.38,0.0,-1.0,0.0,0.0]
[1780102482970,54.84,73444.39,0.0,-1.0,0.0,0.0]
[1780102486294,54.84,73450.85,0.0,-1.0,0.0,0.0]
[1780102488007,54.84,73457.75,0.0,-1.0,0.0,0.0]
[1780102489012,54.84,73457.75,0.0,-1.0,0.0,0.0]
[1780102491041,54.84,73433.05,0.0,-1.0,0.0,0.0]
[1780102492044,54.84,73432.24,0.0,-1.0,0.0,0.0]
[1780102493052,54.84,73420.17,0.0,-1.0,0.0,0.0]
[1780102494058,54.84,73421.13,0.0,-1.0,0.0,0.0]
[1780102499093,54.84,73420.5,0.0,-1.0,0.0,0.0]
[1780102502126,54.84,73425.64,0.0,-1.0,0.0,0.0]
[1780102503129,54.84,73431.69,0.0,-1.0,0.0,0.0]
[1780102505172,54.84,73436.05,0.0,-1.0,0.0,0.0]
[1780102507155,54.84,73440.24,0.0,-1.0,0.0,0.0]
[1780102512185,54.84,73441.29,0.0,-1.0,0.0,0.0]
[1780102517218,54.84,73440.76,0.0,-1.0,0.0,0.0]
[1780102518225,54.84,73435.55,0.0,-1.0,0.0,0.0]
[1780102519232,54.84,73437.74,0.0,-1.0,0.0,0.0]
[1780102524269,54.84,73437.62,0.0,-1.0,0.0,0.0]
[1780102530310,54.84,73440.61,0.0,-1.0,0.0,0.0]
[1780102536645,54.84,73438.1,0.0,-1.0,0.0,0.0]
[1780102542395,54.84,73438.44,0.0,-1.0,0.0,0.0]
[1780102548436,54.84,73436.73,0.0,-1.0,0.0,0.0]
[1780102553471,54.84,73436.0,0.0,-1.0,0.0,0.0]
[1780102558505,54.84,73435.28,0.0,-1.0,0.0,0.0]
[1780102563542,54.84,73437.06,0.0,-1.0,0.0,0.0]
[1780102568574,54.84,73441.85,0.0,-1.0,0.0,0.0]
[1780102572606,54.84,73447.06,0.0,-1.0,0.0,0.0]
[1780102576926,54.84,73444.61,0.0,-1.0,0.0,0.0]
[1780102581667,54.84,73443.21,0.0,-1.0,0.0,0.0]
[1780102586996,54.84,73442.28,0.0,-1.0,0.0,0.0]
[1780102592745,54.84,73439.77,0.0,-1.0,0.0,0.0]
[1780102597781,54.84,73441.31,0.0,-1.0,0.0,0.0]
[1780102599794,54.84,73433.33,0.0,-1.0,0.0,0.0]
[1780102601808,54.84,73432.25,0.0,-1.0,0.0,0.0]
[1780102607136,54.84,73431.55,0.0,-1.0,0.0,0.0]
[1780102612886,54.84,73433.4,0.0,-1.0,0.0,0.0]
[1780102617207,54.84,73439.96,0.0,-1.0,0.0,0.0]
[1780102618929,54.84,73446.95,0.0,-1.0,0.0,0.0]
[1780102619936,54.84,73446.4,0.0,-1.0,0.0,0.0]
[1780102625979,54.84,73446.93,0.0,-1.0,0.0,0.0]
[1780102631014,54.84,73445.69,0.0,-1.0,0.0,0.0]
[1780102636060,54.84,73446.93,0.0,-1.0,0.0,0.0]
[1780102641095,54.84,73446.43,0.0,-1.0,0.0,0.0]
[1780102646130,54.84,73445.98,0.0,-1.0,0.0,0.0]
[1780102651165,54.84,73445.22,0.0,-1.0,0.0,0.0]
[1780102657489,54.84,73444.93,0.0,-1.0,0.0,0.0]
[1780102663249,54.84,73444.42,0.0,-1.0,0.0,0.0]
[1780102668284,54.84,73444.13,0.0,-1.0,0.0,0.0]
[1780102673319,54.84,73445.95,0.0,-1.0,0.0,0.0]
[1780102678354,54.84,73444.69,0.0,-1.0,0.0,0.0]
[1780102683389,54.84,73444.21,0.0,-1.0,0.0,0.0]
[1780102688423,54.84,73447.36,0.0,-1.0,0.0,0.0]
[1780102693459,54.84,73447.51,0.0,-1.0,0.0,0.0]
[1780102700508,54.84,73445.52,0.0,-1.0,0.0,0.0]
[1780102705543,54.84,73450.54,0.0,-1.0,0.0,0.0]
[1780102707557,54.84,73453.59,0.0,-1.0,0.0,0.0]
[1780102712592,54.84,73457.24,0.0,-1.0,0.0,0.0]
[1780102717627,54.84,73459.6,0.0,-1.0,0.0,0.0]
[1780102722662,54.84,73458.81,0.0,-1.0,0.0,0.0]
[1780102727706,54.84,73459.23,0.0,-1.0,0.0,0.0]
[1780102732740,54.84,73458.1,0.0,-1.0,0.0,0.0]
[1780102735761,54.84,73451.95,0.0,-1.0,0.0,0.0]
[1780102739788,54.84,73445.28,0.0,-1.0,0.0,0.0]
[1780102741806,54.84,73443.91,0.0,-1.0,0.0,0.0]
[1780102748122,54.84,73443.53,0.0,-1.0,0.0,0.0]
[1780102753887,54.84,73444.85,0.0,-1.0,0.0,0.0]
[1780102759930,54.84,73446.04,0.0,-1.0,0.0,0.0]
[1780102764964,54.84,73449.12,0.0,-1.0,0.0,0.0]
[1780102770000,54.84,73450.89,0.0,-1.0,0.0,0.0]
[1780102775038,54.84,73451.38,0.0,-1.0,0.0,0.0]
[1780102780074,54.84,73450.99,0.0,-1.0,0.0,0.0]
[1780102785104,54.84,73451.26,0.0,-1.0,0.0,0.0]
[1780102790139,54.84,73451.79,0.0,-1.0,0.0,0.0]
[1780102795174,54.84,73451.84,0.0,-1.0,0.0,0.0]
[1780102796182,54.84,73427.98,0.0,-1.0,0.0,0.0]
[1780102797189,54.84,73407.91,0.0,-1.0,0.0,0.0]
[1780102798474,54.84,73402.14,0.0,-1.0,0.0,0.0]
[1780102804238,54.84,73401.19,0.0,-1.0,0.0,0.0]
[1780102806253,54.84,73410.46,0.0,-1.0,0.0,0.0]
[1780102808544,54.84,73408.93,0.0,-1.0,0.0,0.0]
[1780102814308,54.84,73406.55,0.0,-1.0,0.0,0.0]
[1780102818615,54.84,73435.58,0.0,-1.0,0.0,0.0]
[1780102819343,54.84,73435.32,0.0,-1.0,0.0,0.0]
[1780102820349,54.84,73430.8,0.0,-1.0,0.0,0.0]
[1780102821359,54.84,73432.61,0.0,-1.0,0.0,0.0]
[1780102825386,54.84,73437.95,0.0,-1.0,0.0,0.0]
[1780102830420,54.84,73437.02,0.0,-1.0,0.0,0.0]
[1780102835457,54.84,73437.65,0.0,-1.0,0.0,0.0]
[1780102840496,54.84,73433.94,0.0,-1.0,0.0,0.0]
[1780102844524,54.84,73427.88,0.0,-1.0,0.0,0.0]
[1780102847543,54.84,73422.22,0.0,-1.0,0.0,0.0]
[1780102852578,54.84,73422.04,0.0,-1.0,0.0,0.0]
[1780102857614,54.84,73416.62,0.0,-1.0,0.0,0.0]
[1780102861650,54.84,73411.47,0.0,-1.0,0.0,0.0]
[1780102863656,54.84,73403.7,0.0,-1.0,0.0,0.0]
[1780102865670,54.84,73399.6,0.0,-1.0,0.0,0.0]
[1780102870706,54.84,73392.19,0.0,-1.0,0.0,0.0]
[1780102872720,54.84,73390.79,0.0,-1.0,0.0,0.0]
[1780102877757,54.84,73391.0,0.0,-1.0,0.0,0.0]
[1780102882793,54.84,73391.23,0.0,-1.0,0.0,0.0]
[1780102887841,54.84,73389.82,0.0,-1.0,0.0,0.0]
[1780102892878,54.84,73386.28,0.0,-1.0,0.0,0.0]
[1780102894892,54.84,73374.93,0.0,-1.0,0.0,0.0]
[1780102899926,54.84,73376.66,0.0,-1.0,0.0,0.0]
[1780102904960,54.84,73381.22,0.0,-1.0,0.0,0.0]
[1780102906974,54.84,73387.8,0.0,-1.0,0.0,0.0]
[1780102913019,54.84,73387.8,0.0,-1.0,0.0,0.0]
[1780102918053,54.84,73382.83,0.0,-1.0,0.0,0.0]
[1780102923093,54.84,73381.51,0.0,-1.0,0.0,0.0]
[1780102928126,54.84,73380.45,0.0,-1.0,0.0,0.0]
[1780102933161,54.84,73375.86,0.0,-1.0,0.0,0.0]
[1780102938199,54.84,73375.26,0.0,-1.0,0.0,0.0]
[1780102943234,54.84,73373.46,0.0,-1.0,0.0,0.0]
[1780102948269,54.84,73376.54,0.0,-1.0,0.0,0.0]
[1780102953303,54.84,73378.81,0.0,-1.0,0.0,0.0]
[1780102958339,54.84,73378.6,0.0,-1.0,0.0,0.0]
[1780102963374,54.84,73379.87,0.0,-1.0,0.0,0.0]
[1780102968409,54.84,73382.57,0.0,-1.0,0.0,0.0]
[1780102974450,54.84,73383.34,0.0,-1.0,0.0,0.0]
[1780102979747,54.84,73385.42,0.0,-1.0,0.0,0.0]
[1780102985533,54.84,73387.54,0.0,-1.0,0.0,0.0]
[1780102988550,54.84,73392.11,0.0,-1.0,0.0,0.0]
[1780102993586,54.84,73395.64,0.0,-1.0,0.0,0.0]
[1780102998621,54.84,73399.61,0.0,-1.0,0.0,0.0]
[1780103003655,54.84,73399.34,0.0,-1.0,0.0,0.0]
[1780103008691,54.84,73404.16,0.0,-1.0,0.0,0.0]
[1780103011712,54.84,73412.57,0.0,-1.0,0.0,0.0]
[1780103013726,54.84,73413.96,0.0,-1.0,0.0,0.0]
[1780103016747,54.84,73419.63,0.0,-1.0,0.0,0.0]
[1780103021783,54.84,73420.75,0.0,-1.0,0.0,0.0]
[1780103030846,54.84,73421.73,0.0,-1.0,0.0,0.0]
[1780103032859,54.84,73433.84,0.0,-1.0,0.0,0.0]
[1780103033866,54.84,73434.48,0.0,-1.0,0.0,0.0]
[1780103038901,54.84,73436.81,0.0,-1.0,0.0,0.0]
[1780103043937,54.84,73439.66,0.0,-1.0,0.0,0.0]
[1780103048973,54.84,73441.42,0.0,-1.0,0.0,0.0]
[1780103054008,54.84,73440.95,0.0,-1.0,0.0,0.0]
[1780103060056,54.84,73442.33,0.0,-1.0,0.0,0.0]
[1780103065087,54.84,73446.31,0.0,-1.0,0.0,0.0]
[1780103070381,54.84,73447.06,0.0,-1.0,0.0,0.0]
[1780103073145,54.84,73451.38,0.0,-1.0,0.0,0.0]
[1780103075158,54.84,73453.51,0.0,-1.0,0.0,0.0]
[1780103080451,54.84,73452.69,0.0,-1.0,0.0,0.0]
[1780103087244,54.84,73452.85,0.0,-1.0,0.0,0.0]
[1780103092279,54.84,73451.57,0.0,-1.0,0.0,0.0]
[1780103097314,54.84,73446.52,0.0,-1.0,0.0,0.0]
[1780103098320,54.84,73445.16,0.0,-1.0,0.0,0.0]
[1780103103356,54.84,73441.79,0.0,-1.0,0.0,0.0]
[1780103110661,54.84,73441.67,0.0,-1.0,0.0,0.0]
[1780103113427,54.84,73431.32,0.0,-1.0,0.0,0.0]
[1780103114434,54.84,73426.54,0.0,-1.0,0.0,0.0]
[1780103115439,54.84,73426.53,0.0,-1.0,0.0,0.0]
[1780103120731,54.84,73427.53,0.0,-1.0,0.0,0.0]
[1780103126522,54.84,73429.59,0.0,-1.0,0.0,0.0]
[1780103131557,54.84,73429.41,0.0,-1.0,0.0,0.0]
[1780103136594,54.84,73440.42,0.0,-1.0,0.0,0.0]
[1780103137600,54.84,73442.12,0.0,-1.0,0.0,0.0]
[1780103142635,54.84,73445.45,0.0,-1.0,0.0,0.0]
[1780103147672,54.84,73442.6,0.0,-1.0,0.0,0.0]
[1780103150941,54.84,73434.06,0.0,-1.0,0.0,0.0]
[1780103152709,54.84,73431.76,0.0,-1.0,0.0,0.0]
[1780103157742,54.84,73431.21,0.0,-1.0,0.0,0.0]
[1780103162782,54.84,73430.19,0.0,-1.0,0.0,0.0]
[1780103167813,54.84,73435.4,0.0,-1.0,0.0,0.0]
[1780103169828,54.84,73440.33,0.0,-1.0,0.0,0.0]
[1780103174863,54.84,73442.3,0.0,-1.0,0.0,0.0]
[1780103179897,54.84,73441.89,0.0,-1.0,0.0,0.0]
[1780103184932,54.84,73436.28,0.0,-1.0,0.0,0.0]
[1780103189967,54.84,73437.37,0.0,-1.0,0.0,0.0]
[1780103198023,54.84,73437.32,0.0,-1.0,0.0,0.0]
[1780103203058,54.84,73436.22,0.0,-1.0,0.0,0.0]
[1780103209100,54.84,73436.71,0.0,-1.0,0.0,0.0]
[1780103214135,54.84,73436.23,0.0,-1.0,0.0,0.0]
[1780103219172,54.84,73435.71,0.0,-1.0,0.0,0.0]
[1780103224205,54.84,73431.31,0.0,-1.0,0.0,0.0]
[1780103231257,54.84,73433.01,0.0,-1.0,0.0,0.0]
[1780103236293,54.84,73432.92,0.0,-1.0,0.0,0.0]
[1780103241577,54.84,73433.1,0.0,-1.0,0.0,0.0]
[1780103247367,54.84,73435.28,0.0,-1.0,0.0,0.0]
[1780103252403,54.84,73436.35,0.0,-1.0,0.0,0.0]
[1780103257439,54.84,73436.06,0.0,-1.0,0.0,0.0]
[1780103262473,54.84,73437.0,0.0,-1.0,0.0,0.0]
[1780103267507,54.84,73439.13,0.0,-1.0,0.0,0.0]
[1780103272544,54.84,73440.77,0.0,-1.0,0.0,0.0]
[1780103277578,54.84,73441.94,0.0,-1.0,0.0,0.0]
[1780103282613,54.84,73443.04,0.0,-1.0,0.0,0.0]
[1780103288656,54.84,73443.24,0.0,-1.0,0.0,0.0]
[1780103293692,54.84,73443.5,0.0,-1.0,0.0,0.0]
[1780103298726,54.84,73443.22,0.0,-1.0,0.0,0.0]
[1780103303761,54.84,73449.89,0.0,-1.0,0.0,0.0]
[1780103305774,54.84,73452.8,0.0,-1.0,0.0,0.0]
[1780103310810,54.84,73452.51,0.0,-1.0,0.0,0.0]
[1780103317859,54.84,73454.18,0.0,-1.0,0.0,0.0]
[1780103322149,54.84,73462.59,0.0,-1.0,0.0,0.0]
[1780103323919,54.84,73465.25,0.0,-1.0,0.0,0.0]
[1780103328938,54.84,73465.19,0.0,-1.0,0.0,0.0]
[1780103335986,54.84,73466.28,0.0,-1.0,0.0,0.0]
[1780103341023,54.84,73461.88,0.0,-1.0,0.0,0.0]
[1780103346058,54.84,73460.27,0.0,-1.0,0.0,0.0]
[1780103348072,54.84,73460.58,0.0,-1.0,0.0,0.0]
[1780103351094,54.84,73463.74,0.0,-1.0,0.0,0.0]
[1780103356130,54.84,73462.67,0.0,-1.0,0.0,0.0]
[1780103360159,54.84,73467.84,0.0,-1.0,0.0,0.0]
[1780103365193,54.84,73469.15,0.0,-1.0,0.0,0.0]
[1780103370228,54.84,73471.23,0.0,-1.0,0.0,0.0]
[1780103372243,54.84,73477.29,0.0,-1.0,0.0,0.0]
[1780103375264,54.84,73482.04,0.0,-1.0,0.0,0.0]
[1780103380300,54.84,73482.55,0.0,-1.0,0.0,0.0]
[1780103385333,54.84,73484.48,0.0,-1.0,0.0,0.0]
[1780103390368,54.84,73480.61,0.0,-1.0,0.0,0.0]
[1780103395404,54.84,73481.05,0.0,-1.0,0.0,0.0]
[1780103400445,54.84,73480.67,0.0,-1.0,0.0,0.0]
[1780103405473,54.84,73480.68,0.0,-1.0,0.0,0.0]
[1780103410508,54.84,73480.63,0.0,-1.0,0.0,0.0]
[1780103414536,54.84,73485.87,0.0,-1.0,0.0,0.0]
[1780103419571,54.84,73490.91,0.0,-1.0,0.0,0.0]
[1780103420577,54.84,73492.29,0.0,-1.0,0.0,0.0]
[1780103425616,54.84,73490.31,0.0,-1.0,0.0,0.0]
[1780103430651,54.84,73494.66,0.0,-1.0,0.0,0.0]
[1780103435684,54.84,73494.04,0.0,-1.0,0.0,0.0]
[1780103438706,54.84,73481.74,0.0,-1.0,0.0,0.0]
[1780103439712,54.84,73478.75,0.0,-1.0,0.0,0.0]
[1780103442997,54.84,73472.97,0.0,-1.0,0.0,0.0]
[1780103444751,54.84,73472.68,0.0,-1.0,0.0,0.0]
[1780103449783,54.84,73474.54,0.0,-1.0,0.0,0.0]
[1780103454818,54.84,73478.89,0.0,-1.0,0.0,0.0]
[1780103456831,54.84,73486.46,0.0,-1.0,0.0,0.0]
[1780103461867,54.84,73491.69,0.0,-1.0,0.0,0.0]
[1780103465895,54.84,73496.76,0.0,-1.0,0.0,0.0]
[1780103466902,54.84,73502.87,0.0,-1.0,0.0,0.0]
[1780103467908,54.84,73493.59,0.0,-1.0,0.0,0.0]
[1780103468917,54.84,73491.27,0.0,-1.0,0.0,0.0]
[1780103473950,54.84,73490.34,0.0,-1.0,0.0,0.0]
[1780103478986,54.84,73490.11,0.0,-1.0,0.0,0.0]
[1780103486035,54.84,73490.15,0.0,-1.0,0.0,0.0]
[1780103492076,54.84,73490.08,0.0,-1.0,0.0,0.0]
[1780103502144,54.84,73490.22,0.0,-1.0,0.0,0.0]
[1780103507182,54.84,73489.89,0.0,-1.0,0.0,0.0]
[1780103513540,54.84,73489.77,0.0,-1.0,0.0,0.0]
[1780103519267,54.84,73490.04,0.0,-1.0,0.0,0.0]
[1780103525309,54.84,73490.19,0.0,-1.0,0.0,0.0]
[1780103533680,54.84,73490.72,0.0,-1.0,0.0,0.0]
[1780103539407,54.84,73490.62,0.0,-1.0,0.0,0.0]
[1780103544442,54.84,73491.68,0.0,-1.0,0.0,0.0]
[1780103551490,54.84,73491.6,0.0,-1.0,0.0,0.0]
[1780103556527,54.84,73489.77,0.0,-1.0,0.0,0.0]
[1780103560554,54.84,73483.01,0.0,-1.0,0.0,0.0]
[1780103569620,54.84,73482.75,0.0,-1.0,0.0,0.0]
[1780103575659,54.84,73481.72,0.0,-1.0,0.0,0.0]
[1780103581701,54.84,73480.13,0.0,-1.0,0.0,0.0]
[1780103586737,54.84,73483.09,0.0,-1.0,0.0,0.0]
[1780103591772,54.84,73481.79,0.0,-1.0,0.0,0.0]
[1780103597815,54.84,73481.92,0.0,-1.0,0.0,0.0]
[1780103602847,54.84,73484.36,0.0,-1.0,0.0,0.0]
[1780103605870,54.84,73478.49,0.0,-1.0,0.0,0.0]
[1780103606875,54.84,73471.72,0.0,-1.0,0.0,0.0]
[1780103607885,54.84,73471.09,0.0,-1.0,0.0,0.0]
[1780103612918,54.84,73472.26,0.0,-1.0,0.0,0.0]
[1780103617955,54.84,73472.93,0.0,-1.0,0.0,0.0]
[1780103624316,54.84,73472.96,0.0,-1.0,0.0,0.0]
[1780103633060,54.84,73472.7,0.0,-1.0,0.0,0.0]
[1780103638094,54.84,73472.7,0.0,-1.0,0.0,0.0]
[1780103643130,54.84,73475.94,0.0,-1.0,0.0,0.0]
[1780103648166,54.84,73478.57,0.0,-1.0,0.0,0.0]
[1780103653200,54.84,73477.61,0.0,-1.0,0.0,0.0]
[1780103658237,54.84,73478.68,0.0,-1.0,0.0,0.0]
[1780103663270,54.84,73479.62,0.0,-1.0,0.0,0.0]
[1780103668305,54.84,73479.31,0.0,-1.0,0.0,0.0]
[1780103673339,54.84,73479.42,0.0,-1.0,0.0,0.0]
[1780103681399,54.84,73478.48,0.0,-1.0,0.0,0.0]
[1780103686432,54.84,73480.78,0.0,-1.0,0.0,0.0]
[1780103691468,54.84,73481.56,0.0,-1.0,0.0,0.0]
[1780103698517,54.84,73481.97,0.0,-1.0,0.0,0.0]
[1780103701538,54.84,73476.76,0.0,-1.0,0.0,0.0]
[1780103706573,54.84,73477.74,0.0,-1.0,0.0,0.0]
[1780103711608,54.84,73477.49,0.0,-1.0,0.0,0.0]
[1780103719664,54.84,73477.54,0.0,-1.0,0.0,0.0]
[1780103722686,54.84,73465.67,0.0,-1.0,0.0,0.0]
[1780103723692,54.84,73456.88,0.0,-1.0,0.0,0.0]
[1780103728727,54.84,73450.78,0.0,-1.0,0.0,0.0]
[1780103733766,54.84,73451.4,0.0,-1.0,0.0,0.0]
[1780103738801,54.84,73452.78,0.0,-1.0,0.0,0.0]
[1780103745177,54.84,73454.12,0.0,-1.0,0.0,0.0]
[1780103750886,54.84,73460.34,0.0,-1.0,0.0,0.0]
[1780103753909,54.84,73454.67,0.0,-1.0,0.0,0.0]
[1780103758942,54.84,73456.18,0.0,-1.0,0.0,0.0]
[1780103763980,54.84,73457.34,0.0,-1.0,0.0,0.0]
[1780103769022,54.84,73458.18,0.0,-1.0,0.0,0.0]
[1780103774050,54.84,73459.28,0.0,-1.0,0.0,0.0]
[1780103779082,54.84,73459.49,0.0,-1.0,0.0,0.0]
[1780103781096,54.84,73465.22,0.0,-1.0,0.0,0.0]
[1780103786131,54.84,73464.99,0.0,-1.0,0.0,0.0]
[1780103789152,54.84,73468.03,0.0,-1.0,0.0,0.0]
[1780103792177,54.84,73472.26,0.0,-1.0,0.0,0.0]
[1780103794194,54.84,73478.0,0.0,-1.0,0.0,0.0]
[1780103797209,54.84,73484.48,0.0,-1.0,0.0,0.0]
[1780103802246,54.84,73486.07,0.0,-1.0,0.0,0.0]
[1780103807280,54.84,73487.24,0.0,-1.0,0.0,0.0]
[1780103812321,54.84,73481.36,0.0,-1.0,0.0,0.0]
[1780103817357,54.84,73481.32,0.0,-1.0,0.0,0.0]
[1780103822393,54.84,73481.5,0.0,-1.0,0.0,0.0]
[1780103824406,54.84,73486.87,0.0,-1.0,0.0,0.0]
[1780103830449,54.84,73485.83,0.0,-1.0,0.0,0.0]
[1780103835810,54.84,73486.17,0.0,-1.0,0.0,0.0]
[1780103841526,54.84,73477.46,0.0,-1.0,0.0,0.0]
[1780103846561,54.84,73477.38,0.0,-1.0,0.0,0.0]
[1780103852603,54.84,73477.42,0.0,-1.0,0.0,0.0]
[1780103857638,54.84,73477.96,0.0,-1.0,0.0,0.0]
[1780103862674,54.84,73474.46,0.0,-1.0,0.0,0.0]
[1780103867708,54.84,73476.18,0.0,-1.0,0.0,0.0]
[1780103869721,54.84,73481.38,0.0,-1.0,0.0,0.0]
[1780103874758,54.84,73482.04,0.0,-1.0,0.0,0.0]
[1780103879794,54.84,73484.3,0.0,-1.0,0.0,0.0]
[1780103885836,54.84,73484.58,0.0,-1.0,0.0,0.0]
[1780103890872,54.84,73482.17,0.0,-1.0,0.0,0.0]
[1780103891878,54.84,73474.77,0.0,-1.0,0.0,0.0]
[1780103892884,54.84,73466.92,0.0,-1.0,0.0,0.0]
[1780103893894,54.84,73465.22,0.0,-1.0,0.0,0.0]
[1780103898925,54.84,73464.43,0.0,-1.0,0.0,0.0]
[1780103903961,54.84,73465.93,0.0,-1.0,0.0,0.0]
[1780103908997,54.84,73466.46,0.0,-1.0,0.0,0.0]
[1780103911011,54.84,73471.04,0.0,-1.0,0.0,0.0]
[1780103916380,54.84,73474.55,0.0,-1.0,0.0,0.0]
[1780103925108,54.84,73474.77,0.0,-1.0,0.0,0.0]
[1780103930146,54.84,73474.07,0.0,-1.0,0.0,0.0]
[1780103932159,54.84,73478.66,0.0,-1.0,0.0,0.0]
[1780103934170,54.84,73479.48,0.0,-1.0,0.0,0.0]
[1780103941221,54.84,73482.4,0.0,-1.0,0.0,0.0]
[1780103946593,54.84,73483.74,0.0,-1.0,0.0,0.0]
[1780103952297,54.84,73483.6,0.0,-1.0,0.0,0.0]
[1780103956663,54.84,73494.14,0.0,-1.0,0.0,0.0]
[1780103958340,54.84,73495.64,0.0,-1.0,0.0,0.0]
[1780103963374,54.84,73497.26,0.0,-1.0,0.0,0.0]
[1780103968408,54.84,73498.47,0.0,-1.0,0.0,0.0]
[1780103975458,54.84,73499.78,0.0,-1.0,0.0,0.0]
[1780103980493,54.84,73498.96,0.0,-1.0,0.0,0.0]
[1780103982510,54.84,73505.14,0.0,-1.0,0.0,0.0]
[1780103984523,54.84,73505.14,0.0,-1.0,0.0,0.0]
[1780103989559,54.84,73504.77,0.0,-1.0,0.0,0.0]
[1780103994592,54.84,73506.33,0.0,-1.0,0.0,0.0]
[1780103999627,54.84,73507.16,0.0,-1.0,0.0,0.0]
[1780104004663,54.84,73512.46,0.0,-1.0,0.0,0.0]
[1780104008708,54.84,73518.27,0.0,-1.0,0.0,0.0]
[1780104010713,54.84,73506.09,0.0,-1.0,0.0,0.0]
[1780104011769,54.84,73504.19,0.0,-1.0,0.0,0.0]
[1780104013741,54.84,73491.95,0.0,-1.0,0.0,0.0]
[1780104014751,54.84,73489.84,0.0,-1.0,0.0,0.0]
[1780104019781,54.84,73481.77,0.0,-1.0,0.0,0.0]
[1780104020788,54.84,73473.9,0.0,-1.0,0.0,0.0]
[1780104021795,54.84,73476.74,0.0,-1.0,0.0,0.0]
[1780104023809,54.84,73481.04,0.0,-1.0,0.0,0.0]
[1780104024820,54.84,73487.6,0.0,-1.0,0.0,0.0]
[1780104025826,54.84,73489.18,0.0,-1.0,0.0,0.0]
[1780104030858,54.84,73484.1,0.0,-1.0,0.0,0.0]
[1780104035893,54.84,73483.61,0.0,-1.0,0.0,0.0]
[1780104040929,54.84,73486.82,0.0,-1.0,0.0,0.0]
[1780104045964,54.84,73491.54,0.0,-1.0,0.0,0.0]
[1780104051002,54.84,73492.62,0.0,-1.0,0.0,0.0]
[1780104056037,54.84,73496.23,0.0,-1.0,0.0,0.0]
[1780104062095,54.84,73497.55,0.0,-1.0,0.0,0.0]
[1780104067113,54.84,73496.91,0.0,-1.0,0.0,0.0]
[1780104073157,54.84,73495.74,0.0,-1.0,0.0,0.0]
[1780104076182,54.84,73490.51,0.0,-1.0,0.0,0.0]
[1780104083246,54.84,73489.82,0.0,-1.0,0.0,0.0]
[1780104088264,54.84,73487.16,0.0,-1.0,0.0,0.0]
[1780104093299,54.84,73489.42,0.0,-1.0,0.0,0.0]
[1780104097655,54.84,73494.64,0.0,-1.0,0.0,0.0]
[1780104103369,54.84,73497.9,0.0,-1.0,0.0,0.0]
[1780104108403,54.84,73497.19,0.0,-1.0,0.0,0.0]
[1780104115453,54.84,73498.19,0.0,-1.0,0.0,0.0]
[1780104120489,54.84,73499.05,0.0,-1.0,0.0,0.0]
[1780104125523,54.84,73501.64,0.0,-1.0,0.0,0.0]
[1780104130558,54.84,73501.18,0.0,-1.0,0.0,0.0]
[1780104135593,54.84,73502.91,0.0,-1.0,0.0,0.0]
[1780104141638,54.84,73504.47,0.0,-1.0,0.0,0.0]
[1780104146673,54.84,73506.61,0.0,-1.0,0.0,0.0]
[1780104151706,54.84,73508.39,0.0,-1.0,0.0,0.0]
[1780104156742,54.84,73511.16,0.0,-1.0,0.0,0.0]
[1780104161779,54.84,73511.45,0.0,-1.0,0.0,0.0]
[1780104166813,54.84,73511.84,0.0,-1.0,0.0,0.0]
[1780104172854,54.84,73511.96,0.0,-1.0,0.0,0.0]
[1780104178217,54.84,73510.97,0.0,-1.0,0.0,0.0]
[1780104183930,54.84,73509.94,0.0,-1.0,0.0,0.0]
[1780104188968,54.84,73509.9,0.0,-1.0,0.0,0.0]
[1780104192994,54.84,73503.69,0.0,-1.0,0.0,0.0]
[1780104194001,54.84,73503.43,0.0,-1.0,0.0,0.0]
[1780104197022,54.84,73511.66,0.0,-1.0,0.0,0.0]
[1780104198045,54.84,73512.24,0.0,-1.0,0.0,0.0]
[1780104203064,54.84,73514.11,0.0,-1.0,0.0,0.0]
[1780104208100,54.84,73516.21,0.0,-1.0,0.0,0.0]
[1780104213134,54.84,73516.2,0.0,-1.0,0.0,0.0]
[1780104218169,54.84,73515.47,0.0,-1.0,0.0,0.0]
[1780104224211,54.84,73515.11,0.0,-1.0,0.0,0.0]
[1780104229246,54.84,73518.33,0.0,-1.0,0.0,0.0]
[1780104234284,54.84,73516.57,0.0,-1.0,0.0,0.0]
[1780104239317,54.84,73512.76,0.0,-1.0,0.0,0.0]
[1780104246372,54.84,73512.88,0.0,-1.0,0.0,0.0]
[1780104251402,54.84,73516.0,0.0,-1.0,0.0,0.0]
[1780104256437,54.84,73514.46,0.0,-1.0,0.0,0.0]
[1780104261474,54.84,73519.75,0.0,-1.0,0.0,0.0]
[1780104266509,54.84,73520.03,0.0,-1.0,0.0,0.0]
[1780104271544,54.84,73520.39,0.0,-1.0,0.0,0.0]
[1780104276579,54.84,73520.65,0.0,-1.0,0.0,0.0]
[1780104282623,54.84,73521.07,0.0,-1.0,0.0,0.0]
[1780104287657,54.84,73523.02,0.0,-1.0,0.0,0.0]
[1780104290710,54.84,73530.6,0.0,-1.0,0.0,0.0]
[1780104295745,54.84,73530.52,0.0,-1.0,0.0,0.0]
[1780104300780,54.84,73532.38,0.0,-1.0,0.0,0.0]
[1780104305814,54.84,73529.12,0.0,-1.0,0.0,0.0]
[1780104307828,54.84,73536.1,0.0,-1.0,0.0,0.0]
[1780104312862,54.84,73538.99,0.0,-1.0,0.0,0.0]
[1780104317897,54.84,73539.98,0.0,-1.0,0.0,0.0]
[1780104322933,54.84,73542.37,0.0,-1.0,0.0,0.0]
[1780104327968,54.84,73544.11,0.0,-1.0,0.0,0.0]
[1780104333009,54.84,73545.65,0.0,-1.0,0.0,0.0]
[1780104338037,54.84,73543.93,0.0,-1.0,0.0,0.0]
[1780104343072,54.84,73546.25,0.0,-1.0,0.0,0.0]
[1780104348107,54.84,73545.36,0.0,-1.0,0.0,0.0]
[1780104353145,54.84,73543.12,0.0,-1.0,0.0,0.0]
[1780104358181,54.84,73543.43,0.0,-1.0,0.0,0.0]
[1780104363218,54.84,73537.56,0.0,-1.0,0.0,0.0]
[1780104369258,54.84,73537.98,0.0,-1.0,0.0,0.0]
[1780104374293,54.84,73545.05,0.0,-1.0,0.0,0.0]
[1780104380339,54.84,73543.08,0.0,-1.0,0.0,0.0]
[1780104385376,54.84,73541.93,0.0,-1.0,0.0,0.0]
[1780104391417,54.84,73540.59,0.0,-1.0,0.0,0.0]
[1780104396453,54.84,73541.56,0.0,-1.0,0.0,0.0]
[1780104401490,54.84,73543.88,0.0,-1.0,0.0,0.0]
[1780104406522,54.84,73544.75,0.0,-1.0,0.0,0.0]
[1780104411559,54.84,73544.77,0.0,-1.0,0.0,0.0]
[1780104416592,54.84,73543.91,0.0,-1.0,0.0,0.0]
[1780104421628,54.84,73542.28,0.0,-1.0,0.0,0.0]
[1780104426663,54.84,73539.75,0.0,-1.0,0.0,0.0]
[1780104431698,54.84,73544.75,0.0,-1.0,0.0,0.0]
[1780104436733,54.84,73547.12,0.0,-1.0,0.0,0.0]
[1780104441768,54.84,73549.55,0.0,-1.0,0.0,0.0]
[1780104446803,54.84,73549.79,0.0,-1.0,0.0,0.0]
[1780104451839,54.84,73549.69,0.0,-1.0,0.0,0.0]
[1780104457880,54.84,73549.66,0.0,-1.0,0.0,0.0]
[1780104462919,54.84,73551.01,0.0,-1.0,0.0,0.0]
[1780104467954,54.84,73552.87,0.0,-1.0,0.0,0.0]
[1780104472990,54.84,73553.05,0.0,-1.0,0.0,0.0]
[1780104478024,54.84,73551.15,0.0,-1.0,0.0,0.0]
[1780104483063,54.84,73550.54,0.0,-1.0,0.0,0.0]
[1780104488097,54.84,73551.03,0.0,-1.0,0.0,0.0]
[1780104496155,54.84,73550.38,0.0,-1.0,0.0,0.0]
[1780104501189,54.84,73548.04,0.0,-1.0,0.0,0.0]
[1780104504210,54.84,73539.8,0.0,-1.0,0.0,0.0]
[1780104505218,54.84,73533.06,0.0,-1.0,0.0,0.0]
[1780104506228,54.84,73531.66,0.0,-1.0,0.0,0.0]
[1780104514281,54.84,73531.01,0.0,-1.0,0.0,0.0]
[1780104519316,54.84,73531.35,0.0,-1.0,0.0,0.0]
[1780104524349,54.84,73533.84,0.0,-1.0,0.0,0.0]
[1780104529384,54.84,73533.75,0.0,-1.0,0.0,0.0]
[1780104535429,54.84,73532.99,0.0,-1.0,0.0,0.0]
[1780104540466,54.84,73531.81,0.0,-1.0,0.0,0.0]
[1780104545499,54.84,73532.23,0.0,-1.0,0.0,0.0]
[1780104549529,54.84,73538.99,0.0,-1.0,0.0,0.0]
[1780104550536,54.84,73538.92,0.0,-1.0,0.0,0.0]
[1780104555570,54.84,73540.39,0.0,-1.0,0.0,0.0]
[1780104560606,54.84,73535.55,0.0,-1.0,0.0,0.0]
[1780104565640,54.84,73535.78,0.0,-1.0,0.0,0.0]
[1780104570676,54.84,73535.48,0.0,-1.0,0.0,0.0]
[1780104575711,54.84,73536.11,0.0,-1.0,0.0,0.0]
[1780104581045,54.84,73535.42,0.0,-1.0,0.0,0.0]
[1780104587799,54.84,73534.96,0.0,-1.0,0.0,0.0]
[1780104592834,54.84,73534.91,0.0,-1.0,0.0,0.0]
[1780104597868,54.84,73531.7,0.0,-1.0,0.0,0.0]
[1780104601187,54.84,73520.0,0.0,-1.0,0.0,0.0]
[1780104601901,54.84,73520.0,0.0,-1.0,0.0,0.0]
[1780104606933,54.84,73520.33,0.0,-1.0,0.0,0.0]
[1780104611967,54.84,73524.01,0.0,-1.0,0.0,0.0]
[1780104617003,54.84,73525.44,0.0,-1.0,0.0,0.0]
[1780104622046,54.84,73525.25,0.0,-1.0,0.0,0.0]
[1780104626072,54.84,73530.24,0.0,-1.0,0.0,0.0]
[1780104631399,54.84,73530.5,0.0,-1.0,0.0,0.0]
[1780104637153,54.84,73529.86,0.0,-1.0,0.0,0.0]
[1780104641479,54.84,73514.5,0.0,-1.0,0.0,0.0]
[1780104642197,54.84,73514.5,0.0,-1.0,0.0,0.0]
[1780104643201,54.84,73505.09,0.0,-1.0,0.0,0.0]
[1780104644210,54.84,73515.06,0.0,-1.0,0.0,0.0]
[1780104650251,54.84,73520.14,0.0,-1.0,0.0,0.0]
[1780104651548,54.84,73527.78,0.0,-1.0,0.0,0.0]
[1780104653271,54.84,73530.16,0.0,-1.0,0.0,0.0]
[1780104658306,54.84,73529.9,0.0,-1.0,0.0,0.0]
[1780104663341,54.84,73532.51,0.0,-1.0,0.0,0.0]
[1780104668376,54.84,73533.36,0.0,-1.0,0.0,0.0]
[1780104673410,54.84,73536.77,0.0,-1.0,0.0,0.0]
[1780104677443,54.84,73534.11,0.0,-1.0,0.0,0.0]
[1780104678446,54.84,73528.12,0.0,-1.0,0.0,0.0]
[1780104679455,54.84,73524.86,0.0,-1.0,0.0,0.0]
[1780104684493,54.84,73526.79,0.0,-1.0,0.0,0.0]
[1780104687515,54.84,73534.11,0.0,-1.0,0.0,0.0]
[1780104689528,54.84,73539.3,0.0,-1.0,0.0,0.0]
[1780104690539,54.84,73542.13,0.0,-1.0,0.0,0.0]
[1780104692551,54.84,73545.42,0.0,-1.0,0.0,0.0]
[1780104697588,54.84,73546.81,0.0,-1.0,0.0,0.0]
[1780104699606,54.84,73538.27,0.0,-1.0,0.0,0.0]
[1780104700614,54.84,73531.39,0.0,-1.0,0.0,0.0]
[1780104701618,54.84,73526.24,0.0,-1.0,0.0,0.0]
[1780104702637,54.84,73526.1,0.0,-1.0,0.0,0.0]
[1780104703641,54.84,73539.22,0.0,-1.0,0.0,0.0]
[1780104704648,54.84,73551.36,0.0,-1.0,0.0,0.0]
[1780104705656,54.84,73561.53,0.0,-1.0,0.0,0.0]
[1780104706662,54.84,73561.7,0.0,-1.0,0.0,0.0]
[1780104711695,54.84,73556.36,0.0,-1.0,0.0,0.0]
[1780104716731,54.84,73555.22,0.0,-1.0,0.0,0.0]
[1780104721767,54.84,73554.66,0.0,-1.0,0.0,0.0]
[1780104725817,54.84,73545.69,0.0,-1.0,0.0,0.0]
[1780104726820,54.84,73543.52,0.0,-1.0,0.0,0.0]
[1780104729842,54.84,73540.65,0.0,-1.0,0.0,0.0]
[1780104734877,54.84,73541.34,0.0,-1.0,0.0,0.0]
[1780104739917,54.84,73541.45,0.0,-1.0,0.0,0.0]
[1780104744947,54.84,73541.96,0.0,-1.0,0.0,0.0]
[1780104749983,54.84,73539.17,0.0,-1.0,0.0,0.0]
[1780104755016,54.84,73541.77,0.0,-1.0,0.0,0.0]
[1780104758038,54.84,73548.53,0.0,-1.0,0.0,0.0]
[1780104759047,54.84,73542.88,0.0,-1.0,0.0,0.0]
[1780104760055,54.84,73537.86,0.0,-1.0,0.0,0.0]
[1780104762326,54.84,73548.22,0.0,-1.0,0.0,0.0]
[1780104768108,54.84,73543.97,0.0,-1.0,0.0,0.0]
[1780104773144,54.84,73544.76,0.0,-1.0,0.0,0.0]
[1780104778180,54.84,73545.31,0.0,-1.0,0.0,0.0]
[1780104783216,54.84,73546.49,0.0,-1.0,0.0,0.0]
[1780104789258,54.84,73547.54,0.0,-1.0,0.0,0.0]
[1780104794294,54.84,73546.78,0.0,-1.0,0.0,0.0]
[1780104799328,54.84,73543.8,0.0,-1.0,0.0,0.0]
[1780104804364,54.84,73541.67,0.0,-1.0,0.0,0.0]
[1780104809399,54.84,73541.84,0.0,-1.0,0.0,0.0]
[1780104811413,54.84,73535.55,0.0,-1.0,0.0,0.0]
[1780104816447,54.84,73535.64,0.0,-1.0,0.0,0.0]
[1780104821482,54.84,73536.04,0.0,-1.0,0.0,0.0]
[1780104826517,54.84,73536.23,0.0,-1.0,0.0,0.0]
[1780104832817,54.84,73534.32,0.0,-1.0,0.0,0.0]
[1780104842888,54.84,73535.87,0.0,-1.0,0.0,0.0]
[1780104850692,54.84,73536.49,0.0,-1.0,0.0,0.0]
[1780104852959,54.84,73542.61,0.0,-1.0,0.0,0.0]
[1780104854719,54.84,73546.12,0.0,-1.0,0.0,0.0]
[1780104859754,54.84,73545.97,0.0,-1.0,0.0,0.0]
[1780104864788,54.84,73545.68,0.0,-1.0,0.0,0.0]
[1780104869824,54.84,73545.43,0.0,-1.0,0.0,0.0]
[1780104876873,54.84,73545.14,0.0,-1.0,0.0,0.0]
[1780104881908,54.84,73544.08,0.0,-1.0,0.0,0.0]
[1780104886945,54.84,73543.28,0.0,-1.0,0.0,0.0]
[1780104891989,54.84,73542.63,0.0,-1.0,0.0,0.0]
[1780104897026,54.84,73538.29,0.0,-1.0,0.0,0.0]
[1780104901057,54.84,73531.73,0.0,-1.0,0.0,0.0]
[1780104902064,54.84,73529.61,0.0,-1.0,0.0,0.0]
[1780104907101,54.84,73530.9,0.0,-1.0,0.0,0.0]
[1780104912136,54.84,73530.66,0.0,-1.0,0.0,0.0]
[1780104913383,54.84,73536.62,0.0,-1.0,0.0,0.0]
[1780104922206,54.84,73536.26,0.0,-1.0,0.0,0.0]
[1780104927240,54.84,73536.04,0.0,-1.0,0.0,0.0]
[1780104932275,54.84,73536.45,0.0,-1.0,0.0,0.0]
[1780104937310,54.84,73541.83,0.0,-1.0,0.0,0.0]
[1780104940332,54.84,73547.55,0.0,-1.0,0.0,0.0]
[1780104945369,54.84,73548.19,0.0,-1.0,0.0,0.0]
[1780104950404,54.84,73548.2,0.0,-1.0,0.0,0.0]
[1780104957456,54.84,73543.21,0.0,-1.0,0.0,0.0]
[1780104962492,54.84,73543.82,0.0,-1.0,0.0,0.0]
[1780104963732,54.84,73537.21,0.0,-1.0,0.0,0.0]
[1780104970549,54.84,73538.13,0.0,-1.0,0.0,0.0]
[1780104976592,54.84,73534.98,0.0,-1.0,0.0,0.0]
[1780104981628,54.84,73536.83,0.0,-1.0,0.0,0.0]
[1780104986661,54.84,73536.77,0.0,-1.0,0.0,0.0]
[1780104991696,54.84,73537.09,0.0,-1.0,0.0,0.0]
[1780104996731,54.84,73536.23,0.0,-1.0,0.0,0.0]
[1780105001765,54.84,73534.37,0.0,-1.0,0.0,0.0]
[1780105006802,54.84,73537.06,0.0,-1.0,0.0,0.0]
[1780105011837,54.84,73536.06,0.0,-1.0,0.0,0.0]
[1780105016872,54.84,73536.39,0.0,-1.0,0.0,0.0]
[1780105022914,54.84,73538.56,0.0,-1.0,0.0,0.0]
[1780105029962,54.84,73538.66,0.0,-1.0,0.0,0.0]
[1780105037011,54.84,73539.21,0.0,-1.0,0.0,0.0]
[1780105042046,54.84,73539.21,0.0,-1.0,0.0,0.0]
[1780105047080,54.84,73538.71,0.0,-1.0,0.0,0.0]
[1780105052116,54.84,73538.93,0.0,-1.0,0.0,0.0]
[1780105057151,54.84,73539.35,0.0,-1.0,0.0,0.0]
[1780105062186,54.84,73539.0,0.0,-1.0,0.0,0.0]
[1780105067221,54.84,73536.62,0.0,-1.0,0.0,0.0]
[1780105072256,54.84,73537.74,0.0,-1.0,0.0,0.0]
[1780105077291,54.84,73536.83,0.0,-1.0,0.0,0.0]
[1780105082326,54.84,73533.78,0.0,-1.0,0.0,0.0]
[1780105087361,54.84,73535.16,0.0,-1.0,0.0,0.0]
[1780105092395,54.84,73535.05,0.0,-1.0,0.0,0.0]
[1780105097431,54.84,73536.63,0.0,-1.0,0.0,0.0]
[1780105103473,54.84,73535.68,0.0,-1.0,0.0,0.0]
[1780105108507,54.84,73535.83,0.0,-1.0,0.0,0.0]
[1780105113543,54.84,73536.21,0.0,-1.0,0.0,0.0]
[1780105120593,54.84,73535.87,0.0,-1.0,0.0,0.0]
[1780105125628,54.84,73535.86,0.0,-1.0,0.0,0.0]
[1780105130664,54.84,73535.84,0.0,-1.0,0.0,0.0]
[1780105135698,54.84,73537.82,0.0,-1.0,0.0,0.0]
[1780105141741,54.84,73538.1,0.0,-1.0,0.0,0.0]
[1780105146774,54.84,73538.21,0.0,-1.0,0.0,0.0]
[1780105151811,54.84,73536.58,0.0,-1.0,0.0,0.0]
[1780105155083,54.84,73546.66,0.0,-1.0,0.0,0.0]
[1780105156090,54.84,73546.63,0.0,-1.0,0.0,0.0]
[1780105161880,54.84,73563.45,0.0,-1.0,0.0,0.0]
[1780105162887,54.84,73564.09,0.0,-1.0,0.0,0.0]
[1780105167922,54.84,73563.75,0.0,-1.0,0.0,0.0]
[1780105170944,54.84,73557.89,0.0,-1.0,0.0,0.0]
[1780105177237,54.84,73551.52,0.0,-1.0,0.0,0.0]
[1780105180020,54.84,73537.29,0.0,-1.0,0.0,0.0]
[1780105181020,54.84,73537.29,0.0,-1.0,0.0,0.0]
[1780105182022,54.84,73538.8,0.0,-1.0,0.0,0.0]
[1780105187307,54.84,73536.92,0.0,-1.0,0.0,0.0]
[1780105192091,54.84,73534.63,0.0,-1.0,0.0,0.0]
[1780105197377,54.84,73538.81,0.0,-1.0,0.0,0.0]
[1780105203168,54.84,73538.8,0.0,-1.0,0.0,0.0]
[1780105208202,54.84,73537.4,0.0,-1.0,0.0,0.0]
[1780105213246,54.84,73538.08,0.0,-1.0,0.0,0.0]
[1780105216260,54.84,73531.78,0.0,-1.0,0.0,0.0]
[1780105221293,54.84,73532.63,0.0,-1.0,0.0,0.0]
[1780105226334,54.84,73533.13,0.0,-1.0,0.0,0.0]
[1780105232374,54.84,73532.77,0.0,-1.0,0.0,0.0]
[1780105238416,54.84,73533.22,0.0,-1.0,0.0,0.0]
[1780105243451,54.84,73533.27,0.0,-1.0,0.0,0.0]
[1780105249491,54.84,73533.93,0.0,-1.0,0.0,0.0]
[1780105254529,54.84,73529.34,0.0,-1.0,0.0,0.0]
[1780105259571,54.84,73530.02,0.0,-1.0,0.0,0.0]
[1780105264597,54.84,73530.06,0.0,-1.0,0.0,0.0]
[1780105270640,54.84,73530.12,0.0,-1.0,0.0,0.0]
[1780105275676,54.84,73533.44,0.0,-1.0,0.0,0.0]
[1780105280709,54.84,73534.15,0.0,-1.0,0.0,0.0]
[1780105285744,54.84,73534.15,0.0,-1.0,0.0,0.0]
[1780105290780,54.84,73530.45,0.0,-1.0,0.0,0.0]
[1780105292796,54.84,73522.64,0.0,-1.0,0.0,0.0]
[1780105298079,54.84,73519.54,0.0,-1.0,0.0,0.0]
[1780105308149,54.84,73519.33,0.0,-1.0,0.0,0.0]
[1780105313942,54.84,73519.06,0.0,-1.0,0.0,0.0]
[1780105319987,54.84,73518.66,0.0,-1.0,0.0,0.0]
[1780105325024,54.84,73517.91,0.0,-1.0,0.0,0.0]
[1780105330065,54.84,73517.17,0.0,-1.0,0.0,0.0]
[1780105335096,54.84,73514.58,0.0,-1.0,0.0,0.0]
[1780105341139,54.84,73511.76,0.0,-1.0,0.0,0.0]
[1780105344157,54.84,73517.0,0.0,-1.0,0.0,0.0]
[1780105351208,54.84,73520.52,0.0,-1.0,0.0,0.0]
[1780105356242,54.84,73521.1,0.0,-1.0,0.0,0.0]
[1780105361277,54.84,73521.3,0.0,-1.0,0.0,0.0]
[1780105366312,54.84,73523.63,0.0,-1.0,0.0,0.0]
[1780105371347,54.84,73523.95,0.0,-1.0,0.0,0.0]
[1780105376382,54.84,73523.88,0.0,-1.0,0.0,0.0]
[1780105380409,54.84,73517.97,0.0,-1.0,0.0,0.0]
[1780105381416,54.84,73511.31,0.0,-1.0,0.0,0.0]
[1780105382426,54.84,73507.37,0.0,-1.0,0.0,0.0]
[1780105385445,54.84,73503.51,0.0,-1.0,0.0,0.0]
[1780105390481,54.84,73507.78,0.0,-1.0,0.0,0.0]
[1780105395514,54.84,73508.72,0.0,-1.0,0.0,0.0]
[1780105400549,54.84,73509.43,0.0,-1.0,0.0,0.0]
[1780105405586,54.84,73509.19,0.0,-1.0,0.0,0.0]
[1780105410620,54.84,73509.59,0.0,-1.0,0.0,0.0]
[1780105415658,54.84,73509.63,0.0,-1.0,0.0,0.0]
[1780105420695,54.84,73509.52,0.0,-1.0,0.0,0.0]
[1780105424720,54.84,73503.14,0.0,-1.0,0.0,0.0]
[1780105428997,54.84,73498.01,0.0,-1.0,0.0,0.0]
[1780105435797,54.84,73500.2,0.0,-1.0,0.0,0.0]
[1780105441839,54.84,73497.23,0.0,-1.0,0.0,0.0]
[1780105446874,54.84,73497.85,0.0,-1.0,0.0,0.0]
[1780105451908,54.84,73498.45,0.0,-1.0,0.0,0.0]
[1780105456945,54.84,73500.6,0.0,-1.0,0.0,0.0]
[1780105461980,54.84,73500.61,0.0,-1.0,0.0,0.0]
[1780105462986,54.84,73507.15,0.0,-1.0,0.0,0.0]
[1780105469279,54.84,73510.13,0.0,-1.0,0.0,0.0]
[1780105479348,54.84,73509.55,0.0,-1.0,0.0,0.0]
[1780105489418,54.84,73508.26,0.0,-1.0,0.0,0.0]
[1780105498238,54.84,73506.63,0.0,-1.0,0.0,0.0]
[1780105503269,54.84,73506.8,0.0,-1.0,0.0,0.0]
[1780105509560,54.84,73507.39,0.0,-1.0,0.0,0.0]
[1780105515354,54.84,73507.16,0.0,-1.0,0.0,0.0]
[1780105521395,54.84,73505.22,0.0,-1.0,0.0,0.0]
[1780105526430,54.84,73504.82,0.0,-1.0,0.0,0.0]
[1780105530458,54.84,73512.45,0.0,-1.0,0.0,0.0]
[1780105531465,54.84,73518.02,0.0,-1.0,0.0,0.0]
[1780105532476,54.84,73519.8,0.0,-1.0,0.0,0.0]
[1780105538516,54.84,73523.16,0.0,-1.0,0.0,0.0]
[1780105540529,54.84,73532.99,0.0,-1.0,0.0,0.0]
[1780105541536,54.84,73535.76,0.0,-1.0,0.0,0.0]
[1780105543549,54.84,73536.94,0.0,-1.0,0.0,0.0]
[1780105548584,54.84,73534.51,0.0,-1.0,0.0,0.0]
[1780105556644,54.84,73534.34,0.0,-1.0,0.0,0.0]
[1780105561718,54.84,73536.13,0.0,-1.0,0.0,0.0]
[1780105567723,54.84,73529.68,0.0,-1.0,0.0,0.0]
[1780105568729,54.84,73524.05,0.0,-1.0,0.0,0.0]
[1780105569736,54.84,73517.4,0.0,-1.0,0.0,0.0]
[1780105570743,54.84,73517.42,0.0,-1.0,0.0,0.0]
[1780105575778,54.84,73516.68,0.0,-1.0,0.0,0.0]
[1780105580812,54.84,73517.36,0.0,-1.0,0.0,0.0]
[1780105585848,54.84,73516.84,0.0,-1.0,0.0,0.0]
[1780105590882,54.84,73518.29,0.0,-1.0,0.0,0.0]
[1780105592897,54.84,73524.8,0.0,-1.0,0.0,0.0]
[1780105598177,54.84,73525.6,0.0,-1.0,0.0,0.0]
[1780105604981,54.84,73526.54,0.0,-1.0,0.0,0.0]
[1780105610015,54.84,73524.16,0.0,-1.0,0.0,0.0]
[1780105615051,54.84,73521.99,0.0,-1.0,0.0,0.0]
[1780105621093,54.84,73522.39,0.0,-1.0,0.0,0.0]
[1780105626130,54.84,73525.02,0.0,-1.0,0.0,0.0]
[1780105631165,54.84,73525.38,0.0,-1.0,0.0,0.0]
[1780105637207,54.84,73525.05,0.0,-1.0,0.0,0.0]
[1780105643252,54.84,73524.44,0.0,-1.0,0.0,0.0]
[1780105648530,54.84,73524.83,0.0,-1.0,0.0,0.0]
[1780105654328,54.84,73524.97,0.0,-1.0,0.0,0.0]
[1780105659364,54.84,73526.71,0.0,-1.0,0.0,0.0]
[1780105665406,54.84,73526.68,0.0,-1.0,0.0,0.0]
[1780105670441,54.84,73526.71,0.0,-1.0,0.0,0.0]
[1780105675477,54.84,73525.99,0.0,-1.0,0.0,0.0]
[1780105680512,54.84,73524.15,0.0,-1.0,0.0,0.0]
[1780105683532,54.84,73529.7,0.0,-1.0,0.0,0.0]
[1780105688815,54.84,73532.17,0.0,-1.0,0.0,0.0]
[1780105694611,54.84,73535.15,0.0,-1.0,0.0,0.0]
[1780105699645,54.84,73535.01,0.0,-1.0,0.0,0.0]
[1780105704688,54.84,73535.93,0.0,-1.0,0.0,0.0]
[1780105709718,54.84,73534.29,0.0,-1.0,0.0,0.0]
[1780105714753,54.84,73534.14,0.0,-1.0,0.0,0.0]
[1780105719787,54.84,73534.98,0.0,-1.0,0.0,0.0]
[1780105724824,54.84,73534.78,0.0,-1.0,0.0,0.0]
[1780105730864,54.84,73534.01,0.0,-1.0,0.0,0.0]
[1780105733893,54.84,73525.43,0.0,-1.0,0.0,0.0]
[1780105734893,54.84,73525.49,0.0,-1.0,0.0,0.0]
[1780105739930,54.84,73527.39,0.0,-1.0,0.0,0.0]
[1780105744963,54.84,73526.94,0.0,-1.0,0.0,0.0]
[1780105751006,54.84,73528.13,0.0,-1.0,0.0,0.0]
[1780105759331,54.84,73529.03,0.0,-1.0,0.0,0.0]
[1780105765103,54.84,73527.88,0.0,-1.0,0.0,0.0]
[1780105770145,54.84,73527.52,0.0,-1.0,0.0,0.0]
[1780105772153,54.84,73534.62,0.0,-1.0,0.0,0.0]
[1780105777189,54.84,73536.22,0.0,-1.0,0.0,0.0]
[1780105782227,54.84,73537.25,0.0,-1.0,0.0,0.0]
[1780105787259,54.84,73536.74,0.0,-1.0,0.0,0.0]
[1780105792295,54.84,73535.75,0.0,-1.0,0.0,0.0]
[1780105798338,54.84,73533.27,0.0,-1.0,0.0,0.0]
[1780105805387,54.84,73533.08,0.0,-1.0,0.0,0.0]
[1780105810421,54.84,73531.83,0.0,-1.0,0.0,0.0]
[1780105817471,54.84,73532.11,0.0,-1.0,0.0,0.0]
[1780105822508,54.84,73529.12,0.0,-1.0,0.0,0.0]
[1780105827545,54.84,73531.67,0.0,-1.0,0.0,0.0]
[1780105832576,54.84,73532.62,0.0,-1.0,0.0,0.0]
[1780105836607,54.84,73526.48,0.0,-1.0,0.0,0.0]
[1780105839894,54.84,73524.27,0.0,-1.0,0.0,0.0]
[1780105845675,54.84,73524.12,0.0,-1.0,0.0,0.0]
[1780105850709,54.84,73525.38,0.0,-1.0,0.0,0.0]
[1780105860043,54.84,73526.41,0.0,-1.0,0.0,0.0]
[1780105864807,54.84,73521.36,0.0,-1.0,0.0,0.0]
[1780105865816,54.84,73514.94,0.0,-1.0,0.0,0.0]
[1780105866820,54.84,73511.24,0.0,-1.0,0.0,0.0]
[1780105871857,54.84,73511.61,0.0,-1.0,0.0,0.0]
[1780105876890,54.84,73512.1,0.0,-1.0,0.0,0.0]
[1780105881924,54.84,73510.97,0.0,-1.0,0.0,0.0]
[1780105886960,54.84,73509.9,0.0,-1.0,0.0,0.0]
[1780105893002,54.84,73510.8,0.0,-1.0,0.0,0.0]
[1780105899053,54.84,73512.69,0.0,-1.0,0.0,0.0]
[1780105904083,54.84,73514.57,0.0,-1.0,0.0,0.0]
[1780105909124,54.84,73509.64,0.0,-1.0,0.0,0.0]
[1780105913146,54.84,73504.0,0.0,-1.0,0.0,0.0]
[1780105918183,54.84,73503.43,0.0,-1.0,0.0,0.0]
[1780105923216,54.84,73503.05,0.0,-1.0,0.0,0.0]
[1780105928251,54.84,73499.52,0.0,-1.0,0.0,0.0]
[1780105930565,54.84,73493.02,0.0,-1.0,0.0,0.0]
[1780105936307,54.84,73493.36,0.0,-1.0,0.0,0.0]
[1780105941352,54.84,73490.6,0.0,-1.0,0.0,0.0]
[1780105944373,54.84,73500.67,0.0,-1.0,0.0,0.0]
[1780105949406,54.84,73504.18,0.0,-1.0,0.0,0.0]
[1780105950705,54.84,73509.4,0.0,-1.0,0.0,0.0]
[1780105951419,54.84,73509.4,0.0,-1.0,0.0,0.0]
[1780105956455,54.84,73512.65,0.0,-1.0,0.0,0.0]
[1780105961498,54.84,73508.49,0.0,-1.0,0.0,0.0]
[1780105966534,54.84,73508.66,0.0,-1.0,0.0,0.0]
[1780105971567,54.84,73508.49,0.0,-1.0,0.0,0.0]
[1780105977610,54.84,73510.77,0.0,-1.0,0.0,0.0]
[1780105982643,54.84,73506.6,0.0,-1.0,0.0,0.0]
[1780105987678,54.84,73508.11,0.0,-1.0,0.0,0.0]
[1780105993723,54.84,73510.41,0.0,-1.0,0.0,0.0]
[1780105998758,54.84,73510.71,0.0,-1.0,0.0,0.0]
[1780106003791,54.84,73510.35,0.0,-1.0,0.0,0.0]
[1780106008826,54.84,73506.51,0.0,-1.0,0.0,0.0]
[1780106013861,54.84,73510.24,0.0,-1.0,0.0,0.0]
[1780106017889,54.84,73515.26,0.0,-1.0,0.0,0.0]
[1780106022924,54.84,73517.53,0.0,-1.0,0.0,0.0]
[1780106028966,54.84,73518.72,0.0,-1.0,0.0,0.0]
[1780106034002,54.84,73518.17,0.0,-1.0,0.0,0.0]
[1780106039036,54.84,73517.79,0.0,-1.0,0.0,0.0]
[1780106044074,54.84,73517.8,0.0,-1.0,0.0,0.0]
[1780106050113,54.84,73521.77,0.0,-1.0,0.0,0.0]
[1780106055148,54.84,73522.86,0.0,-1.0,0.0,0.0]
[1780106061190,54.84,73522.72,0.0,-1.0,0.0,0.0]
[1780106066225,54.84,73519.95,0.0,-1.0,0.0,0.0]
[1780106070254,54.84,73527.58,0.0,-1.0,0.0,0.0]
[1780106071259,54.84,73529.73,0.0,-1.0,0.0,0.0]
[1780106076297,54.84,73531.12,0.0,-1.0,0.0,0.0]
[1780106081330,54.84,73530.6,0.0,-1.0,0.0,0.0]
[1780106086366,54.84,73530.78,0.0,-1.0,0.0,0.0]
[1780106091690,54.84,73533.22,0.0,-1.0,0.0,0.0]
[1780106098451,54.84,73537.76,0.0,-1.0,0.0,0.0]
[1780106103485,54.84,73542.16,0.0,-1.0,0.0,0.0]
[1780106108520,54.84,73543.9,0.0,-1.0,0.0,0.0]
[1780106113554,54.84,73545.65,0.0,-1.0,0.0,0.0]
[1780106118590,54.84,73546.02,0.0,-1.0,0.0,0.0]
[1780106123624,54.84,73547.52,0.0,-1.0,0.0,0.0]
[1780106128660,54.84,73548.05,0.0,-1.0,0.0,0.0]
[1780106133695,54.84,73548.56,0.0,-1.0,0.0,0.0]
[1780106142056,54.84,73548.93,0.0,-1.0,0.0,0.0]
[1780106147793,54.84,73548.91,0.0,-1.0,0.0,0.0]
[1780106156859,54.84,73549.02,0.0,-1.0,0.0,0.0]
[1780106162201,54.84,73547.32,0.0,-1.0,0.0,0.0]
[1780106167933,54.84,73546.38,0.0,-1.0,0.0,0.0]
[1780106172972,54.84,73545.25,0.0,-1.0,0.0,0.0]
[1780106178009,54.84,73549.28,0.0,-1.0,0.0,0.0]
[1780106183052,54.84,73549.18,0.0,-1.0,0.0,0.0]
[1780106188081,54.84,73548.95,0.0,-1.0,0.0,0.0]
[1780106193117,54.84,73547.94,0.0,-1.0,0.0,0.0]
[1780106198153,54.84,73548.4,0.0,-1.0,0.0,0.0]
[1780106199163,54.84,73543.37,0.0,-1.0,0.0,0.0]
[1780106200165,54.84,73542.04,0.0,-1.0,0.0,0.0]
[1780106205201,54.84,73542.91,0.0,-1.0,0.0,0.0]
[1780106212551,54.84,73540.66,0.0,-1.0,0.0,0.0]
[1780106219298,54.84,73540.54,0.0,-1.0,0.0,0.0]
[1780106224332,54.84,73540.97,0.0,-1.0,0.0,0.0]
[1780106229372,54.84,73541.05,0.0,-1.0,0.0,0.0]
[1780106236422,54.84,73541.46,0.0,-1.0,0.0,0.0]
[1780106242464,54.84,73541.41,0.0,-1.0,0.0,0.0]
[1780106247499,54.84,73546.47,0.0,-1.0,0.0,0.0]
[1780106252535,54.84,73543.59,0.0,-1.0,0.0,0.0]
[1780106257571,54.84,73543.82,0.0,-1.0,0.0,0.0]
[1780106262901,54.84,73544.09,0.0,-1.0,0.0,0.0]
[1780106268646,54.84,73544.98,0.0,-1.0,0.0,0.0]
[1780106273709,54.84,73544.96,0.0,-1.0,0.0,0.0]
[1780106278737,54.84,73545.8,0.0,-1.0,0.0,0.0]
[1780106283772,54.84,73543.8,0.0,-1.0,0.0,0.0]
[1780106288808,54.84,73543.88,0.0,-1.0,0.0,0.0]
[1780106293843,54.84,73545.54,0.0,-1.0,0.0,0.0]
[1780106298879,54.84,73545.79,0.0,-1.0,0.0,0.0]
[1780106303912,54.84,73545.63,0.0,-1.0,0.0,0.0]
[1780106308949,54.84,73544.45,0.0,-1.0,0.0,0.0]
[1780106321035,54.84,73543.87,0.0,-1.0,0.0,0.0]
[1780106326069,54.84,73544.65,0.0,-1.0,0.0,0.0]
[1780106331108,54.84,73544.42,0.0,-1.0,0.0,0.0]
[1780106337146,54.84,73545.2,0.0,-1.0,0.0,0.0]
[1780106341174,54.84,73551.7,0.0,-1.0,0.0,0.0]
[1780106346209,54.84,73552.9,0.0,-1.0,0.0,0.0]
[1780106351245,54.84,73554.37,0.0,-1.0,0.0,0.0]
[1780106357286,54.84,73555.11,0.0,-1.0,0.0,0.0]
[1780106362320,54.84,73555.63,0.0,-1.0,0.0,0.0]
[1780106367357,54.84,73556.53,0.0,-1.0,0.0,0.0]
[1780106373684,54.84,73556.54,0.0,-1.0,0.0,0.0]
[1780106382461,54.84,73557.16,0.0,-1.0,0.0,0.0]
[1780106388503,54.84,73557.06,0.0,-1.0,0.0,0.0]
[1780106393538,54.84,73556.32,0.0,-1.0,0.0,0.0]
[1780106398578,54.84,73553.8,0.0,-1.0,0.0,0.0]
[1780106403607,54.84,73553.57,0.0,-1.0,0.0,0.0]
[1780106407638,54.84,73559.3,0.0,-1.0,0.0,0.0]
[1780106409666,54.84,73562.49,0.0,-1.0,0.0,0.0]
[1780106414690,54.84,73565.58,0.0,-1.0,0.0,0.0]
[1780106416702,54.84,73570.76,0.0,-1.0,0.0,0.0]
[1780106421739,54.84,73571.53,0.0,-1.0,0.0,0.0]
[1780106425766,54.84,73566.35,0.0,-1.0,0.0,0.0]
[1780106430813,54.84,73563.34,0.0,-1.0,0.0,0.0]
[1780106432823,54.84,73569.83,0.0,-1.0,0.0,0.0]
[1780106437867,54.84,73573.12,0.0,-1.0,0.0,0.0]
[1780106442902,54.84,73574.15,0.0,-1.0,0.0,0.0]
[1780106447937,54.84,73574.44,0.0,-1.0,0.0,0.0]
[1780106452973,54.84,73577.99,0.0,-1.0,0.0,0.0]
[1780106458008,54.84,73578.12,0.0,-1.0,0.0,0.0]
[1780106463051,54.84,73577.81,0.0,-1.0,0.0,0.0]
[1780106468085,54.84,73577.59,0.0,-1.0,0.0,0.0]
[1780106470099,54.84,73584.84,0.0,-1.0,0.0,0.0]
[1780106475135,54.84,73589.23,0.0,-1.0,0.0,0.0]
[1780106478154,54.84,73583.21,0.0,-1.0,0.0,0.0]
[1780106479161,54.84,73577.35,0.0,-1.0,0.0,0.0]
[1780106484465,54.84,73577.74,0.0,-1.0,0.0,0.0]
[1780106490239,54.84,73579.39,0.0,-1.0,0.0,0.0]
[1780106495272,54.84,73581.16,0.0,-1.0,0.0,0.0]
[1780106500310,54.84,73577.66,0.0,-1.0,0.0,0.0]
[1780106505347,54.84,73579.11,0.0,-1.0,0.0,0.0]
[1780106510380,54.84,73581.1,0.0,-1.0,0.0,0.0]
[1780106515416,54.84,73580.93,0.0,-1.0,0.0,0.0]
[1780106520453,54.84,73579.39,0.0,-1.0,0.0,0.0]
[1780106522467,54.84,73584.91,0.0,-1.0,0.0,0.0]
[1780106523474,54.84,73586.38,0.0,-1.0,0.0,0.0]
[1780106528508,54.84,73588.85,0.0,-1.0,0.0,0.0]
[1780106533545,54.84,73590.13,0.0,-1.0,0.0,0.0]
[1780106538591,54.84,73594.21,0.0,-1.0,0.0,0.0]
[1780106541601,54.84,73597.99,0.0,-1.0,0.0,0.0]
[1780106546634,54.84,73597.48,0.0,-1.0,0.0,0.0]
[1780106551672,54.84,73596.23,0.0,-1.0,0.0,0.0]
[1780106556705,54.84,73597.12,0.0,-1.0,0.0,0.0]
[1780106562747,54.84,73597.55,0.0,-1.0,0.0,0.0]
[1780106567784,54.84,73597.34,0.0,-1.0,0.0,0.0]
[1780106572819,54.84,73595.01,0.0,-1.0,0.0,0.0]
[1780106577852,54.84,73595.57,0.0,-1.0,0.0,0.0]
[1780106582888,54.84,73600.95,0.0,-1.0,0.0,0.0]
[1780106587923,54.84,73605.11,0.0,-1.0,0.0,0.0]
[1780106592958,54.84,73606.35,0.0,-1.0,0.0,0.0]
[1780106597996,54.84,73605.56,0.0,-1.0,0.0,0.0]
[1780106605315,54.84,73605.6,0.0,-1.0,0.0,0.0]
[1780106611085,54.84,73606.21,0.0,-1.0,0.0,0.0]
[1780106616120,54.84,73605.52,0.0,-1.0,0.0,0.0]
[1780106621156,54.84,73604.77,0.0,-1.0,0.0,0.0]
[1780106624178,54.84,73599.35,0.0,-1.0,0.0,0.0]
[1780106629212,54.84,73597.61,0.0,-1.0,0.0,0.0]
[1780106634247,54.84,73595.29,0.0,-1.0,0.0,0.0]
[1780106640289,54.84,73594.89,0.0,-1.0,0.0,0.0]
[1780106645597,54.84,73594.63,0.0,-1.0,0.0,0.0]
[1780106651369,54.84,73592.74,0.0,-1.0,0.0,0.0]
[1780106656403,54.84,73593.69,0.0,-1.0,0.0,0.0]
[1780106661438,54.84,73592.31,0.0,-1.0,0.0,0.0]
[1780106666473,54.84,73591.7,0.0,-1.0,0.0,0.0]
[1780106671513,54.84,73592.15,0.0,-1.0,0.0,0.0]
[1780106676544,54.84,73592.65,0.0,-1.0,0.0,0.0]
[1780106681578,54.84,73592.22,0.0,-1.0,0.0,0.0]
[1780106686613,54.84,73592.17,0.0,-1.0,0.0,0.0]
[1780106691648,54.84,73591.07,0.0,-1.0,0.0,0.0]
[1780106696685,54.84,73591.17,0.0,-1.0,0.0,0.0]
[1780106701719,54.84,73591.11,0.0,-1.0,0.0,0.0]
[1780106706754,54.84,73591.02,0.0,-1.0,0.0,0.0]
[1780106711788,54.84,73585.68,0.0,-1.0,0.0,0.0]
[1780106713803,54.84,73583.2,0.0,-1.0,0.0,0.0]
[1780106718836,54.84,73584.92,0.0,-1.0,0.0,0.0]
[1780106723872,54.84,73585.32,0.0,-1.0,0.0,0.0]
[1780106729914,54.84,73584.57,0.0,-1.0,0.0,0.0]
[1780106734949,54.84,73584.62,0.0,-1.0,0.0,0.0]
[1780106743006,54.84,73585.1,0.0,-1.0,0.0,0.0]
[1780106748042,54.84,73586.52,0.0,-1.0,0.0,0.0]
[1780106753078,54.84,73585.93,0.0,-1.0,0.0,0.0]
[1780106758112,54.84,73586.42,0.0,-1.0,0.0,0.0]
[1780106763149,54.84,73587.42,0.0,-1.0,0.0,0.0]
[1780106769189,54.84,73587.01,0.0,-1.0,0.0,0.0]
[1780106774224,54.84,73587.12,0.0,-1.0,0.0,0.0]
[1780106780265,54.84,73586.83,0.0,-1.0,0.0,0.0]
[1780106786581,54.84,73587.3,0.0,-1.0,0.0,0.0]
[1780106792353,54.84,73588.49,0.0,-1.0,0.0,0.0]
[1780106794366,54.84,73583.01,0.0,-1.0,0.0,0.0]
[1780106799400,54.84,73577.01,0.0,-1.0,0.0,0.0]
[1780106804436,54.84,73574.25,0.0,-1.0,0.0,0.0]
[1780106809472,54.84,73574.22,0.0,-1.0,0.0,0.0]
[1780106814506,54.84,73573.7,0.0,-1.0,0.0,0.0]
[1780106819545,54.84,73574.56,0.0,-1.0,0.0,0.0]
[1780106821557,54.84,73583.5,0.0,-1.0,0.0,0.0]
[1780106822563,54.84,73587.2,0.0,-1.0,0.0,0.0]
[1780106824578,54.84,73586.83,0.0,-1.0,0.0,0.0]
[1780106829615,54.84,73586.72,0.0,-1.0,0.0,0.0]
[1780106834647,54.84,73589.5,0.0,-1.0,0.0,0.0]
[1780106840687,54.84,73590.0,0.0,-1.0,0.0,0.0]
[1780106845724,54.84,73589.87,0.0,-1.0,0.0,0.0]
[1780106850758,54.84,73586.41,0.0,-1.0,0.0,0.0]
[1780106855794,54.84,73586.67,0.0,-1.0,0.0,0.0]
[1780106860827,54.84,73585.83,0.0,-1.0,0.0,0.0]
[1780106867154,54.84,73585.79,0.0,-1.0,0.0,0.0]
[1780106872915,54.84,73584.98,0.0,-1.0,0.0,0.0]
[1780106877225,54.84,73578.49,0.0,-1.0,0.0,0.0]
[1780106878957,54.84,73578.67,0.0,-1.0,0.0,0.0]
[1780106883991,54.84,73575.08,0.0,-1.0,0.0,0.0]
[1780106889027,54.84,73573.16,0.0,-1.0,0.0,0.0]
[1780106895069,54.84,73574.79,0.0,-1.0,0.0,0.0]
[1780106901113,54.84,73573.91,0.0,-1.0,0.0,0.0]
[1780106906146,54.84,73573.0,0.0,-1.0,0.0,0.0]
[1780106911182,54.84,73573.56,0.0,-1.0,0.0,0.0]
[1780106916217,54.84,73571.37,0.0,-1.0,0.0,0.0]
[1780106921251,54.84,73572.01,0.0,-1.0,0.0,0.0]
[1780106926289,54.84,73572.67,0.0,-1.0,0.0,0.0]
[1780106931325,54.84,73572.36,0.0,-1.0,0.0,0.0]
[1780106936361,54.84,73573.04,0.0,-1.0,0.0,0.0]
[1780106941393,54.84,73573.64,0.0,-1.0,0.0,0.0]
[1780106946429,54.84,73573.82,0.0,-1.0,0.0,0.0]
[1780106951463,54.84,73573.89,0.0,-1.0,0.0,0.0]
[1780106956500,54.84,73577.2,0.0,-1.0,0.0,0.0]
[1780106961534,54.84,73577.8,0.0,-1.0,0.0,0.0]
[1780106966569,54.84,73578.44,0.0,-1.0,0.0,0.0]
[1780106971605,54.84,73578.51,0.0,-1.0,0.0,0.0]
[1780106976641,54.84,73581.79,0.0,-1.0,0.0,0.0]
[1780106981674,54.84,73582.06,0.0,-1.0,0.0,0.0]
[1780106987996,54.84,73581.09,0.0,-1.0,0.0,0.0]
[1780106993758,54.84,73580.6,0.0,-1.0,0.0,0.0]
[1780106998796,54.84,73580.61,0.0,-1.0,0.0,0.0]
[1780107006851,54.84,73580.49,0.0,-1.0,0.0,0.0]
[1780107011884,54.84,73579.93,0.0,-1.0,0.0,0.0]
[1780107016920,54.84,73579.73,0.0,-1.0,0.0,0.0]
[1780107021957,54.84,73580.32,0.0,-1.0,0.0,0.0]
[1780107028280,54.84,73579.51,0.0,-1.0,0.0,0.0]
[1780107034041,54.84,73579.43,0.0,-1.0,0.0,0.0]
[1780107040086,54.84,73579.29,0.0,-1.0,0.0,0.0]
[1780107045117,54.84,73579.67,0.0,-1.0,0.0,0.0]
[1780107050153,54.84,73579.74,0.0,-1.0,0.0,0.0]
[1780107055188,54.84,73579.73,0.0,-1.0,0.0,0.0]
[1780107062236,54.84,73580.42,0.0,-1.0,0.0,0.0]
[1780107067275,54.84,73583.67,0.0,-1.0,0.0,0.0]
[1780107072307,54.84,73586.14,0.0,-1.0,0.0,0.0]
[1780107077343,54.84,73586.13,0.0,-1.0,0.0,0.0]
[1780107084391,54.84,73586.31,0.0,-1.0,0.0,0.0]
[1780107090436,54.84,73586.95,0.0,-1.0,0.0,0.0]
[1780107095467,54.84,73590.56,0.0,-1.0,0.0,0.0]
[1780107100507,54.84,73592.1,0.0,-1.0,0.0,0.0]
[1780107105538,54.84,73589.06,0.0,-1.0,0.0,0.0]
[1780107108842,54.84,73583.76,0.0,-1.0,0.0,0.0]
[1780107114602,54.84,73583.66,0.0,-1.0,0.0,0.0]
[1780107118921,54.84,73589.13,0.0,-1.0,0.0,0.0]
[1780107124675,54.84,73589.63,0.0,-1.0,0.0,0.0]
[1780107129707,54.84,73586.84,0.0,-1.0,0.0,0.0]
[1780107134742,54.84,73588.1,0.0,-1.0,0.0,0.0]
[1780107139778,54.84,73588.56,0.0,-1.0,0.0,0.0]
[1780107145820,54.84,73588.02,0.0,-1.0,0.0,0.0]
[1780107150854,54.84,73587.68,0.0,-1.0,0.0,0.0]
[1780107151861,54.84,73575.89,0.0,-1.0,0.0,0.0]
[1780107156896,54.84,73570.12,0.0,-1.0,0.0,0.0]
[1780107161931,54.84,73566.95,0.0,-1.0,0.0,0.0]
[1780107167010,54.84,73566.01,0.0,-1.0,0.0,0.0]
[1780107173008,54.84,73562.46,0.0,-1.0,0.0,0.0]
[1780107178044,54.84,73561.3,0.0,-1.0,0.0,0.0]
[1780107183080,54.84,73560.95,0.0,-1.0,0.0,0.0]
[1780107188117,54.84,73562.46,0.0,-1.0,0.0,0.0]
[1780107194156,54.84,73560.91,0.0,-1.0,0.0,0.0]
[1780107199487,54.84,73560.85,0.0,-1.0,0.0,0.0]
[1780107205233,54.84,73561.25,0.0,-1.0,0.0,0.0]
[1780107208253,54.84,73568.56,0.0,-1.0,0.0,0.0]
[1780107209559,54.84,73571.3,0.0,-1.0,0.0,0.0]
[1780107215303,54.84,73572.04,0.0,-1.0,0.0,0.0]
[1780107220337,54.84,73575.46,0.0,-1.0,0.0,0.0]
[1780107225375,54.84,73577.8,0.0,-1.0,0.0,0.0]
[1780107230408,54.84,73581.16,0.0,-1.0,0.0,0.0]
[1780107235443,54.84,73577.45,0.0,-1.0,0.0,0.0]
[1780107240480,54.84,73577.46,0.0,-1.0,0.0,0.0]
[1780107246523,54.84,73577.68,0.0,-1.0,0.0,0.0]
[1780107251560,54.84,73579.71,0.0,-1.0,0.0,0.0]
[1780107257605,54.84,73579.38,0.0,-1.0,0.0,0.0]
[1780107262638,54.84,73577.65,0.0,-1.0,0.0,0.0]
[1780107267671,54.84,73576.63,0.0,-1.0,0.0,0.0]
[1780107273713,54.84,73575.76,0.0,-1.0,0.0,0.0]
[1780107278749,54.84,73572.37,0.0,-1.0,0.0,0.0]
[1780107285798,54.84,73571.31,0.0,-1.0,0.0,0.0]
[1780107292847,54.84,73571.72,0.0,-1.0,0.0,0.0]
[1780107300192,54.84,73571.88,0.0,-1.0,0.0,0.0]
[1780107305939,54.84,73571.38,0.0,-1.0,0.0,0.0]
[1780107310974,54.84,73571.61,0.0,-1.0,0.0,0.0]
[1780107318024,54.84,73571.84,0.0,-1.0,0.0,0.0]
[1780107325072,54.84,73571.37,0.0,-1.0,0.0,0.0]
[1780107330402,54.84,73575.85,0.0,-1.0,0.0,0.0]
[1780107336152,54.84,73581.57,0.0,-1.0,0.0,0.0]
[1780107341185,54.84,73582.02,0.0,-1.0,0.0,0.0]
[1780107346220,54.84,73584.22,0.0,-1.0,0.0,0.0]
[1780107351255,54.84,73584.56,0.0,-1.0,0.0,0.0]
[1780107356289,54.84,73585.69,0.0,-1.0,0.0,0.0]
[1780107369381,54.84,73584.99,0.0,-1.0,0.0,0.0]
[1780107377438,54.84,73589.58,0.0,-1.0,0.0,0.0]
[1780107382477,54.84,73590.14,0.0,-1.0,0.0,0.0]
[1780107386506,54.84,73595.21,0.0,-1.0,0.0,0.0]
[1780107391540,54.84,73595.51,0.0,-1.0,0.0,0.0]
[1780107397583,54.84,73595.41,0.0,-1.0,0.0,0.0]
[1780107402626,54.84,73594.63,0.0,-1.0,0.0,0.0]
[1780107407652,54.84,73594.11,0.0,-1.0,0.0,0.0]
[1780107413695,54.84,73593.97,0.0,-1.0,0.0,0.0]
[1780107418731,54.84,73593.83,0.0,-1.0,0.0,0.0]
[1780107424772,54.84,73594.0,0.0,-1.0,0.0,0.0]
[1780107429807,54.84,73593.79,0.0,-1.0,0.0,0.0]
[1780107436856,54.84,73595.84,0.0,-1.0,0.0,0.0]
[1780107441892,54.84,73595.56,0.0,-1.0,0.0,0.0]
[1780107446927,54.84,73594.7,0.0,-1.0,0.0,0.0]
[1780107447944,54.84,73588.68,0.0,-1.0,0.0,0.0]
[1780107448942,54.84,73575.95,0.0,-1.0,0.0,0.0]
[1780107449952,54.84,73567.32,0.0,-1.0,0.0,0.0]
[1780107454984,54.84,73571.25,0.0,-1.0,0.0,0.0]
[1780107460033,54.84,73569.64,0.0,-1.0,0.0,0.0]
[1780107465067,54.84,73567.35,0.0,-1.0,0.0,0.0]
[1780107470103,54.84,73567.26,0.0,-1.0,0.0,0.0]
[1780107475137,54.84,73563.43,0.0,-1.0,0.0,0.0]
[1780107480172,54.84,73561.12,0.0,-1.0,0.0,0.0]
[1780107485210,54.84,73559.94,0.0,-1.0,0.0,0.0]
[1780107490246,54.84,73559.69,0.0,-1.0,0.0,0.0]
[1780107495280,54.84,73562.09,0.0,-1.0,0.0,0.0]
[1780107500317,54.84,73562.96,0.0,-1.0,0.0,0.0]
[1780107505353,54.84,73564.79,0.0,-1.0,0.0,0.0]
[1780107510386,54.84,73568.4,0.0,-1.0,0.0,0.0]
[1780107515421,54.84,73568.58,0.0,-1.0,0.0,0.0]
[1780107521738,54.84,73568.33,0.0,-1.0,0.0,0.0]
[1780107527505,54.84,73567.78,0.0,-1.0,0.0,0.0]
[1780107532541,54.84,73567.52,0.0,-1.0,0.0,0.0]
[1780107537575,54.84,73567.85,0.0,-1.0,0.0,0.0]
[1780107540596,54.84,73574.55,0.0,-1.0,0.0,0.0]
[1780107545638,54.84,73583.2,0.0,-1.0,0.0,0.0]
[1780107546642,54.84,73585.29,0.0,-1.0,0.0,0.0]
[1780107551956,54.84,73584.1,0.0,-1.0,0.0,0.0]
[1780107557720,54.84,73579.97,0.0,-1.0,0.0,0.0]
[1780107562755,54.84,73578.25,0.0,-1.0,0.0,0.0]
[1780107567791,54.84,73579.3,0.0,-1.0,0.0,0.0]
[1780107573834,54.84,73580.53,0.0,-1.0,0.0,0.0]
[1780107578868,54.84,73580.28,0.0,-1.0,0.0,0.0]
[1780107583904,54.84,73580.92,0.0,-1.0,0.0,0.0]
[1780107589949,54.84,73573.77,0.0,-1.0,0.0,0.0]
[1780107594983,54.84,73570.16,0.0,-1.0,0.0,0.0]
[1780107600021,54.84,73567.23,0.0,-1.0,0.0,0.0]
[1780107605056,54.84,73563.32,0.0,-1.0,0.0,0.0]
[1780107610090,54.84,73562.31,0.0,-1.0,0.0,0.0]
[1780107615126,54.84,73562.3,0.0,-1.0,0.0,0.0]
[1780107622464,54.84,73560.74,0.0,-1.0,0.0,0.0]
[1780107628223,54.84,73558.82,0.0,-1.0,0.0,0.0]
[1780107633258,54.84,73556.84,0.0,-1.0,0.0,0.0]
[1780107640308,54.84,73553.67,0.0,-1.0,0.0,0.0]
[1780107645348,54.84,73550.64,0.0,-1.0,0.0,0.0]
[1780107650384,54.84,73549.71,0.0,-1.0,0.0,0.0]
[1780107655417,54.84,73550.12,0.0,-1.0,0.0,0.0]
[1780107660453,54.84,73550.49,0.0,-1.0,0.0,0.0]
[1780107668523,54.84,73550.87,0.0,-1.0,0.0,0.0]
[1780107673546,54.84,73551.43,0.0,-1.0,0.0,0.0]
[1780107678583,54.84,73551.5,0.0,-1.0,0.0,0.0]
[1780107680596,54.84,73545.11,0.0,-1.0,0.0,0.0]
[1780107682899,54.84,73541.5,0.0,-1.0,0.0,0.0]
[1780107688653,54.84,73541.06,0.0,-1.0,0.0,0.0]
[1780107693687,54.84,73539.6,0.0,-1.0,0.0,0.0]
[1780107699730,54.84,73539.57,0.0,-1.0,0.0,0.0]
[1780107704768,54.84,73537.96,0.0,-1.0,0.0,0.0]
[1780107709802,54.84,73535.89,0.0,-1.0,0.0,0.0]
[1780107710813,54.84,73542.06,0.0,-1.0,0.0,0.0]
[1780107711817,54.84,73545.83,0.0,-1.0,0.0,0.0]
[1780107715845,54.84,73549.97,0.0,-1.0,0.0,0.0]
[1780107720882,54.84,73551.11,0.0,-1.0,0.0,0.0]
[1780107725917,54.84,73551.41,0.0,-1.0,0.0,0.0]
[1780107729945,54.84,73552.01,0.0,-1.0,0.0,0.0]
[1780107732966,54.84,73551.57,0.0,-1.0,0.0,0.0]
[1780107739009,54.84,73552.03,0.0,-1.0,0.0,0.0]
[1780107744047,54.84,73552.59,0.0,-1.0,0.0,0.0]
[1780107749083,54.84,73552.5,0.0,-1.0,0.0,0.0]
[1780107754119,54.84,73552.75,0.0,-1.0,0.0,0.0]
[1780107759153,54.84,73549.44,0.0,-1.0,0.0,0.0]
[1780107762172,54.84,73540.55,0.0,-1.0,0.0,0.0]
[1780107763180,54.84,73535.36,0.0,-1.0,0.0,0.0]
[1780107768215,54.84,73539.77,0.0,-1.0,0.0,0.0]
[1780107773540,54.84,73539.36,0.0,-1.0,0.0,0.0]
[1780107779298,54.84,73538.14,0.0,-1.0,0.0,0.0]
[1780107784335,54.84,73537.38,0.0,-1.0,0.0,0.0]
[1780107789369,54.84,73535.24,0.0,-1.0,0.0,0.0]
[1780107794405,54.84,73532.04,0.0,-1.0,0.0,0.0]
[1780107797428,54.84,73526.08,0.0,-1.0,0.0,0.0]
[1780107802461,54.84,73525.88,0.0,-1.0,0.0,0.0]
[1780107808503,54.84,73525.68,0.0,-1.0,0.0,0.0]
[1780107813819,54.84,73525.42,0.0,-1.0,0.0,0.0]
[1780107818572,54.84,73520.33,0.0,-1.0,0.0,0.0]
[1780107823889,54.84,73519.2,0.0,-1.0,0.0,0.0]
[1780107829652,54.84,73516.58,0.0,-1.0,0.0,0.0]
[1780107834687,54.84,73518.65,0.0,-1.0,0.0,0.0]
[1780107839722,54.84,73519.11,0.0,-1.0,0.0,0.0]
[1780107844758,54.84,73519.33,0.0,-1.0,0.0,0.0]
[1780107849793,54.84,73520.69,0.0,-1.0,0.0,0.0]
[1780107854830,54.84,73521.12,0.0,-1.0,0.0,0.0]
[1780107859862,54.84,73519.26,0.0,-1.0,0.0,0.0]
[1780107864897,54.84,73519.4,0.0,-1.0,0.0,0.0]
[1780107872955,54.84,73519.87,0.0,-1.0,0.0,0.0]
[1780107878008,54.84,73516.45,0.0,-1.0,0.0,0.0]
[1780107884318,54.84,73514.44,0.0,-1.0,0.0,0.0]
[1780107890094,54.84,73514.85,0.0,-1.0,0.0,0.0]
[1780107895128,54.84,73514.21,0.0,-1.0,0.0,0.0]
[1780107900164,54.84,73515.82,0.0,-1.0,0.0,0.0]
[1780107905199,54.84,73514.68,0.0,-1.0,0.0,0.0]
[1780107910235,54.84,73513.49,0.0,-1.0,0.0,0.0]
[1780107915269,54.84,73512.22,0.0,-1.0,0.0,0.0]
[1780107920304,54.84,73509.45,0.0,-1.0,0.0,0.0]
[1780107925342,54.84,73509.09,0.0,-1.0,0.0,0.0]
[1780107934669,54.84,73508.79,0.0,-1.0,0.0,0.0]
[1780107940445,54.84,73508.99,0.0,-1.0,0.0,0.0]
[1780107945479,54.84,73509.67,0.0,-1.0,0.0,0.0]
[1780107951522,54.84,73510.04,0.0,-1.0,0.0,0.0]
[1780107956557,54.84,73510.02,0.0,-1.0,0.0,0.0]
[1780107961593,54.84,73511.84,0.0,-1.0,0.0,0.0]
[1780107966628,54.84,73513.57,0.0,-1.0,0.0,0.0]
[1780107971662,54.84,73517.3,0.0,-1.0,0.0,0.0]
[1780107978712,54.84,73518.2,0.0,-1.0,0.0,0.0]
[1780107985021,54.84,73517.82,0.0,-1.0,0.0,0.0]
[1780107990797,54.84,73516.16,0.0,-1.0,0.0,0.0]
[1780107995829,54.84,73515.98,0.0,-1.0,0.0,0.0]
[1780108000865,54.84,73515.42,0.0,-1.0,0.0,0.0]
[1780108005900,54.84,73514.57,0.0,-1.0,0.0,0.0]
[1780108010935,54.84,73516.11,0.0,-1.0,0.0,0.0]
[1780108015970,54.84,73516.51,0.0,-1.0,0.0,0.0]
[1780108021009,54.84,73516.78,0.0,-1.0,0.0,0.0]
[1780108025303,54.84,73510.65,0.0,-1.0,0.0,0.0]
[1780108033092,54.84,73510.12,0.0,-1.0,0.0,0.0]
[1780108038129,54.84,73510.15,0.0,-1.0,0.0,0.0]
[1780108043162,54.84,73514.0,0.0,-1.0,0.0,0.0]
[1780108048197,54.84,73513.04,0.0,-1.0,0.0,0.0]
[1780108053232,54.84,73515.86,0.0,-1.0,0.0,0.0]
[1780108058266,54.84,73516.5,0.0,-1.0,0.0,0.0]
[1780108063302,54.84,73519.53,0.0,-1.0,0.0,0.0]
[1780108069344,54.84,73519.64,0.0,-1.0,0.0,0.0]
[1780108075654,54.84,73519.31,0.0,-1.0,0.0,0.0]
[1780108081428,54.84,73518.65,0.0,-1.0,0.0,0.0]
[1780108086463,54.84,73519.97,0.0,-1.0,0.0,0.0]
[1780108093511,54.84,73520.85,0.0,-1.0,0.0,0.0]
[1780108098547,54.84,73522.56,0.0,-1.0,0.0,0.0]
[1780108102578,54.84,73530.01,0.0,-1.0,0.0,0.0]
[1780108107611,54.84,73530.94,0.0,-1.0,0.0,0.0]
[1780108112645,54.84,73530.5,0.0,-1.0,0.0,0.0]
[1780108117680,54.84,73530.85,0.0,-1.0,0.0,0.0]
[1780108123721,54.84,73531.54,0.0,-1.0,0.0,0.0]
[1780108128757,54.84,73531.78,0.0,-1.0,0.0,0.0]
[1780108133795,54.84,73531.98,0.0,-1.0,0.0,0.0]
[1780108138827,54.84,73529.03,0.0,-1.0,0.0,0.0]
[1780108143862,54.84,73529.08,0.0,-1.0,0.0,0.0]
[1780108148898,54.84,73528.87,0.0,-1.0,0.0,0.0]
[1780108153931,54.84,73529.03,0.0,-1.0,0.0,0.0]
[1780108158967,54.84,73529.13,0.0,-1.0,0.0,0.0]
[1780108164002,54.84,73529.84,0.0,-1.0,0.0,0.0]
[1780108171052,54.84,73529.16,0.0,-1.0,0.0,0.0]
[1780108176356,54.84,73529.33,0.0,-1.0,0.0,0.0]
[1780108182129,54.84,73529.39,0.0,-1.0,0.0,0.0]
[1780108189177,54.84,73530.67,0.0,-1.0,0.0,0.0]
[1780108194212,54.84,73531.99,0.0,-1.0,0.0,0.0]
[1780108199248,54.84,73531.51,0.0,-1.0,0.0,0.0]
[1780108204283,54.84,73531.36,0.0,-1.0,0.0,0.0]
[1780108210324,54.84,73531.07,0.0,-1.0,0.0,0.0]
[1780108215359,54.84,73530.88,0.0,-1.0,0.0,0.0]
[1780108220394,54.84,73530.95,0.0,-1.0,0.0,0.0]
[1780108226442,54.84,73530.98,0.0,-1.0,0.0,0.0]
[1780108228450,54.84,73541.05,0.0,-1.0,0.0,0.0]
[1780108229458,54.84,73544.73,0.0,-1.0,0.0,0.0]
[1780108233485,54.84,73547.56,0.0,-1.0,0.0,0.0]
[1780108238522,54.84,73556.03,0.0,-1.0,0.0,0.0]
[1780108239528,54.84,73556.26,0.0,-1.0,0.0,0.0]
[1780108244562,54.84,73559.33,0.0,-1.0,0.0,0.0]
[1780108247583,54.84,73563.94,0.0,-1.0,0.0,0.0]
[1780108251613,54.84,73570.03,0.0,-1.0,0.0,0.0]
[1780108256648,54.84,73565.91,0.0,-1.0,0.0,0.0]
[1780108266990,54.84,73562.69,0.0,-1.0,0.0,0.0]
[1780108273766,54.84,73561.77,0.0,-1.0,0.0,0.0]
[1780108278800,54.84,73563.42,0.0,-1.0,0.0,0.0]
[1780108283835,54.84,73562.92,0.0,-1.0,0.0,0.0]
[1780108288871,54.84,73562.4,0.0,-1.0,0.0,0.0]
[1780108297200,54.84,73562.13,0.0,-1.0,0.0,0.0]
[1780108302970,54.84,73561.31,0.0,-1.0,0.0,0.0]
[1780108310020,54.84,73560.89,0.0,-1.0,0.0,0.0]
[1780108315053,54.84,73560.91,0.0,-1.0,0.0,0.0]
[1780108320090,54.84,73562.61,0.0,-1.0,0.0,0.0]
[1780108325127,54.84,73565.42,0.0,-1.0,0.0,0.0]
[1780108330159,54.84,73565.44,0.0,-1.0,0.0,0.0]
[1780108335197,54.84,73566.02,0.0,-1.0,0.0,0.0]
[1780108340231,54.84,73568.51,0.0,-1.0,0.0,0.0]
[1780108345272,54.84,73569.59,0.0,-1.0,0.0,0.0]
[1780108351308,54.84,73569.67,0.0,-1.0,0.0,0.0]
[1780108356343,54.84,73569.72,0.0,-1.0,0.0,0.0]
[1780108361379,54.84,73569.68,0.0,-1.0,0.0,0.0]
[1780108366414,54.84,73569.74,0.0,-1.0,0.0,0.0]
[1780108371448,54.84,73570.64,0.0,-1.0,0.0,0.0]
[1780108377763,54.84,73570.8,0.0,-1.0,0.0,0.0]
[1780108383535,54.84,73571.28,0.0,-1.0,0.0,0.0]
[1780108388570,54.84,73571.13,0.0,-1.0,0.0,0.0]
[1780108393605,54.84,73571.97,0.0,-1.0,0.0,0.0]
[1780108398640,54.84,73571.71,0.0,-1.0,0.0,0.0]
[1780108403674,54.84,73577.4,0.0,-1.0,0.0,0.0]
[1780108407704,54.84,73580.98,0.0,-1.0,0.0,0.0]
[1780108412739,54.84,73581.71,0.0,-1.0,0.0,0.0]
[1780108417773,54.84,73583.02,0.0,-1.0,0.0,0.0]
[1780108419787,54.84,73589.54,0.0,-1.0,0.0,0.0]
[1780108420796,54.84,73591.07,0.0,-1.0,0.0,0.0]
[1780108424824,54.84,73598.03,0.0,-1.0,0.0,0.0]
[1780108426838,54.84,73604.26,0.0,-1.0,0.0,0.0]
[1780108427848,54.84,73605.79,0.0,-1.0,0.0,0.0]
[1780108428852,54.84,73611.27,0.0,-1.0,0.0,0.0]
[1780108433887,54.84,73615.75,0.0,-1.0,0.0,0.0]
[1780108438925,54.84,73616.58,0.0,-1.0,0.0,0.0]
[1780108440939,54.84,73610.57,0.0,-1.0,0.0,0.0]
[1780108441943,54.84,73603.06,0.0,-1.0,0.0,0.0]
[1780108446979,54.84,73603.48,0.0,-1.0,0.0,0.0]
[1780108452015,54.84,73603.12,0.0,-1.0,0.0,0.0]
[1780108457048,54.84,73602.34,0.0,-1.0,0.0,0.0]
[1780108460070,54.84,73610.62,0.0,-1.0,0.0,0.0]
[1780108465107,54.84,73610.54,0.0,-1.0,0.0,0.0]
[1780108470140,54.84,73609.7,0.0,-1.0,0.0,0.0]
[1780108475175,54.84,73608.44,0.0,-1.0,0.0,0.0]
[1780108480210,54.84,73608.13,0.0,-1.0,0.0,0.0]
[1780108485245,54.84,73608.29,0.0,-1.0,0.0,0.0]
[1780108490279,54.84,73608.21,0.0,-1.0,0.0,0.0]
[1780108495315,54.84,73607.97,0.0,-1.0,0.0,0.0]
[1780108500350,54.84,73607.95,0.0,-1.0,0.0,0.0]
[1780108505385,54.84,73607.98,0.0,-1.0,0.0,0.0]
[1780108510422,54.84,73607.64,0.0,-1.0,0.0,0.0]
[1780108517468,54.84,73607.69,0.0,-1.0,0.0,0.0]
[1780108522504,54.84,73608.02,0.0,-1.0,0.0,0.0]
[1780108527538,54.84,73608.15,0.0,-1.0,0.0,0.0]
[1780108532577,54.84,73606.05,0.0,-1.0,0.0,0.0]
[1780108537610,54.84,73610.46,0.0,-1.0,0.0,0.0]
[1780108542645,54.84,73610.88,0.0,-1.0,0.0,0.0]
[1780108547680,54.84,73610.86,0.0,-1.0,0.0,0.0]
[1780108552716,54.84,73610.68,0.0,-1.0,0.0,0.0]
[1780108557753,54.84,73610.75,0.0,-1.0,0.0,0.0]
[1780108561789,54.84,73602.44,0.0,-1.0,0.0,0.0]
[1780108562805,54.84,73600.23,0.0,-1.0,0.0,0.0]
[1780108567826,54.84,73601.32,0.0,-1.0,0.0,0.0]
[1780108573869,54.84,73602.3,0.0,-1.0,0.0,0.0]
[1780108578905,54.84,73604.58,0.0,-1.0,0.0,0.0]
[1780108583940,54.84,73604.59,0.0,-1.0,0.0,0.0]
[1780108588979,54.84,73605.75,0.0,-1.0,0.0,0.0]
[1780108594015,54.84,73605.29,0.0,-1.0,0.0,0.0]
[1780108599045,54.84,73605.67,0.0,-1.0,0.0,0.0]
[1780108604079,54.84,73606.08,0.0,-1.0,0.0,0.0]
[1780108609390,54.84,73606.45,0.0,-1.0,0.0,0.0]
[1780108615157,54.84,73606.52,0.0,-1.0,0.0,0.0]
[1780108620192,54.84,73603.48,0.0,-1.0,0.0,0.0]
[1780108625227,54.84,73603.21,0.0,-1.0,0.0,0.0]
[1780108632276,54.84,73603.18,0.0,-1.0,0.0,0.0]
[1780108638317,54.84,73602.78,0.0,-1.0,0.0,0.0]
[1780108643354,54.84,73606.5,0.0,-1.0,0.0,0.0]
[1780108648388,54.84,73607.72,0.0,-1.0,0.0,0.0]
[1780108653423,54.84,73607.66,0.0,-1.0,0.0,0.0]
[1780108658459,54.84,73607.92,0.0,-1.0,0.0,0.0]
[1780108661494,54.84,73615.71,0.0,-1.0,0.0,0.0]
[1780108662504,54.84,73617.99,0.0,-1.0,0.0,0.0]
[1780108667541,54.84,73618.58,0.0,-1.0,0.0,0.0]
[1780108672572,54.84,73616.18,0.0,-1.0,0.0,0.0]
[1780108678614,54.84,73615.61,0.0,-1.0,0.0,0.0]
[1780108683652,54.84,73614.89,0.0,-1.0,0.0,0.0]
[1780108688684,54.84,73614.51,0.0,-1.0,0.0,0.0]
[1780108693719,54.84,73613.52,0.0,-1.0,0.0,0.0]
[1780108698754,54.84,73614.63,0.0,-1.0,0.0,0.0]
[1780108703789,54.84,73613.82,0.0,-1.0,0.0,0.0]
[1780108710102,54.84,73614.89,0.0,-1.0,0.0,0.0]
[1780108715872,54.84,73614.6,0.0,-1.0,0.0,0.0]
[1780108720907,54.84,73613.78,0.0,-1.0,0.0,0.0]
[1780108726949,54.84,73613.78,0.0,-1.0,0.0,0.0]
[1780108731985,54.84,73614.95,0.0,-1.0,0.0,0.0]
[1780108737024,54.84,73616.08,0.0,-1.0,0.0,0.0]
[1780108742058,54.84,73617.52,0.0,-1.0,0.0,0.0]
[1780108747094,54.84,73621.22,0.0,-1.0,0.0,0.0]
[1780108752129,54.84,73625.41,0.0,-1.0,0.0,0.0]
[1780108755150,54.84,73626.24,0.0,-1.0,0.0,0.0]
[1780108760186,54.84,73626.32,0.0,-1.0,0.0,0.0]
[1780108765222,54.84,73623.98,0.0,-1.0,0.0,0.0]
[1780108771261,54.84,73625.99,0.0,-1.0,0.0,0.0]
[1780108776297,54.84,73624.56,0.0,-1.0,0.0,0.0]
[1780108782339,54.84,73623.55,0.0,-1.0,0.0,0.0]
[1780108787374,54.84,73621.43,0.0,-1.0,0.0,0.0]
[1780108792409,54.84,73620.32,0.0,-1.0,0.0,0.0]
[1780108795430,54.84,73615.18,0.0,-1.0,0.0,0.0]
[1780108796436,54.84,73608.23,0.0,-1.0,0.0,0.0]
[1780108799458,54.84,73602.38,0.0,-1.0,0.0,0.0]
[1780108806507,54.84,73601.52,0.0,-1.0,0.0,0.0]
[1780108811542,54.84,73599.24,0.0,-1.0,0.0,0.0]
[1780108816577,54.84,73599.79,0.0,-1.0,0.0,0.0]
[1780108821612,54.84,73604.23,0.0,-1.0,0.0,0.0]
[1780108826649,54.84,73605.29,0.0,-1.0,0.0,0.0]
[1780108832690,54.84,73606.66,0.0,-1.0,0.0,0.0]
[1780108839738,54.84,73607.26,0.0,-1.0,0.0,0.0]
[1780108844773,54.84,73607.91,0.0,-1.0,0.0,0.0]
[1780108849808,54.84,73607.35,0.0,-1.0,0.0,0.0]
[1780108851084,54.84,73601.33,0.0,-1.0,0.0,0.0]
[1780108852830,54.84,73597.92,0.0,-1.0,0.0,0.0]
[1780108857865,54.84,73598.12,0.0,-1.0,0.0,0.0]
[1780108862917,54.84,73597.09,0.0,-1.0,0.0,0.0]
[1780108864919,54.84,73591.07,0.0,-1.0,0.0,0.0]
[1780108866933,54.84,73591.42,0.0,-1.0,0.0,0.0]
[1780108871968,54.84,73592.36,0.0,-1.0,0.0,0.0]
[1780108877003,54.84,73590.78,0.0,-1.0,0.0,0.0]
[1780108882041,54.84,73589.63,0.0,-1.0,0.0,0.0]
[1780108887077,54.84,73589.95,0.0,-1.0,0.0,0.0]
[1780108892111,54.84,73587.75,0.0,-1.0,0.0,0.0]
[1780108898154,54.84,73587.71,0.0,-1.0,0.0,0.0]
[1780108904195,54.84,73590.56,0.0,-1.0,0.0,0.0]
[1780108909231,54.84,73591.95,0.0,-1.0,0.0,0.0]
[1780108914269,54.84,73591.58,0.0,-1.0,0.0,0.0]
[1780108917288,54.84,73599.56,0.0,-1.0,0.0,0.0]
[1780108922325,54.84,73600.59,0.0,-1.0,0.0,0.0]
[1780108924338,54.84,73610.99,0.0,-1.0,0.0,0.0]
[1780108925344,54.84,73612.36,0.0,-1.0,0.0,0.0]
[1780108930379,54.84,73616.97,0.0,-1.0,0.0,0.0]
[1780108934406,54.84,73622.96,0.0,-1.0,0.0,0.0]
[1780108941458,54.84,73625.32,0.0,-1.0,0.0,0.0]
[1780108947498,54.84,73625.71,0.0,-1.0,0.0,0.0]
[1780108953542,54.84,73625.79,0.0,-1.0,0.0,0.0]
[1780108958577,54.84,73626.62,0.0,-1.0,0.0,0.0]
[1780108963614,54.84,73626.99,0.0,-1.0,0.0,0.0]
[1780108968649,54.84,73626.3,0.0,-1.0,0.0,0.0]
[1780108973683,54.84,73626.21,0.0,-1.0,0.0,0.0]
[1780108978719,54.84,73625.78,0.0,-1.0,0.0,0.0]
[1780108983754,54.84,73626.8,0.0,-1.0,0.0,0.0]
[1780108988789,54.84,73627.42,0.0,-1.0,0.0,0.0]
[1780108993824,54.84,73626.84,0.0,-1.0,0.0,0.0]
[1780108998863,54.84,73626.76,0.0,-1.0,0.0,0.0]
[1780109003895,54.84,73626.22,0.0,-1.0,0.0,0.0]
[1780109009936,54.84,73628.2,0.0,-1.0,0.0,0.0]
[1780109013964,54.84,73632.48,0.0,-1.0,0.0,0.0]
[1780109019003,54.84,73633.34,0.0,-1.0,0.0,0.0]
[1780109022294,54.84,73627.11,0.0,-1.0,0.0,0.0]
[1780109028071,54.84,73626.74,0.0,-1.0,0.0,0.0]
[1780109033106,54.84,73626.89,0.0,-1.0,0.0,0.0]
[1780109039148,54.84,73628.82,0.0,-1.0,0.0,0.0]
[1780109044184,54.84,73628.48,0.0,-1.0,0.0,0.0]
[1780109049224,54.84,73628.53,0.0,-1.0,0.0,0.0]
[1780109054253,54.84,73626.94,0.0,-1.0,0.0,0.0]
[1780109061302,54.84,73627.38,0.0,-1.0,0.0,0.0]
[1780109066337,54.84,73627.06,0.0,-1.0,0.0,0.0]
[1780109073386,54.84,73627.02,0.0,-1.0,0.0,0.0]
[1780109078423,54.84,73626.93,0.0,-1.0,0.0,0.0]
[1780109083456,54.84,73627.31,0.0,-1.0,0.0,0.0]
[1780109088492,54.84,73625.65,0.0,-1.0,0.0,0.0]
[1780109089498,54.84,73616.04,0.0,-1.0,0.0,0.0]
[1780109090505,54.84,73614.1,0.0,-1.0,0.0,0.0]
[1780109095548,54.84,73612.47,0.0,-1.0,0.0,0.0]
[1780109100579,54.84,73612.31,0.0,-1.0,0.0,0.0]
[1780109105616,54.84,73614.5,0.0,-1.0,0.0,0.0]
[1780109112662,54.84,73618.5,0.0,-1.0,0.0,0.0]
[1780109118709,54.84,73619.01,0.0,-1.0,0.0,0.0]
[1780109123026,54.84,73614.01,0.0,-1.0,0.0,0.0]
[1780109129781,54.84,73612.92,0.0,-1.0,0.0,0.0]
[1780109134817,54.84,73611.88,0.0,-1.0,0.0,0.0]
[1780109140860,54.84,73611.44,0.0,-1.0,0.0,0.0]
[1780109145893,54.84,73611.99,0.0,-1.0,0.0,0.0]
[1780109150929,54.84,73611.3,0.0,-1.0,0.0,0.0]
[1780109155964,54.84,73610.28,0.0,-1.0,0.0,0.0]
[1780109163306,54.84,73607.35,0.0,-1.0,0.0,0.0]
[1780109169055,54.84,73606.76,0.0,-1.0,0.0,0.0]
[1780109174090,54.84,73606.08,0.0,-1.0,0.0,0.0]
[1780109179125,54.84,73610.24,0.0,-1.0,0.0,0.0]
[1780109193516,54.84,73610.37,0.0,-1.0,0.0,0.0]
[1780109199267,54.84,73604.81,0.0,-1.0,0.0,0.0]
[1780109204300,54.84,73607.15,0.0,-1.0,0.0,0.0]
[1780109209335,54.84,73607.71,0.0,-1.0,0.0,0.0]
[1780109214371,54.84,73606.82,0.0,-1.0,0.0,0.0]
[1780109221420,54.84,73606.63,0.0,-1.0,0.0,0.0]
[1780109227461,54.84,73606.08,0.0,-1.0,0.0,0.0]
[1780109234510,54.84,73605.77,0.0,-1.0,0.0,0.0]
[1780109239547,54.84,73609.13,0.0,-1.0,0.0,0.0]
[1780109244583,54.84,73608.55,0.0,-1.0,0.0,0.0]
[1780109250623,54.84,73607.84,0.0,-1.0,0.0,0.0]
[1780109257672,54.84,73608.76,0.0,-1.0,0.0,0.0]
[1780109263719,54.84,73608.54,0.0,-1.0,0.0,0.0]
[1780109268750,54.84,73613.2,0.0,-1.0,0.0,0.0]
[1780109273784,54.84,73615.09,0.0,-1.0,0.0,0.0]
[1780109278824,54.84,73618.59,0.0,-1.0,0.0,0.0]
[1780109284162,54.84,73622.55,0.0,-1.0,0.0,0.0]
[1780109289897,54.84,73624.75,0.0,-1.0,0.0,0.0]
[1780109295939,54.84,73625.36,0.0,-1.0,0.0,0.0]
[1780109300973,54.84,73620.17,0.0,-1.0,0.0,0.0]
[1780109306009,54.84,73620.96,0.0,-1.0,0.0,0.0]
[1780109313062,54.84,73621.23,0.0,-1.0,0.0,0.0]
[1780109318096,54.84,73622.81,0.0,-1.0,0.0,0.0]
[1780109323131,54.84,73625.16,0.0,-1.0,0.0,0.0]
[1780109328165,54.84,73627.92,0.0,-1.0,0.0,0.0]
[1780109333202,54.84,73628.74,0.0,-1.0,0.0,0.0]
[1780109338237,54.84,73627.05,0.0,-1.0,0.0,0.0]
[1780109343272,54.84,73625.74,0.0,-1.0,0.0,0.0]
[1780109348307,54.84,73624.44,0.0,-1.0,0.0,0.0]
[1780109353342,54.84,73624.32,0.0,-1.0,0.0,0.0]
[1780109361398,54.84,73624.34,0.0,-1.0,0.0,0.0]
[1780109367440,54.84,73624.4,0.0,-1.0,0.0,0.0]
[1780109373481,54.84,73623.92,0.0,-1.0,0.0,0.0]
[1780109378517,54.84,73623.84,0.0,-1.0,0.0,0.0]
[1780109383553,54.84,73623.69,0.0,-1.0,0.0,0.0]
[1780109388587,54.84,73616.17,0.0,-1.0,0.0,0.0]
[1780109389595,54.84,73612.34,0.0,-1.0,0.0,0.0]
[1780109391608,54.84,73611.32,0.0,-1.0,0.0,0.0]
[1780109396643,54.84,73605.18,0.0,-1.0,0.0,0.0]
[1780109399664,54.84,73598.75,0.0,-1.0,0.0,0.0]
[1780109401679,54.84,73596.64,0.0,-1.0,0.0,0.0]
[1780109406713,54.84,73596.95,0.0,-1.0,0.0,0.0]
[1780109411748,54.84,73608.19,0.0,-1.0,0.0,0.0]
[1780109412755,54.84,73612.2,0.0,-1.0,0.0,0.0]
[1780109417793,54.84,73613.36,0.0,-1.0,0.0,0.0]
[1780109422830,54.84,73614.79,0.0,-1.0,0.0,0.0]
[1780109427869,54.84,73610.51,0.0,-1.0,0.0,0.0]
[1780109432896,54.84,73610.9,0.0,-1.0,0.0,0.0]
[1780109437931,54.84,73610.04,0.0,-1.0,0.0,0.0]
[1780109442967,54.84,73610.51,0.0,-1.0,0.0,0.0]
[1780109448005,54.84,73612.92,0.0,-1.0,0.0,0.0]
[1780109453039,54.84,73614.45,0.0,-1.0,0.0,0.0]
[1780109458079,54.84,73623.66,0.0,-1.0,0.0,0.0]
[1780109464119,54.84,73625.31,0.0,-1.0,0.0,0.0]
[1780109470160,54.84,73624.85,0.0,-1.0,0.0,0.0]
[1780109475505,54.84,73625.61,0.0,-1.0,0.0,0.0]
[1780109481239,54.84,73625.38,0.0,-1.0,0.0,0.0]
[1780109486273,54.84,73625.46,0.0,-1.0,0.0,0.0]
[1780109492315,54.84,73626.81,0.0,-1.0,0.0,0.0]
[1780109497349,54.84,73630.64,0.0,-1.0,0.0,0.0]
[1780109505715,54.84,73633.83,0.0,-1.0,0.0,0.0]
[1780109511447,54.84,73633.53,0.0,-1.0,0.0,0.0]
[1780109518497,54.84,73632.88,0.0,-1.0,0.0,0.0]
[1780109523532,54.84,73632.46,0.0,-1.0,0.0,0.0]
[1780109528567,54.84,73632.68,0.0,-1.0,0.0,0.0]
[1780109533602,54.84,73632.32,0.0,-1.0,0.0,0.0]
[1780109538640,54.84,73632.08,0.0,-1.0,0.0,0.0]
[1780109541658,54.84,73624.84,0.0,-1.0,0.0,0.0]
[1780109546694,54.84,73624.43,0.0,-1.0,0.0,0.0]
[1780109551727,54.84,73624.91,0.0,-1.0,0.0,0.0]
[1780109559785,54.84,73623.74,0.0,-1.0,0.0,0.0]
[1780109566155,54.84,73623.02,0.0,-1.0,0.0,0.0]
[1780109576226,54.84,73622.39,0.0,-1.0,0.0,0.0]
[1780109582947,54.84,73622.25,0.0,-1.0,0.0,0.0]
[1780109587983,54.84,73622.45,0.0,-1.0,0.0,0.0]
[1780109593018,54.84,73630.89,0.0,-1.0,0.0,0.0]
[1780109594025,54.84,73632.78,0.0,-1.0,0.0,0.0]
[1780109595035,54.84,73635.93,0.0,-1.0,0.0,0.0]
[1780109600073,54.84,73639.69,0.0,-1.0,0.0,0.0]
[1780109605105,54.84,73643.12,0.0,-1.0,0.0,0.0]
[1780109610140,54.84,73646.08,0.0,-1.0,0.0,0.0]
[1780109615174,54.84,73646.74,0.0,-1.0,0.0,0.0]
[1780109620210,54.84,73648.75,0.0,-1.0,0.0,0.0]
[1780109626577,54.84,73647.64,0.0,-1.0,0.0,0.0]
[1780109632297,54.84,73647.62,0.0,-1.0,0.0,0.0]
[1780109641357,54.84,73647.86,0.0,-1.0,0.0,0.0]
[1780109646716,54.84,73647.74,0.0,-1.0,0.0,0.0]
[1780109653441,54.84,73647.72,0.0,-1.0,0.0,0.0]
[1780109658480,54.84,73647.42,0.0,-1.0,0.0,0.0]
[1780109663521,54.84,73650.38,0.0,-1.0,0.0,0.0]
[1780109666857,54.84,73660.27,0.0,-1.0,0.0,0.0]
[1780109668556,54.84,73662.5,0.0,-1.0,0.0,0.0]
[1780109673588,54.84,73667.21,0.0,-1.0,0.0,0.0]
[1780109678624,54.84,73667.75,0.0,-1.0,0.0,0.0]
[1780109683659,54.84,73669.44,0.0,-1.0,0.0,0.0]
[1780109688695,54.84,73669.18,0.0,-1.0,0.0,0.0]
[1780109693735,54.84,73671.37,0.0,-1.0,0.0,0.0]
[1780109698766,54.84,73672.82,0.0,-1.0,0.0,0.0]
[1780109703801,54.84,73674.8,0.0,-1.0,0.0,0.0]
[1780109709844,54.84,73675.74,0.0,-1.0,0.0,0.0]
[1780109717209,54.84,73675.75,0.0,-1.0,0.0,0.0]
[1780109722936,54.84,73676.04,0.0,-1.0,0.0,0.0]
[1780109724948,54.84,73670.01,0.0,-1.0,0.0,0.0]
[1780109729984,54.84,73669.56,0.0,-1.0,0.0,0.0]
[1780109735032,54.84,73667.87,0.0,-1.0,0.0,0.0]
[1780109741061,54.84,73666.38,0.0,-1.0,0.0,0.0]
[1780109747420,54.84,73663.39,0.0,-1.0,0.0,0.0]
[1780109753147,54.84,73664.11,0.0,-1.0,0.0,0.0]
[1780109758184,54.84,73664.33,0.0,-1.0,0.0,0.0]
[1780109763219,54.84,73668.67,0.0,-1.0,0.0,0.0]
[1780109768255,54.84,73667.09,0.0,-1.0,0.0,0.0]
[1780109773288,54.84,73667.4,0.0,-1.0,0.0,0.0]
[1780109778327,54.84,73666.81,0.0,-1.0,0.0,0.0]
[1780109784366,54.84,73668.62,0.0,-1.0,0.0,0.0]
[1780109789400,54.84,73668.15,0.0,-1.0,0.0,0.0]
[1780109794436,54.84,73669.89,0.0,-1.0,0.0,0.0]
[1780109800479,54.84,73669.31,0.0,-1.0,0.0,0.0]
[1780109805513,54.84,73667.6,0.0,-1.0,0.0,0.0]
[1780109811555,54.84,73665.3,0.0,-1.0,0.0,0.0]
[1780109817911,54.84,73664.93,0.0,-1.0,0.0,0.0]
[1780109823639,54.84,73664.93,0.0,-1.0,0.0,0.0]
[1780109828674,54.84,73666.89,0.0,-1.0,0.0,0.0]
[1780109834716,54.84,73670.79,0.0,-1.0,0.0,0.0]
[1780109839750,54.84,73671.41,0.0,-1.0,0.0,0.0]
[1780109844786,54.84,73672.17,0.0,-1.0,0.0,0.0]
[1780109849820,54.84,73672.49,0.0,-1.0,0.0,0.0]
[1780109856869,54.84,73671.63,0.0,-1.0,0.0,0.0]
[1780109865932,54.84,73671.17,0.0,-1.0,0.0,0.0]
[1780109872981,54.84,73670.22,0.0,-1.0,0.0,0.0]
[1780109878334,54.84,73669.01,0.0,-1.0,0.0,0.0]
[1780109884059,54.84,73669.01,0.0,-1.0,0.0,0.0]
[1780109889094,54.84,73672.82,0.0,-1.0,0.0,0.0]
[1780109892116,54.84,73674.69,0.0,-1.0,0.0,0.0]
[1780109897151,54.84,73675.23,0.0,-1.0,0.0,0.0]
[1780109902187,54.84,73676.7,0.0,-1.0,0.0,0.0]
[1780109907222,54.84,73676.56,0.0,-1.0,0.0,0.0]
[1780109910243,54.84,73666.7,0.0,-1.0,0.0,0.0]
[1780109911249,54.84,73664.32,0.0,-1.0,0.0,0.0]
[1780109916284,54.84,73663.97,0.0,-1.0,0.0,0.0]
[1780109921321,54.84,73664.94,0.0,-1.0,0.0,0.0]
[1780109926355,54.84,73664.92,0.0,-1.0,0.0,0.0]
[1780109931390,54.84,73662.1,0.0,-1.0,0.0,0.0]
[1780109936425,54.84,73659.18,0.0,-1.0,0.0,0.0]
[1780109941462,54.84,73659.7,0.0,-1.0,0.0,0.0]
[1780109948510,54.84,73657.47,0.0,-1.0,0.0,0.0]
[1780109953545,54.84,73657.95,0.0,-1.0,0.0,0.0]
[1780109958895,54.84,73658.64,0.0,-1.0,0.0,0.0]
[1780109965629,54.84,73656.37,0.0,-1.0,0.0,0.0]
[1780109976705,54.84,73658.16,0.0,-1.0,0.0,0.0]
[1780109981740,54.84,73658.27,0.0,-1.0,0.0,0.0]
[1780109986776,54.84,73660.4,0.0,-1.0,0.0,0.0]
[1780109989108,54.84,73667.44,0.0,-1.0,0.0,0.0]
[1780109990804,54.84,73670.4,0.0,-1.0,0.0,0.0]
[1780109991813,54.84,73678.57,0.0,-1.0,0.0,0.0]
[1780109993825,54.84,73679.81,0.0,-1.0,0.0,0.0]
[1780109999179,54.84,73681.16,0.0,-1.0,0.0,0.0]
[1780110002893,54.84,73673.19,0.0,-1.0,0.0,0.0]
[1780110003896,54.84,73666.39,0.0,-1.0,0.0,0.0]
[1780110004905,54.84,73662.34,0.0,-1.0,0.0,0.0]
[1780110006919,54.84,73660.03,0.0,-1.0,0.0,0.0]
[1780110011954,54.84,73659.51,0.0,-1.0,0.0,0.0]
[1780110016989,54.84,73662.0,0.0,-1.0,0.0,0.0]
[1780110022025,54.84,73661.3,0.0,-1.0,0.0,0.0]
[1780110027062,54.84,73660.76,0.0,-1.0,0.0,0.0]
[1780110033107,54.84,73660.33,0.0,-1.0,0.0,0.0]
[1780110038139,54.84,73659.82,0.0,-1.0,0.0,0.0]
[1780110044182,54.84,73660.36,0.0,-1.0,0.0,0.0]
[1780110046198,54.84,73669.7,0.0,-1.0,0.0,0.0]
[1780110047203,54.84,73669.7,0.0,-1.0,0.0,0.0]
[1780110052241,54.84,73673.41,0.0,-1.0,0.0,0.0]
[1780110055259,54.84,73677.87,0.0,-1.0,0.0,0.0]
[1780110060296,54.84,73678.14,0.0,-1.0,0.0,0.0]
[1780110062307,54.84,73672.75,0.0,-1.0,0.0,0.0]
[1780110063314,54.84,73666.85,0.0,-1.0,0.0,0.0]
[1780110064321,54.84,73667.0,0.0,-1.0,0.0,0.0]
[1780110069357,54.84,73666.42,0.0,-1.0,0.0,0.0]
[1780110074393,54.84,73665.78,0.0,-1.0,0.0,0.0]
[1780110079427,54.84,73662.04,0.0,-1.0,0.0,0.0]
[1780110084460,54.84,73660.77,0.0,-1.0,0.0,0.0]
[1780110089496,54.84,73656.25,0.0,-1.0,0.0,0.0]
[1780110094531,54.84,73654.08,0.0,-1.0,0.0,0.0]
[1780110099565,54.84,73654.46,0.0,-1.0,0.0,0.0]
[1780110107626,54.84,73656.48,0.0,-1.0,0.0,0.0]
[1780110114671,54.84,73655.84,0.0,-1.0,0.0,0.0]
[1780110120039,54.84,73652.9,0.0,-1.0,0.0,0.0]
[1780110126756,54.84,73650.45,0.0,-1.0,0.0,0.0]
[1780110131792,54.84,73646.86,0.0,-1.0,0.0,0.0]
[1780110136825,54.84,73643.9,0.0,-1.0,0.0,0.0]
[1780110143875,54.84,73642.76,0.0,-1.0,0.0,0.0]
[1780110148909,54.84,73642.07,0.0,-1.0,0.0,0.0]
[1780110151934,54.84,73634.32,0.0,-1.0,0.0,0.0]
[1780110152944,54.84,73626.08,0.0,-1.0,0.0,0.0]
[1780110153951,54.84,73634.46,0.0,-1.0,0.0,0.0]
[1780110154957,54.84,73636.32,0.0,-1.0,0.0,0.0]
[1780110160327,54.84,73636.43,0.0,-1.0,0.0,0.0]
[1780110166037,54.84,73637.06,0.0,-1.0,0.0,0.0]
[1780110171070,54.84,73640.79,0.0,-1.0,0.0,0.0]
[1780110176104,54.84,73640.97,0.0,-1.0,0.0,0.0]
[1780110181140,54.84,73640.98,0.0,-1.0,0.0,0.0]
[1780110186175,54.84,73646.43,0.0,-1.0,0.0,0.0]
[1780110191211,54.84,73645.36,0.0,-1.0,0.0,0.0]
[1780110196248,54.84,73649.16,0.0,-1.0,0.0,0.0]
[1780110202289,54.84,73648.33,0.0,-1.0,0.0,0.0]
[1780110208333,54.84,73648.67,0.0,-1.0,0.0,0.0]
[1780110213368,54.84,73645.52,0.0,-1.0,0.0,0.0]
[1780110218403,54.84,73646.29,0.0,-1.0,0.0,0.0]
[1780110224445,54.84,73646.05,0.0,-1.0,0.0,0.0]
[1780110229481,54.84,73644.06,0.0,-1.0,0.0,0.0]
[1780110234520,54.84,73642.98,0.0,-1.0,0.0,0.0]
[1780110239556,54.84,73647.28,0.0,-1.0,0.0,0.0]
[1780110244590,54.84,73650.87,0.0,-1.0,0.0,0.0]
[1780110249626,54.84,73654.35,0.0,-1.0,0.0,0.0]
[1780110254662,54.84,73654.28,0.0,-1.0,0.0,0.0]
[1780110259695,54.84,73656.65,0.0,-1.0,0.0,0.0]
[1780110264730,54.84,73659.39,0.0,-1.0,0.0,0.0]
[1780110269766,54.84,73657.48,0.0,-1.0,0.0,0.0]
[1780110274801,54.84,73659.45,0.0,-1.0,0.0,0.0]
[1780110277823,54.84,73667.66,0.0,-1.0,0.0,0.0]
[1780110278830,54.84,73669.27,0.0,-1.0,0.0,0.0]
[1780110280857,54.84,73673.03,0.0,-1.0,0.0,0.0]
[1780110283867,54.84,73678.1,0.0,-1.0,0.0,0.0]
[1780110287896,54.84,73686.37,0.0,-1.0,0.0,0.0]
[1780110289911,54.84,73692.13,0.0,-1.0,0.0,0.0]
[1780110294945,54.84,73691.24,0.0,-1.0,0.0,0.0]
[1780110299980,54.84,73690.5,0.0,-1.0,0.0,0.0]
[1780110303017,54.84,73680.6,0.0,-1.0,0.0,0.0]
[1780110304021,54.84,73680.6,0.0,-1.0,0.0,0.0]
[1780110309057,54.84,73680.1,0.0,-1.0,0.0,0.0]
[1780110314090,54.84,73677.95,0.0,-1.0,0.0,0.0]
[1780110319124,54.84,73673.3,0.0,-1.0,0.0,0.0]
[1780110324160,54.84,73671.34,0.0,-1.0,0.0,0.0]
[1780110329197,54.84,73670.75,0.0,-1.0,0.0,0.0]
[1780110335236,54.84,73670.79,0.0,-1.0,0.0,0.0]
[1780110340270,54.84,73669.41,0.0,-1.0,0.0,0.0]
[1780110345306,54.84,73669.34,0.0,-1.0,0.0,0.0]
[1780110349333,54.84,73661.96,0.0,-1.0,0.0,0.0]
[1780110350341,54.84,73661.18,0.0,-1.0,0.0,0.0]
[1780110355376,54.84,73660.17,0.0,-1.0,0.0,0.0]
[1780110360413,54.84,73661.21,0.0,-1.0,0.0,0.0]
[1780110365446,54.84,73662.01,0.0,-1.0,0.0,0.0]
[1780110370481,54.84,73667.54,0.0,-1.0,0.0,0.0]
[1780110375515,54.84,73668.76,0.0,-1.0,0.0,0.0]
[1780110380551,54.84,73667.74,0.0,-1.0,0.0,0.0]
[1780110385585,54.84,73666.98,0.0,-1.0,0.0,0.0]
[1780110390622,54.84,73667.3,0.0,-1.0,0.0,0.0]
[1780110395656,54.84,73668.52,0.0,-1.0,0.0,0.0]
[1780110400691,54.84,73668.94,0.0,-1.0,0.0,0.0]
[1780110405727,54.84,73669.36,0.0,-1.0,0.0,0.0]
[1780110411767,54.84,73669.64,0.0,-1.0,0.0,0.0]
[1780110416808,54.84,73670.4,0.0,-1.0,0.0,0.0]
[1780110421842,54.84,73670.27,0.0,-1.0,0.0,0.0]
[1780110426876,54.84,73670.03,0.0,-1.0,0.0,0.0]
[1780110431910,54.84,73670.24,0.0,-1.0,0.0,0.0]
[1780110435939,54.84,73677.98,0.0,-1.0,0.0,0.0]
[1780110436946,54.84,73677.25,0.0,-1.0,0.0,0.0]
[1780110441986,54.84,73677.1,0.0,-1.0,0.0,0.0]
[1780110446013,54.84,73671.08,0.0,-1.0,0.0,0.0]
[1780110447024,54.84,73669.05,0.0,-1.0,0.0,0.0]
[1780110453061,54.84,73665.62,0.0,-1.0,0.0,0.0]
[1780110456083,54.84,73658.27,0.0,-1.0,0.0,0.0]
[1780110463132,54.84,73658.89,0.0,-1.0,0.0,0.0]
[1780110468168,54.84,73657.01,0.0,-1.0,0.0,0.0]
[1780110473202,54.84,73658.88,0.0,-1.0,0.0,0.0]
[1780110478238,54.84,73661.81,0.0,-1.0,0.0,0.0]
[1780110483272,54.84,73662.07,0.0,-1.0,0.0,0.0]
[1780110490321,54.84,73662.05,0.0,-1.0,0.0,0.0]
[1780110495355,54.84,73665.06,0.0,-1.0,0.0,0.0]
[1780110501406,54.84,73664.82,0.0,-1.0,0.0,0.0]
[1780110506433,54.84,73665.29,0.0,-1.0,0.0,0.0]
[1780110511468,54.84,73667.27,0.0,-1.0,0.0,0.0]
[1780110516503,54.84,73669.56,0.0,-1.0,0.0,0.0]
[1780110524560,54.84,73667.74,0.0,-1.0,0.0,0.0]
[1780110529596,54.84,73665.36,0.0,-1.0,0.0,0.0]
[1780110534630,54.84,73665.96,0.0,-1.0,0.0,0.0]
[1780110539664,54.84,73665.93,0.0,-1.0,0.0,0.0]
[1780110544699,54.84,73666.01,0.0,-1.0,0.0,0.0]
[1780110549735,54.84,73666.25,0.0,-1.0,0.0,0.0]
[1780110554769,54.84,73665.38,0.0,-1.0,0.0,0.0]
[1780110559803,54.84,73665.7,0.0,-1.0,0.0,0.0]
[1780110564838,54.84,73666.25,0.0,-1.0,0.0,0.0]
[1780110570881,54.84,73665.5,0.0,-1.0,0.0,0.0]
[1780110575916,54.84,73667.79,0.0,-1.0,0.0,0.0]
[1780110579947,54.84,73676.77,0.0,-1.0,0.0,0.0]
[1780110580954,54.84,73678.99,0.0,-1.0,0.0,0.0]
[1780110582969,54.84,73682.26,0.0,-1.0,0.0,0.0]
[1780110588004,54.84,73679.16,0.0,-1.0,0.0,0.0]
[1780110593040,54.84,73679.53,0.0,-1.0,0.0,0.0]
[1780110598076,54.84,73684.34,0.0,-1.0,0.0,0.0]
[1780110599084,54.84,73691.09,0.0,-1.0,0.0,0.0]
[1780110600096,54.84,73689.05,0.0,-1.0,0.0,0.0]
[1780110605133,54.84,73688.17,0.0,-1.0,0.0,0.0]
[1780110607143,54.84,73682.45,0.0,-1.0,0.0,0.0]
[1780110608147,54.84,73679.6,0.0,-1.0,0.0,0.0]
[1780110613181,54.84,73673.61,0.0,-1.0,0.0,0.0]
[1780110618217,54.84,73672.42,0.0,-1.0,0.0,0.0]
[1780110623252,54.84,73676.85,0.0,-1.0,0.0,0.0]
[1780110625268,54.84,73671.78,0.0,-1.0,0.0,0.0]
[1780110626275,54.84,73662.5,0.0,-1.0,0.0,0.0]
[1780110627281,54.84,73662.31,0.0,-1.0,0.0,0.0]
[1780110632315,54.84,73660.68,0.0,-1.0,0.0,0.0]
[1780110638706,54.84,73661.76,0.0,-1.0,0.0,0.0]
[1780110644399,54.84,73661.41,0.0,-1.0,0.0,0.0]
[1780110648777,54.84,73666.98,0.0,-1.0,0.0,0.0]
[1780110656483,54.84,73667.25,0.0,-1.0,0.0,0.0]
[1780110662525,54.84,73667.72,0.0,-1.0,0.0,0.0]
[1780110667560,54.84,73672.62,0.0,-1.0,0.0,0.0]
[1780110672595,54.84,73671.25,0.0,-1.0,0.0,0.0]
[1780110677630,54.84,73675.03,0.0,-1.0,0.0,0.0]
[1780110682665,54.84,73676.14,0.0,-1.0,0.0,0.0]
[1780110687700,54.84,73681.29,0.0,-1.0,0.0,0.0]
[1780110692735,54.84,73682.0,0.0,-1.0,0.0,0.0]
[1780110697771,54.84,73676.99,0.0,-1.0,0.0,0.0]
[1780110702806,54.84,73669.66,0.0,-1.0,0.0,0.0]
[1780110706835,54.84,73666.32,0.0,-1.0,0.0,0.0]
[1780110711870,54.84,73666.26,0.0,-1.0,0.0,0.0]
[1780110716906,54.84,73664.89,0.0,-1.0,0.0,0.0]
[1780110722945,54.84,73665.2,0.0,-1.0,0.0,0.0]
[1780110727984,54.84,73663.02,0.0,-1.0,0.0,0.0]
[1780110733017,54.84,73662.06,0.0,-1.0,0.0,0.0]
[1780110738052,54.84,73659.33,0.0,-1.0,0.0,0.0]
[1780110743099,54.84,73659.15,0.0,-1.0,0.0,0.0]
[1780110748133,54.84,73661.41,0.0,-1.0,0.0,0.0]
[1780110753174,54.84,73662.69,0.0,-1.0,0.0,0.0]
[1780110758203,54.84,73663.58,0.0,-1.0,0.0,0.0]
[1780110763238,54.84,73663.87,0.0,-1.0,0.0,0.0]
[1780110768273,54.84,73661.78,0.0,-1.0,0.0,0.0]
[1780110773308,54.84,73660.61,0.0,-1.0,0.0,0.0]
[1780110779691,54.84,73660.95,0.0,-1.0,0.0,0.0]
[1780110785391,54.84,73660.35,0.0,-1.0,0.0,0.0]
[1780110790428,54.84,73660.69,0.0,-1.0,0.0,0.0]
[1780110795462,54.84,73660.73,0.0,-1.0,0.0,0.0]
[1780110800498,54.84,73662.02,0.0,-1.0,0.0,0.0]
[1780110805533,54.84,73663.74,0.0,-1.0,0.0,0.0]
[1780110810568,54.84,73665.8,0.0,-1.0,0.0,0.0]
[1780110816611,54.84,73665.52,0.0,-1.0,0.0,0.0]
[1780110821646,54.84,73664.42,0.0,-1.0,0.0,0.0]
[1780110826680,54.84,73661.94,0.0,-1.0,0.0,0.0]
[1780110832722,54.84,73661.79,0.0,-1.0,0.0,0.0]
[1780110838766,54.84,73663.78,0.0,-1.0,0.0,0.0]
[1780110843798,54.84,73670.01,0.0,-1.0,0.0,0.0]
[1780110848835,54.84,73672.71,0.0,-1.0,0.0,0.0]
[1780110853871,54.84,73671.81,0.0,-1.0,0.0,0.0]
[1780110856891,54.84,73666.43,0.0,-1.0,0.0,0.0]
[1780110862933,54.84,73667.39,0.0,-1.0,0.0,0.0]
[1780110867967,54.84,73664.59,0.0,-1.0,0.0,0.0]
[1780110873003,54.84,73660.49,0.0,-1.0,0.0,0.0]
[1780110878040,54.84,73661.52,0.0,-1.0,0.0,0.0]
[1780110883077,54.84,73664.1,0.0,-1.0,0.0,0.0]
[1780110888110,54.84,73663.75,0.0,-1.0,0.0,0.0]
[1780110893145,54.84,73664.7,0.0,-1.0,0.0,0.0]
[1780110900567,54.84,73665.49,0.0,-1.0,0.0,0.0]
[1780110905229,54.84,73660.45,0.0,-1.0,0.0,0.0]
[1780110910265,54.84,73659.68,0.0,-1.0,0.0,0.0]
[1780110915299,54.84,73656.19,0.0,-1.0,0.0,0.0]
[1780110920335,54.84,73655.25,0.0,-1.0,0.0,0.0]
[1780110925368,54.84,73654.78,0.0,-1.0,0.0,0.0]
[1780110931411,54.84,73657.36,0.0,-1.0,0.0,0.0]
[1780110936446,54.84,73655.35,0.0,-1.0,0.0,0.0]
[1780110941481,54.84,73655.23,0.0,-1.0,0.0,0.0]
[1780110946518,54.84,73655.32,0.0,-1.0,0.0,0.0]
[1780110951552,54.84,73657.76,0.0,-1.0,0.0,0.0]
[1780110956588,54.84,73658.06,0.0,-1.0,0.0,0.0]
[1780110961624,54.84,73657.8,0.0,-1.0,0.0,0.0]
[1780110966659,54.84,73654.66,0.0,-1.0,0.0,0.0]
[1780110971700,54.84,73652.97,0.0,-1.0,0.0,0.0]
[1780110976728,54.84,73650.41,0.0,-1.0,0.0,0.0]
[1780110978744,54.84,73645.14,0.0,-1.0,0.0,0.0]
[1780110983814,54.84,73641.96,0.0,-1.0,0.0,0.0]
[1780110986836,54.84,73633.07,0.0,-1.0,0.0,0.0]
[1780110991203,54.84,73641.02,0.0,-1.0,0.0,0.0]
[1780110991869,54.84,73641.02,0.0,-1.0,0.0,0.0]
[1780110996905,54.84,73642.85,0.0,-1.0,0.0,0.0]
[1780111001940,54.84,73641.0,0.0,-1.0,0.0,0.0]
[1780111006976,54.84,73641.04,0.0,-1.0,0.0,0.0]
[1780111009997,54.84,73633.76,0.0,-1.0,0.0,0.0]
[1780111011344,54.84,73635.01,0.0,-1.0,0.0,0.0]
[1780111018052,54.84,73636.84,0.0,-1.0,0.0,0.0]
[1780111023087,54.84,73636.95,0.0,-1.0,0.0,0.0]
[1780111030137,54.84,73636.5,0.0,-1.0,0.0,0.0]
[1780111035180,54.84,73638.85,0.0,-1.0,0.0,0.0]
[1780111041554,54.84,73638.54,0.0,-1.0,0.0,0.0]
[1780111047257,54.84,73636.31,0.0,-1.0,0.0,0.0]
[1780111052291,54.84,73634.22,0.0,-1.0,0.0,0.0]
[1780111057339,54.84,73630.07,0.0,-1.0,0.0,0.0]
[1780111062374,54.84,73628.73,0.0,-1.0,0.0,0.0]
[1780111069425,54.84,73627.32,0.0,-1.0,0.0,0.0]
[1780111076474,54.84,73627.4,0.0,-1.0,0.0,0.0]
[1780111081512,54.84,73626.59,0.0,-1.0,0.0,0.0]
[1780111086547,54.84,73631.24,0.0,-1.0,0.0,0.0]
[1780111092589,54.84,73631.73,0.0,-1.0,0.0,0.0]
[1780111096618,54.84,73639.63,0.0,-1.0,0.0,0.0]
[1780111098632,54.84,73645.39,0.0,-1.0,0.0,0.0]
[1780111104676,54.84,73643.51,0.0,-1.0,0.0,0.0]
[1780111109709,54.84,73640.6,0.0,-1.0,0.0,0.0]
[1780111114744,54.84,73638.02,0.0,-1.0,0.0,0.0]
[1780111119779,54.84,73638.27,0.0,-1.0,0.0,0.0]
[1780111124818,54.84,73638.61,0.0,-1.0,0.0,0.0]
[1780111129851,54.84,73639.49,0.0,-1.0,0.0,0.0]
[1780111136899,54.84,73637.35,0.0,-1.0,0.0,0.0]
[1780111142258,54.84,73637.06,0.0,-1.0,0.0,0.0]
[1780111148983,54.84,73637.46,0.0,-1.0,0.0,0.0]
[1780111155025,54.84,73639.38,0.0,-1.0,0.0,0.0]
[1780111161085,54.84,73639.95,0.0,-1.0,0.0,0.0]
[1780111166118,54.84,73637.28,0.0,-1.0,0.0,0.0]
[1780111170149,54.84,73633.0,0.0,-1.0,0.0,0.0]
[1780111179210,54.84,73636.3,0.0,-1.0,0.0,0.0]
[1780111186257,54.84,73634.5,0.0,-1.0,0.0,0.0]
[1780111192609,54.84,73633.26,0.0,-1.0,0.0,0.0]
[1780111199348,54.84,73631.56,0.0,-1.0,0.0,0.0]
[1780111204385,54.84,73629.45,0.0,-1.0,0.0,0.0]
[1780111209420,54.84,73628.32,0.0,-1.0,0.0,0.0]
[1780111218483,54.84,73628.53,0.0,-1.0,0.0,0.0]
[1780111223522,54.84,73627.41,0.0,-1.0,0.0,0.0]
[1780111229571,54.84,73626.0,0.0,-1.0,0.0,0.0]
[1780111231576,54.84,73632.37,0.0,-1.0,0.0,0.0]
[1780111232890,54.84,73642.81,0.0,-1.0,0.0,0.0]
[1780111234597,54.84,73648.37,0.0,-1.0,0.0,0.0]
[1780111236614,54.84,73648.19,0.0,-1.0,0.0,0.0]
[1780111241648,54.84,73650.66,0.0,-1.0,0.0,0.0]
[1780111246684,54.84,73650.8,0.0,-1.0,0.0,0.0]
[1780111251718,54.84,73653.38,0.0,-1.0,0.0,0.0]
[1780111256754,54.84,73652.96,0.0,-1.0,0.0,0.0]
[1780111261793,54.84,73652.73,0.0,-1.0,0.0,0.0]
[1780111266825,54.84,73652.69,0.0,-1.0,0.0,0.0]
[1780111271861,54.84,73652.56,0.0,-1.0,0.0,0.0]
[1780111276905,54.84,73648.97,0.0,-1.0,0.0,0.0]
[1780111282942,54.84,73647.2,0.0,-1.0,0.0,0.0]
[1780111287978,54.84,73642.49,0.0,-1.0,0.0,0.0]
[1780111293010,54.84,73638.07,0.0,-1.0,0.0,0.0]
[1780111298044,54.84,73637.52,0.0,-1.0,0.0,0.0]
[1780111303388,54.84,73636.5,0.0,-1.0,0.0,0.0]
[1780111309122,54.84,73635.57,0.0,-1.0,0.0,0.0]
[1780111311136,54.84,73627.99,0.0,-1.0,0.0,0.0]
[1780111312144,54.84,73626.8,0.0,-1.0,0.0,0.0]
[1780111317179,54.84,73623.91,0.0,-1.0,0.0,0.0]
[1780111325233,54.84,73620.61,0.0,-1.0,0.0,0.0]
[1780111330270,54.84,73622.75,0.0,-1.0,0.0,0.0]
[1780111335304,54.84,73617.95,0.0,-1.0,0.0,0.0]
[1780111340341,54.84,73618.09,0.0,-1.0,0.0,0.0]
[1780111345374,54.84,73618.05,0.0,-1.0,0.0,0.0]
[1780111350408,54.84,73616.43,0.0,-1.0,0.0,0.0]
[1780111355444,54.84,73616.31,0.0,-1.0,0.0,0.0]
[1780111360481,54.84,73617.56,0.0,-1.0,0.0,0.0]
[1780111364510,54.84,73622.61,0.0,-1.0,0.0,0.0]
[1780111369546,54.84,73622.98,0.0,-1.0,0.0,0.0]
[1780111374581,54.84,73623.77,0.0,-1.0,0.0,0.0]
[1780111379615,54.84,73623.1,0.0,-1.0,0.0,0.0]
[1780111384650,54.84,73623.79,0.0,-1.0,0.0,0.0]
[1780111389684,54.84,73618.66,0.0,-1.0,0.0,0.0]
[1780111394719,54.84,73617.78,0.0,-1.0,0.0,0.0]
[1780111399756,54.84,73617.8,0.0,-1.0,0.0,0.0]
[1780111404790,54.84,73615.63,0.0,-1.0,0.0,0.0]
[1780111409827,54.84,73614.59,0.0,-1.0,0.0,0.0]
[1780111414860,54.84,73614.66,0.0,-1.0,0.0,0.0]
[1780111419895,54.84,73613.58,0.0,-1.0,0.0,0.0]
[1780111424930,54.84,73613.41,0.0,-1.0,0.0,0.0]
[1780111429965,54.84,73615.94,0.0,-1.0,0.0,0.0]
[1780111430971,54.84,73622.04,0.0,-1.0,0.0,0.0]
[1780111431979,54.84,73621.38,0.0,-1.0,0.0,0.0]
[1780111437017,54.84,73620.64,0.0,-1.0,0.0,0.0]
[1780111442052,54.84,73619.87,0.0,-1.0,0.0,0.0]
[1780111447087,54.84,73618.22,0.0,-1.0,0.0,0.0]
[1780111452122,54.84,73617.29,0.0,-1.0,0.0,0.0]
[1780111457158,54.84,73617.39,0.0,-1.0,0.0,0.0]
[1780111462194,54.84,73617.28,0.0,-1.0,0.0,0.0]
[1780111467530,54.84,73617.05,0.0,-1.0,0.0,0.0]
[1780111473269,54.84,73613.92,0.0,-1.0,0.0,0.0]
[1780111476291,54.84,73606.38,0.0,-1.0,0.0,0.0]
[1780111477600,54.84,73603.84,0.0,-1.0,0.0,0.0]
[1780111483347,54.84,73600.49,0.0,-1.0,0.0,0.0]
[1780111488380,54.84,73599.07,0.0,-1.0,0.0,0.0]
[1780111493415,54.84,73598.91,0.0,-1.0,0.0,0.0]
[1780111498453,54.84,73595.92,0.0,-1.0,0.0,0.0]
[1780111503488,54.84,73596.73,0.0,-1.0,0.0,0.0]
[1780111508523,54.84,73596.17,0.0,-1.0,0.0,0.0]
[1780111513560,54.84,73599.41,0.0,-1.0,0.0,0.0]
[1780111518592,54.84,73596.21,0.0,-1.0,0.0,0.0]
[1780111523635,54.84,73596.04,0.0,-1.0,0.0,0.0]
[1780111528663,54.84,73596.74,0.0,-1.0,0.0,0.0]
[1780111533698,54.84,73596.58,0.0,-1.0,0.0,0.0]
[1780111543768,54.84,73596.09,0.0,-1.0,0.0,0.0]
[1780111548811,54.84,73596.1,0.0,-1.0,0.0,0.0]
[1780111554845,54.84,73596.54,0.0,-1.0,0.0,0.0]
[1780111559881,54.84,73599.37,0.0,-1.0,0.0,0.0]
[1780111564915,54.84,73599.56,0.0,-1.0,0.0,0.0]
[1780111572972,54.84,73597.69,0.0,-1.0,0.0,0.0]
[1780111578309,54.84,73596.63,0.0,-1.0,0.0,0.0]
[1780111585063,54.84,73596.72,0.0,-1.0,0.0,0.0]
[1780111590098,54.84,73594.8,0.0,-1.0,0.0,0.0]
[1780111596140,54.84,73595.06,0.0,-1.0,0.0,0.0]
[1780111601179,54.84,73595.38,0.0,-1.0,0.0,0.0]
[1780111607217,54.84,73596.14,0.0,-1.0,0.0,0.0]
[1780111612252,54.84,73595.9,0.0,-1.0,0.0,0.0]
[1780111617287,54.84,73596.31,0.0,-1.0,0.0,0.0]
[1780111622324,54.84,73596.97,0.0,-1.0,0.0,0.0]
[1780111627357,54.84,73597.34,0.0,-1.0,0.0,0.0]
[1780111634406,54.84,73596.35,0.0,-1.0,0.0,0.0]
[1780111639441,54.84,73597.67,0.0,-1.0,0.0,0.0]
[1780111644475,54.84,73597.52,0.0,-1.0,0.0,0.0]
[1780111649512,54.84,73597.58,0.0,-1.0,0.0,0.0]
[1780111654546,54.84,73594.2,0.0,-1.0,0.0,0.0]
[1780111665625,54.84,73592.57,0.0,-1.0,0.0,0.0]
[1780111671666,54.84,73592.15,0.0,-1.0,0.0,0.0]
[1780111673680,54.84,73586.81,0.0,-1.0,0.0,0.0]
[1780111679014,54.84,73586.94,0.0,-1.0,0.0,0.0]
[1780111684756,54.84,73585.65,0.0,-1.0,0.0,0.0]
[1780111689087,54.84,73569.98,0.0,-1.0,0.0,0.0]
[1780111689791,54.84,73569.98,0.0,-1.0,0.0,0.0]
[1780111693818,54.84,73568.71,0.0,-1.0,0.0,0.0]
[1780111699157,54.84,73566.06,0.0,-1.0,0.0,0.0]
[1780111704896,54.84,73564.96,0.0,-1.0,0.0,0.0]
[1780111709931,54.84,73563.5,0.0,-1.0,0.0,0.0]
[1780111711945,54.84,73556.42,0.0,-1.0,0.0,0.0]
[1780111712953,54.84,73563.11,0.0,-1.0,0.0,0.0]
[1780111713959,54.84,73568.84,0.0,-1.0,0.0,0.0]
[1780111714968,54.84,73569.09,0.0,-1.0,0.0,0.0]
[1780111720003,54.84,73569.38,0.0,-1.0,0.0,0.0]
[1780111724029,54.84,73574.88,0.0,-1.0,0.0,0.0]
[1780111729367,54.84,73575.71,0.0,-1.0,0.0,0.0]
[1780111735111,54.84,73575.66,0.0,-1.0,0.0,0.0]
[1780111740145,54.84,73575.1,0.0,-1.0,0.0,0.0]
[1780111747196,54.84,73575.07,0.0,-1.0,0.0,0.0]
[1780111755251,54.84,73576.14,0.0,-1.0,0.0,0.0]
[1780111763311,54.84,73576.02,0.0,-1.0,0.0,0.0]
[1780111768345,54.84,73575.65,0.0,-1.0,0.0,0.0]
[1780111773381,54.84,73573.85,0.0,-1.0,0.0,0.0]
[1780111778417,54.84,73573.13,0.0,-1.0,0.0,0.0]
[1780111783452,54.84,73573.43,0.0,-1.0,0.0,0.0]
[1780111789493,54.84,73573.27,0.0,-1.0,0.0,0.0]
[1780111794528,54.84,73568.15,0.0,-1.0,0.0,0.0]
[1780111799563,54.84,73566.43,0.0,-1.0,0.0,0.0]
[1780111804598,54.84,73563.23,0.0,-1.0,0.0,0.0]
[1780111809633,54.84,73560.53,0.0,-1.0,0.0,0.0]
[1780111814668,54.84,73557.97,0.0,-1.0,0.0,0.0]
[1780111820713,54.84,73555.34,0.0,-1.0,0.0,0.0]
[1780111825746,54.84,73551.99,0.0,-1.0,0.0,0.0]
[1780111831789,54.84,73552.04,0.0,-1.0,0.0,0.0]
[1780111837121,54.84,73550.57,0.0,-1.0,0.0,0.0]
[1780111842864,54.84,73546.41,0.0,-1.0,0.0,0.0]
[1780111845890,54.84,73538.71,0.0,-1.0,0.0,0.0]
[1780111847192,54.84,73539.75,0.0,-1.0,0.0,0.0]
[1780111852939,54.84,73539.66,0.0,-1.0,0.0,0.0]
[1780111857975,54.84,73539.81,0.0,-1.0,0.0,0.0]
[1780111863011,54.84,73540.7,0.0,-1.0,0.0,0.0]
[1780111868049,54.84,73541.03,0.0,-1.0,0.0,0.0]
[1780111873083,54.84,73541.08,0.0,-1.0,0.0,0.0]
[1780111878119,54.84,73540.69,0.0,-1.0,0.0,0.0]
[1780111883151,54.84,73539.83,0.0,-1.0,0.0,0.0]
[1780111888192,54.84,73542.36,0.0,-1.0,0.0,0.0]
[1780111891208,54.84,73547.46,0.0,-1.0,0.0,0.0]
[1780111895236,54.84,73552.98,0.0,-1.0,0.0,0.0]
[1780111900271,54.84,73552.74,0.0,-1.0,0.0,0.0]
[1780111905306,54.84,73550.51,0.0,-1.0,0.0,0.0]
[1780111910341,54.84,73545.77,0.0,-1.0,0.0,0.0]
[1780111915377,54.84,73540.83,0.0,-1.0,0.0,0.0]
[1780111921418,54.84,73540.5,0.0,-1.0,0.0,0.0]
[1780111925539,54.84,73546.63,0.0,-1.0,0.0,0.0]
[1780111928480,54.84,73541.06,0.0,-1.0,0.0,0.0]
[1780111929487,54.84,73535.49,0.0,-1.0,0.0,0.0]
[1780111930501,54.84,73528.43,0.0,-1.0,0.0,0.0]
[1780111931502,54.84,73520.95,0.0,-1.0,0.0,0.0]
[1780111932511,54.84,73513.49,0.0,-1.0,0.0,0.0]
[1780111937543,54.84,73508.32,0.0,-1.0,0.0,0.0]
[1780111942584,54.84,73508.91,0.0,-1.0,0.0,0.0]
[1780111947613,54.84,73510.39,0.0,-1.0,0.0,0.0]
[1780111952649,54.84,73511.3,0.0,-1.0,0.0,0.0]
[1780111957683,54.84,73511.56,0.0,-1.0,0.0,0.0]
[1780111964732,54.84,73509.91,0.0,-1.0,0.0,0.0]
[1780111969768,54.84,73509.61,0.0,-1.0,0.0,0.0]
[1780111974803,54.84,73509.28,0.0,-1.0,0.0,0.0]
[1780111979837,54.84,73509.42,0.0,-1.0,0.0,0.0]
[1780111984875,54.84,73513.87,0.0,-1.0,0.0,0.0]
[1780111989908,54.84,73519.39,0.0,-1.0,0.0,0.0]
[1780111990915,54.84,73521.37,0.0,-1.0,0.0,0.0]
[1780111998267,54.84,73522.18,0.0,-1.0,0.0,0.0]
[1780112004010,54.84,73522.13,0.0,-1.0,0.0,0.0]
[1780112009045,54.84,73522.02,0.0,-1.0,0.0,0.0]
[1780112014079,54.84,73522.07,0.0,-1.0,0.0,0.0]
[1780112019116,54.84,73521.48,0.0,-1.0,0.0,0.0]
[1780112023143,54.84,73516.28,0.0,-1.0,0.0,0.0]
[1780112026163,54.84,73514.85,0.0,-1.0,0.0,0.0]
[1780112031198,54.84,73515.57,0.0,-1.0,0.0,0.0]
[1780112036237,54.84,73518.42,0.0,-1.0,0.0,0.0]
[1780112041271,54.84,73520.51,0.0,-1.0,0.0,0.0]
[1780112046306,54.84,73520.66,0.0,-1.0,0.0,0.0]
[1780112052348,54.84,73520.19,0.0,-1.0,0.0,0.0]
[1780112057383,54.84,73519.87,0.0,-1.0,0.0,0.0]
[1780112063425,54.84,73519.49,0.0,-1.0,0.0,0.0]
[1780112068761,54.84,73520.11,0.0,-1.0,0.0,0.0]
[1780112074503,54.84,73517.73,0.0,-1.0,0.0,0.0]
[1780112079540,54.84,73514.11,0.0,-1.0,0.0,0.0]
[1780112084574,54.84,73512.82,0.0,-1.0,0.0,0.0]
[1780112090619,54.84,73509.63,0.0,-1.0,0.0,0.0]
[1780112096660,54.84,73507.23,0.0,-1.0,0.0,0.0]
[1780112101698,54.84,73503.63,0.0,-1.0,0.0,0.0]
[1780112106729,54.84,73502.4,0.0,-1.0,0.0,0.0]
[1780112111765,54.84,73502.76,0.0,-1.0,0.0,0.0]
[1780112117808,54.84,73502.43,0.0,-1.0,0.0,0.0]
[1780112122842,54.84,73500.94,0.0,-1.0,0.0,0.0]
[1780112128884,54.84,73498.87,0.0,-1.0,0.0,0.0]
[1780112137949,54.84,73499.44,0.0,-1.0,0.0,0.0]
[1780112142983,54.84,73500.5,0.0,-1.0,0.0,0.0]
[1780112149324,54.84,73499.42,0.0,-1.0,0.0,0.0]
[1780112157082,54.84,73497.71,0.0,-1.0,0.0,0.0]
[1780112163125,54.84,73496.68,0.0,-1.0,0.0,0.0]
[1780112168159,54.84,73496.23,0.0,-1.0,0.0,0.0]
[1780112173194,54.84,73500.17,0.0,-1.0,0.0,0.0]
[1780112178230,54.84,73499.85,0.0,-1.0,0.0,0.0]
[1780112183264,54.84,73498.65,0.0,-1.0,0.0,0.0]
[1780112188299,54.84,73498.07,0.0,-1.0,0.0,0.0]
[1780112193334,54.84,73495.41,0.0,-1.0,0.0,0.0]
[1780112198373,54.84,73495.2,0.0,-1.0,0.0,0.0]
[1780112203403,54.84,73494.22,0.0,-1.0,0.0,0.0]
[1780112208438,54.84,73494.7,0.0,-1.0,0.0,0.0]
[1780112213480,54.84,73495.07,0.0,-1.0,0.0,0.0]
[1780112216495,54.84,73486.19,0.0,-1.0,0.0,0.0]
[1780112222537,54.84,73484.86,0.0,-1.0,0.0,0.0]
[1780112227573,54.84,73484.94,0.0,-1.0,0.0,0.0]
[1780112232609,54.84,73484.41,0.0,-1.0,0.0,0.0]
[1780112237644,54.84,73487.78,0.0,-1.0,0.0,0.0]
[1780112242680,54.84,73488.32,0.0,-1.0,0.0,0.0]
[1780112247713,54.84,73490.46,0.0,-1.0,0.0,0.0]
[1780112260804,54.84,73490.0,0.0,-1.0,0.0,0.0]
[1780112266847,54.84,73489.67,0.0,-1.0,0.0,0.0]
[1780112274901,54.84,73489.41,0.0,-1.0,0.0,0.0]
[1780112279938,54.84,73487.48,0.0,-1.0,0.0,0.0]
[1780112285996,54.84,73487.52,0.0,-1.0,0.0,0.0]
[1780112291017,54.84,73492.14,0.0,-1.0,0.0,0.0]
[1780112296054,54.84,73489.73,0.0,-1.0,0.0,0.0]
[1780112302102,54.84,73489.78,0.0,-1.0,0.0,0.0]
[1780112307131,54.84,73494.85,0.0,-1.0,0.0,0.0]
[1780112312167,54.84,73494.67,0.0,-1.0,0.0,0.0]
[1780112318211,54.84,73494.82,0.0,-1.0,0.0,0.0]
[1780112323244,54.84,73496.88,0.0,-1.0,0.0,0.0]
[1780112330585,54.84,73496.99,0.0,-1.0,0.0,0.0]
[1780112338348,54.84,73497.63,0.0,-1.0,0.0,0.0]
[1780112343388,54.84,73504.6,0.0,-1.0,0.0,0.0]
[1780112344392,54.84,73502.74,0.0,-1.0,0.0,0.0]
[1780112349427,54.84,73501.42,0.0,-1.0,0.0,0.0]
[1780112359496,54.84,73501.31,0.0,-1.0,0.0,0.0]
[1780112364531,54.84,73501.87,0.0,-1.0,0.0,0.0]
[1780112370867,54.84,73503.24,0.0,-1.0,0.0,0.0]
[1780112376614,54.84,73503.42,0.0,-1.0,0.0,0.0]
[1780112382657,54.84,73504.7,0.0,-1.0,0.0,0.0]
[1780112388698,54.84,73504.31,0.0,-1.0,0.0,0.0]
[1780112394742,54.84,73504.38,0.0,-1.0,0.0,0.0]
[1780112401082,54.84,73504.51,0.0,-1.0,0.0,0.0]
[1780112404851,54.84,73494.54,0.0,-1.0,0.0,0.0]
[1780112405852,54.84,73481.68,0.0,-1.0,0.0,0.0]
[1780112406858,54.84,73475.09,0.0,-1.0,0.0,0.0]
[1780112407873,54.84,73473.21,0.0,-1.0,0.0,0.0]
[1780112409880,54.84,73471.03,0.0,-1.0,0.0,0.0]
[1780112414914,54.84,73472.66,0.0,-1.0,0.0,0.0]
[1780112419952,54.84,73481.49,0.0,-1.0,0.0,0.0]
[1780112421234,54.84,73486.84,0.0,-1.0,0.0,0.0]
[1780112427001,54.84,73488.31,0.0,-1.0,0.0,0.0]
[1780112431028,54.84,73482.74,0.0,-1.0,0.0,0.0]
[1780112436063,54.84,73481.47,0.0,-1.0,0.0,0.0]
[1780112441098,54.84,73477.85,0.0,-1.0,0.0,0.0]
[1780112446134,54.84,73480.07,0.0,-1.0,0.0,0.0]
[1780112451168,54.84,73485.35,0.0,-1.0,0.0,0.0]
[1780112456204,54.84,73484.52,0.0,-1.0,0.0,0.0]
[1780112461237,54.84,73482.5,0.0,-1.0,0.0,0.0]
[1780112466272,54.84,73480.82,0.0,-1.0,0.0,0.0]
[1780112471587,54.84,73480.29,0.0,-1.0,0.0,0.0]
[1780112478358,54.84,73478.23,0.0,-1.0,0.0,0.0]
[1780112479364,54.84,73472.92,0.0,-1.0,0.0,0.0]
[1780112484399,54.84,73470.89,0.0,-1.0,0.0,0.0]
[1780112489434,54.84,73470.42,0.0,-1.0,0.0,0.0]
[1780112495477,54.84,73469.9,0.0,-1.0,0.0,0.0]
[1780112500511,54.84,73467.95,0.0,-1.0,0.0,0.0]
[1780112506553,54.84,73468.17,0.0,-1.0,0.0,0.0]
[1780112511873,54.84,73466.96,0.0,-1.0,0.0,0.0]
[1780112519645,54.84,73466.96,0.0,-1.0,0.0,0.0]
[1780112524680,54.84,73466.98,0.0,-1.0,0.0,0.0]
[1780112529716,54.84,73466.54,0.0,-1.0,0.0,0.0]
[1780112534752,54.84,73460.84,0.0,-1.0,0.0,0.0]
[1780112539788,54.84,73456.24,0.0,-1.0,0.0,0.0]
[1780112542083,54.84,73450.29,0.0,-1.0,0.0,0.0]
[1780112547844,54.84,73449.3,0.0,-1.0,0.0,0.0]
[1780112552880,54.84,73450.98,0.0,-1.0,0.0,0.0]
[1780112557915,54.84,73454.4,0.0,-1.0,0.0,0.0]
[1780112562952,54.84,73450.52,0.0,-1.0,0.0,0.0]
[1780112566978,54.84,73444.34,0.0,-1.0,0.0,0.0]
[1780112568992,54.84,73444.25,0.0,-1.0,0.0,0.0]
[1780112574027,54.84,73442.03,0.0,-1.0,0.0,0.0]
[1780112578054,54.84,73436.97,0.0,-1.0,0.0,0.0]
[1780112583091,54.84,73436.17,0.0,-1.0,0.0,0.0]
[1780112588125,54.84,73436.0,0.0,-1.0,0.0,0.0]
[1780112593161,54.84,73435.92,0.0,-1.0,0.0,0.0]
[1780112599203,54.84,73435.87,0.0,-1.0,0.0,0.0]
[1780112604241,54.84,73435.8,0.0,-1.0,0.0,0.0]
[1780112609276,54.84,73437.7,0.0,-1.0,0.0,0.0]
[1780112617333,54.84,73436.8,0.0,-1.0,0.0,0.0]
[1780112622367,54.84,73436.37,0.0,-1.0,0.0,0.0]
[1780112630423,54.84,73436.36,0.0,-1.0,0.0,0.0]
[1780112639485,54.84,73435.81,0.0,-1.0,0.0,0.0]
[1780112644522,54.84,73435.69,0.0,-1.0,0.0,0.0]
[1780112651570,54.84,73435.56,0.0,-1.0,0.0,0.0]
[1780112661637,54.84,73433.17,0.0,-1.0,0.0,0.0]
[1780112666675,54.84,73433.78,0.0,-1.0,0.0,0.0]
[1780112671709,54.84,73433.89,0.0,-1.0,0.0,0.0]
[1780112679766,54.84,73434.07,0.0,-1.0,0.0,0.0]
[1780112684801,54.84,73432.65,0.0,-1.0,0.0,0.0]
[1780112690844,54.84,73432.17,0.0,-1.0,0.0,0.0]
[1780112696885,54.84,73433.05,0.0,-1.0,0.0,0.0]
[1780112701923,54.84,73435.09,0.0,-1.0,0.0,0.0]
[1780112707962,54.84,73433.61,0.0,-1.0,0.0,0.0]
[1780112713281,54.84,73432.02,0.0,-1.0,0.0,0.0]
[1780112723351,54.84,73432.74,0.0,-1.0,0.0,0.0]
[1780112729109,54.84,73433.02,0.0,-1.0,0.0,0.0]
[1780112733421,54.84,73439.01,0.0,-1.0,0.0,0.0]
[1780112739181,54.84,73442.33,0.0,-1.0,0.0,0.0]
[1780112740186,54.84,73447.85,0.0,-1.0,0.0,0.0]
[1780112741192,54.84,73452.74,0.0,-1.0,0.0,0.0]
[1780112742200,54.84,73449.15,0.0,-1.0,0.0,0.0]
[1780112743491,54.84,73447.87,0.0,-1.0,0.0,0.0]
[1780112749248,54.84,73448.1,0.0,-1.0,0.0,0.0]
[1780112754284,54.84,73448.19,0.0,-1.0,0.0,0.0]
[1780112757306,54.84,73454.37,0.0,-1.0,0.0,0.0]
[1780112759320,54.84,73455.65,0.0,-1.0,0.0,0.0]
[1780112765361,54.84,73455.71,0.0,-1.0,0.0,0.0]
[1780112770397,54.84,73456.23,0.0,-1.0,0.0,0.0]
[1780112775432,54.84,73457.11,0.0,-1.0,0.0,0.0]
[1780112783489,54.84,73457.21,0.0,-1.0,0.0,0.0]
[1780112788523,54.84,73458.31,0.0,-1.0,0.0,0.0]
[1780112794567,54.84,73458.14,0.0,-1.0,0.0,0.0]
[1780112797587,54.84,73463.83,0.0,-1.0,0.0,0.0]
[1780112803916,54.84,73464.98,0.0,-1.0,0.0,0.0]
[1780112809670,54.84,73464.04,0.0,-1.0,0.0,0.0]
[1780112814705,54.84,73465.27,0.0,-1.0,0.0,0.0]
[1780112819741,54.84,73468.25,0.0,-1.0,0.0,0.0]
[1780112827797,54.84,73470.03,0.0,-1.0,0.0,0.0]
[1780112831825,54.84,73464.31,0.0,-1.0,0.0,0.0]
[1780112836859,54.84,73463.93,0.0,-1.0,0.0,0.0]
[1780112839881,54.84,73458.81,0.0,-1.0,0.0,0.0]
[1780112842904,54.84,73457.64,0.0,-1.0,0.0,0.0]
[1780112848944,54.84,73457.52,0.0,-1.0,0.0,0.0]
[1780112854269,54.84,73457.86,0.0,-1.0,0.0,0.0]
[1780112860025,54.84,73459.67,0.0,-1.0,0.0,0.0]
[1780112864339,54.84,73466.2,0.0,-1.0,0.0,0.0]
[1780112870091,54.84,73465.28,0.0,-1.0,0.0,0.0]
[1780112875125,54.84,73464.52,0.0,-1.0,0.0,0.0]
[1780112878147,54.84,73467.94,0.0,-1.0,0.0,0.0]
[1780112883182,54.84,73470.35,0.0,-1.0,0.0,0.0]
[1780112888217,54.84,73470.82,0.0,-1.0,0.0,0.0]
[1780112892248,54.84,73475.89,0.0,-1.0,0.0,0.0]
[1780112898287,54.84,73476.85,0.0,-1.0,0.0,0.0]
[1780112903322,54.84,73478.8,0.0,-1.0,0.0,0.0]
[1780112908359,54.84,73480.22,0.0,-1.0,0.0,0.0]
[1780112913393,54.84,73484.72,0.0,-1.0,0.0,0.0]
[1780112921450,54.84,73484.35,0.0,-1.0,0.0,0.0]
[1780112926485,54.84,73491.4,0.0,-1.0,0.0,0.0]
[1780112927495,54.84,73492.58,0.0,-1.0,0.0,0.0]
[1780112932525,54.84,73491.13,0.0,-1.0,0.0,0.0]
[1780112937560,54.84,73489.88,0.0,-1.0,0.0,0.0]
[1780112942598,54.84,73489.85,0.0,-1.0,0.0,0.0]
[1780112948639,54.84,73491.01,0.0,-1.0,0.0,0.0]
[1780112953674,54.84,73490.16,0.0,-1.0,0.0,0.0]
[1780112959717,54.84,73489.19,0.0,-1.0,0.0,0.0]
[1780112964751,54.84,73492.0,0.0,-1.0,0.0,0.0]
[1780112969787,54.84,73491.52,0.0,-1.0,0.0,0.0]
[1780112975111,54.84,73491.42,0.0,-1.0,0.0,0.0]
[1780112980863,54.84,73491.28,0.0,-1.0,0.0,0.0]
[1780112985897,54.84,73491.01,0.0,-1.0,0.0,0.0]
[1780112990933,54.84,73491.31,0.0,-1.0,0.0,0.0]
[1780112995973,54.84,73491.01,0.0,-1.0,0.0,0.0]
[1780112999998,54.84,73482.85,0.0,-1.0,0.0,0.0]
[1780113001006,54.84,73477.03,0.0,-1.0,0.0,0.0]
[1780113002021,54.84,73477.68,0.0,-1.0,0.0,0.0]
[1780113007046,54.84,73477.5,0.0,-1.0,0.0,0.0]
[1780113013087,54.84,73477.47,0.0,-1.0,0.0,0.0]
[1780113018122,54.84,73477.57,0.0,-1.0,0.0,0.0]
[1780113023158,54.84,73477.71,0.0,-1.0,0.0,0.0]
[1780113029199,54.84,73477.96,0.0,-1.0,0.0,0.0]
[1780113032221,54.84,73470.92,0.0,-1.0,0.0,0.0]
[1780113045618,54.84,73469.52,0.0,-1.0,0.0,0.0]
[1780113052363,54.84,73468.27,0.0,-1.0,0.0,0.0]
[1780113057395,54.84,73468.48,0.0,-1.0,0.0,0.0]
[1780113062433,54.84,73471.57,0.0,-1.0,0.0,0.0]
[1780113068474,54.84,73467.98,0.0,-1.0,0.0,0.0]
[1780113075825,54.84,73468.38,0.0,-1.0,0.0,0.0]
[1780113082572,54.84,73468.7,0.0,-1.0,0.0,0.0]
[1780113089620,54.84,73468.6,0.0,-1.0,0.0,0.0]
[1780113094657,54.84,73468.98,0.0,-1.0,0.0,0.0]
[1780113098687,54.84,73463.56,0.0,-1.0,0.0,0.0]
[1780113103719,54.84,73461.64,0.0,-1.0,0.0,0.0]
[1780113104730,54.84,73456.53,0.0,-1.0,0.0,0.0]
[1780113112782,54.84,73454.47,0.0,-1.0,0.0,0.0]
[1780113117817,54.84,73455.12,0.0,-1.0,0.0,0.0]
[1780113122854,54.84,73461.08,0.0,-1.0,0.0,0.0]
[1780113127889,54.84,73462.12,0.0,-1.0,0.0,0.0]
[1780113135946,54.84,73460.52,0.0,-1.0,0.0,0.0]
[1780113142994,54.84,73461.42,0.0,-1.0,0.0,0.0]
[1780113148030,54.84,73463.04,0.0,-1.0,0.0,0.0]
[1780113155078,54.84,73463.34,0.0,-1.0,0.0,0.0]
[1780113160114,54.84,73460.27,0.0,-1.0,0.0,0.0]
[1780113165149,54.84,73459.09,0.0,-1.0,0.0,0.0]
[1780113175216,54.84,73459.14,0.0,-1.0,0.0,0.0]
[1780113180253,54.84,73460.46,0.0,-1.0,0.0,0.0]
[1780113186600,54.84,73460.52,0.0,-1.0,0.0,0.0]
[1780113192338,54.84,73461.21,0.0,-1.0,0.0,0.0]
[1780113197372,54.84,73459.16,0.0,-1.0,0.0,0.0]
[1780113203415,54.84,73459.12,0.0,-1.0,0.0,0.0]
[1780113208450,54.84,73458.33,0.0,-1.0,0.0,0.0]
[1780113213484,54.84,73457.81,0.0,-1.0,0.0,0.0]
[1780113218521,54.84,73457.38,0.0,-1.0,0.0,0.0]
[1780113223555,54.84,73456.34,0.0,-1.0,0.0,0.0]
[1780113228590,54.84,73455.15,0.0,-1.0,0.0,0.0]
[1780113236954,54.84,73454.94,0.0,-1.0,0.0,0.0]
[1780113242689,54.84,73454.88,0.0,-1.0,0.0,0.0]
[1780113247725,54.84,73454.88,0.0,-1.0,0.0,0.0]
[1780113254774,54.84,73454.62,0.0,-1.0,0.0,0.0]
[1780113257095,54.84,73449.0,0.0,-1.0,0.0,0.0]
[1780113262830,54.84,73450.63,0.0,-1.0,0.0,0.0]
[1780113267865,54.84,73448.56,0.0,-1.0,0.0,0.0]
[1780113272900,54.84,73451.85,0.0,-1.0,0.0,0.0]
[1780113278943,54.84,73451.87,0.0,-1.0,0.0,0.0]
[1780113286998,54.84,73452.52,0.0,-1.0,0.0,0.0]
[1780113293041,54.84,73450.72,0.0,-1.0,0.0,0.0]
[1780113299085,54.84,73450.52,0.0,-1.0,0.0,0.0]
[1780113304125,54.84,73449.53,0.0,-1.0,0.0,0.0]
[1780113309162,54.84,73449.87,0.0,-1.0,0.0,0.0]
[1780113314195,54.84,73448.9,0.0,-1.0,0.0,0.0]
[1780113319230,54.84,73447.09,0.0,-1.0,0.0,0.0]
[1780113324266,54.84,73444.45,0.0,-1.0,0.0,0.0]
[1780113329301,54.84,73441.92,0.0,-1.0,0.0,0.0]
[1780113334336,54.84,73444.31,0.0,-1.0,0.0,0.0]
[1780113339376,54.84,73444.54,0.0,-1.0,0.0,0.0]
[1780113344406,54.84,73444.24,0.0,-1.0,0.0,0.0]
[1780113349440,54.84,73443.59,0.0,-1.0,0.0,0.0]
[1780113355483,54.84,73442.39,0.0,-1.0,0.0,0.0]
[1780113360518,54.84,73440.75,0.0,-1.0,0.0,0.0]
[1780113365553,54.84,73439.86,0.0,-1.0,0.0,0.0]
[1780113370596,54.84,73436.04,0.0,-1.0,0.0,0.0]
[1780113377940,54.84,73436.12,0.0,-1.0,0.0,0.0]
[1780113383680,54.84,73428.89,0.0,-1.0,0.0,0.0]
[1780113388714,54.84,73429.3,0.0,-1.0,0.0,0.0]
[1780113394756,54.84,73430.64,0.0,-1.0,0.0,0.0]
[1780113399790,54.84,73429.53,0.0,-1.0,0.0,0.0]
[1780113404825,54.84,73432.26,0.0,-1.0,0.0,0.0]
[1780113409861,54.84,73432.3,0.0,-1.0,0.0,0.0]
[1780113414897,54.84,73432.35,0.0,-1.0,0.0,0.0]
[1780113419934,54.84,73429.76,0.0,-1.0,0.0,0.0]
[1780113424967,54.84,73429.34,0.0,-1.0,0.0,0.0]
[1780113430002,54.84,73428.77,0.0,-1.0,0.0,0.0]
[1780113438362,54.84,73428.68,0.0,-1.0,0.0,0.0]
[1780113445139,54.84,73428.37,0.0,-1.0,0.0,0.0]
[1780113448163,54.84,73434.2,0.0,-1.0,0.0,0.0]
[1780113456217,54.84,73435.46,0.0,-1.0,0.0,0.0]
[1780113466286,54.84,73435.81,0.0,-1.0,0.0,0.0]
[1780113472328,54.84,73436.04,0.0,-1.0,0.0,0.0]
[1780113477363,54.84,73436.08,0.0,-1.0,0.0,0.0]
[1780113480383,54.84,73431.05,0.0,-1.0,0.0,0.0]
[1780113488713,54.84,73426.76,0.0,-1.0,0.0,0.0]
[1780113495489,54.84,73425.52,0.0,-1.0,0.0,0.0]
[1780113500523,54.84,73425.86,0.0,-1.0,0.0,0.0]
[1780113506566,54.84,73426.14,0.0,-1.0,0.0,0.0]
[1780113511601,54.84,73425.19,0.0,-1.0,0.0,0.0]
[1780113516636,54.84,73423.3,0.0,-1.0,0.0,0.0]
[1780113521672,54.84,73421.99,0.0,-1.0,0.0,0.0]
[1780113526708,54.84,73417.3,0.0,-1.0,0.0,0.0]
[1780113532749,54.84,73417.78,0.0,-1.0,0.0,0.0]
[1780113539066,54.84,73419.03,0.0,-1.0,0.0,0.0]
[1780113543828,54.84,73425.57,0.0,-1.0,0.0,0.0]
[1780113549136,54.84,73427.8,0.0,-1.0,0.0,0.0]
[1780113554904,54.84,73428.38,0.0,-1.0,0.0,0.0]
[1780113559939,54.84,73428.71,0.0,-1.0,0.0,0.0]
[1780113566988,54.84,73429.13,0.0,-1.0,0.0,0.0]
[1780113572024,54.84,73430.33,0.0,-1.0,0.0,0.0]
[1780113579349,54.84,73429.09,0.0,-1.0,0.0,0.0]
[1780113585115,54.84,73428.52,0.0,-1.0,0.0,0.0]
[1780113592164,54.84,73427.78,0.0,-1.0,0.0,0.0]
[1780113599214,54.84,73427.02,0.0,-1.0,0.0,0.0]
[1780113604247,54.84,73429.57,0.0,-1.0,0.0,0.0]
[1780113609282,54.84,73433.71,0.0,-1.0,0.0,0.0]
[1780113615325,54.84,73435.41,0.0,-1.0,0.0,0.0]
[1780113620379,54.84,73435.87,0.0,-1.0,0.0,0.0]
[1780113626405,54.84,73436.24,0.0,-1.0,0.0,0.0]
[1780113630430,54.84,73442.14,0.0,-1.0,0.0,0.0]
[1780113634459,54.84,73447.32,0.0,-1.0,0.0,0.0]
[1780113640500,54.84,73449.03,0.0,-1.0,0.0,0.0]
[1780113645536,54.84,73450.46,0.0,-1.0,0.0,0.0]
[1780113648559,54.84,73457.91,0.0,-1.0,0.0,0.0]
[1780113653591,54.84,73460.82,0.0,-1.0,0.0,0.0]
[1780113659911,54.84,73465.88,0.0,-1.0,0.0,0.0]
[1780113664670,54.84,73471.63,0.0,-1.0,0.0,0.0]
[1780113669981,54.84,73472.6,0.0,-1.0,0.0,0.0]
[1780113676753,54.84,73471.7,0.0,-1.0,0.0,0.0]
[1780113684811,54.84,73471.36,0.0,-1.0,0.0,0.0]
[1780113690121,54.84,73472.91,0.0,-1.0,0.0,0.0]
[1780113696893,54.84,73473.59,0.0,-1.0,0.0,0.0]
[1780113702936,54.84,73473.65,0.0,-1.0,0.0,0.0]
[1780113707971,54.84,73472.83,0.0,-1.0,0.0,0.0]
[1780113714014,54.84,73472.85,0.0,-1.0,0.0,0.0]
[1780113720332,54.84,73474.23,0.0,-1.0,0.0,0.0]
[1780113726098,54.84,73475.61,0.0,-1.0,0.0,0.0]
[1780113731132,54.84,73478.86,0.0,-1.0,0.0,0.0]
[1780113736168,54.84,73474.54,0.0,-1.0,0.0,0.0]
[1780113738183,54.84,73473.42,0.0,-1.0,0.0,0.0]
[1780113743217,54.84,73470.39,0.0,-1.0,0.0,0.0]
[1780113748252,54.84,73469.23,0.0,-1.0,0.0,0.0]
[1780113757315,54.84,73470.49,0.0,-1.0,0.0,0.0]
[1780113763360,54.84,73474.13,0.0,-1.0,0.0,0.0]
[1780113768394,54.84,73467.98,0.0,-1.0,0.0,0.0]
[1780113771415,54.84,73464.24,0.0,-1.0,0.0,0.0]
[1780113776453,54.84,73458.43,0.0,-1.0,0.0,0.0]
[1780113777462,54.84,73449.92,0.0,-1.0,0.0,0.0]
[1780113782500,54.84,73447.53,0.0,-1.0,0.0,0.0]
[1780113783507,54.84,73439.16,0.0,-1.0,0.0,0.0]
[1780113788541,54.84,73438.43,0.0,-1.0,0.0,0.0]
[1780113793576,54.84,73439.2,0.0,-1.0,0.0,0.0]
[1780113797603,54.84,73444.82,0.0,-1.0,0.0,0.0]
[1780113799618,54.84,73439.53,0.0,-1.0,0.0,0.0]
[1780113804656,54.84,73437.31,0.0,-1.0,0.0,0.0]
[1780113809691,54.84,73433.93,0.0,-1.0,0.0,0.0]
[1780113817748,54.84,73431.44,0.0,-1.0,0.0,0.0]
[1780113822782,54.84,73430.28,0.0,-1.0,0.0,0.0]
[1780113827817,54.84,73426.43,0.0,-1.0,0.0,0.0]
[1780113832852,54.84,73425.47,0.0,-1.0,0.0,0.0]
[1780113841183,54.84,73425.99,0.0,-1.0,0.0,0.0]
[1780113846950,54.84,73427.0,0.0,-1.0,0.0,0.0]
[1780113851986,54.84,73426.38,0.0,-1.0,0.0,0.0]
[1780113857028,54.84,73422.98,0.0,-1.0,0.0,0.0]
[1780113861332,54.84,73414.87,0.0,-1.0,0.0,0.0]
[1780113863068,54.84,73411.51,0.0,-1.0,0.0,0.0]
[1780113868103,54.84,73410.0,0.0,-1.0,0.0,0.0]
[1780113873139,54.84,73410.93,0.0,-1.0,0.0,0.0]
[1780113878175,54.84,73413.16,0.0,-1.0,0.0,0.0]
[1780113884215,54.84,73413.92,0.0,-1.0,0.0,0.0]
[1780113890257,54.84,73412.01,0.0,-1.0,0.0,0.0]
[1780113895293,54.84,73408.53,0.0,-1.0,0.0,0.0]
[1780113901613,54.84,73406.29,0.0,-1.0,0.0,0.0]
[1780113907376,54.84,73405.88,0.0,-1.0,0.0,0.0]
[1780113912411,54.84,73405.46,0.0,-1.0,0.0,0.0]
[1780113918453,54.84,73405.09,0.0,-1.0,0.0,0.0]
[1780113923488,54.84,73406.16,0.0,-1.0,0.0,0.0]
[1780113927517,54.84,73397.38,0.0,-1.0,0.0,0.0]
[1780113930537,54.84,73396.04,0.0,-1.0,0.0,0.0]
[1780113935572,54.84,73391.93,0.0,-1.0,0.0,0.0]
[1780113937585,54.84,73385.53,0.0,-1.0,0.0,0.0]
[1780113943631,54.84,73386.58,0.0,-1.0,0.0,0.0]
[1780113948664,54.84,73385.39,0.0,-1.0,0.0,0.0]
[1780113953698,54.84,73390.97,0.0,-1.0,0.0,0.0]
[1780113958738,54.84,73391.13,0.0,-1.0,0.0,0.0]
[1780113963774,54.84,73385.69,0.0,-1.0,0.0,0.0]
[1780113968812,54.84,73383.61,0.0,-1.0,0.0,0.0]
[1780113973840,54.84,73383.86,0.0,-1.0,0.0,0.0]
[1780113978878,54.84,73382.83,0.0,-1.0,0.0,0.0]
[1780113983913,54.84,73383.03,0.0,-1.0,0.0,0.0]
[1780113986938,54.84,73369.94,0.0,-1.0,0.0,0.0]
[1780113987945,54.84,73357.94,0.0,-1.0,0.0,0.0]
[1780113992249,54.84,73362.97,0.0,-1.0,0.0,0.0]
[1780113997014,54.84,73367.97,0.0,-1.0,0.0,0.0]
[1780114002322,54.84,73370.54,0.0,-1.0,0.0,0.0]
[1780114007077,54.84,73374.27,0.0,-1.0,0.0,0.0]
[1780114012391,54.84,73373.25,0.0,-1.0,0.0,0.0]
[1780114018155,54.84,73373.47,0.0,-1.0,0.0,0.0]
[1780114022461,54.84,73367.27,0.0,-1.0,0.0,0.0]
[1780114024199,54.84,73365.5,0.0,-1.0,0.0,0.0]
[1780114026212,54.84,73361.15,0.0,-1.0,0.0,0.0]
[1780114031246,54.84,73357.54,0.0,-1.0,0.0,0.0]
[1780114036281,54.84,73352.08,0.0,-1.0,0.0,0.0]
[1780114038296,54.84,73349.84,0.0,-1.0,0.0,0.0]
[1780114043331,54.84,73348.8,0.0,-1.0,0.0,0.0]
[1780114048366,54.84,73347.98,0.0,-1.0,0.0,0.0]
[1780114053403,54.84,73343.73,0.0,-1.0,0.0,0.0]
[1780114058436,54.84,73344.74,0.0,-1.0,0.0,0.0]
[1780114064481,54.84,73343.51,0.0,-1.0,0.0,0.0]
[1780114070520,54.84,73347.79,0.0,-1.0,0.0,0.0]
[1780114075555,54.84,73351.29,0.0,-1.0,0.0,0.0]
[1780114080590,54.84,73352.8,0.0,-1.0,0.0,0.0]
[1780114085625,54.84,73351.88,0.0,-1.0,0.0,0.0]
[1780114091667,54.84,73352.36,0.0,-1.0,0.0,0.0]
[1780114096709,54.84,73341.41,0.0,-1.0,0.0,0.0]
[1780114097718,54.84,73340.89,0.0,-1.0,0.0,0.0]
[1780114099732,54.84,73345.98,0.0,-1.0,0.0,0.0]
[1780114104766,54.84,73346.09,0.0,-1.0,0.0,0.0]
[1780114107788,54.84,73340.11,0.0,-1.0,0.0,0.0]
[1780114112822,54.84,73332.49,0.0,-1.0,0.0,0.0]
[1780114115843,54.84,73327.69,0.0,-1.0,0.0,0.0]
[1780114120878,54.84,73325.6,0.0,-1.0,0.0,0.0]
[1780114125913,54.84,73324.05,0.0,-1.0,0.0,0.0]
[1780114131954,54.84,73320.76,0.0,-1.0,0.0,0.0]
[1780114133969,54.84,73314.43,0.0,-1.0,0.0,0.0]
[1780114139009,54.84,73313.42,0.0,-1.0,0.0,0.0]
[1780114141027,54.84,73305.45,0.0,-1.0,0.0,0.0]
[1780114146058,54.84,73305.18,0.0,-1.0,0.0,0.0]
[1780114151093,54.84,73303.97,0.0,-1.0,0.0,0.0]
[1780114156129,54.84,73302.19,0.0,-1.0,0.0,0.0]
[1780114157137,54.84,73291.55,0.0,-1.0,0.0,0.0]
[1780114159152,54.84,73285.79,0.0,-1.0,0.0,0.0]
[1780114164187,54.84,73286.9,0.0,-1.0,0.0,0.0]
[1780114166200,54.84,73293.33,0.0,-1.0,0.0,0.0]
[1780114167207,54.84,73292.59,0.0,-1.0,0.0,0.0]
[1780114171235,54.84,73288.55,0.0,-1.0,0.0,0.0]
[1780114176276,54.84,73288.69,0.0,-1.0,0.0,0.0]
[1780114178291,54.84,73282.28,0.0,-1.0,0.0,0.0]
[1780114180305,54.84,73279.7,0.0,-1.0,0.0,0.0]
[1780114185346,54.84,73276.01,0.0,-1.0,0.0,0.0]
[1780114190385,54.84,73273.61,0.0,-1.0,0.0,0.0]
[1780114191387,54.84,73263.99,0.0,-1.0,0.0,0.0]
[1780114192392,54.84,73264.21,0.0,-1.0,0.0,0.0]
[1780114194407,54.84,73264.46,0.0,-1.0,0.0,0.0]
[1780114197428,54.84,73262.57,0.0,-1.0,0.0,0.0]
[1780114202463,54.84,73258.6,0.0,-1.0,0.0,0.0]
[1780114206493,54.84,73269.29,0.0,-1.0,0.0,0.0]
[1780114207499,54.84,73275.2,0.0,-1.0,0.0,0.0]
[1780114208508,54.84,73275.67,0.0,-1.0,0.0,0.0]
[1780114211528,54.84,73280.82,0.0,-1.0,0.0,0.0]
[1780114213805,54.84,73287.08,0.0,-1.0,0.0,0.0]
[1780114215558,54.84,73285.33,0.0,-1.0,0.0,0.0]
[1780114220593,54.84,73287.33,0.0,-1.0,0.0,0.0]
[1780114225629,54.84,73287.97,0.0,-1.0,0.0,0.0]
[1780114227643,54.84,73303.18,0.0,-1.0,0.0,0.0]
[1780114228653,54.84,73303.18,0.0,-1.0,0.0,0.0]
[1780114233946,54.84,73307.05,0.0,-1.0,0.0,0.0]
[1780114239727,54.84,73308.69,0.0,-1.0,0.0,0.0]
[1780114246774,54.84,73307.14,0.0,-1.0,0.0,0.0]
[1780114251812,54.84,73311.04,0.0,-1.0,0.0,0.0]
[1780114256847,54.84,73314.68,0.0,-1.0,0.0,0.0]
[1780114257854,54.84,73320.38,0.0,-1.0,0.0,0.0]
[1780114258860,54.84,73321.17,0.0,-1.0,0.0,0.0]
[1780114264156,54.84,73324.08,0.0,-1.0,0.0,0.0]
[1780114269939,54.84,73328.23,0.0,-1.0,0.0,0.0]
[1780114271953,54.84,73336.82,0.0,-1.0,0.0,0.0]
[1780114274980,54.84,73341.88,0.0,-1.0,0.0,0.0]
[1780114280020,54.84,73345.84,0.0,-1.0,0.0,0.0]
[1780114282026,54.84,73339.87,0.0,-1.0,0.0,0.0]
[1780114288068,54.84,73334.69,0.0,-1.0,0.0,0.0]
[1780114293103,54.84,73334.95,0.0,-1.0,0.0,0.0]
[1780114298137,54.84,73334.97,0.0,-1.0,0.0,0.0]
[1780114303173,54.84,73335.37,0.0,-1.0,0.0,0.0]
[1780114309217,54.84,73335.62,0.0,-1.0,0.0,0.0]
[1780114314507,54.84,73335.14,0.0,-1.0,0.0,0.0]
[1780114320294,54.84,73335.23,0.0,-1.0,0.0,0.0]
[1780114325328,54.84,73335.14,0.0,-1.0,0.0,0.0]
[1780114331370,54.84,73334.73,0.0,-1.0,0.0,0.0]
[1780114336403,54.84,73335.27,0.0,-1.0,0.0,0.0]
[1780114341441,54.84,73335.71,0.0,-1.0,0.0,0.0]
[1780114346474,54.84,73333.4,0.0,-1.0,0.0,0.0]
[1780114351509,54.84,73336.35,0.0,-1.0,0.0,0.0]
[1780114356544,54.84,73336.24,0.0,-1.0,0.0,0.0]
[1780114361580,54.84,73336.23,0.0,-1.0,0.0,0.0]
[1780114366614,54.84,73336.3,0.0,-1.0,0.0,0.0]
[1780114371652,54.84,73334.63,0.0,-1.0,0.0,0.0]
[1780114376697,54.84,73335.33,0.0,-1.0,0.0,0.0]
[1780114381732,54.84,73331.68,0.0,-1.0,0.0,0.0]
[1780114383751,54.84,73333.88,0.0,-1.0,0.0,0.0]
[1780114385011,54.84,73352.88,0.0,-1.0,0.0,0.0]
[1780114386770,54.84,73360.65,0.0,-1.0,0.0,0.0]
[1780114387777,54.84,73362.26,0.0,-1.0,0.0,0.0]
[1780114392813,54.84,73368.06,0.0,-1.0,0.0,0.0]
[1780114395082,54.84,73369.02,0.0,-1.0,0.0,0.0]
[1780114400866,54.84,73372.62,0.0,-1.0,0.0,0.0]
[1780114403901,54.84,73377.81,0.0,-1.0,0.0,0.0]
[1780114406923,54.84,73384.24,0.0,-1.0,0.0,0.0]
[1780114411958,54.84,73388.57,0.0,-1.0,0.0,0.0]
[1780114416993,54.84,73391.94,0.0,-1.0,0.0,0.0]
[1780114422031,54.84,73395.57,0.0,-1.0,0.0,0.0]
[1780114427065,54.84,73397.14,0.0,-1.0,0.0,0.0]
[1780114432101,54.84,73396.12,0.0,-1.0,0.0,0.0]
[1780114435122,54.84,73389.61,0.0,-1.0,0.0,0.0]
[1780114440157,54.84,73387.59,0.0,-1.0,0.0,0.0]
[1780114445192,54.84,73383.43,0.0,-1.0,0.0,0.0]
[1780114450227,54.84,73382.6,0.0,-1.0,0.0,0.0]
[1780114455262,54.84,73385.61,0.0,-1.0,0.0,0.0]
[1780114461304,54.84,73390.78,0.0,-1.0,0.0,0.0]
[1780114466340,54.84,73392.1,0.0,-1.0,0.0,0.0]
[1780114471375,54.84,73392.37,0.0,-1.0,0.0,0.0]
[1780114476409,54.84,73392.67,0.0,-1.0,0.0,0.0]
[1780114482451,54.84,73392.99,0.0,-1.0,0.0,0.0]
[1780114487486,54.84,73393.71,0.0,-1.0,0.0,0.0]
[1780114492520,54.84,73395.27,0.0,-1.0,0.0,0.0]
[1780114497558,54.84,73395.12,0.0,-1.0,0.0,0.0]
[1780114502592,54.84,73392.43,0.0,-1.0,0.0,0.0]
[1780114505862,54.84,73391.15,0.0,-1.0,0.0,0.0]
[1780114511655,54.84,73390.53,0.0,-1.0,0.0,0.0]
[1780114516690,54.84,73386.46,0.0,-1.0,0.0,0.0]
[1780114521725,54.84,73387.17,0.0,-1.0,0.0,0.0]
[1780114526761,54.84,73386.46,0.0,-1.0,0.0,0.0]
[1780114531796,54.84,73381.69,0.0,-1.0,0.0,0.0]
[1780114536830,54.84,73380.66,0.0,-1.0,0.0,0.0]
[1780114541867,54.84,73371.2,0.0,-1.0,0.0,0.0]
[1780114542875,54.84,73369.99,0.0,-1.0,0.0,0.0]
[1780114550930,54.84,73369.98,0.0,-1.0,0.0,0.0]
[1780114556213,54.84,73368.94,0.0,-1.0,0.0,0.0]
[1780114562021,54.84,73368.55,0.0,-1.0,0.0,0.0]
[1780114564025,54.84,73363.14,0.0,-1.0,0.0,0.0]
[1780114569060,54.84,73362.31,0.0,-1.0,0.0,0.0]
[1780114571075,54.84,73357.01,0.0,-1.0,0.0,0.0]
[1780114572082,54.84,73348.74,0.0,-1.0,0.0,0.0]
[1780114573091,54.84,73348.64,0.0,-1.0,0.0,0.0]
[1780114578123,54.84,73347.46,0.0,-1.0,0.0,0.0]
[1780114583157,54.84,73348.2,0.0,-1.0,0.0,0.0]
[1780114588192,54.84,73347.49,0.0,-1.0,0.0,0.0]
[1780114593227,54.84,73342.5,0.0,-1.0,0.0,0.0]
[1780114594234,54.84,73336.69,0.0,-1.0,0.0,0.0]
[1780114595245,54.84,73335.32,0.0,-1.0,0.0,0.0]
[1780114600279,54.84,73333.77,0.0,-1.0,0.0,0.0]
[1780114605311,54.84,73333.22,0.0,-1.0,0.0,0.0]
[1780114611359,54.84,73332.56,0.0,-1.0,0.0,0.0]
[1780114613371,54.84,73327.29,0.0,-1.0,0.0,0.0]
[1780114618407,54.84,73325.68,0.0,-1.0,0.0,0.0]
[1780114623443,54.84,73319.84,0.0,-1.0,0.0,0.0]
[1780114628477,54.84,73316.49,0.0,-1.0,0.0,0.0]
[1780114633512,54.84,73319.65,0.0,-1.0,0.0,0.0]
[1780114635524,54.84,73326.67,0.0,-1.0,0.0,0.0]
[1780114640562,54.84,73327.26,0.0,-1.0,0.0,0.0]
[1780114645598,54.84,73329.11,0.0,-1.0,0.0,0.0]
[1780114650631,54.84,73332.73,0.0,-1.0,0.0,0.0]
[1780114655670,54.84,73333.64,0.0,-1.0,0.0,0.0]
[1780114660705,54.84,73334.26,0.0,-1.0,0.0,0.0]
[1780114663725,54.84,73326.73,0.0,-1.0,0.0,0.0]
[1780114668761,54.84,73318.5,0.0,-1.0,0.0,0.0]
[1780114669770,54.84,73315.51,0.0,-1.0,0.0,0.0]
[1780114674803,54.84,73314.82,0.0,-1.0,0.0,0.0]
[1780114679837,54.84,73313.5,0.0,-1.0,0.0,0.0]
[1780114684872,54.84,73312.88,0.0,-1.0,0.0,0.0]
[1780114689908,54.84,73318.09,0.0,-1.0,0.0,0.0]
[1780114691921,54.84,73323.14,0.0,-1.0,0.0,0.0]
[1780114697203,54.84,73333.35,0.0,-1.0,0.0,0.0]
[1780114698973,54.84,73335.48,0.0,-1.0,0.0,0.0]
[1780114705014,54.84,73336.84,0.0,-1.0,0.0,0.0]
[1780114710062,54.84,73341.57,0.0,-1.0,0.0,0.0]
[1780114715088,54.84,73337.85,0.0,-1.0,0.0,0.0]
[1780114717347,54.84,73332.42,0.0,-1.0,0.0,0.0]
[1780114720121,54.84,73326.92,0.0,-1.0,0.0,0.0]
[1780114723142,54.84,73325.23,0.0,-1.0,0.0,0.0]
[1780114728177,54.84,73328.5,0.0,-1.0,0.0,0.0]
[1780114730191,54.84,73331.93,0.0,-1.0,0.0,0.0]
[1780114735225,54.84,73327.07,0.0,-1.0,0.0,0.0]
[1780114740262,54.84,73325.52,0.0,-1.0,0.0,0.0]
[1780114745297,54.84,73324.64,0.0,-1.0,0.0,0.0]
[1780114751341,54.84,73322.13,0.0,-1.0,0.0,0.0]
[1780114756376,54.84,73315.24,0.0,-1.0,0.0,0.0]
[1780114757631,54.84,73308.92,0.0,-1.0,0.0,0.0]
[1780114760405,54.84,73307.68,0.0,-1.0,0.0,0.0]
[1780114765439,54.84,73308.41,0.0,-1.0,0.0,0.0]
[1780114767701,54.84,73313.87,0.0,-1.0,0.0,0.0]
[1780114771494,54.84,73315.53,0.0,-1.0,0.0,0.0]
[1780114774501,54.84,73321.39,0.0,-1.0,0.0,0.0]
[1780114779541,54.84,73325.49,0.0,-1.0,0.0,0.0]
[1780114784573,54.84,73324.9,0.0,-1.0,0.0,0.0]
[1780114790615,54.84,73323.54,0.0,-1.0,0.0,0.0]
[1780114795650,54.84,73326.06,0.0,-1.0,0.0,0.0]
[1780114801692,54.84,73326.0,0.0,-1.0,0.0,0.0]
[1780114806727,54.84,73326.72,0.0,-1.0,0.0,0.0]
[1780114811762,54.84,73325.2,0.0,-1.0,0.0,0.0]
[1780114816797,54.84,73326.37,0.0,-1.0,0.0,0.0]
[1780114821831,54.84,73328.84,0.0,-1.0,0.0,0.0]
[1780114826868,54.84,73330.72,0.0,-1.0,0.0,0.0]
[1780114831901,54.84,73330.01,0.0,-1.0,0.0,0.0]
[1780114836938,54.84,73330.18,0.0,-1.0,0.0,0.0]
[1780114841973,54.84,73330.34,0.0,-1.0,0.0,0.0]
[1780114847008,54.84,73330.3,0.0,-1.0,0.0,0.0]
[1780114853051,54.84,73330.49,0.0,-1.0,0.0,0.0]
[1780114857080,54.84,73338.83,0.0,-1.0,0.0,0.0]
[1780114858334,54.84,73340.19,0.0,-1.0,0.0,0.0]
[1780114862114,54.84,73334.87,0.0,-1.0,0.0,0.0]
[1780114863121,54.84,73330.18,0.0,-1.0,0.0,0.0]
[1780114864129,54.84,73329.98,0.0,-1.0,0.0,0.0]
[1780114866143,54.84,73324.4,0.0,-1.0,0.0,0.0]
[1780114871179,54.84,73324.67,0.0,-1.0,0.0,0.0]
[1780114876213,54.84,73323.45,0.0,-1.0,0.0,0.0]
[1780114881248,54.84,73324.72,0.0,-1.0,0.0,0.0]
[1780114886283,54.84,73321.18,0.0,-1.0,0.0,0.0]
[1780114891318,54.84,73322.94,0.0,-1.0,0.0,0.0]
[1780114895348,54.84,73317.69,0.0,-1.0,0.0,0.0]
[1780114903402,54.84,73315.58,0.0,-1.0,0.0,0.0]
[1780114909445,54.84,73314.31,0.0,-1.0,0.0,0.0]
[1780114915487,54.84,73314.87,0.0,-1.0,0.0,0.0]
[1780114920523,54.84,73317.44,0.0,-1.0,0.0,0.0]
[1780114925560,54.84,73316.22,0.0,-1.0,0.0,0.0]
[1780114930592,54.84,73315.27,0.0,-1.0,0.0,0.0]
[1780114934619,54.84,73306.67,0.0,-1.0,0.0,0.0]
[1780114935627,54.84,73305.36,0.0,-1.0,0.0,0.0]
[1780114940666,54.84,73305.22,0.0,-1.0,0.0,0.0]
[1780114945701,54.84,73304.59,0.0,-1.0,0.0,0.0]
[1780114950735,54.84,73307.77,0.0,-1.0,0.0,0.0]
[1780114955769,54.84,73308.36,0.0,-1.0,0.0,0.0]
[1780114960808,54.84,73308.83,0.0,-1.0,0.0,0.0]
[1780114965842,54.84,73310.84,0.0,-1.0,0.0,0.0]
[1780114970876,54.84,73310.6,0.0,-1.0,0.0,0.0]
[1780114975911,54.84,73311.24,0.0,-1.0,0.0,0.0]
[1780114976919,54.84,73316.79,0.0,-1.0,0.0,0.0]
[1780114981953,54.84,73316.59,0.0,-1.0,0.0,0.0]
[1780114986988,54.84,73313.32,0.0,-1.0,0.0,0.0]
[1780114993030,54.84,73316.62,0.0,-1.0,0.0,0.0]
[1780114998065,54.84,73316.25,0.0,-1.0,0.0,0.0]
[1780115003100,54.84,73318.33,0.0,-1.0,0.0,0.0]
[1780115008135,54.84,73319.57,0.0,-1.0,0.0,0.0]
[1780115013172,54.84,73317.45,0.0,-1.0,0.0,0.0]
[1780115020218,54.84,73317.24,0.0,-1.0,0.0,0.0]
[1780115025255,54.84,73315.34,0.0,-1.0,0.0,0.0]
[1780115030290,54.84,73316.48,0.0,-1.0,0.0,0.0]
[1780115035325,54.84,73318.39,0.0,-1.0,0.0,0.0]
[1780115040360,54.84,73319.71,0.0,-1.0,0.0,0.0]
[1780115045395,54.84,73321.82,0.0,-1.0,0.0,0.0]
[1780115048418,54.84,73331.59,0.0,-1.0,0.0,0.0]
[1780115049423,54.84,73334.09,0.0,-1.0,0.0,0.0]
[1780115054458,54.84,73328.95,0.0,-1.0,0.0,0.0]
[1780115056721,54.84,73323.46,0.0,-1.0,0.0,0.0]
[1780115059492,54.84,73322.06,0.0,-1.0,0.0,0.0]
[1780115064528,54.84,73325.13,0.0,-1.0,0.0,0.0]
[1780115069566,54.84,73325.2,0.0,-1.0,0.0,0.0]
[1780115074601,54.84,73328.11,0.0,-1.0,0.0,0.0]
[1780115079635,54.84,73327.1,0.0,-1.0,0.0,0.0]
[1780115084670,54.84,73325.2,0.0,-1.0,0.0,0.0]
[1780115090713,54.84,73322.43,0.0,-1.0,0.0,0.0]
[1780115095748,54.84,73323.68,0.0,-1.0,0.0,0.0]
[1780115100784,54.84,73323.55,0.0,-1.0,0.0,0.0]
[1780115105818,54.84,73320.74,0.0,-1.0,0.0,0.0]
[1780115110853,54.84,73322.52,0.0,-1.0,0.0,0.0]
[1780115115887,54.84,73321.78,0.0,-1.0,0.0,0.0]
[1780115120923,54.84,73320.42,0.0,-1.0,0.0,0.0]
[1780115125960,54.84,73319.62,0.0,-1.0,0.0,0.0]
[1780115133010,54.84,73319.68,0.0,-1.0,0.0,0.0]
[1780115138044,54.84,73320.57,0.0,-1.0,0.0,0.0]
[1780115143082,54.84,73323.78,0.0,-1.0,0.0,0.0]
[1780115148114,54.84,73326.07,0.0,-1.0,0.0,0.0]
[1780115153153,54.84,73326.33,0.0,-1.0,0.0,0.0]
[1780115158183,54.84,73325.41,0.0,-1.0,0.0,0.0]
[1780115164483,54.84,73324.68,0.0,-1.0,0.0,0.0]
[1780115172283,54.84,73324.42,0.0,-1.0,0.0,0.0]
[1780115177318,54.84,73326.14,0.0,-1.0,0.0,0.0]
[1780115179334,54.84,73328.15,0.0,-1.0,0.0,0.0]
[1780115182354,54.84,73326.32,0.0,-1.0,0.0,0.0]
[1780115185376,54.84,73323.03,0.0,-1.0,0.0,0.0]
[1780115190412,54.84,73323.16,0.0,-1.0,0.0,0.0]
[1780115197715,54.84,73322.11,0.0,-1.0,0.0,0.0]
[1780115205515,54.84,73320.8,0.0,-1.0,0.0,0.0]
[1780115212564,54.84,73320.31,0.0,-1.0,0.0,0.0]
[1780115217864,54.84,73279.83,0.0,-1.0,0.0,0.0]
[1780115218632,54.84,73279.46,0.0,-1.0,0.0,0.0]
[1780115219632,54.84,73270.25,0.0,-1.0,0.0,0.0]
[1780115220641,54.84,73256.88,0.0,-1.0,0.0,0.0]
[1780115221645,54.84,73252.03,0.0,-1.0,0.0,0.0]
[1780115223668,54.84,73246.14,0.0,-1.0,0.0,0.0]
[1780115225674,54.84,73241.58,0.0,-1.0,0.0,0.0]
[1780115227950,54.84,73219.54,0.0,-1.0,0.0,0.0]
[1780115229703,54.84,73217.52,0.0,-1.0,0.0,0.0]
[1780115234737,54.84,73219.79,0.0,-1.0,0.0,0.0]
[1780115238021,54.84,73233.85,0.0,-1.0,0.0,0.0]
[1780115241787,54.84,73244.41,0.0,-1.0,0.0,0.0]
[1780115242796,54.84,73248.5,0.0,-1.0,0.0,0.0]
[1780115244807,54.84,73253.89,0.0,-1.0,0.0,0.0]
[1780115246827,54.84,73260.29,0.0,-1.0,0.0,0.0]
[1780115249848,54.84,73266.33,0.0,-1.0,0.0,0.0]
[1780115250858,54.84,73274.4,0.0,-1.0,0.0,0.0]
[1780115251864,54.84,73277.04,0.0,-1.0,0.0,0.0]
[1780115252869,54.84,73271.23,0.0,-1.0,0.0,0.0]
[1780115253876,54.84,73267.75,0.0,-1.0,0.0,0.0]
[1780115255889,54.84,73265.48,0.0,-1.0,0.0,0.0]
[1780115260926,54.84,73274.76,0.0,-1.0,0.0,0.0]
[1780115262940,54.84,73276.27,0.0,-1.0,0.0,0.0]
[1780115268244,54.84,73274.53,0.0,-1.0,0.0,0.0]
[1780115274019,54.84,73274.4,0.0,-1.0,0.0,0.0]
[1780115279054,54.84,73273.03,0.0,-1.0,0.0,0.0]
[1780115283090,54.84,73268.03,0.0,-1.0,0.0,0.0]
[1780115288117,54.84,73270.5,0.0,-1.0,0.0,0.0]
[1780115294159,54.84,73271.77,0.0,-1.0,0.0,0.0]
[1780115299197,54.84,73272.34,0.0,-1.0,0.0,0.0]
[1780115304233,54.84,73275.65,0.0,-1.0,0.0,0.0]
[1780115309267,54.84,73278.14,0.0,-1.0,0.0,0.0]
[1780115314305,54.84,73281.76,0.0,-1.0,0.0,0.0]
[1780115319338,54.84,73282.58,0.0,-1.0,0.0,0.0]
[1780115324378,54.84,73277.59,0.0,-1.0,0.0,0.0]
[1780115329408,54.84,73275.45,0.0,-1.0,0.0,0.0]
[1780115334443,54.84,73273.82,0.0,-1.0,0.0,0.0]
[1780115339479,54.84,73274.25,0.0,-1.0,0.0,0.0]
[1780115344514,54.84,73274.38,0.0,-1.0,0.0,0.0]
[1780115349836,54.84,73278.44,0.0,-1.0,0.0,0.0]
[1780115353865,54.84,73270.5,0.0,-1.0,0.0,0.0]
[1780115357614,54.84,73266.54,0.0,-1.0,0.0,0.0]
[1780115358900,54.84,73260.06,0.0,-1.0,0.0,0.0]
[1780115361644,54.84,73259.03,0.0,-1.0,0.0,0.0]
[1780115366677,54.84,73258.37,0.0,-1.0,0.0,0.0]
[1780115371715,54.84,73260.07,0.0,-1.0,0.0,0.0]
[1780115377756,54.84,73259.53,0.0,-1.0,0.0,0.0]
[1780115382794,54.84,73259.72,0.0,-1.0,0.0,0.0]
[1780115387829,54.84,73262.78,0.0,-1.0,0.0,0.0]
[1780115392864,54.84,73263.76,0.0,-1.0,0.0,0.0]
[1780115397900,54.84,73259.83,0.0,-1.0,0.0,0.0]
[1780115401932,54.84,73250.74,0.0,-1.0,0.0,0.0]
[1780115402940,54.84,73243.33,0.0,-1.0,0.0,0.0]
[1780115403947,54.84,73236.28,0.0,-1.0,0.0,0.0]
[1780115404952,54.84,73237.05,0.0,-1.0,0.0,0.0]
[1780115409988,54.84,73237.19,0.0,-1.0,0.0,0.0]
[1780115415023,54.84,73237.56,0.0,-1.0,0.0,0.0]
[1780115420058,54.84,73244.08,0.0,-1.0,0.0,0.0]
[1780115426375,54.84,73244.33,0.0,-1.0,0.0,0.0]
[1780115432142,54.84,73245.66,0.0,-1.0,0.0,0.0]
[1780115437177,54.84,73249.64,0.0,-1.0,0.0,0.0]
[1780115441208,54.84,73253.64,0.0,-1.0,0.0,0.0]
[1780115446246,54.84,73250.67,0.0,-1.0,0.0,0.0]
[1780115448264,54.84,73258.59,0.0,-1.0,0.0,0.0]
[1780115453301,54.84,73257.74,0.0,-1.0,0.0,0.0]
[1780115458335,54.84,73258.02,0.0,-1.0,0.0,0.0]
[1780115463369,54.84,73255.41,0.0,-1.0,0.0,0.0]
[1780115469411,54.84,73254.29,0.0,-1.0,0.0,0.0]
[1780115473440,54.84,73248.28,0.0,-1.0,0.0,0.0]
[1780115475455,54.84,73243.22,0.0,-1.0,0.0,0.0]
[1780115480488,54.84,73240.61,0.0,-1.0,0.0,0.0]
[1780115485528,54.84,73240.17,0.0,-1.0,0.0,0.0]
[1780115491570,54.84,73240.6,0.0,-1.0,0.0,0.0]
[1780115493584,54.84,73233.47,0.0,-1.0,0.0,0.0]
[1780115494591,54.84,73232.16,0.0,-1.0,0.0,0.0]
[1780115498619,54.84,73227.77,0.0,-1.0,0.0,0.0]
[1780115503655,54.84,73228.13,0.0,-1.0,0.0,0.0]
[1780115507946,54.84,73235.71,0.0,-1.0,0.0,0.0]
[1780115509697,54.84,73232.86,0.0,-1.0,0.0,0.0]
[1780115511713,54.84,73228.01,0.0,-1.0,0.0,0.0]
[1780115512719,54.84,73222.4,0.0,-1.0,0.0,0.0]
[1780115513727,54.84,73220.34,0.0,-1.0,0.0,0.0]
[1780115515742,54.84,73213.13,0.0,-1.0,0.0,0.0]
[1780115516747,54.84,73211.67,0.0,-1.0,0.0,0.0]
[1780115521786,54.84,73214.29,0.0,-1.0,0.0,0.0]
[1780115524805,54.84,73202.74,0.0,-1.0,0.0,0.0]
[1780115525815,54.84,73201.24,0.0,-1.0,0.0,0.0]
[1780115530847,54.84,73207.98,0.0,-1.0,0.0,0.0]
[1780115532860,54.84,73209.38,0.0,-1.0,0.0,0.0]
[1780115534875,54.84,73215.5,0.0,-1.0,0.0,0.0]
[1780115538904,54.84,73219.61,0.0,-1.0,0.0,0.0]
[1780115543939,54.84,73219.79,0.0,-1.0,0.0,0.0]
[1780115545951,54.84,73225.24,0.0,-1.0,0.0,0.0]
[1780115549980,54.84,73220.24,0.0,-1.0,0.0,0.0]
[1780115555015,54.84,73220.92,0.0,-1.0,0.0,0.0]
[1780115561058,54.84,73220.71,0.0,-1.0,0.0,0.0]
[1780115566365,54.84,73220.81,0.0,-1.0,0.0,0.0]
[1780115568124,54.84,73226.1,0.0,-1.0,0.0,0.0]
[1780115569128,54.84,73229.47,0.0,-1.0,0.0,0.0]
[1780115574164,54.84,73230.61,0.0,-1.0,0.0,0.0]
[1780115575171,54.84,73237.32,0.0,-1.0,0.0,0.0]
[1780115576435,54.84,73242.89,0.0,-1.0,0.0,0.0]
[1780115581212,54.84,73234.75,0.0,-1.0,0.0,0.0]
[1780115586505,54.84,73220.91,0.0,-1.0,0.0,0.0]
[1780115588261,54.84,73219.22,0.0,-1.0,0.0,0.0]
[1780115591282,54.84,73215.63,0.0,-1.0,0.0,0.0]
[1780115594304,54.84,73209.75,0.0,-1.0,0.0,0.0]
[1780115598331,54.84,73203.42,0.0,-1.0,0.0,0.0]
[1780115603366,54.84,73202.35,0.0,-1.0,0.0,0.0]
[1780115608402,54.84,73202.81,0.0,-1.0,0.0,0.0]
[1780115613438,54.84,73200.56,0.0,-1.0,0.0,0.0]
[1780115618471,54.84,73202.09,0.0,-1.0,0.0,0.0]
[1780115623515,54.84,73210.36,0.0,-1.0,0.0,0.0]
[1780115625525,54.84,73216.19,0.0,-1.0,0.0,0.0]
[1780115630558,54.84,73213.68,0.0,-1.0,0.0,0.0]
[1780115632571,54.84,73207.02,0.0,-1.0,0.0,0.0]
[1780115637611,54.84,73207.36,0.0,-1.0,0.0,0.0]
[1780115638615,54.84,73200.54,0.0,-1.0,0.0,0.0]
[1780115643664,54.84,73197.82,0.0,-1.0,0.0,0.0]
[1780115645668,54.84,73186.45,0.0,-1.0,0.0,0.0]
[1780115650702,54.84,73188.17,0.0,-1.0,0.0,0.0]
[1780115655739,54.84,73183.97,0.0,-1.0,0.0,0.0]
[1780115660772,54.84,73182.19,0.0,-1.0,0.0,0.0]
[1780115665808,54.84,73178.28,0.0,-1.0,0.0,0.0]
[1780115670843,54.84,73179.31,0.0,-1.0,0.0,0.0]
[1780115675878,54.84,73177.22,0.0,-1.0,0.0,0.0]
[1780115680915,54.84,73174.97,0.0,-1.0,0.0,0.0]
[1780115682951,54.84,73154.22,0.0,-1.0,0.0,0.0]
[1780115683959,54.84,73131.46,0.0,-1.0,0.0,0.0]
[1780115684966,54.84,73137.39,0.0,-1.0,0.0,0.0]
[1780115685968,54.84,73141.34,0.0,-1.0,0.0,0.0]
[1780115686974,54.84,73146.99,0.0,-1.0,0.0,0.0]
[1780115687989,54.84,73155.21,0.0,-1.0,0.0,0.0]
[1780115688990,54.84,73157.79,0.0,-1.0,0.0,0.0]
[1780115693044,54.84,73151.56,0.0,-1.0,0.0,0.0]
[1780115694049,54.84,73149.78,0.0,-1.0,0.0,0.0]
[1780115698082,54.84,73156.68,0.0,-1.0,0.0,0.0]
[1780115699089,54.84,73150.88,0.0,-1.0,0.0,0.0]
[1780115700315,54.84,73149.2,0.0,-1.0,0.0,0.0]
[1780115701110,54.84,73149.07,0.0,-1.0,0.0,0.0]
[1780115703116,54.84,73157.19,0.0,-1.0,0.0,0.0]
[1780115704123,54.84,73157.19,0.0,-1.0,0.0,0.0]
[1780115706139,54.84,73164.9,0.0,-1.0,0.0,0.0]
[1780115707145,54.84,73171.78,0.0,-1.0,0.0,0.0]
[1780115708152,54.84,73165.7,0.0,-1.0,0.0,0.0]
[1780115709158,54.84,73164.14,0.0,-1.0,0.0,0.0]
[1780115712179,54.84,73169.19,0.0,-1.0,0.0,0.0]
[1780115717224,54.84,73174.21,0.0,-1.0,0.0,0.0]
[1780115720457,54.84,73182.99,0.0,-1.0,0.0,0.0]
[1780115724275,54.84,73183.71,0.0,-1.0,0.0,0.0]
[1780115726292,54.84,73173.48,0.0,-1.0,0.0,0.0]
[1780115727299,54.84,73170.85,0.0,-1.0,0.0,0.0]
[1780115728306,54.84,73164.55,0.0,-1.0,0.0,0.0]
[1780115729311,54.84,73162.81,0.0,-1.0,0.0,0.0]
[1780115734357,54.84,73164.67,0.0,-1.0,0.0,0.0]
[1780115735357,54.84,73155.45,0.0,-1.0,0.0,0.0]
[1780115736364,54.84,73140.15,0.0,-1.0,0.0,0.0]
[1780115737367,54.84,73132.18,0.0,-1.0,0.0,0.0]
[1780115738382,54.84,73129.7,0.0,-1.0,0.0,0.0]
[1780115742405,54.84,73131.13,0.0,-1.0,0.0,0.0]
[1780115743435,54.84,73135.14,0.0,-1.0,0.0,0.0]
[1780115745437,54.84,73137.94,0.0,-1.0,0.0,0.0]
[1780115750678,54.84,73137.63,0.0,-1.0,0.0,0.0]
[1780115755512,54.84,73147.83,0.0,-1.0,0.0,0.0]
[1780115756518,54.84,73152.32,0.0,-1.0,0.0,0.0]
[1780115758535,54.84,73154.99,0.0,-1.0,0.0,0.0]
[1780115762562,54.84,73149.76,0.0,-1.0,0.0,0.0]
[1780115763569,54.84,73147.55,0.0,-1.0,0.0,0.0]
[1780115765584,54.84,73143.8,0.0,-1.0,0.0,0.0]
[1780115766591,54.84,73136.98,0.0,-1.0,0.0,0.0]
[1780115767603,54.84,73135.93,0.0,-1.0,0.0,0.0]
[1780115772636,54.84,73135.24,0.0,-1.0,0.0,0.0]
[1780115776664,54.84,73134.37,0.0,-1.0,0.0,0.0]
[1780115781701,54.84,73132.16,0.0,-1.0,0.0,0.0]
[1780115782707,54.84,73126.23,0.0,-1.0,0.0,0.0]
[1780115783715,54.84,73126.16,0.0,-1.0,0.0,0.0]
[1780115785728,54.84,73138.03,0.0,-1.0,0.0,0.0]
[1780115786737,54.84,73140.36,0.0,-1.0,0.0,0.0]
[1780115789762,54.84,73145.48,0.0,-1.0,0.0,0.0]
[1780115792783,54.84,73154.53,0.0,-1.0,0.0,0.0]
[1780115796813,54.84,73160.88,0.0,-1.0,0.0,0.0]
[1780115801848,54.84,73161.59,0.0,-1.0,0.0,0.0]
[1780115803865,54.84,73155.91,0.0,-1.0,0.0,0.0]
[1780115805878,54.84,73144.44,0.0,-1.0,0.0,0.0]
[1780115810911,54.84,73146.57,0.0,-1.0,0.0,0.0]
[1780115815946,54.84,73145.39,0.0,-1.0,0.0,0.0]
[1780115821184,54.84,73148.7,0.0,-1.0,0.0,0.0]
[1780115827047,54.84,73163.14,0.0,-1.0,0.0,0.0]
[1780115828055,54.84,73164.26,0.0,-1.0,0.0,0.0]
[1780115833089,54.84,73168.64,0.0,-1.0,0.0,0.0]
[1780115837117,54.84,73163.46,0.0,-1.0,0.0,0.0]
[1780115839136,54.84,73161.38,0.0,-1.0,0.0,0.0]
[1780115844171,54.84,73160.51,0.0,-1.0,0.0,0.0]
[1780115845173,54.84,73153.69,0.0,-1.0,0.0,0.0]
[1780115846180,54.84,73149.73,0.0,-1.0,0.0,0.0]
[1780115848195,54.84,73147.42,0.0,-1.0,0.0,0.0]
[1780115853229,54.84,73146.86,0.0,-1.0,0.0,0.0]
[1780115858264,54.84,73146.83,0.0,-1.0,0.0,0.0]
[1780115862292,54.84,73142.29,0.0,-1.0,0.0,0.0]
[1780115867328,54.84,73142.83,0.0,-1.0,0.0,0.0]
[1780115872363,54.84,73144.79,0.0,-1.0,0.0,0.0]
[1780115877402,54.84,73145.76,0.0,-1.0,0.0,0.0]
[1780115882438,54.84,73149.24,0.0,-1.0,0.0,0.0]
[1780115887473,54.84,73150.05,0.0,-1.0,0.0,0.0]
[1780115892510,54.84,73149.97,0.0,-1.0,0.0,0.0]
[1780115896539,54.84,73160.25,0.0,-1.0,0.0,0.0]
[1780115897546,54.84,73166.08,0.0,-1.0,0.0,0.0]
[1780115898559,54.84,73167.83,0.0,-1.0,0.0,0.0]
[1780115903589,54.84,73173.56,0.0,-1.0,0.0,0.0]
[1780115908625,54.84,73175.14,0.0,-1.0,0.0,0.0]
[1780115913662,54.84,73178.38,0.0,-1.0,0.0,0.0]
[1780115918695,54.84,73179.91,0.0,-1.0,0.0,0.0]
[1780115923732,54.84,73188.96,0.0,-1.0,0.0,0.0]
[1780115924741,54.84,73192.09,0.0,-1.0,0.0,0.0]
[1780115926753,54.84,73192.54,0.0,-1.0,0.0,0.0]
[1780115929772,54.84,73195.05,0.0,-1.0,0.0,0.0]
[1780115930781,54.84,73196.68,0.0,-1.0,0.0,0.0]
[1780115933803,54.84,73191.39,0.0,-1.0,0.0,0.0]
[1780115940853,54.84,73194.46,0.0,-1.0,0.0,0.0]
[1780115945889,54.84,73196.08,0.0,-1.0,0.0,0.0]
[1780115951935,54.84,73196.33,0.0,-1.0,0.0,0.0]
[1780115956972,54.84,73204.59,0.0,-1.0,0.0,0.0]
[1780115957974,54.84,73208.3,0.0,-1.0,0.0,0.0]
[1780115962003,54.84,73202.96,0.0,-1.0,0.0,0.0]
[1780115967039,54.84,73204.81,0.0,-1.0,0.0,0.0]
[1780115972074,54.84,73197.42,0.0,-1.0,0.0,0.0]
[1780115974087,54.84,73198.82,0.0,-1.0,0.0,0.0]
[1780115979123,54.84,73195.23,0.0,-1.0,0.0,0.0]
[1780115984160,54.84,73194.07,0.0,-1.0,0.0,0.0]
[1780115989194,54.84,73192.89,0.0,-1.0,0.0,0.0]
[1780115993220,54.84,73188.4,0.0,-1.0,0.0,0.0]
[1780115998256,54.84,73184.59,0.0,-1.0,0.0,0.0]
[1780116000270,54.84,73180.31,0.0,-1.0,0.0,0.0]
[1780116005315,54.84,73179.19,0.0,-1.0,0.0,0.0]
[1780116007321,54.84,73185.33,0.0,-1.0,0.0,0.0]
[1780116009334,54.84,73185.94,0.0,-1.0,0.0,0.0]
[1780116014377,54.84,73185.09,0.0,-1.0,0.0,0.0]
[1780116019404,54.84,73183.96,0.0,-1.0,0.0,0.0]
[1780116020411,54.84,73178.79,0.0,-1.0,0.0,0.0]
[1780116021418,54.84,73176.37,0.0,-1.0,0.0,0.0]
[1780116029474,54.84,73175.41,0.0,-1.0,0.0,0.0]
[1780116034510,54.84,73172.5,0.0,-1.0,0.0,0.0]
[1780116039545,54.84,73171.47,0.0,-1.0,0.0,0.0]
[1780116044578,54.84,73172.75,0.0,-1.0,0.0,0.0]
[1780116049615,54.84,73173.89,0.0,-1.0,0.0,0.0]
[1780116054648,54.84,73176.41,0.0,-1.0,0.0,0.0]
[1780116059683,54.84,73173.53,0.0,-1.0,0.0,0.0]
[1780116064722,54.84,73171.13,0.0,-1.0,0.0,0.0]
[1780116066934,54.84,73186.07,0.0,-1.0,0.0,0.0]
[1780116072776,54.84,73186.47,0.0,-1.0,0.0,0.0]
[1780116077811,54.84,73191.52,0.0,-1.0,0.0,0.0]
[1780116082846,54.84,73193.63,0.0,-1.0,0.0,0.0]
[1780116087882,54.84,73194.89,0.0,-1.0,0.0,0.0]
[1780116091909,54.84,73199.56,0.0,-1.0,0.0,0.0]
[1780116094930,54.84,73194.28,0.0,-1.0,0.0,0.0]
[1780116099979,54.84,73191.76,0.0,-1.0,0.0,0.0]
[1780116101980,54.84,73186.27,0.0,-1.0,0.0,0.0]
[1780116103993,54.84,73180.1,0.0,-1.0,0.0,0.0]
[1780116108033,54.84,73186.89,0.0,-1.0,0.0,0.0]
[1780116112054,54.84,73192.17,0.0,-1.0,0.0,0.0]
[1780116117089,54.84,73195.02,0.0,-1.0,0.0,0.0]
[1780116122129,54.84,73195.85,0.0,-1.0,0.0,0.0]
[1780116123130,54.84,73190.62,0.0,-1.0,0.0,0.0]
[1780116127160,54.84,73197.06,0.0,-1.0,0.0,0.0]
[1780116130179,54.84,73191.28,0.0,-1.0,0.0,0.0]
[1780116134208,54.84,73186.17,0.0,-1.0,0.0,0.0]
[1780116139243,54.84,73186.52,0.0,-1.0,0.0,0.0]
[1780116144279,54.84,73183.63,0.0,-1.0,0.0,0.0]
[1780116149318,54.84,73183.93,0.0,-1.0,0.0,0.0]
[1780116151333,54.84,73178.84,0.0,-1.0,0.0,0.0]
[1780116153346,54.84,73177.94,0.0,-1.0,0.0,0.0]
[1780116158382,54.84,73177.37,0.0,-1.0,0.0,0.0]
[1780116163417,54.84,73174.88,0.0,-1.0,0.0,0.0]
[1780116168454,54.84,73172.94,0.0,-1.0,0.0,0.0]
[1780116175500,54.84,73172.28,0.0,-1.0,0.0,0.0]
[1780116181543,54.84,73171.9,0.0,-1.0,0.0,0.0]
[1780116186782,54.84,73174.35,0.0,-1.0,0.0,0.0]
[1780116192619,54.84,73174.73,0.0,-1.0,0.0,0.0]
[1780116197658,54.84,73176.52,0.0,-1.0,0.0,0.0]
[1780116202689,54.84,73176.09,0.0,-1.0,0.0,0.0]
[1780116207726,54.84,73176.86,0.0,-1.0,0.0,0.0]
[1780116214773,54.84,73176.88,0.0,-1.0,0.0,0.0]
[1780116219809,54.84,73171.1,0.0,-1.0,0.0,0.0]
[1780116224844,54.84,73171.79,0.0,-1.0,0.0,0.0]
[1780116231892,54.84,73172.69,0.0,-1.0,0.0,0.0]
[1780116237138,54.84,73175.04,0.0,-1.0,0.0,0.0]
[1780116242971,54.84,73177.15,0.0,-1.0,0.0,0.0]
[1780116247209,54.84,73188.43,0.0,-1.0,0.0,0.0]
[1780116253039,54.84,73189.21,0.0,-1.0,0.0,0.0]
[1780116258079,54.84,73189.81,0.0,-1.0,0.0,0.0]
[1780116260089,54.84,73196.28,0.0,-1.0,0.0,0.0]
[1780116265124,54.84,73199.9,0.0,-1.0,0.0,0.0]
[1780116270159,54.84,73200.51,0.0,-1.0,0.0,0.0]
[1780116273184,54.84,73205.99,0.0,-1.0,0.0,0.0]
[1780116276202,54.84,73216.83,0.0,-1.0,0.0,0.0]
[1780116277423,54.84,73223.07,0.0,-1.0,0.0,0.0]
[1780116283251,54.84,73224.23,0.0,-1.0,0.0,0.0]
[1780116288285,54.84,73225.4,0.0,-1.0,0.0,0.0]
[1780116293320,54.84,73226.2,0.0,-1.0,0.0,0.0]
[1780116298354,54.84,73228.77,0.0,-1.0,0.0,0.0]
[1780116303392,54.84,73232.83,0.0,-1.0,0.0,0.0]
[1780116308427,54.84,73233.31,0.0,-1.0,0.0,0.0]
[1780116311446,54.84,73227.16,0.0,-1.0,0.0,0.0]
[1780116315476,54.84,73219.1,0.0,-1.0,0.0,0.0]
[1780116320510,54.84,73219.09,0.0,-1.0,0.0,0.0]
[1780116325546,54.84,73218.02,0.0,-1.0,0.0,0.0]
[1780116327776,54.84,73206.82,0.0,-1.0,0.0,0.0]
[1780116329573,54.84,73211.22,0.0,-1.0,0.0,0.0]
[1780116331588,54.84,73213.19,0.0,-1.0,0.0,0.0]
[1780116334609,54.84,73219.33,0.0,-1.0,0.0,0.0]
[1780116339642,54.84,73221.83,0.0,-1.0,0.0,0.0]
[1780116344679,54.84,73221.91,0.0,-1.0,0.0,0.0]
[1780116349713,54.84,73216.93,0.0,-1.0,0.0,0.0]
[1780116354749,54.84,73217.13,0.0,-1.0,0.0,0.0]
[1780116359782,54.84,73216.42,0.0,-1.0,0.0,0.0]
[1780116364818,54.84,73212.98,0.0,-1.0,0.0,0.0]
[1780116369854,54.84,73212.94,0.0,-1.0,0.0,0.0]
[1780116375898,54.84,73210.55,0.0,-1.0,0.0,0.0]
[1780116380932,54.84,73211.35,0.0,-1.0,0.0,0.0]
[1780116385967,54.84,73213.18,0.0,-1.0,0.0,0.0]
[1780116391002,54.84,73213.3,0.0,-1.0,0.0,0.0]
[1780116396037,54.84,73213.88,0.0,-1.0,0.0,0.0]
[1780116402080,54.84,73214.59,0.0,-1.0,0.0,0.0]
[1780116406110,54.84,73221.26,0.0,-1.0,0.0,0.0]
[1780116408123,54.84,73231.07,0.0,-1.0,0.0,0.0]
[1780116414379,54.84,73233.28,0.0,-1.0,0.0,0.0]
[1780116420208,54.84,73234.95,0.0,-1.0,0.0,0.0]
[1780116425241,54.84,73239.59,0.0,-1.0,0.0,0.0]
[1780116428263,54.84,73250.32,0.0,-1.0,0.0,0.0]
[1780116433297,54.84,73249.36,0.0,-1.0,0.0,0.0]
[1780116438337,54.84,73251.73,0.0,-1.0,0.0,0.0]
[1780116440356,54.84,73245.2,0.0,-1.0,0.0,0.0]
[1780116443371,54.84,73240.0,0.0,-1.0,0.0,0.0]
[1780116448405,54.84,73242.32,0.0,-1.0,0.0,0.0]
[1780116454447,54.84,73245.59,0.0,-1.0,0.0,0.0]
[1780116459481,54.84,73246.85,0.0,-1.0,0.0,0.0]
[1780116464518,54.84,73246.58,0.0,-1.0,0.0,0.0]
[1780116468545,54.84,73241.54,0.0,-1.0,0.0,0.0]
[1780116473580,54.84,73242.38,0.0,-1.0,0.0,0.0]
[1780116478616,54.84,73240.75,0.0,-1.0,0.0,0.0]
[1780116484657,54.84,73241.81,0.0,-1.0,0.0,0.0]
[1780116489689,54.84,73245.11,0.0,-1.0,0.0,0.0]
[1780116494941,54.84,73248.52,0.0,-1.0,0.0,0.0]
[1780116501776,54.84,73251.88,0.0,-1.0,0.0,0.0]
[1780116506812,54.84,73261.62,0.0,-1.0,0.0,0.0]
[1780116507818,54.84,73261.95,0.0,-1.0,0.0,0.0]
[1780116512853,54.84,73259.9,0.0,-1.0,0.0,0.0]
[1780116517890,54.84,73262.55,0.0,-1.0,0.0,0.0]
[1780116522927,54.84,73279.57,0.0,-1.0,0.0,0.0]
[1780116527958,54.84,73280.46,0.0,-1.0,0.0,0.0]
[1780116531987,54.84,73275.3,0.0,-1.0,0.0,0.0]
[1780116537026,54.84,73280.95,0.0,-1.0,0.0,0.0]
[1780116542060,54.84,73278.99,0.0,-1.0,0.0,0.0]
[1780116547096,54.84,73278.5,0.0,-1.0,0.0,0.0]
[1780116552132,54.84,73281.02,0.0,-1.0,0.0,0.0]
[1780116557168,54.84,73286.68,0.0,-1.0,0.0,0.0]
[1780116562201,54.84,73288.38,0.0,-1.0,0.0,0.0]
[1780116565476,54.84,73278.56,0.0,-1.0,0.0,0.0]
[1780116571263,54.84,73279.09,0.0,-1.0,0.0,0.0]
[1780116576300,54.84,73278.79,0.0,-1.0,0.0,0.0]
[1780116581335,54.84,73279.02,0.0,-1.0,0.0,0.0]
[1780116586369,54.84,73278.66,0.0,-1.0,0.0,0.0]
[1780116591405,54.84,73276.21,0.0,-1.0,0.0,0.0]
[1780116596440,54.84,73275.07,0.0,-1.0,0.0,0.0]
[1780116601475,54.84,73277.17,0.0,-1.0,0.0,0.0]
[1780116606511,54.84,73278.63,0.0,-1.0,0.0,0.0]
[1780116611546,54.84,73279.47,0.0,-1.0,0.0,0.0]
[1780116616580,54.84,73279.54,0.0,-1.0,0.0,0.0]
[1780116621616,54.84,73278.92,0.0,-1.0,0.0,0.0]
[1780116626651,54.84,73278.4,0.0,-1.0,0.0,0.0]
[1780116631690,54.84,73280.73,0.0,-1.0,0.0,0.0]
[1780116636727,54.84,73282.02,0.0,-1.0,0.0,0.0]
[1780116641759,54.84,73283.67,0.0,-1.0,0.0,0.0]
[1780116646801,54.84,73286.49,0.0,-1.0,0.0,0.0]
[1780116648808,54.84,73294.48,0.0,-1.0,0.0,0.0]
[1780116650822,54.84,73295.41,0.0,-1.0,0.0,0.0]
[1780116655857,54.84,73292.77,0.0,-1.0,0.0,0.0]
[1780116657871,54.84,73290.29,0.0,-1.0,0.0,0.0]
[1780116663913,54.84,73291.11,0.0,-1.0,0.0,0.0]
[1780116668948,54.84,73291.19,0.0,-1.0,0.0,0.0]
[1780116673984,54.84,73290.88,0.0,-1.0,0.0,0.0]
[1780116679018,54.84,73291.03,0.0,-1.0,0.0,0.0]
[1780116684065,54.84,73290.03,0.0,-1.0,0.0,0.0]
[1780116689099,54.84,73286.85,0.0,-1.0,0.0,0.0]
[1780116695140,54.84,73287.09,0.0,-1.0,0.0,0.0]
[1780116706463,54.84,73288.02,0.0,-1.0,0.0,0.0]
[1780116712258,54.84,73291.61,0.0,-1.0,0.0,0.0]
[1780116717294,54.84,73291.45,0.0,-1.0,0.0,0.0]
[1780116722329,54.84,73290.47,0.0,-1.0,0.0,0.0]
[1780116727364,54.84,73287.05,0.0,-1.0,0.0,0.0]
[1780116733406,54.84,73286.34,0.0,-1.0,0.0,0.0]
[1780116738442,54.84,73287.4,0.0,-1.0,0.0,0.0]
[1780116743475,54.84,73287.66,0.0,-1.0,0.0,0.0]
[1780116748513,54.84,73290.16,0.0,-1.0,0.0,0.0]
[1780116750526,54.84,73295.57,0.0,-1.0,0.0,0.0]
[1780116755561,54.84,73291.16,0.0,-1.0,0.0,0.0]
[1780116756817,54.84,73281.25,0.0,-1.0,0.0,0.0]
[1780116766888,54.84,73279.41,0.0,-1.0,0.0,0.0]
[1780116776960,54.84,73279.22,0.0,-1.0,0.0,0.0]
[1780116782750,54.84,73273.27,0.0,-1.0,0.0,0.0]
[1780116787785,54.84,73274.77,0.0,-1.0,0.0,0.0]
[1780116792821,54.84,73275.23,0.0,-1.0,0.0,0.0]
[1780116797857,54.84,73275.86,0.0,-1.0,0.0,0.0]
[1780116802891,54.84,73275.96,0.0,-1.0,0.0,0.0]
[1780116808933,54.84,73276.89,0.0,-1.0,0.0,0.0]
[1780116810946,54.84,73283.13,0.0,-1.0,0.0,0.0]
[1780116812961,54.84,73288.21,0.0,-1.0,0.0,0.0]
[1780116818001,54.84,73288.14,0.0,-1.0,0.0,0.0]
[1780116823049,54.84,73291.65,0.0,-1.0,0.0,0.0]
[1780116828081,54.84,73292.76,0.0,-1.0,0.0,0.0]
[1780116833114,54.84,73292.64,0.0,-1.0,0.0,0.0]
[1780116838148,54.84,73292.86,0.0,-1.0,0.0,0.0]
[1780116843190,54.84,73294.7,0.0,-1.0,0.0,0.0]
[1780116849225,54.84,73295.3,0.0,-1.0,0.0,0.0]
[1780116855269,54.84,73294.95,0.0,-1.0,0.0,0.0]
[1780116860305,54.84,73294.83,0.0,-1.0,0.0,0.0]
[1780116864331,54.84,73301.21,0.0,-1.0,0.0,0.0]
[1780116869366,54.84,73301.99,0.0,-1.0,0.0,0.0]
[1780116874401,54.84,73305.31,0.0,-1.0,0.0,0.0]
[1780116879436,54.84,73295.37,0.0,-1.0,0.0,0.0]
[1780116884471,54.84,73294.88,0.0,-1.0,0.0,0.0]
[1780116887740,54.84,73288.69,0.0,-1.0,0.0,0.0]
[1780116891519,54.84,73286.18,0.0,-1.0,0.0,0.0]
[1780116896556,54.84,73277.83,0.0,-1.0,0.0,0.0]
[1780116897813,54.84,73266.03,0.0,-1.0,0.0,0.0]
[1780116898569,54.84,73265.92,0.0,-1.0,0.0,0.0]
[1780116900582,54.84,73258.7,0.0,-1.0,0.0,0.0]
[1780116902597,54.84,73269.82,0.0,-1.0,0.0,0.0]
[1780116903604,54.84,73275.02,0.0,-1.0,0.0,0.0]
[1780116908640,54.84,73276.25,0.0,-1.0,0.0,0.0]
[1780116913675,54.84,73271.05,0.0,-1.0,0.0,0.0]
[1780116919717,54.84,73270.99,0.0,-1.0,0.0,0.0]
[1780116928023,54.84,73270.84,0.0,-1.0,0.0,0.0]
[1780116933816,54.84,73270.06,0.0,-1.0,0.0,0.0]
[1780116938094,54.84,73264.5,0.0,-1.0,0.0,0.0]
[1780116943890,54.84,73261.13,0.0,-1.0,0.0,0.0]
[1780116948922,54.84,73258.1,0.0,-1.0,0.0,0.0]
[1780116953956,54.84,73265.23,0.0,-1.0,0.0,0.0]
[1780116957984,54.84,73271.68,0.0,-1.0,0.0,0.0]
[1780116963019,54.84,73275.14,0.0,-1.0,0.0,0.0]
[1780116968054,54.84,73278.29,0.0,-1.0,0.0,0.0]
[1780116973090,54.84,73279.38,0.0,-1.0,0.0,0.0]
[1780116979132,54.84,73278.12,0.0,-1.0,0.0,0.0]
[1780116984167,54.84,73279.06,0.0,-1.0,0.0,0.0]
[1780116991216,54.84,73279.38,0.0,-1.0,0.0,0.0]
[1780116996251,54.84,73278.83,0.0,-1.0,0.0,0.0]
[1780117004308,54.84,73278.75,0.0,-1.0,0.0,0.0]
[1780117015384,54.84,73274.13,0.0,-1.0,0.0,0.0]
[1780117021429,54.84,73273.37,0.0,-1.0,0.0,0.0]
[1780117026464,54.84,73276.0,0.0,-1.0,0.0,0.0]
[1780117028728,54.84,73281.32,0.0,-1.0,0.0,0.0]
[1780117034519,54.84,73285.42,0.0,-1.0,0.0,0.0]
[1780117039553,54.84,73283.23,0.0,-1.0,0.0,0.0]
[1780117044589,54.84,73283.33,0.0,-1.0,0.0,0.0]
[1780117049624,54.84,73284.47,0.0,-1.0,0.0,0.0]
[1780117054659,54.84,73286.79,0.0,-1.0,0.0,0.0]
[1780117059694,54.84,73287.91,0.0,-1.0,0.0,0.0]
[1780117064728,54.84,73288.97,0.0,-1.0,0.0,0.0]
[1780117069764,54.84,73289.23,0.0,-1.0,0.0,0.0]
[1780117074800,54.84,73286.28,0.0,-1.0,0.0,0.0]
[1780117079836,54.84,73285.82,0.0,-1.0,0.0,0.0]
[1780117084871,54.84,73285.65,0.0,-1.0,0.0,0.0]
[1780117089904,54.84,73285.45,0.0,-1.0,0.0,0.0]
[1780117094939,54.84,73288.31,0.0,-1.0,0.0,0.0]
[1780117099974,54.84,73289.52,0.0,-1.0,0.0,0.0]
[1780117105011,54.84,73289.77,0.0,-1.0,0.0,0.0]
[1780117110054,54.84,73289.45,0.0,-1.0,0.0,0.0]
[1780117117100,54.84,73288.84,0.0,-1.0,0.0,0.0]
[1780117122134,54.84,73292.21,0.0,-1.0,0.0,0.0]
[1780117124148,54.84,73297.51,0.0,-1.0,0.0,0.0]
[1780117129188,54.84,73301.31,0.0,-1.0,0.0,0.0]
[1780117134219,54.84,73299.87,0.0,-1.0,0.0,0.0]
[1780117139255,54.84,73297.36,0.0,-1.0,0.0,0.0]
[1780117145299,54.84,73296.91,0.0,-1.0,0.0,0.0]
[1780117150331,54.84,73296.47,0.0,-1.0,0.0,0.0]
[1780117156373,54.84,73297.31,0.0,-1.0,0.0,0.0]
[1780117161411,54.84,73301.79,0.0,-1.0,0.0,0.0]
[1780117166446,54.84,73302.18,0.0,-1.0,0.0,0.0]
[1780117171479,54.84,73302.57,0.0,-1.0,0.0,0.0]
[1780117177523,54.84,73302.62,0.0,-1.0,0.0,0.0]
[1780117182556,54.84,73306.66,0.0,-1.0,0.0,0.0]
[1780117187592,54.84,73306.43,0.0,-1.0,0.0,0.0]
[1780117192629,54.84,73306.43,0.0,-1.0,0.0,0.0]
[1780117195650,54.84,73315.29,0.0,-1.0,0.0,0.0]
[1780117196660,54.84,73319.81,0.0,-1.0,0.0,0.0]
[1780117197664,54.84,73317.2,0.0,-1.0,0.0,0.0]
[1780117199926,54.84,73311.47,0.0,-1.0,0.0,0.0]
[1780117204719,54.84,73305.9,0.0,-1.0,0.0,0.0]
[1780117209754,54.84,73305.36,0.0,-1.0,0.0,0.0]
[1780117214790,54.84,73299.29,0.0,-1.0,0.0,0.0]
[1780117217811,54.84,73294.65,0.0,-1.0,0.0,0.0]
[1780117222846,54.84,73293.54,0.0,-1.0,0.0,0.0]
[1780117228888,54.84,73296.43,0.0,-1.0,0.0,0.0]
[1780117233924,54.84,73300.83,0.0,-1.0,0.0,0.0]
[1780117234930,54.84,73307.84,0.0,-1.0,0.0,0.0]
[1780117235938,54.84,73310.53,0.0,-1.0,0.0,0.0]
[1780117240972,54.84,73311.95,0.0,-1.0,0.0,0.0]
[1780117246007,54.84,73310.15,0.0,-1.0,0.0,0.0]
[1780117251048,54.84,73309.81,0.0,-1.0,0.0,0.0]
[1780117252315,54.84,73301.25,0.0,-1.0,0.0,0.0]
[1780117254067,54.84,73300.37,0.0,-1.0,0.0,0.0]
[1780117261116,54.84,73299.47,0.0,-1.0,0.0,0.0]
[1780117262385,54.84,73293.44,0.0,-1.0,0.0,0.0]
[1780117271188,54.84,73294.79,0.0,-1.0,0.0,0.0]
[1780117276219,54.84,73298.45,0.0,-1.0,0.0,0.0]
[1780117281258,54.84,73308.82,0.0,-1.0,0.0,0.0]
[1780117286293,54.84,73313.6,0.0,-1.0,0.0,0.0]
[1780117292335,54.84,73315.03,0.0,-1.0,0.0,0.0]
[1780117295354,54.84,73308.41,0.0,-1.0,0.0,0.0]
[1780117298377,54.84,73296.47,0.0,-1.0,0.0,0.0]
[1780117299384,54.84,73289.57,0.0,-1.0,0.0,0.0]
[1780117304431,54.84,73301.69,0.0,-1.0,0.0,0.0]
[1780117305438,54.84,73314.57,0.0,-1.0,0.0,0.0]
[1780117307454,54.84,73319.69,0.0,-1.0,0.0,0.0]
[1780117312488,54.84,73320.77,0.0,-1.0,0.0,0.0]
[1780117316515,54.84,73314.19,0.0,-1.0,0.0,0.0]
[1780117318528,54.84,73309.01,0.0,-1.0,0.0,0.0]
[1780117322558,54.84,73301.86,0.0,-1.0,0.0,0.0]
[1780117324573,54.84,73298.39,0.0,-1.0,0.0,0.0]
[1780117325579,54.84,73293.2,0.0,-1.0,0.0,0.0]
[1780117326586,54.84,73291.35,0.0,-1.0,0.0,0.0]
[1780117329606,54.84,73287.27,0.0,-1.0,0.0,0.0]
[1780117334642,54.84,73283.72,0.0,-1.0,0.0,0.0]
[1780117339682,54.84,73283.55,0.0,-1.0,0.0,0.0]
[1780117342948,54.84,73289.0,0.0,-1.0,0.0,0.0]
[1780117348742,54.84,73289.86,0.0,-1.0,0.0,0.0]
[1780117354782,54.84,73292.51,0.0,-1.0,0.0,0.0]
[1780117358810,54.84,73286.76,0.0,-1.0,0.0,0.0]
[1780117363845,54.84,73283.98,0.0,-1.0,0.0,0.0]
[1780117368880,54.84,73284.05,0.0,-1.0,0.0,0.0]
[1780117380964,54.84,73283.42,0.0,-1.0,0.0,0.0]
[1780117389021,54.84,73282.1,0.0,-1.0,0.0,0.0]
[1780117394308,54.84,73278.84,0.0,-1.0,0.0,0.0]
[1780117400099,54.84,73279.09,0.0,-1.0,0.0,0.0]
[1780117403119,54.84,73272.99,0.0,-1.0,0.0,0.0]
[1780117407147,54.84,73263.16,0.0,-1.0,0.0,0.0]
[1780117408153,54.84,73262.58,0.0,-1.0,0.0,0.0]
[1780117413189,54.84,73261.23,0.0,-1.0,0.0,0.0]
[1780117418227,54.84,73262.88,0.0,-1.0,0.0,0.0]
[1780117423259,54.84,73258.76,0.0,-1.0,0.0,0.0]
[1780117426281,54.84,73255.64,0.0,-1.0,0.0,0.0]
[1780117431316,54.84,73255.72,0.0,-1.0,0.0,0.0]
[1780117436350,54.84,73256.04,0.0,-1.0,0.0,0.0]
[1780117441386,54.84,73255.58,0.0,-1.0,0.0,0.0]
[1780117446434,54.84,73284.3,0.0,-1.0,0.0,0.0]
[1780117447443,54.84,73312.56,0.0,-1.0,0.0,0.0]
[1780117448445,54.84,73311.92,0.0,-1.0,0.0,0.0]
[1780117453480,54.84,73315.15,0.0,-1.0,0.0,0.0]
[1780117454730,54.84,73307.15,0.0,-1.0,0.0,0.0]
[1780117456501,54.84,73305.03,0.0,-1.0,0.0,0.0]
[1780117461539,54.84,73303.85,0.0,-1.0,0.0,0.0]
[1780117466570,54.84,73301.83,0.0,-1.0,0.0,0.0]
[1780117471607,54.84,73302.01,0.0,-1.0,0.0,0.0]
[1780117476644,54.84,73300.75,0.0,-1.0,0.0,0.0]
[1780117481675,54.84,73301.24,0.0,-1.0,0.0,0.0]
[1780117486711,54.84,73300.67,0.0,-1.0,0.0,0.0]
[1780117491746,54.84,73301.72,0.0,-1.0,0.0,0.0]
[1780117496782,54.84,73307.44,0.0,-1.0,0.0,0.0]
[1780117498795,54.84,73318.53,0.0,-1.0,0.0,0.0]
[1780117499808,54.84,73325.09,0.0,-1.0,0.0,0.0]
[1780117500810,54.84,73327.62,0.0,-1.0,0.0,0.0]
[1780117505847,54.84,73329.13,0.0,-1.0,0.0,0.0]
[1780117510881,54.84,73329.39,0.0,-1.0,0.0,0.0]
[1780117514179,54.84,73439.07,0.0,-1.0,0.0,0.0]
[1780117515939,54.84,73474.64,0.0,-1.0,0.0,0.0]
[1780117516937,54.84,73505.77,0.0,-1.0,0.0,0.0]
[1780117517946,54.84,73517.46,0.0,-1.0,0.0,0.0]
[1780117518971,54.84,73524.9,0.0,-1.0,0.0,0.0]
[1780117519963,54.84,73534.99,0.0,-1.0,0.0,0.0]
[1780117520971,54.84,73527.91,0.0,-1.0,0.0,0.0]
[1780117521976,54.84,73518.02,0.0,-1.0,0.0,0.0]
[1780117522983,54.84,73518.2,0.0,-1.0,0.0,0.0]
[1780117527016,54.84,73510.91,0.0,-1.0,0.0,0.0]
[1780117529025,54.84,73516.54,0.0,-1.0,0.0,0.0]
[1780117531040,54.84,73512.48,0.0,-1.0,0.0,0.0]
[1780117532048,54.84,73505.13,0.0,-1.0,0.0,0.0]
[1780117533059,54.84,73496.77,0.0,-1.0,0.0,0.0]
[1780117534325,54.84,73451.24,0.0,-1.0,0.0,0.0]
[1780117535074,54.84,73451.24,0.0,-1.0,0.0,0.0]
[1780117536076,54.84,73455.88,0.0,-1.0,0.0,0.0]
[1780117537083,54.84,73457.55,0.0,-1.0,0.0,0.0]
[1780117539099,54.84,73462.4,0.0,-1.0,0.0,0.0]
[1780117541113,54.84,73455.3,0.0,-1.0,0.0,0.0]
[1780117543127,54.84,73452.82,0.0,-1.0,0.0,0.0]
[1780117544396,54.84,73462.47,0.0,-1.0,0.0,0.0]
[1780117545148,54.84,73462.13,0.0,-1.0,0.0,0.0]
[1780117548161,54.84,73454.94,0.0,-1.0,0.0,0.0]
[1780117553196,54.84,73451.78,0.0,-1.0,0.0,0.0]
[1780117559239,54.84,73450.58,0.0,-1.0,0.0,0.0]
[1780117562265,54.84,73464.87,0.0,-1.0,0.0,0.0]
[1780117563267,54.84,73467.09,0.0,-1.0,0.0,0.0]
[1780117568301,54.84,73470.01,0.0,-1.0,0.0,0.0]
[1780117573338,54.84,73470.38,0.0,-1.0,0.0,0.0]
[1780117576377,54.84,73461.23,0.0,-1.0,0.0,0.0]
[1780117578397,54.84,73455.71,0.0,-1.0,0.0,0.0]
[1780117583454,54.84,73451.3,0.0,-1.0,0.0,0.0]
[1780117588488,54.84,73451.19,0.0,-1.0,0.0,0.0]
[1780117594755,54.84,73451.22,0.0,-1.0,0.0,0.0]
[1780117600574,54.84,73451.75,0.0,-1.0,0.0,0.0]
[1780117606614,54.84,73451.79,0.0,-1.0,0.0,0.0]
[1780117611650,54.84,73452.14,0.0,-1.0,0.0,0.0]
[1780117616685,54.84,73452.05,0.0,-1.0,0.0,0.0]
[1780117621723,54.84,73452.61,0.0,-1.0,0.0,0.0]
[1780117626755,54.84,73462.04,0.0,-1.0,0.0,0.0]
[1780117627762,54.84,73464.83,0.0,-1.0,0.0,0.0]
[1780117632803,54.84,73461.25,0.0,-1.0,0.0,0.0]
[1780117637832,54.84,73460.44,0.0,-1.0,0.0,0.0]
[1780117641860,54.84,73454.18,0.0,-1.0,0.0,0.0]
[1780117646895,54.84,73450.8,0.0,-1.0,0.0,0.0]
[1780117649916,54.84,73443.76,0.0,-1.0,0.0,0.0]
[1780117651931,54.84,73437.92,0.0,-1.0,0.0,0.0]
[1780117655958,54.84,73445.13,0.0,-1.0,0.0,0.0]
[1780117660993,54.84,73449.47,0.0,-1.0,0.0,0.0]
[1780117666037,54.84,73450.42,0.0,-1.0,0.0,0.0]
[1780117671071,54.84,73450.64,0.0,-1.0,0.0,0.0]
[1780117676107,54.84,73449.89,0.0,-1.0,0.0,0.0]
[1780117681144,54.84,73450.26,0.0,-1.0,0.0,0.0]
[1780117686178,54.84,73451.45,0.0,-1.0,0.0,0.0]
[1780117688195,54.84,73457.48,0.0,-1.0,0.0,0.0]
[1780117695460,54.84,73455.45,0.0,-1.0,0.0,0.0]
[1780117697254,54.84,73446.75,0.0,-1.0,0.0,0.0]
[1780117698263,54.84,73444.14,0.0,-1.0,0.0,0.0]
[1780117703298,54.84,73437.25,0.0,-1.0,0.0,0.0]
[1780117704304,54.84,73435.67,0.0,-1.0,0.0,0.0]
[1780117709340,54.84,73437.36,0.0,-1.0,0.0,0.0]
[1780117714374,54.84,73435.02,0.0,-1.0,0.0,0.0]
[1780117719408,54.84,73438.84,0.0,-1.0,0.0,0.0]
[1780117724444,54.84,73438.33,0.0,-1.0,0.0,0.0]
[1780117727465,54.84,73444.14,0.0,-1.0,0.0,0.0]
[1780117728474,54.84,73444.84,0.0,-1.0,0.0,0.0]
[1780117733507,54.84,73440.3,0.0,-1.0,0.0,0.0]
[1780117738542,54.84,73436.15,0.0,-1.0,0.0,0.0]
[1780117742578,54.84,73433.82,0.0,-1.0,0.0,0.0]
[1780117747606,54.84,73433.76,0.0,-1.0,0.0,0.0]
[1780117752642,54.84,73433.86,0.0,-1.0,0.0,0.0]
[1780117755877,54.84,73423.57,0.0,-1.0,0.0,0.0]
[1780117757680,54.84,73418.29,0.0,-1.0,0.0,0.0]
[1780117758684,54.84,73416.29,0.0,-1.0,0.0,0.0]
[1780117763719,54.84,73414.14,0.0,-1.0,0.0,0.0]
[1780117768754,54.84,73414.9,0.0,-1.0,0.0,0.0]
[1780117773791,54.84,73420.55,0.0,-1.0,0.0,0.0]
[1780117778826,54.84,73419.57,0.0,-1.0,0.0,0.0]
[1780117783861,54.84,73419.7,0.0,-1.0,0.0,0.0]
[1780117788896,54.84,73421.04,0.0,-1.0,0.0,0.0]
[1780117793934,54.84,73419.98,0.0,-1.0,0.0,0.0]
[1780117798970,54.84,73419.05,0.0,-1.0,0.0,0.0]
[1780117805014,54.84,73418.82,0.0,-1.0,0.0,0.0]
[1780117806018,54.84,73412.94,0.0,-1.0,0.0,0.0]
[1780117807027,54.84,73412.28,0.0,-1.0,0.0,0.0]
[1780117812057,54.84,73411.04,0.0,-1.0,0.0,0.0]
[1780117817092,54.84,73409.72,0.0,-1.0,0.0,0.0]
[1780117822127,54.84,73409.66,0.0,-1.0,0.0,0.0]
[1780117824141,54.84,73415.65,0.0,-1.0,0.0,0.0]
[1780117829177,54.84,73416.12,0.0,-1.0,0.0,0.0]
[1780117834214,54.84,73414.91,0.0,-1.0,0.0,0.0]
[1780117840259,54.84,73413.79,0.0,-1.0,0.0,0.0]
[1780117843275,54.84,73420.14,0.0,-1.0,0.0,0.0]
[1780117848310,54.84,73421.24,0.0,-1.0,0.0,0.0]
[1780117853347,54.84,73422.75,0.0,-1.0,0.0,0.0]
[1780117858381,54.84,73419.44,0.0,-1.0,0.0,0.0]
[1780117863417,54.84,73419.26,0.0,-1.0,0.0,0.0]
[1780117868452,54.84,73417.92,0.0,-1.0,0.0,0.0]
[1780117872479,54.84,73413.18,0.0,-1.0,0.0,0.0]
[1780117877515,54.84,73415.32,0.0,-1.0,0.0,0.0]
[1780117882551,54.84,73416.33,0.0,-1.0,0.0,0.0]
[1780117887587,54.84,73419.89,0.0,-1.0,0.0,0.0]
[1780117891616,54.84,73425.01,0.0,-1.0,0.0,0.0]
[1780117893627,54.84,73426.13,0.0,-1.0,0.0,0.0]
[1780117898663,54.84,73427.72,0.0,-1.0,0.0,0.0]
[1780117903699,54.84,73422.6,0.0,-1.0,0.0,0.0]
[1780117904706,54.84,73421.14,0.0,-1.0,0.0,0.0]
[1780117909739,54.84,73420.94,0.0,-1.0,0.0,0.0]
[1780117914775,54.84,73418.04,0.0,-1.0,0.0,0.0]
[1780117920819,54.84,73417.6,0.0,-1.0,0.0,0.0]
[1780117927075,54.84,73417.25,0.0,-1.0,0.0,0.0]
[1780117933913,54.84,73417.9,0.0,-1.0,0.0,0.0]
[1780117938947,54.84,73418.05,0.0,-1.0,0.0,0.0]
[1780117943983,54.84,73414.63,0.0,-1.0,0.0,0.0]
[1780117947218,54.84,73409.29,0.0,-1.0,0.0,0.0]
[1780117953046,54.84,73407.82,0.0,-1.0,0.0,0.0]
[1780117959092,54.84,73408.99,0.0,-1.0,0.0,0.0]
[1780117964126,54.84,73409.26,0.0,-1.0,0.0,0.0]
[1780117970168,54.84,73410.35,0.0,-1.0,0.0,0.0]
[1780117974197,54.84,73404.39,0.0,-1.0,0.0,0.0]
[1780117979231,54.84,73400.85,0.0,-1.0,0.0,0.0]
[1780117984266,54.84,73397.42,0.0,-1.0,0.0,0.0]
[1780117989301,54.84,73397.01,0.0,-1.0,0.0,0.0]
[1780117994338,54.84,73396.95,0.0,-1.0,0.0,0.0]
[1780118001386,54.84,73396.81,0.0,-1.0,0.0,0.0]
[1780118006424,54.84,73396.46,0.0,-1.0,0.0,0.0]
[1780118011458,54.84,73392.62,0.0,-1.0,0.0,0.0]
[1780118016492,54.84,73392.92,0.0,-1.0,0.0,0.0]
[1780118021525,54.84,73392.08,0.0,-1.0,0.0,0.0]
[1780118027787,54.84,73390.98,0.0,-1.0,0.0,0.0]
[1780118033609,54.84,73389.95,0.0,-1.0,0.0,0.0]
[1780118039655,54.84,73389.49,0.0,-1.0,0.0,0.0]
[1780118044687,54.84,73392.87,0.0,-1.0,0.0,0.0]
[1780118049723,54.84,73394.46,0.0,-1.0,0.0,0.0]
[1780118054759,54.84,73395.5,0.0,-1.0,0.0,0.0]
[1780118060800,54.84,73395.84,0.0,-1.0,0.0,0.0]
[1780118066843,54.84,73396.11,0.0,-1.0,0.0,0.0]
[1780118071877,54.84,73401.06,0.0,-1.0,0.0,0.0]
[1780118076912,54.84,73403.27,0.0,-1.0,0.0,0.0]
[1780118081947,54.84,73404.96,0.0,-1.0,0.0,0.0]
[1780118086981,54.84,73409.14,0.0,-1.0,0.0,0.0]
[1780118092027,54.84,73409.75,0.0,-1.0,0.0,0.0]
[1780118096048,54.84,73414.94,0.0,-1.0,0.0,0.0]
[1780118101084,54.84,73416.43,0.0,-1.0,0.0,0.0]
[1780118106119,54.84,73416.23,0.0,-1.0,0.0,0.0]
[1780118108357,54.84,73423.25,0.0,-1.0,0.0,0.0]
[1780118110147,54.84,73422.7,0.0,-1.0,0.0,0.0]
[1780118115184,54.84,73417.87,0.0,-1.0,0.0,0.0]
[1780118120218,54.84,73414.69,0.0,-1.0,0.0,0.0]
[1780118125253,54.84,73414.2,0.0,-1.0,0.0,0.0]
[1780118130288,54.84,73411.51,0.0,-1.0,0.0,0.0]
[1780118137342,54.84,73414.05,0.0,-1.0,0.0,0.0]
[1780118143380,54.84,73414.29,0.0,-1.0,0.0,0.0]
[1780118149421,54.84,73414.03,0.0,-1.0,0.0,0.0]
[1780118154457,54.84,73417.54,0.0,-1.0,0.0,0.0]
[1780118159491,54.84,73417.71,0.0,-1.0,0.0,0.0]
[1780118164526,54.84,73413.88,0.0,-1.0,0.0,0.0]
[1780118169560,54.84,73414.34,0.0,-1.0,0.0,0.0]
[1780118175604,54.84,73416.62,0.0,-1.0,0.0,0.0]
[1780118182652,54.84,73416.41,0.0,-1.0,0.0,0.0]
[1780118188917,54.84,73414.07,0.0,-1.0,0.0,0.0]
[1780118194737,54.84,73411.02,0.0,-1.0,0.0,0.0]
[1780118199772,54.84,73410.77,0.0,-1.0,0.0,0.0]
[1780118206822,54.84,73409.81,0.0,-1.0,0.0,0.0]
[1780118211857,54.84,73411.54,0.0,-1.0,0.0,0.0]
[1780118219128,54.84,73412.57,0.0,-1.0,0.0,0.0]
[1780118221928,54.84,73421.97,0.0,-1.0,0.0,0.0]
[1780118222935,54.84,73425.36,0.0,-1.0,0.0,0.0]
[1780118227969,54.84,73424.37,0.0,-1.0,0.0,0.0]
[1780118233005,54.84,73425.37,0.0,-1.0,0.0,0.0]
[1780118238039,54.84,73432.25,0.0,-1.0,0.0,0.0]
[1780118240057,54.84,73433.96,0.0,-1.0,0.0,0.0]
[1780118245088,54.84,73437.8,0.0,-1.0,0.0,0.0]
[1780118250125,54.84,73439.39,0.0,-1.0,0.0,0.0]
[1780118251131,54.84,73447.14,0.0,-1.0,0.0,0.0]
[1780118252138,54.84,73452.23,0.0,-1.0,0.0,0.0]
[1780118253145,54.84,73454.69,0.0,-1.0,0.0,0.0]
[1780118256167,54.84,73457.98,0.0,-1.0,0.0,0.0]
[1780118261201,54.84,73458.75,0.0,-1.0,0.0,0.0]
[1780118267244,54.84,73460.93,0.0,-1.0,0.0,0.0]
[1780118272278,54.84,73463.09,0.0,-1.0,0.0,0.0]
[1780118277317,54.84,73458.52,0.0,-1.0,0.0,0.0]
[1780118282351,54.84,73452.15,0.0,-1.0,0.0,0.0]
[1780118285376,54.84,73449.68,0.0,-1.0,0.0,0.0]
[1780118290411,54.84,73448.83,0.0,-1.0,0.0,0.0]
[1780118291417,54.84,73440.27,0.0,-1.0,0.0,0.0]
[1780118292424,54.84,73438.49,0.0,-1.0,0.0,0.0]
[1780118295445,54.84,73437.03,0.0,-1.0,0.0,0.0]
[1780118301488,54.84,73439.67,0.0,-1.0,0.0,0.0]
[1780118304509,54.84,73444.67,0.0,-1.0,0.0,0.0]
[1780118309544,54.84,73445.04,0.0,-1.0,0.0,0.0]
[1780118312565,54.84,73451.05,0.0,-1.0,0.0,0.0]
[1780118317599,54.84,73451.17,0.0,-1.0,0.0,0.0]
[1780118323642,54.84,73454.37,0.0,-1.0,0.0,0.0]
[1780118328679,54.84,73454.66,0.0,-1.0,0.0,0.0]
[1780118333716,54.84,73452.0,0.0,-1.0,0.0,0.0]
[1780118339972,54.84,73451.43,0.0,-1.0,0.0,0.0]
[1780118345797,54.84,73454.86,0.0,-1.0,0.0,0.0]
[1780118352846,54.84,73459.67,0.0,-1.0,0.0,0.0]
[1780118357885,54.84,73458.07,0.0,-1.0,0.0,0.0]
[1780118362928,54.84,73461.02,0.0,-1.0,0.0,0.0]
[1780118367956,54.84,73460.71,0.0,-1.0,0.0,0.0]
[1780118377016,54.84,73460.38,0.0,-1.0,0.0,0.0]
[1780118382051,54.84,73458.59,0.0,-1.0,0.0,0.0]
[1780118384065,54.84,73449.88,0.0,-1.0,0.0,0.0]
[1780118389101,54.84,73445.96,0.0,-1.0,0.0,0.0]
[1780118394136,54.84,73445.15,0.0,-1.0,0.0,0.0]
[1780118400392,54.84,73445.36,0.0,-1.0,0.0,0.0]
[1780118406220,54.84,73441.71,0.0,-1.0,0.0,0.0]
[1780118409242,54.84,73447.05,0.0,-1.0,0.0,0.0]
[1780118411255,54.84,73451.98,0.0,-1.0,0.0,0.0]
[1780118416288,54.84,73455.46,0.0,-1.0,0.0,0.0]
[1780118421324,54.84,73452.66,0.0,-1.0,0.0,0.0]
[1780118427367,54.84,73454.73,0.0,-1.0,0.0,0.0]
[1780118432400,54.84,73455.21,0.0,-1.0,0.0,0.0]
[1780118438443,54.84,73453.13,0.0,-1.0,0.0,0.0]
[1780118443478,54.84,73452.79,0.0,-1.0,0.0,0.0]
[1780118450743,54.84,73452.21,0.0,-1.0,0.0,0.0]
[1780118456568,54.84,73452.75,0.0,-1.0,0.0,0.0]
[1780118461605,54.84,73452.55,0.0,-1.0,0.0,0.0]
[1780118466644,54.84,73454.82,0.0,-1.0,0.0,0.0]
[1780118467663,54.84,73449.44,0.0,-1.0,0.0,0.0]
[1780118468656,54.84,73446.72,0.0,-1.0,0.0,0.0]
[1780118471683,54.84,73443.22,0.0,-1.0,0.0,0.0]
[1780118476714,54.84,73440.55,0.0,-1.0,0.0,0.0]
[1780118481747,54.84,73438.92,0.0,-1.0,0.0,0.0]
[1780118486783,54.84,73440.08,0.0,-1.0,0.0,0.0]
[1780118491820,54.84,73441.42,0.0,-1.0,0.0,0.0]
[1780118496853,54.84,73439.24,0.0,-1.0,0.0,0.0]
[1780118501889,54.84,73438.27,0.0,-1.0,0.0,0.0]
[1780118506923,54.84,73439.76,0.0,-1.0,0.0,0.0]
[1780118511957,54.84,73439.38,0.0,-1.0,0.0,0.0]
[1780118513972,54.84,73445.64,0.0,-1.0,0.0,0.0]
[1780118519020,54.84,73442.59,0.0,-1.0,0.0,0.0]
[1780118521241,54.84,73441.66,0.0,-1.0,0.0,0.0]
[1780118525072,54.84,73448.19,0.0,-1.0,0.0,0.0]
[1780118528092,54.84,73451.37,0.0,-1.0,0.0,0.0]
[1780118531310,54.84,73459.9,0.0,-1.0,0.0,0.0]
[1780118532122,54.84,73459.9,0.0,-1.0,0.0,0.0]
[1780118536156,54.84,73454.17,0.0,-1.0,0.0,0.0]
[1780118541380,54.84,73452.92,0.0,-1.0,0.0,0.0]
[1780118547227,54.84,73451.91,0.0,-1.0,0.0,0.0]
[1780118552261,54.84,73451.13,0.0,-1.0,0.0,0.0]
[1780118558304,54.84,73449.99,0.0,-1.0,0.0,0.0]
[1780118563339,54.84,73449.85,0.0,-1.0,0.0,0.0]
[1780118568374,54.84,73449.82,0.0,-1.0,0.0,0.0]
[1780118573409,54.84,73449.28,0.0,-1.0,0.0,0.0]
[1780118579450,54.84,73449.84,0.0,-1.0,0.0,0.0]
[1780118588515,54.84,73449.65,0.0,-1.0,0.0,0.0]
[1780118593554,54.84,73448.58,0.0,-1.0,0.0,0.0]
[1780118598586,54.84,73448.39,0.0,-1.0,0.0,0.0]
[1780118604630,54.84,73448.0,0.0,-1.0,0.0,0.0]
[1780118611873,54.84,73448.09,0.0,-1.0,0.0,0.0]
[1780118618724,54.84,73448.09,0.0,-1.0,0.0,0.0]
[1780118623763,54.84,73442.14,0.0,-1.0,0.0,0.0]
[1780118628801,54.84,73444.31,0.0,-1.0,0.0,0.0]
[1780118633836,54.84,73445.62,0.0,-1.0,0.0,0.0]
[1780118638871,54.84,73445.98,0.0,-1.0,0.0,0.0]
[1780118644913,54.84,73446.14,0.0,-1.0,0.0,0.0]
[1780118651972,54.84,73443.47,0.0,-1.0,0.0,0.0]
[1780118656996,54.84,73445.19,0.0,-1.0,0.0,0.0]
[1780118662225,54.84,73446.14,0.0,-1.0,0.0,0.0]
[1780118669091,54.84,73445.86,0.0,-1.0,0.0,0.0]
[1780118674126,54.84,73446.39,0.0,-1.0,0.0,0.0]
[1780118679163,54.84,73445.73,0.0,-1.0,0.0,0.0]
[1780118685203,54.84,73445.41,0.0,-1.0,0.0,0.0]
[1780118690239,54.84,73445.18,0.0,-1.0,0.0,0.0]
[1780118695274,54.84,73441.03,0.0,-1.0,0.0,0.0]
[1780118700313,54.84,73434.32,0.0,-1.0,0.0,0.0]
[1780118702510,54.84,73430.1,0.0,-1.0,0.0,0.0]
[1780118708372,54.84,73436.2,0.0,-1.0,0.0,0.0]
[1780118710378,54.84,73440.4,0.0,-1.0,0.0,0.0]
[1780118715414,54.84,73444.18,0.0,-1.0,0.0,0.0]
[1780118721456,54.84,73448.26,0.0,-1.0,0.0,0.0]
[1780118730523,54.84,73446.87,0.0,-1.0,0.0,0.0]
[1780118736565,54.84,73448.54,0.0,-1.0,0.0,0.0]
[1780118742795,54.84,73448.59,0.0,-1.0,0.0,0.0]
[1780118748649,54.84,73448.33,0.0,-1.0,0.0,0.0]
[1780118753683,54.84,73446.67,0.0,-1.0,0.0,0.0]
[1780118758719,54.84,73447.08,0.0,-1.0,0.0,0.0]
[1780118763755,54.84,73447.03,0.0,-1.0,0.0,0.0]
[1780118768788,54.84,73452.6,0.0,-1.0,0.0,0.0]
[1780118773824,54.84,73452.99,0.0,-1.0,0.0,0.0]
[1780118778860,54.84,73453.93,0.0,-1.0,0.0,0.0]
[1780118783895,54.84,73454.84,0.0,-1.0,0.0,0.0]
[1780118788929,54.84,73457.55,0.0,-1.0,0.0,0.0]
[1780118793965,54.84,73458.25,0.0,-1.0,0.0,0.0]
[1780118796988,54.84,73463.21,0.0,-1.0,0.0,0.0]
[1780118802029,54.84,73464.42,0.0,-1.0,0.0,0.0]
[1780118807074,54.84,73454.32,0.0,-1.0,0.0,0.0]
[1780118812111,54.84,73453.38,0.0,-1.0,0.0,0.0]
[1780118817143,54.84,73450.1,0.0,-1.0,0.0,0.0]
[1780118822179,54.84,73449.53,0.0,-1.0,0.0,0.0]
[1780118827213,54.84,73447.67,0.0,-1.0,0.0,0.0]
[1780118829228,54.84,73441.81,0.0,-1.0,0.0,0.0]
[1780118833423,54.84,73436.43,0.0,-1.0,0.0,0.0]
[1780118835270,54.84,73434.32,0.0,-1.0,0.0,0.0]
[1780118842319,54.84,73432.6,0.0,-1.0,0.0,0.0]
[1780118847354,54.84,73430.31,0.0,-1.0,0.0,0.0]
[1780118852392,54.84,73427.64,0.0,-1.0,0.0,0.0]
[1780118858431,54.84,73426.68,0.0,-1.0,0.0,0.0]
[1780118863638,54.84,73433.44,0.0,-1.0,0.0,0.0]
[1780118865481,54.84,73436.18,0.0,-1.0,0.0,0.0]
[1780118868501,54.84,73443.04,0.0,-1.0,0.0,0.0]
[1780118873711,54.84,73443.14,0.0,-1.0,0.0,0.0]
[1780118883782,54.84,73443.15,0.0,-1.0,0.0,0.0]
[1780118890660,54.84,73443.03,0.0,-1.0,0.0,0.0]
[1780118895694,54.84,73443.08,0.0,-1.0,0.0,0.0]
[1780118901737,54.84,73442.85,0.0,-1.0,0.0,0.0]
[1780118906772,54.84,73446.04,0.0,-1.0,0.0,0.0]
[1780118910800,54.84,73448.75,0.0,-1.0,0.0,0.0]
[1780118915838,54.84,73449.88,0.0,-1.0,0.0,0.0]
[1780118924069,54.84,73445.54,0.0,-1.0,0.0,0.0]
[1780118927921,54.84,73442.6,0.0,-1.0,0.0,0.0]
[1780118932956,54.84,73443.47,0.0,-1.0,0.0,0.0]
[1780118936985,54.84,73453.87,0.0,-1.0,0.0,0.0]
[1780118937992,54.84,73455.89,0.0,-1.0,0.0,0.0]
[1780118944210,54.84,73457.91,0.0,-1.0,0.0,0.0]
[1780118950086,54.84,73459.68,0.0,-1.0,0.0,0.0]
[1780118960155,54.84,73459.47,0.0,-1.0,0.0,0.0]
[1780118965185,54.84,73458.02,0.0,-1.0,0.0,0.0]
[1780118971229,54.84,73457.37,0.0,-1.0,0.0,0.0]
[1780118974250,54.84,73450.92,0.0,-1.0,0.0,0.0]
[1780118979285,54.84,73445.86,0.0,-1.0,0.0,0.0]
[1780118980293,54.84,73439.79,0.0,-1.0,0.0,0.0]
[1780118983314,54.84,73433.37,0.0,-1.0,0.0,0.0]
[1780118987341,54.84,73423.43,0.0,-1.0,0.0,0.0]
[1780118992376,54.84,73421.47,0.0,-1.0,0.0,0.0]
[1780118997411,54.84,73421.3,0.0,-1.0,0.0,0.0]
[1780119002446,54.84,73423.41,0.0,-1.0,0.0,0.0]
[1780119004636,54.84,73430.42,0.0,-1.0,0.0,0.0]
[1780119010504,54.84,73432.25,0.0,-1.0,0.0,0.0]
[1780119018558,54.84,73432.95,0.0,-1.0,0.0,0.0]
[1780119023593,54.84,73434.98,0.0,-1.0,0.0,0.0]
[1780119028628,54.84,73434.71,0.0,-1.0,0.0,0.0]
[1780119033662,54.84,73431.22,0.0,-1.0,0.0,0.0]
[1780119036686,54.84,73430.52,0.0,-1.0,0.0,0.0]
[1780119041720,54.84,73435.53,0.0,-1.0,0.0,0.0]
[1780119046758,54.84,73437.63,0.0,-1.0,0.0,0.0]
[1780119051794,54.84,73438.25,0.0,-1.0,0.0,0.0]
[1780119056830,54.84,73437.74,0.0,-1.0,0.0,0.0]
[1780119061866,54.84,73439.15,0.0,-1.0,0.0,0.0]
[1780119066898,54.84,73440.23,0.0,-1.0,0.0,0.0]
[1780119071934,54.84,73441.03,0.0,-1.0,0.0,0.0]
[1780119077975,54.84,73441.26,0.0,-1.0,0.0,0.0]
[1780119082007,54.84,73448.67,0.0,-1.0,0.0,0.0]
[1780119084022,54.84,73448.9,0.0,-1.0,0.0,0.0]
[1780119090065,54.84,73450.1,0.0,-1.0,0.0,0.0]
[1780119092077,54.84,73456.11,0.0,-1.0,0.0,0.0]
[1780119097113,54.84,73458.43,0.0,-1.0,0.0,0.0]
[1780119098120,54.84,73459.21,0.0,-1.0,0.0,0.0]
[1780119103154,54.84,73455.98,0.0,-1.0,0.0,0.0]
[1780119108190,54.84,73457.51,0.0,-1.0,0.0,0.0]
[1780119115411,54.84,73456.38,0.0,-1.0,0.0,0.0]
[1780119121281,54.84,73457.44,0.0,-1.0,0.0,0.0]
[1780119126315,54.84,73458.69,0.0,-1.0,0.0,0.0]
[1780119131351,54.84,73457.98,0.0,-1.0,0.0,0.0]
[1780119136389,54.84,73459.2,0.0,-1.0,0.0,0.0]
[1780119141422,54.84,73460.33,0.0,-1.0,0.0,0.0]
[1780119146456,54.84,73456.88,0.0,-1.0,0.0,0.0]
[1780119151493,54.84,73456.78,0.0,-1.0,0.0,0.0]
[1780119158542,54.84,73456.5,0.0,-1.0,0.0,0.0]
[1780119163579,54.84,73458.99,0.0,-1.0,0.0,0.0]
[1780119168616,54.84,73461.34,0.0,-1.0,0.0,0.0]
[1780119172640,54.84,73466.93,0.0,-1.0,0.0,0.0]
[1780119177679,54.84,73470.31,0.0,-1.0,0.0,0.0]
[1780119181704,54.84,73464.38,0.0,-1.0,0.0,0.0]
[1780119185902,54.84,73460.93,0.0,-1.0,0.0,0.0]
[1780119191773,54.84,73460.48,0.0,-1.0,0.0,0.0]
[1780119196807,54.84,73458.94,0.0,-1.0,0.0,0.0]
[1780119199830,54.84,73453.2,0.0,-1.0,0.0,0.0]
[1780119200837,54.84,73451.27,0.0,-1.0,0.0,0.0]
[1780119206042,54.84,73450.34,0.0,-1.0,0.0,0.0]
[1780119211914,54.84,73450.21,0.0,-1.0,0.0,0.0]
[1780119216947,54.84,73448.49,0.0,-1.0,0.0,0.0]
[1780119221984,54.84,73447.37,0.0,-1.0,0.0,0.0]
[1780119227017,54.84,73444.45,0.0,-1.0,0.0,0.0]
[1780119229034,54.84,73442.2,0.0,-1.0,0.0,0.0]
[1780119234070,54.84,73442.02,0.0,-1.0,0.0,0.0]
[1780119240112,54.84,73442.94,0.0,-1.0,0.0,0.0]
[1780119244138,54.84,73447.94,0.0,-1.0,0.0,0.0]
[1780119249173,54.84,73448.12,0.0,-1.0,0.0,0.0]
[1780119254208,54.84,73449.76,0.0,-1.0,0.0,0.0]
[1780119259243,54.84,73449.8,0.0,-1.0,0.0,0.0]
[1780119264280,54.84,73450.05,0.0,-1.0,0.0,0.0]
[1780119269314,54.84,73450.2,0.0,-1.0,0.0,0.0]
[1780119274348,54.84,73450.78,0.0,-1.0,0.0,0.0]
[1780119279386,54.84,73451.08,0.0,-1.0,0.0,0.0]
[1780119284420,54.84,73451.33,0.0,-1.0,0.0,0.0]
[1780119289454,54.84,73451.35,0.0,-1.0,0.0,0.0]
[1780119294489,54.84,73451.41,0.0,-1.0,0.0,0.0]
[1780119299525,54.84,73451.06,0.0,-1.0,0.0,0.0]
[1780119304559,54.84,73450.57,0.0,-1.0,0.0,0.0]
[1780119313623,54.84,73451.02,0.0,-1.0,0.0,0.0]
[1780119318657,54.84,73449.38,0.0,-1.0,0.0,0.0]
[1780119323693,54.84,73450.83,0.0,-1.0,0.0,0.0]
[1780119328728,54.84,73451.09,0.0,-1.0,0.0,0.0]
[1780119333764,54.84,73452.14,0.0,-1.0,0.0,0.0]
[1780119338798,54.84,73452.07,0.0,-1.0,0.0,0.0]
[1780119343834,54.84,73455.22,0.0,-1.0,0.0,0.0]
[1780119348869,54.84,73455.53,0.0,-1.0,0.0,0.0]
[1780119353903,54.84,73454.92,0.0,-1.0,0.0,0.0]
[1780119358942,54.84,73454.97,0.0,-1.0,0.0,0.0]
[1780119363974,54.84,73454.41,0.0,-1.0,0.0,0.0]
[1780119369009,54.84,73455.07,0.0,-1.0,0.0,0.0]
[1780119374046,54.84,73456.0,0.0,-1.0,0.0,0.0]
[1780119377237,54.84,73469.43,0.0,-1.0,0.0,0.0]
[1780119379080,54.84,73470.14,0.0,-1.0,0.0,0.0]
[1780119385121,54.84,73472.3,0.0,-1.0,0.0,0.0]
[1780119390156,54.84,73473.18,0.0,-1.0,0.0,0.0]
[1780119395191,54.84,73474.04,0.0,-1.0,0.0,0.0]
[1780119401238,54.84,73475.63,0.0,-1.0,0.0,0.0]
[1780119406270,54.84,73476.5,0.0,-1.0,0.0,0.0]
[1780119411304,54.84,73478.52,0.0,-1.0,0.0,0.0]
[1780119413319,54.84,73486.74,0.0,-1.0,0.0,0.0]
[1780119414328,54.84,73487.67,0.0,-1.0,0.0,0.0]
[1780119420372,54.84,73489.2,0.0,-1.0,0.0,0.0]
[1780119425407,54.84,73486.05,0.0,-1.0,0.0,0.0]
[1780119430447,54.84,73482.0,0.0,-1.0,0.0,0.0]
[1780119435483,54.84,73479.21,0.0,-1.0,0.0,0.0]
[1780119441523,54.84,73480.02,0.0,-1.0,0.0,0.0]
[1780119447727,54.84,73480.97,0.0,-1.0,0.0,0.0]
[1780119453608,54.84,73481.72,0.0,-1.0,0.0,0.0]
[1780119458654,54.84,73483.48,0.0,-1.0,0.0,0.0]
[1780119464694,54.84,73482.63,0.0,-1.0,0.0,0.0]
[1780119470736,54.84,73482.82,0.0,-1.0,0.0,0.0]
[1780119476777,54.84,73483.6,0.0,-1.0,0.0,0.0]
[1780119482820,54.84,73483.35,0.0,-1.0,0.0,0.0]
[1780119487856,54.84,73485.8,0.0,-1.0,0.0,0.0]
[1780119492889,54.84,73486.77,0.0,-1.0,0.0,0.0]
[1780119497923,54.84,73488.65,0.0,-1.0,0.0,0.0]
[1780119502960,54.84,73483.79,0.0,-1.0,0.0,0.0]
[1780119503966,54.84,73477.14,0.0,-1.0,0.0,0.0]
[1780119509004,54.84,73476.91,0.0,-1.0,0.0,0.0]
[1780119514043,54.84,73481.8,0.0,-1.0,0.0,0.0]
[1780119519072,54.84,73480.76,0.0,-1.0,0.0,0.0]
[1780119524108,54.84,73479.62,0.0,-1.0,0.0,0.0]
[1780119534178,54.84,73479.2,0.0,-1.0,0.0,0.0]
[1780119539213,54.84,73479.14,0.0,-1.0,0.0,0.0]
[1780119545256,54.84,73478.74,0.0,-1.0,0.0,0.0]
[1780119552306,54.84,73478.62,0.0,-1.0,0.0,0.0]
[1780119557340,54.84,73476.48,0.0,-1.0,0.0,0.0]
[1780119562376,54.84,73477.47,0.0,-1.0,0.0,0.0]
[1780119567410,54.84,73478.06,0.0,-1.0,0.0,0.0]
[1780119572447,54.84,73478.93,0.0,-1.0,0.0,0.0]
[1780119578644,54.84,73478.8,0.0,-1.0,0.0,0.0]
[1780119584528,54.84,73481.47,0.0,-1.0,0.0,0.0]
[1780119590571,54.84,73481.46,0.0,-1.0,0.0,0.0]
[1780119596616,54.84,73481.17,0.0,-1.0,0.0,0.0]
[1780119602658,54.84,73481.27,0.0,-1.0,0.0,0.0]
[1780119607693,54.84,73481.34,0.0,-1.0,0.0,0.0]
[1780119612729,54.84,73479.61,0.0,-1.0,0.0,0.0]
[1780119614743,54.84,73473.87,0.0,-1.0,0.0,0.0]
[1780119619777,54.84,73471.56,0.0,-1.0,0.0,0.0]
[1780119624812,54.84,73469.96,0.0,-1.0,0.0,0.0]
[1780119629847,54.84,73470.09,0.0,-1.0,0.0,0.0]
[1780119637904,54.84,73469.32,0.0,-1.0,0.0,0.0]
[1780119642939,54.84,73469.33,0.0,-1.0,0.0,0.0]
[1780119649138,54.84,73469.15,0.0,-1.0,0.0,0.0]
[1780119657051,54.84,73469.24,0.0,-1.0,0.0,0.0]
[1780119665108,54.84,73468.71,0.0,-1.0,0.0,0.0]
[1780119671147,54.84,73469.84,0.0,-1.0,0.0,0.0]
[1780119676183,54.84,73469.33,0.0,-1.0,0.0,0.0]
[1780119681218,54.84,73469.12,0.0,-1.0,0.0,0.0]
[1780119686254,54.84,73469.94,0.0,-1.0,0.0,0.0]
[1780119689423,54.84,73478.54,0.0,-1.0,0.0,0.0]
[1780119695317,54.84,73481.34,0.0,-1.0,0.0,0.0]
[1780119700352,54.84,73482.2,0.0,-1.0,0.0,0.0]
[1780119705393,54.84,73482.1,0.0,-1.0,0.0,0.0]
[1780119710422,54.84,73482.53,0.0,-1.0,0.0,0.0]
[1780119715457,54.84,73482.82,0.0,-1.0,0.0,0.0]
[1780119721499,54.84,73483.08,0.0,-1.0,0.0,0.0]
[1780119726533,54.84,73478.97,0.0,-1.0,0.0,0.0]
[1780119728551,54.84,73476.43,0.0,-1.0,0.0,0.0]
[1780119733584,54.84,73472.68,0.0,-1.0,0.0,0.0]
[1780119739778,54.84,73471.57,0.0,-1.0,0.0,0.0]
[1780119745668,54.84,73470.87,0.0,-1.0,0.0,0.0]
[1780119752717,54.84,73470.96,0.0,-1.0,0.0,0.0]
[1780119758759,54.84,73471.11,0.0,-1.0,0.0,0.0]
[1780119766822,54.84,73470.92,0.0,-1.0,0.0,0.0]
[1780119771854,54.84,73471.77,0.0,-1.0,0.0,0.0]
[1780119777895,54.84,73472.17,0.0,-1.0,0.0,0.0]
[1780119785951,54.84,73472.25,0.0,-1.0,0.0,0.0]
[1780119790986,54.84,73472.37,0.0,-1.0,0.0,0.0]
[1780119796021,54.84,73472.39,0.0,-1.0,0.0,0.0]
[1780119804080,54.84,73472.94,0.0,-1.0,0.0,0.0]
[1780119811128,54.84,73473.89,0.0,-1.0,0.0,0.0]
[1780119816163,54.84,73471.05,0.0,-1.0,0.0,0.0]
[1780119822205,54.84,73471.08,0.0,-1.0,0.0,0.0]
[1780119827239,54.84,73471.61,0.0,-1.0,0.0,0.0]
[1780119834291,54.84,73471.25,0.0,-1.0,0.0,0.0]
[1780119839325,54.84,73471.89,0.0,-1.0,0.0,0.0]
[1780119844359,54.84,73471.95,0.0,-1.0,0.0,0.0]
[1780119850559,54.84,73473.39,0.0,-1.0,0.0,0.0]
[1780119852415,54.84,73478.74,0.0,-1.0,0.0,0.0]
[1780119853422,54.84,73482.18,0.0,-1.0,0.0,0.0]
[1780119860627,54.84,73484.29,0.0,-1.0,0.0,0.0]
[1780119867520,54.84,73484.62,0.0,-1.0,0.0,0.0]
[1780119876583,54.84,73485.6,0.0,-1.0,0.0,0.0]
[1780119882626,54.84,73486.59,0.0,-1.0,0.0,0.0]
[1780119887661,54.84,73489.2,0.0,-1.0,0.0,0.0]
[1780119892696,54.84,73490.68,0.0,-1.0,0.0,0.0]
[1780119899744,54.84,73491.14,0.0,-1.0,0.0,0.0]
[1780119905785,54.84,73489.7,0.0,-1.0,0.0,0.0]
[1780119910978,54.84,73490.06,0.0,-1.0,0.0,0.0]
[1780119918877,54.84,73490.01,0.0,-1.0,0.0,0.0]
[1780119923911,54.84,73492.02,0.0,-1.0,0.0,0.0]
[1780119928947,54.84,73491.64,0.0,-1.0,0.0,0.0]
[1780119937004,54.84,73492.15,0.0,-1.0,0.0,0.0]
[1780119942044,54.84,73493.24,0.0,-1.0,0.0,0.0]
[1780119947076,54.84,73493.95,0.0,-1.0,0.0,0.0]
[1780119958171,54.84,73493.74,0.0,-1.0,0.0,0.0]
[1780119963212,54.84,73493.51,0.0,-1.0,0.0,0.0]
[1780119969247,54.84,73494.1,0.0,-1.0,0.0,0.0]
[1780119974283,54.84,73495.76,0.0,-1.0,0.0,0.0]
[1780119979317,54.84,73497.99,0.0,-1.0,0.0,0.0]
[1780119984353,54.84,73499.3,0.0,-1.0,0.0,0.0]
[1780119989387,54.84,73499.13,0.0,-1.0,0.0,0.0]
[1780119994422,54.84,73497.24,0.0,-1.0,0.0,0.0]
[1780120001612,54.84,73493.07,0.0,-1.0,0.0,0.0]
[1780120007513,54.84,73493.04,0.0,-1.0,0.0,0.0]
[1780120012547,54.84,73492.51,0.0,-1.0,0.0,0.0]
[1780120017582,54.84,73492.27,0.0,-1.0,0.0,0.0]
[1780120022618,54.84,73491.8,0.0,-1.0,0.0,0.0]
[1780120027659,54.84,73497.36,0.0,-1.0,0.0,0.0]
[1780120029673,54.84,73500.04,0.0,-1.0,0.0,0.0]
[1780120034706,54.84,73502.51,0.0,-1.0,0.0,0.0]
[1780120039744,54.84,73502.59,0.0,-1.0,0.0,0.0]
[1780120041899,54.84,73516.46,0.0,-1.0,0.0,0.0]
[1780120043771,54.84,73519.13,0.0,-1.0,0.0,0.0]
[1780120046792,54.84,73524.26,0.0,-1.0,0.0,0.0]
[1780120051968,54.84,73533.91,0.0,-1.0,0.0,0.0]
[1780120053841,54.84,73530.73,0.0,-1.0,0.0,0.0]
[1780120055855,54.84,73528.61,0.0,-1.0,0.0,0.0]
[1780120060889,54.84,73530.74,0.0,-1.0,0.0,0.0]
[1780120065925,54.84,73534.13,0.0,-1.0,0.0,0.0]
[1780120070960,54.84,73535.37,0.0,-1.0,0.0,0.0]
[1780120075995,54.84,73536.33,0.0,-1.0,0.0,0.0]
[1780120079018,54.84,73541.02,0.0,-1.0,0.0,0.0]
[1780120085062,54.84,73542.3,0.0,-1.0,0.0,0.0]
[1780120090095,54.84,73546.67,0.0,-1.0,0.0,0.0]
[1780120095133,54.84,73545.04,0.0,-1.0,0.0,0.0]
[1780120100167,54.84,73542.55,0.0,-1.0,0.0,0.0]
[1780120105202,54.84,73540.32,0.0,-1.0,0.0,0.0]
[1780120110238,54.84,73543.03,0.0,-1.0,0.0,0.0]
[1780120115277,54.84,73546.16,0.0,-1.0,0.0,0.0]
[1780120120309,54.84,73543.39,0.0,-1.0,0.0,0.0]
[1780120125344,54.84,73540.03,0.0,-1.0,0.0,0.0]
[1780120128366,54.84,73537.56,0.0,-1.0,0.0,0.0]
[1780120135413,54.84,73537.1,0.0,-1.0,0.0,0.0]
[1780120140449,54.84,73537.69,0.0,-1.0,0.0,0.0]
[1780120142600,54.84,73543.42,0.0,-1.0,0.0,0.0]
[1780120148506,54.84,73541.04,0.0,-1.0,0.0,0.0]
[1780120153539,54.84,73536.96,0.0,-1.0,0.0,0.0]
[1780120158576,54.84,73539.1,0.0,-1.0,0.0,0.0]
[1780120163611,54.84,73539.49,0.0,-1.0,0.0,0.0]
[1780120168648,54.84,73539.95,0.0,-1.0,0.0,0.0]
[1780120172810,54.84,73533.39,0.0,-1.0,0.0,0.0]
[1780120178716,54.84,73533.55,0.0,-1.0,0.0,0.0]
[1780120186772,54.84,73533.51,0.0,-1.0,0.0,0.0]
[1780120189794,54.84,73520.23,0.0,-1.0,0.0,0.0]
[1780120190801,54.84,73518.55,0.0,-1.0,0.0,0.0]
[1780120195837,54.84,73520.37,0.0,-1.0,0.0,0.0]
[1780120200871,54.84,73521.82,0.0,-1.0,0.0,0.0]
[1780120203020,54.84,73528.73,0.0,-1.0,0.0,0.0]
[1780120204899,54.84,73532.27,0.0,-1.0,0.0,0.0]
[1780120209939,54.84,73533.55,0.0,-1.0,0.0,0.0]
[1780120214983,54.84,73530.53,0.0,-1.0,0.0,0.0]
[1780120221041,54.84,73530.18,0.0,-1.0,0.0,0.0]
[1780120226071,54.84,73531.51,0.0,-1.0,0.0,0.0]
[1780120231106,54.84,73532.49,0.0,-1.0,0.0,0.0]
[1780120236142,54.84,73533.56,0.0,-1.0,0.0,0.0]
[1780120243301,54.84,73534.16,0.0,-1.0,0.0,0.0]
[1780120251247,54.84,73534.86,0.0,-1.0,0.0,0.0]
[1780120256281,54.84,73534.98,0.0,-1.0,0.0,0.0]
[1780120261317,54.84,73534.98,0.0,-1.0,0.0,0.0]
[1780120263442,54.84,73540.67,0.0,-1.0,0.0,0.0]
[1780120265346,54.84,73540.53,0.0,-1.0,0.0,0.0]
[1780120270380,54.84,73541.34,0.0,-1.0,0.0,0.0]
[1780120275416,54.84,73533.38,0.0,-1.0,0.0,0.0]
[1780120276424,54.84,73530.06,0.0,-1.0,0.0,0.0]
[1780120281458,54.84,73527.47,0.0,-1.0,0.0,0.0]
[1780120286493,54.84,73524.23,0.0,-1.0,0.0,0.0]
[1780120292535,54.84,73524.09,0.0,-1.0,0.0,0.0]
[1780120297571,54.84,73523.69,0.0,-1.0,0.0,0.0]
[1780120302606,54.84,73519.19,0.0,-1.0,0.0,0.0]
[1780120307642,54.84,73513.68,0.0,-1.0,0.0,0.0]
[1780120312676,54.84,73516.35,0.0,-1.0,0.0,0.0]
[1780120317711,54.84,73520.04,0.0,-1.0,0.0,0.0]
[1780120323755,54.84,73521.08,0.0,-1.0,0.0,0.0]
[1780120328787,54.84,73517.35,0.0,-1.0,0.0,0.0]
[1780120333933,54.84,73516.92,0.0,-1.0,0.0,0.0]
[1780120339865,54.84,73511.8,0.0,-1.0,0.0,0.0]
[1780120344900,54.84,73511.33,0.0,-1.0,0.0,0.0]
[1780120349935,54.84,73505.99,0.0,-1.0,0.0,0.0]
[1780120355977,54.84,73505.95,0.0,-1.0,0.0,0.0]
[1780120362019,54.84,73506.23,0.0,-1.0,0.0,0.0]
[1780120367054,54.84,73506.42,0.0,-1.0,0.0,0.0]
[1780120372089,54.84,73506.4,0.0,-1.0,0.0,0.0]
[1780120377123,54.84,73504.71,0.0,-1.0,0.0,0.0]
[1780120382159,54.84,73504.09,0.0,-1.0,0.0,0.0]
[1780120390218,54.84,73503.4,0.0,-1.0,0.0,0.0]
[1780120401290,54.84,73502.87,0.0,-1.0,0.0,0.0]
[1780120406328,54.84,73501.93,0.0,-1.0,0.0,0.0]
[1780120412370,54.84,73501.51,0.0,-1.0,0.0,0.0]
[1780120417406,54.84,73500.06,0.0,-1.0,0.0,0.0]
[1780120422440,54.84,73499.91,0.0,-1.0,0.0,0.0]
[1780120427483,54.84,73499.91,0.0,-1.0,0.0,0.0]
[1780120433522,54.84,73499.73,0.0,-1.0,0.0,0.0]
[1780120438557,54.84,73499.78,0.0,-1.0,0.0,0.0]
[1780120443593,54.84,73499.38,0.0,-1.0,0.0,0.0]
[1780120448630,54.84,73497.93,0.0,-1.0,0.0,0.0]
[1780120453661,54.84,73498.31,0.0,-1.0,0.0,0.0]
[1780120458697,54.84,73496.94,0.0,-1.0,0.0,0.0]
[1780120463733,54.84,73497.23,0.0,-1.0,0.0,0.0]
[1780120468766,54.84,73497.33,0.0,-1.0,0.0,0.0]
[1780120475817,54.84,73498.07,0.0,-1.0,0.0,0.0]
[1780120477939,54.84,73503.63,0.0,-1.0,0.0,0.0]
[1780120483873,54.84,73506.39,0.0,-1.0,0.0,0.0]
[1780120488907,54.84,73511.55,0.0,-1.0,0.0,0.0]
[1780120493943,54.84,73514.8,0.0,-1.0,0.0,0.0]
[1780120498081,54.84,73518.57,0.0,-1.0,0.0,0.0]
[1780120498989,54.84,73518.57,0.0,-1.0,0.0,0.0]
[1780120504021,54.84,73519.47,0.0,-1.0,0.0,0.0]
[1780120510063,54.84,73519.57,0.0,-1.0,0.0,0.0]
[1780120515101,54.84,73521.98,0.0,-1.0,0.0,0.0]
[1780120520135,54.84,73522.87,0.0,-1.0,0.0,0.0]
[1780120525169,54.84,73523.94,0.0,-1.0,0.0,0.0]
[1780120530204,54.84,73526.7,0.0,-1.0,0.0,0.0]
[1780120535239,54.84,73527.17,0.0,-1.0,0.0,0.0]
[1780120540275,54.84,73527.03,0.0,-1.0,0.0,0.0]
[1780120545308,54.84,73527.46,0.0,-1.0,0.0,0.0]
[1780120550343,54.84,73526.68,0.0,-1.0,0.0,0.0]
[1780120554373,54.84,73521.5,0.0,-1.0,0.0,0.0]
[1780120556386,54.84,73519.11,0.0,-1.0,0.0,0.0]
[1780120561422,54.84,73518.02,0.0,-1.0,0.0,0.0]
[1780120566456,54.84,73517.54,0.0,-1.0,0.0,0.0]
[1780120574511,54.84,73517.53,0.0,-1.0,0.0,0.0]
[1780120579547,54.84,73515.85,0.0,-1.0,0.0,0.0]
[1780120584581,54.84,73514.97,0.0,-1.0,0.0,0.0]
[1780120589620,54.84,73517.32,0.0,-1.0,0.0,0.0]
[1780120592649,54.84,73524.94,0.0,-1.0,0.0,0.0]
[1780120597687,54.84,73527.02,0.0,-1.0,0.0,0.0]
[1780120602722,54.84,73528.63,0.0,-1.0,0.0,0.0]
[1780120607756,54.84,73527.78,0.0,-1.0,0.0,0.0]
[1780120612790,54.84,73526.99,0.0,-1.0,0.0,0.0]
[1780120617825,54.84,73527.24,0.0,-1.0,0.0,0.0]
[1780120622861,54.84,73523.41,0.0,-1.0,0.0,0.0]
[1780120626889,54.84,73515.87,0.0,-1.0,0.0,0.0]
[1780120629013,54.84,73509.49,0.0,-1.0,0.0,0.0]
[1780120634946,54.84,73507.86,0.0,-1.0,0.0,0.0]
[1780120639979,54.84,73507.4,0.0,-1.0,0.0,0.0]
[1780120646025,54.84,73506.79,0.0,-1.0,0.0,0.0]
[1780120651060,54.84,73508.27,0.0,-1.0,0.0,0.0]
[1780120659116,54.84,73508.0,0.0,-1.0,0.0,0.0]
[1780120665158,54.84,73507.06,0.0,-1.0,0.0,0.0]
[1780120670193,54.84,73510.59,0.0,-1.0,0.0,0.0]
[1780120673213,54.84,73505.34,0.0,-1.0,0.0,0.0]
[1780120679364,54.84,73505.2,0.0,-1.0,0.0,0.0]
[1780120685310,54.84,73503.23,0.0,-1.0,0.0,0.0]
[1780120690346,54.84,73503.18,0.0,-1.0,0.0,0.0]
[1780120695379,54.84,73503.76,0.0,-1.0,0.0,0.0]
[1780120703436,54.84,73503.71,0.0,-1.0,0.0,0.0]
[1780120708470,54.84,73505.81,0.0,-1.0,0.0,0.0]
[1780120713506,54.84,73507.06,0.0,-1.0,0.0,0.0]
[1780120718542,54.84,73509.95,0.0,-1.0,0.0,0.0]
[1780120723576,54.84,73508.09,0.0,-1.0,0.0,0.0]
[1780120729716,54.84,73505.74,0.0,-1.0,0.0,0.0]
[1780120735660,54.84,73503.64,0.0,-1.0,0.0,0.0]
[1780120740697,54.84,73503.88,0.0,-1.0,0.0,0.0]
[1780120745730,54.84,73503.69,0.0,-1.0,0.0,0.0]
[1780120751775,54.84,73504.04,0.0,-1.0,0.0,0.0]
[1780120756807,54.84,73504.11,0.0,-1.0,0.0,0.0]
[1780120761843,54.84,73505.07,0.0,-1.0,0.0,0.0]
[1780120767885,54.84,73505.0,0.0,-1.0,0.0,0.0]
[1780120772921,54.84,73505.1,0.0,-1.0,0.0,0.0]
[1780120778972,54.84,73503.99,0.0,-1.0,0.0,0.0]
[1780120783997,54.84,73504.34,0.0,-1.0,0.0,0.0]
[1780120790160,54.84,73505.18,0.0,-1.0,0.0,0.0]
[1780120796081,54.84,73506.61,0.0,-1.0,0.0,0.0]
[1780120800231,54.84,73511.64,0.0,-1.0,0.0,0.0]
[1780120804259,54.84,73515.25,0.0,-1.0,0.0,0.0]
[1780120810200,54.84,73519.56,0.0,-1.0,0.0,0.0]
[1780120815236,54.84,73520.04,0.0,-1.0,0.0,0.0]
[1780120820270,54.84,73519.85,0.0,-1.0,0.0,0.0]
[1780120826312,54.84,73521.83,0.0,-1.0,0.0,0.0]
[1780120831447,54.84,73521.1,0.0,-1.0,0.0,0.0]
[1780120837489,54.84,73518.42,0.0,-1.0,0.0,0.0]
[1780120844437,54.84,73516.34,0.0,-1.0,0.0,0.0]
[1780120849472,54.84,73514.64,0.0,-1.0,0.0,0.0]
[1780120851487,54.84,73508.04,0.0,-1.0,0.0,0.0]
[1780120856524,54.84,73510.23,0.0,-1.0,0.0,0.0]
[1780120859542,54.84,73516.44,0.0,-1.0,0.0,0.0]
[1780120864578,54.84,73517.5,0.0,-1.0,0.0,0.0]
[1780120869615,54.84,73513.79,0.0,-1.0,0.0,0.0]
[1780120874649,54.84,73513.57,0.0,-1.0,0.0,0.0]
[1780120877771,54.84,73507.9,0.0,-1.0,0.0,0.0]
[1780120884718,54.84,73505.88,0.0,-1.0,0.0,0.0]
[1780120893781,54.84,73507.06,0.0,-1.0,0.0,0.0]
[1780120898816,54.84,73506.73,0.0,-1.0,0.0,0.0]
[1780120902844,54.84,73511.9,0.0,-1.0,0.0,0.0]
[1780120907979,54.84,73513.48,0.0,-1.0,0.0,0.0]
[1780120913922,54.84,73511.36,0.0,-1.0,0.0,0.0]
[1780120915936,54.84,73506.67,0.0,-1.0,0.0,0.0]
[1780120920970,54.84,73508.48,0.0,-1.0,0.0,0.0]
[1780120926008,54.84,73513.37,0.0,-1.0,0.0,0.0]
[1780120931042,54.84,73509.0,0.0,-1.0,0.0,0.0]
[1780120936081,54.84,73509.75,0.0,-1.0,0.0,0.0]
[1780120941116,54.84,73509.95,0.0,-1.0,0.0,0.0]
[1780120948262,54.84,73514.83,0.0,-1.0,0.0,0.0]
[1780120954206,54.84,73515.91,0.0,-1.0,0.0,0.0]
[1780120964273,54.84,73515.96,0.0,-1.0,0.0,0.0]
[1780120971324,54.84,73518.16,0.0,-1.0,0.0,0.0]
[1780120978487,54.84,73518.88,0.0,-1.0,0.0,0.0]
[1780120984417,54.84,73515.18,0.0,-1.0,0.0,0.0]
[1780120991466,54.84,73512.24,0.0,-1.0,0.0,0.0]
[1780120997508,54.84,73510.48,0.0,-1.0,0.0,0.0]
[1780120998627,54.84,73505.09,0.0,-1.0,0.0,0.0]
[1780121007579,54.84,73502.25,0.0,-1.0,0.0,0.0]
[1780121012614,54.84,73501.72,0.0,-1.0,0.0,0.0]
[1780121015634,54.84,73509.42,0.0,-1.0,0.0,0.0]
[1780121016642,54.84,73510.74,0.0,-1.0,0.0,0.0]
[1780121021677,54.84,73511.75,0.0,-1.0,0.0,0.0]
[1780121026713,54.84,73517.09,0.0,-1.0,0.0,0.0]
[1780121031749,54.84,73518.6,0.0,-1.0,0.0,0.0]
[1780121037790,54.84,73519.96,0.0,-1.0,0.0,0.0]
[1780121041818,54.84,73514.66,0.0,-1.0,0.0,0.0]
[1780121043832,54.84,73514.32,0.0,-1.0,0.0,0.0]
[1780121048978,54.84,73513.96,0.0,-1.0,0.0,0.0]
[1780121054909,54.84,73518.76,0.0,-1.0,0.0,0.0]
[1780121059944,54.84,73517.22,0.0,-1.0,0.0,0.0]
[1780121064979,54.84,73516.35,0.0,-1.0,0.0,0.0]
[1780121070014,54.84,73515.98,0.0,-1.0,0.0,0.0]
[1780121075049,54.84,73515.8,0.0,-1.0,0.0,0.0]
[1780121077062,54.84,73510.37,0.0,-1.0,0.0,0.0]
[1780121079193,54.84,73505.51,0.0,-1.0,0.0,0.0]
[1780121081091,54.84,73500.45,0.0,-1.0,0.0,0.0]
[1780121082100,54.84,73498.93,0.0,-1.0,0.0,0.0]
[1780121088140,54.84,73496.49,0.0,-1.0,0.0,0.0]
[1780121093177,54.84,73495.9,0.0,-1.0,0.0,0.0]
[1780121098212,54.84,73496.61,0.0,-1.0,0.0,0.0]
[1780121103250,54.84,73492.39,0.0,-1.0,0.0,0.0]
[1780121107278,54.84,73486.95,0.0,-1.0,0.0,0.0]
[1780121109402,54.84,73480.25,0.0,-1.0,0.0,0.0]
[1780121111304,54.84,73479.06,0.0,-1.0,0.0,0.0]
[1780121113319,54.84,73473.72,0.0,-1.0,0.0,0.0]
[1780121118354,54.84,73471.96,0.0,-1.0,0.0,0.0]
[1780121122383,54.84,73466.56,0.0,-1.0,0.0,0.0]
[1780121126412,54.84,73462.22,0.0,-1.0,0.0,0.0]
[1780121132453,54.84,73461.92,0.0,-1.0,0.0,0.0]
[1780121137487,54.84,73467.11,0.0,-1.0,0.0,0.0]
[1780121138494,54.84,73470.88,0.0,-1.0,0.0,0.0]
[1780121144538,54.84,73468.79,0.0,-1.0,0.0,0.0]
[1780121149688,54.84,73469.02,0.0,-1.0,0.0,0.0]
[1780121155614,54.84,73469.44,0.0,-1.0,0.0,0.0]
[1780121160651,54.84,73469.38,0.0,-1.0,0.0,0.0]
[1780121165687,54.84,73469.75,0.0,-1.0,0.0,0.0]
[1780121170720,54.84,73471.91,0.0,-1.0,0.0,0.0]
[1780121173740,54.84,73466.6,0.0,-1.0,0.0,0.0]
[1780121178779,54.84,73463.77,0.0,-1.0,0.0,0.0]
[1780121183810,54.84,73466.12,0.0,-1.0,0.0,0.0]
[1780121188845,54.84,73467.57,0.0,-1.0,0.0,0.0]
[1780121193881,54.84,73468.38,0.0,-1.0,0.0,0.0]
[1780121198916,54.84,73468.84,0.0,-1.0,0.0,0.0]
[1780121205967,54.84,73469.57,0.0,-1.0,0.0,0.0]
[1780121211002,54.84,73472.73,0.0,-1.0,0.0,0.0]
[1780121216038,54.84,73472.81,0.0,-1.0,0.0,0.0]
[1780121221074,54.84,73473.38,0.0,-1.0,0.0,0.0]
[1780121226110,54.84,73472.57,0.0,-1.0,0.0,0.0]
[1780121232153,54.84,73472.85,0.0,-1.0,0.0,0.0]
[1780121237189,54.84,73472.9,0.0,-1.0,0.0,0.0]
[1780121243229,54.84,73471.52,0.0,-1.0,0.0,0.0]
[1780121248264,54.84,73470.87,0.0,-1.0,0.0,0.0]
[1780121253298,54.84,73470.47,0.0,-1.0,0.0,0.0]
[1780121260475,54.84,73469.08,0.0,-1.0,0.0,0.0]
[1780121266391,54.84,73465.97,0.0,-1.0,0.0,0.0]
[1780121271426,54.84,73464.39,0.0,-1.0,0.0,0.0]
[1780121277468,54.84,73462.98,0.0,-1.0,0.0,0.0]
[1780121283510,54.84,73462.06,0.0,-1.0,0.0,0.0]
[1780121288550,54.84,73458.23,0.0,-1.0,0.0,0.0]
[1780121292572,54.84,73444.81,0.0,-1.0,0.0,0.0]
[1780121293580,54.84,73444.56,0.0,-1.0,0.0,0.0]
[1780121298614,54.84,73445.48,0.0,-1.0,0.0,0.0]
[1780121303651,54.84,73443.91,0.0,-1.0,0.0,0.0]
[1780121308684,54.84,73441.09,0.0,-1.0,0.0,0.0]
[1780121313722,54.84,73436.81,0.0,-1.0,0.0,0.0]
[1780121318756,54.84,73434.06,0.0,-1.0,0.0,0.0]
[1780121323795,54.84,73440.37,0.0,-1.0,0.0,0.0]
[1780121324797,54.84,73445.12,0.0,-1.0,0.0,0.0]
[1780121326810,54.84,73448.38,0.0,-1.0,0.0,0.0]
[1780121333860,54.84,73452.69,0.0,-1.0,0.0,0.0]
[1780121338895,54.84,73445.63,0.0,-1.0,0.0,0.0]
[1780121339902,54.84,73444.54,0.0,-1.0,0.0,0.0]
[1780121344954,54.84,73442.36,0.0,-1.0,0.0,0.0]
[1780121349990,54.84,73447.2,0.0,-1.0,0.0,0.0]
[1780121355024,54.84,73449.78,0.0,-1.0,0.0,0.0]
[1780121360060,54.84,73450.14,0.0,-1.0,0.0,0.0]
[1780121365094,54.84,73450.94,0.0,-1.0,0.0,0.0]
[1780121370130,54.84,73451.13,0.0,-1.0,0.0,0.0]
[1780121375164,54.84,73448.18,0.0,-1.0,0.0,0.0]
[1780121380199,54.84,73446.13,0.0,-1.0,0.0,0.0]
[1780121385233,54.84,73445.51,0.0,-1.0,0.0,0.0]
[1780121390275,54.84,73442.86,0.0,-1.0,0.0,0.0]
[1780121395310,54.84,73441.39,0.0,-1.0,0.0,0.0]
[1780121400348,54.84,73439.56,0.0,-1.0,0.0,0.0]
[1780121403367,54.84,73445.34,0.0,-1.0,0.0,0.0]
[1780121408402,54.84,73445.67,0.0,-1.0,0.0,0.0]
[1780121413437,54.84,73446.31,0.0,-1.0,0.0,0.0]
[1780121418583,54.84,73446.8,0.0,-1.0,0.0,0.0]
[1780121424514,54.84,73446.97,0.0,-1.0,0.0,0.0]
[1780121429549,54.84,73447.01,0.0,-1.0,0.0,0.0]
[1780121434588,54.84,73447.13,0.0,-1.0,0.0,0.0]
[1780121439623,54.84,73447.31,0.0,-1.0,0.0,0.0]
[1780121445667,54.84,73446.09,0.0,-1.0,0.0,0.0]
[1780121452714,54.84,73446.16,0.0,-1.0,0.0,0.0]
[1780121457749,54.84,73451.07,0.0,-1.0,0.0,0.0]
[1780121464800,54.84,73451.34,0.0,-1.0,0.0,0.0]
[1780121468934,54.84,73463.02,0.0,-1.0,0.0,0.0]
[1780121469836,54.84,73463.02,0.0,-1.0,0.0,0.0]
[1780121473864,54.84,73455.36,0.0,-1.0,0.0,0.0]
[1780121474870,54.84,73453.6,0.0,-1.0,0.0,0.0]
[1780121479905,54.84,73451.29,0.0,-1.0,0.0,0.0]
[1780121484938,54.84,73447.89,0.0,-1.0,0.0,0.0]
[1780121489973,54.84,73443.95,0.0,-1.0,0.0,0.0]
[1780121496025,54.84,73440.16,0.0,-1.0,0.0,0.0]
[1780121501057,54.84,73440.29,0.0,-1.0,0.0,0.0]
[1780121506092,54.84,73443.28,0.0,-1.0,0.0,0.0]
[1780121511127,54.84,73444.25,0.0,-1.0,0.0,0.0]
[1780121516162,54.84,73441.73,0.0,-1.0,0.0,0.0]
[1780121522208,54.84,73441.77,0.0,-1.0,0.0,0.0]
[1780121527241,54.84,73439.62,0.0,-1.0,0.0,0.0]
[1780121532283,54.84,73439.47,0.0,-1.0,0.0,0.0]
[1780121539438,54.84,73439.34,0.0,-1.0,0.0,0.0]
[1780121545366,54.84,73439.21,0.0,-1.0,0.0,0.0]
[1780121548388,54.84,73430.53,0.0,-1.0,0.0,0.0]
[1780121549509,54.84,73429.95,0.0,-1.0,0.0,0.0]
[1780121555436,54.84,73432.62,0.0,-1.0,0.0,0.0]
[1780121560471,54.84,73433.51,0.0,-1.0,0.0,0.0]
[1780121563492,54.84,73441.46,0.0,-1.0,0.0,0.0]
[1780121564499,54.84,73442.38,0.0,-1.0,0.0,0.0]
[1780121569649,54.84,73444.08,0.0,-1.0,0.0,0.0]
[1780121574687,54.84,73448.73,0.0,-1.0,0.0,0.0]
[1780121580611,54.84,73448.99,0.0,-1.0,0.0,0.0]
[1780121585646,54.84,73449.76,0.0,-1.0,0.0,0.0]
[1780121590681,54.84,73455.14,0.0,-1.0,0.0,0.0]
[1780121595717,54.84,73456.11,0.0,-1.0,0.0,0.0]
[1780121603892,54.84,73457.2,0.0,-1.0,0.0,0.0]
[1780121608928,54.84,73462.43,0.0,-1.0,0.0,0.0]
[1780121614849,54.84,73462.55,0.0,-1.0,0.0,0.0]
[1780121619885,54.84,73463.06,0.0,-1.0,0.0,0.0]
[1780121624922,54.84,73463.24,0.0,-1.0,0.0,0.0]
[1780121630076,54.84,73464.19,0.0,-1.0,0.0,0.0]
[1780121635997,54.84,73464.19,0.0,-1.0,0.0,0.0]
[1780121641035,54.84,73464.79,0.0,-1.0,0.0,0.0]
[1780121647079,54.84,73461.1,0.0,-1.0,0.0,0.0]
[1780121654128,54.84,73459.24,0.0,-1.0,0.0,0.0]
[1780121659164,54.84,73458.55,0.0,-1.0,0.0,0.0]
[1780121662188,54.84,73444.01,0.0,-1.0,0.0,0.0]
[1780121663199,54.84,73448.88,0.0,-1.0,0.0,0.0]
[1780121665321,54.84,73452.82,0.0,-1.0,0.0,0.0]
[1780121671256,54.84,73453.11,0.0,-1.0,0.0,0.0]
[1780121676287,54.84,73453.21,0.0,-1.0,0.0,0.0]
[1780121681322,54.84,73451.52,0.0,-1.0,0.0,0.0]
[1780121686357,54.84,73453.72,0.0,-1.0,0.0,0.0]
[1780121691392,54.84,73457.78,0.0,-1.0,0.0,0.0]
[1780121694524,54.84,73452.06,0.0,-1.0,0.0,0.0]
[1780121699448,54.84,73446.15,0.0,-1.0,0.0,0.0]
[1780121704599,54.84,73448.39,0.0,-1.0,0.0,0.0]
[1780121710525,54.84,73449.62,0.0,-1.0,0.0,0.0]
[1780121715561,54.84,73451.85,0.0,-1.0,0.0,0.0]
[1780121721626,54.84,73452.39,0.0,-1.0,0.0,0.0]
[1780121726662,54.84,73452.29,0.0,-1.0,0.0,0.0]
[1780121731694,54.84,73452.26,0.0,-1.0,0.0,0.0]
[1780121737740,54.84,73452.75,0.0,-1.0,0.0,0.0]
[1780121744877,54.84,73452.69,0.0,-1.0,0.0,0.0]
[1780121752846,54.84,73452.62,0.0,-1.0,0.0,0.0]
[1780121757880,54.84,73456.73,0.0,-1.0,0.0,0.0]
[1780121763921,54.84,73457.6,0.0,-1.0,0.0,0.0]
[1780121769967,54.84,73458.83,0.0,-1.0,0.0,0.0]
[1780121775089,54.84,73459.41,0.0,-1.0,0.0,0.0]
[1780121782050,54.84,73459.59,0.0,-1.0,0.0,0.0]
[1780121787084,54.84,73456.3,0.0,-1.0,0.0,0.0]
[1780121795228,54.84,73455.41,0.0,-1.0,0.0,0.0]
[1780121804202,54.84,73455.07,0.0,-1.0,0.0,0.0]
[1780121809239,54.84,73454.75,0.0,-1.0,0.0,0.0]
[1780121815371,54.84,73453.33,0.0,-1.0,0.0,0.0]
[1780121822328,54.84,73453.33,0.0,-1.0,0.0,0.0]
[1780121831392,54.84,73456.03,0.0,-1.0,0.0,0.0]
[1780121837433,54.84,73456.05,0.0,-1.0,0.0,0.0]
[1780121843475,54.84,73455.56,0.0,-1.0,0.0,0.0]
[1780121848510,54.84,73455.81,0.0,-1.0,0.0,0.0]
[1780121854552,54.84,73455.62,0.0,-1.0,0.0,0.0]
[1780121865722,54.84,73455.35,0.0,-1.0,0.0,0.0]
[1780121871671,54.84,73455.35,0.0,-1.0,0.0,0.0]
[1780121878720,54.84,73455.26,0.0,-1.0,0.0,0.0]
[1780121883756,54.84,73454.78,0.0,-1.0,0.0,0.0]
[1780121891811,54.84,73454.63,0.0,-1.0,0.0,0.0]
[1780121896846,54.84,73453.58,0.0,-1.0,0.0,0.0]
[1780121902888,54.84,73455.22,0.0,-1.0,0.0,0.0]
[1780121909938,54.84,73457.77,0.0,-1.0,0.0,0.0]
[1780121914974,54.84,73460.57,0.0,-1.0,0.0,0.0]
[1780121920010,54.84,73459.72,0.0,-1.0,0.0,0.0]
[1780121925048,54.84,73459.23,0.0,-1.0,0.0,0.0]
[1780121932096,54.84,73459.21,0.0,-1.0,0.0,0.0]
[1780121937133,54.84,73458.8,0.0,-1.0,0.0,0.0]
[1780121942168,54.84,73458.73,0.0,-1.0,0.0,0.0]
[1780121947202,54.84,73462.8,0.0,-1.0,0.0,0.0]
[1780121953243,54.84,73464.9,0.0,-1.0,0.0,0.0]
[1780121959381,54.84,73466.47,0.0,-1.0,0.0,0.0]
[1780121965327,54.84,73468.33,0.0,-1.0,0.0,0.0]
[1780121970364,54.84,73468.54,0.0,-1.0,0.0,0.0]
[1780121976404,54.84,73468.61,0.0,-1.0,0.0,0.0]
[1780121984459,54.84,73468.87,0.0,-1.0,0.0,0.0]
[1780121991510,54.84,73469.13,0.0,-1.0,0.0,0.0]
[1780121996548,54.84,73473.02,0.0,-1.0,0.0,0.0]
[1780122001578,54.84,73476.15,0.0,-1.0,0.0,0.0]
[1780122006614,54.84,73480.54,0.0,-1.0,0.0,0.0]
[1780122011649,54.84,73481.68,0.0,-1.0,0.0,0.0]
[1780122017695,54.84,73481.61,0.0,-1.0,0.0,0.0]
[1780122022740,54.84,73481.71,0.0,-1.0,0.0,0.0]
[1780122027762,54.84,73487.81,0.0,-1.0,0.0,0.0]
[1780122028768,54.84,73489.14,0.0,-1.0,0.0,0.0]
[1780122033805,54.84,73493.77,0.0,-1.0,0.0,0.0]
[1780122037838,54.84,73501.27,0.0,-1.0,0.0,0.0]
[1780122038845,54.84,73503.57,0.0,-1.0,0.0,0.0]
[1780122043880,54.84,73505.72,0.0,-1.0,0.0,0.0]
[1780122049921,54.84,73506.08,0.0,-1.0,0.0,0.0]
[1780122055048,54.84,73508.64,0.0,-1.0,0.0,0.0]
[1780122060084,54.84,73509.79,0.0,-1.0,0.0,0.0]
[1780122066035,54.84,73509.29,0.0,-1.0,0.0,0.0]
[1780122071070,54.84,73509.05,0.0,-1.0,0.0,0.0]
[1780122076105,54.84,73509.9,0.0,-1.0,0.0,0.0]
[1780122081139,54.84,73512.26,0.0,-1.0,0.0,0.0]
[1780122086175,54.84,73512.89,0.0,-1.0,0.0,0.0]
[1780122091214,54.84,73511.18,0.0,-1.0,0.0,0.0]
[1780122096248,54.84,73509.5,0.0,-1.0,0.0,0.0]
[1780122101279,54.84,73505.2,0.0,-1.0,0.0,0.0]
[1780122109335,54.84,73503.39,0.0,-1.0,0.0,0.0]
[1780122114371,54.84,73508.82,0.0,-1.0,0.0,0.0]
[1780122119406,54.84,73510.09,0.0,-1.0,0.0,0.0]
[1780122124530,54.84,73512.68,0.0,-1.0,0.0,0.0]
[1780122130484,54.84,73512.65,0.0,-1.0,0.0,0.0]
[1780122136524,54.84,73511.64,0.0,-1.0,0.0,0.0]
[1780122143574,54.84,73509.97,0.0,-1.0,0.0,0.0]
[1780122152638,54.84,73510.06,0.0,-1.0,0.0,0.0]
[1780122157673,54.84,73510.18,0.0,-1.0,0.0,0.0]
[1780122162708,54.84,73510.64,0.0,-1.0,0.0,0.0]
[1780122167745,54.84,73509.37,0.0,-1.0,0.0,0.0]
[1780122174881,54.84,73508.89,0.0,-1.0,0.0,0.0]
[1780122184951,54.84,73509.03,0.0,-1.0,0.0,0.0]
[1780122195021,54.84,73509.31,0.0,-1.0,0.0,0.0]
[1780122203014,54.84,73509.67,0.0,-1.0,0.0,0.0]
[1780122210064,54.84,73509.83,0.0,-1.0,0.0,0.0]
[1780122215162,54.84,73510.03,0.0,-1.0,0.0,0.0]
[1780122221140,54.84,73510.3,0.0,-1.0,0.0,0.0]
[1780122226239,54.84,73514.65,0.0,-1.0,0.0,0.0]
[1780122232218,54.84,73516.29,0.0,-1.0,0.0,0.0]
[1780122237253,54.84,73516.82,0.0,-1.0,0.0,0.0]
[1780122242287,54.84,73517.87,0.0,-1.0,0.0,0.0]
[1780122247323,54.84,73518.42,0.0,-1.0,0.0,0.0]
[1780122252359,54.84,73519.55,0.0,-1.0,0.0,0.0]
[1780122253368,54.84,73526.87,0.0,-1.0,0.0,0.0]
[1780122254377,54.84,73530.82,0.0,-1.0,0.0,0.0]
[1780122260414,54.84,73530.88,0.0,-1.0,0.0,0.0]
[1780122263436,54.84,73529.77,0.0,-1.0,0.0,0.0]
[1780122264442,54.84,73528.26,0.0,-1.0,0.0,0.0]
[1780122269480,54.84,73527.13,0.0,-1.0,0.0,0.0]
[1780122276591,54.84,73525.33,0.0,-1.0,0.0,0.0]
[1780122282575,54.84,73522.33,0.0,-1.0,0.0,0.0]
[1780122289622,54.84,73521.55,0.0,-1.0,0.0,0.0]
[1780122294655,54.84,73521.11,0.0,-1.0,0.0,0.0]
[1780122306803,54.84,73521.33,0.0,-1.0,0.0,0.0]
[1780122316879,54.84,73520.95,0.0,-1.0,0.0,0.0]
[1780122323858,54.84,73520.76,0.0,-1.0,0.0,0.0]
[1780122328893,54.84,73519.45,0.0,-1.0,0.0,0.0]
[1780122333928,54.84,73517.97,0.0,-1.0,0.0,0.0]
[1780122338966,54.84,73512.32,0.0,-1.0,0.0,0.0]
[1780122339976,54.84,73510.52,0.0,-1.0,0.0,0.0]
[1780122345011,54.84,73509.18,0.0,-1.0,0.0,0.0]
[1780122350044,54.84,73505.3,0.0,-1.0,0.0,0.0]
[1780122356162,54.84,73503.55,0.0,-1.0,0.0,0.0]
[1780122362129,54.84,73501.24,0.0,-1.0,0.0,0.0]
[1780122367164,54.84,73500.5,0.0,-1.0,0.0,0.0]
[1780122372199,54.84,73499.18,0.0,-1.0,0.0,0.0]
[1780122377235,54.84,73500.52,0.0,-1.0,0.0,0.0]
[1780122383277,54.84,73500.86,0.0,-1.0,0.0,0.0]
[1780122390325,54.84,73501.68,0.0,-1.0,0.0,0.0]
[1780122395362,54.84,73501.25,0.0,-1.0,0.0,0.0]
[1780122400397,54.84,73502.23,0.0,-1.0,0.0,0.0]
[1780122406512,54.84,73502.07,0.0,-1.0,0.0,0.0]
[1780122412481,54.84,73502.48,0.0,-1.0,0.0,0.0]
[1780122417516,54.84,73500.03,0.0,-1.0,0.0,0.0]
[1780122422551,54.84,73497.55,0.0,-1.0,0.0,0.0]
[1780122428594,54.84,73497.48,0.0,-1.0,0.0,0.0]
[1780122434634,54.84,73497.19,0.0,-1.0,0.0,0.0]
[1780122442691,54.84,73496.55,0.0,-1.0,0.0,0.0]
[1780122447726,54.84,73495.78,0.0,-1.0,0.0,0.0]
[1780122452761,54.84,73494.73,0.0,-1.0,0.0,0.0]
[1780122458804,54.84,73494.32,0.0,-1.0,0.0,0.0]
[1780122463838,54.84,73494.65,0.0,-1.0,0.0,0.0]
[1780122468875,54.84,73494.77,0.0,-1.0,0.0,0.0]
[1780122474920,54.84,73495.28,0.0,-1.0,0.0,0.0]
[1780122478946,54.84,73500.41,0.0,-1.0,0.0,0.0]
[1780122483981,54.84,73501.43,0.0,-1.0,0.0,0.0]
[1780122489016,54.84,73508.8,0.0,-1.0,0.0,0.0]
[1780122490028,54.84,73509.12,0.0,-1.0,0.0,0.0]
[1780122495060,54.84,73510.36,0.0,-1.0,0.0,0.0]
[1780122500094,54.84,73510.81,0.0,-1.0,0.0,0.0]
[1780122505128,54.84,73510.46,0.0,-1.0,0.0,0.0]
[1780122510165,54.84,73510.97,0.0,-1.0,0.0,0.0]
[1780122515198,54.84,73511.06,0.0,-1.0,0.0,0.0]
[1780122522247,54.84,73510.91,0.0,-1.0,0.0,0.0]
[1780122527363,54.84,73511.68,0.0,-1.0,0.0,0.0]
[1780122533326,54.84,73511.78,0.0,-1.0,0.0,0.0]
[1780122538358,54.84,73511.98,0.0,-1.0,0.0,0.0]
[1780122544402,54.84,73512.05,0.0,-1.0,0.0,0.0]
[1780122549437,54.84,73512.37,0.0,-1.0,0.0,0.0]
[1780122556485,54.84,73512.63,0.0,-1.0,0.0,0.0]
[1780122561520,54.84,73512.67,0.0,-1.0,0.0,0.0]
[1780122566555,54.84,73517.93,0.0,-1.0,0.0,0.0]
[1780122571593,54.84,73517.28,0.0,-1.0,0.0,0.0]
[1780122576626,54.84,73518.86,0.0,-1.0,0.0,0.0]
[1780122581661,54.84,73521.64,0.0,-1.0,0.0,0.0]
[1780122586695,54.84,73520.55,0.0,-1.0,0.0,0.0]
[1780122592739,54.84,73520.32,0.0,-1.0,0.0,0.0]
[1780122597856,54.84,73520.84,0.0,-1.0,0.0,0.0]
[1780122602808,54.84,73528.39,0.0,-1.0,0.0,0.0]
[1780122604827,54.84,73531.42,0.0,-1.0,0.0,0.0]
[1780122609858,54.84,73533.62,0.0,-1.0,0.0,0.0]
[1780122614894,54.84,73531.14,0.0,-1.0,0.0,0.0]
[1780122619928,54.84,73530.88,0.0,-1.0,0.0,0.0]
[1780122628070,54.84,73529.73,0.0,-1.0,0.0,0.0]
[1780122634038,54.84,73538.46,0.0,-1.0,0.0,0.0]
[1780122635038,54.84,73539.79,0.0,-1.0,0.0,0.0]
[1780122640074,54.84,73541.23,0.0,-1.0,0.0,0.0]
[1780122646115,54.84,73542.82,0.0,-1.0,0.0,0.0]
[1780122651154,54.84,73542.83,0.0,-1.0,0.0,0.0]
[1780122658199,54.84,73537.98,0.0,-1.0,0.0,0.0]
[1780122663234,54.84,73537.29,0.0,-1.0,0.0,0.0]
[1780122668373,54.84,73539.04,0.0,-1.0,0.0,0.0]
[1780122674316,54.84,73538.9,0.0,-1.0,0.0,0.0]
[1780122679351,54.84,73539.26,0.0,-1.0,0.0,0.0]
[1780122684387,54.84,73536.46,0.0,-1.0,0.0,0.0]
[1780122690428,54.84,73541.45,0.0,-1.0,0.0,0.0]
[1780122695462,54.84,73541.7,0.0,-1.0,0.0,0.0]
[1780122700497,54.84,73541.77,0.0,-1.0,0.0,0.0]
[1780122705532,54.84,73541.88,0.0,-1.0,0.0,0.0]
[1780122715603,54.84,73541.9,0.0,-1.0,0.0,0.0]
[1780122720637,54.84,73542.5,0.0,-1.0,0.0,0.0]
[1780122721644,54.84,73534.88,0.0,-1.0,0.0,0.0]
[1780122722650,54.84,73532.8,0.0,-1.0,0.0,0.0]
[1780122726779,54.84,73540.76,0.0,-1.0,0.0,0.0]
[1780122730706,54.84,73542.8,0.0,-1.0,0.0,0.0]
[1780122735741,54.84,73546.63,0.0,-1.0,0.0,0.0]
[1780122740777,54.84,73544.19,0.0,-1.0,0.0,0.0]
[1780122742791,54.84,73539.8,0.0,-1.0,0.0,0.0]
[1780122746920,54.84,73535.59,0.0,-1.0,0.0,0.0]
[1780122752861,54.84,73538.83,0.0,-1.0,0.0,0.0]
[1780122754875,54.84,73541.15,0.0,-1.0,0.0,0.0]
[1780122759911,54.84,73544.39,0.0,-1.0,0.0,0.0]
[1780122764946,54.84,73545.39,0.0,-1.0,0.0,0.0]
[1780122770990,54.84,73550.34,0.0,-1.0,0.0,0.0]
[1780122775027,54.84,73569.58,0.0,-1.0,0.0,0.0]
[1780122777133,54.84,73574.33,0.0,-1.0,0.0,0.0]
[1780122779050,54.84,73575.24,0.0,-1.0,0.0,0.0]
[1780122785092,54.84,73575.88,0.0,-1.0,0.0,0.0]
[1780122793155,54.84,73576.73,0.0,-1.0,0.0,0.0]
[1780122796176,54.84,73571.39,0.0,-1.0,0.0,0.0]
[1780122801214,54.84,73572.3,0.0,-1.0,0.0,0.0]
[1780122805241,54.84,73574.99,0.0,-1.0,0.0,0.0]
[1780122810277,54.84,73575.95,0.0,-1.0,0.0,0.0]
[1780122815313,54.84,73575.62,0.0,-1.0,0.0,0.0]
[1780122820347,54.84,73580.6,0.0,-1.0,0.0,0.0]
[1780122825382,54.84,73581.09,0.0,-1.0,0.0,0.0]
[1780122830417,54.84,73582.18,0.0,-1.0,0.0,0.0]
[1780122835453,54.84,73582.68,0.0,-1.0,0.0,0.0]
[1780122840487,54.84,73576.91,0.0,-1.0,0.0,0.0]
[1780122841494,54.84,73571.75,0.0,-1.0,0.0,0.0]
[1780122842501,54.84,73570.17,0.0,-1.0,0.0,0.0]
[1780122845522,54.84,73575.53,0.0,-1.0,0.0,0.0]
[1780122847630,54.84,73580.68,0.0,-1.0,0.0,0.0]
[1780122851566,54.84,73581.42,0.0,-1.0,0.0,0.0]
[1780122856601,54.84,73582.68,0.0,-1.0,0.0,0.0]
[1780122861638,54.84,73585.35,0.0,-1.0,0.0,0.0]
[1780122866670,54.84,73583.14,0.0,-1.0,0.0,0.0]
[1780122871706,54.84,73584.34,0.0,-1.0,0.0,0.0]
[1780122876742,54.84,73584.91,0.0,-1.0,0.0,0.0]
[1780122881776,54.84,73588.95,0.0,-1.0,0.0,0.0]
[1780122887911,54.84,73586.2,0.0,-1.0,0.0,0.0]
[1780122891847,54.84,73594.31,0.0,-1.0,0.0,0.0]
[1780122892853,54.84,73597.45,0.0,-1.0,0.0,0.0]
[1780122897981,54.84,73593.78,0.0,-1.0,0.0,0.0]
[1780122903931,54.84,73592.72,0.0,-1.0,0.0,0.0]
[1780122908967,54.84,73597.59,0.0,-1.0,0.0,0.0]
[1780122910980,54.84,73601.03,0.0,-1.0,0.0,0.0]
[1780122917022,54.84,73600.67,0.0,-1.0,0.0,0.0]
[1780122924071,54.84,73601.27,0.0,-1.0,0.0,0.0]
[1780122929109,54.84,73604.43,0.0,-1.0,0.0,0.0]
[1780122934142,54.84,73604.87,0.0,-1.0,0.0,0.0]
[1780122939179,54.84,73605.06,0.0,-1.0,0.0,0.0]
[1780122944215,54.84,73604.85,0.0,-1.0,0.0,0.0]
[1780122946227,54.84,73610.06,0.0,-1.0,0.0,0.0]
[1780122947233,54.84,73615.45,0.0,-1.0,0.0,0.0]
[1780122948340,54.84,73614.44,0.0,-1.0,0.0,0.0]
[1780122954298,54.84,73614.79,0.0,-1.0,0.0,0.0]
[1780122959332,54.84,73615.85,0.0,-1.0,0.0,0.0]
[1780122964369,54.84,73606.98,0.0,-1.0,0.0,0.0]
[1780122965376,54.84,73606.13,0.0,-1.0,0.0,0.0]
[1780122968493,54.84,73615.22,0.0,-1.0,0.0,0.0]
[1780122969409,54.84,73615.63,0.0,-1.0,0.0,0.0]
[1780122970416,54.84,73622.73,0.0,-1.0,0.0,0.0]
[1780122971422,54.84,73626.57,0.0,-1.0,0.0,0.0]
[1780122973437,54.84,73619.99,0.0,-1.0,0.0,0.0]
[1780122978474,54.84,73618.56,0.0,-1.0,0.0,0.0]
[1780122983511,54.84,73617.07,0.0,-1.0,0.0,0.0]
[1780122988544,54.84,73621.35,0.0,-1.0,0.0,0.0]
[1780122993582,54.84,73620.59,0.0,-1.0,0.0,0.0]
[1780122998615,54.84,73620.11,0.0,-1.0,0.0,0.0]
[1780123004657,54.84,73621.01,0.0,-1.0,0.0,0.0]
[1780123005664,54.84,73627.09,0.0,-1.0,0.0,0.0]
[1780123010699,54.84,73627.84,0.0,-1.0,0.0,0.0]
[1780123015734,54.84,73626.81,0.0,-1.0,0.0,0.0]
[1780123020770,54.84,73627.29,0.0,-1.0,0.0,0.0]
[1780123024799,54.84,73621.32,0.0,-1.0,0.0,0.0]
[1780123026917,54.84,73618.47,0.0,-1.0,0.0,0.0]
[1780123030840,54.84,73612.72,0.0,-1.0,0.0,0.0]
[1780123032855,54.84,73610.07,0.0,-1.0,0.0,0.0]
[1780123035880,54.84,73603.45,0.0,-1.0,0.0,0.0]
[1780123038916,54.84,73599.07,0.0,-1.0,0.0,0.0]
[1780123040917,54.84,73585.46,0.0,-1.0,0.0,0.0]
[1780123041924,54.84,73584.15,0.0,-1.0,0.0,0.0]
[1780123047066,54.84,73578.82,0.0,-1.0,0.0,0.0]
[1780123051999,54.84,73584.71,0.0,-1.0,0.0,0.0]
[1780123057135,54.84,73585.51,0.0,-1.0,0.0,0.0]
[1780123063077,54.84,73580.48,0.0,-1.0,0.0,0.0]
[1780123068111,54.84,73578.35,0.0,-1.0,0.0,0.0]
[1780123073146,54.84,73576.54,0.0,-1.0,0.0,0.0]
[1780123078186,54.84,73576.06,0.0,-1.0,0.0,0.0]
[1780123083218,54.84,73584.32,0.0,-1.0,0.0,0.0]
[1780123084226,54.84,73585.93,0.0,-1.0,0.0,0.0]
[1780123090268,54.84,73588.05,0.0,-1.0,0.0,0.0]
[1780123091275,54.84,73593.18,0.0,-1.0,0.0,0.0]
[1780123093289,54.84,73600.26,0.0,-1.0,0.0,0.0]
[1780123098324,54.84,73602.58,0.0,-1.0,0.0,0.0]
[1780123103363,54.84,73600.37,0.0,-1.0,0.0,0.0]
[1780123108395,54.84,73596.03,0.0,-1.0,0.0,0.0]
[1780123113429,54.84,73593.95,0.0,-1.0,0.0,0.0]
[1780123118463,54.84,73588.35,0.0,-1.0,0.0,0.0]
[1780123121490,54.84,73582.98,0.0,-1.0,0.0,0.0]
[1780123126620,54.84,73580.97,0.0,-1.0,0.0,0.0]
[1780123132562,54.84,73583.97,0.0,-1.0,0.0,0.0]
[1780123137596,54.84,73583.49,0.0,-1.0,0.0,0.0]
[1780123142631,54.84,73582.36,0.0,-1.0,0.0,0.0]
[1780123147668,54.84,73582.08,0.0,-1.0,0.0,0.0]
[1780123153709,54.84,73584.86,0.0,-1.0,0.0,0.0]
[1780123163778,54.84,73584.44,0.0,-1.0,0.0,0.0]
[1780123169821,54.84,73582.92,0.0,-1.0,0.0,0.0]
[1780123175863,54.84,73577.39,0.0,-1.0,0.0,0.0]
[1780123180898,54.84,73575.51,0.0,-1.0,0.0,0.0]
[1780123185933,54.84,73572.9,0.0,-1.0,0.0,0.0]
[1780123190969,54.84,73571.84,0.0,-1.0,0.0,0.0]
[1780123197110,54.84,73571.7,0.0,-1.0,0.0,0.0]
[1780123204166,54.84,73572.94,0.0,-1.0,0.0,0.0]
[1780123210109,54.84,73573.83,0.0,-1.0,0.0,0.0]
[1780123217155,54.84,73574.7,0.0,-1.0,0.0,0.0]
[1780123222190,54.84,73573.71,0.0,-1.0,0.0,0.0]
[1780123231353,54.84,73572.29,0.0,-1.0,0.0,0.0]
[1780123241423,54.84,73571.93,0.0,-1.0,0.0,0.0]
[1780123249423,54.84,73571.48,0.0,-1.0,0.0,0.0]
[1780123254456,54.84,73569.88,0.0,-1.0,0.0,0.0]
[1780123259491,54.84,73571.49,0.0,-1.0,0.0,0.0]
[1780123264525,54.84,73572.16,0.0,-1.0,0.0,0.0]
[1780123269561,54.84,73572.16,0.0,-1.0,0.0,0.0]
[1780123275605,54.84,73571.09,0.0,-1.0,0.0,0.0]
[1780123284665,54.84,73570.62,0.0,-1.0,0.0,0.0]
[1780123289701,54.84,73569.13,0.0,-1.0,0.0,0.0]
[1780123294736,54.84,73568.43,0.0,-1.0,0.0,0.0]
[1780123299771,54.84,73568.86,0.0,-1.0,0.0,0.0]
[1780123304807,54.84,73568.56,0.0,-1.0,0.0,0.0]
[1780123310848,54.84,73568.3,0.0,-1.0,0.0,0.0]
[1780123316949,54.84,73568.43,0.0,-1.0,0.0,0.0]
[1780123325954,54.84,73567.83,0.0,-1.0,0.0,0.0]
[1780123336020,54.84,73566.85,0.0,-1.0,0.0,0.0]
[1780123340059,54.84,73557.3,0.0,-1.0,0.0,0.0]
[1780123345089,54.84,73553.95,0.0,-1.0,0.0,0.0]
[1780123350123,54.84,73553.38,0.0,-1.0,0.0,0.0]
[1780123355161,54.84,73554.92,0.0,-1.0,0.0,0.0]
[1780123357230,54.84,73548.93,0.0,-1.0,0.0,0.0]
[1780123359188,54.84,73549.88,0.0,-1.0,0.0,0.0]
[1780123364225,54.84,73550.68,0.0,-1.0,0.0,0.0]
[1780123369258,54.84,73552.47,0.0,-1.0,0.0,0.0]
[1780123375302,54.84,73552.99,0.0,-1.0,0.0,0.0]
[1780123377370,54.84,73546.54,0.0,-1.0,0.0,0.0]
[1780123379328,54.84,73546.48,0.0,-1.0,0.0,0.0]
[1780123384364,54.84,73547.49,0.0,-1.0,0.0,0.0]
[1780123390406,54.84,73547.47,0.0,-1.0,0.0,0.0]
[1780123395442,54.84,73548.89,0.0,-1.0,0.0,0.0]
[1780123397511,54.84,73554.28,0.0,-1.0,0.0,0.0]
[1780123403501,54.84,73556.67,0.0,-1.0,0.0,0.0]
[1780123404511,54.84,73558.88,0.0,-1.0,0.0,0.0]
[1780123409541,54.84,73559.53,0.0,-1.0,0.0,0.0]
[1780123415591,54.84,73558.93,0.0,-1.0,0.0,0.0]
[1780123420620,54.84,73558.71,0.0,-1.0,0.0,0.0]
[1780123426717,54.84,73557.69,0.0,-1.0,0.0,0.0]
[1780123433710,54.84,73557.69,0.0,-1.0,0.0,0.0]
[1780123438744,54.84,73556.0,0.0,-1.0,0.0,0.0]
[1780123446858,54.84,73556.26,0.0,-1.0,0.0,0.0]
[1780123454857,54.84,73557.33,0.0,-1.0,0.0,0.0]
[1780123460903,54.84,73556.82,0.0,-1.0,0.0,0.0]
[1780123465935,54.84,73556.3,0.0,-1.0,0.0,0.0]
[1780123470972,54.84,73556.44,0.0,-1.0,0.0,0.0]
[1780123477069,54.84,73555.78,0.0,-1.0,0.0,0.0]
[1780123483056,54.84,73554.64,0.0,-1.0,0.0,0.0]
[1780123489099,54.84,73554.6,0.0,-1.0,0.0,0.0]
[1780123494133,54.84,73557.84,0.0,-1.0,0.0,0.0]
[1780123496150,54.84,73563.22,0.0,-1.0,0.0,0.0]
[1780123501181,54.84,73563.65,0.0,-1.0,0.0,0.0]
[1780123507279,54.84,73561.6,0.0,-1.0,0.0,0.0]
[1780123513271,54.84,73562.31,0.0,-1.0,0.0,0.0]
[1780123518307,54.84,73565.25,0.0,-1.0,0.0,0.0]
[1780123523342,54.84,73568.01,0.0,-1.0,0.0,0.0]
[1780123528377,54.84,73567.29,0.0,-1.0,0.0,0.0]
[1780123533415,54.84,73569.72,0.0,-1.0,0.0,0.0]
[1780123538452,54.84,73572.01,0.0,-1.0,0.0,0.0]
[1780123544492,54.84,73575.93,0.0,-1.0,0.0,0.0]
[1780123549528,54.84,73577.03,0.0,-1.0,0.0,0.0]
[1780123553555,54.84,73565.23,0.0,-1.0,0.0,0.0]
[1780123554562,54.84,73560.56,0.0,-1.0,0.0,0.0]
[1780123555569,54.84,73560.14,0.0,-1.0,0.0,0.0]
[1780123560605,54.84,73560.23,0.0,-1.0,0.0,0.0]
[1780123565639,54.84,73559.95,0.0,-1.0,0.0,0.0]
[1780123571681,54.84,73559.69,0.0,-1.0,0.0,0.0]
[1780123576762,54.84,73559.71,0.0,-1.0,0.0,0.0]
[1780123582762,54.84,73556.74,0.0,-1.0,0.0,0.0]
[1780123588846,54.84,73554.75,0.0,-1.0,0.0,0.0]
[1780123593846,54.84,73554.32,0.0,-1.0,0.0,0.0]
[1780123598918,54.84,73550.13,0.0,-1.0,0.0,0.0]
[1780123604917,54.84,73549.75,0.0,-1.0,0.0,0.0]
[1780123609952,54.84,73551.83,0.0,-1.0,0.0,0.0]
[1780123614987,54.84,73551.2,0.0,-1.0,0.0,0.0]
[1780123620027,54.84,73546.32,0.0,-1.0,0.0,0.0]
[1780123625060,54.84,73542.31,0.0,-1.0,0.0,0.0]
[1780123634123,54.84,73538.14,0.0,-1.0,0.0,0.0]
[1780123636138,54.84,73532.43,0.0,-1.0,0.0,0.0]
[1780123641173,54.84,73532.21,0.0,-1.0,0.0,0.0]
[1780123646208,54.84,73530.46,0.0,-1.0,0.0,0.0]
[1780123651242,54.84,73530.62,0.0,-1.0,0.0,0.0]
[1780123656277,54.84,73530.12,0.0,-1.0,0.0,0.0]
[1780123661312,54.84,73530.2,0.0,-1.0,0.0,0.0]
[1780123666346,54.84,73528.85,0.0,-1.0,0.0,0.0]
[1780123672389,54.84,73529.28,0.0,-1.0,0.0,0.0]
[1780123677425,54.84,73529.19,0.0,-1.0,0.0,0.0]
[1780123683468,54.84,73527.96,0.0,-1.0,0.0,0.0]
[1780123688502,54.84,73527.66,0.0,-1.0,0.0,0.0]
[1780123689549,54.84,73536.1,0.0,-1.0,0.0,0.0]
[1780123690516,54.84,73536.1,0.0,-1.0,0.0,0.0]
[1780123692530,54.84,73537.55,0.0,-1.0,0.0,0.0]
[1780123697564,54.84,73541.65,0.0,-1.0,0.0,0.0]
[1780123703607,54.84,73542.69,0.0,-1.0,0.0,0.0]
[1780123709690,54.84,73543.16,0.0,-1.0,0.0,0.0]
[1780123714697,54.84,73543.81,0.0,-1.0,0.0,0.0]
[1780123719760,54.84,73544.13,0.0,-1.0,0.0,0.0]
[1780123729831,54.84,73544.48,0.0,-1.0,0.0,0.0]
[1780123734837,54.84,73543.98,0.0,-1.0,0.0,0.0]
[1780123739901,54.84,73543.57,0.0,-1.0,0.0,0.0]
[1780123746920,54.84,73543.99,0.0,-1.0,0.0,0.0]
[1780123749971,54.84,73532.16,0.0,-1.0,0.0,0.0]
[1780123750948,54.84,73531.84,0.0,-1.0,0.0,0.0]
[1780123755984,54.84,73528.04,0.0,-1.0,0.0,0.0]
[1780123761022,54.84,73527.82,0.0,-1.0,0.0,0.0]
[1780123766057,54.84,73526.9,0.0,-1.0,0.0,0.0]
[1780123769078,54.84,73532.35,0.0,-1.0,0.0,0.0]
[1780123774119,54.84,73532.26,0.0,-1.0,0.0,0.0]
[1780123776127,54.84,73525.83,0.0,-1.0,0.0,0.0]
[1780123779149,54.84,73519.07,0.0,-1.0,0.0,0.0]
[1780123784183,54.84,73518.56,0.0,-1.0,0.0,0.0]
[1780123790263,54.84,73520.24,0.0,-1.0,0.0,0.0]
[1780123796268,54.84,73520.42,0.0,-1.0,0.0,0.0]
[1780123801303,54.84,73519.81,0.0,-1.0,0.0,0.0]
[1780123807345,54.84,73520.02,0.0,-1.0,0.0,0.0]
[1780123812380,54.84,73518.0,0.0,-1.0,0.0,0.0]
[1780123818423,54.84,73519.86,0.0,-1.0,0.0,0.0]
[1780123823457,54.84,73520.04,0.0,-1.0,0.0,0.0]
[1780123828491,54.84,73519.75,0.0,-1.0,0.0,0.0]
[1780123833528,54.84,73519.77,0.0,-1.0,0.0,0.0]
[1780123840616,54.84,73519.84,0.0,-1.0,0.0,0.0]
[1780123846620,54.84,73521.84,0.0,-1.0,0.0,0.0]
[1780123851656,54.84,73521.28,0.0,-1.0,0.0,0.0]
[1780123856690,54.84,73521.51,0.0,-1.0,0.0,0.0]
[1780123861724,54.84,73521.29,0.0,-1.0,0.0,0.0]
[1780123870829,54.84,73520.99,0.0,-1.0,0.0,0.0]
[1780123877839,54.84,73520.69,0.0,-1.0,0.0,0.0]
[1780123880898,54.84,73526.87,0.0,-1.0,0.0,0.0]
[1780123886900,54.84,73527.03,0.0,-1.0,0.0,0.0]
[1780123889922,54.84,73520.94,0.0,-1.0,0.0,0.0]
[1780123895962,54.84,73520.5,0.0,-1.0,0.0,0.0]
[1780123901050,54.84,73519.22,0.0,-1.0,0.0,0.0]
[1780123907040,54.84,73519.14,0.0,-1.0,0.0,0.0]
[1780123912079,54.84,73519.23,0.0,-1.0,0.0,0.0]
[1780123917110,54.84,73518.91,0.0,-1.0,0.0,0.0]
[1780123922146,54.84,73517.69,0.0,-1.0,0.0,0.0]
[1780123924159,54.84,73512.16,0.0,-1.0,0.0,0.0]
[1780123929194,54.84,73510.88,0.0,-1.0,0.0,0.0]
[1780123934229,54.84,73510.6,0.0,-1.0,0.0,0.0]
[1780123941332,54.84,73510.78,0.0,-1.0,0.0,0.0]
[1780123948327,54.84,73511.27,0.0,-1.0,0.0,0.0]
[1780123953364,54.84,73511.0,0.0,-1.0,0.0,0.0]
[1780123958399,54.84,73509.94,0.0,-1.0,0.0,0.0]
[1780123966455,54.84,73509.73,0.0,-1.0,0.0,0.0]
[1780123971542,54.84,73509.37,0.0,-1.0,0.0,0.0]
[1780123977533,54.84,73507.74,0.0,-1.0,0.0,0.0]
[1780123986595,54.84,73508.55,0.0,-1.0,0.0,0.0]
[1780123991683,54.84,73506.5,0.0,-1.0,0.0,0.0]
[1780123997672,54.84,73505.73,0.0,-1.0,0.0,0.0]
[1780124002709,54.84,73502.88,0.0,-1.0,0.0,0.0]
[1780124007743,54.84,73500.85,0.0,-1.0,0.0,0.0]
[1780124012778,54.84,73500.15,0.0,-1.0,0.0,0.0]
[1780124017814,54.84,73500.43,0.0,-1.0,0.0,0.0]
[1780124022848,54.84,73496.17,0.0,-1.0,0.0,0.0]
[1780124027883,54.84,73495.48,0.0,-1.0,0.0,0.0]
[1780124032920,54.84,73495.17,0.0,-1.0,0.0,0.0]
[1780124037953,54.84,73495.3,0.0,-1.0,0.0,0.0]
[1780124042988,54.84,73490.68,0.0,-1.0,0.0,0.0]
[1780124049031,54.84,73488.89,0.0,-1.0,0.0,0.0]
[1780124054065,54.84,73486.33,0.0,-1.0,0.0,0.0]
[1780124059100,54.84,73485.65,0.0,-1.0,0.0,0.0]
[1780124064135,54.84,73488.88,0.0,-1.0,0.0,0.0]
[1780124069181,54.84,73489.15,0.0,-1.0,0.0,0.0]
[1780124071191,54.84,73494.39,0.0,-1.0,0.0,0.0]
[1780124072199,54.84,73496.95,0.0,-1.0,0.0,0.0]
[1780124075221,54.84,73503.53,0.0,-1.0,0.0,0.0]
[1780124078241,54.84,73510.57,0.0,-1.0,0.0,0.0]
[1780124083278,54.84,73514.96,0.0,-1.0,0.0,0.0]
[1780124095363,54.84,73515.99,0.0,-1.0,0.0,0.0]
[1780124100398,54.84,73518.84,0.0,-1.0,0.0,0.0]
[1780124106489,54.84,73515.71,0.0,-1.0,0.0,0.0]
[1780124112483,54.84,73514.56,0.0,-1.0,0.0,0.0]
[1780124117516,54.84,73516.97,0.0,-1.0,0.0,0.0]
[1780124122552,54.84,73516.84,0.0,-1.0,0.0,0.0]
[1780124124615,54.84,73511.12,0.0,-1.0,0.0,0.0]
[1780124130608,54.84,73506.62,0.0,-1.0,0.0,0.0]
[1780124135643,54.84,73503.99,0.0,-1.0,0.0,0.0]
[1780124138666,54.84,73496.55,0.0,-1.0,0.0,0.0]
[1780124143700,54.84,73495.48,0.0,-1.0,0.0,0.0]
[1780124148736,54.84,73493.31,0.0,-1.0,0.0,0.0]
[1780124153771,54.84,73492.76,0.0,-1.0,0.0,0.0]
[1780124161831,54.84,73492.44,0.0,-1.0,0.0,0.0]
[1780124172908,54.84,73491.92,0.0,-1.0,0.0,0.0]
[1780124178949,54.84,73490.74,0.0,-1.0,0.0,0.0]
[1780124183983,54.84,73490.27,0.0,-1.0,0.0,0.0]
[1780124190030,54.84,73491.0,0.0,-1.0,0.0,0.0]
[1780124195063,54.84,73489.26,0.0,-1.0,0.0,0.0]
[1780124201107,54.84,73488.49,0.0,-1.0,0.0,0.0]
[1780124206186,54.84,73486.17,0.0,-1.0,0.0,0.0]
[1780124212184,54.84,73481.52,0.0,-1.0,0.0,0.0]
[1780124214197,54.84,73479.54,0.0,-1.0,0.0,0.0]
[1780124219232,54.84,73480.02,0.0,-1.0,0.0,0.0]
[1780124224267,54.84,73479.87,0.0,-1.0,0.0,0.0]
[1780124229302,54.84,73484.26,0.0,-1.0,0.0,0.0]
[1780124230308,54.84,73485.87,0.0,-1.0,0.0,0.0]
[1780124235346,54.84,73486.83,0.0,-1.0,0.0,0.0]
[1780124240383,54.84,73489.03,0.0,-1.0,0.0,0.0]
[1780124245418,54.84,73490.78,0.0,-1.0,0.0,0.0]
[1780124248438,54.84,73483.75,0.0,-1.0,0.0,0.0]
[1780124253472,54.84,73486.86,0.0,-1.0,0.0,0.0]
[1780124258508,54.84,73487.08,0.0,-1.0,0.0,0.0]
[1780124265555,54.84,73487.29,0.0,-1.0,0.0,0.0]
[1780124274619,54.84,73488.97,0.0,-1.0,0.0,0.0]
[1780124279655,54.84,73490.27,0.0,-1.0,0.0,0.0]
[1780124284690,54.84,73490.37,0.0,-1.0,0.0,0.0]
[1780124289724,54.84,73490.09,0.0,-1.0,0.0,0.0]
[1780124296840,54.84,73489.93,0.0,-1.0,0.0,0.0]
[1780124303822,54.84,73490.31,0.0,-1.0,0.0,0.0]
[1780124306923,54.84,73501.87,0.0,-1.0,0.0,0.0]
[1780124307858,54.84,73501.87,0.0,-1.0,0.0,0.0]
[1780124312893,54.84,73498.81,0.0,-1.0,0.0,0.0]
[1780124317927,54.84,73495.55,0.0,-1.0,0.0,0.0]
[1780124322963,54.84,73495.74,0.0,-1.0,0.0,0.0]
[1780124328001,54.84,73495.81,0.0,-1.0,0.0,0.0]
[1780124330016,54.84,73503.78,0.0,-1.0,0.0,0.0]
[1780124335047,54.84,73502.71,0.0,-1.0,0.0,0.0]
[1780124340083,54.84,73495.78,0.0,-1.0,0.0,0.0]
[1780124345116,54.84,73493.0,0.0,-1.0,0.0,0.0]
[1780124352167,54.84,73492.55,0.0,-1.0,0.0,0.0]
[1780124357202,54.84,73493.12,0.0,-1.0,0.0,0.0]
[1780124362238,54.84,73495.31,0.0,-1.0,0.0,0.0]
[1780124367273,54.84,73497.27,0.0,-1.0,0.0,0.0]
[1780124372310,54.84,73501.9,0.0,-1.0,0.0,0.0]
[1780124383386,54.84,73502.54,0.0,-1.0,0.0,0.0]
[1780124388420,54.84,73503.53,0.0,-1.0,0.0,0.0]
[1780124396565,54.84,73498.24,0.0,-1.0,0.0,0.0]
[1780124398491,54.84,73496.83,0.0,-1.0,0.0,0.0]
[1780124403526,54.84,73502.38,0.0,-1.0,0.0,0.0]
[1780124404534,54.84,73503.94,0.0,-1.0,0.0,0.0]
[1780124409567,54.84,73504.9,0.0,-1.0,0.0,0.0]
[1780124414604,54.84,73503.42,0.0,-1.0,0.0,0.0]
[1780124419638,54.84,73503.39,0.0,-1.0,0.0,0.0]
[1780124424674,54.84,73503.48,0.0,-1.0,0.0,0.0]
[1780124429708,54.84,73503.1,0.0,-1.0,0.0,0.0]
[1780124438773,54.84,73502.67,0.0,-1.0,0.0,0.0]
[1780124442802,54.84,73497.49,0.0,-1.0,0.0,0.0]
[1780124447835,54.84,73498.41,0.0,-1.0,0.0,0.0]
[1780124455891,54.84,73498.42,0.0,-1.0,0.0,0.0]
[1780124461020,54.84,73498.71,0.0,-1.0,0.0,0.0]
[1780124466968,54.84,73498.46,0.0,-1.0,0.0,0.0]
[1780124473010,54.84,73498.63,0.0,-1.0,0.0,0.0]
[1780124478045,54.84,73498.51,0.0,-1.0,0.0,0.0]
[1780124483081,54.84,73498.34,0.0,-1.0,0.0,0.0]
[1780124488115,54.84,73498.87,0.0,-1.0,0.0,0.0]
[1780124499192,54.84,73499.22,0.0,-1.0,0.0,0.0]
[1780124501207,54.84,73492.19,0.0,-1.0,0.0,0.0]
[1780124506243,54.84,73490.83,0.0,-1.0,0.0,0.0]
[1780124511372,54.84,73490.06,0.0,-1.0,0.0,0.0]
[1780124517318,54.84,73489.62,0.0,-1.0,0.0,0.0]
[1780124523361,54.84,73486.76,0.0,-1.0,0.0,0.0]
[1780124528397,54.84,73479.08,0.0,-1.0,0.0,0.0]
[1780124533431,54.84,73476.82,0.0,-1.0,0.0,0.0]
[1780124538466,54.84,73473.17,0.0,-1.0,0.0,0.0]
[1780124543501,54.84,73472.54,0.0,-1.0,0.0,0.0]
[1780124548535,54.84,73473.06,0.0,-1.0,0.0,0.0]
[1780124553573,54.84,73473.51,0.0,-1.0,0.0,0.0]
[1780124558606,54.84,73473.52,0.0,-1.0,0.0,0.0]
[1780124563642,54.84,73473.9,0.0,-1.0,0.0,0.0]
[1780124564649,54.84,73466.31,0.0,-1.0,0.0,0.0]
[1780124565656,54.84,73462.2,0.0,-1.0,0.0,0.0]
[1780124567671,54.84,73461.09,0.0,-1.0,0.0,0.0]
[1780124572703,54.84,73465.98,0.0,-1.0,0.0,0.0]
[1780124577739,54.84,73469.57,0.0,-1.0,0.0,0.0]
[1780124583781,54.84,73470.69,0.0,-1.0,0.0,0.0]
[1780124588817,54.84,73469.65,0.0,-1.0,0.0,0.0]
[1780124593854,54.84,73470.22,0.0,-1.0,0.0,0.0]
[1780124599895,54.84,73470.27,0.0,-1.0,0.0,0.0]
[1780124604932,54.84,73469.94,0.0,-1.0,0.0,0.0]
[1780124609966,54.84,73469.68,0.0,-1.0,0.0,0.0]
[1780124616017,54.84,73470.28,0.0,-1.0,0.0,0.0]
[1780124622145,54.84,73465.1,0.0,-1.0,0.0,0.0]
[1780124628094,54.84,73460.96,0.0,-1.0,0.0,0.0]
[1780124633131,54.84,73460.17,0.0,-1.0,0.0,0.0]
[1780124642287,54.84,73459.06,0.0,-1.0,0.0,0.0]
[1780124648234,54.84,73456.27,0.0,-1.0,0.0,0.0]
[1780124653269,54.84,73456.36,0.0,-1.0,0.0,0.0]
[1780124658304,54.84,73457.99,0.0,-1.0,0.0,0.0]
[1780124663339,54.84,73455.97,0.0,-1.0,0.0,0.0]
[1780124669381,54.84,73455.69,0.0,-1.0,0.0,0.0]
[1780124675425,54.84,73456.22,0.0,-1.0,0.0,0.0]
[1780124680458,54.84,73455.42,0.0,-1.0,0.0,0.0]
[1780124685493,54.84,73455.56,0.0,-1.0,0.0,0.0]
[1780124690527,54.84,73455.33,0.0,-1.0,0.0,0.0]
[1780124696573,54.84,73454.84,0.0,-1.0,0.0,0.0]
[1780124701608,54.84,73455.39,0.0,-1.0,0.0,0.0]
[1780124707649,54.84,73454.79,0.0,-1.0,0.0,0.0]
[1780124712777,54.84,73453.78,0.0,-1.0,0.0,0.0]
[1780124719736,54.84,73452.99,0.0,-1.0,0.0,0.0]
[1780124725777,54.84,73451.18,0.0,-1.0,0.0,0.0]
[1780124730812,54.84,73447.75,0.0,-1.0,0.0,0.0]
[1780124735852,54.84,73449.8,0.0,-1.0,0.0,0.0]
[1780124740883,54.84,73449.96,0.0,-1.0,0.0,0.0]
[1780124747931,54.84,73449.55,0.0,-1.0,0.0,0.0]
[1780124753071,54.84,73449.6,0.0,-1.0,0.0,0.0]
[1780124763132,54.84,73450.86,0.0,-1.0,0.0,0.0]
[1780124773201,54.84,73450.36,0.0,-1.0,0.0,0.0]
[1780124779148,54.84,73449.94,0.0,-1.0,0.0,0.0]
[1780124784184,54.84,73450.3,0.0,-1.0,0.0,0.0]
[1780124789218,54.84,73450.0,0.0,-1.0,0.0,0.0]
[1780124794254,54.84,73449.29,0.0,-1.0,0.0,0.0]
[1780124799289,54.84,73448.95,0.0,-1.0,0.0,0.0]
[1780124804323,54.84,73449.49,0.0,-1.0,0.0,0.0]
[1780124809359,54.84,73450.02,0.0,-1.0,0.0,0.0]
[1780124817415,54.84,73451.3,0.0,-1.0,0.0,0.0]
[1780124822450,54.84,73452.07,0.0,-1.0,0.0,0.0]
[1780124830507,54.84,73451.79,0.0,-1.0,0.0,0.0]
[1780124835543,54.84,73451.47,0.0,-1.0,0.0,0.0]
[1780124840576,54.84,73451.42,0.0,-1.0,0.0,0.0]
[1780124845612,54.84,73451.19,0.0,-1.0,0.0,0.0]
[1780124851653,54.84,73450.77,0.0,-1.0,0.0,0.0]
[1780124856689,54.84,73450.3,0.0,-1.0,0.0,0.0]
[1780124861725,54.84,73450.68,0.0,-1.0,0.0,0.0]
[1780124863838,54.84,73455.7,0.0,-1.0,0.0,0.0]
[1780124869781,54.84,73457.17,0.0,-1.0,0.0,0.0]
[1780124874816,54.84,73458.2,0.0,-1.0,0.0,0.0]
[1780124879851,54.84,73459.02,0.0,-1.0,0.0,0.0]
[1780124884885,54.84,73458.69,0.0,-1.0,0.0,0.0]
[1780124894050,54.84,73457.76,0.0,-1.0,0.0,0.0]
[1780124903014,54.84,73459.07,0.0,-1.0,0.0,0.0]
[1780124909054,54.84,73459.58,0.0,-1.0,0.0,0.0]
[1780124914192,54.84,73459.98,0.0,-1.0,0.0,0.0]
[1780124924262,54.84,73460.17,0.0,-1.0,0.0,0.0]
[1780124931228,54.84,73460.17,0.0,-1.0,0.0,0.0]
[1780124938274,54.84,73459.67,0.0,-1.0,0.0,0.0]
[1780124944408,54.84,73459.87,0.0,-1.0,0.0,0.0]
[1780124950358,54.84,73456.34,0.0,-1.0,0.0,0.0]
[1780124956403,54.84,73456.43,0.0,-1.0,0.0,0.0]
[1780124963449,54.84,73455.76,0.0,-1.0,0.0,0.0]
[1780124968485,54.84,73455.18,0.0,-1.0,0.0,0.0]
[1780124973520,54.84,73456.86,0.0,-1.0,0.0,0.0]
[1780124974619,54.84,73463.37,0.0,-1.0,0.0,0.0]
[1780124975534,54.84,73463.37,0.0,-1.0,0.0,0.0]
[1780124977549,54.84,73468.4,0.0,-1.0,0.0,0.0]
[1780124982585,54.84,73469.89,0.0,-1.0,0.0,0.0]
[1780124987619,54.84,73465.4,0.0,-1.0,0.0,0.0]
[1780124991648,54.84,73458.62,0.0,-1.0,0.0,0.0]
[1780124996683,54.84,73458.56,0.0,-1.0,0.0,0.0]
[1780125001722,54.84,73459.92,0.0,-1.0,0.0,0.0]
[1780125006758,54.84,73459.08,0.0,-1.0,0.0,0.0]
[1780125014900,54.84,73458.64,0.0,-1.0,0.0,0.0]
[1780125024971,54.84,73459.03,0.0,-1.0,0.0,0.0]
[1780125035043,54.84,73459.3,0.0,-1.0,0.0,0.0]
[1780125041001,54.84,73459.5,0.0,-1.0,0.0,0.0]
[1780125046040,54.84,73458.9,0.0,-1.0,0.0,0.0]
[1780125055185,54.84,73459.7,0.0,-1.0,0.0,0.0]
[1780125061148,54.84,73460.13,0.0,-1.0,0.0,0.0]
[1780125066184,54.84,73459.81,0.0,-1.0,0.0,0.0]
[1780125074237,54.84,73459.45,0.0,-1.0,0.0,0.0]
[1780125081286,54.84,73458.85,0.0,-1.0,0.0,0.0]
[1780125086322,54.84,73458.44,0.0,-1.0,0.0,0.0]
[1780125091356,54.84,73458.32,0.0,-1.0,0.0,0.0]
[1780125095471,54.84,73478.59,0.0,-1.0,0.0,0.0]
[1780125101427,54.84,73477.48,0.0,-1.0,0.0,0.0]
[1780125106462,54.84,73476.74,0.0,-1.0,0.0,0.0]
[1780125112504,54.84,73477.1,0.0,-1.0,0.0,0.0]
[1780125120561,54.84,73476.79,0.0,-1.0,0.0,0.0]
[1780125125682,54.84,73472.44,0.0,-1.0,0.0,0.0]
[1780125131645,54.84,73471.85,0.0,-1.0,0.0,0.0]
[1780125133660,54.84,73465.35,0.0,-1.0,0.0,0.0]
[1780125138693,54.84,73461.57,0.0,-1.0,0.0,0.0]
[1780125143730,54.84,73462.44,0.0,-1.0,0.0,0.0]
[1780125148764,54.84,73462.18,0.0,-1.0,0.0,0.0]
[1780125153801,54.84,73462.94,0.0,-1.0,0.0,0.0]
[1780125158836,54.84,73464.96,0.0,-1.0,0.0,0.0]
[1780125163871,54.84,73461.68,0.0,-1.0,0.0,0.0]
[1780125168912,54.84,73465.62,0.0,-1.0,0.0,0.0]
[1780125173948,54.84,73468.04,0.0,-1.0,0.0,0.0]
[1780125178982,54.84,73468.52,0.0,-1.0,0.0,0.0]
[1780125184023,54.84,73468.9,0.0,-1.0,0.0,0.0]
[1780125189051,54.84,73469.07,0.0,-1.0,0.0,0.0]
[1780125196180,54.84,73469.13,0.0,-1.0,0.0,0.0]
[1780125203149,54.84,73468.88,0.0,-1.0,0.0,0.0]
[1780125208184,54.84,73472.18,0.0,-1.0,0.0,0.0]
[1780125213220,54.84,73472.33,0.0,-1.0,0.0,0.0]
[1780125218255,54.84,73473.12,0.0,-1.0,0.0,0.0]
[1780125226395,54.84,73472.59,0.0,-1.0,0.0,0.0]
[1780125232354,54.84,73471.92,0.0,-1.0,0.0,0.0]
[1780125238396,54.84,73472.16,0.0,-1.0,0.0,0.0]
[1780125244438,54.84,73472.56,0.0,-1.0,0.0,0.0]
[1780125250479,54.84,73472.37,0.0,-1.0,0.0,0.0]
[1780125256606,54.84,73471.87,0.0,-1.0,0.0,0.0]
[1780125262565,54.84,73471.51,0.0,-1.0,0.0,0.0]
[1780125267601,54.84,73471.01,0.0,-1.0,0.0,0.0]
[1780125272635,54.84,73470.7,0.0,-1.0,0.0,0.0]
[1780125277670,54.84,73468.73,0.0,-1.0,0.0,0.0]
[1780125282705,54.84,73467.14,0.0,-1.0,0.0,0.0]
[1780125287740,54.84,73467.22,0.0,-1.0,0.0,0.0]
[1780125292776,54.84,73462.4,0.0,-1.0,0.0,0.0]
[1780125296885,54.84,73457.36,0.0,-1.0,0.0,0.0]
[1780125302846,54.84,73456.21,0.0,-1.0,0.0,0.0]
[1780125307882,54.84,73457.24,0.0,-1.0,0.0,0.0]
[1780125309894,54.84,73463.72,0.0,-1.0,0.0,0.0]
[1780125312916,54.84,73470.55,0.0,-1.0,0.0,0.0]
[1780125313922,54.84,73471.78,0.0,-1.0,0.0,0.0]
[1780125318960,54.84,73475.21,0.0,-1.0,0.0,0.0]
[1780125320973,54.84,73481.57,0.0,-1.0,0.0,0.0]
[1780125327108,54.84,73482.62,0.0,-1.0,0.0,0.0]
[1780125333057,54.84,73483.01,0.0,-1.0,0.0,0.0]
[1780125338092,54.84,73476.35,0.0,-1.0,0.0,0.0]
[1780125339101,54.84,73472.85,0.0,-1.0,0.0,0.0]
[1780125344135,54.84,73470.72,0.0,-1.0,0.0,0.0]
[1780125349168,54.84,73469.31,0.0,-1.0,0.0,0.0]
[1780125354204,54.84,73467.35,0.0,-1.0,0.0,0.0]
[1780125359239,54.84,73465.41,0.0,-1.0,0.0,0.0]
[1780125364274,54.84,73464.57,0.0,-1.0,0.0,0.0]
[1780125369313,54.84,73473.06,0.0,-1.0,0.0,0.0]
[1780125371327,54.84,73477.4,0.0,-1.0,0.0,0.0]
[1780125376360,54.84,73481.05,0.0,-1.0,0.0,0.0]
[1780125381396,54.84,73481.86,0.0,-1.0,0.0,0.0]
[1780125387528,54.84,73482.6,0.0,-1.0,0.0,0.0]
[1780125393479,54.84,73479.79,0.0,-1.0,0.0,0.0]
[1780125398515,54.84,73479.32,0.0,-1.0,0.0,0.0]
[1780125403551,54.84,73479.76,0.0,-1.0,0.0,0.0]
[1780125408584,54.84,73478.91,0.0,-1.0,0.0,0.0]
[1780125413621,54.84,73478.8,0.0,-1.0,0.0,0.0]
[1780125418655,54.84,73475.55,0.0,-1.0,0.0,0.0]
[1780125423691,54.84,73470.84,0.0,-1.0,0.0,0.0]
[1780125428725,54.84,73470.07,0.0,-1.0,0.0,0.0]
[1780125433760,54.84,73470.06,0.0,-1.0,0.0,0.0]
[1780125438794,54.84,73471.96,0.0,-1.0,0.0,0.0]
[1780125443831,54.84,73475.36,0.0,-1.0,0.0,0.0]
[1780125448869,54.84,73478.14,0.0,-1.0,0.0,0.0]
[1780125454912,54.84,73481.81,0.0,-1.0,0.0,0.0]
[1780125459947,54.84,73479.39,0.0,-1.0,0.0,0.0]
[1780125464982,54.84,73476.8,0.0,-1.0,0.0,0.0]
[1780125470018,54.84,73477.16,0.0,-1.0,0.0,0.0]
[1780125476059,54.84,73476.04,0.0,-1.0,0.0,0.0]
[1780125481093,54.84,73475.59,0.0,-1.0,0.0,0.0]
[1780125488234,54.84,73475.02,0.0,-1.0,0.0,0.0]
[1780125495194,54.84,73474.14,0.0,-1.0,0.0,0.0]
[1780125500227,54.84,73476.22,0.0,-1.0,0.0,0.0]
[1780125505263,54.84,73479.7,0.0,-1.0,0.0,0.0]
[1780125511303,54.84,73480.66,0.0,-1.0,0.0,0.0]
[1780125516340,54.84,73480.97,0.0,-1.0,0.0,0.0]
[1780125521375,54.84,73481.4,0.0,-1.0,0.0,0.0]
[1780125528514,54.84,73481.49,0.0,-1.0,0.0,0.0]
[1780125534464,54.84,73481.67,0.0,-1.0,0.0,0.0]
[1780125539500,54.84,73481.33,0.0,-1.0,0.0,0.0]
[1780125544535,54.84,73481.77,0.0,-1.0,0.0,0.0]
[1780125549572,54.84,73482.16,0.0,-1.0,0.0,0.0]
[1780125558633,54.84,73482.09,0.0,-1.0,0.0,0.0]
[1780125563669,54.84,73482.14,0.0,-1.0,0.0,0.0]
[1780125568795,54.84,73480.43,0.0,-1.0,0.0,0.0]
[1780125577766,54.84,73480.25,0.0,-1.0,0.0,0.0]
[1780125583808,54.84,73478.29,0.0,-1.0,0.0,0.0]
[1780125586829,54.84,73472.11,0.0,-1.0,0.0,0.0]
[1780125588936,54.84,73465.44,0.0,-1.0,0.0,0.0]
[1780125591864,54.84,73463.86,0.0,-1.0,0.0,0.0]
[1780125595893,54.84,73456.38,0.0,-1.0,0.0,0.0]
[1780125599007,54.84,73455.26,0.0,-1.0,0.0,0.0]
[1780125604956,54.84,73453.77,0.0,-1.0,0.0,0.0]
[1780125609993,54.84,73453.94,0.0,-1.0,0.0,0.0]
[1780125615028,54.84,73462.15,0.0,-1.0,0.0,0.0]
[1780125622078,54.84,73461.29,0.0,-1.0,0.0,0.0]
[1780125627112,54.84,73462.28,0.0,-1.0,0.0,0.0]
[1780125637182,54.84,73462.64,0.0,-1.0,0.0,0.0]
[1780125649363,54.84,73463.35,0.0,-1.0,0.0,0.0]
[1780125655309,54.84,73463.25,0.0,-1.0,0.0,0.0]
[1780125666386,54.84,73464.01,0.0,-1.0,0.0,0.0]
[1780125671423,54.84,73463.76,0.0,-1.0,0.0,0.0]
[1780125674448,54.84,73457.47,0.0,-1.0,0.0,0.0]
[1780125679574,54.84,73455.79,0.0,-1.0,0.0,0.0]
[1780125685564,54.84,73454.05,0.0,-1.0,0.0,0.0]
[1780125690601,54.84,73452.5,0.0,-1.0,0.0,0.0]
[1780125696641,54.84,73451.98,0.0,-1.0,0.0,0.0]
[1780125701676,54.84,73451.51,0.0,-1.0,0.0,0.0]
[1780125709785,54.84,73451.57,0.0,-1.0,0.0,0.0]
[1780125716781,54.84,73451.35,0.0,-1.0,0.0,0.0]
[1780125723830,54.84,73450.52,0.0,-1.0,0.0,0.0]
[1780125729927,54.84,73451.05,0.0,-1.0,0.0,0.0]
[1780125735914,54.84,73447.81,0.0,-1.0,0.0,0.0]
[1780125740950,54.84,73452.08,0.0,-1.0,0.0,0.0]
[1780125744978,54.84,73457.48,0.0,-1.0,0.0,0.0]
[1780125750069,54.84,73459.14,0.0,-1.0,0.0,0.0]
[1780125757064,54.84,73458.73,0.0,-1.0,0.0,0.0]
[1780125764112,54.84,73459.48,0.0,-1.0,0.0,0.0]
[1780125770209,54.84,73460.83,0.0,-1.0,0.0,0.0]
[1780125776203,54.84,73461.38,0.0,-1.0,0.0,0.0]
[1780125782244,54.84,73464.05,0.0,-1.0,0.0,0.0]
[1780125787279,54.84,73463.78,0.0,-1.0,0.0,0.0]
[1780125792312,54.84,73463.95,0.0,-1.0,0.0,0.0]
[1780125797349,54.84,73463.12,0.0,-1.0,0.0,0.0]
[1780125803390,54.84,73465.67,0.0,-1.0,0.0,0.0]
[1780125808426,54.84,73465.05,0.0,-1.0,0.0,0.0]
[1780125813460,54.84,73468.28,0.0,-1.0,0.0,0.0]
[1780125818496,54.84,73471.02,0.0,-1.0,0.0,0.0]
[1780125823530,54.84,73472.03,0.0,-1.0,0.0,0.0]
[1780125828565,54.84,73472.56,0.0,-1.0,0.0,0.0]
[1780125833600,54.84,73472.87,0.0,-1.0,0.0,0.0]
[1780125838635,54.84,73472.71,0.0,-1.0,0.0,0.0]
[1780125844677,54.84,73472.7,0.0,-1.0,0.0,0.0]
[1780125849712,54.84,73472.71,0.0,-1.0,0.0,0.0]
[1780125854747,54.84,73472.37,0.0,-1.0,0.0,0.0]
[1780125859782,54.84,73472.51,0.0,-1.0,0.0,0.0]
[1780125864817,54.84,73472.56,0.0,-1.0,0.0,0.0]
[1780125869855,54.84,73472.72,0.0,-1.0,0.0,0.0]
[1780125874890,54.84,73472.54,0.0,-1.0,0.0,0.0]
[1780125879925,54.84,73472.57,0.0,-1.0,0.0,0.0]
[1780125885967,54.84,73472.59,0.0,-1.0,0.0,0.0]
[1780125891057,54.84,73472.62,0.0,-1.0,0.0,0.0]
[1780125899063,54.84,73472.65,0.0,-1.0,0.0,0.0]
[1780125904095,54.84,73472.66,0.0,-1.0,0.0,0.0]
[1780125910140,54.84,73473.17,0.0,-1.0,0.0,0.0]
[1780125915174,54.84,73474.48,0.0,-1.0,0.0,0.0]
[1780125917186,54.84,73476.3,0.0,-1.0,0.0,0.0]
[1780125920208,54.84,73477.13,0.0,-1.0,0.0,0.0]
[1780125925243,54.84,73479.18,0.0,-1.0,0.0,0.0]
[1780125930278,54.84,73481.76,0.0,-1.0,0.0,0.0]
[1780125935314,54.84,73483.29,0.0,-1.0,0.0,0.0]
[1780125940351,54.84,73483.48,0.0,-1.0,0.0,0.0]
[1780125946392,54.84,73483.17,0.0,-1.0,0.0,0.0]
[1780125951479,54.84,73483.3,0.0,-1.0,0.0,0.0]
[1780125957469,54.84,73484.54,0.0,-1.0,0.0,0.0]
[1780125962511,54.84,73484.94,0.0,-1.0,0.0,0.0]
[1780125967539,54.84,73489.01,0.0,-1.0,0.0,0.0]
[1780125972573,54.84,73488.75,0.0,-1.0,0.0,0.0]
[1780125977612,54.84,73489.28,0.0,-1.0,0.0,0.0]
[1780125982644,54.84,73490.12,0.0,-1.0,0.0,0.0]
[1780125987679,54.84,73492.67,0.0,-1.0,0.0,0.0]
[1780125992715,54.84,73493.99,0.0,-1.0,0.0,0.0]
[1780125997749,54.84,73494.67,0.0,-1.0,0.0,0.0]
[1780126000773,54.84,73500.84,0.0,-1.0,0.0,0.0]
[1780126005805,54.84,73499.47,0.0,-1.0,0.0,0.0]
[1780126010840,54.84,73497.74,0.0,-1.0,0.0,0.0]
[1780126016881,54.84,73493.81,0.0,-1.0,0.0,0.0]
[1780126021969,54.84,73491.61,0.0,-1.0,0.0,0.0]
[1780126027959,54.84,73488.29,0.0,-1.0,0.0,0.0]
[1780126034002,54.84,73491.09,0.0,-1.0,0.0,0.0]
[1780126039036,54.84,73498.05,0.0,-1.0,0.0,0.0]
[1780126044071,54.84,73498.56,0.0,-1.0,0.0,0.0]
[1780126049106,54.84,73497.95,0.0,-1.0,0.0,0.0]
[1780126056157,54.84,73497.11,0.0,-1.0,0.0,0.0]
[1780126061190,54.84,73496.36,0.0,-1.0,0.0,0.0]
[1780126072321,54.84,73496.47,0.0,-1.0,0.0,0.0]
[1780126079316,54.84,73495.52,0.0,-1.0,0.0,0.0]
[1780126084352,54.84,73495.21,0.0,-1.0,0.0,0.0]
[1780126089386,54.84,73495.64,0.0,-1.0,0.0,0.0]
[1780126094422,54.84,73496.04,0.0,-1.0,0.0,0.0]
[1780126102532,54.84,73495.71,0.0,-1.0,0.0,0.0]
[1780126108520,54.84,73494.8,0.0,-1.0,0.0,0.0]
[1780126110541,54.84,73488.63,0.0,-1.0,0.0,0.0]
[1780126115569,54.84,73486.68,0.0,-1.0,0.0,0.0]
[1780126120604,54.84,73481.99,0.0,-1.0,0.0,0.0]
[1780126125639,54.84,73482.0,0.0,-1.0,0.0,0.0]
[1780126131681,54.84,73481.67,0.0,-1.0,0.0,0.0]
[1780126137722,54.84,73481.41,0.0,-1.0,0.0,0.0]
[1780126142813,54.84,73481.21,0.0,-1.0,0.0,0.0]
[1780126152883,54.84,73480.87,0.0,-1.0,0.0,0.0]
[1780126162953,54.84,73480.76,0.0,-1.0,0.0,0.0]
[1780126173976,54.84,73481.14,0.0,-1.0,0.0,0.0]
[1780126180023,54.84,73480.77,0.0,-1.0,0.0,0.0]
[1780126187066,54.84,73480.24,0.0,-1.0,0.0,0.0]
[1780126193165,54.84,73479.96,0.0,-1.0,0.0,0.0]
[1780126199152,54.84,73479.64,0.0,-1.0,0.0,0.0]
[1780126203236,54.84,73473.51,0.0,-1.0,0.0,0.0]
[1780126205123,54.84,73473.09,0.0,-0.99778,0.0,0.0]
[1780126210229,54.84,73471.93,0.0,-0.99556,0.0,0.0]
[1780126215264,54.84,73470.61,0.0,-0.99333,0.0,0.0]
[1780126221306,54.84,73470.17,0.0,-0.98889,0.0,0.0]
[1780126227349,54.84,73469.67,0.0,-0.98667,0.0,0.0]
[1780126233445,54.84,73468.81,0.0,-0.98222,0.0,0.0]
[1780126239436,54.84,73467.64,0.0,-0.98,0.0,0.0]
[1780126245167,54.84,73467.37,0.0,-0.97556,0.0,0.0]
[1780126250172,54.84,73466.94,0.0,-0.97333,0.0,0.0]
[1780126255179,54.84,73466.7,0.0,-0.97111,0.0,0.0]
[1780126260582,54.84,73466.08,0.0,-0.96667,0.0,0.0]
[1780126265621,54.84,73465.93,0.0,-0.96444,0.0,0.0]
[1780126270651,54.84,73466.19,0.0,-0.96222,0.0,0.0]
[1780126276751,54.84,73466.08,0.0,-0.95778,0.0,0.0]
[1780126282209,54.84,73465.59,0.0,-0.95556,0.0,0.0]
[1780126287770,54.84,73465.17,0.0,-0.95333,0.0,0.0]
[1780126292807,54.84,73464.57,0.0,-0.94889,0.0,0.0]
[1780126298848,54.84,73465.16,0.0,-0.94667,0.0,0.0]
[1780126304233,54.84,73465.85,0.0,-0.94222,0.0,0.0]
[1780126309926,54.84,73465.05,0.0,-0.94,0.0,0.0]
[1780126315245,54.84,73465.72,0.0,-0.93778,0.0,0.0]
[1780126320250,54.84,73465.65,0.0,-0.93333,0.0,0.0]
[1780126325255,54.84,73465.39,0.0,-0.93111,0.0,0.0]
[1780126330260,54.84,73465.41,0.0,-0.92889,0.0,0.0]
[1780126336107,54.84,73467.86,0.0,-0.92667,0.0,0.0]
[1780126341270,54.84,73467.6,0.0,-0.92222,0.0,0.0]
[1780126347245,54.84,73468.1,0.0,-0.92,0.0,0.0]
[1780126353291,54.84,73467.62,0.0,-0.91556,0.0,0.0]
[1780126358296,54.84,73467.65,0.0,-0.91333,0.0,0.0]
[1780126363300,54.84,73467.42,0.0,-0.91111,0.0,0.0]
[1780126368306,54.84,73467.57,0.0,-0.90667,0.0,0.0]
[1780126373311,54.84,73467.24,0.0,-0.90444,0.0,0.0]
[1780126378316,54.84,73467.17,0.0,-0.90222,0.0,0.0]
[1780126383437,54.84,73473.13,0.0,-0.9,0.0,0.0]
[1780126388471,54.84,73473.29,0.0,-0.89556,0.0,0.0]
[1780126390486,54.84,73478.69,0.0,-0.89556,0.0,0.0]
[1780126395521,54.84,73475.23,0.0,-0.89333,0.0,0.0]
[1780126400557,54.84,73475.4,0.0,-0.88889,0.0,0.0]
[1780126406346,54.84,73474.21,0.0,-0.88667,0.0,0.0]
[1780126411633,54.84,73473.94,0.0,-0.88444,0.0,0.0]
[1780126416670,54.84,73478.33,0.0,-0.88,0.0,0.0]
[1780126418683,54.84,73480.45,0.0,-0.88,0.0,0.0]
[1780126423724,54.84,73480.0,0.0,-0.87778,0.0,0.0]
[1780126428767,54.84,73480.55,0.0,-0.87333,0.0,0.0]
[1780126434808,54.84,73480.5,0.0,-0.87111,0.0,0.0]
[1780126439844,54.84,73480.27,0.0,-0.86889,0.0,0.0]
[1780126445392,54.84,73479.89,0.0,-0.86444,0.0,0.0]
[1780126450398,54.84,73479.44,0.0,-0.86222,0.0,0.0]
[1780126455402,54.84,73479.63,0.0,-0.86,0.0,0.0]
[1780126460993,54.84,73479.6,0.0,-0.85556,0.0,0.0]
[1780126466413,54.84,73479.56,0.0,-0.85333,0.0,0.0]
[1780126472068,54.84,73479.05,0.0,-0.85111,0.0,0.0]
[1780126477105,54.84,73478.85,0.0,-0.84667,0.0,0.0]
[1780126482419,54.84,73478.72,0.0,-0.84444,0.0,0.0]
[1780126487435,54.84,73478.61,0.0,-0.84222,0.0,0.0]
[1780126492440,54.84,73478.38,0.0,-0.83778,0.0,0.0]
[1780126496236,54.84,73468.18,0.0,-0.83778,0.0,0.0]
[1780126497243,54.84,73463.56,0.0,-0.83556,0.0,0.0]
[1780126501271,54.84,73464.16,0.0,-0.83333,0.0,0.0]
[1780126502280,54.84,73459.15,0.0,-0.83333,0.0,0.0]
[1780126503285,54.84,73457.25,0.0,-0.83333,0.0,0.0]
[1780126508322,54.84,73458.03,0.0,-0.83111,0.0,0.0]
[1780126514367,54.84,73459.61,0.0,-0.82667,0.0,0.0]
[1780126519397,54.84,73454.7,0.0,-0.82444,0.0,0.0]
[1780126524432,54.84,73456.48,0.0,-0.82,0.0,0.0]
[1780126529489,54.84,73457.47,0.0,-0.81778,0.0,0.0]
[1780126534495,54.84,73459.42,0.0,-0.81556,0.0,0.0]
[1780126539537,54.84,73456.98,0.0,-0.81333,0.0,0.0]
[1780126542558,54.84,73454.19,0.0,-0.81111,0.0,0.0]
[1780126547592,54.84,73454.36,0.0,-0.80889,0.0,0.0]
[1780126552629,54.84,73443.52,0.0,-0.80444,0.0,0.0]
[1780126553635,54.84,73442.52,0.0,-0.80444,0.0,0.0]
[1780126559522,54.84,73444.13,0.0,-0.80222,0.0,0.0]
[1780126564526,54.84,73445.71,0.0,-0.79778,0.0,0.0]
[1780126569749,54.84,73448.02,0.0,-0.79556,0.0,0.0]
[1780126570755,54.84,73439.94,0.0,-0.79556,0.0,0.0]
[1780126571533,54.84,73438.75,0.0,-0.79556,0.0,0.0]
[1780126576538,54.84,73434.32,0.0,-0.79111,0.0,0.0]
[1780126581833,54.84,73436.6,0.0,-0.78889,0.0,0.0]
[1780126586871,54.84,73438.16,0.0,-0.78667,0.0,0.0]
[1780126591917,54.84,73436.49,0.0,-0.78444,0.0,0.0]
[1780126597560,54.84,73438.95,0.0,-0.78,0.0,0.0]
[1780126602989,54.84,73439.65,0.0,-0.77778,0.0,0.0]
[1780126608032,54.84,73440.09,0.0,-0.77556,0.0,0.0]
[1780126609092,54.84,73430.38,0.0,-0.77333,0.0,0.0]
[1780126611046,54.84,73429.78,0.0,-0.77333,0.0,0.0]
[1780126616082,54.84,73430.52,0.0,-0.77111,0.0,0.0]
[1780126621584,54.84,73430.9,0.0,-0.76667,0.0,0.0]
[1780126626588,54.84,73432.06,0.0,-0.76444,0.0,0.0]
[1780126632198,54.84,73432.29,0.0,-0.76222,0.0,0.0]
[1780126637600,54.84,73432.57,0.0,-0.75778,0.0,0.0]
[1780126643275,54.84,73433.07,0.0,-0.75556,0.0,0.0]
[1780126648310,54.84,73429.42,0.0,-0.75333,0.0,0.0]
[1780126653346,54.84,73429.33,0.0,-0.74889,0.0,0.0]
[1780126658621,54.84,73430.13,0.0,-0.74667,0.0,0.0]
[1780126664422,54.84,73428.22,0.0,-0.74444,0.0,0.0]
[1780126669514,54.84,73428.58,0.0,-0.74,0.0,0.0]
[1780126674637,54.84,73428.42,0.0,-0.73778,0.0,0.0]
[1780126680534,54.84,73428.18,0.0,-0.73556,0.0,0.0]
[1780126682553,54.84,73435.68,0.0,-0.73333,0.0,0.0]
[1780126687587,54.84,73438.7,0.0,-0.73111,0.0,0.0]
[1780126692622,54.84,73438.21,0.0,-0.72667,0.0,0.0]
[1780126697680,54.84,73438.03,0.0,-0.72444,0.0,0.0]
[1780126702685,54.84,73437.95,0.0,-0.72222,0.0,0.0]
[1780126707727,54.84,73437.94,0.0,-0.72,0.0,0.0]
[1780126713775,54.84,73438.03,0.0,-0.71556,0.0,0.0]
[1780126718807,54.84,73434.66,0.0,-0.71333,0.0,0.0]
[1780126720820,54.84,73429.85,0.0,-0.71111,0.0,0.0]
[1780126725856,54.84,73428.74,0.0,-0.70889,0.0,0.0]
[1780126731897,54.84,73428.95,0.0,-0.70667,0.0,0.0]
[1780126736940,54.84,73433.13,0.0,-0.70222,0.0,0.0]
[1780126738720,54.84,73433.73,0.0,-0.70222,0.0,0.0]
[1780126743726,54.84,73434.34,0.0,-0.7,0.0,0.0]
[1780126748731,54.84,73435.02,0.0,-0.69556,0.0,0.0]
[1780126754054,54.84,73435.22,0.0,-0.69333,0.0,0.0]
[1780126759090,54.84,73436.32,0.0,-0.69111,0.0,0.0]
[1780126764124,54.84,73435.99,0.0,-0.68889,0.0,0.0]
[1780126769160,54.84,73436.62,0.0,-0.68444,0.0,0.0]
[1780126774201,54.84,73435.81,0.0,-0.68222,0.0,0.0]
[1780126779238,54.84,73431.92,0.0,-0.68,0.0,0.0]
[1780126784766,54.84,73432.69,0.0,-0.67556,0.0,0.0]
[1780126790365,54.84,73431.87,0.0,-0.67333,0.0,0.0]
[1780126795778,54.84,73432.38,0.0,-0.67111,0.0,0.0]
[1780126801392,54.84,73432.78,0.0,-0.66667,0.0,0.0]
[1780126806432,54.84,73430.44,0.0,-0.66444,0.0,0.0]
[1780126811465,54.84,73430.29,0.0,-0.66222,0.0,0.0]
[1780126816500,54.84,73427.72,0.0,-0.66,0.0,0.0]
[1780126821538,54.84,73427.78,0.0,-0.65556,0.0,0.0]
[1780126826572,54.84,73427.81,0.0,-0.65333,0.0,0.0]
[1780126831607,54.84,73427.94,0.0,-0.65111,0.0,0.0]
[1780126836642,54.84,73431.66,0.0,-0.64889,0.0,0.0]
[1780126842684,54.84,73432.73,0.0,-0.64444,0.0,0.0]
[1780126847719,54.84,73433.95,0.0,-0.64222,0.0,0.0]
[1780126852759,54.84,73436.86,0.0,-0.63778,0.0,0.0]
[1780126855780,54.84,73443.67,0.0,-0.63778,0.0,0.0]
[1780126860857,54.84,73445.27,0.0,-0.63333,0.0,0.0]
[1780126865858,54.84,73444.02,0.0,-0.63111,0.0,0.0]
[1780126870927,54.84,73444.33,0.0,-0.62889,0.0,0.0]
[1780126876868,54.84,73439.53,0.0,-0.62444,0.0,0.0]
[1780126881963,54.84,73436.13,0.0,-0.62222,0.0,0.0]
[1780126887005,54.84,73436.19,0.0,-0.62,0.0,0.0]
[1780126892041,54.84,73436.09,0.0,-0.61778,0.0,0.0]
[1780126897076,54.84,73436.69,0.0,-0.61333,0.0,0.0]
[1780126902113,54.84,73437.23,0.0,-0.61111,0.0,0.0]
[1780126907899,54.84,73436.99,0.0,-0.60889,0.0,0.0]
[1780126912905,54.84,73437.44,0.0,-0.60444,0.0,0.0]
[1780126918223,54.84,73437.61,0.0,-0.60222,0.0,0.0]
[1780126923258,54.84,73437.92,0.0,-0.6,0.0,0.0]
[1780126928921,54.84,73437.83,0.0,-0.59556,0.0,0.0]
[1780126933927,54.84,73435.78,0.0,-0.59333,0.0,0.0]
[1780126938932,54.84,73436.62,0.0,-0.59111,0.0,0.0]
[1780126944406,54.84,73436.73,0.0,-0.58889,0.0,0.0]
[1780126949442,54.84,73437.32,0.0,-0.58444,0.0,0.0]
[1780126955483,54.84,73436.99,0.0,-0.58222,0.0,0.0]
[1780126961560,54.84,73437.21,0.0,-0.57778,0.0,0.0]
[1780126966960,54.84,73437.34,0.0,-0.57556,0.0,0.0]
[1780126971965,54.84,73437.37,0.0,-0.57333,0.0,0.0]
[1780126976971,54.84,73437.38,0.0,-0.56889,0.0,0.0]
[1780126982672,54.84,73438.12,0.0,-0.56667,0.0,0.0]
[1780126987981,54.84,73438.42,0.0,-0.56444,0.0,0.0]
[1780126993750,54.84,73438.13,0.0,-0.56,0.0,0.0]
[1780126998786,54.84,73437.58,0.0,-0.55778,0.0,0.0]
[1780127003821,54.84,73437.44,0.0,-0.55556,0.0,0.0]
[1780127008856,54.84,73437.4,0.0,-0.55333,0.0,0.0]
[1780127013890,54.84,73437.71,0.0,-0.54889,0.0,0.0]
[1780127019025,54.84,73437.02,0.0,-0.54667,0.0,0.0]
[1780127024031,54.84,73437.01,0.0,-0.54444,0.0,0.0]
[1780127030036,54.84,73437.17,0.0,-0.54,0.0,0.0]
[1780127035039,54.84,73434.57,0.0,-0.53778,0.0,0.0]
[1780127040048,54.84,73433.95,0.0,-0.53556,0.0,0.0]
[1780127045108,54.84,73432.4,0.0,-0.53111,0.0,0.0]
[1780127050142,54.84,73431.09,0.0,-0.52889,0.0,0.0]
[1780127056062,54.84,73430.21,0.0,-0.52667,0.0,0.0]
[1780127061220,54.84,73429.41,0.0,-0.52222,0.0,0.0]
[1780127066255,54.84,73428.95,0.0,-0.52,0.0,0.0]
[1780127072078,54.84,73427.95,0.0,-0.51778,0.0,0.0]
[1780127077083,54.84,73427.97,0.0,-0.51333,0.0,0.0]
[1780127082089,54.84,73427.43,0.0,-0.51111,0.0,0.0]
[1780127087093,54.84,73427.25,0.0,-0.50889,0.0,0.0]
[1780127092487,54.84,73423.62,0.0,-0.50667,0.0,0.0]
[1780127096470,54.84,73418.02,0.0,-0.50444,0.0,0.0]
[1780127101509,54.84,73419.04,0.0,-0.5,0.0,0.0]
[1780127106539,54.84,73420.2,0.0,-0.49778,0.0,0.0]
[1780127107547,54.84,73413.31,0.0,-0.49778,0.0,0.0]
[1780127108555,54.84,73411.52,0.0,-0.49778,0.0,0.0]
[1780127113589,54.84,73413.57,0.0,-0.49333,0.0,0.0]
[1780127115602,54.84,73421.16,0.0,-0.49333,0.0,0.0]
[1780127119134,54.84,73422.26,0.0,-0.49111,0.0,0.0]
[1780127122698,54.84,73431.01,0.0,-0.48889,0.0,0.0]
[1780127124665,54.84,73429.62,0.0,-0.48667,0.0,0.0]
[1780127129701,54.84,73430.05,0.0,-0.48444,0.0,0.0]
[1780127134736,54.84,73429.12,0.0,-0.48222,0.0,0.0]
[1780127139772,54.84,73427.49,0.0,-0.48,0.0,0.0]
[1780127144806,54.84,73427.11,0.0,-0.47556,0.0,0.0]
[1780127150848,54.84,73427.09,0.0,-0.47333,0.0,0.0]
[1780127155881,54.84,73426.99,0.0,-0.47111,0.0,0.0]
[1780127160919,54.84,73424.59,0.0,-0.46667,0.0,0.0]
[1780127164944,54.84,73425.31,0.0,-0.46444,0.0,0.0]
[1780127165954,54.84,73424.73,0.0,-0.46444,0.0,0.0]
[1780127170988,54.84,73425.07,0.0,-0.46222,0.0,0.0]
[1780127176028,54.84,73427.95,0.0,-0.46,0.0,0.0]
[1780127181059,54.84,73427.91,0.0,-0.45556,0.0,0.0]
[1780127186108,54.84,73429.11,0.0,-0.45333,0.0,0.0]
[1780127191206,54.84,73428.62,0.0,-0.45111,0.0,0.0]
[1780127197183,54.84,73427.92,0.0,-0.44667,0.0,0.0]
[1780127202217,54.84,73427.96,0.0,-0.44444,0.0,0.0]
[1780127207252,54.84,73427.59,0.0,-0.44222,0.0,0.0]
[1780127212288,54.84,73425.41,0.0,-0.43778,0.0,0.0]
[1780127217324,54.84,73423.73,0.0,-0.43556,0.0,0.0]
[1780127222359,54.84,73424.23,0.0,-0.43333,0.0,0.0]
[1780127228404,54.84,73424.75,0.0,-0.42889,0.0,0.0]
[1780127233472,54.84,73425.46,0.0,-0.42667,0.0,0.0]
[1780127238473,54.84,73425.45,0.0,-0.42444,0.0,0.0]
[1780127244518,54.84,73425.6,0.0,-0.42,0.0,0.0]
[1780127249550,54.84,73425.3,0.0,-0.41778,0.0,0.0]
[1780127254585,54.84,73425.28,0.0,-0.41556,0.0,0.0]
[1780127260627,54.84,73425.01,0.0,-0.41111,0.0,0.0]
[1780127265660,54.84,73424.94,0.0,-0.40889,0.0,0.0]
[1780127271287,54.84,73425.28,0.0,-0.40667,0.0,0.0]
[1780127276292,54.84,73425.3,0.0,-0.40222,0.0,0.0]
[1780127281777,54.84,73424.96,0.0,-0.4,0.0,0.0]
[1780127286845,54.84,73425.22,0.0,-0.39778,0.0,0.0]
[1780127291847,54.84,73425.18,0.0,-0.39556,0.0,0.0]
[1780127295873,54.84,73432.94,0.0,-0.39333,0.0,0.0]
[1780127296915,54.84,73437.43,0.0,-0.39111,0.0,0.0]
[1780127298896,54.84,73436.66,0.0,-0.39111,0.0,0.0]
[1780127303930,54.84,73437.75,0.0,-0.38889,0.0,0.0]
[1780127309972,54.84,73436.95,0.0,-0.38444,0.0,0.0]
[1780127315012,54.84,73434.17,0.0,-0.38222,0.0,0.0]
[1780127320044,54.84,73433.54,0.0,-0.38,0.0,0.0]
[1780127325081,54.84,73433.89,0.0,-0.37556,0.0,0.0]
[1780127331121,54.84,73433.27,0.0,-0.37333,0.0,0.0]
[1780127336156,54.84,73431.41,0.0,-0.37111,0.0,0.0]
[1780127341357,54.84,73430.43,0.0,-0.36667,0.0,0.0]
[1780127347234,54.84,73429.82,0.0,-0.36444,0.0,0.0]
[1780127352268,54.84,73429.47,0.0,-0.36222,0.0,0.0]
[1780127357338,54.84,73429.36,0.0,-0.35778,0.0,0.0]
[1780127361332,54.84,73440.06,0.0,-0.35556,0.0,0.0]
[1780127362341,54.84,73440.04,0.0,-0.35556,0.0,0.0]
[1780127367408,54.84,73438.29,0.0,-0.35333,0.0,0.0]
[1780127370397,54.84,73443.46,0.0,-0.35111,0.0,0.0]
[1780127371407,54.84,73443.06,0.0,-0.35111,0.0,0.0]
[1780127376436,54.84,73440.71,0.0,-0.34667,0.0,0.0]
[1780127381472,54.84,73438.54,0.0,-0.34444,0.0,0.0]
[1780127386506,54.84,73435.07,0.0,-0.34222,0.0,0.0]
[1780127392548,54.84,73434.03,0.0,-0.33778,0.0,0.0]
[1780127398591,54.84,73433.33,0.0,-0.33556,0.0,0.0]
[1780127403625,54.84,73431.67,0.0,-0.33333,0.0,0.0]
[1780127408659,54.84,73430.72,0.0,-0.32889,0.0,0.0]
[1780127413696,54.84,73429.83,0.0,-0.32667,0.0,0.0]
[1780127418731,54.84,73431.32,0.0,-0.32444,0.0,0.0]
[1780127424773,54.84,73430.51,0.0,-0.32,0.0,0.0]
[1780127430452,54.84,73429.86,0.0,-0.31778,0.0,0.0]
[1780127435850,54.84,73428.71,0.0,-0.31556,0.0,0.0]
[1780127440886,54.84,73428.06,0.0,-0.31111,0.0,0.0]
[1780127445920,54.84,73428.38,0.0,-0.30889,0.0,0.0]
[1780127450958,54.84,73429.13,0.0,-0.30667,0.0,0.0]
[1780127455990,54.84,73428.87,0.0,-0.30444,0.0,0.0]
[1780127461026,54.84,73428.81,0.0,-0.3,0.0,0.0]
[1780127466060,54.84,73429.25,0.0,-0.29778,0.0,0.0]
[1780127471493,54.84,73428.24,0.0,-0.29556,0.0,0.0]
[1780127476497,54.84,73424.96,0.0,-0.29111,0.0,0.0]
[1780127482173,54.84,73424.68,0.0,-0.28889,0.0,0.0]
[1780127487209,54.84,73419.72,0.0,-0.28667,0.0,0.0]
[1780127488253,54.84,73414.33,0.0,-0.28667,0.0,0.0]
[1780127489224,54.84,73414.33,0.0,-0.28444,0.0,0.0]
[1780127494256,54.84,73416.37,0.0,-0.28222,0.0,0.0]
[1780127499292,54.84,73418.14,0.0,-0.28,0.0,0.0]
[1780127504327,54.84,73419.16,0.0,-0.27778,0.0,0.0]
[1780127509362,54.84,73420.24,0.0,-0.27333,0.0,0.0]
[1780127515406,54.84,73420.96,0.0,-0.27111,0.0,0.0]
[1780127520440,54.84,73420.37,0.0,-0.26889,0.0,0.0]
[1780127525556,54.84,73422.27,0.0,-0.26444,0.0,0.0]
[1780127531517,54.84,73422.4,0.0,-0.26222,0.0,0.0]
[1780127536567,54.84,73423.4,0.0,-0.25778,0.0,0.0]
[1780127541573,54.84,73423.93,0.0,-0.25556,0.0,0.0]
[1780127546622,54.84,73424.7,0.0,-0.25333,0.0,0.0]
[1780127551656,54.84,73424.93,0.0,-0.25111,0.0,0.0]
[1780127557700,54.84,73425.28,0.0,-0.24667,0.0,0.0]
[1780127562742,54.84,73427.37,0.0,-0.24444,0.0,0.0]
[1780127568815,54.84,73427.9,0.0,-0.24,0.0,0.0]
[1780127574606,54.84,73427.34,0.0,-0.23778,0.0,0.0]
[1780127579611,54.84,73427.2,0.0,-0.23556,0.0,0.0]
[1780127584891,54.84,73428.91,0.0,-0.23111,0.0,0.0]
[1780127589925,54.84,73428.73,0.0,-0.22889,0.0,0.0]
[1780127594959,54.84,73428.38,0.0,-0.22667,0.0,0.0]
[1780127599996,54.84,73431.9,0.0,-0.22444,0.0,0.0]
[1780127605031,54.84,73431.69,0.0,-0.22,0.0,0.0]
[1780127610071,54.84,73430.6,0.0,-0.21778,0.0,0.0]
[1780127615106,54.84,73430.6,0.0,-0.21556,0.0,0.0]
[1780127620142,54.84,73427.09,0.0,-0.21333,0.0,0.0]
[1780127621652,54.84,73423.74,0.0,-0.21111,0.0,0.0]
[1780127627189,54.84,73423.9,0.0,-0.20889,0.0,0.0]
[1780127632225,54.84,73424.42,0.0,-0.20667,0.0,0.0]
[1780127637262,54.84,73424.91,0.0,-0.20222,0.0,0.0]
[1780127642295,54.84,73425.3,0.0,-0.2,0.0,0.0]
[1780127647330,54.84,73426.68,0.0,-0.19778,0.0,0.0]
[1780127652364,54.84,73426.94,0.0,-0.19556,0.0,0.0]
[1780127657401,54.84,73427.06,0.0,-0.19111,0.0,0.0]
[1780127663444,54.84,73427.23,0.0,-0.18889,0.0,0.0]
[1780127668479,54.84,73426.98,0.0,-0.18667,0.0,0.0]
[1780127673519,54.84,73426.93,0.0,-0.18222,0.0,0.0]
[1780127678548,54.84,73427.16,0.0,-0.18,0.0,0.0]
[1780127683583,54.84,73424.9,0.0,-0.17778,0.0,0.0]
[1780127688619,54.84,73428.41,0.0,-0.17556,0.0,0.0]
[1780127693655,54.84,73429.58,0.0,-0.17111,0.0,0.0]
[1780127697682,54.84,73434.85,0.0,-0.16889,0.0,0.0]
[1780127701733,54.84,73437.48,0.0,-0.16667,0.0,0.0]
[1780127706761,54.84,73435.09,0.0,-0.16444,0.0,0.0]
[1780127711798,54.84,73432.56,0.0,-0.16222,0.0,0.0]
[1780127714821,54.84,73423.18,0.0,-0.16,0.0,0.0]
[1780127719874,54.84,73421.43,0.0,-0.15778,0.0,0.0]
[1780127724891,54.84,73419.2,0.0,-0.15333,0.0,0.0]
[1780127729944,54.84,73421.88,0.0,-0.15111,0.0,0.0]
[1780127734961,54.84,73426.95,0.0,-0.14889,0.0,0.0]
[1780127741003,54.84,73429.11,0.0,-0.14444,0.0,0.0]
[1780127746783,54.84,73429.79,0.0,-0.14222,0.0,0.0]
[1780127751788,54.84,73432.64,0.0,-0.14,0.0,0.0]
[1780127757129,54.84,73434.72,0.0,-0.13556,0.0,0.0]
[1780127763174,54.84,73438.5,0.0,-0.13333,0.0,0.0]
[1780127768205,54.84,73443.64,0.0,-0.13111,0.0,0.0]
[1780127769213,54.84,73449.67,0.0,-0.12889,0.0,0.0]
[1780127774247,54.84,73451.08,0.0,-0.12667,0.0,0.0]
[1780127779282,54.84,73448.18,0.0,-0.12444,0.0,0.0]
[1780127785325,54.84,73444.82,0.0,-0.12,0.0,0.0]
[1780127794388,54.84,73440.05,0.0,-0.11556,0.0,0.0]
[1780127799423,54.84,73439.1,0.0,-0.11333,0.0,0.0]
[1780127804462,54.84,73435.78,0.0,-0.11111,0.0,0.0]
[1780127809497,54.84,73435.24,0.0,-0.10667,0.0,0.0]
[1780127814531,54.84,73433.74,0.0,-0.10444,0.0,0.0]
[1780127823594,54.84,73432.21,0.0,-0.1,0.0,0.0]
[1780127829636,54.84,73431.39,0.0,-0.09556,0.0,0.0]
[1780127834671,54.84,73430.13,0.0,-0.09333,0.0,0.0]
[1780127839711,54.84,73429.02,0.0,-0.09111,0.0,0.0]
[1780127844742,54.84,73428.16,0.0,-0.08889,0.0,0.0]
[1780127850784,54.84,73428.39,0.0,-0.08444,0.0,0.0]
[1780127855819,54.84,73427.99,0.0,-0.08222,0.0,0.0]
[1780127860876,54.84,73430.29,0.0,-0.07778,0.0,0.0]
[1780127865904,54.84,73431.79,0.0,-0.07556,0.0,0.0]
[1780127870945,54.84,73432.59,0.0,-0.07333,0.0,0.0]
[1780127875958,54.84,73431.75,0.0,-0.07111,0.0,0.0]
[1780127881016,54.84,73430.4,0.0,-0.06667,0.0,0.0]
[1780127886029,54.84,73430.01,0.0,-0.06444,0.0,0.0]
[1780127891086,54.84,73429.41,0.0,-0.06222,0.0,0.0]
[1780127899938,54.84,73428.87,0.0,-0.05778,0.0,0.0]
[1780127904944,54.84,73428.75,0.0,-0.05333,0.0,0.0]
[1780127911227,54.84,73428.34,0.0,-0.05111,0.0,0.0]
[1780127916238,54.84,73428.26,0.0,-0.04889,0.0,0.0]
[1780127921961,54.84,73428.47,0.0,-0.04444,0.0,0.0]
[1780127926966,54.84,73427.96,0.0,-0.04222,0.0,0.0]
[1780127932356,54.84,73428.33,0.0,-0.04,0.0,0.0]
[1780127938395,54.84,73427.6,0.0,-0.03556,0.0,0.0]
[1780127943430,54.84,73426.88,0.0,-0.03333,0.0,0.0]
[1780127949473,54.84,73426.83,0.0,-0.02889,0.0,0.0]
[1780127955514,54.84,73426.88,0.0,-0.02667,0.0,0.0]
[1780127960552,54.84,73427.47,0.0,-0.02444,0.0,0.0]
[1780127965585,54.84,73427.69,0.0,-0.02,0.0,0.0]
[1780127970619,54.84,73428.25,0.0,-0.01778,0.0,0.0]
[1780127977017,54.84,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,54.84,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,54.84,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,54.84,73431.1,0.0,0.0,0.0,0.0]
[1780127997811,54.84,73436.22,0.0,0.0,0.0,0.0]
[1780128001587,54.84,73439.72,0.0,0.0,0.0,0.0]
[1780128001842,54.84,73434.32,0.0,0.0,0.0,0.0]
[1780128003122,54.84,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,54.84,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,54.84,73434.32,0.0,0.0,0.0,0.0]